"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",15756,75.49,"2022-02-28 23:05:00",12.83,0.047,"2022-02-28 23:41:00",0,"2022-02-28 23:00:30",500,21.56,21.86,"2022-02-28 23:02:30",21.4,"2022-02-28 23:44:30",98,99,"2022-02-28 23:50:00",96.7,"2022-02-28 23:03:30",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",0.001365029,0,0.542,75.51,56.61,120,1.7,"2022-02-28 23:55:30",0,"2022-02-28 23:08:30",0.985,88.7,41.78,57,3.1,"2022-02-28 23:55:30",0,"2022-02-28 23:07:00",-0.022,0
"2022-03-01 01:00:00",15757,74.38,"2022-03-01 00:32:00",12.82,0.046,"2022-03-01 00:36:30",0,"2022-03-01 00:00:30",500,21.65,21.85,"2022-03-01 00:17:30",21.34,"2022-03-01 01:00:00",98.3,99.2,"2022-03-01 00:05:00",97.4,"2022-03-01 00:46:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",0.0009247358,0,0.729,84.2,40.46,26,1.7,"2022-03-01 00:17:00",0,"2022-03-01 00:02:30",1.218,90.2,30.23,31,2.7,"2022-03-01 00:08:00",0,"2022-03-01 00:07:30",-0.021,0
"2022-03-01 02:00:00",15758,74.72,"2022-03-01 01:03:00",12.81,0.046,"2022-03-01 01:34:00",0,"2022-03-01 01:00:30",500,21.18,21.41,"2022-03-01 01:02:30",20.94,"2022-03-01 01:53:00",98.8,99.7,"2022-03-01 01:50:00",97.7,"2022-03-01 01:00:30",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",0.001152935,0,0.521,51.84,38.27,43,1.1,"2022-03-01 01:57:30",0,"2022-03-01 01:05:00",0.938,67.71,41.91,16,2.2,"2022-03-01 01:33:30",0.3,"2022-03-01 01:41:30",-0.023,0
"2022-03-01 03:00:00",15759,74.05,"2022-03-01 03:00:00",12.8,0.046,"2022-03-01 02:25:30",0,"2022-03-01 02:00:30",500,21.08,21.33,"2022-03-01 03:00:00",20.88,"2022-03-01 02:03:00",99.9,100,"2022-03-01 02:04:30",98.9,"2022-03-01 02:02:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",0.0008766884,0,0.596,78.19,27.82,106,1.2,"2022-03-01 02:31:30",0,"2022-03-01 02:39:00",1.274,77.12,25.48,117,1.8,"2022-03-01 02:27:00",0.7,"2022-03-01 02:42:00",-0.023,0
"2022-03-01 04:00:00",15760,73.52,"2022-03-01 03:23:30",12.72,0.046,"2022-03-01 03:27:30",0,"2022-03-01 03:00:30",500,21.39,21.82,"2022-03-01 03:22:30",21.01,"2022-03-01 03:58:30",100,100,"2022-03-01 03:00:30",99.6,"2022-03-01 03:47:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",0.000652367,0,0.641,82.1,31.06,51,1.3,"2022-03-01 03:01:30",0,"2022-03-01 03:09:00",1.242,91.8,21.35,77,2.5,"2022-03-01 03:01:00",0.3,"2022-03-01 03:21:30",-0.022,0
"2022-03-01 05:00:00",15761,74.01,"2022-03-01 04:41:30",12.76,0.046,"2022-03-01 04:10:30",0,"2022-03-01 04:00:30",500,20.97,21.08,"2022-03-01 04:57:00",20.88,"2022-03-01 04:41:00",100,100,"2022-03-01 04:04:30",99.8,"2022-03-01 04:01:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",0.0008376737,0,0.677,75.31,30.2,130,2.3,"2022-03-01 04:53:30",0,"2022-03-01 04:20:30",1.172,84.4,29.37,108,3,"2022-03-01 04:38:00",0.4,"2022-03-01 04:20:30",-0.022,0
"2022-03-01 06:00:00",15762,73.63,"2022-03-01 06:00:00",12.76,0.89,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",500,21.15,21.34,"2022-03-01 06:00:00",21.01,"2022-03-01 05:09:30",100,100,"2022-03-01 05:00:30",99.8,"2022-03-01 05:48:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",0.212792,0,0.97,131.7,27.13,80,3,"2022-03-01 05:56:30",0,"2022-03-01 05:33:30",1.912,123,17.52,112,4,"2022-03-01 05:56:30",0,"2022-03-01 05:19:00",-0.002,0
"2022-03-01 07:00:00",15763,66.41,"2022-03-01 06:40:30",12.81,12.9,"2022-03-01 06:01:30",0.001,"2022-03-01 06:11:30",500,21.96,22.53,"2022-03-01 06:59:00",21.33,"2022-03-01 06:06:00",98.2,100,"2022-03-01 06:04:30",95,"2022-03-01 06:59:30",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",2.540441,0,1.324,132.5,29.74,168,3.6,"2022-03-01 06:59:30",0,"2022-03-01 06:05:00",2.278,124.7,20.86,128,5.1,"2022-03-01 06:44:30",0.7,"2022-03-01 06:06:00",0.432,0.151
"2022-03-01 08:00:00",15764,59.93,"2022-03-01 07:54:30",13.53,16.03,"2022-03-01 07:00:30",0.207,"2022-03-01 07:58:00",500,23.5,24.52,"2022-03-01 07:50:00",22.45,"2022-03-01 07:02:00",88.3,95.7,"2022-03-01 07:05:00",80.1,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",5.477044,0,1.922,129.7,26.36,113,4.8,"2022-03-01 07:52:30",0,"2022-03-01 07:42:30",3.2,121.2,18.26,114,6.8,"2022-03-01 07:35:30",1.1,"2022-03-01 07:29:00",0.99,0.961
"2022-03-01 09:00:00",15765,50.5,"2022-03-01 09:00:00",13.31,16.35,"2022-03-01 08:21:30",0,"2022-03-01 08:09:30",500,25.87,27.03,"2022-03-01 09:00:00",24.31,"2022-03-01 08:00:30",72.57,79.83,"2022-03-01 08:01:00",65.14,"2022-03-01 08:49:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",12.48346,0,2.067,115.6,37.41,107,5.2,"2022-03-01 08:56:00",0.3,"2022-03-01 08:57:00",3.351,111,24.66,61,7.5,"2022-03-01 08:14:30",0.6,"2022-03-01 08:47:00",2.395,1.869
"2022-03-01 10:00:00",15766,45.98,"2022-03-01 09:58:00",13.25,19.35,"2022-03-01 09:31:00",0,"2022-03-01 09:54:30",500,27.8,29.27,"2022-03-01 09:56:30",26.71,"2022-03-01 09:07:00",61.45,65.79,"2022-03-01 09:01:00",56.7,"2022-03-01 09:50:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",17.46999,0,2.606,138.7,28.74,180,5,"2022-03-01 09:04:00",0.5,"2022-03-01 09:21:30",4.262,128.8,21.97,132,7.3,"2022-03-01 09:05:00",1.2,"2022-03-01 09:50:30",3.417,2.67
"2022-03-01 11:00:00",15767,45.75,"2022-03-01 10:14:00",13.21,19.03,"2022-03-01 10:13:30",0.001,"2022-03-01 10:00:30",500,29.27,29.96,"2022-03-01 10:44:00",28.74,"2022-03-01 10:17:00",54.12,57.27,"2022-03-01 10:27:00",49.19,"2022-03-01 10:48:30",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",20.85018,0,2.653,121.8,35.36,103,7.2,"2022-03-01 10:57:30",0.4,"2022-03-01 10:23:00",4.292,112.9,29.04,93,8.2,"2022-03-01 10:15:30",0.4,"2022-03-01 10:14:30",4.174,3.274
"2022-03-01 12:00:00",15768,49.19,"2022-03-01 11:00:30",13.43,20.06,"2022-03-01 11:14:00",0.124,"2022-03-01 11:30:30",500,29.83,30.62,"2022-03-01 11:57:30",29.26,"2022-03-01 11:03:00",49.63,54.33,"2022-03-01 11:43:00",45.33,"2022-03-01 11:48:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",22.25995,0,2.799,111.8,36.14,143,6.5,"2022-03-01 11:39:00",0.3,"2022-03-01 11:53:30",4.493,107.3,26.21,126,8.7,"2022-03-01 11:05:00",1.2,"2022-03-01 11:52:00",4.479,3.63
"2022-03-01 13:00:00",15769,54.87,"2022-03-01 12:00:30",13.44,19.08,"2022-03-01 12:44:00",0.119,"2022-03-01 12:30:30",500,30.46,31.09,"2022-03-01 13:00:00",29.9,"2022-03-01 12:07:00",47.14,51.18,"2022-03-01 12:08:00",44.18,"2022-03-01 12:45:30",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",21.41893,0,2.706,111.9,39.45,100,6.4,"2022-03-01 12:27:00",0,"2022-03-01 12:37:00",4.408,105,30.84,109,9,"2022-03-01 12:09:30",1,"2022-03-01 12:59:30",4.366,3.696
"2022-03-01 14:00:00",15770,58.79,"2022-03-01 13:41:00",13.44,18.8,"2022-03-01 13:39:00",0.109,"2022-03-01 13:45:30",500,30.6,31.03,"2022-03-01 13:01:00",30.05,"2022-03-01 13:47:00",46.72,48.54,"2022-03-01 13:41:00",44.56,"2022-03-01 13:55:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",18.21609,0,2.911,115.6,38.73,149,6.6,"2022-03-01 13:18:30",0.4,"2022-03-01 13:38:30",4.437,107.5,30.48,132,8.6,"2022-03-01 13:46:00",0.5,"2022-03-01 13:01:00",3.71,3.472
"2022-03-01 15:00:00",15771,58.61,"2022-03-01 14:50:30",13.44,18.88,"2022-03-01 14:27:00",0.105,"2022-03-01 14:30:30",500,30.45,31.05,"2022-03-01 14:06:30",29.98,"2022-03-01 14:58:00",46.73,49.97,"2022-03-01 14:55:30",44.11,"2022-03-01 14:10:30",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",15.39486,0,3.015,106.3,37.83,98,7.7,"2022-03-01 14:50:30",0.3,"2022-03-01 14:37:00",4.777,103.4,25.69,86,9.4,"2022-03-01 14:17:00",1.4,"2022-03-01 14:06:30",3.13,2.979
"2022-03-01 16:00:00",15772,58.86,"2022-03-01 15:02:00",13.44,19.9,"2022-03-01 15:55:00",0.105,"2022-03-01 15:30:30",500,29.51,30.22,"2022-03-01 15:05:00",28.87,"2022-03-01 15:52:00",49.14,51,"2022-03-01 15:35:00",46.13,"2022-03-01 15:49:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",10.51255,0,3.13,125.3,29.5,143,6.6,"2022-03-01 15:20:30",0,"2022-03-01 15:09:00",5.097,120.8,21.08,136,9.2,"2022-03-01 15:57:30",1.4,"2022-03-01 15:04:00",2.116,2.26
"2022-03-01 17:00:00",15773,60.55,"2022-03-01 16:01:00",13.27,13.51,"2022-03-01 16:58:30",0,"2022-03-01 17:00:00",500,28.05,28.95,"2022-03-01 16:04:00",26.9,"2022-03-01 16:59:30",54.37,59.14,"2022-03-01 17:00:00",50.1,"2022-03-01 16:00:30",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",4.583399,0,2.946,126.6,23.85,109,6.4,"2022-03-01 16:12:30",0.5,"2022-03-01 16:51:00",4.923,120.4,17.03,99,8.9,"2022-03-01 16:12:30",1.7,"2022-03-01 16:25:00",0.923,1.38
"2022-03-01 18:00:00",15774,64.16,"2022-03-01 17:00:30",12.97,3.45,"2022-03-01 17:59:30",0,"2022-03-01 17:44:00",500,25.59,26.86,"2022-03-01 17:00:30",24.61,"2022-03-01 17:59:30",70.38,75.04,"2022-03-01 17:50:00",59.03,"2022-03-01 17:00:30",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",0.4327746,0,2.498,123.7,20.86,128,5.2,"2022-03-01 17:21:30",0.8,"2022-03-01 17:26:00",4.053,114.8,16.97,114,8.1,"2022-03-01 17:31:00",1.2,"2022-03-01 17:20:30",0.088,0.464
"2022-03-01 19:00:00",15775,72.09,"2022-03-01 18:00:30",12.91,0.053,"2022-03-01 18:56:30",0,"2022-03-01 18:00:30",500,24.11,24.6,"2022-03-01 18:02:30",23.49,"2022-03-01 18:59:30",76.53,81,"2022-03-01 18:58:30",73.46,"2022-03-01 18:01:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",0.001460699,0,1.929,119.6,23.76,92,4.6,"2022-03-01 18:32:00",0.6,"2022-03-01 18:21:30",3.181,114.7,16.7,114,6,"2022-03-01 18:55:30",1.1,"2022-03-01 18:46:30",0.003,0.011
"2022-03-01 20:00:00",15776,74.1,"2022-03-01 19:13:30",12.88,0.05,"2022-03-01 19:55:00",0,"2022-03-01 19:00:30",500,22.99,23.51,"2022-03-01 19:00:30",22.64,"2022-03-01 19:57:30",83.1,86.2,"2022-03-01 19:59:00",80.2,"2022-03-01 19:01:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",0.001662457,0,2.337,115.6,22.09,120,5.2,"2022-03-01 19:56:30",0.5,"2022-03-01 19:52:30",3.84,110.5,15.1,118,7.3,"2022-03-01 19:58:00",1.5,"2022-03-01 19:51:30",0,0
"2022-03-01 21:00:00",15777,74.09,"2022-03-01 20:42:00",12.85,0.049,"2022-03-01 20:49:30",0,"2022-03-01 20:00:30",500,22.45,22.77,"2022-03-01 20:02:30",22.13,"2022-03-01 20:45:00",89.6,91.8,"2022-03-01 20:50:00",85.5,"2022-03-01 20:01:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",0.001795353,0,2.245,127.8,22.57,125,4.5,"2022-03-01 20:54:30",0.3,"2022-03-01 20:02:00",4.08,120.4,15.25,122,6,"2022-03-01 20:18:00",1.2,"2022-03-01 20:02:30",-0.007,0
"2022-03-01 22:00:00",15778,73.77,"2022-03-01 22:00:00",12.85,0.048,"2022-03-01 21:27:30",0,"2022-03-01 21:00:30",500,22,22.31,"2022-03-01 21:01:00",21.73,"2022-03-01 21:50:30",92.5,93.6,"2022-03-01 21:35:00",90.9,"2022-03-01 21:00:30",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",0.001617518,0,1.85,135.4,21.87,165,3.9,"2022-03-01 21:12:00",0.4,"2022-03-01 21:05:00",3.382,127.9,14.63,140,5.6,"2022-03-01 21:12:30",1.9,"2022-03-01 21:20:00",-0.012,0
"2022-03-01 23:00:00",15779,73.06,"2022-03-01 22:59:30",12.84,0.047,"2022-03-01 22:37:00",0,"2022-03-01 22:00:30",500,21.7,21.83,"2022-03-01 22:17:30",21.6,"2022-03-01 22:25:30",92,92.9,"2022-03-01 22:05:00",91.1,"2022-03-01 22:46:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",0.001395034,0,1.917,158.7,17.37,163,4.6,"2022-03-01 22:26:30",0.5,"2022-03-01 22:18:30",3.287,150.3,13.75,150,5.9,"2022-03-01 22:27:00",1,"2022-03-01 22:18:30",-0.011,0
"2022-03-02 00:00:00",15780,72.35,"2022-03-02 00:00:00",12.82,0.047,"2022-03-01 23:42:30",0,"2022-03-01 23:00:30",500,21.65,21.79,"2022-03-01 23:02:30",21.47,"2022-03-01 23:29:30",92.8,93.9,"2022-03-01 23:19:30",91.6,"2022-03-01 23:01:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",0.001192786,0,1.562,149.8,19.62,140,3.6,"2022-03-01 23:45:00",0.5,"2022-03-01 23:23:00",2.804,143.4,14.36,135,5.6,"2022-03-01 23:29:00",1.1,"2022-03-01 23:44:00",-0.014,0
"2022-03-02 01:00:00",15781,71.79,"2022-03-02 00:09:00",12.8,0.047,"2022-03-02 00:54:30",0,"2022-03-02 00:00:30",500,21.62,21.91,"2022-03-02 00:19:00",21.23,"2022-03-02 00:58:00",93.7,95,"2022-03-02 00:59:00",92.1,"2022-03-02 00:03:30",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",0.001147899,0,1.008,126.7,24.9,136,2.4,"2022-03-02 00:02:00",0.5,"2022-03-02 00:05:00",2.002,119.6,18.46,95,3.1,"2022-03-02 00:02:00",0.9,"2022-03-02 00:05:30",-0.018,0
"2022-03-02 02:00:00",15782,72.48,"2022-03-02 01:59:30",12.78,0.046,"2022-03-02 01:57:30",0,"2022-03-02 01:00:30",500,21.28,21.45,"2022-03-02 01:04:00",21.14,"2022-03-02 01:34:30",96,97,"2022-03-02 01:50:00",94.5,"2022-03-02 01:00:30",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",0.001145262,0,1.356,126.9,18.66,79,2.6,"2022-03-02 01:35:00",0.3,"2022-03-02 02:00:00",2.611,119.7,10.54,112,3.9,"2022-03-02 01:31:30",0.8,"2022-03-02 02:00:00",-0.017,0
"2022-03-02 03:00:00",15783,72.45,"2022-03-02 02:01:00",12.78,0.046,"2022-03-02 02:49:00",0,"2022-03-02 02:00:30",500,21.01,21.27,"2022-03-02 02:02:30",20.75,"2022-03-02 02:59:30",97.1,98,"2022-03-02 02:50:00",96.1,"2022-03-02 02:02:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",0.000993698,0,0.802,132.3,28.58,200,1.7,"2022-03-02 02:00:30",0,"2022-03-02 02:15:30",1.676,130.1,17.7,208,3.2,"2022-03-02 02:02:30",0.6,"2022-03-02 02:59:00",-0.021,0
"2022-03-02 04:00:00",15784,72.16,"2022-03-02 03:44:00",12.77,0.045,"2022-03-02 03:13:30",0,"2022-03-02 03:00:30",500,20.97,21.24,"2022-03-02 03:50:00",20.61,"2022-03-02 03:09:00",97.6,99.1,"2022-03-02 03:19:30",96.7,"2022-03-02 03:00:30",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",0.0007636826,0,0.877,158.5,34.34,89,2.7,"2022-03-02 03:29:00",0,"2022-03-02 03:11:00",1.813,141.8,22.53,126,4.4,"2022-03-02 03:29:00",0.5,"2022-03-02 03:13:30",-0.021,0
"2022-03-02 05:00:00",15785,71.71,"2022-03-02 05:00:00",12.69,0.046,"2022-03-02 04:23:00",0,"2022-03-02 04:00:30",500,21.46,21.71,"2022-03-02 04:55:00",21.07,"2022-03-02 04:01:30",96.9,98.2,"2022-03-02 04:05:00",95.8,"2022-03-02 04:48:30",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",0.0007019274,0,1.189,131.4,37.83,130,3,"2022-03-02 04:14:30",0,"2022-03-02 04:35:00",2.324,124.4,22.34,115,4.6,"2022-03-02 04:13:30",0,"2022-03-02 04:40:00",-0.019,0
"2022-03-02 06:00:00",15786,70.79,"2022-03-02 06:00:00",12.73,1.029,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",500,21.63,21.82,"2022-03-02 05:15:00",21.53,"2022-03-02 05:21:00",96.6,97.4,"2022-03-02 05:49:30",95.7,"2022-03-02 05:19:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",0.2685361,0,1.225,145.3,25.03,137,2.6,"2022-03-02 05:08:30",0.3,"2022-03-02 05:07:00",2.295,133.5,17.67,139,4.2,"2022-03-02 05:36:30",0.6,"2022-03-02 05:46:30",0.005,0
"2022-03-02 07:00:00",15787,50.81,"2022-03-02 06:58:00",12.82,13.06,"2022-03-02 06:00:30",0.118,"2022-03-02 06:01:30",500,23.22,24.92,"2022-03-02 06:59:00",21.73,"2022-03-02 06:01:00",91.4,96.9,"2022-03-02 06:05:00",82.6,"2022-03-02 06:59:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",4.291966,0,0.868,166.6,60.19,145,2.8,"2022-03-02 07:00:00",0,"2022-03-02 06:09:00",1.508,152.9,64.92,127,3.6,"2022-03-02 06:19:00",0,"2022-03-02 06:34:00",0.795,0.153
"2022-03-02 08:00:00",15788,50.79,"2022-03-02 07:45:30",13.28,16.41,"2022-03-02 07:10:30",0,"2022-03-02 07:34:00",500,24.7,25.28,"2022-03-02 07:50:00",24.16,"2022-03-02 07:15:00",83.2,86.3,"2022-03-02 07:19:30",80.3,"2022-03-02 07:52:30",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",7.206387,0,1.873,128.7,29.34,135,3.8,"2022-03-02 07:05:00",0,"2022-03-02 07:27:00",3.003,119.7,18.19,124,5.5,"2022-03-02 07:59:30",0.4,"2022-03-02 07:47:30",1.349,0.963
"2022-03-02 09:00:00",15789,50.13,"2022-03-02 09:00:00",13.26,13.64,"2022-03-02 08:37:30",0,"2022-03-02 08:01:00",500,25.89,27.35,"2022-03-02 08:57:30",24.74,"2022-03-02 08:05:30",75.73,81.9,"2022-03-02 08:04:30",68.49,"2022-03-02 08:54:30",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",9.318436,0,1.928,113.4,34.5,139,3.9,"2022-03-02 08:47:30",0,"2022-03-02 08:45:00",3.054,107.7,23.67,129,5.5,"2022-03-02 08:04:00",0.3,"2022-03-02 08:45:30",1.791,1.867
"2022-03-02 10:00:00",15790,43.26,"2022-03-02 09:49:00",13.22,15.16,"2022-03-02 09:06:30",0,"2022-03-02 09:14:00",500,28.41,29.62,"2022-03-02 09:45:30",26.97,"2022-03-02 09:00:30",61.76,70.23,"2022-03-02 09:01:30",55.5,"2022-03-02 09:45:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",16.37948,0,2.236,74.03,44.97,92,5.3,"2022-03-02 09:48:00",0.3,"2022-03-02 09:30:00",3.27,77.66,33.26,116,6.3,"2022-03-02 09:17:00",1.1,"2022-03-02 09:47:00",3.271,2.666
"2022-03-02 11:00:00",15791,46.06,"2022-03-02 10:00:30",13.44,18.62,"2022-03-02 10:53:00",0.142,"2022-03-02 10:45:30",500,28.93,30.63,"2022-03-02 11:00:00",28.08,"2022-03-02 10:25:30",57.15,60.19,"2022-03-02 10:27:30",49.97,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",12.87046,0,2.281,62.79,32.14,24,4.9,"2022-03-02 10:28:00",0,"2022-03-02 10:50:30",3.316,57.82,25.93,40,6.4,"2022-03-02 10:54:00",0,"2022-03-02 10:58:30",2.595,3.27
"2022-03-02 12:00:00",15792,48.03,"2022-03-02 11:26:30",13.19,18.25,"2022-03-02 11:58:00",0,"2022-03-02 11:45:30",500,30.96,31.94,"2022-03-02 11:59:00",30.24,"2022-03-02 11:08:00",49.83,52.77,"2022-03-02 11:08:00",46.46,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",20.29785,0,2.246,81.6,46.97,44,6.1,"2022-03-02 11:41:00",0.5,"2022-03-02 11:57:00",3.296,75.83,32.18,44,6.6,"2022-03-02 12:00:00",0,"2022-03-02 11:31:30",4.215,3.617
"2022-03-02 13:00:00",15793,50.72,"2022-03-02 12:00:30",13.41,17.82,"2022-03-02 12:13:00",0.127,"2022-03-02 12:32:30",500,31.18,32.4,"2022-03-02 12:13:00",30.37,"2022-03-02 12:58:30",48.18,51.53,"2022-03-02 12:58:30",44.96,"2022-03-02 12:22:30",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",12.96563,0,2.242,57.66,42.63,93,4.8,"2022-03-02 12:43:30",0.3,"2022-03-02 12:32:30",3.323,62.87,30.98,87,6.2,"2022-03-02 12:41:00",0,"2022-03-02 12:24:00",2.713,3.684
"2022-03-02 14:00:00",15794,54.45,"2022-03-02 13:45:00",13.41,18.2,"2022-03-02 13:12:30",0.101,"2022-03-02 13:42:30",500,31.58,32.88,"2022-03-02 13:59:00",30.05,"2022-03-02 13:03:30",46.35,51.72,"2022-03-02 13:05:00",42.14,"2022-03-02 13:35:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",14.63366,0,2.036,84.2,44.03,81,4.7,"2022-03-02 13:42:00",0,"2022-03-02 13:07:00",3.21,74.01,31.33,82,7.9,"2022-03-02 14:00:00",0.4,"2022-03-02 13:25:30",3.089,3.463
"2022-03-02 15:00:00",15795,53.03,"2022-03-02 14:22:30",13.41,18.29,"2022-03-02 14:16:00",0.109,"2022-03-02 14:45:30",500,31.57,32.88,"2022-03-02 14:15:30",30.7,"2022-03-02 14:35:30",45.94,48.67,"2022-03-02 14:59:30",43.66,"2022-03-02 14:15:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",9.681179,0,2.418,77.48,35.57,80,6.6,"2022-03-02 14:47:00",0.6,"2022-03-02 14:12:30",3.62,74.21,25.87,81,7,"2022-03-02 14:18:00",0.9,"2022-03-02 14:12:00",2.041,2.971
"2022-03-02 16:00:00",15796,54.52,"2022-03-02 15:55:30",13.41,18.31,"2022-03-02 15:59:30",0.096,"2022-03-02 15:36:30",500,31.58,32.28,"2022-03-02 15:26:30",30.57,"2022-03-02 15:01:30",46.92,50.29,"2022-03-02 16:00:00",44.96,"2022-03-02 15:25:30",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",10.27779,0,2.64,87.8,31.71,110,7.1,"2022-03-02 15:37:30",0.5,"2022-03-02 15:37:00",3.893,85.5,24.35,99,8.8,"2022-03-02 15:52:00",0.3,"2022-03-02 15:04:30",2.157,2.248
"2022-03-02 17:00:00",15797,54.57,"2022-03-02 16:01:00",13.23,13.33,"2022-03-02 16:59:00",0,"2022-03-02 16:57:00",500,30.17,31.03,"2022-03-02 16:08:00",28.8,"2022-03-02 16:59:30",53.34,58.6,"2022-03-02 16:57:30",49.39,"2022-03-02 16:10:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",4.240697,0,2.633,105.2,26.56,132,5.3,"2022-03-02 16:59:00",0.3,"2022-03-02 16:12:30",4.079,98.3,21.89,109,7,"2022-03-02 16:16:30",0.8,"2022-03-02 16:24:00",0.89,1.368
"2022-03-02 18:00:00",15798,60.12,"2022-03-02 17:00:30",12.96,2.411,"2022-03-02 18:00:00",0,"2022-03-02 17:43:00",500,27.67,28.86,"2022-03-02 17:02:30",26.44,"2022-03-02 18:00:00",65.07,72.95,"2022-03-02 18:00:00",58.17,"2022-03-02 17:01:30",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",0.3959339,0,2.333,109.8,21.82,121,5.5,"2022-03-02 17:12:00",0.7,"2022-03-02 17:23:00",3.79,103.3,16.88,74,8.1,"2022-03-02 17:07:30",0.4,"2022-03-02 17:34:30",0.096,0.46
"2022-03-02 19:00:00",15799,67.62,"2022-03-02 18:00:30",12.91,0.052,"2022-03-02 18:59:00",0,"2022-03-02 18:00:30",500,25.46,26.46,"2022-03-02 18:00:30",24.55,"2022-03-02 19:00:00",79.17,84.5,"2022-03-02 19:00:00",72.5,"2022-03-02 18:01:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",0.001217452,0,2.171,104.2,26.78,62,5,"2022-03-02 18:15:00",0,"2022-03-02 18:23:00",3.581,97.2,16.44,99,7.8,"2022-03-02 18:38:30",1.3,"2022-03-02 18:22:00",0.005,0.01
"2022-03-02 20:00:00",15800,70.24,"2022-03-02 19:00:30",12.89,0.05,"2022-03-02 20:00:00",0,"2022-03-02 19:00:30",500,24.1,24.61,"2022-03-02 19:02:30",23.76,"2022-03-02 19:56:00",87.5,89.7,"2022-03-02 19:50:00",84,"2022-03-02 19:01:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",0.001686299,0,2.35,97.5,30.5,71,5.4,"2022-03-02 19:13:30",0,"2022-03-02 19:52:30",3.623,95.8,19.81,81,6.4,"2022-03-02 19:06:00",1.1,"2022-03-02 19:05:30",-0.003,0
"2022-03-02 21:00:00",15801,70.94,"2022-03-02 21:00:00",12.86,0.048,"2022-03-02 20:57:30",0,"2022-03-02 20:00:30",500,23.47,23.76,"2022-03-02 20:00:30",23.23,"2022-03-02 20:55:00",90.5,92.1,"2022-03-02 20:50:00",88.7,"2022-03-02 20:02:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",0.001808527,0,1.57,84,33,93,4.4,"2022-03-02 20:54:30",0.3,"2022-03-02 20:24:30",2.569,83.9,24.9,70,6.9,"2022-03-02 20:55:00",0,"2022-03-02 20:31:00",-0.011,0
"2022-03-02 22:00:00",15802,70.83,"2022-03-02 21:12:30",12.85,0.047,"2022-03-02 21:57:30",0,"2022-03-02 21:00:30",500,22.93,23.24,"2022-03-02 21:00:30",22.64,"2022-03-02 21:59:30",91.9,93.1,"2022-03-02 21:59:30",90.9,"2022-03-02 21:30:30",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",0.001770297,0,1.503,98.9,29.03,104,3.6,"2022-03-02 21:09:00",0,"2022-03-02 21:17:00",2.601,97.6,19.19,116,4.8,"2022-03-02 21:04:00",0.4,"2022-03-02 21:52:00",-0.013,0
"2022-03-02 23:00:00",15803,71.13,"2022-03-02 22:00:30",12.84,0.046,"2022-03-02 22:50:30",0,"2022-03-02 22:00:30",500,22.43,22.65,"2022-03-02 22:00:30",22.25,"2022-03-02 23:00:00",94.2,95.7,"2022-03-02 22:49:30",92.5,"2022-03-02 22:01:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",0.001716399,0,0.728,86.8,53.01,34,1.9,"2022-03-02 22:01:30",0,"2022-03-02 22:19:30",1.239,92,44.85,54,3,"2022-03-02 22:01:00",0,"2022-03-02 22:57:30",-0.02,0
"2022-03-03 00:00:00",15804,71.34,"2022-03-02 23:03:30",12.82,0.046,"2022-03-02 23:27:00",0,"2022-03-02 23:00:30",500,21.89,22.25,"2022-03-02 23:02:30",21.6,"2022-03-02 23:56:00",96.4,97.8,"2022-03-02 23:51:00",94.8,"2022-03-02 23:02:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",0.001754743,0,0.498,30.47,43.23,9,1.5,"2022-03-02 23:05:30",0,"2022-03-02 23:08:30",0.822,17.46,52.82,35,2.1,"2022-03-02 23:49:30",0,"2022-03-02 23:15:30",-0.022,0
"2022-03-03 01:00:00",15805,70.77,"2022-03-03 00:58:00",12.81,0.046,"2022-03-03 00:22:00",0,"2022-03-03 00:00:30",500,21.85,22.03,"2022-03-03 00:17:30",21.6,"2022-03-03 00:04:30",98.2,99.1,"2022-03-03 00:50:00",97,"2022-03-03 00:03:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",0.001158165,0,0.91,77.18,23.05,74,2,"2022-03-03 00:14:00",0.3,"2022-03-03 00:22:00",1.639,80.3,20.5,73,3.2,"2022-03-03 00:17:00",0.5,"2022-03-03 00:08:00",-0.02,0
"2022-03-03 02:00:00",15806,69.39,"2022-03-03 01:59:30",12.8,0.046,"2022-03-03 01:26:00",0,"2022-03-03 01:00:30",500,21.8,22.02,"2022-03-03 01:47:30",21.66,"2022-03-03 01:20:30",99.4,100,"2022-03-03 01:34:30",98.2,"2022-03-03 01:01:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",0.000948817,0,0.555,60.04,33.01,165,1.3,"2022-03-03 01:33:30",0,"2022-03-03 01:05:30",0.958,48.63,25.78,124,1.9,"2022-03-03 01:33:30",0,"2022-03-03 01:54:00",-0.022,0
"2022-03-03 03:00:00",15807,68.87,"2022-03-03 02:35:00",12.76,0.045,"2022-03-03 02:45:30",0,"2022-03-03 02:00:30",500,22.15,22.42,"2022-03-03 02:27:30",21.82,"2022-03-03 03:00:00",99.7,100,"2022-03-03 02:04:30",99,"2022-03-03 02:45:30",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",0.0006854786,0,0.503,102.2,39.62,5,1.7,"2022-03-03 02:18:00",0,"2022-03-03 02:02:00",0.917,95.9,31.6,28,2.1,"2022-03-03 02:38:00",0,"2022-03-03 02:01:00",-0.022,0
"2022-03-03 04:00:00",15808,69.69,"2022-03-03 03:00:30",12.71,0.046,"2022-03-03 03:07:00",0,"2022-03-03 03:00:30",500,21.71,22.03,"2022-03-03 03:00:30",21.4,"2022-03-03 03:58:30",99.7,100,"2022-03-03 03:04:30",98.9,"2022-03-03 03:15:30",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",0.0009277308,0,0.516,69.23,47.88,18,1.7,"2022-03-03 03:17:30",0,"2022-03-03 03:00:30",0.958,74.64,50.55,48,3.3,"2022-03-03 03:17:30",0,"2022-03-03 03:01:00",-0.023,0
"2022-03-03 05:00:00",15809,70.67,"2022-03-03 04:06:00",12.74,0.046,"2022-03-03 04:05:30",0,"2022-03-03 04:00:30",500,21.29,21.49,"2022-03-03 04:00:30",21.14,"2022-03-03 04:38:30",100,100,"2022-03-03 04:04:30",99.4,"2022-03-03 04:02:30",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",0.001045236,0,0.418,22.17,36.07,100,1.1,"2022-03-03 04:20:30",0,"2022-03-03 04:04:00",0.737,19.94,42.29,84,1.9,"2022-03-03 04:59:00",0,"2022-03-03 04:30:30",-0.023,0
"2022-03-03 06:00:00",15810,70.29,"2022-03-03 05:58:30",12.73,1.287,"2022-03-03 05:00:30",0,"2022-03-03 05:23:00",500,21.25,21.51,"2022-03-03 06:00:00",21.01,"2022-03-03 05:38:00",100,100,"2022-03-03 05:00:30",100,"2022-03-03 05:00:30",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",0.48638,0,0.46,121.8,54.59,266,1.1,"2022-03-03 05:16:00",0,"2022-03-03 05:11:00",1.021,109.9,42.62,230,2.2,"2022-03-03 05:04:00",0,"2022-03-03 05:55:00",0.025,0
"2022-03-03 07:00:00",15811,64.01,"2022-03-03 06:33:30",12.94,14.92,"2022-03-03 06:02:00",0.193,"2022-03-03 06:00:30",500,22.14,22.62,"2022-03-03 06:50:00",21.49,"2022-03-03 06:01:00",99.8,100,"2022-03-03 06:00:30",98.5,"2022-03-03 06:59:30",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",2.959563,0,0.562,223.2,66.11,89,2,"2022-03-03 06:57:30",0,"2022-03-03 06:00:30",0.795,223.4,67.17,79,2.5,"2022-03-03 06:57:30",0,"2022-03-03 06:06:00",0.531,0.155
"2022-03-03 08:00:00",15812,57.45,"2022-03-03 08:00:00",13.33,18.73,"2022-03-03 07:58:30",0,"2022-03-03 07:56:00",500,23.88,25.06,"2022-03-03 08:00:00",22.65,"2022-03-03 07:01:00",90.5,98.7,"2022-03-03 07:04:30",84,"2022-03-03 07:58:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",6.030293,0,1.136,80.9,35.38,89,3,"2022-03-03 07:32:00",0,"2022-03-03 07:13:00",1.728,74.28,25.29,98,2.9,"2022-03-03 07:19:00",0.4,"2022-03-03 07:49:00",1.135,0.964
"2022-03-03 09:00:00",15813,51.22,"2022-03-03 09:00:00",13.28,16.64,"2022-03-03 08:14:30",0,"2022-03-03 08:30:30",500,26.06,27.23,"2022-03-03 08:59:30",25.07,"2022-03-03 08:01:00",75.2,82.3,"2022-03-03 08:04:30",69.38,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",9.442723,0,1.207,87.3,43.76,355,2.8,"2022-03-03 08:46:30",0,"2022-03-03 08:37:00",1.678,81.4,38.23,8,3.2,"2022-03-03 08:51:30",0,"2022-03-03 08:56:30",1.865,1.87
"2022-03-03 10:00:00",15814,51.29,"2022-03-03 09:00:30",13.51,19.61,"2022-03-03 09:44:00",0.171,"2022-03-03 09:45:30",500,27.47,27.75,"2022-03-03 09:25:00",27.1,"2022-03-03 09:07:30",66.72,69.7,"2022-03-03 09:14:00",61.88,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",7.413256,0,1.303,120.1,62.15,89,3.8,"2022-03-03 09:46:30",0,"2022-03-03 09:03:30",1.768,111.6,53.26,109,5.1,"2022-03-03 09:46:30",0,"2022-03-03 09:20:30",1.49,2.666
"2022-03-03 11:00:00",15815,51.48,"2022-03-03 11:00:00",13.48,19.7,"2022-03-03 10:56:00",0.109,"2022-03-03 10:50:30",500,28.44,30.3,"2022-03-03 10:56:00",27.56,"2022-03-03 10:04:30",58.54,62.73,"2022-03-03 10:04:30",52.27,"2022-03-03 10:56:30",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",11.084,0,1.957,105.2,35,112,3.8,"2022-03-03 10:47:30",0.3,"2022-03-03 10:59:00",2.973,96.4,27.55,100,5.2,"2022-03-03 10:10:30",0,"2022-03-03 10:54:00",2.236,3.274
"2022-03-03 12:00:00",15816,47.64,"2022-03-03 11:25:00",13.44,19.32,"2022-03-03 11:21:00",0.103,"2022-03-03 11:13:30",500,30.51,31.03,"2022-03-03 11:19:00",29.79,"2022-03-03 11:04:00",51.65,54.1,"2022-03-03 11:02:30",49.58,"2022-03-03 11:19:30",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",16.14107,0,2.088,93.3,51.15,165,6.5,"2022-03-03 11:38:00",0,"2022-03-03 11:01:00",3.023,89.7,39.64,68,6.6,"2022-03-03 11:23:30",0.6,"2022-03-03 11:01:00",3.347,3.618
"2022-03-03 13:00:00",15817,50.92,"2022-03-03 12:00:30",13.44,19.3,"2022-03-03 12:37:00",0.112,"2022-03-03 12:30:30",500,30.24,31.25,"2022-03-03 12:56:30",29.85,"2022-03-03 12:45:00",54.25,56.94,"2022-03-03 12:46:00",52.12,"2022-03-03 12:01:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",10.61245,0,2.328,106.6,43.73,15,5.6,"2022-03-03 12:46:30",0.5,"2022-03-03 12:17:30",3.34,105.2,32.16,42,6.4,"2022-03-03 12:46:30",0.5,"2022-03-03 12:01:00",2.187,3.671
"2022-03-03 14:00:00",15818,52.61,"2022-03-03 13:16:30",13.44,19.05,"2022-03-03 13:14:00",0.106,"2022-03-03 13:30:30",500,31.11,32.01,"2022-03-03 13:05:30",30.57,"2022-03-03 13:57:00",51.4,53.17,"2022-03-03 13:12:30",49.49,"2022-03-03 13:09:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",10.56452,0,2.091,88.6,49.2,112,5.4,"2022-03-03 13:06:00",0.3,"2022-03-03 13:31:30",3.039,90.7,36.08,69,6.1,"2022-03-03 13:18:30",0.3,"2022-03-03 13:03:00",2.216,3.447
"2022-03-03 15:00:00",15819,55.8,"2022-03-03 14:00:30",13.43,18.26,"2022-03-03 14:31:00",0.1,"2022-03-03 14:38:00",500,30.3,30.67,"2022-03-03 14:06:30",29.91,"2022-03-03 14:42:30",52.1,53.88,"2022-03-03 14:39:00",50.55,"2022-03-03 14:26:30",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",4.074454,0,1.696,100.9,42.39,115,4.8,"2022-03-03 14:07:00",0,"2022-03-03 14:25:30",2.779,95.4,30.86,118,6.8,"2022-03-03 14:28:00",0.5,"2022-03-03 14:24:00",0.853,2.96
"2022-03-03 16:00:00",15820,59.56,"2022-03-03 15:00:30",13.11,13.18,"2022-03-03 15:58:30",0,"2022-03-03 15:15:30",500,29.13,30.25,"2022-03-03 15:00:30",28.47,"2022-03-03 15:59:30",57.91,61.41,"2022-03-03 15:59:00",52.19,"2022-03-03 15:00:30",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",1.16544,0,2.038,111.4,28.53,117,4.3,"2022-03-03 15:03:30",0,"2022-03-03 15:08:30",3.417,105,21.91,116,5.8,"2022-03-03 15:18:30",1.2,"2022-03-03 15:21:30",0.282,2.236
"2022-03-03 17:00:00",15821,63.79,"2022-03-03 16:00:30",13.02,13.1,"2022-03-03 16:58:30",0,"2022-03-03 16:30:30",500,27.92,28.48,"2022-03-03 16:00:30",27.16,"2022-03-03 17:00:00",63.51,68.13,"2022-03-03 16:59:30",60.91,"2022-03-03 16:02:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",0.7656877,0,2.761,127.5,23.24,98,5.4,"2022-03-03 16:13:00",0.7,"2022-03-03 16:06:30",3.884,115.7,21.43,135,71.5,"2022-03-03 16:58:00",0,"2022-03-03 16:25:30",0.2,1.361
"2022-03-03 18:00:00",15822,65.42,"2022-03-03 17:00:30",12.92,1.876,"2022-03-03 18:00:00",0,"2022-03-03 17:41:30",500,26.37,27.18,"2022-03-03 17:02:30",25.72,"2022-03-03 18:00:00",71.46,74.51,"2022-03-03 17:59:30",67.68,"2022-03-03 17:00:30",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",0.2809599,0,2.076,138.2,30.65,118,4.8,"2022-03-03 17:03:00",0,"2022-03-03 17:23:30",3.637,129.9,23.99,141,7.1,"2022-03-03 17:29:00",0.6,"2022-03-03 17:23:00",0.074,0.457
"2022-03-03 19:00:00",15823,67.68,"2022-03-03 18:01:00",12.89,0.053,"2022-03-03 18:52:30",0,"2022-03-03 18:00:30",500,25.11,25.73,"2022-03-03 18:00:30",24.48,"2022-03-03 18:59:00",79.14,83.6,"2022-03-03 19:00:00",73.93,"2022-03-03 18:00:30",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",0.001123112,0,2.63,120.1,21.83,127,5.8,"2022-03-03 18:56:00",0.8,"2022-03-03 18:09:00",4.361,112.3,13.88,127,7.1,"2022-03-03 18:32:30",0.7,"2022-03-03 18:12:30",0.022,0.01
"2022-03-03 20:00:00",15824,68.99,"2022-03-03 19:02:30",12.87,0.051,"2022-03-03 19:53:00",0,"2022-03-03 19:00:30",500,24.18,24.5,"2022-03-03 19:00:30",23.96,"2022-03-03 19:59:30",85.7,88.6,"2022-03-03 20:00:00",83,"2022-03-03 19:00:30",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",0.001272917,0,2.653,127.3,19.05,145,5.2,"2022-03-03 19:44:30",0.5,"2022-03-03 19:18:00",4.707,124.3,12.45,126,7.6,"2022-03-03 19:04:30",1.3,"2022-03-03 19:30:00",0.013,0
"2022-03-03 21:00:00",15825,68.83,"2022-03-03 20:23:00",12.86,0.048,"2022-03-03 20:57:00",0,"2022-03-03 20:00:30",500,23.66,24.02,"2022-03-03 20:02:30",23.37,"2022-03-03 20:50:30",87.2,89.2,"2022-03-03 20:05:00",85.1,"2022-03-03 20:48:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",0.001263991,0,2.314,122.3,22.97,79,5,"2022-03-03 20:41:30",0.3,"2022-03-03 20:36:00",4.003,119.8,13.98,135,7.3,"2022-03-03 20:29:30",1.2,"2022-03-03 20:36:00",0.009,0
"2022-03-03 22:00:00",15826,69.64,"2022-03-03 21:01:00",12.84,0.047,"2022-03-03 21:36:00",0,"2022-03-03 21:00:30",500,23.06,23.43,"2022-03-03 21:02:30",22.91,"2022-03-03 21:39:30",90.3,91.8,"2022-03-03 21:53:30",86,"2022-03-03 21:00:30",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",0.001346607,0,2.005,106.5,25.17,112,5.3,"2022-03-03 21:15:30",0.3,"2022-03-03 21:06:30",3.493,102.5,19.06,94,6.4,"2022-03-03 21:32:00",1.3,"2022-03-03 21:04:30",0.004,0
"2022-03-03 23:00:00",15827,69.21,"2022-03-03 22:51:00",12.81,0.047,"2022-03-03 22:04:30",0,"2022-03-03 22:00:30",500,23.05,23.28,"2022-03-03 22:47:00",22.82,"2022-03-03 22:27:00",92.7,94.1,"2022-03-03 22:20:00",91.1,"2022-03-03 22:01:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",0.001079874,0,1.613,122.2,21.8,135,4.5,"2022-03-03 22:37:30",0.4,"2022-03-03 22:07:30",2.748,112.1,16.36,124,5.8,"2022-03-03 22:54:30",0,"2022-03-03 22:36:30",0,0
"2022-03-04 00:00:00",15828,68.73,"2022-03-03 23:55:30",12.8,0.046,"2022-03-03 23:23:30",0,"2022-03-03 23:00:30",500,23.06,23.21,"2022-03-03 23:15:30",22.95,"2022-03-04 00:00:00",92.7,93.7,"2022-03-03 23:51:00",91.4,"2022-03-03 23:03:30",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",0.000986301,0,1.323,109.5,38.61,48,3.5,"2022-03-03 23:02:00",0,"2022-03-03 23:13:30",2.188,107,28.82,152,5.1,"2022-03-03 23:01:30",0,"2022-03-03 23:53:30",-0.002,0
"2022-03-04 01:00:00",15829,68.69,"2022-03-04 00:59:30",12.8,0.047,"2022-03-04 00:04:00",0,"2022-03-04 00:00:30",500,22.67,22.85,"2022-03-04 00:19:00",22.51,"2022-03-04 00:43:30",94.7,95.6,"2022-03-04 00:50:30",92.7,"2022-03-04 00:01:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",0.0009689802,0,0.778,73.03,33.96,25,2.6,"2022-03-04 00:03:00",0,"2022-03-04 00:30:30",1.339,73.3,26.36,58,3.2,"2022-03-04 00:22:30",0,"2022-03-04 00:50:00",-0.005,0
"2022-03-04 02:00:00",15830,68.64,"2022-03-04 01:04:00",12.79,0.046,"2022-03-04 01:07:30",0,"2022-03-04 01:00:30",500,22.37,22.58,"2022-03-04 01:02:30",22.12,"2022-03-04 01:58:00",95.3,96,"2022-03-04 01:20:00",94.4,"2022-03-04 01:03:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",0.0009121522,0,0.754,74.4,30.58,31,1.8,"2022-03-04 01:05:30",0,"2022-03-04 01:16:00",1.333,77.91,22.43,39,2.6,"2022-03-04 01:41:30",0.3,"2022-03-04 01:23:30",-0.006,0
"2022-03-04 03:00:00",15831,69.57,"2022-03-04 02:00:30",12.77,0.046,"2022-03-04 02:00:30",0,"2022-03-04 02:00:30",500,21.93,22.13,"2022-03-04 02:00:30",21.79,"2022-03-04 02:26:00",96.7,97.9,"2022-03-04 02:50:00",95,"2022-03-04 02:02:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",0.001001713,0,0.549,80.5,35.52,75,1.7,"2022-03-04 02:35:00",0,"2022-03-04 02:11:00",1.086,80.9,23.98,92,2.3,"2022-03-04 02:13:30",0.4,"2022-03-04 02:12:00",-0.007,0
"2022-03-04 04:00:00",15832,70.62,"2022-03-04 03:00:30",12.75,0.046,"2022-03-04 03:22:30",0,"2022-03-04 03:00:30",500,21.69,21.93,"2022-03-04 03:02:30",21.51,"2022-03-04 03:37:00",98.2,99.4,"2022-03-04 03:53:00",97,"2022-03-04 03:01:30",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",0.001052646,0,0.455,29.92,43.01,43,1.2,"2022-03-04 03:04:00",0,"2022-03-04 03:10:00",0.638,52.03,41.92,37,1.5,"2022-03-04 03:11:00",0,"2022-03-04 03:18:30",-0.008,0
"2022-03-04 05:00:00",15833,70.68,"2022-03-04 04:23:00",12.73,0.046,"2022-03-04 04:06:30",0,"2022-03-04 04:00:30",500,21.31,21.76,"2022-03-04 04:14:00",20.94,"2022-03-04 04:54:30",99.2,100,"2022-03-04 04:49:30",98.3,"2022-03-04 04:32:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",0.001050151,0,0.296,41.68,52.01,321,0.9,"2022-03-04 04:03:00",0,"2022-03-04 04:06:00",0.587,330,72.64,285,1.1,"2022-03-04 04:02:00",0,"2022-03-04 04:06:00",-0.008,0
"2022-03-04 06:00:00",15834,69.7,"2022-03-04 06:00:00",12.71,0.869,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",500,21.23,21.52,"2022-03-04 05:52:30",21.07,"2022-03-04 05:14:30",100,100,"2022-03-04 05:04:30",99.5,"2022-03-04 05:01:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",0.3391212,0,0.314,63.94,70.26,251,0.8,"2022-03-04 05:23:00",0,"2022-03-04 05:03:00",0.532,70.98,78.51,311,1.3,"2022-03-04 05:42:30",0,"2022-03-04 05:14:30",0.026,0
"2022-03-04 07:00:00",15835,58.72,"2022-03-04 06:54:30",12.86,14.78,"2022-03-04 06:01:00",0.134,"2022-03-04 06:00:30",500,22.15,23.41,"2022-03-04 07:00:00",21.27,"2022-03-04 06:02:00",99.4,100,"2022-03-04 06:04:30",97.3,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",3.608246,0,0.483,311.5,49.3,59,1.8,"2022-03-04 06:53:00",0,"2022-03-04 06:02:00",0.696,308.4,52.41,39,1.6,"2022-03-04 06:54:00",0,"2022-03-04 06:05:00",0.659,0.157
"2022-03-04 08:00:00",15836,52.25,"2022-03-04 08:00:00",13.31,17.33,"2022-03-04 08:00:00",0,"2022-03-04 07:54:30",500,24.63,25.93,"2022-03-04 07:54:00",23.37,"2022-03-04 07:01:00",85.3,96.7,"2022-03-04 07:00:30",76.73,"2022-03-04 07:57:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",6.073115,0,1.629,48.13,27.46,66,4.4,"2022-03-04 07:54:30",0,"2022-03-04 07:18:00",2.6,49.55,24.73,118,4.8,"2022-03-04 07:41:30",0.4,"2022-03-04 07:23:00",1.14,0.969
"2022-03-04 09:00:00",15837,52.23,"2022-03-04 08:00:30",13.28,13.55,"2022-03-04 08:32:00",0,"2022-03-04 08:14:00",500,25.91,26.99,"2022-03-04 09:00:00",25.28,"2022-03-04 08:13:30",77.12,79.97,"2022-03-04 08:16:30",72.76,"2022-03-04 08:46:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",7.48415,0,1.763,60.91,33.59,234,4,"2022-03-04 08:51:00",0,"2022-03-04 08:10:30",2.626,59.49,24.14,132,5,"2022-03-04 08:52:00",0.6,"2022-03-04 08:00:30",1.443,1.872
"2022-03-04 10:00:00",15838,52.22,"2022-03-04 09:07:00",13.29,14.5,"2022-03-04 09:04:30",0.001,"2022-03-04 09:00:30",500,27.35,28.53,"2022-03-04 09:59:30",26.78,"2022-03-04 09:24:00",68.51,71.6,"2022-03-04 09:00:30",64.94,"2022-03-04 09:59:30",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",8.080311,0,2.47,26.58,26.48,8,5.4,"2022-03-04 09:49:00",0.5,"2022-03-04 09:43:00",3.679,25.52,22.81,15,7,"2022-03-04 09:59:00",0.7,"2022-03-04 09:29:30",1.575,2.666
"2022-03-04 11:00:00",15839,54.28,"2022-03-04 10:23:00",13.51,19.53,"2022-03-04 10:13:00",0.144,"2022-03-04 10:45:30",500,27.85,28.62,"2022-03-04 10:59:00",27.03,"2022-03-04 10:08:30",64.19,70.49,"2022-03-04 10:07:00",61.16,"2022-03-04 10:52:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",9.659324,0,3.09,20.8,20.49,9,6.8,"2022-03-04 10:15:00",0.5,"2022-03-04 10:03:00",4.572,21.63,19.49,21,9.9,"2022-03-04 10:04:00",1.3,"2022-03-04 10:57:30",1.874,3.265
"2022-03-04 12:00:00",15840,49.97,"2022-03-04 11:33:30",13.48,18.84,"2022-03-04 11:17:00",0.116,"2022-03-04 11:01:30",500,29.48,30.69,"2022-03-04 11:23:00",28.09,"2022-03-04 11:43:30",60.04,66.82,"2022-03-04 11:02:30",52.64,"2022-03-04 11:28:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",20.07755,0,3.772,36.76,35.52,31,8.6,"2022-03-04 11:39:30",0.7,"2022-03-04 11:22:00",5.808,30.44,32.08,47,11.2,"2022-03-04 11:39:30",1.1,"2022-03-04 11:54:30",3.903,3.6
"2022-03-04 13:00:00",15841,52.25,"2022-03-04 12:00:30",13.48,19.88,"2022-03-04 12:43:30",0.111,"2022-03-04 12:30:30",500,27.48,28.67,"2022-03-04 12:01:30",25.66,"2022-03-04 12:55:00",69.15,78.04,"2022-03-04 12:57:30",62.28,"2022-03-04 12:16:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",20.0168,0,3.693,93.8,27.71,62,7.1,"2022-03-04 12:47:30",0.3,"2022-03-04 12:07:30",5.435,92,20,83,9.9,"2022-03-04 12:02:30",1.3,"2022-03-04 12:21:30",3.75,3.653
"2022-03-04 14:00:00",15842,56.25,"2022-03-04 13:00:30",13.48,19.92,"2022-03-04 14:00:00",0.106,"2022-03-04 13:00:30",500,26.17,26.63,"2022-03-04 13:50:00",25.79,"2022-03-04 13:18:30",74.56,76.48,"2022-03-04 13:01:30",72.82,"2022-03-04 13:14:30",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",6.992232,0,2.846,103.6,29.09,126,6.8,"2022-03-04 13:54:00",0.3,"2022-03-04 13:48:30",4.361,103.3,20.66,113,9.3,"2022-03-04 13:05:00",0.8,"2022-03-04 13:29:00",1.315,3.428
"2022-03-04 15:00:00",15843,61.9,"2022-03-04 14:00:30",13.51,18.64,"2022-03-04 14:47:30",0.111,"2022-03-04 14:00:30",500,24.59,26.14,"2022-03-04 14:02:30",22.64,"2022-03-04 14:55:30",83.4,96.1,"2022-03-04 15:00:00",75.43,"2022-03-04 14:00:30",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",2.938765,0.4,2.763,100.8,29.95,97,6.3,"2022-03-04 14:23:30",0.4,"2022-03-04 14:18:00",4.568,96.8,23.41,67,8.8,"2022-03-04 14:14:30",1.1,"2022-03-04 14:53:30",0.526,2.933
"2022-03-04 16:00:00",15844,69.2,"2022-03-04 15:00:30",13.58,18.65,"2022-03-04 16:00:00",0.113,"2022-03-04 15:41:30",500,22.6,22.81,"2022-03-04 15:17:30",22.38,"2022-03-04 15:34:30",97.5,98.6,"2022-03-04 15:21:00",95.3,"2022-03-04 15:01:30",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",2.663373,0.4,2.443,75.23,24.74,74,6.3,"2022-03-04 15:19:30",0.5,"2022-03-04 15:47:30",3.811,74.83,15.71,110,6.8,"2022-03-04 15:14:00",1.3,"2022-03-04 16:00:00",0.44,2.213
"2022-03-04 17:00:00",15845,69.59,"2022-03-04 16:59:00",13.36,13.44,"2022-03-04 16:58:30",0.001,"2022-03-04 16:57:30",500,22.54,22.85,"2022-03-04 16:02:30",22.25,"2022-03-04 16:53:30",96,97.7,"2022-03-04 16:05:00",93.1,"2022-03-04 16:59:30",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",1.970147,0,2.444,88.7,22.82,96,5,"2022-03-04 16:13:30",0.5,"2022-03-04 16:56:00",3.738,89.8,16.44,72,6.5,"2022-03-04 16:41:00",0,"2022-03-04 16:34:30",0.317,1.349
"2022-03-04 18:00:00",15846,69.57,"2022-03-04 17:03:30",12.98,1.02,"2022-03-04 18:00:00",0,"2022-03-04 17:36:30",500,22.44,22.55,"2022-03-04 17:02:30",22.38,"2022-03-04 17:08:00",94.8,95.9,"2022-03-04 17:50:00",92.8,"2022-03-04 17:00:30",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",0.3502959,0,1.367,93.4,25.36,117,3.2,"2022-03-04 17:14:30",0.3,"2022-03-04 17:45:00",2.17,94.3,19.97,133,4.7,"2022-03-04 17:03:30",0.6,"2022-03-04 17:52:30",0.04,0.453
"2022-03-04 19:00:00",15847,70.14,"2022-03-04 18:22:00",12.9,0.053,"2022-03-04 18:58:30",0,"2022-03-04 18:00:30",500,22.28,22.51,"2022-03-04 18:17:30",21.99,"2022-03-04 18:58:30",95,96.1,"2022-03-04 18:05:00",93.8,"2022-03-04 18:47:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",0.001123629,0,1.962,117.8,22.09,133,4.3,"2022-03-04 18:06:30",0,"2022-03-04 18:17:00",3.261,116.1,17.47,141,6,"2022-03-04 18:40:30",1.1,"2022-03-04 18:19:30",-0.013,0.01
"2022-03-04 20:00:00",15848,70.72,"2022-03-04 19:01:00",12.86,0.051,"2022-03-04 19:51:00",0,"2022-03-04 19:00:30",500,21.99,22.11,"2022-03-04 19:47:30",21.92,"2022-03-04 19:29:30",96.4,97.3,"2022-03-04 19:51:00",94.8,"2022-03-04 19:01:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",0.001063102,0,1.686,131.8,25.47,120,3.8,"2022-03-04 19:07:30",0.5,"2022-03-04 19:33:30",3.105,125.1,19.99,122,6.1,"2022-03-04 19:11:00",0.8,"2022-03-04 19:50:30",-0.016,0
"2022-03-04 21:00:00",15849,70.44,"2022-03-04 21:00:00",12.84,0.05,"2022-03-04 20:22:30",0,"2022-03-04 20:00:30",500,22.13,22.27,"2022-03-04 20:09:00",21.99,"2022-03-04 20:37:00",97.3,98,"2022-03-04 20:34:30",96.6,"2022-03-04 20:04:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",0.0008267571,0,1.686,128.8,24.97,102,3.9,"2022-03-04 20:17:00",0,"2022-03-04 20:51:00",2.958,119.9,16.63,109,6.2,"2022-03-04 20:18:00",0.3,"2022-03-04 20:04:00",-0.016,0
"2022-03-04 22:00:00",15850,69.98,"2022-03-04 21:32:30",12.85,0.049,"2022-03-04 21:57:30",0,"2022-03-04 21:00:30",500,22.12,22.24,"2022-03-04 21:17:30",21.92,"2022-03-04 21:57:00",96.4,97.7,"2022-03-04 21:05:00",95.1,"2022-03-04 21:33:30",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",0.0005342318,0,1.945,123.9,23.54,128,5,"2022-03-04 21:26:30",0.5,"2022-03-04 21:16:00",3.314,114.7,16.22,110,6,"2022-03-04 21:55:00",1,"2022-03-04 21:05:00",-0.015,0
"2022-03-04 23:00:00",15851,71.18,"2022-03-04 22:00:30",12.84,0.048,"2022-03-04 22:46:30",0,"2022-03-04 22:00:30",500,21.82,21.98,"2022-03-04 22:02:30",21.66,"2022-03-04 22:55:30",98.2,99.5,"2022-03-04 22:52:00",96.5,"2022-03-04 22:02:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",0.0005417567,0.4,1.599,119.9,21.7,127,3.3,"2022-03-04 22:02:00",0,"2022-03-04 22:26:30",2.7,113,17.64,102,5.2,"2022-03-04 22:17:00",0.7,"2022-03-04 22:06:00",-0.018,0
"2022-03-05 00:00:00",15852,71.47,"2022-03-04 23:04:30",12.83,0.048,"2022-03-04 23:51:30",0,"2022-03-04 23:00:30",500,21.36,21.67,"2022-03-04 23:00:30",21.14,"2022-03-04 23:39:30",99.8,100,"2022-03-04 23:04:30",98.9,"2022-03-04 23:03:30",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",0.0006999209,0.4,1.787,147.6,22.4,122,3.4,"2022-03-04 23:02:30",0.5,"2022-03-04 23:08:00",3.082,136.2,13.37,136,6,"2022-03-04 23:39:00",1,"2022-03-04 23:51:30",-0.018,0
"2022-03-05 01:00:00",15853,72.21,"2022-03-05 00:00:30",12.81,0.046,"2022-03-05 00:19:00",0,"2022-03-05 00:00:30",500,21.01,21.23,"2022-03-05 00:01:30",20.88,"2022-03-05 00:20:30",100,100,"2022-03-05 00:04:30",99.8,"2022-03-05 00:00:30",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",0.0008720296,0,1.131,139.9,32.72,149,2.5,"2022-03-05 00:03:00",0,"2022-03-05 00:15:00",2.067,133.2,22.16,139,4.5,"2022-03-05 00:58:00",0.5,"2022-03-05 00:09:30",-0.021,0
"2022-03-05 02:00:00",15854,72.58,"2022-03-05 01:52:00",12.81,0.047,"2022-03-05 01:49:00",0,"2022-03-05 01:00:30",500,20.94,21.12,"2022-03-05 01:00:30",20.81,"2022-03-05 02:00:00",99.9,100,"2022-03-05 01:00:30",99.5,"2022-03-05 01:49:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",0.0007634688,0,1.225,147.5,25.06,180,3.2,"2022-03-05 01:16:00",0,"2022-03-05 01:09:00",2.115,137.3,23.98,157,4.2,"2022-03-05 01:01:30",0.3,"2022-03-05 01:09:00",-0.02,0
"2022-03-05 03:00:00",15855,72.32,"2022-03-05 03:00:00",12.8,0.046,"2022-03-05 02:01:00",0,"2022-03-05 02:00:30",500,20.95,21.07,"2022-03-05 02:32:30",20.81,"2022-03-05 02:07:00",98.3,100,"2022-03-05 02:04:30",96.6,"2022-03-05 02:58:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",0.0004974996,0,2.428,134.7,19.71,133,4.8,"2022-03-05 02:23:00",0.7,"2022-03-05 02:09:00",4.222,126.6,14.58,118,7.6,"2022-03-05 02:43:30",1.1,"2022-03-05 02:08:30",-0.015,0
"2022-03-05 04:00:00",15856,72.2,"2022-03-05 03:09:30",12.78,0.048,"2022-03-05 03:18:30",0,"2022-03-05 03:00:30",500,20.87,21.05,"2022-03-05 03:05:00",20.81,"2022-03-05 03:58:30",96.6,97.4,"2022-03-05 03:34:30",95.6,"2022-03-05 03:17:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",0.0003361288,0,2.065,128.4,21.2,100,5.2,"2022-03-05 03:06:00",0.3,"2022-03-05 03:53:30",3.647,119.1,15.64,90,7.2,"2022-03-05 03:08:30",0.8,"2022-03-05 03:44:30",-0.015,0
"2022-03-05 05:00:00",15857,72.56,"2022-03-05 04:20:00",12.76,0.047,"2022-03-05 04:22:30",0,"2022-03-05 04:00:30",500,21.04,21.16,"2022-03-05 04:59:00",20.83,"2022-03-05 04:01:30",97.6,98.8,"2022-03-05 04:50:00",96.4,"2022-03-05 04:03:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",0.0003461148,0,1.579,136.3,22.62,131,3.8,"2022-03-05 04:56:00",0.5,"2022-03-05 04:18:00",2.884,126.9,15.66,100,4.9,"2022-03-05 04:18:30",0.7,"2022-03-05 04:06:30",-0.018,0
"2022-03-05 06:00:00",15858,72.77,"2022-03-05 05:00:30",12.75,0.124,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",500,21.01,21.19,"2022-03-05 05:09:00",20.9,"2022-03-05 05:13:00",98.1,98.8,"2022-03-05 05:05:00",97.4,"2022-03-05 05:30:30",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",0.2416759,0,1.281,109.9,41.21,75,3.2,"2022-03-05 05:22:30",0,"2022-03-05 05:49:30",2.217,105.9,33.96,79,5.1,"2022-03-05 05:08:00",0.5,"2022-03-05 05:02:30",0.001,0
"2022-03-05 07:00:00",15859,66.37,"2022-03-05 06:58:30",12.86,13.63,"2022-03-05 06:00:30",0.132,"2022-03-05 06:00:30",500,21.44,21.99,"2022-03-05 07:00:00",20.95,"2022-03-05 06:01:30",97.8,99.4,"2022-03-05 06:20:00",95.2,"2022-03-05 06:58:30",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",2.856016,0,1.253,104.5,35.13,92,2.9,"2022-03-05 06:15:30",0.3,"2022-03-05 06:06:30",2.059,100.4,23.81,110,4.7,"2022-03-05 06:15:30",0.5,"2022-03-05 06:41:00",0.487,0.159
"2022-03-05 08:00:00",15860,61.89,"2022-03-05 07:54:30",13.35,16.96,"2022-03-05 07:50:00",0,"2022-03-05 07:48:30",500,22.66,23.17,"2022-03-05 08:00:00",22.06,"2022-03-05 07:00:30",91.6,95.4,"2022-03-05 07:05:00",88.3,"2022-03-05 07:57:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",5.703385,0,1.942,124.3,27,98,5.1,"2022-03-05 07:49:00",0,"2022-03-05 07:00:30",3.083,122.3,20.95,137,7.1,"2022-03-05 07:51:30",0.4,"2022-03-05 07:07:00",1.011,0.977
"2022-03-05 09:00:00",15861,55.93,"2022-03-05 09:00:00",13.33,16.26,"2022-03-05 08:20:00",0,"2022-03-05 08:49:30",500,24.06,25.46,"2022-03-05 08:59:30",23.17,"2022-03-05 08:05:30",84.6,89,"2022-03-05 08:04:30",76.5,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",10.2669,0,2.568,129.2,25.89,118,5.8,"2022-03-05 08:54:30",0.5,"2022-03-05 08:15:30",4.123,122.5,16.86,128,7.5,"2022-03-05 08:30:00",1.4,"2022-03-05 08:18:30",1.858,1.878
"2022-03-05 10:00:00",15862,50.69,"2022-03-05 09:22:30",13.27,17.11,"2022-03-05 09:24:30",0,"2022-03-05 09:07:30",500,26.22,26.71,"2022-03-05 09:42:00",25.33,"2022-03-05 09:03:30",67.63,76.93,"2022-03-05 09:00:30",62.53,"2022-03-05 09:34:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",12.56234,0,2.798,119.6,27.16,129,6.2,"2022-03-05 09:53:00",0.4,"2022-03-05 09:19:00",4.433,113.1,20.27,114,8.6,"2022-03-05 09:56:00",0.8,"2022-03-05 09:22:30",2.375,2.684
"2022-03-05 11:00:00",15863,54.87,"2022-03-05 10:39:30",13.51,19.04,"2022-03-05 10:33:30",0.143,"2022-03-05 10:56:30",500,26.89,27.88,"2022-03-05 10:33:30",26.05,"2022-03-05 10:23:30",66.01,69.63,"2022-03-05 10:26:00",62.54,"2022-03-05 10:33:30",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",12.28865,0,2.603,126.2,22.7,147,5.8,"2022-03-05 10:25:00",0,"2022-03-05 10:26:30",4.334,117.5,18.97,97,8.6,"2022-03-05 10:01:30",0,"2022-03-05 10:31:30",2.367,3.274
"2022-03-05 12:00:00",15864,54.13,"2022-03-05 11:42:00",13.47,19.43,"2022-03-05 11:53:30",0.09,"2022-03-05 11:15:30",500,27.71,28.98,"2022-03-05 11:35:00",26.06,"2022-03-05 11:59:30",65.73,73.81,"2022-03-05 12:00:00",60.72,"2022-03-05 11:36:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",12.62478,0,2.742,99.4,34.35,183,6.2,"2022-03-05 11:05:00",0.6,"2022-03-05 11:25:30",4.341,93.7,22.87,123,8.4,"2022-03-05 11:53:00",0.7,"2022-03-05 11:42:30",2.457,3.605
"2022-03-05 13:00:00",15865,57.6,"2022-03-05 12:00:30",13.48,19.61,"2022-03-05 12:58:30",0.112,"2022-03-05 12:45:30",500,27.39,28.6,"2022-03-05 12:53:00",25.99,"2022-03-05 12:02:00",66.34,73.15,"2022-03-05 12:04:00",61.76,"2022-03-05 12:53:30",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",9.860738,0,2.748,115.7,28,122,5.5,"2022-03-05 12:00:30",0.3,"2022-03-05 12:36:30",4.344,110.6,24.82,146,7.4,"2022-03-05 12:15:30",1.8,"2022-03-05 12:45:30",1.911,3.665
"2022-03-05 14:00:00",15866,59.56,"2022-03-05 13:00:30",13.48,19.82,"2022-03-05 13:00:30",0.103,"2022-03-05 13:45:30",500,27.55,28.15,"2022-03-05 13:32:30",26.84,"2022-03-05 13:59:30",65.77,68.84,"2022-03-05 13:52:30",62.99,"2022-03-05 13:18:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",11.03758,0,3.015,112.7,30.88,136,6.3,"2022-03-05 13:29:00",1,"2022-03-05 13:38:30",4.99,108.4,23,81,9,"2022-03-05 13:57:30",1.6,"2022-03-05 13:08:30",2.128,3.438
"2022-03-05 15:00:00",15867,62.07,"2022-03-05 14:00:30",13.48,19.68,"2022-03-05 14:52:30",0.101,"2022-03-05 14:15:30",500,27.12,27.44,"2022-03-05 14:44:00",26.78,"2022-03-05 14:11:00",67.13,69.36,"2022-03-05 14:25:00",65.01,"2022-03-05 14:04:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",7.41288,0,2.735,83.3,28.12,96,6.2,"2022-03-05 14:09:30",0,"2022-03-05 14:31:00",4.334,79.05,23.45,40,8.7,"2022-03-05 14:07:00",0.3,"2022-03-05 14:14:30",1.433,2.945
"2022-03-05 16:00:00",15868,63.81,"2022-03-05 15:00:30",13.51,19.11,"2022-03-05 15:25:00",0.106,"2022-03-05 15:30:30",500,25.69,27.23,"2022-03-05 15:23:30",23.89,"2022-03-05 16:00:00",74.58,83.8,"2022-03-05 15:58:00",66.11,"2022-03-05 15:10:30",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",4.608583,0,3.09,89.5,27.17,87,8.8,"2022-03-05 15:28:30",0.8,"2022-03-05 15:20:30",5.247,88.4,21.13,86,10.8,"2022-03-05 15:31:00",0.7,"2022-03-05 15:17:00",0.857,2.225
"2022-03-05 17:00:00",15869,69.11,"2022-03-05 16:00:30",13.3,13.38,"2022-03-05 16:59:00",0,"2022-03-05 16:44:30",500,23.46,23.94,"2022-03-05 16:02:30",23.24,"2022-03-05 16:58:00",83.9,85.2,"2022-03-05 16:20:00",82.3,"2022-03-05 16:32:30",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",2.392383,0,3.129,99.8,26.21,82,6.4,"2022-03-05 16:10:30",0.4,"2022-03-05 16:43:30",5.097,95.3,18.17,70,9.9,"2022-03-05 16:05:30",1.5,"2022-03-05 16:56:00",0.41,1.355
"2022-03-05 18:00:00",15870,72.45,"2022-03-05 17:00:30",12.96,0.91,"2022-03-05 18:00:00",0,"2022-03-05 17:37:30",500,23.06,23.33,"2022-03-05 17:02:30",22.91,"2022-03-05 17:55:30",82.3,84.1,"2022-03-05 17:05:30",80.8,"2022-03-05 17:49:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",0.2714022,0,2.118,116.3,28.21,126,6.1,"2022-03-05 17:13:00",0.3,"2022-03-05 17:57:00",3.482,111.9,23,127,6.7,"2022-03-05 17:11:30",0.7,"2022-03-05 17:46:00",0.053,0.454
"2022-03-05 19:00:00",15871,73.91,"2022-03-05 18:29:00",12.9,0.054,"2022-03-05 18:57:30",0,"2022-03-05 18:00:30",500,22.79,23.09,"2022-03-05 18:02:30",22.58,"2022-03-05 18:53:30",85.7,89.3,"2022-03-05 19:00:00",81.3,"2022-03-05 18:01:30",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",0.001229831,0,1.834,129.4,22.19,138,4,"2022-03-05 18:11:00",0,"2022-03-05 18:52:00",3.32,123.5,15.14,116,6.3,"2022-03-05 18:20:00",0.8,"2022-03-05 18:53:00",-0.006,0.009
"2022-03-05 20:00:00",15872,73.48,"2022-03-05 19:26:30",12.88,0.051,"2022-03-05 19:53:00",0,"2022-03-05 19:00:30",500,22.33,22.65,"2022-03-05 19:04:00",21.86,"2022-03-05 19:57:00",93.6,98.1,"2022-03-05 19:55:00",88.7,"2022-03-05 19:00:30",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",0.001143238,1.2,1.572,134.4,20.5,144,3.8,"2022-03-05 19:37:00",0,"2022-03-05 19:47:30",2.793,126.1,18.45,119,5.3,"2022-03-05 19:04:00",0.5,"2022-03-05 19:47:30",-0.014,0
"2022-03-05 21:00:00",15873,74.68,"2022-03-05 20:00:30",12.84,0.048,"2022-03-05 21:00:00",0,"2022-03-05 20:00:30",500,21.74,21.85,"2022-03-05 20:02:30",21.62,"2022-03-05 21:00:00",98.9,100,"2022-03-05 20:50:00",97.4,"2022-03-05 20:00:30",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",0.001174852,0.6,1.595,111.3,27.49,86,3.5,"2022-03-05 20:09:00",0,"2022-03-05 20:10:00",2.598,103.4,20.12,90,4.6,"2022-03-05 20:13:00",1,"2022-03-05 20:42:30",-0.018,0
"2022-03-05 22:00:00",15874,75.02,"2022-03-05 21:03:00",12.83,0.049,"2022-03-05 21:02:30",0,"2022-03-05 21:00:30",500,21.64,21.85,"2022-03-05 21:00:30",21.47,"2022-03-05 21:45:00",99.6,100,"2022-03-05 21:04:30",98.9,"2022-03-05 21:47:30",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",0.001091207,0,1.508,118.2,26.22,135,3.7,"2022-03-05 21:27:00",0.4,"2022-03-05 21:06:30",2.706,110.8,16.82,116,5,"2022-03-05 21:25:00",0.6,"2022-03-05 21:08:00",-0.019,0
"2022-03-05 23:00:00",15875,75.01,"2022-03-05 22:59:30",12.82,0.049,"2022-03-05 22:11:00",0,"2022-03-05 22:00:30",500,21.66,21.83,"2022-03-05 22:16:30",21.47,"2022-03-05 22:57:30",99.1,100,"2022-03-05 22:50:00",98.3,"2022-03-05 22:18:30",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",0.001052783,0,0.673,101.6,61.87,121,2.5,"2022-03-05 22:01:30",0,"2022-03-05 22:19:00",1.184,99.3,58.43,98,4.3,"2022-03-05 22:01:00",0,"2022-03-05 22:18:00",-0.022,0
"2022-03-06 00:00:00",15876,74.43,"2022-03-05 23:59:00",12.82,0.048,"2022-03-06 00:00:00",0,"2022-03-05 23:00:30",500,21.55,21.67,"2022-03-05 23:47:30",21.47,"2022-03-05 23:09:30",99.2,100,"2022-03-05 23:04:30",98.4,"2022-03-05 23:47:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",0.0009057726,0,1.016,122,29,162,4.3,"2022-03-05 23:58:00",0,"2022-03-05 23:02:30",1.846,120.9,21.83,138,5.2,"2022-03-05 23:58:00",0.5,"2022-03-05 23:24:30",-0.02,0
"2022-03-06 01:00:00",15877,73.71,"2022-03-06 00:35:30",12.81,0.047,"2022-03-06 00:42:00",0,"2022-03-06 00:00:30",500,21.6,21.73,"2022-03-06 00:25:30",21.47,"2022-03-06 00:45:00",98.7,99.6,"2022-03-06 00:05:00",97.8,"2022-03-06 00:49:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",0.0006342514,0,1.567,140.4,22.32,152,3.7,"2022-03-06 00:34:30",0.3,"2022-03-06 00:21:00",2.682,132.3,15.37,161,4.6,"2022-03-06 00:39:00",1.2,"2022-03-06 00:18:00",-0.018,0
"2022-03-06 02:00:00",15878,73.52,"2022-03-06 01:11:00",12.77,0.048,"2022-03-06 01:47:00",0,"2022-03-06 01:00:30",500,21.56,21.69,"2022-03-06 01:30:30",21.36,"2022-03-06 02:00:00",99.4,100,"2022-03-06 01:34:30",97.8,"2022-03-06 01:02:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",0.0005980005,0.6,1.192,153.1,23.66,118,3.3,"2022-03-06 01:56:30",0,"2022-03-06 01:38:30",2.247,141.7,17.6,118,4.6,"2022-03-06 01:58:00",0.8,"2022-03-06 01:43:00",-0.02,0
"2022-03-06 03:00:00",15879,74.34,"2022-03-06 02:02:00",12.78,0.047,"2022-03-06 02:49:30",0,"2022-03-06 02:00:30",500,21.2,21.36,"2022-03-06 02:24:00",21.07,"2022-03-06 02:44:30",99.3,100,"2022-03-06 02:04:30",98.5,"2022-03-06 02:48:30",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",0.0004928186,0,1.55,126.2,24.96,103,3.7,"2022-03-06 02:13:00",0,"2022-03-06 02:23:30",2.688,116.2,15.41,114,4.6,"2022-03-06 02:47:30",0.8,"2022-03-06 02:50:00",-0.019,0
"2022-03-06 04:00:00",15880,74.63,"2022-03-06 03:09:30",12.76,0.046,"2022-03-06 03:35:00",0,"2022-03-06 03:00:30",500,21.24,21.33,"2022-03-06 03:02:30",21.14,"2022-03-06 03:57:00",98.8,99.8,"2022-03-06 03:05:00",97.8,"2022-03-06 03:59:30",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",0.000383121,0,2.137,135.5,21.32,147,5.8,"2022-03-06 03:31:00",0.5,"2022-03-06 03:59:00",3.988,128.9,14.71,153,8.1,"2022-03-06 03:29:30",1.1,"2022-03-06 03:00:30",-0.016,0
"2022-03-06 05:00:00",15881,74.76,"2022-03-06 04:10:30",12.74,0.046,"2022-03-06 04:30:30",0,"2022-03-06 04:00:30",500,21.09,21.21,"2022-03-06 04:00:30",21.01,"2022-03-06 04:40:30",98,98.8,"2022-03-06 04:50:00",97.2,"2022-03-06 04:18:30",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",0.0002289322,0,1.832,127.9,21.84,151,3.7,"2022-03-06 04:54:00",0.7,"2022-03-06 04:16:30",3.195,122.2,13.18,136,5.5,"2022-03-06 04:15:30",1.5,"2022-03-06 04:04:00",-0.017,0
"2022-03-06 06:00:00",15882,74.65,"2022-03-06 05:18:00",12.71,0.132,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",500,21.05,21.21,"2022-03-06 05:02:30",20.88,"2022-03-06 05:45:00",99.4,100,"2022-03-06 05:20:00",97.8,"2022-03-06 05:01:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",0.1160141,0.4,1.324,138.7,24.02,97,3.4,"2022-03-06 05:09:00",0,"2022-03-06 05:39:30",2.46,132.9,18.2,152,4.9,"2022-03-06 05:09:30",0.5,"2022-03-06 05:45:30",-0.01,0
"2022-03-06 07:00:00",15883,67.83,"2022-03-06 06:43:00",12.75,12.8,"2022-03-06 06:00:30",0.046,"2022-03-06 06:02:00",500,21.56,22.37,"2022-03-06 06:52:30",21.01,"2022-03-06 06:03:30",97.8,100,"2022-03-06 06:04:30",94.1,"2022-03-06 06:58:30",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",2.01312,0,0.918,139.5,31.45,130,2.3,"2022-03-06 06:00:30",0,"2022-03-06 06:25:00",1.618,132.7,22.11,124,3.3,"2022-03-06 06:36:00",0,"2022-03-06 06:54:00",0.337,0.161
"2022-03-06 08:00:00",15884,66.64,"2022-03-06 07:27:30",13.48,14.36,"2022-03-06 07:41:00",0.211,"2022-03-06 07:45:00",500,22.83,23.09,"2022-03-06 07:30:00",22.32,"2022-03-06 07:01:00",93.2,95,"2022-03-06 07:04:30",91.2,"2022-03-06 07:32:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",3.575116,0,1.656,114.9,33.17,111,5.4,"2022-03-06 07:48:30",0,"2022-03-06 07:04:30",2.407,105.2,24.81,121,6.7,"2022-03-06 07:48:30",0.5,"2022-03-06 07:08:30",0.63,0.978
"2022-03-06 09:00:00",15885,65.39,"2022-03-06 08:45:30",13.36,16.73,"2022-03-06 08:38:00",0,"2022-03-06 08:29:00",500,22.96,23.39,"2022-03-06 08:17:30",22.58,"2022-03-06 08:44:30",93.1,95.6,"2022-03-06 08:30:00",89.9,"2022-03-06 08:17:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",6.554838,0,2.262,70.66,31.84,98,4.6,"2022-03-06 08:26:00",0.7,"2022-03-06 08:29:30",3.621,69.18,25.51,38,8.1,"2022-03-06 08:20:00",0.8,"2022-03-06 08:55:00",1.158,1.878
"2022-03-06 10:00:00",15886,58.43,"2022-03-06 09:19:30",13.31,14.7,"2022-03-06 09:42:00",0,"2022-03-06 09:29:30",500,24.39,25.2,"2022-03-06 10:00:00",22.97,"2022-03-06 09:00:30",85.5,92.4,"2022-03-06 09:01:30",79.14,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",9.442084,0,2.077,102.5,32.24,120,4.5,"2022-03-06 09:53:00",0.7,"2022-03-06 09:31:00",3.168,95.1,29.78,110,6.5,"2022-03-06 10:00:00",0.6,"2022-03-06 09:35:00",1.75,2.665
"2022-03-06 11:00:00",15887,55.21,"2022-03-06 10:25:30",13.27,17.28,"2022-03-06 10:25:00",0,"2022-03-06 10:19:30",500,26.43,27.23,"2022-03-06 10:20:30",25.27,"2022-03-06 10:00:30",68.7,78.36,"2022-03-06 10:01:00",63.84,"2022-03-06 10:40:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",14.38391,0,3.183,110.7,30.99,120,6.4,"2022-03-06 10:12:30",0,"2022-03-06 10:01:00",4.95,107,25.55,113,9.2,"2022-03-06 10:33:30",0.5,"2022-03-06 10:43:00",2.694,3.275
"2022-03-06 12:00:00",15888,55.68,"2022-03-06 11:45:00",13.25,16.36,"2022-03-06 11:07:30",0,"2022-03-06 11:18:00",500,27.42,28.93,"2022-03-06 12:00:00",26.38,"2022-03-06 11:08:30",64.23,68.98,"2022-03-06 11:18:00",55.7,"2022-03-06 11:58:30",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",17.55209,0,2.984,125,29.15,139,6.3,"2022-03-06 11:48:30",0.6,"2022-03-06 11:34:30",4.87,118.9,22.02,124,9.1,"2022-03-06 11:37:30",1.4,"2022-03-06 11:34:00",3.369,3.616
"2022-03-06 13:00:00",15889,53.61,"2022-03-06 12:38:30",13.22,19.16,"2022-03-06 12:07:00",0,"2022-03-06 12:00:30",500,29,30.18,"2022-03-06 12:34:00",27.89,"2022-03-06 12:48:30",56.15,61.17,"2022-03-06 12:58:30",50.62,"2022-03-06 12:27:30",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",22.74476,0,3.915,129.7,32.54,140,7.9,"2022-03-06 12:36:00",0.9,"2022-03-06 12:09:00",5.949,124.9,26.78,138,10.2,"2022-03-06 12:41:30",1.3,"2022-03-06 12:12:00",4.369,3.683
"2022-03-06 14:00:00",15890,58.11,"2022-03-06 13:00:30",13.44,19.29,"2022-03-06 13:06:00",0.126,"2022-03-06 13:45:30",500,28.84,29.52,"2022-03-06 13:33:00",28.15,"2022-03-06 13:15:00",53.77,60.91,"2022-03-06 13:01:00",46.12,"2022-03-06 13:58:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",16.4952,0,3.598,137.2,28.8,170,8,"2022-03-06 13:02:00",1.1,"2022-03-06 13:04:00",5.767,129.6,22.31,129,10.8,"2022-03-06 13:02:00",1.5,"2022-03-06 13:40:00",3.208,3.466
"2022-03-06 15:00:00",15891,58.75,"2022-03-06 14:42:00",13.44,18.44,"2022-03-06 14:38:00",0.12,"2022-03-06 14:45:30",500,29.15,30.05,"2022-03-06 14:29:00",28.09,"2022-03-06 14:45:00",50.46,56.62,"2022-03-06 14:43:00",45.27,"2022-03-06 14:03:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",14.98071,0,3.169,131.7,33.96,115,6.3,"2022-03-06 14:39:00",0.6,"2022-03-06 14:37:00",5.101,126,24.25,124,8.9,"2022-03-06 14:16:00",0,"2022-03-06 14:02:30",2.97,2.976
"2022-03-06 16:00:00",15892,61.33,"2022-03-06 15:27:00",13.44,18.05,"2022-03-06 15:42:00",0.116,"2022-03-06 15:45:30",500,28.72,29.59,"2022-03-06 15:23:00",27.43,"2022-03-06 16:00:00",47.94,53.08,"2022-03-06 16:00:00",36.8,"2022-03-06 15:15:30",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",9.253665,0,3.123,130,29.94,117,5.8,"2022-03-06 15:23:00",0.8,"2022-03-06 15:37:30",4.949,126.1,24.52,139,8.7,"2022-03-06 15:34:00",0.9,"2022-03-06 15:39:00",1.847,2.262
"2022-03-06 17:00:00",15893,64.42,"2022-03-06 16:00:30",13.48,16.63,"2022-03-06 16:27:00",0.118,"2022-03-06 16:45:30",500,27.13,28.05,"2022-03-06 16:09:00",26.45,"2022-03-06 16:59:30",56.57,61.5,"2022-03-06 16:59:00",52.04,"2022-03-06 16:20:30",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",4.454576,0,2.882,122.4,27.71,101,5.7,"2022-03-06 16:02:30",0.4,"2022-03-06 16:39:30",4.603,117.6,22.05,105,9.3,"2022-03-06 16:43:00",0.9,"2022-03-06 16:09:00",0.88,1.37
"2022-03-06 18:00:00",15894,67.74,"2022-03-06 17:00:30",12.99,1.665,"2022-03-06 18:00:00",0,"2022-03-06 17:41:00",500,25.39,26.5,"2022-03-06 17:02:30",24.48,"2022-03-06 17:59:30",64.27,67.54,"2022-03-06 17:30:00",61.02,"2022-03-06 17:02:30",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",0.5847302,0,2.308,127.8,25.77,110,5.3,"2022-03-06 17:03:00",0.7,"2022-03-06 17:08:30",3.883,121.7,17.18,129,6.5,"2022-03-06 17:39:00",1.7,"2022-03-06 17:25:30",0.114,0.454
"2022-03-06 19:00:00",15895,74.2,"2022-03-06 18:00:30",12.91,0.053,"2022-03-06 19:00:00",0,"2022-03-06 18:00:30",500,23.79,24.53,"2022-03-06 18:02:30",23.11,"2022-03-06 18:59:30",76.15,82.6,"2022-03-06 19:00:00",66.03,"2022-03-06 18:00:30",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",0.000947016,0,2.363,118.8,20.92,137,4.9,"2022-03-06 18:39:00",0.5,"2022-03-06 18:05:30",3.908,115.5,17.33,97,7.9,"2022-03-06 18:32:00",0.9,"2022-03-06 18:49:30",0.008,0.009
"2022-03-06 20:00:00",15896,76.81,"2022-03-06 19:38:30",12.88,0.05,"2022-03-06 19:52:00",0,"2022-03-06 19:00:30",500,22.79,23.11,"2022-03-06 19:01:30",22.45,"2022-03-06 20:00:00",86.5,89.1,"2022-03-06 19:50:00",82,"2022-03-06 19:00:30",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",0.001401421,0,2.167,121.3,25.53,126,4.7,"2022-03-06 19:23:30",0.5,"2022-03-06 19:28:00",3.668,117,17.94,95,7.8,"2022-03-06 19:21:30",1.4,"2022-03-06 19:53:00",-0.004,0
"2022-03-06 21:00:00",15897,75.9,"2022-03-06 20:56:00",12.87,0.048,"2022-03-06 20:58:00",0,"2022-03-06 20:00:30",500,22.45,22.57,"2022-03-06 20:02:30",22.32,"2022-03-06 20:59:30",89.9,91.5,"2022-03-06 20:50:00",88.1,"2022-03-06 20:03:30",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",0.001438022,0,1.6,121.8,28.22,162,3.6,"2022-03-06 20:02:30",0.4,"2022-03-06 20:27:00",2.897,117.6,17.43,131,6.3,"2022-03-06 20:02:30",0.8,"2022-03-06 20:24:00",-0.012,0
"2022-03-06 22:00:00",15898,75.4,"2022-03-06 21:34:00",12.85,0.047,"2022-03-06 21:52:30",0,"2022-03-06 21:00:30",500,22.19,22.35,"2022-03-06 21:15:00",22.06,"2022-03-06 21:50:30",92.3,93.5,"2022-03-06 21:50:00",90.9,"2022-03-06 21:01:30",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",0.001319613,0,1.391,112.1,33.46,179,3.4,"2022-03-06 21:53:00",0,"2022-03-06 21:20:30",2.428,107.2,24.21,136,4.2,"2022-03-06 21:36:30",0.3,"2022-03-06 21:31:30",-0.015,0
"2022-03-06 23:00:00",15899,75.81,"2022-03-06 22:04:00",12.83,0.047,"2022-03-06 22:11:30",0,"2022-03-06 22:00:30",500,22,22.18,"2022-03-06 22:16:00",21.79,"2022-03-06 22:50:30",93.5,94.4,"2022-03-06 22:35:00",92.4,"2022-03-06 22:00:30",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",0.001222547,0,1.664,132.6,24.78,143,4.4,"2022-03-06 22:41:30",0,"2022-03-06 22:57:00",2.854,125.3,16.74,146,5.1,"2022-03-06 22:37:30",0.9,"2022-03-06 22:57:30",-0.014,0
"2022-03-07 00:00:00",15900,75.89,"2022-03-06 23:37:00",12.83,0.047,"2022-03-06 23:33:00",0,"2022-03-06 23:00:30",500,21.64,21.87,"2022-03-06 23:14:00",21.4,"2022-03-06 23:59:30",95,96.1,"2022-03-06 23:53:30",93.6,"2022-03-06 23:03:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",0.001105338,0,1.31,123.8,28.51,107,3.5,"2022-03-06 23:25:30",0.3,"2022-03-06 23:04:30",2.368,118,18.04,128,6,"2022-03-06 23:03:30",0.9,"2022-03-06 23:33:30",-0.017,0
"2022-03-07 01:00:00",15901,76.04,"2022-03-07 00:46:00",12.8,0.046,"2022-03-07 00:56:30",0,"2022-03-07 00:00:30",500,21.43,21.62,"2022-03-07 00:29:00",21.25,"2022-03-07 00:58:30",96.3,97.2,"2022-03-07 00:59:00",95,"2022-03-07 00:04:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",0.001164919,0,1.025,130.3,28.56,117,2.5,"2022-03-07 00:26:00",0.3,"2022-03-07 00:35:30",1.94,123.1,17.3,136,3.7,"2022-03-07 00:12:30",0.5,"2022-03-07 00:07:00",-0.019,0
"2022-03-07 02:00:00",15902,75.57,"2022-03-07 01:57:30",12.8,0.046,"2022-03-07 01:52:30",0,"2022-03-07 01:00:30",500,21.18,21.29,"2022-03-07 01:54:00",21.14,"2022-03-07 01:23:30",97,97.8,"2022-03-07 01:05:00",96.2,"2022-03-07 01:33:30",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",0.0009259998,0,1.207,120.7,27.52,163,3.1,"2022-03-07 01:44:00",0,"2022-03-07 01:34:30",2.172,115.7,20.87,120,4.8,"2022-03-07 01:44:00",0.5,"2022-03-07 01:35:00",-0.019,0
"2022-03-07 03:00:00",15903,75.14,"2022-03-07 02:55:30",12.78,0.046,"2022-03-07 02:32:00",0,"2022-03-07 02:00:30",500,21.18,21.35,"2022-03-07 02:11:30",21.07,"2022-03-07 03:00:00",97.1,97.9,"2022-03-07 02:49:30",96.2,"2022-03-07 02:02:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",0.0007093079,0,1.434,136.2,20.49,124,3.7,"2022-03-07 02:23:00",0.4,"2022-03-07 02:12:00",2.67,130.6,14.33,117,5.2,"2022-03-07 02:30:30",0.9,"2022-03-07 02:00:30",-0.018,0
"2022-03-07 04:00:00",15904,75.2,"2022-03-07 03:00:30",12.75,0.046,"2022-03-07 03:30:00",0,"2022-03-07 03:00:30",500,21.17,21.35,"2022-03-07 03:39:00",20.93,"2022-03-07 03:59:30",96.9,97.8,"2022-03-07 03:05:30",96,"2022-03-07 03:46:30",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",0.0006954916,0,1.155,100.5,42.53,8,3.3,"2022-03-07 03:19:30",0,"2022-03-07 03:51:00",1.989,97.1,32.09,13,5.4,"2022-03-07 03:02:00",0,"2022-03-07 03:46:30",-0.019,0
"2022-03-07 05:00:00",15905,75.45,"2022-03-07 05:00:00",12.73,0.046,"2022-03-07 04:00:30",0,"2022-03-07 04:00:30",500,20.54,20.94,"2022-03-07 04:01:00",20.22,"2022-03-07 04:33:00",98.1,100,"2022-03-07 04:49:30",96.1,"2022-03-07 04:03:30",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",0.00073165,0,0.52,53.32,80.1,243,1.8,"2022-03-07 05:00:00",0,"2022-03-07 04:05:00",0.843,84.2,65.33,164,2.6,"2022-03-07 04:56:00",0,"2022-03-07 04:13:30",-0.023,0
"2022-03-07 06:00:00",15906,73.91,"2022-03-07 06:00:00",12.72,1.104,"2022-03-07 05:00:30",0,"2022-03-07 05:25:30",500,20.98,21.26,"2022-03-07 06:00:00",20.75,"2022-03-07 05:02:00",98.7,99.8,"2022-03-07 05:04:30",97.7,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",0.2399971,0,0.929,134.8,37.06,125,2.4,"2022-03-07 05:50:30",0,"2022-03-07 05:15:30",1.605,129.1,27.91,126,4.2,"2022-03-07 05:49:00",0,"2022-03-07 05:28:30",0.001,0
"2022-03-07 07:00:00",15907,69.04,"2022-03-07 06:54:00",12.82,13.14,"2022-03-07 06:01:30",0.116,"2022-03-07 06:02:00",500,21.67,22.34,"2022-03-07 07:00:00",21.2,"2022-03-07 06:10:30",95.7,98.3,"2022-03-07 06:04:30",91.9,"2022-03-07 06:59:30",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",2.356273,0,1.182,173.9,31.52,200,3.5,"2022-03-07 06:39:30",0,"2022-03-07 06:17:00",1.757,158.8,25.14,173,4.3,"2022-03-07 06:38:30",0.3,"2022-03-07 06:26:00",0.398,0.163
"2022-03-07 08:00:00",15908,60.11,"2022-03-07 08:00:00",13.48,15.93,"2022-03-07 07:01:00",0.133,"2022-03-07 08:00:00",500,23.51,24.88,"2022-03-07 08:00:00",22.33,"2022-03-07 07:01:30",85.4,92.4,"2022-03-07 07:04:30",77.85,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",6.726524,0,1.793,150.9,34.77,123,4.3,"2022-03-07 07:50:00",0,"2022-03-07 07:03:30",2.681,139.9,27.47,126,7.1,"2022-03-07 07:52:00",0.4,"2022-03-07 07:24:00",1.231,0.986
"2022-03-07 09:00:00",15909,48.58,"2022-03-07 08:52:30",13.31,13.67,"2022-03-07 08:07:00",0,"2022-03-07 08:03:30",500,25.86,27.04,"2022-03-07 08:49:00",24.48,"2022-03-07 08:12:30",71.31,77.97,"2022-03-07 08:13:00",65.4,"2022-03-07 08:50:30",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",13.53684,0,2.537,130.1,30.34,86,6.8,"2022-03-07 08:40:30",0.5,"2022-03-07 08:00:30",3.919,127.8,20.2,111,7.6,"2022-03-07 08:58:30",0.6,"2022-03-07 08:45:30",2.559,1.895
"2022-03-07 10:00:00",15910,49.88,"2022-03-07 10:00:00",13.48,19.18,"2022-03-07 09:56:30",0.143,"2022-03-07 09:30:30",500,27,29.41,"2022-03-07 09:56:30",26.12,"2022-03-07 09:26:00",65.16,69.64,"2022-03-07 09:25:30",55.31,"2022-03-07 09:57:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",14.01513,0,2.623,144.1,34.21,103,5.5,"2022-03-07 09:22:00",0.5,"2022-03-07 09:51:00",4.128,134.8,28.86,118,9.1,"2022-03-07 09:22:00",0.3,"2022-03-07 09:50:30",2.703,2.69
"2022-03-07 11:00:00",15911,49.42,"2022-03-07 10:02:30",13.48,19.61,"2022-03-07 10:57:30",0.135,"2022-03-07 10:45:30",500,27.88,28.74,"2022-03-07 10:00:30",27.17,"2022-03-07 10:40:00",59.78,61.37,"2022-03-07 10:49:00",56.55,"2022-03-07 10:58:30",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",13.66162,0,2.619,132,28.25,135,6.5,"2022-03-07 10:04:30",0.7,"2022-03-07 10:50:00",4.007,120.6,25,109,8.5,"2022-03-07 10:05:00",0.4,"2022-03-07 10:12:00",2.681,3.289
"2022-03-07 12:00:00",15912,54.24,"2022-03-07 11:02:30",13.48,19.49,"2022-03-07 11:30:00",0.127,"2022-03-07 11:45:30",500,28.21,29.12,"2022-03-07 11:26:30",27.69,"2022-03-07 11:16:00",58.75,61.06,"2022-03-07 11:06:30",55.19,"2022-03-07 11:54:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",13.92803,0,2.678,108.2,34.33,94,5.2,"2022-03-07 11:22:00",0,"2022-03-07 11:23:30",3.963,104.8,24.12,100,7.1,"2022-03-07 11:13:30",1.1,"2022-03-07 11:22:30",2.745,3.627
"2022-03-07 13:00:00",15913,56.21,"2022-03-07 12:28:00",13.44,19.53,"2022-03-07 12:32:30",0.091,"2022-03-07 12:26:30",500,29,29.78,"2022-03-07 12:20:00",28.09,"2022-03-07 12:00:30",55,58.89,"2022-03-07 12:01:00",51.33,"2022-03-07 12:20:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",16.63711,0,2.962,125.7,38.39,103,6.5,"2022-03-07 12:53:00",0.3,"2022-03-07 12:17:30",4.696,120.1,30.2,129,9.1,"2022-03-07 12:39:00",0.3,"2022-03-07 12:31:30",3.295,3.689
"2022-03-07 14:00:00",15914,58.87,"2022-03-07 13:09:00",13.44,20,"2022-03-07 13:15:00",0.108,"2022-03-07 13:45:30",500,27.84,29.18,"2022-03-07 13:02:30",27.1,"2022-03-07 13:52:00",59,62.9,"2022-03-07 13:59:00",55.43,"2022-03-07 13:31:30",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",9.522801,0,3.278,133.2,26.24,127,7.6,"2022-03-07 13:14:00",1,"2022-03-07 13:05:00",5.213,128,18.74,107,9.3,"2022-03-07 13:24:30",1.9,"2022-03-07 13:54:00",1.848,3.458
"2022-03-07 15:00:00",15915,61.4,"2022-03-07 15:00:00",13.48,19.74,"2022-03-07 14:59:30",0.104,"2022-03-07 14:45:30",500,27.96,28.54,"2022-03-07 14:52:00",27.36,"2022-03-07 14:07:00",59.57,62.41,"2022-03-07 14:00:30",56.4,"2022-03-07 14:39:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",10.93366,0,3.015,117.6,28.52,125,6.5,"2022-03-07 14:25:30",0.7,"2022-03-07 14:32:30",4.838,110,22.26,127,8,"2022-03-07 14:18:30",1.6,"2022-03-07 14:33:00",2.133,2.956
"2022-03-07 16:00:00",15916,61.38,"2022-03-07 15:00:30",13.48,14.99,"2022-03-07 15:56:30",0.106,"2022-03-07 15:00:30",500,27.26,28.13,"2022-03-07 15:06:30",26.64,"2022-03-07 15:56:00",62.27,65,"2022-03-07 15:57:30",60.13,"2022-03-07 15:01:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",2.847047,0,2.16,121.5,29.98,178,4.6,"2022-03-07 15:53:00",0.3,"2022-03-07 15:57:30",3.782,115.4,22.44,156,7.3,"2022-03-07 15:43:30",1.1,"2022-03-07 15:29:30",0.564,2.233
"2022-03-07 17:00:00",15917,67.8,"2022-03-07 16:00:30",13.26,13.36,"2022-03-07 16:07:30",0,"2022-03-07 16:04:00",500,26.15,26.67,"2022-03-07 16:00:30",25.79,"2022-03-07 16:58:00",66.79,69.12,"2022-03-07 16:51:30",63.43,"2022-03-07 16:09:30",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",1.317612,0,2.531,129.3,26.05,135,6.1,"2022-03-07 16:42:30",0.3,"2022-03-07 16:40:30",4.236,124.1,18.59,141,7.9,"2022-03-07 16:11:30",0,"2022-03-07 16:31:00",0.259,1.356
"2022-03-07 18:00:00",15918,70.02,"2022-03-07 17:00:30",12.97,1.599,"2022-03-07 18:00:00",0,"2022-03-07 17:40:30",500,25.18,25.84,"2022-03-07 17:02:30",24.42,"2022-03-07 18:00:00",69.79,72.68,"2022-03-07 18:00:00",67.34,"2022-03-07 17:01:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",0.4417464,0,2.408,113.4,28.32,108,5.3,"2022-03-07 17:14:30",0.7,"2022-03-07 17:55:30",3.957,110.6,18.36,106,7.8,"2022-03-07 17:08:30",1,"2022-03-07 17:55:30",0.083,0.449
"2022-03-07 19:00:00",15919,72.18,"2022-03-07 18:00:30",12.9,0.053,"2022-03-07 18:59:00",0,"2022-03-07 18:00:30",500,23.83,24.44,"2022-03-07 18:00:30",23.04,"2022-03-07 19:00:00",75.8,79.58,"2022-03-07 19:00:00",72.03,"2022-03-07 18:01:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",0.001142416,0,1.888,99.5,24.75,74,4.7,"2022-03-07 18:08:00",0.5,"2022-03-07 18:45:30",2.969,96.8,17.56,87,9.2,"2022-03-07 18:12:00",0.7,"2022-03-07 18:46:30",0.003,0.009
"2022-03-07 20:00:00",15920,74.31,"2022-03-07 19:00:30",12.85,0.05,"2022-03-07 19:58:00",0,"2022-03-07 19:00:30",500,22.7,23.05,"2022-03-07 19:00:30",22.25,"2022-03-07 19:59:30",83.5,86.8,"2022-03-07 19:59:00",79,"2022-03-07 19:00:30",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",0.00149123,0,1.398,90.5,29.77,48,3.1,"2022-03-07 19:25:30",0.3,"2022-03-07 19:16:30",2.383,92.1,17.72,64,4.7,"2022-03-07 19:14:30",0.9,"2022-03-07 19:12:00",-0.009,0
"2022-03-07 21:00:00",15921,75.07,"2022-03-07 20:01:30",12.86,0.048,"2022-03-07 20:55:30",0,"2022-03-07 20:00:30",500,22.08,22.3,"2022-03-07 20:01:30",21.86,"2022-03-07 20:40:00",89.7,92.5,"2022-03-07 20:59:00",86,"2022-03-07 20:00:30",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",0.001628195,0,1.046,102.3,27.2,97,2.9,"2022-03-07 20:41:00",0,"2022-03-07 20:03:00",1.947,99.8,18.84,79,3.8,"2022-03-07 20:59:00",0.7,"2022-03-07 20:04:00",-0.016,0
"2022-03-07 22:00:00",15922,74.47,"2022-03-07 22:00:00",12.85,0.048,"2022-03-07 21:32:30",0,"2022-03-07 21:00:30",500,21.81,21.97,"2022-03-07 21:02:30",21.73,"2022-03-07 21:53:00",94.2,95.5,"2022-03-07 21:50:00",91.9,"2022-03-07 21:01:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",0.001472585,0,1.511,116.1,24.51,117,4.1,"2022-03-07 21:25:00",0,"2022-03-07 21:35:30",2.672,112,16.63,120,5.4,"2022-03-07 21:45:30",0.3,"2022-03-07 21:23:00",-0.015,0
"2022-03-07 23:00:00",15923,74.06,"2022-03-07 22:59:30",12.84,0.047,"2022-03-07 22:35:00",0,"2022-03-07 22:00:30",500,21.67,21.85,"2022-03-07 22:02:30",21.53,"2022-03-07 22:39:30",95.8,96.7,"2022-03-07 22:50:00",94.6,"2022-03-07 22:01:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",0.001299404,0,1.433,113.8,30.38,130,4,"2022-03-07 22:04:00",0.3,"2022-03-07 22:38:30",2.413,111.2,19.86,122,5.8,"2022-03-07 22:02:30",0.6,"2022-03-07 22:29:30",-0.017,0
"2022-03-08 00:00:00",15924,74.01,"2022-03-07 23:19:30",12.83,0.047,"2022-03-07 23:31:00",0,"2022-03-07 23:00:30",500,21.33,21.62,"2022-03-07 23:00:30",21.07,"2022-03-07 23:52:00",96.5,97.5,"2022-03-07 23:49:30",95.5,"2022-03-07 23:02:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",0.001170733,0,0.756,84.2,41.75,45,2.7,"2022-03-07 23:07:00",0,"2022-03-07 23:17:00",1.362,94.6,29.31,98,4.4,"2022-03-07 23:07:00",0,"2022-03-07 23:34:00",-0.021,0
"2022-03-08 01:00:00",15925,74.09,"2022-03-08 00:07:30",12.81,0.046,"2022-03-08 00:32:30",0,"2022-03-08 00:00:30",500,21.11,21.27,"2022-03-08 00:59:00",20.94,"2022-03-08 00:13:30",97.5,98.2,"2022-03-08 00:51:30",96.8,"2022-03-08 00:03:30",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",0.001199045,0,0.799,124.5,36.31,124,2.5,"2022-03-08 00:53:00",0,"2022-03-08 00:03:00",1.536,123.4,29.27,120,3.6,"2022-03-08 00:59:00",0,"2022-03-08 00:04:30",-0.021,0
"2022-03-08 02:00:00",15926,73.91,"2022-03-08 01:44:00",12.8,0.046,"2022-03-08 01:35:00",0,"2022-03-08 01:00:30",500,21.13,21.26,"2022-03-08 01:26:30",21.01,"2022-03-08 01:50:30",97.4,98.2,"2022-03-08 01:51:30",96.6,"2022-03-08 01:18:30",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",0.0009044989,0,1.24,128.6,23.41,167,3.4,"2022-03-08 01:17:00",0,"2022-03-08 01:09:00",2.354,121.6,12.68,138,5.1,"2022-03-08 01:14:00",0.6,"2022-03-08 01:41:30",-0.019,0
"2022-03-08 03:00:00",15927,73.6,"2022-03-08 02:43:30",12.79,0.045,"2022-03-08 02:06:30",0,"2022-03-08 02:00:30",500,20.93,21.08,"2022-03-08 02:04:00",20.62,"2022-03-08 02:58:00",98,98.7,"2022-03-08 02:36:30",97.2,"2022-03-08 02:00:30",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",0.0007015597,0,1.021,144.8,18.77,159,2.7,"2022-03-08 02:25:30",0,"2022-03-08 02:31:30",1.917,134.3,12.84,140,4.1,"2022-03-08 02:17:30",0.5,"2022-03-08 02:51:00",-0.02,0
"2022-03-08 04:00:00",15928,73.98,"2022-03-08 03:01:00",12.76,0.045,"2022-03-08 03:59:00",0,"2022-03-08 03:00:30",500,20.25,20.67,"2022-03-08 03:02:30",19.9,"2022-03-08 03:36:00",98.8,100,"2022-03-08 03:55:00",97.6,"2022-03-08 03:02:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",0.0007742234,0,0.538,53.92,67.73,140,1.4,"2022-03-08 03:58:30",0,"2022-03-08 03:16:00",1.023,87.2,54.67,113,3.6,"2022-03-08 03:58:30",0,"2022-03-08 03:19:00",-0.023,0
"2022-03-08 05:00:00",15929,74.19,"2022-03-08 04:31:00",12.75,0.045,"2022-03-08 04:02:30",0,"2022-03-08 04:00:30",500,20.6,20.97,"2022-03-08 04:26:30",20.12,"2022-03-08 04:58:30",99.8,100,"2022-03-08 04:04:00",99.1,"2022-03-08 04:47:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",0.0006932034,0,0.793,161.9,42.33,251,2.8,"2022-03-08 04:13:30",0,"2022-03-08 04:11:00",1.553,159.6,50.3,274,4.1,"2022-03-08 04:04:30",0,"2022-03-08 04:40:30",-0.022,0
"2022-03-08 06:00:00",15930,74.68,"2022-03-08 06:00:00",12.73,0.675,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",500,19.79,20.26,"2022-03-08 05:01:00",19.24,"2022-03-08 05:33:00",99.9,100,"2022-03-08 05:04:30",99.4,"2022-03-08 05:30:30",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",0.290462,0,0.423,141.6,49.52,276,1,"2022-03-08 05:35:30",0,"2022-03-08 05:00:30",0.64,209.4,42.82,232,1.2,"2022-03-08 05:17:30",0,"2022-03-08 05:02:30",0.004,0
"2022-03-08 07:00:00",15931,55.53,"2022-03-08 07:00:00",12.8,12.87,"2022-03-08 06:00:30",0.092,"2022-03-08 06:01:30",500,21.14,21.99,"2022-03-08 06:57:00",20.02,"2022-03-08 06:03:00",99.4,100,"2022-03-08 06:00:30",96.7,"2022-03-08 06:58:30",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",3.466466,0,0.398,228.5,39.57,184,1.2,"2022-03-08 06:48:00",0,"2022-03-08 06:00:30",0.53,235.4,36.13,238,1.5,"2022-03-08 06:57:00",0,"2022-03-08 06:07:30",0.622,0.165
"2022-03-08 08:00:00",15932,50.56,"2022-03-08 07:29:30",13.29,15.78,"2022-03-08 07:41:30",0,"2022-03-08 07:36:30",500,23.67,25.4,"2022-03-08 07:59:30",21.87,"2022-03-08 07:01:00",87.2,97.5,"2022-03-08 07:04:30",76.96,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",8.734854,0,1.478,167.4,50.73,141,3.4,"2022-03-08 07:31:30",0,"2022-03-08 07:23:30",2.113,159.8,51.31,129,4.7,"2022-03-08 07:49:00",0,"2022-03-08 07:22:30",1.632,0.988
"2022-03-08 09:00:00",15933,47.02,"2022-03-08 08:15:30",13.51,19.23,"2022-03-08 08:31:00",0.166,"2022-03-08 08:48:30",500,25.27,26.41,"2022-03-08 08:15:30",24.25,"2022-03-08 08:44:30",79.68,86.5,"2022-03-08 08:50:00",72.98,"2022-03-08 08:16:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",7.682906,0,1.568,157.4,35.37,133,3.8,"2022-03-08 08:06:00",0.3,"2022-03-08 08:52:00",2.368,147.2,26.92,75,4.4,"2022-03-08 08:18:30",0,"2022-03-08 08:08:30",1.473,1.889
"2022-03-08 10:00:00",15934,51.95,"2022-03-08 09:58:00",13.49,19.52,"2022-03-08 09:16:00",0.102,"2022-03-08 09:55:30",500,26.72,28.08,"2022-03-08 09:51:00",25.21,"2022-03-08 09:01:30",70.86,79.97,"2022-03-08 09:00:30",64.63,"2022-03-08 09:55:30",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",12.46128,0,1.956,139.5,36.52,170,5,"2022-03-08 09:39:00",0,"2022-03-08 09:09:00",2.905,128.9,31.31,133,7.7,"2022-03-08 09:42:00",0.4,"2022-03-08 09:01:30",2.436,2.682
"2022-03-08 11:00:00",15935,47.48,"2022-03-08 10:53:00",13.45,18.5,"2022-03-08 10:48:00",0.104,"2022-03-08 10:47:00",500,28.55,29.7,"2022-03-08 10:47:30",27.37,"2022-03-08 10:01:00",62.58,67.56,"2022-03-08 10:15:00",57.07,"2022-03-08 10:49:30",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",15.40189,0,1.982,133.6,57.37,137,5,"2022-03-08 10:39:30",0,"2022-03-08 10:33:00",2.726,128,45.12,146,6,"2022-03-08 10:18:30",0,"2022-03-08 10:53:30",3.105,3.274
"2022-03-08 12:00:00",15936,48.53,"2022-03-08 11:17:30",13.44,18.85,"2022-03-08 11:13:30",0.113,"2022-03-08 11:45:30",500,29.49,30.96,"2022-03-08 12:00:00",28.8,"2022-03-08 11:44:30",58.02,60.46,"2022-03-08 11:44:30",52.77,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",14.91431,0,1.825,120.4,49.58,142,4,"2022-03-08 11:16:00",0.3,"2022-03-08 11:58:30",2.428,110.9,38.22,135,5.6,"2022-03-08 12:00:00",0,"2022-03-08 11:47:30",3.066,3.615
"2022-03-08 13:00:00",15937,52.1,"2022-03-08 12:09:30",13.44,18.88,"2022-03-08 12:37:30",0.112,"2022-03-08 12:30:30",500,30.61,31.68,"2022-03-08 12:34:30",29.59,"2022-03-08 12:23:30",52.95,55.84,"2022-03-08 12:24:30",49.55,"2022-03-08 12:35:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",15.54802,0,2.185,99.4,53.58,53,5.2,"2022-03-08 12:20:00",0,"2022-03-08 12:30:30",3.118,97.2,47.53,74,9,"2022-03-08 12:20:00",0,"2022-03-08 12:45:30",3.221,3.677
"2022-03-08 14:00:00",15938,54.65,"2022-03-08 13:07:30",13.44,19.07,"2022-03-08 13:56:00",0.106,"2022-03-08 13:30:30",500,29.74,31.16,"2022-03-08 13:01:00",29.13,"2022-03-08 14:00:00",56.39,61.57,"2022-03-08 14:00:00",50.17,"2022-03-08 13:02:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",6.010186,0,2.139,144.5,36.56,126,4.7,"2022-03-08 13:17:00",0.4,"2022-03-08 13:29:30",3.356,137.7,30.71,105,6.2,"2022-03-08 13:59:30",0.6,"2022-03-08 13:55:30",1.239,3.443
"2022-03-08 15:00:00",15939,62.83,"2022-03-08 14:00:30",13.24,13.32,"2022-03-08 15:00:00",0,"2022-03-08 14:38:30",500,26.96,29.09,"2022-03-08 14:00:30",26.32,"2022-03-08 14:20:30",74.5,80.1,"2022-03-08 14:21:00",61.98,"2022-03-08 14:00:30",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",2.491509,0,2.476,150.5,23.79,168,7,"2022-03-08 14:06:00",0.8,"2022-03-08 14:32:30",4.146,144.7,17.01,143,8.6,"2022-03-08 14:05:00",2.2,"2022-03-08 14:03:00",0.489,2.922
"2022-03-08 16:00:00",15940,70.71,"2022-03-08 15:32:00",13.2,13.31,"2022-03-08 15:55:00",0,"2022-03-08 15:27:30",500,25.49,26.91,"2022-03-08 15:10:00",24.02,"2022-03-08 15:58:30",81.1,89.8,"2022-03-08 15:43:00",72,"2022-03-08 15:15:30",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",1.384953,2.2,2.448,119.5,26.88,147,5.4,"2022-03-08 15:45:00",0.4,"2022-03-08 15:47:00",4.408,116.2,18.7,119,7.7,"2022-03-08 15:58:30",1.8,"2022-03-08 15:38:00",0.272,2.206
"2022-03-08 17:00:00",15941,74.79,"2022-03-08 16:49:30",13.18,13.26,"2022-03-08 16:32:30",0,"2022-03-08 16:02:30",500,24.24,24.56,"2022-03-08 16:30:30",23.76,"2022-03-08 16:59:30",85.5,88.4,"2022-03-08 16:59:30",83.2,"2022-03-08 16:27:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",1.199536,0,3.146,122.1,24.14,133,6,"2022-03-08 16:42:00",0.8,"2022-03-08 16:27:30",5.05,115.2,14.92,126,8.8,"2022-03-08 16:26:30",1.7,"2022-03-08 16:56:30",0.208,1.339
"2022-03-08 18:00:00",15942,74.92,"2022-03-08 17:01:30",12.94,1.512,"2022-03-08 18:00:00",0,"2022-03-08 17:39:30",500,23.31,23.81,"2022-03-08 17:02:30",22.91,"2022-03-08 17:58:30",88.6,89.9,"2022-03-08 17:50:00",86.8,"2022-03-08 17:03:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",0.341318,0,2.676,122.1,23.64,120,5.3,"2022-03-08 17:50:30",0.6,"2022-03-08 17:57:00",4.721,114.8,17.3,106,8.7,"2022-03-08 17:50:00",0.6,"2022-03-08 17:15:30",0.052,0.442
"2022-03-08 19:00:00",15943,76.49,"2022-03-08 18:01:00",12.89,0.054,"2022-03-08 18:55:30",0,"2022-03-08 18:00:30",500,22.68,22.95,"2022-03-08 18:02:30",22.51,"2022-03-08 18:48:30",91.4,92.3,"2022-03-08 18:54:00",89.2,"2022-03-08 18:01:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",0.001353171,0,2.354,129.5,21.68,135,4.9,"2022-03-08 18:44:00",0.4,"2022-03-08 18:48:00",4.002,122.3,16.31,114,7.3,"2022-03-08 18:53:00",1.3,"2022-03-08 18:16:00",0.001,0.008
"2022-03-08 20:00:00",15944,76.27,"2022-03-08 19:58:30",12.87,0.051,"2022-03-08 19:55:30",0,"2022-03-08 19:00:30",500,22.5,22.62,"2022-03-08 19:14:00",22.45,"2022-03-08 19:28:30",92.1,93.3,"2022-03-08 19:19:30",90.7,"2022-03-08 19:45:30",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",0.001253186,0,2.565,120.1,21.76,129,5.9,"2022-03-08 19:39:00",0,"2022-03-08 19:01:30",4.396,115.8,16.9,101,8.6,"2022-03-08 19:06:00",0.7,"2022-03-08 19:18:00",0.001,0
"2022-03-08 21:00:00",15945,76.21,"2022-03-08 20:51:00",12.86,0.049,"2022-03-08 20:51:00",0,"2022-03-08 20:00:30",500,22.41,22.57,"2022-03-08 20:02:30",22.19,"2022-03-08 21:00:00",93.9,95.7,"2022-03-08 20:50:00",91.8,"2022-03-08 20:01:30",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",0.001201936,0,1.562,88.5,27.12,80,4,"2022-03-08 20:01:00",0,"2022-03-08 20:14:00",2.592,90.2,23.36,68,5.7,"2022-03-08 20:50:30",0.5,"2022-03-08 20:30:30",-0.005,0
"2022-03-08 22:00:00",15946,76.24,"2022-03-08 21:02:30",12.83,0.048,"2022-03-08 21:55:00",0,"2022-03-08 21:00:30",500,22.04,22.28,"2022-03-08 21:00:30",21.89,"2022-03-08 21:28:30",95.7,96.5,"2022-03-08 21:49:30",94.6,"2022-03-08 21:01:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",0.001167969,0,1.526,92.9,28.35,143,3.8,"2022-03-08 21:26:30",0.3,"2022-03-08 21:50:30",2.493,90.4,21.67,123,4.5,"2022-03-08 21:25:00",0.4,"2022-03-08 21:52:30",-0.006,0
"2022-03-08 23:00:00",15947,76.65,"2022-03-08 22:17:00",12.83,0.047,"2022-03-08 22:55:30",0,"2022-03-08 22:00:30",500,21.69,21.9,"2022-03-08 22:05:00",21.53,"2022-03-08 22:40:30",96.6,97.7,"2022-03-08 22:50:00",95.5,"2022-03-08 22:16:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",0.001077492,0,0.841,78.96,38.22,136,2.8,"2022-03-08 22:03:30",0,"2022-03-08 22:20:00",1.463,80.1,27.86,101,3.5,"2022-03-08 22:01:00",0,"2022-03-08 22:30:00",-0.009,0
"2022-03-09 00:00:00",15948,76.72,"2022-03-08 23:04:00",12.82,0.046,"2022-03-08 23:37:30",0,"2022-03-08 23:00:30",500,21.37,21.64,"2022-03-08 23:02:30",21.2,"2022-03-08 23:48:30",97.8,98.7,"2022-03-08 23:50:00",96.6,"2022-03-08 23:03:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",0.001052086,0,0.978,83.2,30.57,358,3.1,"2022-03-08 23:55:00",0,"2022-03-08 23:02:30",1.825,88.9,22.32,82,4.7,"2022-03-08 23:52:00",0.6,"2022-03-08 23:17:30",-0.009,0
"2022-03-09 01:00:00",15949,76.99,"2022-03-09 00:03:00",12.81,0.046,"2022-03-09 00:58:00",0,"2022-03-09 00:00:30",500,20.92,21.29,"2022-03-09 00:02:30",20.55,"2022-03-09 00:58:30",98,98.7,"2022-03-09 00:49:30",97.2,"2022-03-09 00:01:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",0.001005933,0,0.617,65.19,40.15,333,1.7,"2022-03-09 00:01:30",0,"2022-03-09 00:13:30",1.136,84.5,26.51,89,2.7,"2022-03-09 00:06:00",0,"2022-03-09 00:32:30",-0.011,0
"2022-03-09 02:00:00",15950,77.96,"2022-03-09 01:00:30",12.76,0.045,"2022-03-09 01:50:30",0,"2022-03-09 01:00:30",500,20.61,20.79,"2022-03-09 01:26:30",20.42,"2022-03-09 01:15:00",99.2,100,"2022-03-09 01:40:30",97.7,"2022-03-09 01:01:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",0.001062633,0,0.5,43.41,44.37,57,1,"2022-03-09 01:58:00",0,"2022-03-09 01:27:30",0.723,58.66,50.85,96,1.9,"2022-03-09 01:58:00",0,"2022-03-09 01:09:00",-0.011,0
"2022-03-09 03:00:00",15951,78.11,"2022-03-09 02:05:30",12.77,0.045,"2022-03-09 02:49:00",0,"2022-03-09 02:00:30",500,20.32,20.63,"2022-03-09 02:06:00",19.98,"2022-03-09 02:58:30",99.9,100,"2022-03-09 02:04:30",99.3,"2022-03-09 02:00:30",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",0.001099161,0,0.365,54.19,49.21,46,0.9,"2022-03-09 02:25:30",0,"2022-03-09 02:04:30",0.755,78.67,53.28,199,1.4,"2022-03-09 02:49:00",0,"2022-03-09 02:08:00",-0.012,0
"2022-03-09 04:00:00",15952,78.36,"2022-03-09 03:01:30",12.75,0.045,"2022-03-09 03:28:00",0,"2022-03-09 03:00:30",500,19.67,20,"2022-03-09 03:01:00",19.44,"2022-03-09 03:35:00",100,100,"2022-03-09 03:01:30",99.8,"2022-03-09 03:18:30",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",0.0009949462,0,0.543,20.04,26.41,43,1.1,"2022-03-09 03:32:00",0,"2022-03-09 03:00:30",0.882,345.6,47.06,21,1.5,"2022-03-09 03:55:30",0,"2022-03-09 03:01:30",-0.012,0
"2022-03-09 05:00:00",15953,77.32,"2022-03-09 05:00:00",12.72,0.045,"2022-03-09 04:09:30",0,"2022-03-09 04:00:30",500,19.76,19.95,"2022-03-09 04:41:30",19.44,"2022-03-09 05:00:00",100,100,"2022-03-09 04:00:30",100,"2022-03-09 04:00:30",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",0.0007724422,0,0.748,60.2,27.63,231,1.1,"2022-03-09 04:14:30",0,"2022-03-09 04:57:30",1.022,58.54,19.26,55,1.6,"2022-03-09 04:15:30",0.5,"2022-03-09 04:23:00",-0.011,0
"2022-03-09 06:00:00",15954,77.31,"2022-03-09 05:01:00",12.68,0.452,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",500,19.36,20.08,"2022-03-09 05:59:00",18.91,"2022-03-09 05:43:30",100,100,"2022-03-09 05:00:30",100,"2022-03-09 05:00:30",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",0.3564198,0.2,0.522,70.73,55.18,71,1,"2022-03-09 05:09:30",0,"2022-03-09 05:20:00",0.681,49.14,72.44,66,1.3,"2022-03-09 05:50:30",0,"2022-03-09 05:02:00",0.022,0
"2022-03-09 07:00:00",15955,56.97,"2022-03-09 07:00:00",12.81,13.65,"2022-03-09 06:02:00",0.124,"2022-03-09 06:00:30",500,20.88,22,"2022-03-09 06:59:30",20.09,"2022-03-09 06:01:00",100,100,"2022-03-09 06:00:30",100,"2022-03-09 06:31:30",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",4.262582,0,0.599,88.9,78.61,93,2.3,"2022-03-09 06:56:00",0,"2022-03-09 06:22:00",0.89,74.43,66.24,89,3.3,"2022-03-09 07:00:00",0,"2022-03-09 06:31:30",0.763,0.167
"2022-03-09 08:00:00",15956,48.82,"2022-03-09 08:00:00",13.28,17.58,"2022-03-09 07:36:30",0,"2022-03-09 07:36:00",500,23.67,25.15,"2022-03-09 07:59:00",22,"2022-03-09 07:01:00",87.3,100,"2022-03-09 07:04:30",75.49,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",9.247175,0,1.759,68.55,27.51,53,3.8,"2022-03-09 07:56:00",0,"2022-03-09 07:54:00",2.639,72.03,19.28,53,5.5,"2022-03-09 08:00:00",0.6,"2022-03-09 07:46:00",1.71,0.992
"2022-03-09 09:00:00",15957,42.92,"2022-03-09 08:53:00",13.27,18.52,"2022-03-09 08:13:30",0,"2022-03-09 08:03:00",500,26.03,27.54,"2022-03-09 09:00:00",24.88,"2022-03-09 08:01:00",72.11,77.94,"2022-03-09 08:05:00",65.66,"2022-03-09 08:59:30",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",15.00094,0,2.127,69.25,29.98,64,5.3,"2022-03-09 08:20:30",0.5,"2022-03-09 08:36:00",2.968,65.39,24.92,30,5.2,"2022-03-09 08:56:30",0.6,"2022-03-09 08:30:00",2.883,1.9
"2022-03-09 10:00:00",15958,41.73,"2022-03-09 09:08:30",13.44,18.83,"2022-03-09 09:22:00",0.111,"2022-03-09 09:03:00",500,27.49,28.21,"2022-03-09 09:53:00",26.78,"2022-03-09 09:27:00",65.33,68.46,"2022-03-09 09:28:30",62.54,"2022-03-09 09:21:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",14.89112,0,2.25,51.28,31.16,44,5.4,"2022-03-09 09:15:30",0,"2022-03-09 09:46:30",3.268,51.57,25.43,66,5.8,"2022-03-09 09:41:30",0.4,"2022-03-09 09:34:00",2.927,2.691
"2022-03-09 11:00:00",15959,47.92,"2022-03-09 10:03:30",13.44,18.53,"2022-03-09 10:56:30",0.136,"2022-03-09 10:30:30",500,28.35,29.39,"2022-03-09 10:56:00",27.1,"2022-03-09 10:05:30",63.09,68.66,"2022-03-09 10:08:00",58.64,"2022-03-09 10:56:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",14.4653,0,1.98,85.9,36.76,33,4.6,"2022-03-09 10:29:00",0,"2022-03-09 10:39:00",2.849,79.37,27.33,92,5.7,"2022-03-09 10:18:30",0.3,"2022-03-09 10:46:30",2.908,3.277
"2022-03-09 12:00:00",15960,50.21,"2022-03-09 11:01:00",13.44,18.8,"2022-03-09 11:55:00",0.126,"2022-03-09 11:45:30",500,29.5,30.96,"2022-03-09 11:54:30",28.61,"2022-03-09 11:03:30",58.08,61.37,"2022-03-09 11:22:00",51.86,"2022-03-09 11:55:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",13.77816,0,1.963,78.16,42.94,112,4.9,"2022-03-09 11:50:30",0,"2022-03-09 11:33:30",2.771,78.09,31.21,101,5.3,"2022-03-09 11:48:30",0.4,"2022-03-09 11:07:30",2.823,3.617
"2022-03-09 13:00:00",15961,52.61,"2022-03-09 12:02:30",13.44,18.77,"2022-03-09 12:07:30",0.12,"2022-03-09 12:58:00",500,30.31,31.16,"2022-03-09 12:08:00",29.78,"2022-03-09 12:49:30",54.03,57.79,"2022-03-09 12:37:00",50.37,"2022-03-09 12:14:30",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",12.50087,0,1.978,72.1,41.4,38,4.8,"2022-03-09 12:35:30",0.3,"2022-03-09 12:51:30",2.888,70.38,30.75,62,6.3,"2022-03-09 12:35:30",0.6,"2022-03-09 12:20:30",2.594,3.677
"2022-03-09 14:00:00",15962,56.85,"2022-03-09 13:10:00",13.44,18.86,"2022-03-09 13:04:00",0.106,"2022-03-09 13:45:30",500,30.24,31.62,"2022-03-09 13:55:30",29.65,"2022-03-09 13:44:00",54.63,56.81,"2022-03-09 13:35:00",50.95,"2022-03-09 13:00:30",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",8.63991,0,2.062,81.2,40.92,88,6.1,"2022-03-09 13:58:00",0,"2022-03-09 13:13:00",3.148,85.1,35.27,73,7,"2022-03-09 13:04:00",0.6,"2022-03-09 13:28:00",1.792,3.443
"2022-03-09 15:00:00",15963,58.97,"2022-03-09 14:56:30",13.44,18.95,"2022-03-09 14:06:30",0.105,"2022-03-09 14:30:30",500,30.95,31.93,"2022-03-09 14:50:00",30.05,"2022-03-09 14:12:00",52.33,55,"2022-03-09 15:00:00",50.42,"2022-03-09 14:50:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",12.44957,0,2.352,111.9,39.19,53,6,"2022-03-09 14:57:30",0,"2022-03-09 14:42:00",3.613,103.4,31.1,66,7,"2022-03-09 14:38:30",0,"2022-03-09 14:34:00",2.588,2.944
"2022-03-09 16:00:00",15964,59.23,"2022-03-09 15:00:30",13.44,18.92,"2022-03-09 15:55:00",0.11,"2022-03-09 15:45:30",500,29.5,30.2,"2022-03-09 15:00:30",29,"2022-03-09 15:28:30",58.81,62.22,"2022-03-09 15:59:30",54.73,"2022-03-09 15:08:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",4.279261,0,2.387,113.5,38.71,91,5.3,"2022-03-09 15:18:00",0.5,"2022-03-09 15:36:00",4.005,107.9,23.22,86,8,"2022-03-09 15:18:00",0.8,"2022-03-09 15:51:00",0.881,2.216
"2022-03-09 17:00:00",15965,67.33,"2022-03-09 16:00:30",13.39,13.46,"2022-03-09 17:00:00",0.11,"2022-03-09 16:00:30",500,28.65,29.46,"2022-03-09 16:04:30",27.17,"2022-03-09 17:00:00",64.34,70.55,"2022-03-09 17:00:00",60.59,"2022-03-09 16:14:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",3.879024,0,2.681,128.5,22.68,95,5.4,"2022-03-09 16:21:30",1,"2022-03-09 16:41:30",4.518,124.5,14.96,121,7.8,"2022-03-09 16:53:00",1.2,"2022-03-09 16:09:00",0.782,1.338
"2022-03-09 18:00:00",15966,69.6,"2022-03-09 17:00:30",12.97,1.813,"2022-03-09 18:00:00",0,"2022-03-09 17:43:00",500,26.14,27.22,"2022-03-09 17:02:30",25.07,"2022-03-09 17:59:30",76.53,81.9,"2022-03-09 18:00:00",70.1,"2022-03-09 17:00:30",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",0.4648852,0,2.79,124.3,20.92,142,6,"2022-03-09 17:18:00",0.4,"2022-03-09 17:04:00",4.728,122.3,14.62,108,8.1,"2022-03-09 18:00:00",1.7,"2022-03-09 17:25:30",0.088,0.438
"2022-03-09 19:00:00",15967,75.74,"2022-03-09 18:00:30",12.9,0.054,"2022-03-09 18:59:30",0,"2022-03-09 18:00:30",500,24.39,25.08,"2022-03-09 18:00:30",23.82,"2022-03-09 19:00:00",84.9,87.5,"2022-03-09 18:59:00",81.3,"2022-03-09 18:01:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",0.001521422,0,2.855,115,25.97,100,5.8,"2022-03-09 18:16:30",0.5,"2022-03-09 18:42:00",4.677,111.6,17.25,108,9.6,"2022-03-09 18:16:00",1.3,"2022-03-09 18:23:30",0.004,0.008
"2022-03-09 20:00:00",15968,77.36,"2022-03-09 19:58:00",12.88,0.052,"2022-03-09 19:58:30",0,"2022-03-09 19:00:30",500,23.55,23.86,"2022-03-09 19:02:30",23.23,"2022-03-09 20:00:00",88.6,89.6,"2022-03-09 19:36:00",86.9,"2022-03-09 19:00:30",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",0.001705048,0,2.521,117.1,24.34,113,6.2,"2022-03-09 19:26:30",0.7,"2022-03-09 19:17:30",4.122,111.4,20.85,178,7.7,"2022-03-09 19:26:30",1.1,"2022-03-09 19:17:30",-0.003,0
"2022-03-09 21:00:00",15969,77.07,"2022-03-09 21:00:00",12.86,0.05,"2022-03-09 20:55:00",0,"2022-03-09 20:00:30",500,23,23.26,"2022-03-09 20:04:00",22.78,"2022-03-09 20:57:30",90.3,91.6,"2022-03-09 20:56:00",87.9,"2022-03-09 20:00:30",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",0.00167262,0,2.553,122.8,27.84,98,5.7,"2022-03-09 20:54:00",0,"2022-03-09 20:16:00",4.404,119.4,14.52,134,9.6,"2022-03-09 20:57:00",1,"2022-03-09 20:08:30",-0.005,0
"2022-03-09 22:00:00",15970,76.85,"2022-03-09 22:00:00",12.85,0.048,"2022-03-09 21:59:30",0,"2022-03-09 21:00:30",500,22.57,22.78,"2022-03-09 21:01:30",22.45,"2022-03-09 21:54:30",92.4,93.1,"2022-03-09 21:49:30",91.1,"2022-03-09 21:00:30",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",0.001564161,0,2.787,131.5,16.64,180,5.8,"2022-03-09 21:49:30",0.3,"2022-03-09 21:53:00",5.092,127,11.45,153,8.6,"2022-03-09 21:00:30",2.6,"2022-03-09 21:51:00",-0.007,0
"2022-03-09 23:00:00",15971,76.25,"2022-03-09 22:54:30",12.82,0.047,"2022-03-09 22:54:30",0,"2022-03-09 22:00:30",500,22.6,22.79,"2022-03-09 22:39:00",22.45,"2022-03-09 22:21:00",93.4,94.2,"2022-03-09 22:49:30",92,"2022-03-09 22:00:30",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",0.001437204,0,2.733,131.9,18.18,85,5.9,"2022-03-09 22:05:30",0.6,"2022-03-09 22:42:30",4.701,124.5,12.42,101,7.5,"2022-03-09 22:02:30",1.2,"2022-03-09 23:00:00",-0.008,0
"2022-03-10 00:00:00",15972,75.83,"2022-03-10 00:00:00",12.82,0.047,"2022-03-09 23:18:30",0,"2022-03-09 23:00:30",500,22.6,22.76,"2022-03-09 23:02:00",22.38,"2022-03-09 23:29:00",94.7,95.7,"2022-03-09 23:35:30",93.3,"2022-03-09 23:01:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",0.001154345,0,1.97,134.5,22.44,118,4.3,"2022-03-09 23:30:00",0.3,"2022-03-09 23:16:30",3.531,125.4,15.71,132,6.2,"2022-03-09 23:29:30",1.4,"2022-03-09 23:09:00",-0.013,0
"2022-03-10 01:00:00",15973,75.57,"2022-03-10 01:00:00",12.79,0.046,"2022-03-10 00:23:30",0,"2022-03-10 00:00:30",500,22.55,22.68,"2022-03-10 00:59:00",22.38,"2022-03-10 00:09:30",95.5,96.7,"2022-03-10 00:50:00",94.3,"2022-03-10 00:03:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",0.001112582,0,1.498,132.8,24.72,197,4.5,"2022-03-10 00:15:30",0,"2022-03-10 00:54:00",2.634,127.6,16.99,178,5.7,"2022-03-10 00:15:00",0.6,"2022-03-10 00:53:30",-0.016,0
"2022-03-10 02:00:00",15974,74.91,"2022-03-10 01:25:30",12.79,0.046,"2022-03-10 01:06:30",0,"2022-03-10 01:00:30",500,22.42,22.65,"2022-03-10 01:11:30",22.1,"2022-03-10 01:51:00",95.8,96.8,"2022-03-10 01:05:00",95,"2022-03-10 01:32:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",0.0009633104,0,0.958,143.1,34.51,46,3.1,"2022-03-10 01:05:30",0,"2022-03-10 01:37:00",1.692,139.7,18.94,91,3.9,"2022-03-10 01:05:30",0,"2022-03-10 01:47:30",-0.019,0
"2022-03-10 03:00:00",15975,76.03,"2022-03-10 02:04:00",12.8,0.046,"2022-03-10 02:36:00",0,"2022-03-10 02:00:30",500,21.86,22.23,"2022-03-10 02:01:00",21.57,"2022-03-10 02:42:30",96.5,98,"2022-03-10 02:51:00",95.1,"2022-03-10 02:02:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",0.001000098,0,0.374,114.8,55.39,110,1.5,"2022-03-10 02:07:00",0,"2022-03-10 02:09:00",0.695,135.5,54.01,140,1.7,"2022-03-10 02:07:00",0,"2022-03-10 02:10:30",-0.023,0
"2022-03-10 04:00:00",15976,75.8,"2022-03-10 03:57:00",12.76,0.046,"2022-03-10 03:08:30",0,"2022-03-10 03:00:30",500,21.73,21.88,"2022-03-10 03:04:00",21.6,"2022-03-10 03:50:30",97.7,98.5,"2022-03-10 03:04:30",96.9,"2022-03-10 03:01:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",0.0009757258,0,0.817,116.2,28.93,47,2.3,"2022-03-10 03:17:30",0,"2022-03-10 03:00:30",1.539,119.6,23.31,56,3,"2022-03-10 03:17:30",0.5,"2022-03-10 03:06:30",-0.021,0
"2022-03-10 05:00:00",15977,75.55,"2022-03-10 04:23:00",12.76,0.046,"2022-03-10 04:11:00",0,"2022-03-10 04:00:30",500,21.6,21.89,"2022-03-10 04:24:00",21.34,"2022-03-10 04:53:30",98,98.7,"2022-03-10 04:50:30",97.1,"2022-03-10 04:00:30",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",0.0007885826,0,0.66,119.9,53.09,191,1.7,"2022-03-10 04:02:00",0,"2022-03-10 04:15:00",1.178,122.1,34.85,169,2.6,"2022-03-10 04:51:00",0,"2022-03-10 04:23:00",-0.022,0
"2022-03-10 06:00:00",15978,75.51,"2022-03-10 05:58:00",12.74,0.925,"2022-03-10 05:00:30",0,"2022-03-10 05:26:00",500,21.29,21.45,"2022-03-10 05:02:30",21.14,"2022-03-10 05:31:30",98.5,99.4,"2022-03-10 05:50:00",97.7,"2022-03-10 05:00:30",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",0.2006765,0,0.782,148.1,28.56,159,2.2,"2022-03-10 05:00:30",0,"2022-03-10 05:10:00",1.511,145.2,19.25,139,3.5,"2022-03-10 05:00:30",0,"2022-03-10 05:27:00",-0.003,0
"2022-03-10 07:00:00",15979,71.18,"2022-03-10 07:00:00",12.79,12.87,"2022-03-10 06:07:30",0.043,"2022-03-10 06:28:30",500,21.64,22.02,"2022-03-10 06:59:30",21.27,"2022-03-10 06:01:00",98.7,99.7,"2022-03-10 06:50:30",97.2,"2022-03-10 06:59:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",1.779573,0,1.414,152.8,24.64,145,3.7,"2022-03-10 06:54:30",0.4,"2022-03-10 06:23:00",2.472,144.1,19.7,144,4.9,"2022-03-10 06:36:30",0.3,"2022-03-10 06:22:30",0.286,0.17
"2022-03-10 08:00:00",15980,61.98,"2022-03-10 07:41:00",13.51,14.8,"2022-03-10 07:02:00",0.192,"2022-03-10 07:58:30",500,23.2,24.58,"2022-03-10 07:58:00",22.02,"2022-03-10 07:00:30",90.8,97.4,"2022-03-10 07:04:30",79.36,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",5.684635,0,1.904,143.1,32.1,168,5.8,"2022-03-10 07:48:00",0.5,"2022-03-10 07:26:30",2.855,135.8,24.62,142,5.6,"2022-03-10 07:48:00",1.1,"2022-03-10 07:26:30",1.022,0.995
"2022-03-10 09:00:00",15981,50.66,"2022-03-10 08:38:00",13.27,13.63,"2022-03-10 08:44:00",0,"2022-03-10 08:35:00",500,26.06,27.03,"2022-03-10 08:36:30",24.61,"2022-03-10 08:00:30",71.45,79.47,"2022-03-10 08:00:30",63.9,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",12.51209,0,3.018,148,28.5,117,6.3,"2022-03-10 08:52:00",0.5,"2022-03-10 08:24:00",4.588,141.1,19.27,139,8.9,"2022-03-10 08:57:00",1.3,"2022-03-10 08:20:00",2.337,1.905
"2022-03-10 10:00:00",15982,49.33,"2022-03-10 10:00:00",13.48,19.06,"2022-03-10 09:39:00",0.127,"2022-03-10 09:17:00",500,27.93,29,"2022-03-10 09:59:30",26.71,"2022-03-10 09:01:00",60.98,64.94,"2022-03-10 09:04:30",57.53,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",18.34774,0,3.275,149.8,28.2,179,6.7,"2022-03-10 09:57:30",0.3,"2022-03-10 09:48:00",4.963,142.2,26.36,166,10,"2022-03-10 09:41:00",1,"2022-03-10 09:13:30",3.525,2.703
"2022-03-10 11:00:00",15983,49.15,"2022-03-10 10:02:00",13.44,18.53,"2022-03-10 11:00:00",0.115,"2022-03-10 10:02:30",500,28.47,29.65,"2022-03-10 11:00:00",27.56,"2022-03-10 10:10:00",57.41,62.29,"2022-03-10 10:08:00",53.03,"2022-03-10 10:35:30",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",14.87951,0,3.183,148.2,26.33,187,7.4,"2022-03-10 10:40:30",0.7,"2022-03-10 10:17:00",5.173,140.7,18.91,175,9.5,"2022-03-10 10:30:00",0.7,"2022-03-10 10:37:00",2.906,3.298
"2022-03-10 12:00:00",15984,53.35,"2022-03-10 11:53:30",13.22,14.12,"2022-03-10 11:52:00",0.001,"2022-03-10 11:43:30",500,29.85,31.25,"2022-03-10 11:45:00",28.68,"2022-03-10 11:08:30",50.62,55.18,"2022-03-10 11:05:00",44.56,"2022-03-10 11:15:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",16.38611,0,2.891,140.2,35.02,131,6.5,"2022-03-10 11:02:00",0.6,"2022-03-10 11:48:00",4.493,137.7,28.45,133,8.4,"2022-03-10 11:01:30",0.9,"2022-03-10 11:46:30",3.302,3.644
"2022-03-10 13:00:00",15985,55.06,"2022-03-10 12:00:30",13.21,13.61,"2022-03-10 12:43:30",0.001,"2022-03-10 12:04:00",500,29.95,30.9,"2022-03-10 12:35:30",28.8,"2022-03-10 12:09:30",52.06,57.27,"2022-03-10 12:13:00",45.48,"2022-03-10 12:28:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",14.9569,0,2.907,130.4,31.5,122,6.8,"2022-03-10 12:45:30",0.6,"2022-03-10 12:35:30",4.694,128.6,22.93,126,8.5,"2022-03-10 12:28:30",0.8,"2022-03-10 12:51:30",3.02,3.69
"2022-03-10 14:00:00",15986,56.39,"2022-03-10 13:28:30",13.18,14.46,"2022-03-10 13:28:00",0.001,"2022-03-10 13:15:00",500,30.76,32.14,"2022-03-10 13:42:00",29.85,"2022-03-10 13:06:00",49.62,52.78,"2022-03-10 13:54:30",45.74,"2022-03-10 13:23:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",15.95658,0,2.893,143.2,33.37,126,5.8,"2022-03-10 13:09:30",0,"2022-03-10 13:41:00",4.558,138.2,26.46,92,7.6,"2022-03-10 13:16:00",1.1,"2022-03-10 13:48:30",3.263,3.456
"2022-03-10 15:00:00",15987,57.57,"2022-03-10 14:58:30",13.19,14.16,"2022-03-10 14:06:00",0.001,"2022-03-10 14:04:00",500,31.09,32.06,"2022-03-10 14:47:30",29.98,"2022-03-10 14:14:00",47.14,50.56,"2022-03-10 14:12:00",44.05,"2022-03-10 14:47:30",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",13.52161,0,2.932,159.9,28.13,124,7.2,"2022-03-10 14:30:30",0.7,"2022-03-10 14:19:00",4.551,152.1,22.19,121,8.9,"2022-03-10 14:30:00",0.5,"2022-03-10 14:50:30",2.787,2.961
"2022-03-10 16:00:00",15988,57.66,"2022-03-10 15:00:30",13.19,13.54,"2022-03-10 15:09:00",0.001,"2022-03-10 15:02:30",500,30.38,31.71,"2022-03-10 15:39:00",28.42,"2022-03-10 16:00:00",52.35,63.07,"2022-03-10 16:00:00",47.51,"2022-03-10 15:00:30",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",7.325556,0,2.916,143.7,29.66,118,6.6,"2022-03-10 15:16:30",0.6,"2022-03-10 15:04:30",4.483,136.7,27.67,122,9.3,"2022-03-10 15:57:30",0,"2022-03-10 15:39:00",1.513,2.224
"2022-03-10 17:00:00",15989,58.68,"2022-03-10 16:00:30",13.26,13.38,"2022-03-10 16:54:30",0,"2022-03-10 17:00:00",500,27.94,28.61,"2022-03-10 16:19:00",26.97,"2022-03-10 16:57:30",65.58,69.38,"2022-03-10 16:59:00",62.48,"2022-03-10 16:01:30",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",3.664782,0,3.036,122.7,24.82,137,6.4,"2022-03-10 16:43:00",0.8,"2022-03-10 16:12:00",4.876,114.8,17.62,138,9,"2022-03-10 16:32:30",1.5,"2022-03-10 16:13:30",0.728,1.337
"2022-03-10 18:00:00",15990,65.07,"2022-03-10 17:00:30",12.97,1.547,"2022-03-10 18:00:00",0,"2022-03-10 17:39:30",500,25.77,27.11,"2022-03-10 17:00:30",24.87,"2022-03-10 17:59:30",76.52,80.3,"2022-03-10 17:59:00",68.99,"2022-03-10 17:00:30",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",0.4430768,0,3.424,133.5,19.33,120,8.3,"2022-03-10 17:06:00",0.9,"2022-03-10 17:47:00",5.848,125.5,12.92,116,11.3,"2022-03-10 17:26:00",2.3,"2022-03-10 17:21:00",0.09,0.435
"2022-03-10 19:00:00",15991,70.85,"2022-03-10 18:00:30",12.91,0.055,"2022-03-10 18:57:00",0,"2022-03-10 18:00:30",500,24.39,24.88,"2022-03-10 18:00:30",23.83,"2022-03-10 18:59:30",82.3,86.6,"2022-03-10 18:54:00",79.2,"2022-03-10 18:16:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",0.001406076,0,3.328,135.6,19.74,121,6.1,"2022-03-10 18:43:00",0.8,"2022-03-10 18:03:00",5.883,125.6,13.64,98,10.2,"2022-03-10 18:57:00",2.5,"2022-03-10 18:36:00",0.01,0.008
"2022-03-10 20:00:00",15992,71.88,"2022-03-10 19:03:30",12.88,0.052,"2022-03-10 19:54:00",0,"2022-03-10 19:00:30",500,23.22,23.77,"2022-03-10 19:01:30",22.78,"2022-03-10 20:00:00",86.8,88.8,"2022-03-10 19:20:30",85.1,"2022-03-10 19:49:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",0.001668457,0,3.917,143.6,17.01,144,7.7,"2022-03-10 19:23:00",1.2,"2022-03-10 19:10:00",6.363,137.4,12.5,110,11.3,"2022-03-10 19:47:00",3.7,"2022-03-10 19:09:00",0.006,0
"2022-03-10 21:00:00",15993,72.26,"2022-03-10 20:00:30",12.86,0.051,"2022-03-10 20:57:30",0,"2022-03-10 20:00:30",500,22.51,22.79,"2022-03-10 20:00:30",22.38,"2022-03-10 20:37:00",85.9,88.3,"2022-03-10 20:07:30",82.9,"2022-03-10 20:48:30",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",0.001666101,0,2.457,145.1,23.18,155,7,"2022-03-10 20:05:30",0.5,"2022-03-10 20:55:30",4.178,136.2,15.82,160,9.8,"2022-03-10 20:02:00",1.4,"2022-03-10 20:17:00",-0.002,0
"2022-03-10 22:00:00",15994,70.96,"2022-03-10 21:59:30",12.84,0.049,"2022-03-10 21:57:30",0,"2022-03-10 21:00:30",500,22.75,22.93,"2022-03-10 21:56:30",22.51,"2022-03-10 21:02:00",82.5,84,"2022-03-10 21:58:00",80.9,"2022-03-10 21:31:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",0.001061544,0,2.33,147.9,24.04,153,5.4,"2022-03-10 21:31:30",0.6,"2022-03-10 21:09:30",4.162,138.6,14.48,173,9.2,"2022-03-10 21:29:30",1.5,"2022-03-10 21:09:30",0.001,0
"2022-03-10 23:00:00",15995,70.81,"2022-03-10 22:08:30",12.83,0.049,"2022-03-10 22:51:30",0,"2022-03-10 22:00:30",500,22.69,22.9,"2022-03-10 22:09:00",22.58,"2022-03-10 22:25:00",85.6,87.1,"2022-03-10 22:26:30",83.4,"2022-03-10 22:00:30",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",0.001125145,0,2.424,151.4,25.09,126,7.5,"2022-03-10 22:53:00",0.7,"2022-03-10 22:24:00",4.048,143,15.01,145,8.4,"2022-03-10 22:49:00",0.9,"2022-03-10 22:36:30",-0.002,0
"2022-03-11 00:00:00",15996,70.61,"2022-03-10 23:36:00",12.82,0.047,"2022-03-10 23:52:30",0,"2022-03-10 23:00:30",500,22.62,22.75,"2022-03-10 23:09:00",22.51,"2022-03-10 23:56:00",83.8,85.2,"2022-03-10 23:11:30",82.3,"2022-03-10 23:33:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",0.0009832339,0,3.12,151,21.29,166,6.4,"2022-03-10 23:32:30",0.9,"2022-03-10 23:01:00",5.097,141.4,14.65,157,9.3,"2022-03-10 23:32:00",1.9,"2022-03-10 23:43:30",0.005,0
"2022-03-11 01:00:00",15997,70.79,"2022-03-11 00:21:00",12.8,0.046,"2022-03-11 00:50:30",0,"2022-03-11 00:00:30",500,22.54,22.78,"2022-03-11 00:26:30",22.19,"2022-03-11 00:58:30",84.3,85.8,"2022-03-11 00:50:00",82.4,"2022-03-11 00:03:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",0.001118555,0,1.911,151.5,23.88,171,5.6,"2022-03-11 00:02:00",0.4,"2022-03-11 00:57:30",3.273,143.3,18.04,142,6.7,"2022-03-11 00:02:00",0.5,"2022-03-11 00:39:30",-0.005,0
"2022-03-11 02:00:00",15998,71.55,"2022-03-11 01:00:30",12.79,0.046,"2022-03-11 01:22:00",0,"2022-03-11 01:00:30",500,21.95,22.19,"2022-03-11 01:00:30",21.79,"2022-03-11 01:49:30",88.4,90.9,"2022-03-11 02:00:00",85,"2022-03-11 01:03:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",0.001039835,0,1.831,153.8,23.59,142,5.4,"2022-03-11 01:31:00",0.4,"2022-03-11 01:04:30",3.104,146.4,16.78,132,6.6,"2022-03-11 01:37:30",0.3,"2022-03-11 01:00:30",-0.009,0
"2022-03-11 03:00:00",15999,71.7,"2022-03-11 02:07:00",12.77,0.046,"2022-03-11 02:54:30",0,"2022-03-11 02:00:30",500,21.56,21.84,"2022-03-11 02:02:30",21.4,"2022-03-11 02:57:00",92.2,93.2,"2022-03-11 03:00:00",90.3,"2022-03-11 02:00:30",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",0.0009764006,0,1.821,151.5,21.26,155,4.2,"2022-03-11 02:24:30",0,"2022-03-11 02:50:00",3.072,139.5,12.5,138,5.2,"2022-03-11 02:01:30",0.4,"2022-03-11 02:50:00",-0.012,0
"2022-03-11 04:00:00",16000,72.02,"2022-03-11 03:00:30",12.74,0.046,"2022-03-11 03:50:00",0,"2022-03-11 03:00:30",500,21.21,21.45,"2022-03-11 03:02:30",21.08,"2022-03-11 03:42:30",94.5,95.5,"2022-03-11 03:36:00",92.6,"2022-03-11 03:01:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",0.001014019,0,1.188,118.7,31.98,119,3.8,"2022-03-11 03:59:00",0,"2022-03-11 03:25:00",1.902,112,25.3,117,4.3,"2022-03-11 03:05:30",0.5,"2022-03-11 03:34:00",-0.018,0
"2022-03-11 05:00:00",16001,71.34,"2022-03-11 04:59:30",12.73,0.046,"2022-03-11 04:02:30",0,"2022-03-11 04:00:30",500,21.73,21.96,"2022-03-11 04:54:00",21.46,"2022-03-11 04:02:00",93.8,94.9,"2022-03-11 04:50:30",92.9,"2022-03-11 04:32:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",0.0007889186,0,1.288,138.2,34.93,115,4.6,"2022-03-11 04:22:30",0,"2022-03-11 04:12:30",2.083,132.4,26.18,95,4.5,"2022-03-11 04:22:30",0.6,"2022-03-11 04:33:00",-0.016,0
"2022-03-11 06:00:00",16002,71.36,"2022-03-11 05:01:00",12.71,1.076,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",500,21.43,21.72,"2022-03-11 05:02:30",21.27,"2022-03-11 05:45:00",95.1,96.1,"2022-03-11 05:35:00",93.9,"2022-03-11 05:00:30",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",0.2406256,0,1.527,146.2,21.04,168,3.4,"2022-03-11 05:57:00",0,"2022-03-11 05:00:30",2.69,137.4,15.96,138,4.5,"2022-03-11 05:11:00",0.7,"2022-03-11 05:00:30",0.004,0
"2022-03-11 07:00:00",16003,58.2,"2022-03-11 06:54:00",12.8,12.89,"2022-03-11 06:00:30",0.104,"2022-03-11 06:00:30",500,22.36,23.36,"2022-03-11 06:56:30",21.4,"2022-03-11 06:02:00",90.6,95,"2022-03-11 06:05:00",85.7,"2022-03-11 06:49:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",3.459975,0,1.737,149.8,24.58,149,4.8,"2022-03-11 06:13:30",0,"2022-03-11 06:32:00",2.958,141.5,15.43,128,5.7,"2022-03-11 06:49:00",0.7,"2022-03-11 06:33:00",0.602,0.172
"2022-03-11 08:00:00",16004,52.11,"2022-03-11 08:00:00",13.3,13.88,"2022-03-11 08:00:00",0,"2022-03-11 07:45:30",500,23.79,25.27,"2022-03-11 07:59:30",23.11,"2022-03-11 07:27:00",82.8,87.3,"2022-03-11 07:08:00",73.47,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",7.691726,0,2.562,133.1,26.2,136,6.4,"2022-03-11 07:33:00",0.3,"2022-03-11 07:21:30",4.17,129.4,19.56,134,8.2,"2022-03-11 07:21:30",0.4,"2022-03-11 07:43:00",1.383,1.004
"2022-03-11 09:00:00",16005,51.22,"2022-03-11 08:22:00",13.28,13.59,"2022-03-11 08:24:30",0,"2022-03-11 08:36:00",500,25.42,26.01,"2022-03-11 08:59:00",24.87,"2022-03-11 08:43:30",72.4,75.17,"2022-03-11 08:44:30",69.17,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",9.725188,0,2.972,134.4,21.16,169,5.8,"2022-03-11 08:20:00",0.6,"2022-03-11 08:45:00",5.164,128.1,15.2,135,8.6,"2022-03-11 08:25:30",1.7,"2022-03-11 08:19:30",1.798,1.913
"2022-03-11 10:00:00",16006,50.35,"2022-03-11 09:54:00",13.26,15.7,"2022-03-11 09:08:00",0,"2022-03-11 09:07:00",500,26.7,28.14,"2022-03-11 09:49:30",25.86,"2022-03-11 09:13:00",67.35,72.3,"2022-03-11 09:35:00",61.89,"2022-03-11 09:50:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",11.98709,0,2.5,116.3,28.29,145,5.6,"2022-03-11 09:58:30",0.6,"2022-03-11 09:48:30",3.813,109.7,23.46,133,7.9,"2022-03-11 09:56:30",0.4,"2022-03-11 09:48:30",2.307,2.701
"2022-03-11 11:00:00",16007,47.87,"2022-03-11 10:47:30",13.44,18.94,"2022-03-11 10:53:00",0.112,"2022-03-11 10:43:00",500,28.44,29.46,"2022-03-11 10:52:30",27.3,"2022-03-11 10:02:00",59.44,63.51,"2022-03-11 10:02:30",55.57,"2022-03-11 10:52:30",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",17.22744,0,2.752,124.3,36.22,131,6.4,"2022-03-11 10:01:30",0.5,"2022-03-11 10:54:30",4.149,113.9,29.25,135,7.8,"2022-03-11 10:39:00",1.1,"2022-03-11 10:16:30",3.394,3.294
"2022-03-11 12:00:00",16008,49.86,"2022-03-11 11:00:30",13.44,18.88,"2022-03-11 11:12:30",0.133,"2022-03-11 11:15:30",500,29.1,30.31,"2022-03-11 11:38:00",27.89,"2022-03-11 11:05:30",57.68,62.09,"2022-03-11 11:05:30",53.88,"2022-03-11 11:38:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",18.3983,0,2.807,111.9,35.77,124,6.4,"2022-03-11 11:38:30",0,"2022-03-11 11:52:00",4.141,109.5,30.46,132,8.2,"2022-03-11 11:12:30",0.8,"2022-03-11 11:08:00",3.657,3.626
"2022-03-11 13:00:00",16009,51.58,"2022-03-11 12:00:30",13.44,19.27,"2022-03-11 12:07:00",0.124,"2022-03-11 12:45:30",500,28.8,30.04,"2022-03-11 12:05:30",28.09,"2022-03-11 12:17:00",59.07,62.42,"2022-03-11 12:13:00",54.98,"2022-03-11 12:58:30",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",13.57828,0,2.792,131,32.45,185,5.6,"2022-03-11 12:07:30",0,"2022-03-11 12:28:30",4.288,119.8,27.73,143,8.4,"2022-03-11 12:52:00",1.2,"2022-03-11 12:02:30",2.694,3.676
"2022-03-11 14:00:00",16010,51.23,"2022-03-11 14:00:00",13.18,16.71,"2022-03-11 13:59:30",0.001,"2022-03-11 13:51:00",500,30.23,31.56,"2022-03-11 13:56:30",29.2,"2022-03-11 13:01:00",49.91,55.38,"2022-03-11 13:00:30",44.96,"2022-03-11 13:56:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",19.5773,0,2.306,110.1,38.51,75,4.9,"2022-03-11 13:45:00",0,"2022-03-11 13:53:00",3.708,104.6,32.85,93,8,"2022-03-11 13:15:00",0.8,"2022-03-11 13:27:30",4.019,3.46
"2022-03-11 15:00:00",16011,50.89,"2022-03-11 14:02:30",13.13,13.56,"2022-03-11 14:30:00",0,"2022-03-11 14:25:30",500,30.64,32.01,"2022-03-11 14:12:30",29.72,"2022-03-11 14:48:00",47.51,50.28,"2022-03-11 14:46:00",43.79,"2022-03-11 14:12:30",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",13.23301,0,2.296,130.9,31.4,72,5.5,"2022-03-11 14:20:30",0,"2022-03-11 14:02:00",3.628,123.2,23.01,115,7.1,"2022-03-11 14:45:30",0.3,"2022-03-11 14:01:30",2.744,2.962
"2022-03-11 16:00:00",16012,53.88,"2022-03-11 15:14:30",13.16,13.52,"2022-03-11 15:53:30",0,"2022-03-11 15:07:00",500,30.17,31.15,"2022-03-11 15:07:30",29.33,"2022-03-11 15:58:30",49.71,54.02,"2022-03-11 15:59:00",46.52,"2022-03-11 15:08:30",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",8.443626,0,2.202,123.8,37.67,76,4.8,"2022-03-11 15:13:00",0.3,"2022-03-11 15:17:30",3.457,118.7,25.44,72,6.9,"2022-03-11 15:48:30",0.4,"2022-03-11 15:35:30",1.75,2.23
"2022-03-11 17:00:00",16013,56.21,"2022-03-11 16:00:30",13.19,13.29,"2022-03-11 16:47:30",0,"2022-03-11 16:59:30",500,27.9,29.53,"2022-03-11 16:00:30",26.84,"2022-03-11 16:59:30",60.39,65.68,"2022-03-11 17:00:00",54.02,"2022-03-11 16:00:30",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",1.59621,0,2.45,124.5,23.12,162,5.3,"2022-03-11 16:47:00",0.5,"2022-03-11 16:19:30",4.014,117.3,17.95,116,7.8,"2022-03-11 16:52:30",1.3,"2022-03-11 16:25:00",0.329,1.342
"2022-03-11 18:00:00",16014,63.76,"2022-03-11 17:00:30",12.96,1.47,"2022-03-11 18:00:00",0,"2022-03-11 17:40:30",500,26.02,26.95,"2022-03-11 17:00:30",25.2,"2022-03-11 17:58:30",71.04,74.97,"2022-03-11 18:00:00",65.44,"2022-03-11 17:00:30",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",0.4844576,0,2.458,123.6,22.42,153,5.8,"2022-03-11 17:09:00",0,"2022-03-11 17:15:30",4.233,118.5,16.44,101,8.3,"2022-03-11 17:16:30",1.2,"2022-03-11 17:36:00",0.093,0.433
"2022-03-11 19:00:00",16015,67.93,"2022-03-11 18:00:30",12.9,0.058,"2022-03-11 18:50:30",0,"2022-03-11 18:00:30",500,24.51,25.21,"2022-03-11 18:00:30",23.96,"2022-03-11 19:00:00",79.62,82.8,"2022-03-11 18:52:30",74.52,"2022-03-11 18:00:30",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",0.001404059,0,1.688,108.5,32.45,104,4.9,"2022-03-11 18:03:30",0.4,"2022-03-11 18:15:00",2.706,111.1,21.47,112,6.3,"2022-03-11 18:35:00",0.3,"2022-03-11 18:06:00",-0.002,0.007
"2022-03-11 20:00:00",16016,69.44,"2022-03-11 19:29:30",12.88,0.053,"2022-03-11 19:58:00",0,"2022-03-11 19:00:30",500,23.46,23.96,"2022-03-11 19:00:30",22.91,"2022-03-11 20:00:00",84.4,87.6,"2022-03-11 19:59:00",82.1,"2022-03-11 19:01:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",0.001678322,0,2.06,116.5,30.4,130,5,"2022-03-11 19:18:00",0.3,"2022-03-11 19:39:30",3.428,114,17.04,98,7.3,"2022-03-11 19:18:00",0.7,"2022-03-11 19:57:00",-0.003,0
"2022-03-11 21:00:00",16017,69.81,"2022-03-11 20:00:30",12.86,0.052,"2022-03-11 20:47:30",0,"2022-03-11 20:00:30",500,22.57,22.91,"2022-03-11 20:00:30",22.12,"2022-03-11 20:59:30",89.2,90.7,"2022-03-11 21:00:00",86.9,"2022-03-11 20:00:30",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",0.001767991,0,1.337,75.66,54.03,238,4.1,"2022-03-11 20:06:00",0,"2022-03-11 20:14:30",1.943,81.3,50.61,215,4.9,"2022-03-11 20:23:00",0,"2022-03-11 20:41:00",-0.013,0
"2022-03-11 22:00:00",16018,70.65,"2022-03-11 22:00:00",12.85,0.05,"2022-03-11 21:57:30",0,"2022-03-11 21:00:30",500,21.92,22.2,"2022-03-11 21:02:30",21.79,"2022-03-11 21:24:30",92.2,93.5,"2022-03-11 21:51:30",90.1,"2022-03-11 21:00:30",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",0.001658087,0,0.893,73.77,57.37,48,2.7,"2022-03-11 21:52:00",0,"2022-03-11 21:02:30",1.496,75.03,62.89,77,3.5,"2022-03-11 21:33:30",0,"2022-03-11 21:02:30",-0.018,0
"2022-03-11 23:00:00",16019,70.62,"2022-03-11 22:09:30",12.83,0.05,"2022-03-11 22:16:00",0,"2022-03-11 22:00:30",500,21.64,21.93,"2022-03-11 22:07:30",21.4,"2022-03-11 22:53:30",94.5,95.9,"2022-03-11 22:59:00",92.8,"2022-03-11 22:03:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",0.001572327,0,0.636,50.23,50.44,57,2.5,"2022-03-11 22:01:00",0,"2022-03-11 22:04:00",1.028,57.9,46.73,89,2.6,"2022-03-11 22:01:30",0,"2022-03-11 22:07:00",-0.021,0
"2022-03-12 00:00:00",16020,69.66,"2022-03-12 00:00:00",12.82,0.048,"2022-03-11 23:58:00",0,"2022-03-11 23:00:30",500,21.43,21.59,"2022-03-11 23:59:00",21.34,"2022-03-11 23:35:30",96.6,97.6,"2022-03-11 23:51:00",95.4,"2022-03-11 23:01:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",0.001183682,0,0.616,83.6,35.01,74,1.7,"2022-03-11 23:03:30",0,"2022-03-11 23:14:00",1.12,84.3,27.99,88,2.6,"2022-03-11 23:39:00",0,"2022-03-11 23:28:00",-0.022,0
"2022-03-12 01:00:00",16021,69.46,"2022-03-12 00:14:30",12.78,0.046,"2022-03-12 01:00:00",0,"2022-03-12 00:00:30",500,21.34,21.59,"2022-03-12 00:02:30",21.07,"2022-03-12 00:56:00",96.7,97.6,"2022-03-12 00:04:30",96,"2022-03-12 00:31:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",0.001231149,0,0.576,63.56,40.17,39,1.9,"2022-03-12 00:08:00",0,"2022-03-12 00:03:00",1.027,65.52,32.75,62,3.2,"2022-03-12 00:08:00",0,"2022-03-12 00:14:00",-0.022,0
"2022-03-12 02:00:00",16022,70.36,"2022-03-12 01:00:30",12.78,0.046,"2022-03-12 01:48:30",0,"2022-03-12 01:00:30",500,21,21.32,"2022-03-12 01:03:00",20.68,"2022-03-12 01:44:30",97.9,99.1,"2022-03-12 01:50:00",96.6,"2022-03-12 01:01:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",0.001400813,0,0.617,67.38,26.64,102,1.3,"2022-03-12 01:52:30",0,"2022-03-12 01:01:30",1.02,62.78,26.34,107,1.7,"2022-03-12 01:38:00",0,"2022-03-12 01:09:00",-0.022,0
"2022-03-12 03:00:00",16023,70.44,"2022-03-12 02:57:30",12.77,0.046,"2022-03-12 02:59:00",0,"2022-03-12 02:00:30",500,20.52,20.76,"2022-03-12 02:12:30",20.35,"2022-03-12 02:31:00",99.3,100,"2022-03-12 02:49:30",98.2,"2022-03-12 02:15:30",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",0.001298308,0,0.679,69.43,40.81,115,1.2,"2022-03-12 02:03:00",0.4,"2022-03-12 02:06:30",1.15,74.21,44.07,115,2,"2022-03-12 02:09:30",0.4,"2022-03-12 02:15:30",-0.022,0
"2022-03-12 04:00:00",16024,70.44,"2022-03-12 03:03:30",12.75,0.045,"2022-03-12 03:39:30",0,"2022-03-12 03:00:30",500,20.37,20.64,"2022-03-12 03:10:00",19.83,"2022-03-12 03:59:30",99.7,100,"2022-03-12 03:04:30",99.1,"2022-03-12 03:55:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",0.001244304,0,0.661,93.6,39.17,167,1,"2022-03-12 03:26:30",0.3,"2022-03-12 03:08:30",0.73,90.9,38.88,136,1.3,"2022-03-12 03:33:00",0,"2022-03-12 03:20:00",-0.023,0
"2022-03-12 05:00:00",16025,70.64,"2022-03-12 04:00:30",12.71,0.045,"2022-03-12 04:12:00",0,"2022-03-12 04:00:30",500,19.78,20.12,"2022-03-12 04:17:30",19.5,"2022-03-12 04:54:30",99.9,100,"2022-03-12 04:04:30",99.1,"2022-03-12 04:00:30",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",0.001148516,0,0.447,78.49,51.23,91,1.4,"2022-03-12 04:42:30",0,"2022-03-12 04:01:00",0.496,29.83,79.74,114,1.4,"2022-03-12 04:38:30",0,"2022-03-12 04:01:00",-0.024,0
"2022-03-12 06:00:00",16026,70.75,"2022-03-12 06:00:00",12.69,1.033,"2022-03-12 05:00:30",-0.001,"2022-03-12 05:21:30",500,19.37,19.7,"2022-03-12 05:55:00",19.17,"2022-03-12 05:27:30",100,100,"2022-03-12 05:00:30",99.9,"2022-03-12 05:04:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",0.4594453,0,0.657,94,28.51,78,1.3,"2022-03-12 05:00:30",0,"2022-03-12 05:15:00",0.743,127.8,45.03,81,1.8,"2022-03-12 05:40:30",0,"2022-03-12 05:11:00",0.019,0
"2022-03-12 07:00:00",16027,54.92,"2022-03-12 07:00:00",12.88,14.5,"2022-03-12 06:01:00",0.158,"2022-03-12 06:00:30",500,21.11,22.13,"2022-03-12 06:47:30",19.59,"2022-03-12 06:01:00",99.6,100,"2022-03-12 06:00:30",96.4,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",3.999964,0,0.387,26.44,69.86,270,1.3,"2022-03-12 06:59:00",0,"2022-03-12 06:06:30",0.43,51.84,70.75,251,1.2,"2022-03-12 06:34:00",0,"2022-03-12 06:15:00",0.725,0.175
"2022-03-12 08:00:00",16028,47.07,"2022-03-12 08:00:00",13.51,19.59,"2022-03-12 07:10:30",0.155,"2022-03-12 07:33:00",500,24.02,25.54,"2022-03-12 07:59:00",21.93,"2022-03-12 07:01:00",81.7,96.7,"2022-03-12 07:05:30",70.54,"2022-03-12 07:59:30",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",8.355479,0,0.849,33.45,87.1,50,2.2,"2022-03-12 07:41:30",0,"2022-03-12 07:04:00",1.065,50.41,88.9,51,2.5,"2022-03-12 07:26:30",0,"2022-03-12 07:05:30",1.611,1.008
"2022-03-12 09:00:00",16029,39.13,"2022-03-12 08:37:30",13.44,19.87,"2022-03-12 08:53:30",0.112,"2022-03-12 08:30:00",500,27.21,28.67,"2022-03-12 08:58:30",25.6,"2022-03-12 08:01:00",63.6,70.55,"2022-03-12 08:01:00",58.57,"2022-03-12 08:58:30",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",14.58358,0,1.25,34.94,63.11,46,3.4,"2022-03-12 08:27:00",0,"2022-03-12 08:11:30",1.543,52.06,62,63,4,"2022-03-12 08:33:00",0,"2022-03-12 08:09:00",2.945,1.92
"2022-03-12 10:00:00",16030,39.58,"2022-03-12 09:06:00",13.41,19.37,"2022-03-12 09:08:30",0.082,"2022-03-12 09:10:30",500,28.23,28.72,"2022-03-12 09:41:30",27.82,"2022-03-12 09:52:30",59.89,61.37,"2022-03-12 09:34:30",56.68,"2022-03-12 09:05:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",11.79316,0,1.528,18.23,56.2,37,4.2,"2022-03-12 09:44:30",0,"2022-03-12 09:15:30",1.98,20.73,48.48,46,5.1,"2022-03-12 09:24:30",0,"2022-03-12 09:18:00",2.396,2.709
"2022-03-12 11:00:00",16031,47.58,"2022-03-12 10:00:30",13.44,19.47,"2022-03-12 10:27:30",0.138,"2022-03-12 10:30:30",500,29.17,30.08,"2022-03-12 10:58:00",28.34,"2022-03-12 10:05:30",56.32,60.58,"2022-03-12 10:04:30",51.21,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",10.9509,0,1.498,2.352,59.19,64,4.5,"2022-03-12 10:37:30",0,"2022-03-12 10:07:30",2.039,2.821,52.55,128,5.5,"2022-03-12 10:37:00",0,"2022-03-12 10:04:30",2.259,3.298
"2022-03-12 12:00:00",16032,49.03,"2022-03-12 11:20:30",13.41,19.27,"2022-03-12 11:16:00",0.107,"2022-03-12 11:56:30",500,30.71,31.55,"2022-03-12 11:52:00",29.78,"2022-03-12 11:02:00",48.78,52.64,"2022-03-12 11:02:00",46,"2022-03-12 11:52:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",12.03025,0,1.339,129.3,69.43,14,4,"2022-03-12 11:31:00",0,"2022-03-12 11:02:30",1.695,118.9,63.31,50,4.1,"2022-03-12 11:10:30",0,"2022-03-12 11:05:00",2.546,3.644
"2022-03-12 13:00:00",16033,50.9,"2022-03-12 12:12:30",13.41,19.24,"2022-03-12 12:09:00",0.111,"2022-03-12 12:00:30",500,30.85,31.82,"2022-03-12 12:04:00",29.98,"2022-03-12 12:29:30",49.84,53.03,"2022-03-12 12:30:00",45.95,"2022-03-12 12:04:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",9.816994,0,1.604,92.4,58.61,142,3.8,"2022-03-12 12:44:30",0,"2022-03-12 12:11:30",2.408,91.4,54.35,131,5.9,"2022-03-12 12:17:30",0.6,"2022-03-12 12:12:30",2.071,3.688
"2022-03-12 14:00:00",16034,54.55,"2022-03-12 13:00:30",13.41,19.51,"2022-03-12 13:47:30",0.114,"2022-03-12 13:15:30",500,30.35,30.92,"2022-03-12 13:00:30",29.91,"2022-03-12 13:56:00",52.13,53.42,"2022-03-12 13:56:00",50.37,"2022-03-12 13:03:30",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",6.14354,0,1.602,101.8,49.04,10,3.9,"2022-03-12 13:33:30",0,"2022-03-12 13:10:30",2.3,93.3,37.79,325,4.5,"2022-03-12 13:11:30",0,"2022-03-12 13:58:30",1.286,3.448
"2022-03-12 15:00:00",16035,57.82,"2022-03-12 14:07:30",13.44,18.84,"2022-03-12 14:24:00",0.116,"2022-03-12 14:30:30",500,29.76,30.52,"2022-03-12 14:10:30",29.26,"2022-03-12 14:39:30",55.3,57.54,"2022-03-12 14:56:30",51.58,"2022-03-12 14:02:30",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",4.580367,0,1.649,107.3,43.67,138,3.8,"2022-03-12 14:21:30",0,"2022-03-12 14:00:30",2.665,104,33.76,129,5.3,"2022-03-12 14:25:30",0,"2022-03-12 14:00:30",0.949,2.94
"2022-03-12 16:00:00",16036,59.36,"2022-03-12 15:32:30",13.47,19.32,"2022-03-12 15:55:30",0.109,"2022-03-12 15:51:00",500,29.47,29.84,"2022-03-12 15:24:00",29.06,"2022-03-12 15:52:00",57.51,60.76,"2022-03-12 15:58:00",55.83,"2022-03-12 15:23:30",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",5.814606,0,1.98,102.2,30.92,109,4.1,"2022-03-12 15:10:30",0.3,"2022-03-12 15:04:00",3.118,101.3,22.03,109,5.3,"2022-03-12 15:38:30",1.1,"2022-03-12 15:04:00",1.195,2.21
"2022-03-12 17:00:00",16037,60.46,"2022-03-12 16:00:30",13.28,13.38,"2022-03-12 16:59:00",0,"2022-03-12 16:58:00",500,28.06,29.18,"2022-03-12 16:03:00",27.16,"2022-03-12 16:59:30",65.33,70.16,"2022-03-12 17:00:00",59.74,"2022-03-12 16:02:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",2.466861,0,2.313,117.4,26.83,104,5.1,"2022-03-12 16:20:30",0.3,"2022-03-12 16:25:30",3.882,108.1,18.16,133,7.4,"2022-03-12 16:47:30",0.4,"2022-03-12 16:46:00",0.495,1.329
"2022-03-12 18:00:00",16038,64.56,"2022-03-12 17:00:30",12.96,1.153,"2022-03-12 18:00:00",0,"2022-03-12 17:37:30",500,26.17,27.17,"2022-03-12 17:00:30",25.27,"2022-03-12 18:00:00",75.72,81.4,"2022-03-12 18:00:00",69.7,"2022-03-12 17:01:30",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",0.3643848,0,2.094,111.6,28.18,154,5.4,"2022-03-12 17:13:00",0.4,"2022-03-12 17:00:30",3.486,104.3,18.4,91,7.5,"2022-03-12 17:17:00",1,"2022-03-12 17:32:00",0.069,0.427
"2022-03-12 19:00:00",16039,68.53,"2022-03-12 18:00:30",12.9,0.055,"2022-03-12 18:59:30",0,"2022-03-12 18:00:30",500,24.63,25.29,"2022-03-12 18:00:30",24.28,"2022-03-12 19:00:00",85.7,88.4,"2022-03-12 18:59:00",80.8,"2022-03-12 18:00:30",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",0.001343819,0,2.761,91.5,23.9,93,6.2,"2022-03-12 18:38:00",0.5,"2022-03-12 18:15:30",4.353,90.5,17.06,100,8.7,"2022-03-12 18:19:30",1.4,"2022-03-12 18:07:30",0.002,0.007
"2022-03-12 20:00:00",16040,68.88,"2022-03-12 19:51:00",12.89,0.052,"2022-03-12 19:48:30",0,"2022-03-12 19:00:30",500,23.94,24.29,"2022-03-12 19:00:30",23.63,"2022-03-12 19:55:30",88.9,90.1,"2022-03-12 19:50:00",87.5,"2022-03-12 19:19:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",0.001524961,0,2.08,96.7,25.45,68,6.1,"2022-03-12 19:19:30",0.4,"2022-03-12 19:53:00",3.42,94.6,20.5,66,7.1,"2022-03-12 19:03:30",0.5,"2022-03-12 19:16:00",-0.006,0
"2022-03-12 21:00:00",16041,68.87,"2022-03-12 20:14:00",12.87,0.052,"2022-03-12 20:54:00",0,"2022-03-12 20:00:30",500,23.4,23.64,"2022-03-12 20:00:30",23.3,"2022-03-12 20:54:30",90.6,92,"2022-03-12 20:51:00",88.8,"2022-03-12 20:01:30",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",0.00154385,0,1.963,97.9,24.33,105,6,"2022-03-12 20:14:00",0,"2022-03-12 20:55:00",3.162,94.9,20.04,36,6.1,"2022-03-12 20:42:30",0.3,"2022-03-12 20:48:00",-0.009,0
"2022-03-12 22:00:00",16042,68.64,"2022-03-12 22:00:00",12.85,0.051,"2022-03-12 21:42:30",0,"2022-03-12 21:00:30",500,23.28,23.41,"2022-03-12 21:59:00",23.23,"2022-03-12 21:10:00",91.3,92.2,"2022-03-12 21:04:30",90.4,"2022-03-12 21:19:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",0.001214932,0,1.307,88.4,37.22,101,3.6,"2022-03-12 21:01:00",0,"2022-03-12 21:32:30",2.063,84.8,27.31,119,5,"2022-03-12 21:18:30",0,"2022-03-12 21:58:00",-0.014,0
"2022-03-12 23:00:00",16043,68.46,"2022-03-12 22:11:30",12.83,0.051,"2022-03-12 22:55:00",0,"2022-03-12 22:00:30",500,23.2,23.36,"2022-03-12 22:09:00",23.04,"2022-03-12 22:42:30",92.4,93.9,"2022-03-12 22:50:30",90.8,"2022-03-12 22:03:30",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",0.001194667,0,1.409,110,27.83,104,3.2,"2022-03-12 22:39:00",0.3,"2022-03-12 22:25:00",2.226,110.2,22.38,89,5.5,"2022-03-12 22:32:30",0.7,"2022-03-12 22:06:00",-0.014,0
"2022-03-13 00:00:00",16044,69.3,"2022-03-12 23:00:30",12.83,0.049,"2022-03-12 23:58:00",0,"2022-03-12 23:00:30",500,22.85,23.19,"2022-03-12 23:00:30",22.65,"2022-03-13 00:00:00",93.9,94.6,"2022-03-12 23:20:00",93.1,"2022-03-12 23:02:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",0.001279903,0,1.144,64.22,29.9,85,2.8,"2022-03-12 23:31:00",0,"2022-03-12 23:10:30",1.816,67.25,22.99,89,3.8,"2022-03-12 23:31:00",0,"2022-03-12 23:10:30",-0.017,0
"2022-03-13 01:00:00",16045,69.54,"2022-03-13 00:01:00",12.81,0.047,"2022-03-13 00:55:00",0,"2022-03-13 00:00:30",500,22.47,22.69,"2022-03-13 00:02:30",22.32,"2022-03-13 00:59:30",95,96.1,"2022-03-13 00:50:00",93.4,"2022-03-13 00:00:30",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",0.001278062,0,0.745,59.9,27.01,53,1.6,"2022-03-13 00:46:30",0,"2022-03-13 00:15:00",1.402,61.71,18.31,57,2.9,"2022-03-13 00:46:00",0,"2022-03-13 00:04:00",-0.02,0
"2022-03-13 02:00:00",16046,70.02,"2022-03-13 01:00:30",12.8,0.046,"2022-03-13 01:22:00",0,"2022-03-13 01:00:30",500,22.11,22.36,"2022-03-13 01:02:30",21.79,"2022-03-13 01:57:00",96.9,98,"2022-03-13 01:50:00",95.2,"2022-03-13 01:01:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",0.001256207,0,0.383,69.93,51.35,305,1,"2022-03-13 01:01:30",0,"2022-03-13 01:10:00",0.867,53.52,67.57,319,1.8,"2022-03-13 01:04:30",0,"2022-03-13 01:12:30",-0.023,0
"2022-03-13 03:00:00",16047,70.37,"2022-03-13 02:55:00",12.79,0.046,"2022-03-13 02:55:00",0,"2022-03-13 02:00:30",500,21.73,21.97,"2022-03-13 02:11:30",21.47,"2022-03-13 02:59:30",98.6,99.6,"2022-03-13 02:50:00",97.2,"2022-03-13 02:04:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",0.001188479,0,0.545,103.6,41.31,137,1.3,"2022-03-13 02:48:30",0,"2022-03-13 02:04:30",0.853,98.9,62.73,137,1.8,"2022-03-13 02:47:30",0.3,"2022-03-13 02:27:00",-0.022,0
"2022-03-13 04:00:00",16048,70.42,"2022-03-13 03:23:30",12.74,0.046,"2022-03-13 03:08:30",0,"2022-03-13 03:00:30",500,21.54,21.86,"2022-03-13 03:17:00",21.34,"2022-03-13 03:55:30",99.7,100,"2022-03-13 03:04:30",98.9,"2022-03-13 03:18:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",0.001149306,0,0.575,64.59,30.34,70,1.1,"2022-03-13 03:15:30",0,"2022-03-13 03:25:00",0.892,75.3,31.38,65,1.5,"2022-03-13 03:16:00",0,"2022-03-13 03:09:30",-0.022,0
"2022-03-13 05:00:00",16049,70.51,"2022-03-13 04:12:00",12.75,0.046,"2022-03-13 04:10:30",0,"2022-03-13 04:00:30",500,21.21,21.53,"2022-03-13 04:02:30",20.88,"2022-03-13 04:58:30",100,100,"2022-03-13 04:04:30",99.1,"2022-03-13 04:19:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",0.001064341,0,0.552,89.8,57.26,48,1.5,"2022-03-13 04:35:30",0,"2022-03-13 04:04:30",0.996,78.87,81.3,165,2.1,"2022-03-13 04:36:00",0,"2022-03-13 04:12:30",-0.023,0
"2022-03-13 06:00:00",16050,70.37,"2022-03-13 06:00:00",12.73,0.421,"2022-03-13 05:00:30",0,"2022-03-13 05:23:30",500,20.87,21.1,"2022-03-13 05:15:30",20.55,"2022-03-13 05:39:30",100,100,"2022-03-13 05:00:30",100,"2022-03-13 05:00:30",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",0.3227935,0,0.401,12.34,55.12,203,1,"2022-03-13 05:38:30",0,"2022-03-13 05:07:30",0.728,357.2,53.56,196,1.4,"2022-03-13 05:31:00",0,"2022-03-13 05:00:30",0.008,0
"2022-03-13 07:00:00",16051,64.69,"2022-03-13 07:00:00",12.85,13.31,"2022-03-13 06:04:00",0.121,"2022-03-13 06:19:00",500,21.43,22.26,"2022-03-13 06:59:00",20.75,"2022-03-13 06:03:00",100,100,"2022-03-13 06:00:30",100,"2022-03-13 06:00:30",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",2.192086,0,0.348,208.5,70.33,345,1.3,"2022-03-13 06:52:30",0,"2022-03-13 06:06:00",0.508,252.6,66.59,303,1.2,"2022-03-13 06:15:00",0,"2022-03-13 06:05:30",0.38,0.177
"2022-03-13 08:00:00",16052,55.94,"2022-03-13 08:00:00",13.42,15.57,"2022-03-13 07:24:00",0.001,"2022-03-13 08:00:00",500,23.74,25.39,"2022-03-13 07:59:00",22.32,"2022-03-13 07:01:00",91.7,100,"2022-03-13 07:00:30",80.3,"2022-03-13 07:59:30",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",6.034132,0,1.369,85.1,43.18,88,2.9,"2022-03-13 07:15:30",0,"2022-03-13 07:00:30",2.011,79.47,36.44,101,3.9,"2022-03-13 07:39:30",0,"2022-03-13 07:53:30",1.121,1.004
"2022-03-13 09:00:00",16053,51.66,"2022-03-13 08:09:00",13.28,13.71,"2022-03-13 08:06:00",0,"2022-03-13 08:15:00",500,26.11,26.64,"2022-03-13 08:59:30",25.4,"2022-03-13 08:00:30",75.33,80.3,"2022-03-13 08:00:30",71.26,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",7.542611,0,1.506,72.66,37.15,18,4.5,"2022-03-13 08:01:00",0.3,"2022-03-13 08:12:00",2.125,70.78,29.06,18,4.4,"2022-03-13 08:48:00",0,"2022-03-13 08:35:30",1.472,1.91
"2022-03-13 10:00:00",16054,47.77,"2022-03-13 09:21:30",13.26,17.19,"2022-03-13 09:06:00",0,"2022-03-13 09:00:30",500,28.26,29.7,"2022-03-13 09:59:00",26.66,"2022-03-13 09:00:30",63.67,71.33,"2022-03-13 09:01:30",56.36,"2022-03-13 09:59:30",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",13.171,0,1.671,78.46,44.05,97,4,"2022-03-13 09:31:30",0,"2022-03-13 09:20:30",2.363,71.91,41.92,139,5.5,"2022-03-13 09:59:00",0.3,"2022-03-13 09:38:30",2.667,2.701
"2022-03-13 11:00:00",16055,46.15,"2022-03-13 10:10:30",13.24,19.18,"2022-03-13 10:09:00",0.001,"2022-03-13 10:54:00",500,29.77,31.17,"2022-03-13 10:58:00",28.67,"2022-03-13 10:22:30",56.59,61.05,"2022-03-13 10:23:00",50.11,"2022-03-13 10:48:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",13.90777,0,1.585,96.7,65.33,278,4.7,"2022-03-13 10:06:00",0,"2022-03-13 10:47:00",2.171,91.4,55.38,242,4.7,"2022-03-13 10:11:00",0,"2022-03-13 10:33:30",2.889,3.293
"2022-03-13 12:00:00",16056,46.73,"2022-03-13 11:00:30",13.18,17.11,"2022-03-13 11:17:00",0.001,"2022-03-13 11:00:30",500,30.92,31.7,"2022-03-13 11:55:30",30.05,"2022-03-13 11:09:30",52.09,54.93,"2022-03-13 11:11:00",48.81,"2022-03-13 11:41:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",15.74394,0,1.97,123.3,47.22,66,4.3,"2022-03-13 11:05:30",0,"2022-03-13 11:02:00",2.773,111.6,44.77,75,5.4,"2022-03-13 11:05:30",0.3,"2022-03-13 11:52:00",3.293,3.627
"2022-03-13 13:00:00",16057,48.46,"2022-03-13 12:00:30",13.41,19.17,"2022-03-13 12:35:30",0.124,"2022-03-13 12:15:30",500,30.77,31.5,"2022-03-13 12:10:30",30.05,"2022-03-13 12:50:00",51.67,54.08,"2022-03-13 12:49:30",49.06,"2022-03-13 12:09:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",8.821094,0,1.922,98.4,53.56,144,5.5,"2022-03-13 12:34:00",0.3,"2022-03-13 12:07:00",2.942,91.7,43.44,124,6,"2022-03-13 12:42:30",0.3,"2022-03-13 12:07:00",1.849,3.68
"2022-03-13 14:00:00",16058,56.31,"2022-03-13 13:00:30",13.44,18.51,"2022-03-13 13:43:00",0.127,"2022-03-13 13:15:30",500,29.75,30.33,"2022-03-13 13:19:00",28.74,"2022-03-13 13:59:30",56.01,63.39,"2022-03-13 14:00:00",52.83,"2022-03-13 13:19:30",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",4.99823,0,2.291,130.9,39.46,124,5.6,"2022-03-13 13:02:30",0.7,"2022-03-13 13:05:00",3.613,123.3,34.61,122,6.7,"2022-03-13 13:37:00",0,"2022-03-13 13:22:30",1.033,3.438
"2022-03-13 15:00:00",16059,61.94,"2022-03-13 14:00:30",13.1,13.17,"2022-03-13 14:59:30",0,"2022-03-13 14:57:30",500,27.3,28.93,"2022-03-13 14:28:00",24.02,"2022-03-13 14:58:30",70.13,90.5,"2022-03-13 15:00:00",60.85,"2022-03-13 14:15:30",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",1.69528,0.2,1.761,313.9,98.8,325,4.9,"2022-03-13 14:42:00",0.4,"2022-03-13 14:29:00",2.838,284.7,97.3,357,7.1,"2022-03-13 14:41:30",0.3,"2022-03-13 14:28:30",0.357,2.92
"2022-03-13 16:00:00",16060,67.39,"2022-03-13 15:00:30",12.98,13.04,"2022-03-13 16:00:00",0,"2022-03-13 15:00:30",500,23.62,24.1,"2022-03-13 15:00:30",23.3,"2022-03-13 15:26:00",93.8,95.5,"2022-03-13 15:51:00",89.6,"2022-03-13 15:00:30",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",0.4974261,0,1.008,35.09,62.79,142,3.3,"2022-03-13 15:09:00",0,"2022-03-13 15:04:00",1.75,24,61.2,134,4.3,"2022-03-13 15:10:00",0.5,"2022-03-13 15:39:30",0.102,2.184
"2022-03-13 17:00:00",16061,69.54,"2022-03-13 17:00:00",12.93,12.99,"2022-03-13 16:57:30",0,"2022-03-13 16:17:30",500,25.21,25.53,"2022-03-13 16:54:00",24.09,"2022-03-13 16:01:00",81,89.6,"2022-03-13 16:00:30",78.18,"2022-03-13 16:30:30",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",0.3599374,0,1.739,121.1,21.11,116,3.6,"2022-03-13 16:10:30",0,"2022-03-13 16:19:30",3.126,113.6,14.29,107,5.7,"2022-03-13 16:29:00",0.9,"2022-03-13 16:20:00",0.092,1.32
"2022-03-13 18:00:00",16062,68.74,"2022-03-13 17:32:00",12.89,0.95,"2022-03-13 18:00:00",0,"2022-03-13 17:30:30",500,25.12,25.52,"2022-03-13 17:06:30",24.68,"2022-03-13 18:00:00",85,86.8,"2022-03-13 18:00:00",82.2,"2022-03-13 17:00:30",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",0.0900124,0,2.172,121,24.51,84,5,"2022-03-13 17:53:00",0.4,"2022-03-13 17:12:00",3.699,112.4,16.72,74,7.6,"2022-03-13 17:46:30",0.7,"2022-03-13 17:03:00",0.041,0.422
"2022-03-13 19:00:00",16063,69.24,"2022-03-13 18:00:30",12.87,0.059,"2022-03-13 18:47:00",0,"2022-03-13 18:00:30",500,24.41,24.68,"2022-03-13 18:00:30",24.15,"2022-03-13 18:55:00",89.2,90.9,"2022-03-13 18:54:00",86.2,"2022-03-13 18:00:30",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",0.000983117,0,1.567,91.6,28.63,97,3.7,"2022-03-13 18:35:30",0,"2022-03-13 18:21:00",2.627,86.8,20.47,98,6.2,"2022-03-13 18:07:30",0.5,"2022-03-13 18:24:00",0.01,0.007
"2022-03-13 20:00:00",16064,69.66,"2022-03-13 19:28:30",12.83,0.053,"2022-03-13 19:31:30",0,"2022-03-13 19:00:30",500,23.97,24.21,"2022-03-13 19:02:30",23.66,"2022-03-13 19:57:00",91.2,92.4,"2022-03-13 19:20:00",90.1,"2022-03-13 19:45:30",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",0.000986333,0,1.81,100.1,23.83,106,3.6,"2022-03-13 19:36:00",0.3,"2022-03-13 19:53:30",2.917,94.4,18.5,75,5.7,"2022-03-13 19:31:30",0.9,"2022-03-13 19:03:30",0.009,0
"2022-03-13 21:00:00",16065,70.71,"2022-03-13 20:00:30",12.83,0.054,"2022-03-13 20:48:00",0,"2022-03-13 20:00:30",500,23.08,23.7,"2022-03-13 20:00:30",22.65,"2022-03-13 20:56:00",93.1,94.5,"2022-03-13 20:50:00",91.3,"2022-03-13 20:01:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",0.001089142,0,1.39,85.9,29.73,104,3.3,"2022-03-13 20:08:00",0.3,"2022-03-13 20:29:30",2.213,83.5,17.34,79,4.5,"2022-03-13 20:01:30",0,"2022-03-13 20:58:00",0.006,0
"2022-03-13 22:00:00",16066,72.29,"2022-03-13 21:00:30",12.82,0.053,"2022-03-13 21:58:00",0,"2022-03-13 21:00:30",500,22.41,22.65,"2022-03-13 21:01:00",22.19,"2022-03-13 21:59:30",95.4,96.7,"2022-03-13 21:49:30",93.9,"2022-03-13 21:02:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",0.001204899,0,0.748,55.42,26.14,58,2.2,"2022-03-13 21:04:00",0,"2022-03-13 21:29:00",1.414,62.17,18.42,61,2.9,"2022-03-13 21:01:30",0.3,"2022-03-13 21:27:30",0.003,0
"2022-03-13 23:00:00",16067,72.94,"2022-03-13 22:29:30",12.8,0.052,"2022-03-13 22:58:30",0,"2022-03-13 22:00:30",500,22.11,22.31,"2022-03-13 22:09:00",21.99,"2022-03-13 22:44:30",97.1,98.3,"2022-03-13 22:50:00",95.8,"2022-03-13 22:03:30",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",0.00120455,0,0.587,65.54,28.22,48,1.6,"2022-03-13 22:06:00",0,"2022-03-13 22:13:00",1.157,64.34,18.62,48,2.6,"2022-03-13 22:54:30",0,"2022-03-13 22:32:30",0.002,0
"2022-03-14 00:00:00",16068,72.25,"2022-03-13 23:56:00",12.78,0.05,"2022-03-13 23:58:30",0,"2022-03-13 23:00:30",500,22.27,22.54,"2022-03-13 23:54:00",22.05,"2022-03-13 23:05:30",98.2,98.9,"2022-03-13 23:34:30",97.4,"2022-03-13 23:03:30",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",0.0009361447,0,0.788,71.16,27.92,23,1.9,"2022-03-13 23:30:00",0,"2022-03-13 23:04:00",1.548,71.33,21.14,57,3.1,"2022-03-13 23:33:00",0.4,"2022-03-13 23:09:30",0.001,0
"2022-03-14 01:00:00",16069,72.3,"2022-03-14 00:01:30",12.76,0.049,"2022-03-14 00:58:30",0,"2022-03-14 00:00:30",500,22.23,22.48,"2022-03-14 00:00:30",21.99,"2022-03-14 00:55:30",98.3,99.3,"2022-03-14 00:50:00",97.4,"2022-03-14 00:03:30",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",0.0009236661,0,0.663,92.5,23.29,84,2.3,"2022-03-14 00:12:00",0,"2022-03-14 00:36:00",1.283,84.1,20.51,106,3.3,"2022-03-14 00:12:00",0.3,"2022-03-14 00:50:30",0.001,0
"2022-03-14 02:00:00",16070,72.59,"2022-03-14 01:57:30",12.72,0.048,"2022-03-14 01:47:30",0,"2022-03-14 01:00:30",500,21.93,22.13,"2022-03-14 01:41:30",21.79,"2022-03-14 01:27:00",99.4,100,"2022-03-14 01:34:30",98.4,"2022-03-14 01:01:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",0.0009235739,0,0.425,100.5,48.38,187,0.8,"2022-03-14 01:52:00",0,"2022-03-14 01:20:00",0.672,100.3,41.63,185,1.1,"2022-03-14 01:00:30",0,"2022-03-14 01:20:30",0.001,0
"2022-03-14 03:00:00",16071,71.9,"2022-03-14 03:00:00",12.72,0.048,"2022-03-14 02:05:30",0,"2022-03-14 02:00:30",500,21.72,21.9,"2022-03-14 02:21:30",21.53,"2022-03-14 02:34:30",99.9,100,"2022-03-14 02:04:30",99.3,"2022-03-14 02:00:30",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",0.0007448082,0,0.338,45.84,70.77,6,0.8,"2022-03-14 02:51:30",0,"2022-03-14 02:04:00",0.447,215.9,80.7,71,1.1,"2022-03-14 02:51:30",0,"2022-03-14 02:08:30",0,0
"2022-03-14 04:00:00",16072,71.8,"2022-03-14 03:05:30",12.71,0.048,"2022-03-14 03:42:30",0,"2022-03-14 03:00:30",500,21.78,21.97,"2022-03-14 03:47:00",21.56,"2022-03-14 03:30:00",100,100,"2022-03-14 03:00:30",99.8,"2022-03-14 03:16:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",0.0005903462,0,0.507,55.33,48.53,126,1.8,"2022-03-14 04:00:00",0,"2022-03-14 03:05:00",0.9,69.45,34.04,112,2.5,"2022-03-14 03:52:30",0,"2022-03-14 03:16:00",0,0
"2022-03-14 05:00:00",16073,72.57,"2022-03-14 04:00:30",12.69,0.048,"2022-03-14 04:21:30",0,"2022-03-14 04:00:30",500,21.73,21.92,"2022-03-14 04:10:00",21.53,"2022-03-14 04:49:30",100,100,"2022-03-14 04:00:30",100,"2022-03-14 04:31:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",0.0006341718,0,0.585,62.42,31.28,45,1.8,"2022-03-14 04:01:00",0,"2022-03-14 04:14:30",1.077,69.32,21.46,58,2.3,"2022-03-14 04:06:30",0,"2022-03-14 04:14:30",0,0
"2022-03-14 06:00:00",16074,72.75,"2022-03-14 05:37:00",12.68,1.077,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",500,21.45,21.55,"2022-03-14 05:00:30",21.34,"2022-03-14 05:52:00",100,100,"2022-03-14 05:00:30",100,"2022-03-14 05:00:30",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",0.154896,0,0.542,30.91,25.74,356,0.9,"2022-03-14 05:19:30",0,"2022-03-14 05:26:00",0.993,36.86,23.9,342,1.7,"2022-03-14 05:48:00",0.5,"2022-03-14 05:25:30",0.016,0
"2022-03-14 07:00:00",16075,70.75,"2022-03-14 07:00:00",12.73,12.79,"2022-03-14 06:01:00",0.047,"2022-03-14 06:00:30",500,21.75,22.05,"2022-03-14 07:00:00",21.41,"2022-03-14 06:01:00",100,100,"2022-03-14 06:00:30",100,"2022-03-14 06:45:30",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",1.339435,0,0.404,85.6,84.5,192,1.1,"2022-03-14 06:45:30",0,"2022-03-14 06:01:30",0.646,59.4,75.99,189,1,"2022-03-14 06:00:30",0,"2022-03-14 06:39:30",0.216,0.18
"2022-03-14 08:00:00",16076,63.66,"2022-03-14 08:00:00",13.35,15.83,"2022-03-14 07:02:30",0.291,"2022-03-14 07:57:00",500,22.61,23.56,"2022-03-14 07:59:00",22.06,"2022-03-14 07:10:30",98.2,100,"2022-03-14 07:00:30",92.7,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",3.557984,0,0.641,234.5,29.8,276,1.6,"2022-03-14 07:09:30",0,"2022-03-14 07:01:30",0.72,223,37.73,246,1.5,"2022-03-14 07:35:30",0,"2022-03-14 07:01:30",0.65,1.008
"2022-03-14 09:00:00",16077,41.19,"2022-03-14 09:00:00",13.25,17.4,"2022-03-14 08:29:00",0,"2022-03-14 08:23:30",500,25.73,27.55,"2022-03-14 08:47:30",23.59,"2022-03-14 08:00:30",80.7,93.1,"2022-03-14 08:02:30",68.79,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",13.87675,0,1.356,68.92,49.37,102,4.5,"2022-03-14 08:58:30",0,"2022-03-14 08:01:00",1.847,69.06,39.96,102,3.9,"2022-03-14 08:57:30",0,"2022-03-14 08:00:30",2.722,1.908
"2022-03-14 10:00:00",16078,41.18,"2022-03-14 09:00:30",13.43,19.16,"2022-03-14 09:49:00",0.134,"2022-03-14 09:03:30",500,27.82,29.49,"2022-03-14 10:00:00",27.04,"2022-03-14 09:07:00",66.03,70.03,"2022-03-14 09:03:00",59.38,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",13.9451,0,1.969,110.2,47.16,178,4.1,"2022-03-14 09:06:30",0.3,"2022-03-14 09:10:30",2.744,104,37.8,166,5.9,"2022-03-14 09:06:30",0.4,"2022-03-14 09:08:00",2.779,2.702
"2022-03-14 11:00:00",16079,48,"2022-03-14 10:04:30",13.44,18.71,"2022-03-14 10:02:00",0.152,"2022-03-14 10:59:00",500,28.71,29.46,"2022-03-14 10:02:30",28.22,"2022-03-14 10:23:00",61.14,63.39,"2022-03-14 10:24:00",59.05,"2022-03-14 10:00:30",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",9.031318,0,1.669,120.7,41.04,38,3.7,"2022-03-14 10:12:30",0,"2022-03-14 10:40:30",2.547,112.6,31.73,95,5.5,"2022-03-14 10:59:00",0.5,"2022-03-14 10:33:30",1.84,3.291
"2022-03-14 12:00:00",16080,49.72,"2022-03-14 11:28:30",13.44,18.73,"2022-03-14 11:24:00",0.145,"2022-03-14 11:50:30",500,30.09,30.95,"2022-03-14 11:24:00",29.01,"2022-03-14 11:00:30",54.91,59.55,"2022-03-14 11:00:30",51.93,"2022-03-14 11:24:30",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",14.09364,0,1.733,105.7,62.96,133,4.2,"2022-03-14 11:24:00",0,"2022-03-14 11:41:30",2.327,101.6,46.39,151,4.6,"2022-03-14 11:02:30",0,"2022-03-14 11:01:00",2.93,3.627
"2022-03-14 13:00:00",16081,52.59,"2022-03-14 12:24:00",13.44,13.52,"2022-03-14 12:20:30",0.149,"2022-03-14 12:00:30",500,26.35,30.18,"2022-03-14 12:07:30",23.89,"2022-03-14 12:41:00",78.96,94.6,"2022-03-14 12:53:00",54.33,"2022-03-14 12:08:30",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",4.925116,3,2.256,42.45,29.4,50,6.4,"2022-03-14 12:28:30",0,"2022-03-14 12:03:00",3.541,44.94,25.77,83,9.3,"2022-03-14 12:22:30",0,"2022-03-14 12:03:00",0.941,3.646
"2022-03-14 14:00:00",16082,65.75,"2022-03-14 13:47:00",13.51,19.84,"2022-03-14 14:00:00",0.119,"2022-03-14 13:41:30",500,26.31,27.43,"2022-03-14 13:42:30",24.66,"2022-03-14 13:02:30",81.1,91.2,"2022-03-14 13:00:30",73.81,"2022-03-14 13:34:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",8.841648,0,1.928,109.3,39.12,95,4.8,"2022-03-14 13:52:00",0,"2022-03-14 13:07:00",3.123,100.8,32.19,92,6.5,"2022-03-14 13:51:30",0.3,"2022-03-14 13:05:30",1.707,3.398
"2022-03-14 15:00:00",16083,67.12,"2022-03-14 14:00:30",13.51,19.13,"2022-03-14 14:29:00",0.127,"2022-03-14 14:00:30",500,24.34,25.62,"2022-03-14 14:02:30",23.43,"2022-03-14 14:53:30",89.4,95.1,"2022-03-14 15:00:00",82,"2022-03-14 14:04:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",3.08974,1,1.79,122.2,34.04,164,4.5,"2022-03-14 14:11:30",0,"2022-03-14 14:45:30",2.942,114.4,28.59,108,5.4,"2022-03-14 14:10:30",0,"2022-03-14 14:49:30",0.558,2.902
"2022-03-14 16:00:00",16084,67.33,"2022-03-14 16:00:00",13.54,19.82,"2022-03-14 16:00:00",0.114,"2022-03-14 15:53:00",500,24.81,26.25,"2022-03-14 16:00:00",23.69,"2022-03-14 15:03:00",89.3,95.8,"2022-03-14 15:05:00",83,"2022-03-14 15:58:30",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",9.08496,0,2.773,123.3,21.25,76,6.8,"2022-03-14 15:53:30",0.6,"2022-03-14 15:03:00",4.447,119.8,14.13,103,9.2,"2022-03-14 15:44:30",0.6,"2022-03-14 15:26:00",1.648,2.176
"2022-03-14 17:00:00",16085,65.61,"2022-03-14 16:36:30",13.32,13.52,"2022-03-14 16:59:00",0.001,"2022-03-14 17:00:00",500,25.41,26.13,"2022-03-14 16:00:30",24.42,"2022-03-14 17:00:00",83.8,86.3,"2022-03-14 17:00:00",81.2,"2022-03-14 16:30:30",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",4.52091,0,2.589,122.5,28.09,118,7.7,"2022-03-14 16:33:00",0.5,"2022-03-14 16:45:30",4.276,115.3,20.85,120,8.1,"2022-03-14 16:02:30",1.5,"2022-03-14 16:23:00",0.832,1.311
"2022-03-14 18:00:00",16086,69.04,"2022-03-14 17:00:30",12.99,1.184,"2022-03-14 18:00:00",0,"2022-03-14 17:38:00",500,23.8,24.41,"2022-03-14 17:02:30",22.99,"2022-03-14 17:58:00",89.7,92.7,"2022-03-14 17:51:30",85.7,"2022-03-14 17:00:30",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",0.3447876,0,1.502,104.6,36.29,111,4,"2022-03-14 17:51:00",0,"2022-03-14 17:27:00",2.438,102.4,31,52,5.7,"2022-03-14 17:09:00",0.6,"2022-03-14 17:16:00",0.043,0.419
"2022-03-14 19:00:00",16087,75.54,"2022-03-14 18:00:30",12.91,0.062,"2022-03-14 19:00:00",0,"2022-03-14 18:00:30",500,22.99,23.26,"2022-03-14 18:16:30",22.65,"2022-03-14 19:00:00",93.1,94.1,"2022-03-14 18:50:00",91.5,"2022-03-14 18:02:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",0.001067651,0,2.304,98.4,27.83,39,6.6,"2022-03-14 18:51:00",0,"2022-03-14 18:18:00",3.823,91.4,21.01,126,7.8,"2022-03-14 18:44:30",1,"2022-03-14 18:08:30",-0.01,0.006
"2022-03-14 20:00:00",16088,76.13,"2022-03-14 20:00:00",12.89,0.055,"2022-03-14 19:42:00",0,"2022-03-14 19:00:30",500,22.6,22.69,"2022-03-14 19:02:30",22.58,"2022-03-14 19:55:00",94.5,95.3,"2022-03-14 19:54:00",93.5,"2022-03-14 19:01:30",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",0.001148777,0,2.003,91,25.9,62,4.9,"2022-03-14 19:34:30",0,"2022-03-14 19:46:30",3.317,93.2,18.56,67,7.2,"2022-03-14 19:08:30",0.5,"2022-03-14 19:03:00",-0.013,0
"2022-03-14 21:00:00",16089,75.27,"2022-03-14 21:00:00",12.87,0.054,"2022-03-14 20:22:00",0,"2022-03-14 20:00:30",500,22.64,22.76,"2022-03-14 20:32:30",22.58,"2022-03-14 20:03:30",95.4,96.3,"2022-03-14 20:20:00",94.5,"2022-03-14 20:48:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",0.0008952319,0,1.692,93.2,28.31,97,3.5,"2022-03-14 20:33:00",0,"2022-03-14 20:48:00",2.783,91.3,19.76,120,5.4,"2022-03-14 20:05:00",0.5,"2022-03-14 20:36:00",-0.015,0
"2022-03-14 22:00:00",16090,75.06,"2022-03-14 21:47:00",12.82,0.056,"2022-03-14 21:04:30",0,"2022-03-14 21:00:30",500,22.89,23.09,"2022-03-14 21:26:30",22.65,"2022-03-14 21:03:00",94.9,96.1,"2022-03-14 21:49:30",93.8,"2022-03-14 21:16:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",0.0009923399,0,1.583,98,29.74,49,3.7,"2022-03-14 21:26:00",0,"2022-03-14 21:15:00",2.493,99.1,22.16,104,5.3,"2022-03-14 21:34:00",0.7,"2022-03-14 21:49:00",-0.015,0
"2022-03-14 23:00:00",16091,75.03,"2022-03-14 22:21:00",12.83,0.055,"2022-03-14 22:30:30",0,"2022-03-14 22:00:30",500,22.63,22.96,"2022-03-14 22:01:30",22.26,"2022-03-14 22:59:30",95.1,96.2,"2022-03-14 22:05:00",93.8,"2022-03-14 22:49:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",0.0008207507,0,1.38,86.1,26.62,107,3,"2022-03-14 22:10:00",0,"2022-03-14 22:22:00",2.156,89.9,24.58,92,4.2,"2022-03-14 22:51:00",0.6,"2022-03-14 22:38:00",-0.016,0
"2022-03-15 00:00:00",16092,75.92,"2022-03-14 23:00:30",12.83,0.056,"2022-03-15 00:00:00",0,"2022-03-14 23:00:30",500,22.05,22.3,"2022-03-14 23:02:30",21.8,"2022-03-14 23:57:00",96.3,97.6,"2022-03-14 23:50:00",94.3,"2022-03-14 23:01:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",0.0008597638,0,1.163,66.27,32.91,81,3.2,"2022-03-14 23:09:00",0,"2022-03-14 23:11:00",1.964,70.89,27.78,11,4.5,"2022-03-14 23:03:00",0,"2022-03-14 23:41:30",-0.018,0
"2022-03-15 01:00:00",16093,76.52,"2022-03-15 00:49:30",12.82,0.052,"2022-03-15 00:47:00",0,"2022-03-15 00:00:30",500,21.76,21.87,"2022-03-15 00:44:00",21.66,"2022-03-15 01:00:00",98.3,99.2,"2022-03-15 00:49:30",96.8,"2022-03-15 00:00:30",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",0.0009125803,0,0.653,56.34,28.83,116,2.4,"2022-03-15 00:31:00",0,"2022-03-15 00:04:00",1.163,66.39,22.78,120,2.6,"2022-03-15 00:31:00",0.3,"2022-03-15 00:46:30",-0.022,0
"2022-03-15 02:00:00",16094,75.95,"2022-03-15 01:59:30",12.8,0.049,"2022-03-15 01:34:30",0,"2022-03-15 01:00:30",500,21.84,22.08,"2022-03-15 01:56:30",21.6,"2022-03-15 01:14:30",99.6,100,"2022-03-15 01:34:30",98.4,"2022-03-15 01:04:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",0.0008214211,0,0.577,70.56,27.57,70,1.3,"2022-03-15 01:09:30",0,"2022-03-15 01:28:00",1.083,78.51,20.39,93,1.9,"2022-03-15 01:17:00",0,"2022-03-15 01:37:30",-0.022,0
"2022-03-15 03:00:00",16095,75.65,"2022-03-15 02:18:00",12.8,0.047,"2022-03-15 02:49:00",0,"2022-03-15 02:00:30",500,21.91,22.11,"2022-03-15 02:11:30",21.6,"2022-03-15 02:59:30",99.9,100,"2022-03-15 02:04:30",99.5,"2022-03-15 02:00:30",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",0.000614116,0,0.404,43.67,39.27,73,1.2,"2022-03-15 02:53:00",0,"2022-03-15 02:04:00",0.736,65.59,34.68,90,1.7,"2022-03-15 02:46:30",0,"2022-03-15 02:07:30",-0.023,0
"2022-03-15 04:00:00",16096,76.07,"2022-03-15 03:00:30",12.79,0.046,"2022-03-15 03:55:00",0,"2022-03-15 03:00:30",500,21.39,21.65,"2022-03-15 03:02:30",21.2,"2022-03-15 04:00:00",100,100,"2022-03-15 03:04:30",99.7,"2022-03-15 03:01:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",0.0005474879,0,0.503,98,41.84,333,1.6,"2022-03-15 03:09:30",0,"2022-03-15 03:03:30",1.022,95.6,29.06,337,1.8,"2022-03-15 03:09:00",0.3,"2022-03-15 03:40:00",-0.023,0
"2022-03-15 05:00:00",16097,76.5,"2022-03-15 04:00:30",12.77,0.046,"2022-03-15 04:06:00",0,"2022-03-15 04:00:30",500,21.04,21.21,"2022-03-15 04:02:30",20.81,"2022-03-15 04:40:30",100,100,"2022-03-15 04:00:30",100,"2022-03-15 04:00:30",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",0.000731487,0,0.504,34.4,58.4,94,1.4,"2022-03-15 04:52:00",0,"2022-03-15 04:02:30",0.857,35.85,58.26,77,2.3,"2022-03-15 04:52:00",0,"2022-03-15 04:00:30",-0.023,0
"2022-03-15 06:00:00",16098,75.99,"2022-03-15 05:55:00",12.74,1.191,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",500,21.25,21.62,"2022-03-15 06:00:00",21.01,"2022-03-15 05:04:30",100,100,"2022-03-15 05:00:30",100,"2022-03-15 05:00:30",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",0.3918274,0,0.76,69.78,38.9,357,2.1,"2022-03-15 05:21:00",0,"2022-03-15 05:13:00",1.432,84.1,24.8,35,4.6,"2022-03-15 05:18:00",0,"2022-03-15 05:28:30",0.015,0
"2022-03-15 07:00:00",16099,56.2,"2022-03-15 06:51:00",12.95,15,"2022-03-15 06:02:00",0.198,"2022-03-15 06:01:30",500,22.83,23.94,"2022-03-15 06:47:30",21.66,"2022-03-15 06:03:00",95.1,100,"2022-03-15 06:00:30",86.2,"2022-03-15 06:53:30",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",5.367105,0,1.672,78.02,26.84,84,4.6,"2022-03-15 06:53:30",0,"2022-03-15 06:00:30",2.631,78.8,19.4,102,5.6,"2022-03-15 06:49:00",0,"2022-03-15 06:00:30",0.962,0.182
"2022-03-15 08:00:00",16100,49.41,"2022-03-15 07:51:30",13.29,18.04,"2022-03-15 07:33:00",0,"2022-03-15 07:30:30",500,25.22,26.19,"2022-03-15 07:50:00",23.76,"2022-03-15 07:03:00",76.94,86.3,"2022-03-15 07:05:00",71.07,"2022-03-15 07:47:30",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",9.37849,0,1.897,88,30.19,51,4.2,"2022-03-15 07:28:30",0,"2022-03-15 07:54:00",2.828,82.3,24.95,105,5.2,"2022-03-15 07:29:00",0.4,"2022-03-15 07:23:30",1.783,1.02
"2022-03-15 09:00:00",16101,45.73,"2022-03-15 08:46:30",13.44,18.77,"2022-03-15 08:09:30",0.108,"2022-03-15 08:45:30",500,26.92,27.43,"2022-03-15 08:58:30",26.32,"2022-03-15 08:00:30",69.59,73.35,"2022-03-15 08:00:30",66.78,"2022-03-15 08:46:30",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",14.2761,0,2.157,90,36.93,60,4.4,"2022-03-15 08:59:00",0,"2022-03-15 08:46:30",3.243,84.5,24.65,71,5.6,"2022-03-15 08:36:30",1.2,"2022-03-15 08:35:00",2.784,1.922
"2022-03-15 10:00:00",16102,46.34,"2022-03-15 09:00:30",13.44,19.23,"2022-03-15 09:11:30",0.14,"2022-03-15 09:30:30",500,27.38,28.21,"2022-03-15 09:54:00",26.65,"2022-03-15 09:32:00",67.28,70.16,"2022-03-15 09:35:00",62.34,"2022-03-15 09:55:30",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",10.12855,0,1.873,92.1,36.94,102,4.7,"2022-03-15 09:41:00",0.4,"2022-03-15 09:24:00",2.85,86.3,24.87,49,6,"2022-03-15 09:54:00",0.7,"2022-03-15 09:16:30",2.007,2.707
"2022-03-15 11:00:00",16103,52.87,"2022-03-15 10:13:00",13.48,19.34,"2022-03-15 10:09:30",0.137,"2022-03-15 10:56:30",500,28.52,29.26,"2022-03-15 10:08:30",27.89,"2022-03-15 10:01:00",61.2,63.84,"2022-03-15 10:03:30",59.41,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",12.26969,0,2.132,74.23,35.66,92,4.9,"2022-03-15 10:59:00",0.3,"2022-03-15 10:52:30",3.09,71.04,26.25,63,5.5,"2022-03-15 10:25:00",0.8,"2022-03-15 10:40:30",2.464,3.295
"2022-03-15 12:00:00",16104,54.93,"2022-03-15 11:58:00",13.21,14.46,"2022-03-15 11:59:00",0.001,"2022-03-15 11:33:30",500,29.44,30.44,"2022-03-15 11:55:30",28.87,"2022-03-15 11:09:30",59.77,62.02,"2022-03-15 11:36:30",57.47,"2022-03-15 11:56:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",12.78939,0,1.882,73.51,44.95,65,5.1,"2022-03-15 11:15:00",0,"2022-03-15 11:17:30",2.76,67.4,36.85,68,5.8,"2022-03-15 11:15:30",0.6,"2022-03-15 11:35:30",2.623,3.616
"2022-03-15 13:00:00",16105,55.05,"2022-03-15 12:00:30",13.19,14.34,"2022-03-15 12:52:00",0.001,"2022-03-15 12:05:00",500,30.38,31.3,"2022-03-15 12:49:00",29.4,"2022-03-15 12:01:30",58.04,62.48,"2022-03-15 12:02:00",54.34,"2022-03-15 12:40:30",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",15.87054,0,2.193,54.95,41.2,13,4.5,"2022-03-15 12:23:00",0.4,"2022-03-15 12:06:00",3.038,52.88,31.92,49,5.8,"2022-03-15 12:56:00",0.5,"2022-03-15 12:48:30",3.273,3.657
"2022-03-15 14:00:00",16106,56.32,"2022-03-15 13:00:30",13.19,13.52,"2022-03-15 13:57:00",0.001,"2022-03-15 13:15:30",500,30.68,31.75,"2022-03-15 13:26:30",29.52,"2022-03-15 13:08:00",56.69,60.14,"2022-03-15 13:08:00",52.98,"2022-03-15 13:22:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",11.9194,0,2.049,51.68,43.94,69,5.5,"2022-03-15 13:32:30",0,"2022-03-15 13:41:00",2.949,56.09,37.63,51,6.1,"2022-03-15 13:34:00",0.3,"2022-03-15 13:13:30",2.481,3.42
"2022-03-15 15:00:00",16107,58.79,"2022-03-15 14:00:30",13.19,13.53,"2022-03-15 14:32:00",0.001,"2022-03-15 14:05:30",500,30.3,30.96,"2022-03-15 14:50:00",29.65,"2022-03-15 14:34:30",58.85,61.5,"2022-03-15 14:37:00",55.22,"2022-03-15 14:19:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",8.043058,0,2.005,71.9,33.92,55,5,"2022-03-15 14:46:30",0.3,"2022-03-15 14:43:30",2.972,71.65,25.16,30,6.8,"2022-03-15 14:09:00",0.7,"2022-03-15 14:42:30",1.669,2.912
"2022-03-15 16:00:00",16108,61.54,"2022-03-15 15:23:00",13.44,13.58,"2022-03-15 15:35:00",0.136,"2022-03-15 16:00:00",500,26.63,29.92,"2022-03-15 15:00:30",25.34,"2022-03-15 15:31:00",78.79,87.5,"2022-03-15 15:39:00",59.95,"2022-03-15 15:00:30",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",2.457868,0,2.047,95.7,34.62,59,8.3,"2022-03-15 15:02:00",0.3,"2022-03-15 15:31:30",3.597,97.1,24.63,87,8.6,"2022-03-15 15:02:00",0.7,"2022-03-15 15:18:30",0.467,2.176
"2022-03-15 17:00:00",16109,70.53,"2022-03-15 16:58:00",13.55,17.14,"2022-03-15 16:55:00",0.124,"2022-03-15 16:15:30",500,27.04,27.82,"2022-03-15 16:11:00",26.51,"2022-03-15 16:23:00",79.44,84.9,"2022-03-15 16:21:00",75.89,"2022-03-15 16:42:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",4.749741,0.2,2.348,95.8,25.53,85,4.9,"2022-03-15 16:11:30",0.3,"2022-03-15 16:23:30",3.509,98.8,19.15,109,7.9,"2022-03-15 16:28:30",0,"2022-03-15 16:33:30",0.913,1.302
"2022-03-15 18:00:00",16110,70.51,"2022-03-15 17:21:00",12.98,0.759,"2022-03-15 18:00:00",0,"2022-03-15 17:37:00",500,25.86,27.04,"2022-03-15 17:02:30",24.88,"2022-03-15 17:58:30",83.4,87.9,"2022-03-15 17:55:00",77.53,"2022-03-15 17:01:30",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",0.5513898,0,1.987,98,22.93,77,4.3,"2022-03-15 17:15:00",0.3,"2022-03-15 17:44:30",3.287,95.6,18.23,91,7.5,"2022-03-15 17:26:00",0.6,"2022-03-15 17:07:00",0.087,0.413
"2022-03-15 19:00:00",16111,74.89,"2022-03-15 18:00:30",12.91,0.066,"2022-03-15 18:42:30",0,"2022-03-15 18:00:30",500,24.38,24.88,"2022-03-15 18:00:30",24.09,"2022-03-15 18:44:30",89.4,91.2,"2022-03-15 18:49:30",87,"2022-03-15 18:01:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",0.001274788,0,1.887,95.2,27.8,135,5.7,"2022-03-15 18:21:30",0.4,"2022-03-15 18:35:30",3.137,92.1,19.09,93,6.5,"2022-03-15 18:18:00",0,"2022-03-15 18:53:30",-0.008,0.006
"2022-03-15 20:00:00",16112,77.17,"2022-03-15 20:00:00",12.89,0.063,"2022-03-15 19:18:00",0,"2022-03-15 19:00:30",500,23.73,24.2,"2022-03-15 19:01:30",23.43,"2022-03-15 19:53:00",92.8,94.3,"2022-03-15 19:50:00",90.5,"2022-03-15 19:01:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",0.001557936,0,1.449,85.8,21.54,62,3.7,"2022-03-15 19:20:00",0,"2022-03-15 19:43:30",2.528,87.2,18.25,80,5.5,"2022-03-15 19:19:00",0.6,"2022-03-15 19:00:30",-0.014,0
"2022-03-15 21:00:00",16113,76.77,"2022-03-15 20:15:30",12.87,0.063,"2022-03-15 21:00:00",0,"2022-03-15 20:00:30",500,23.18,23.55,"2022-03-15 20:02:30",22.91,"2022-03-15 20:50:30",94.8,96.2,"2022-03-15 20:49:30",92.9,"2022-03-15 20:02:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",0.001424377,0,1.352,107.3,23.36,78,2.7,"2022-03-15 20:21:00",0.3,"2022-03-15 20:22:30",2.327,102.4,14.68,92,4.6,"2022-03-15 20:21:30",0,"2022-03-15 20:29:00",-0.016,0
"2022-03-15 22:00:00",16114,76.1,"2022-03-15 22:00:00",12.85,0.058,"2022-03-15 21:54:30",0,"2022-03-15 21:00:30",500,23.02,23.15,"2022-03-15 21:52:30",22.91,"2022-03-15 21:02:00",95.9,96.8,"2022-03-15 21:59:00",95.1,"2022-03-15 21:18:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",0.001103035,0,1.271,87.1,27.81,72,2.8,"2022-03-15 21:01:30",0,"2022-03-15 21:42:00",1.978,81.8,22.98,57,4.1,"2022-03-15 21:53:00",0.4,"2022-03-15 21:41:30",-0.017,0
"2022-03-15 23:00:00",16115,75.32,"2022-03-15 22:59:30",12.83,0.056,"2022-03-15 22:32:00",0,"2022-03-15 22:00:30",500,22.98,23.19,"2022-03-15 23:00:00",22.84,"2022-03-15 22:43:30",97.6,98.3,"2022-03-15 22:50:00",96.4,"2022-03-15 22:00:30",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",0.0009365869,0,0.993,50.41,29.27,41,2.4,"2022-03-15 22:04:30",0.3,"2022-03-15 22:42:00",1.481,50.27,22.08,49,3.3,"2022-03-15 22:19:30",0,"2022-03-15 22:46:30",-0.019,0
"2022-03-16 00:00:00",16116,75.33,"2022-03-15 23:00:30",12.83,0.063,"2022-03-15 23:49:00",0,"2022-03-15 23:00:30",500,22.69,23.07,"2022-03-15 23:02:30",22.52,"2022-03-15 23:57:00",98,99.1,"2022-03-15 23:50:00",96.8,"2022-03-15 23:00:30",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",0.001130579,0,0.742,79.18,37.37,72,2,"2022-03-15 23:42:00",0,"2022-03-15 23:03:30",1.263,77.9,31.16,87,2.8,"2022-03-15 23:42:00",0,"2022-03-15 23:18:00",-0.021,0
"2022-03-16 01:00:00",16117,75.78,"2022-03-16 00:59:30",12.81,0.052,"2022-03-16 00:29:30",0,"2022-03-16 00:00:30",500,22.45,22.59,"2022-03-16 00:00:30",22.38,"2022-03-16 00:44:30",99.4,100,"2022-03-16 00:34:30",98.2,"2022-03-16 00:03:30",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",0.001061999,0.2,1.158,83.6,23.19,70,3.2,"2022-03-16 00:35:30",0,"2022-03-16 00:06:30",1.988,82.7,21.4,69,4.5,"2022-03-16 00:20:00",0.4,"2022-03-16 00:16:30",-0.02,0
"2022-03-16 02:00:00",16118,75.77,"2022-03-16 01:03:30",12.79,0.053,"2022-03-16 01:30:30",0,"2022-03-16 01:00:30",500,22.18,22.43,"2022-03-16 01:02:30",21.93,"2022-03-16 01:55:30",100,100,"2022-03-16 01:00:30",99.9,"2022-03-16 01:48:30",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",0.0008204258,0.2,0.966,103.3,33.45,110,3.2,"2022-03-16 01:07:30",0,"2022-03-16 01:44:30",1.701,98.7,22.28,90,4.8,"2022-03-16 01:01:00",0.5,"2022-03-16 01:48:30",-0.021,0
"2022-03-16 03:00:00",16119,76.4,"2022-03-16 02:15:30",12.79,0.048,"2022-03-16 02:55:30",0,"2022-03-16 02:00:30",500,22.2,22.35,"2022-03-16 02:41:30",22.08,"2022-03-16 02:59:30",99.9,100,"2022-03-16 02:00:30",99.3,"2022-03-16 02:59:30",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",0.0008983599,0,1.175,118.9,36.69,132,3.8,"2022-03-16 02:39:30",0,"2022-03-16 02:18:00",2.012,109.6,23.97,130,5.1,"2022-03-16 02:40:30",0.4,"2022-03-16 02:18:00",-0.02,0
"2022-03-16 04:00:00",16120,76.58,"2022-03-16 03:01:30",12.77,0.046,"2022-03-16 03:42:30",0,"2022-03-16 03:00:30",500,21.89,22.18,"2022-03-16 03:02:00",21.57,"2022-03-16 03:56:00",99.7,100,"2022-03-16 03:04:30",98.9,"2022-03-16 03:18:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",0.0007629689,0,0.539,29.33,76.15,57,2.1,"2022-03-16 03:02:00",0,"2022-03-16 03:07:30",0.941,316.9,88,45,3.6,"2022-03-16 03:01:00",0,"2022-03-16 03:17:30",-0.022,0
"2022-03-16 05:00:00",16121,77.21,"2022-03-16 04:36:00",12.76,0.046,"2022-03-16 04:22:00",0,"2022-03-16 04:00:30",500,21.33,21.6,"2022-03-16 04:02:30",21.08,"2022-03-16 04:58:30",100,100,"2022-03-16 04:04:30",99.7,"2022-03-16 04:01:30",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",0.0009534877,0,0.492,79.19,51.09,300,1.1,"2022-03-16 04:59:30",0,"2022-03-16 04:38:00",0.672,66.79,57.25,171,1.4,"2022-03-16 04:26:00",0,"2022-03-16 04:38:00",-0.023,0
"2022-03-16 06:00:00",16122,76.79,"2022-03-16 06:00:00",12.75,1.271,"2022-03-16 05:00:30",0,"2022-03-16 05:26:30",500,21.03,21.42,"2022-03-16 05:59:00",20.81,"2022-03-16 05:28:30",100,100,"2022-03-16 05:00:30",100,"2022-03-16 05:00:30",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",0.3821822,0,0.427,7.46,57.62,301,1,"2022-03-16 05:44:00",0,"2022-03-16 05:00:30",0.621,323.3,45.55,313,1.3,"2022-03-16 05:39:30",0,"2022-03-16 05:01:30",0.015,0
"2022-03-16 07:00:00",16123,70.54,"2022-03-16 07:00:00",12.86,12.99,"2022-03-16 06:01:30",0.004,"2022-03-16 06:00:30",500,22.05,22.5,"2022-03-16 06:47:30",21.4,"2022-03-16 06:01:30",100,100,"2022-03-16 06:00:30",100,"2022-03-16 06:00:30",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",2.415636,0,0.452,279.5,38.41,249,1.2,"2022-03-16 06:50:00",0,"2022-03-16 06:05:30",0.676,281.4,37.12,288,1.5,"2022-03-16 06:45:30",0,"2022-03-16 06:09:00",0.427,0.185
"2022-03-16 08:00:00",16124,57.07,"2022-03-16 07:27:30",13.31,15.84,"2022-03-16 07:04:30",0,"2022-03-16 07:40:00",500,23.54,24.54,"2022-03-16 07:59:00",22.45,"2022-03-16 07:03:30",95.7,100,"2022-03-16 07:00:30",89.1,"2022-03-16 07:56:30",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",6.848676,0,0.937,104.4,93.2,99,3,"2022-03-16 07:53:30",0,"2022-03-16 07:01:00",1.229,105.2,95.9,85,3.9,"2022-03-16 07:51:30",0,"2022-03-16 07:05:00",1.296,1.015
"2022-03-16 09:00:00",16125,50.35,"2022-03-16 09:00:00",13.26,13.59,"2022-03-16 08:35:00",0,"2022-03-16 08:00:30",500,25.65,27.78,"2022-03-16 08:59:00",24.49,"2022-03-16 08:00:30",83.2,89.8,"2022-03-16 08:01:00",72.57,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",10.44441,0,1.496,77.48,35.83,84,3.2,"2022-03-16 08:55:30",0,"2022-03-16 08:03:00",1.913,78.02,30.08,59,4.4,"2022-03-16 08:56:30",0,"2022-03-16 08:44:00",2.027,1.911
"2022-03-16 10:00:00",16126,49.5,"2022-03-16 09:03:00",13.24,15.94,"2022-03-16 09:29:30",0,"2022-03-16 09:00:30",500,27.21,29.06,"2022-03-16 10:00:00",26.58,"2022-03-16 09:23:00",73.89,77.46,"2022-03-16 09:24:30",66.12,"2022-03-16 09:58:30",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",11.07064,0,1.784,87.2,38.43,57,3.5,"2022-03-16 09:50:30",0,"2022-03-16 09:07:00",2.684,79.62,33.46,19,4.9,"2022-03-16 09:45:30",0.4,"2022-03-16 09:48:00",2.19,2.694
"2022-03-16 11:00:00",16127,49.18,"2022-03-16 10:10:00",13.44,18.93,"2022-03-16 10:04:00",0.116,"2022-03-16 10:11:00",500,28.76,29.91,"2022-03-16 11:00:00",28.02,"2022-03-16 10:31:30",65.48,68.15,"2022-03-16 10:32:30",60.65,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",12.65934,0,1.911,48.57,43.95,45,4.3,"2022-03-16 10:53:30",0.3,"2022-03-16 10:16:00",2.671,40.22,35.33,12,5.8,"2022-03-16 10:53:30",0.8,"2022-03-16 10:37:00",2.564,3.279
"2022-03-16 12:00:00",16128,51.07,"2022-03-16 11:15:00",13.44,18.51,"2022-03-16 11:56:30",0.13,"2022-03-16 11:45:30",500,30.18,31.87,"2022-03-16 11:52:00",29.13,"2022-03-16 11:28:30",59.32,63.83,"2022-03-16 11:29:00",52.65,"2022-03-16 11:52:30",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",12.77632,0,2.035,40.98,36.91,25,6.7,"2022-03-16 11:52:30",0,"2022-03-16 11:08:30",2.795,47.14,35.01,20,6.3,"2022-03-16 11:33:30",0.3,"2022-03-16 11:09:00",2.639,3.609
"2022-03-16 13:00:00",16129,53.64,"2022-03-16 12:09:30",13.44,18.54,"2022-03-16 12:46:00",0.123,"2022-03-16 12:30:30",500,30.84,31.94,"2022-03-16 12:46:00",29.79,"2022-03-16 12:19:30",54.61,57.74,"2022-03-16 12:21:30",51.22,"2022-03-16 12:46:30",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",15.16569,0,2.704,53.39,35.05,144,6.3,"2022-03-16 12:04:00",0.4,"2022-03-16 12:08:00",3.965,54.37,28.02,79,7,"2022-03-16 12:04:00",0.7,"2022-03-16 12:59:30",3.114,3.664
"2022-03-16 14:00:00",16130,54.34,"2022-03-16 13:11:30",13.19,13.42,"2022-03-16 13:22:00",0,"2022-03-16 13:15:30",500,31.08,32.53,"2022-03-16 13:05:30",30.18,"2022-03-16 13:32:00",52.89,55.58,"2022-03-16 13:59:00",48.22,"2022-03-16 13:05:30",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",9.922411,0,2.421,70.1,34.71,50,5.1,"2022-03-16 13:08:30",0,"2022-03-16 13:03:00",3.768,70.09,26.05,45,7.9,"2022-03-16 13:58:00",1.1,"2022-03-16 13:03:30",2.07,3.427
"2022-03-16 15:00:00",16131,58.82,"2022-03-16 14:28:30",13.07,13.15,"2022-03-16 14:57:00",0,"2022-03-16 14:56:00",500,24.99,30.82,"2022-03-16 14:11:30",21.34,"2022-03-16 14:52:00",83.6,100,"2022-03-16 14:42:30",54.92,"2022-03-16 14:02:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",1.677314,48.2,4.629,153.5,32.28,105,11,"2022-03-16 14:54:00",0.9,"2022-03-16 14:11:00",7.198,146.9,29.74,126,14.6,"2022-03-16 14:27:00",1.1,"2022-03-16 14:08:00",0.329,2.906
"2022-03-16 16:00:00",16132,73.5,"2022-03-16 15:00:30",13.03,13.1,"2022-03-16 15:22:00",0,"2022-03-16 15:15:00",500,21.88,22.07,"2022-03-16 15:07:30",21.53,"2022-03-16 15:57:00",100,100,"2022-03-16 15:00:30",100,"2022-03-16 15:00:30",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",0.7202134,3.2,2.477,154.7,21.57,122,5.2,"2022-03-16 15:41:30",0.9,"2022-03-16 15:47:30",3.947,144,17.84,111,8.7,"2022-03-16 15:04:30",1.3,"2022-03-16 15:38:00",0.123,2.178
"2022-03-16 17:00:00",16133,82.1,"2022-03-16 17:00:00",13.08,13.19,"2022-03-16 16:01:00",0.001,"2022-03-16 16:35:30",500,21.78,21.98,"2022-03-16 16:47:30",21.6,"2022-03-16 16:03:00",100,100,"2022-03-16 16:00:30",100,"2022-03-16 16:00:30",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",1.27854,0,1.815,125.9,24.44,123,3.7,"2022-03-16 16:55:30",0,"2022-03-16 16:41:00",3.282,120.3,14.97,129,6.8,"2022-03-16 16:56:30",1.2,"2022-03-16 16:31:00",0.191,1.306
"2022-03-16 18:00:00",16134,81.3,"2022-03-16 17:37:30",12.9,0.492,"2022-03-16 18:00:00",0,"2022-03-16 17:30:30",500,22.17,22.33,"2022-03-16 17:59:00",21.92,"2022-03-16 17:04:30",100,100,"2022-03-16 17:00:30",100,"2022-03-16 17:00:30",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",0.1806458,0,1.53,108.3,29.4,144,3.7,"2022-03-16 17:03:00",0,"2022-03-16 17:35:30",2.468,103.8,21.16,126,7,"2022-03-16 17:02:30",0.4,"2022-03-16 17:34:30",0.023,0.411
"2022-03-16 19:00:00",16135,81.1,"2022-03-16 19:00:00",12.88,0.057,"2022-03-16 19:00:00",0,"2022-03-16 18:00:30",500,22.26,22.34,"2022-03-16 18:11:30",22.25,"2022-03-16 18:10:00",100,100,"2022-03-16 18:00:30",100,"2022-03-16 18:00:30",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",0.001300014,0,1.153,115.6,37.26,167,4.1,"2022-03-16 18:59:00",0,"2022-03-16 18:06:00",1.91,105.7,26.95,154,4.9,"2022-03-16 18:52:30",0,"2022-03-16 18:20:00",-0.002,0.006
"2022-03-16 20:00:00",16136,79.68,"2022-03-16 19:58:00",12.86,0.054,"2022-03-16 19:39:00",0,"2022-03-16 19:00:30",500,22.36,22.61,"2022-03-16 19:54:00",22.25,"2022-03-16 19:42:00",100,100,"2022-03-16 19:00:30",100,"2022-03-16 19:00:30",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",0.00103759,0,1.284,106.2,32.39,63,4.8,"2022-03-16 19:02:00",0,"2022-03-16 19:36:00",2.18,109,27.76,89,5.4,"2022-03-16 19:02:30",0,"2022-03-16 19:57:00",-0.002,0
"2022-03-16 21:00:00",16137,79.56,"2022-03-16 20:13:30",12.84,0.056,"2022-03-16 20:02:00",0,"2022-03-16 20:00:30",500,22.37,22.65,"2022-03-16 20:06:30",22.12,"2022-03-16 20:58:00",100,100,"2022-03-16 20:00:30",100,"2022-03-16 20:00:30",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",0.0009788379,0,0.593,57.07,35.08,80,1.4,"2022-03-16 20:20:00",0,"2022-03-16 20:01:30",0.895,59.35,29.97,93,2.1,"2022-03-16 20:21:00",0,"2022-03-16 20:01:30",-0.002,0
"2022-03-16 22:00:00",16138,79.73,"2022-03-16 21:42:30",12.83,0.064,"2022-03-16 21:00:30",0,"2022-03-16 21:00:30",500,22.07,22.16,"2022-03-16 21:39:00",21.93,"2022-03-16 21:59:30",100,100,"2022-03-16 21:00:30",100,"2022-03-16 21:00:30",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",0.001018465,0,0.638,79.25,56.48,89,1.7,"2022-03-16 21:00:30",0,"2022-03-16 21:03:00",1.137,81,43.44,66,2.8,"2022-03-16 21:34:30",0,"2022-03-16 21:22:30",-0.002,0
"2022-03-16 23:00:00",16139,79.97,"2022-03-16 22:00:30",12.82,0.078,"2022-03-16 22:01:30",0,"2022-03-16 22:00:30",500,21.81,21.98,"2022-03-16 22:14:00",21.73,"2022-03-16 22:39:30",100,100,"2022-03-16 22:00:30",100,"2022-03-16 22:00:30",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",0.0009898878,0,0.518,94.9,44.58,52,1.2,"2022-03-16 22:12:30",0,"2022-03-16 22:14:00",1.049,89.9,28.9,110,2.3,"2022-03-16 22:11:30",0,"2022-03-16 22:24:00",-0.002,0
"2022-03-17 00:00:00",16140,80,"2022-03-17 00:00:00",12.79,0.075,"2022-03-16 23:34:30",0,"2022-03-16 23:00:30",500,21.63,21.74,"2022-03-16 23:07:30",21.53,"2022-03-16 23:29:30",100,100,"2022-03-16 23:00:30",100,"2022-03-16 23:00:30",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",0.0009511269,0,0.346,5.144,34.54,85,1.1,"2022-03-16 23:35:00",0,"2022-03-16 23:02:00",0.615,32.82,51.14,87,1.4,"2022-03-16 23:20:30",0,"2022-03-16 23:11:30",-0.002,0
"2022-03-17 01:00:00",16141,79.54,"2022-03-17 00:59:00",12.78,0.074,"2022-03-17 00:16:30",0,"2022-03-17 00:00:30",500,21.86,22.06,"2022-03-17 00:54:00",21.6,"2022-03-17 00:33:00",100,100,"2022-03-17 00:00:30",100,"2022-03-17 00:00:30",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",0.0009150346,0,0.431,64.09,54.86,115,1,"2022-03-17 00:42:30",0,"2022-03-17 00:04:00",0.82,72,49.76,120,1.7,"2022-03-17 00:51:00",0,"2022-03-17 00:04:00",-0.002,0
"2022-03-17 02:00:00",16142,79.55,"2022-03-17 01:00:30",12.77,0.069,"2022-03-17 01:27:00",0,"2022-03-17 01:00:30",500,21.73,21.96,"2022-03-17 01:06:30",21.47,"2022-03-17 01:29:30",100,100,"2022-03-17 01:00:30",100,"2022-03-17 01:00:30",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",0.0007683574,0,0.525,65.33,51.47,35,1.3,"2022-03-17 01:33:00",0,"2022-03-17 01:10:30",1.026,87.9,36.81,51,2.2,"2022-03-17 01:44:00",0,"2022-03-17 01:22:00",-0.002,0
"2022-03-17 03:00:00",16143,79.92,"2022-03-17 02:20:00",12.75,0.06,"2022-03-17 02:38:30",0,"2022-03-17 02:00:30",500,21.33,21.52,"2022-03-17 02:02:30",21.21,"2022-03-17 02:59:30",100,100,"2022-03-17 02:00:30",100,"2022-03-17 02:00:30",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",0.0006735988,0,0.599,59.88,33.92,130,1.4,"2022-03-17 02:44:30",0,"2022-03-17 02:16:00",1.242,69.45,23.81,95,2.3,"2022-03-17 02:24:30",0.3,"2022-03-17 02:30:00",-0.002,0
"2022-03-17 04:00:00",16144,79.82,"2022-03-17 03:27:30",12.73,0.052,"2022-03-17 03:57:30",0,"2022-03-17 03:00:30",500,21.1,21.33,"2022-03-17 03:31:00",20.84,"2022-03-17 03:59:30",100,100,"2022-03-17 03:00:30",100,"2022-03-17 03:00:30",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",0.000653544,0,0.5,76.3,51.9,122,1.2,"2022-03-17 03:07:30",0,"2022-03-17 03:39:00",0.919,76.84,47.56,174,1.9,"2022-03-17 03:07:30",0,"2022-03-17 03:43:30",-0.002,0
"2022-03-17 05:00:00",16145,79.92,"2022-03-17 04:48:30",12.71,0.048,"2022-03-17 04:22:00",0,"2022-03-17 04:00:30",500,21.17,21.32,"2022-03-17 04:26:30",20.91,"2022-03-17 04:01:00",100,100,"2022-03-17 04:00:30",100,"2022-03-17 04:00:30",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",0.0006667026,0,0.64,145.8,63.59,120,2.1,"2022-03-17 04:10:30",0,"2022-03-17 04:05:00",1.221,143.5,50.98,180,3.8,"2022-03-17 04:31:30",0,"2022-03-17 04:05:00",-0.002,0
"2022-03-17 06:00:00",16146,79.32,"2022-03-17 06:00:00",12.7,1.139,"2022-03-17 05:00:30",0,"2022-03-17 05:00:30",500,20.98,21.3,"2022-03-17 06:00:00",20.81,"2022-03-17 05:26:30",100,100,"2022-03-17 05:00:30",100,"2022-03-17 05:00:30",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",0.3336209,0,0.431,203.7,76.32,301,1.4,"2022-03-17 05:35:30",0,"2022-03-17 05:02:30",0.785,224.9,66.49,309,3.5,"2022-03-17 05:38:30",0,"2022-03-17 05:00:30",0.031,0
"2022-03-17 07:00:00",16147,70.89,"2022-03-17 07:00:00",12.84,12.95,"2022-03-17 06:10:30",0.095,"2022-03-17 06:05:30",500,21.62,22.45,"2022-03-17 06:55:30",21.27,"2022-03-17 06:01:00",100,100,"2022-03-17 06:00:30",100,"2022-03-17 06:00:30",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",2.312934,0,0.39,191.1,51.16,159,1.4,"2022-03-17 06:58:30",0,"2022-03-17 06:00:30",0.656,188.4,42.26,143,2.1,"2022-03-17 06:44:00",0,"2022-03-17 06:08:00",0.404,0.188
"2022-03-17 08:00:00",16148,54.99,"2022-03-17 07:42:30",13.3,13.53,"2022-03-17 07:44:00",0,"2022-03-17 07:41:00",500,23.45,24.6,"2022-03-17 07:41:30",22.33,"2022-03-17 07:04:00",93.6,100,"2022-03-17 07:00:30",87.2,"2022-03-17 07:42:30",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",7.613534,0,1.477,153.5,32.49,183,3.2,"2022-03-17 07:08:00",0,"2022-03-17 07:29:30",2.196,144.2,24.02,138,3.9,"2022-03-17 07:08:00",0.7,"2022-03-17 07:16:30",1.409,1.021
"2022-03-17 09:00:00",16149,49.49,"2022-03-17 08:48:00",13.31,18.51,"2022-03-17 08:32:30",0,"2022-03-17 08:08:00",500,25.7,26.55,"2022-03-17 08:44:00",24.52,"2022-03-17 08:00:30",81.1,89.2,"2022-03-17 08:00:30",75.99,"2022-03-17 08:45:30",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",11.29145,0,1.886,132.9,38.69,57,3.9,"2022-03-17 08:20:00",0.3,"2022-03-17 08:47:30",2.721,123.7,28.3,87,5.7,"2022-03-17 08:20:00",0.8,"2022-03-17 08:24:30",2.166,1.918
"2022-03-17 10:00:00",16150,47.03,"2022-03-17 10:00:00",13.44,18.21,"2022-03-17 09:59:30",0.114,"2022-03-17 09:50:00",500,27.38,28.87,"2022-03-17 09:59:00",25.92,"2022-03-17 09:01:00",70.5,78.91,"2022-03-17 09:09:00",60.59,"2022-03-17 09:59:30",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",16.97963,0,1.874,127,33.91,93,6.9,"2022-03-17 09:47:30",0,"2022-03-17 09:02:00",2.916,117.8,26.81,104,6.7,"2022-03-17 09:47:30",0.7,"2022-03-17 09:24:30",3.367,2.704
"2022-03-17 11:00:00",16151,45.72,"2022-03-17 10:30:00",13.41,18.49,"2022-03-17 10:50:30",0.089,"2022-03-17 10:41:30",500,29.1,30.05,"2022-03-17 10:24:30",28.15,"2022-03-17 10:02:00",59.96,65.41,"2022-03-17 10:02:30",55.32,"2022-03-17 10:26:30",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",20.77575,0,2.263,136.8,34.7,179,4.7,"2022-03-17 10:13:30",0,"2022-03-17 10:23:00",3.473,131,23.61,151,7.1,"2022-03-17 10:39:30",0.6,"2022-03-17 10:17:00",4.189,3.295
"2022-03-17 12:00:00",16152,49.43,"2022-03-17 11:34:00",13.41,18.84,"2022-03-17 11:38:30",0.122,"2022-03-17 11:00:30",500,30.32,30.98,"2022-03-17 11:58:00",29.33,"2022-03-17 11:00:30",54.38,60.01,"2022-03-17 11:01:00",46.92,"2022-03-17 11:58:30",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",23.93417,0,2.082,139,41.05,42,4.9,"2022-03-17 11:18:30",0,"2022-03-17 11:29:00",3.232,131.4,32.47,51,5.9,"2022-03-17 11:43:00",0,"2022-03-17 11:07:00",4.941,3.627
"2022-03-17 13:00:00",16153,50.86,"2022-03-17 12:01:00",13.41,18.12,"2022-03-17 12:24:00",0.117,"2022-03-17 12:30:30",500,30.55,31.49,"2022-03-17 12:21:00",29.53,"2022-03-17 12:52:30",51.61,58.12,"2022-03-17 12:48:00",45.79,"2022-03-17 12:21:30",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",17.28888,0,2.317,135.7,43.82,108,4.9,"2022-03-17 12:08:30",0,"2022-03-17 12:18:00",3.263,130.3,36.97,48,7.1,"2022-03-17 12:37:00",0.6,"2022-03-17 12:22:30",3.566,3.68
"2022-03-17 14:00:00",16154,58.04,"2022-03-17 13:23:30",13.19,18.52,"2022-03-17 13:02:30",0.001,"2022-03-17 13:54:30",500,31.12,31.99,"2022-03-17 13:56:30",30.31,"2022-03-17 13:04:30",49.67,54.42,"2022-03-17 13:59:30",46.13,"2022-03-17 13:42:30",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",19.6484,0,2.518,134.5,44.39,105,5.4,"2022-03-17 13:18:00",0.6,"2022-03-17 13:16:00",3.731,131.7,32.29,103,6.7,"2022-03-17 13:22:00",0,"2022-03-17 13:16:30",4.064,3.438
"2022-03-17 15:00:00",16155,58.91,"2022-03-17 14:03:00",13.18,13.54,"2022-03-17 14:39:30",0.001,"2022-03-17 14:07:00",500,30.16,31.11,"2022-03-17 14:00:30",28.87,"2022-03-17 14:57:00",57.21,61.37,"2022-03-17 15:00:00",53.25,"2022-03-17 14:00:30",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",13.82494,0,3.059,124.1,27.69,72,6.4,"2022-03-17 14:02:00",0.8,"2022-03-17 14:13:00",4.584,116.2,22.23,159,8.2,"2022-03-17 14:17:00",1.1,"2022-03-17 14:13:00",2.787,2.912
"2022-03-17 16:00:00",16156,63.58,"2022-03-17 15:00:30",13.19,13.36,"2022-03-17 15:53:30",0,"2022-03-17 15:15:30",500,28.12,29.46,"2022-03-17 15:07:00",27.11,"2022-03-17 15:51:00",66.84,72.12,"2022-03-17 15:35:30",59.35,"2022-03-17 15:03:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",8.663804,0,3.4,141,34.75,147,6.8,"2022-03-17 15:48:30",0,"2022-03-17 15:02:30",5.686,132.6,27.28,143,10.2,"2022-03-17 15:30:30",1.5,"2022-03-17 15:01:30",1.677,2.178
"2022-03-17 17:00:00",16157,71.36,"2022-03-17 16:00:30",13.21,13.38,"2022-03-17 16:26:00",0,"2022-03-17 16:05:30",500,26.96,27.37,"2022-03-17 16:04:00",26.65,"2022-03-17 17:00:00",70.52,74.92,"2022-03-17 16:54:30",66.71,"2022-03-17 16:18:30",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",4.945325,0,3.033,139.5,23.25,159,7,"2022-03-17 16:24:00",0.5,"2022-03-17 16:17:30",5.077,130.5,19.3,155,9.1,"2022-03-17 16:05:30",2.3,"2022-03-17 16:10:00",0.948,1.305
"2022-03-17 18:00:00",16158,73.16,"2022-03-17 17:13:00",12.97,0.842,"2022-03-17 18:00:00",0,"2022-03-17 17:37:00",500,25.38,26.65,"2022-03-17 17:00:30",24.61,"2022-03-17 17:58:30",79.07,82.7,"2022-03-17 18:00:00",73.28,"2022-03-17 17:02:30",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",0.5857449,0,2.898,143,19.98,151,5.8,"2022-03-17 17:03:00",0.7,"2022-03-17 17:28:30",4.899,133.1,15.05,122,8.4,"2022-03-17 17:04:00",2.1,"2022-03-17 17:19:30",0.105,0.408
"2022-03-17 19:00:00",16159,77.59,"2022-03-17 18:00:30",12.91,0.057,"2022-03-17 18:49:00",0,"2022-03-17 18:00:30",500,24.28,24.69,"2022-03-17 18:11:30",23.83,"2022-03-17 18:59:30",85.2,87.5,"2022-03-17 18:59:00",82.1,"2022-03-17 18:01:30",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",0.001232218,0,2.117,133.5,21.29,122,4.2,"2022-03-17 18:30:00",0,"2022-03-17 18:17:30",3.558,125.3,14.86,123,6.8,"2022-03-17 18:52:30",1.3,"2022-03-17 18:55:30",-0.002,0.005
"2022-03-17 20:00:00",16160,80.3,"2022-03-17 19:00:30",12.88,0.063,"2022-03-17 19:10:30",0,"2022-03-17 19:00:30",500,23.56,23.88,"2022-03-17 19:02:30",23.24,"2022-03-17 19:59:30",90.3,93,"2022-03-17 19:55:30",86.7,"2022-03-17 19:01:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",0.001579404,0,2.281,133.3,27.65,152,6.3,"2022-03-17 19:45:00",0.7,"2022-03-17 19:11:00",3.829,131.5,17.42,162,7.9,"2022-03-17 19:45:00",0.5,"2022-03-17 19:06:30",-0.007,0
"2022-03-17 21:00:00",16161,81.4,"2022-03-17 20:57:30",12.86,0.078,"2022-03-17 20:00:30",0,"2022-03-17 20:00:30",500,23.07,23.29,"2022-03-17 20:06:30",22.91,"2022-03-17 20:55:00",91.7,93.4,"2022-03-17 20:04:30",90.2,"2022-03-17 20:18:30",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",0.001503837,0,2.264,153.6,23.83,178,4.8,"2022-03-17 20:01:00",0.6,"2022-03-17 20:04:30",3.804,148.2,16.68,148,7.1,"2022-03-17 20:16:30",1.1,"2022-03-17 20:56:00",-0.008,0
"2022-03-17 22:00:00",16162,81.3,"2022-03-17 21:02:30",12.83,0.1,"2022-03-17 21:00:30",0,"2022-03-17 21:00:30",500,22.85,23.1,"2022-03-17 21:26:30",22.71,"2022-03-17 21:57:00",93.5,94.4,"2022-03-17 21:23:00",91.8,"2022-03-17 21:01:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",0.001452609,0,1.929,144.5,25.26,166,4.1,"2022-03-17 21:45:00",0.3,"2022-03-17 21:06:00",3.191,139.4,19.32,113,5.9,"2022-03-17 21:12:30",1,"2022-03-17 21:00:30",-0.012,0
"2022-03-17 23:00:00",16163,81.6,"2022-03-17 22:04:30",12.83,0.097,"2022-03-17 22:47:00",0,"2022-03-17 22:00:30",500,22.66,22.78,"2022-03-17 22:14:00",22.58,"2022-03-17 22:33:00",94.3,95.7,"2022-03-17 22:49:30",92.7,"2022-03-17 22:16:30",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",0.001210027,0,1.789,149.6,29.2,149,4.4,"2022-03-17 22:54:30",0.4,"2022-03-17 22:11:00",3.031,143.1,17.02,115,6.4,"2022-03-17 22:58:30",1.1,"2022-03-17 22:03:30",-0.013,0
"2022-03-18 00:00:00",16164,81.3,"2022-03-17 23:20:00",12.82,0.121,"2022-03-17 23:01:30",0,"2022-03-17 23:00:30",500,22.41,22.71,"2022-03-17 23:02:30",22.19,"2022-03-17 23:57:00",95.4,96.2,"2022-03-17 23:49:30",94.4,"2022-03-17 23:03:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",0.001160068,0,1.915,152.6,22.26,175,4.5,"2022-03-17 23:52:00",0.5,"2022-03-17 23:07:30",3.327,141.9,15.23,163,6.2,"2022-03-17 23:25:30",0.9,"2022-03-17 23:06:00",-0.014,0
"2022-03-18 01:00:00",16165,80.9,"2022-03-18 00:40:00",12.81,0.111,"2022-03-18 00:34:00",0,"2022-03-18 00:00:30",500,22.18,22.3,"2022-03-18 00:32:30",22.06,"2022-03-18 00:52:00",96.2,97.1,"2022-03-18 00:50:00",95.2,"2022-03-18 00:03:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",0.001044627,0,1.589,153.5,23.98,137,3.6,"2022-03-18 00:16:00",0.5,"2022-03-18 00:11:30",2.936,144.5,15.47,139,5.5,"2022-03-18 00:13:30",0.5,"2022-03-18 00:11:30",-0.016,0
"2022-03-18 02:00:00",16166,79.87,"2022-03-18 01:59:30",12.79,0.073,"2022-03-18 01:17:30",0,"2022-03-18 01:00:30",500,22.2,22.42,"2022-03-18 01:41:30",21.99,"2022-03-18 01:05:30",96.6,97.6,"2022-03-18 01:05:00",95.6,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",0.0008689157,0,1.429,153.1,22.42,153,3.2,"2022-03-18 01:52:00",0.4,"2022-03-18 01:08:00",2.578,143.7,15.76,133,4.7,"2022-03-18 01:48:00",0.8,"2022-03-18 01:16:00",-0.017,0
"2022-03-18 03:00:00",16167,79.52,"2022-03-18 02:42:00",12.76,0.062,"2022-03-18 02:38:00",0,"2022-03-18 02:00:30",500,22.2,22.39,"2022-03-18 02:29:00",21.95,"2022-03-18 02:56:00",97.1,98.9,"2022-03-18 02:59:00",95.3,"2022-03-18 02:01:30",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",0.0008721618,0,1.689,156,19.88,171,3.9,"2022-03-18 02:04:30",0.6,"2022-03-18 02:39:30",2.865,148.2,13.43,174,5.5,"2022-03-18 02:11:00",0.5,"2022-03-18 02:50:30",-0.016,0
"2022-03-18 04:00:00",16168,79.09,"2022-03-18 03:59:00",12.76,0.053,"2022-03-18 04:00:00",0,"2022-03-18 03:00:30",500,21.88,22.06,"2022-03-18 03:14:00",21.8,"2022-03-18 03:45:00",98.4,99.4,"2022-03-18 03:05:00",97.2,"2022-03-18 03:58:30",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",0.0004043327,0,1.344,152.7,21.6,164,3.5,"2022-03-18 03:44:00",0,"2022-03-18 03:06:00",2.394,147.8,16.62,151,5.6,"2022-03-18 03:44:00",0.7,"2022-03-18 03:06:00",-0.019,0
"2022-03-18 05:00:00",16169,78.42,"2022-03-18 05:00:00",12.73,0.051,"2022-03-18 04:33:00",0,"2022-03-18 04:00:30",500,21.92,22,"2022-03-18 04:29:00",21.86,"2022-03-18 04:43:30",97.7,98.7,"2022-03-18 04:50:00",96.8,"2022-03-18 04:18:30",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",0.000311796,0,1.448,150,24.03,169,3.5,"2022-03-18 04:58:00",0,"2022-03-18 04:41:30",2.544,143.2,14.1,135,4.9,"2022-03-18 04:53:30",1,"2022-03-18 04:40:00",-0.018,0
"2022-03-18 06:00:00",16170,78.32,"2022-03-18 06:00:00",12.72,0.393,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",500,21.83,22.13,"2022-03-18 05:26:30",21.73,"2022-03-18 05:47:30",98.4,99.5,"2022-03-18 05:50:00",97.4,"2022-03-18 05:18:30",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",0.2346859,0,1.962,142.3,19.54,172,5.2,"2022-03-18 05:26:30",0.7,"2022-03-18 05:03:30",3.487,137.4,15.51,139,6,"2022-03-18 05:26:30",1,"2022-03-18 05:19:00",0.002,0
"2022-03-18 07:00:00",16171,74.66,"2022-03-18 07:00:00",12.87,13.29,"2022-03-18 06:17:00",0.111,"2022-03-18 06:30:30",500,22.23,22.62,"2022-03-18 06:59:00",21.8,"2022-03-18 06:03:00",96.4,99.3,"2022-03-18 06:05:00",93.4,"2022-03-18 06:59:30",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",1.77039,0,1.793,150.8,29.28,157,4,"2022-03-18 06:56:30",0.3,"2022-03-18 06:10:30",2.805,144.9,16.83,122,6.1,"2022-03-18 06:56:30",0.7,"2022-03-18 06:09:30",0.286,0.191
"2022-03-18 08:00:00",16172,65.57,"2022-03-18 07:21:30",13.38,15.08,"2022-03-18 07:00:30",0.216,"2022-03-18 07:01:00",500,23.43,23.91,"2022-03-18 07:56:30",22.52,"2022-03-18 07:02:00",88.1,93.7,"2022-03-18 07:04:30",82.4,"2022-03-18 07:59:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",4.531528,0,2.575,154.3,19.18,170,5.5,"2022-03-18 07:28:00",0.5,"2022-03-18 07:06:00",4.143,144.9,15.1,140,7.1,"2022-03-18 07:09:00",1.7,"2022-03-18 07:39:30",0.795,1.03
"2022-03-18 09:00:00",16173,65.22,"2022-03-18 08:20:00",13.33,13.58,"2022-03-18 08:15:30",0,"2022-03-18 08:13:00",500,24.33,25.01,"2022-03-18 08:15:30",23.83,"2022-03-18 08:38:30",81.4,87.7,"2022-03-18 08:40:00",76.65,"2022-03-18 08:17:30",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",5.858866,0,2.689,138.4,22.81,126,6.6,"2022-03-18 08:09:30",0.5,"2022-03-18 08:15:00",4.29,133.4,17.04,117,7.5,"2022-03-18 08:36:30",0.6,"2022-03-18 08:12:30",1.058,1.933
"2022-03-18 10:00:00",16174,53.69,"2022-03-18 10:00:00",13.32,16.12,"2022-03-18 09:02:30",0.001,"2022-03-18 09:00:30",500,26.33,27.56,"2022-03-18 09:51:30",24.5,"2022-03-18 09:00:30",72.13,81.9,"2022-03-18 09:02:30",66.63,"2022-03-18 09:55:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",15.24305,0,2.618,138.2,30.34,131,6.6,"2022-03-18 09:26:30",0.5,"2022-03-18 09:34:00",4.291,130.1,23.03,99,10.2,"2022-03-18 09:43:30",0.3,"2022-03-18 09:26:00",2.896,2.714
"2022-03-18 11:00:00",16175,51.96,"2022-03-18 10:06:30",13.48,18.8,"2022-03-18 10:05:00",0.111,"2022-03-18 10:04:30",500,28.14,29.19,"2022-03-18 11:00:00",27.43,"2022-03-18 10:01:00",61,68.01,"2022-03-18 10:01:30",53.27,"2022-03-18 10:59:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",18.74026,0,2.931,134.1,32.13,141,6.4,"2022-03-18 10:29:30",0.4,"2022-03-18 10:01:30",4.647,127.3,24.66,124,9.4,"2022-03-18 10:33:30",0.7,"2022-03-18 10:18:00",3.65,3.305
"2022-03-18 12:00:00",16176,54.47,"2022-03-18 11:27:00",13.22,18.92,"2022-03-18 12:00:00",0.001,"2022-03-18 11:53:00",500,29.31,29.89,"2022-03-18 11:21:30",28.79,"2022-03-18 11:11:30",49.3,52.51,"2022-03-18 11:43:30",46.64,"2022-03-18 11:35:30",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",23.74175,0,3.028,119.2,31.07,121,7.4,"2022-03-18 11:37:30",0.4,"2022-03-18 11:31:00",4.683,113.3,23.5,135,10,"2022-03-18 11:35:30",0.9,"2022-03-18 11:31:00",4.707,3.661
"2022-03-18 13:00:00",16177,54.92,"2022-03-18 12:00:30",13.21,15.02,"2022-03-18 12:43:00",0.001,"2022-03-18 12:07:30",500,29.15,30.33,"2022-03-18 12:34:00",27.83,"2022-03-18 12:49:30",54.64,63,"2022-03-18 12:49:30",49.71,"2022-03-18 12:25:30",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",16.5605,0,3.025,135,32.01,124,8.3,"2022-03-18 12:14:30",0.3,"2022-03-18 12:01:30",4.993,129.1,23.32,133,9.1,"2022-03-18 12:14:30",2,"2022-03-18 12:40:00",3.284,3.683
"2022-03-18 14:00:00",16178,59.75,"2022-03-18 13:43:30",13.17,13.77,"2022-03-18 13:40:00",0.001,"2022-03-18 13:01:00",500,29.48,30.26,"2022-03-18 13:39:00",28.48,"2022-03-18 13:59:30",53.18,61.11,"2022-03-18 14:00:00",49.9,"2022-03-18 13:14:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",16.81429,0,2.618,126.7,30.03,132,5.4,"2022-03-18 13:32:30",0.3,"2022-03-18 13:11:00",3.98,118.7,22.41,119,8.8,"2022-03-18 13:57:30",0.5,"2022-03-18 13:22:30",3.387,3.44
"2022-03-18 15:00:00",16179,61.8,"2022-03-18 14:00:30",13.21,14.16,"2022-03-18 14:53:30",0.001,"2022-03-18 14:11:00",500,28.68,29.53,"2022-03-18 14:12:30",27.89,"2022-03-18 14:56:00",62.06,65.28,"2022-03-18 14:14:30",58.44,"2022-03-18 14:48:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",14.23655,0,2.946,106.3,26.73,75,5.9,"2022-03-18 14:37:00",0.6,"2022-03-18 14:58:30",4.795,104.4,20.69,86,9,"2022-03-18 14:01:30",1.1,"2022-03-18 14:09:30",2.802,2.909
"2022-03-18 16:00:00",16180,64.36,"2022-03-18 15:00:30",13.21,17.02,"2022-03-18 15:00:30",0.001,"2022-03-18 15:02:00",500,28.42,28.81,"2022-03-18 15:02:30",27.63,"2022-03-18 15:24:30",61.02,65.73,"2022-03-18 15:25:00",56.15,"2022-03-18 15:02:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",9.449869,0,2.732,116,27.02,118,6.5,"2022-03-18 15:48:30",1,"2022-03-18 15:33:30",4.354,110.4,20.28,137,7.8,"2022-03-18 15:57:30",1.3,"2022-03-18 15:28:00",1.872,2.185
"2022-03-18 17:00:00",16181,66.23,"2022-03-18 16:15:30",13.48,16.79,"2022-03-18 16:33:30",0.117,"2022-03-18 16:00:30",500,27.08,28.74,"2022-03-18 16:03:30",26.32,"2022-03-18 16:37:30",66.98,72.83,"2022-03-18 16:59:30",60.07,"2022-03-18 16:07:30",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",3.58103,0,2.739,124.4,23.1,121,5.8,"2022-03-18 16:27:30",0.6,"2022-03-18 16:20:30",4.443,118.3,18.44,114,7.7,"2022-03-18 16:27:30",1.5,"2022-03-18 16:15:00",0.699,1.305
"2022-03-18 18:00:00",16182,72.36,"2022-03-18 17:12:00",12.99,1.822,"2022-03-18 18:00:00",0,"2022-03-18 17:43:30",500,25.11,26.45,"2022-03-18 17:00:30",24.15,"2022-03-18 17:58:00",76.22,80,"2022-03-18 17:57:00",71.85,"2022-03-18 17:01:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",0.6760086,0,2.608,118.5,23.27,143,5.5,"2022-03-18 17:25:30",0.5,"2022-03-18 17:54:00",4.393,117.2,15.55,87,7.4,"2022-03-18 17:44:30",1.4,"2022-03-18 17:15:30",0.121,0.405
"2022-03-18 19:00:00",16183,76.24,"2022-03-18 18:00:30",12.91,0.054,"2022-03-18 18:59:30",0,"2022-03-18 18:00:30",500,23.85,24.2,"2022-03-18 18:02:30",23.41,"2022-03-18 18:58:00",82.2,84.8,"2022-03-18 19:00:00",78.68,"2022-03-18 18:01:30",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",0.001341628,0,2.493,121.5,24.06,92,6.7,"2022-03-18 18:30:30",0.4,"2022-03-18 18:08:30",4.009,112.8,18.39,120,7.2,"2022-03-18 18:13:30",1.4,"2022-03-18 19:00:00",0.004,0.005
"2022-03-18 20:00:00",16184,79.52,"2022-03-18 19:02:30",12.89,0.053,"2022-03-18 19:13:30",0,"2022-03-18 19:00:30",500,23.12,23.49,"2022-03-18 19:01:30",22.78,"2022-03-18 20:00:00",88.2,90.8,"2022-03-18 19:59:00",84.1,"2022-03-18 19:00:30",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",0.001567085,0,2.272,125.2,25.06,114,4.9,"2022-03-18 19:55:30",0.5,"2022-03-18 19:20:00",3.891,116.9,14.71,100,7.8,"2022-03-18 19:35:30",1.6,"2022-03-18 19:01:00",-0.005,0
"2022-03-18 21:00:00",16185,80.4,"2022-03-18 20:36:30",12.87,0.056,"2022-03-18 20:00:30",0,"2022-03-18 20:00:30",500,22.54,22.9,"2022-03-18 20:09:00",22.19,"2022-03-18 20:58:30",92.3,94.5,"2022-03-18 20:51:00",90.1,"2022-03-18 20:03:30",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",0.001574524,0,2.308,133,17.74,120,4.6,"2022-03-18 20:10:00",0.5,"2022-03-18 20:55:00",3.847,126.1,12.86,119,6.7,"2022-03-18 20:05:30",1.5,"2022-03-18 20:00:30",-0.009,0
"2022-03-18 22:00:00",16186,80.3,"2022-03-18 21:28:00",12.85,0.062,"2022-03-18 21:16:00",0,"2022-03-18 21:00:30",500,22.11,22.29,"2022-03-18 21:14:00",21.92,"2022-03-18 21:37:00",94.9,95.7,"2022-03-18 21:50:00",93.9,"2022-03-18 21:03:30",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",0.001556596,0,1.914,144.3,20.46,180,4.2,"2022-03-18 21:50:00",0.3,"2022-03-18 21:16:30",3.278,136.2,15.81,173,6.7,"2022-03-18 21:41:00",1,"2022-03-18 21:26:00",-0.014,0
"2022-03-18 23:00:00",16187,79.99,"2022-03-18 22:56:00",12.83,0.09,"2022-03-18 22:00:30",0,"2022-03-18 22:00:30",500,21.96,22.19,"2022-03-18 22:11:30",21.79,"2022-03-18 22:43:30",94.6,95.3,"2022-03-18 22:20:00",93.8,"2022-03-18 22:33:30",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",0.001344243,0,2.075,151.7,21.68,134,5.1,"2022-03-18 22:12:00",0.8,"2022-03-18 22:23:00",3.557,140.4,16.11,130,6.5,"2022-03-18 22:05:30",0.5,"2022-03-18 22:24:30",-0.013,0
"2022-03-19 00:00:00",16188,79.41,"2022-03-19 00:00:00",12.82,0.102,"2022-03-18 23:22:00",0,"2022-03-18 23:00:30",500,21.64,22.07,"2022-03-18 23:00:30",21.34,"2022-03-18 23:58:00",95.3,96.3,"2022-03-18 23:49:30",93.6,"2022-03-18 23:02:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",0.001215195,0,1.397,155.7,21.02,174,3.2,"2022-03-18 23:21:00",0.5,"2022-03-19 00:00:00",2.367,145.3,14.99,161,4,"2022-03-18 23:27:30",1.2,"2022-03-18 23:08:00",-0.017,0
"2022-03-19 01:00:00",16189,79.01,"2022-03-19 00:59:30",12.82,0.109,"2022-03-19 00:10:00",0,"2022-03-19 00:00:30",500,21.5,21.66,"2022-03-19 00:26:30",21.4,"2022-03-19 00:50:30",95.9,97.1,"2022-03-19 00:23:00",94.4,"2022-03-19 00:59:30",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",0.001074166,0,1.565,157.8,22.34,154,3.7,"2022-03-19 00:15:30",0.3,"2022-03-19 00:44:00",2.859,148.1,13.04,147,4.9,"2022-03-19 00:15:30",1.2,"2022-03-19 00:44:00",-0.016,0
"2022-03-19 02:00:00",16190,78.8,"2022-03-19 01:08:00",12.8,0.109,"2022-03-19 01:40:00",0,"2022-03-19 01:00:30",500,20.96,21.52,"2022-03-19 01:02:30",20.61,"2022-03-19 01:52:00",96.5,98.9,"2022-03-19 01:54:00",93.7,"2022-03-19 01:03:30",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",0.00100114,0,0.563,198.3,61.15,200,2.4,"2022-03-19 01:00:30",0,"2022-03-19 01:04:00",1.11,191.5,49.07,171,2.8,"2022-03-19 01:53:30",0,"2022-03-19 01:23:30",-0.022,0
"2022-03-19 03:00:00",16191,78.62,"2022-03-19 02:59:30",12.79,0.077,"2022-03-19 02:57:30",0,"2022-03-19 02:00:30",500,20.92,21.15,"2022-03-19 02:45:30",20.69,"2022-03-19 02:27:00",99.7,100,"2022-03-19 02:19:30",98.4,"2022-03-19 02:00:30",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",0.0009539983,0,0.937,167.6,39.89,163,2.4,"2022-03-19 02:38:30",0,"2022-03-19 02:07:00",1.733,156.6,17.71,158,2.8,"2022-03-19 02:40:30",0.5,"2022-03-19 02:22:30",-0.021,0
"2022-03-19 04:00:00",16192,77.72,"2022-03-19 04:00:00",12.77,0.063,"2022-03-19 03:36:30",0,"2022-03-19 03:00:30",500,20.87,21.08,"2022-03-19 03:59:00",20.81,"2022-03-19 03:12:00",100,100,"2022-03-19 03:02:30",99.8,"2022-03-19 03:03:30",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",0.0007944374,0,1.34,162.5,13.49,130,2.5,"2022-03-19 03:09:30",0.5,"2022-03-19 03:20:30",2.25,157.4,11.15,147,3.4,"2022-03-19 03:17:30",1.4,"2022-03-19 03:00:30",-0.02,0
"2022-03-19 05:00:00",16193,76.52,"2022-03-19 04:57:00",12.75,0.054,"2022-03-19 04:19:00",0,"2022-03-19 04:00:30",500,21.15,21.29,"2022-03-19 04:44:00",21.01,"2022-03-19 04:05:00",99.8,100,"2022-03-19 04:00:30",98.9,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",0.0004121578,0,1.055,161.5,26.58,153,2.7,"2022-03-19 04:15:00",0,"2022-03-19 04:50:00",1.775,151.7,20.94,128,3.7,"2022-03-19 05:00:00",0.4,"2022-03-19 04:49:30",-0.021,0
"2022-03-19 06:00:00",16194,75.66,"2022-03-19 05:56:30",12.74,0.936,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",500,21.42,21.6,"2022-03-19 05:47:30",21.21,"2022-03-19 05:02:00",98.2,99.3,"2022-03-19 05:04:30",97.2,"2022-03-19 05:48:30",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",0.1953546,0,1.314,173,25.5,172,3.3,"2022-03-19 05:14:00",0,"2022-03-19 05:04:30",2.083,164.6,24.73,175,4.4,"2022-03-19 05:13:00",0.8,"2022-03-19 05:05:30",-0.002,0
"2022-03-19 07:00:00",16195,61.44,"2022-03-19 07:00:00",12.78,12.87,"2022-03-19 06:04:30",0.072,"2022-03-19 06:03:30",500,22.24,23.56,"2022-03-19 07:00:00",21.53,"2022-03-19 06:04:30",95.3,98.9,"2022-03-19 06:05:00",88.2,"2022-03-19 06:58:30",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",3.615656,0,1.734,185.2,19.92,211,3.5,"2022-03-19 06:58:00",0.5,"2022-03-19 06:29:00",2.605,176.7,16.11,174,4.5,"2022-03-19 06:57:30",1,"2022-03-19 06:15:00",0.626,0.194
"2022-03-19 08:00:00",16196,55.39,"2022-03-19 08:00:00",13.3,16.86,"2022-03-19 07:11:00",0,"2022-03-19 07:52:00",500,24.11,25.53,"2022-03-19 07:56:30",23.57,"2022-03-19 07:18:00",84.8,88.2,"2022-03-19 07:19:30",77,"2022-03-19 07:57:30",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",8.102997,0,2.428,180.1,19.41,184,4.5,"2022-03-19 07:04:30",0.9,"2022-03-19 07:25:00",3.494,170.7,19.03,176,6.2,"2022-03-19 07:04:30",1.2,"2022-03-19 07:55:00",1.471,1.035
"2022-03-19 09:00:00",16197,50.37,"2022-03-19 09:00:00",13.28,18.5,"2022-03-19 08:12:30",0,"2022-03-19 08:07:00",500,25.88,26.89,"2022-03-19 08:59:00",25.21,"2022-03-19 08:07:00",73.26,78.04,"2022-03-19 08:03:00",66.25,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",14.65971,0,2.369,156.4,26.61,142,5.7,"2022-03-19 08:12:30",0.5,"2022-03-19 08:32:30",3.642,145.4,20.94,120,6.3,"2022-03-19 08:58:30",0.9,"2022-03-19 08:41:30",2.785,1.938
"2022-03-19 10:00:00",16198,48.94,"2022-03-19 10:00:00",13.45,18.56,"2022-03-19 09:10:00",0.112,"2022-03-19 09:57:30",500,27.41,28.67,"2022-03-19 10:00:00",26.58,"2022-03-19 09:01:00",63.76,69.38,"2022-03-19 09:09:30",59.27,"2022-03-19 09:59:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",18.06968,0,2.447,138.7,36.95,155,5.6,"2022-03-19 09:32:30",0,"2022-03-19 09:24:30",3.823,126.4,24.21,127,6.5,"2022-03-19 09:11:00",0.7,"2022-03-19 09:04:30",3.526,2.727
"2022-03-19 11:00:00",16199,46.79,"2022-03-19 10:37:30",13.44,18.8,"2022-03-19 10:06:00",0.124,"2022-03-19 10:00:30",500,29.05,29.78,"2022-03-19 10:33:00",28.14,"2022-03-19 10:09:00",56.7,60.85,"2022-03-19 10:09:30",53.49,"2022-03-19 10:57:30",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",22.42708,0,2.317,112.8,35.61,108,4.5,"2022-03-19 10:01:00",0.3,"2022-03-19 10:05:30",3.567,113.7,25.14,117,6.1,"2022-03-19 10:38:00",0.8,"2022-03-19 10:35:30",4.513,3.31
"2022-03-19 12:00:00",16200,48.13,"2022-03-19 11:19:30",13.18,16.62,"2022-03-19 11:44:30",0.001,"2022-03-19 11:09:00",500,30.12,30.75,"2022-03-19 11:32:30",29.21,"2022-03-19 11:00:30",51.87,56.75,"2022-03-19 11:02:00",49.2,"2022-03-19 11:41:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",22.82154,0,2.029,114.3,36.52,118,5.3,"2022-03-19 11:47:00",0,"2022-03-19 11:57:30",3.296,109,33.33,130,7,"2022-03-19 11:48:00",0.5,"2022-03-19 11:15:00",4.707,3.639
"2022-03-19 13:00:00",16201,51.87,"2022-03-19 12:00:30",13.18,14.53,"2022-03-19 12:44:00",0.001,"2022-03-19 12:02:30",500,30.72,31.49,"2022-03-19 13:00:00",30.06,"2022-03-19 12:04:00",49.09,52.13,"2022-03-19 12:45:30",45.61,"2022-03-19 12:23:30",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",22.93411,0,2.335,123.2,37.83,157,5.1,"2022-03-19 13:00:00",0,"2022-03-19 12:04:30",3.496,116.2,31.33,165,6.6,"2022-03-19 12:55:30",0.4,"2022-03-19 12:05:00",4.733,3.685
"2022-03-19 14:00:00",16202,54.15,"2022-03-19 13:03:30",13.17,14.36,"2022-03-19 13:06:30",0.001,"2022-03-19 13:00:30",500,30.9,31.75,"2022-03-19 13:50:00",29.99,"2022-03-19 13:10:00",50.46,53.83,"2022-03-19 13:59:00",46.79,"2022-03-19 13:46:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",16.22453,0,2.757,151.1,33.38,124,5.6,"2022-03-19 13:34:00",0,"2022-03-19 13:32:00",4.239,142.9,29.84,107,8.3,"2022-03-19 13:20:30",0.9,"2022-03-19 13:17:00",3.333,3.431
"2022-03-19 15:00:00",16203,59.34,"2022-03-19 14:00:30",13.41,18.56,"2022-03-19 14:52:30",0.129,"2022-03-19 14:45:30",500,30.36,31.49,"2022-03-19 14:45:30",28.88,"2022-03-19 15:00:00",53.98,60.72,"2022-03-19 15:00:00",49.26,"2022-03-19 14:42:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",11.56977,0,2.572,134.8,28.72,89,5.7,"2022-03-19 14:52:00",0.7,"2022-03-19 14:13:00",4.262,132.3,25.3,84,7.6,"2022-03-19 14:55:30",1,"2022-03-19 14:33:00",2.375,2.913
"2022-03-19 16:00:00",16204,61.98,"2022-03-19 15:00:30",13.44,17.13,"2022-03-19 15:17:00",0.122,"2022-03-19 15:45:30",500,28.84,29.48,"2022-03-19 15:51:30",28.21,"2022-03-19 15:18:30",60.37,63.19,"2022-03-19 15:25:00",57.55,"2022-03-19 15:51:30",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",5.734718,0,2.489,111.5,26.03,119,7.1,"2022-03-19 15:36:30",0.6,"2022-03-19 15:24:30",4.246,108.3,21.33,117,8.6,"2022-03-19 15:38:00",2.1,"2022-03-19 15:08:30",1.158,2.178
"2022-03-19 17:00:00",16205,67.43,"2022-03-19 16:31:00",13.24,13.34,"2022-03-19 16:45:00",0,"2022-03-19 16:55:30",500,28.42,29.28,"2022-03-19 16:04:00",27.3,"2022-03-19 17:00:00",62.6,67.29,"2022-03-19 16:53:00",58.31,"2022-03-19 16:16:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",3.894859,0,2.578,121.9,25.05,96,5.7,"2022-03-19 16:05:00",0.3,"2022-03-19 16:08:00",4.161,114.2,17.96,121,7.7,"2022-03-19 16:22:30",1.5,"2022-03-19 16:36:30",0.785,1.298
"2022-03-19 18:00:00",16206,69.98,"2022-03-19 17:00:30",12.96,1.079,"2022-03-19 18:00:00",0,"2022-03-19 17:38:00",500,26.21,27.31,"2022-03-19 17:00:30",25.2,"2022-03-19 17:59:30",72.85,79.53,"2022-03-19 18:00:00",66.38,"2022-03-19 17:00:30",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",0.3710488,0,2.423,122.4,23.36,89,5.7,"2022-03-19 17:42:00",0.5,"2022-03-19 17:22:30",4.186,112.5,16.49,134,7.4,"2022-03-19 17:42:30",1,"2022-03-19 17:55:30",0.074,0.4
"2022-03-19 19:00:00",16207,75.83,"2022-03-19 18:00:30",12.91,0.053,"2022-03-19 18:57:30",0,"2022-03-19 18:00:30",500,24.68,25.21,"2022-03-19 18:00:30",24.35,"2022-03-19 18:55:00",82.4,84.9,"2022-03-19 19:00:00",78.89,"2022-03-19 18:00:30",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",0.001427116,0,2.162,116.1,24.8,102,5.6,"2022-03-19 18:05:00",0.5,"2022-03-19 18:20:30",3.353,107.4,17.93,98,8.3,"2022-03-19 18:57:30",0.4,"2022-03-19 18:09:30",0.001,0.005
"2022-03-19 20:00:00",16208,77.12,"2022-03-19 20:00:00",12.88,0.052,"2022-03-19 19:26:30",0,"2022-03-19 19:00:30",500,23.93,24.35,"2022-03-19 19:01:00",23.69,"2022-03-19 19:39:30",87,88.5,"2022-03-19 19:51:00",84.3,"2022-03-19 19:00:30",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",0.001705131,0,2.009,113.4,24.56,131,4.5,"2022-03-19 19:16:00",0.6,"2022-03-19 19:13:00",3.307,108.9,18.37,81,6.3,"2022-03-19 19:06:00",0.5,"2022-03-19 19:55:30",-0.005,0
"2022-03-19 21:00:00",16209,76.92,"2022-03-19 20:09:00",12.87,0.053,"2022-03-19 20:13:30",0,"2022-03-19 20:00:30",500,23.25,23.83,"2022-03-19 20:02:30",22.78,"2022-03-19 21:00:00",89.1,90.7,"2022-03-19 20:59:00",87.3,"2022-03-19 20:01:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",0.001731737,0,2.183,114.5,24.79,95,4.8,"2022-03-19 20:16:30",0.3,"2022-03-19 20:02:00",3.577,111.5,16.71,111,7.4,"2022-03-19 20:07:30",1.1,"2022-03-19 20:51:00",-0.006,0
"2022-03-19 22:00:00",16210,77.68,"2022-03-19 21:58:00",12.85,0.06,"2022-03-19 21:02:30",0,"2022-03-19 21:00:30",500,22.53,22.82,"2022-03-19 21:02:30",22.32,"2022-03-19 21:58:00",92,93.5,"2022-03-19 21:52:30",90,"2022-03-19 21:00:30",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",0.001696382,0,2.153,125.2,21.93,128,4.1,"2022-03-19 21:44:30",0,"2022-03-19 21:14:30",3.525,118.1,12.82,117,6.2,"2022-03-19 21:32:30",1.5,"2022-03-19 21:06:00",-0.01,0
"2022-03-19 23:00:00",16211,77.36,"2022-03-19 23:00:00",12.84,0.067,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",500,22.22,22.37,"2022-03-19 22:02:30",22.19,"2022-03-19 22:49:30",94.3,95.5,"2022-03-19 22:50:00",92.9,"2022-03-19 22:01:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",0.001606877,0,1.551,128.3,22.74,120,3.9,"2022-03-19 22:34:00",0.5,"2022-03-19 22:03:30",2.666,119.6,16.96,123,5,"2022-03-19 22:47:00",1,"2022-03-19 22:04:30",-0.015,0
"2022-03-20 00:00:00",16212,76.46,"2022-03-20 00:00:00",12.81,0.064,"2022-03-20 00:00:00",0,"2022-03-19 23:00:30",500,22.31,22.61,"2022-03-19 23:56:30",22.19,"2022-03-19 23:05:30",95.8,96.4,"2022-03-19 23:51:30",94.6,"2022-03-19 23:00:30",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",0.001234321,0,1.681,126.6,27.61,113,4.5,"2022-03-19 23:32:00",0.4,"2022-03-19 23:02:00",2.925,124.7,17.13,112,5.7,"2022-03-19 23:32:00",1,"2022-03-19 23:50:00",-0.015,0
"2022-03-20 01:00:00",16213,75.65,"2022-03-20 00:51:30",12.81,0.062,"2022-03-20 00:00:30",0,"2022-03-20 00:00:30",500,22.34,22.61,"2022-03-20 00:14:00",22.06,"2022-03-20 00:59:30",96.6,97.5,"2022-03-20 00:49:30",95.6,"2022-03-20 00:01:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",0.001044936,0,1.189,127.2,27.95,47,3,"2022-03-20 00:13:00",0.5,"2022-03-20 00:19:00",2.067,121.5,19.66,113,5.3,"2022-03-20 00:08:00",0.7,"2022-03-20 00:56:30",-0.018,0
"2022-03-20 02:00:00",16214,75.8,"2022-03-20 01:01:00",12.8,0.074,"2022-03-20 01:27:30",0,"2022-03-20 01:00:30",500,21.91,22.1,"2022-03-20 01:02:30",21.66,"2022-03-20 01:55:00",97.3,98.3,"2022-03-20 01:20:00",96.5,"2022-03-20 01:48:30",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",0.001009685,0,0.949,118.1,35.18,45,3.2,"2022-03-20 01:33:00",0,"2022-03-20 01:01:30",1.686,116.2,25.37,102,3.8,"2022-03-20 01:33:00",0.6,"2022-03-20 01:00:30",-0.02,0
"2022-03-20 03:00:00",16215,75.83,"2022-03-20 02:32:00",12.78,0.07,"2022-03-20 02:26:30",0,"2022-03-20 02:00:30",500,21.57,21.75,"2022-03-20 02:29:00",21.34,"2022-03-20 02:58:30",97.7,98.6,"2022-03-20 02:49:30",96.4,"2022-03-20 02:03:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",0.001063224,0,0.635,70.32,33.98,40,2.3,"2022-03-20 02:02:00",0,"2022-03-20 02:26:00",1.085,77.63,25.85,58,3.1,"2022-03-20 02:01:30",0.3,"2022-03-20 02:30:30",-0.022,0
"2022-03-20 04:00:00",16216,76.33,"2022-03-20 03:00:30",12.73,0.067,"2022-03-20 03:57:30",0,"2022-03-20 03:00:30",500,21.24,21.44,"2022-03-20 03:41:30",21.01,"2022-03-20 03:53:30",98.9,100,"2022-03-20 03:54:30",97.5,"2022-03-20 03:00:30",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",0.001171754,0,0.463,107.3,59.39,62,1.8,"2022-03-20 03:35:30",0,"2022-03-20 03:04:00",0.798,109.1,49.74,81,2.4,"2022-03-20 03:34:30",0,"2022-03-20 03:04:30",-0.023,0
"2022-03-20 05:00:00",16217,76.58,"2022-03-20 04:59:30",12.74,0.064,"2022-03-20 04:34:30",0,"2022-03-20 04:00:30",500,21.35,21.56,"2022-03-20 04:14:00",21.07,"2022-03-20 04:03:00",99.8,100,"2022-03-20 04:04:30",98.9,"2022-03-20 04:03:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",0.00096128,0,0.806,148.1,38.08,227,2.7,"2022-03-20 04:37:00",0,"2022-03-20 04:00:30",1.621,138.2,22.27,157,3.3,"2022-03-20 04:07:00",0.4,"2022-03-20 04:33:30",-0.022,0
"2022-03-20 06:00:00",16218,75.7,"2022-03-20 06:00:00",12.73,0.76,"2022-03-20 05:00:30",0,"2022-03-20 05:26:30",500,21.05,21.47,"2022-03-20 06:00:00",20.75,"2022-03-20 05:35:30",99.9,100,"2022-03-20 05:04:30",99.3,"2022-03-20 05:03:30",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",0.3552197,0,0.524,140.2,64.2,109,2,"2022-03-20 05:46:30",0,"2022-03-20 05:09:00",1.071,159.1,61.86,100,2.4,"2022-03-20 05:44:00",0,"2022-03-20 05:24:30",0.012,0
"2022-03-20 07:00:00",16219,57.56,"2022-03-20 06:48:30",12.9,13.98,"2022-03-20 06:02:30",0.157,"2022-03-20 06:02:30",500,22.93,24.04,"2022-03-20 06:51:30",21.53,"2022-03-20 06:01:00",93.6,100,"2022-03-20 06:01:00",85.1,"2022-03-20 06:48:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",4.049487,0,0.922,181.9,45.43,173,2.7,"2022-03-20 06:48:00",0,"2022-03-20 06:01:00",1.461,166.6,41.13,156,4.4,"2022-03-20 06:48:00",0,"2022-03-20 06:08:30",0.742,0.197
"2022-03-20 08:00:00",16220,58.94,"2022-03-20 07:12:00",13.33,17.22,"2022-03-20 07:01:00",0,"2022-03-20 07:59:00",500,24.25,25.49,"2022-03-20 08:00:00",23.89,"2022-03-20 07:25:30",85.7,87.3,"2022-03-20 07:07:30",79.89,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",6.965006,0,1.664,168.4,26.77,172,3.6,"2022-03-20 07:09:00",0.4,"2022-03-20 07:41:30",2.403,155.3,19.38,144,5.5,"2022-03-20 07:55:00",0.5,"2022-03-20 07:57:00",1.3,1.037
"2022-03-20 09:00:00",16221,47.49,"2022-03-20 08:58:00",13.25,13.55,"2022-03-20 08:58:30",0,"2022-03-20 08:57:30",500,25.86,27.43,"2022-03-20 08:53:00",24.42,"2022-03-20 08:17:30",78.01,86.6,"2022-03-20 08:20:00",68.28,"2022-03-20 08:49:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",12.51154,0,2.109,129.5,37.13,54,4.2,"2022-03-20 08:09:30",0.5,"2022-03-20 08:30:30",3.417,121.5,31.54,66,6.5,"2022-03-20 08:01:30",0.8,"2022-03-20 08:32:00",2.392,1.934
"2022-03-20 10:00:00",16222,48.01,"2022-03-20 10:00:00",13.44,18.8,"2022-03-20 09:42:00",0.107,"2022-03-20 09:47:30",500,27.77,29.13,"2022-03-20 10:00:00",26.84,"2022-03-20 09:10:00",66.57,70.82,"2022-03-20 09:00:30",59.87,"2022-03-20 09:58:30",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",16.65076,0,2.283,131.6,43.23,114,4.8,"2022-03-20 09:30:30",0.4,"2022-03-20 09:00:30",3.537,125.9,28.26,129,6.2,"2022-03-20 09:08:00",0.4,"2022-03-20 09:05:00",3.283,2.718
"2022-03-20 11:00:00",16223,47.34,"2022-03-20 10:05:00",13.41,18.79,"2022-03-20 10:14:00",0.102,"2022-03-20 10:50:00",500,29.47,30.7,"2022-03-20 10:47:30",28.55,"2022-03-20 10:18:00",58.76,63.98,"2022-03-20 10:18:30",52.26,"2022-03-20 10:48:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",21.36085,0,2.32,127.4,35.39,86,5.2,"2022-03-20 10:59:00",0.3,"2022-03-20 10:55:30",3.447,126,27.62,72,7,"2022-03-20 10:39:30",0.8,"2022-03-20 10:45:00",4.324,3.298
"2022-03-20 12:00:00",16224,48.06,"2022-03-20 11:14:00",13.41,18.41,"2022-03-20 11:10:30",0.122,"2022-03-20 11:00:30",500,30.92,31.88,"2022-03-20 11:40:30",29.92,"2022-03-20 11:01:00",51.84,55.69,"2022-03-20 11:05:00",46.53,"2022-03-20 11:41:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",20.47058,0,2.105,132.1,45.77,128,5.2,"2022-03-20 11:03:30",0,"2022-03-20 11:18:30",3.369,123.5,39.66,73,6.6,"2022-03-20 11:59:30",0.6,"2022-03-20 11:05:00",4.262,3.629
"2022-03-20 13:00:00",16225,50.53,"2022-03-20 12:00:30",13.41,19.31,"2022-03-20 12:46:00",0.116,"2022-03-20 12:30:30",500,30.17,30.7,"2022-03-20 12:46:30",29.79,"2022-03-20 12:28:30",53.78,56.1,"2022-03-20 12:32:00",51.67,"2022-03-20 12:46:30",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",11.3684,0,1.841,116.1,38.91,180,4.2,"2022-03-20 12:06:30",0,"2022-03-20 12:43:00",2.803,112.1,27.41,158,6.2,"2022-03-20 12:05:30",0.7,"2022-03-20 12:57:00",2.362,3.669
"2022-03-20 14:00:00",16226,57.1,"2022-03-20 13:00:30",13.41,18.86,"2022-03-20 13:50:30",0.115,"2022-03-20 13:00:30",500,29.09,30.36,"2022-03-20 13:06:30",28.02,"2022-03-20 13:58:30",59.23,63.57,"2022-03-20 13:39:00",52.45,"2022-03-20 13:15:30",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",6.479442,0,2.848,134.7,29.17,131,5.8,"2022-03-20 13:30:30",0.3,"2022-03-20 13:50:00",4.327,124.7,22.09,112,8.2,"2022-03-20 13:58:00",0.9,"2022-03-20 13:17:00",1.307,3.416
"2022-03-20 15:00:00",16227,67.29,"2022-03-20 14:00:30",13.48,18.87,"2022-03-20 14:06:30",0.126,"2022-03-20 14:00:30",500,27.01,28.09,"2022-03-20 14:02:30",26.64,"2022-03-20 14:27:00",65.73,68.2,"2022-03-20 14:15:00",61.1,"2022-03-20 14:02:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",3.35347,0,2.473,70.18,25.75,85,6.6,"2022-03-20 14:23:00",0,"2022-03-20 14:27:30",3.886,69.01,22.51,73,7.9,"2022-03-20 14:08:00",1.3,"2022-03-20 14:33:00",0.656,2.908
"2022-03-20 16:00:00",16228,68.88,"2022-03-20 15:54:30",13.54,19.43,"2022-03-20 15:03:00",0.122,"2022-03-20 15:30:30",500,27.07,27.43,"2022-03-20 15:15:00",26.9,"2022-03-20 15:53:30",65.44,67.16,"2022-03-20 15:53:30",63.58,"2022-03-20 15:15:30",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",5.708537,0,2.671,90.6,26.98,121,5.8,"2022-03-20 15:30:00",0.6,"2022-03-20 15:40:00",4.426,84.8,21.23,105,7.3,"2022-03-20 15:57:00",1.7,"2022-03-20 15:46:30",1.109,2.176
"2022-03-20 17:00:00",16229,68.28,"2022-03-20 16:18:00",13.55,18.46,"2022-03-20 17:00:00",0.122,"2022-03-20 16:00:30",500,26.66,27.35,"2022-03-20 16:02:30",25.99,"2022-03-20 16:58:30",70.36,75.44,"2022-03-20 16:59:00",63.7,"2022-03-20 16:03:30",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",3.367982,0,2.489,107.8,24.57,93,6.1,"2022-03-20 16:05:00",0.6,"2022-03-20 16:10:30",4.154,100.6,18.16,96,8.1,"2022-03-20 16:14:00",1.4,"2022-03-20 16:32:30",0.649,1.292
"2022-03-20 18:00:00",16230,70.19,"2022-03-20 17:00:30",12.99,1.483,"2022-03-20 18:00:00",0,"2022-03-20 17:36:00",500,25.32,25.99,"2022-03-20 17:00:30",24.87,"2022-03-20 18:00:00",78.72,82.1,"2022-03-20 17:59:00",74.78,"2022-03-20 17:02:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",0.5504827,0,2.557,113.6,26.06,93,5.2,"2022-03-20 17:07:30",0.7,"2022-03-20 17:23:30",4.37,106.8,17.69,84,7.8,"2022-03-20 17:58:00",0.9,"2022-03-20 17:22:30",0.095,0.395
"2022-03-20 19:00:00",16231,73.23,"2022-03-20 18:00:30",12.91,0.053,"2022-03-20 18:59:00",0,"2022-03-20 18:00:30",500,24.38,24.88,"2022-03-20 18:00:30",24.02,"2022-03-20 18:57:30",83.8,85.4,"2022-03-20 18:26:30",81.6,"2022-03-20 18:00:30",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",0.001350988,0,1.871,114.7,26.22,57,4.7,"2022-03-20 18:03:00",0.4,"2022-03-20 18:11:00",3.235,110.6,18.76,121,7.6,"2022-03-20 18:21:00",0.9,"2022-03-20 18:17:30",-0.003,0.004
"2022-03-20 20:00:00",16232,74.38,"2022-03-20 19:17:00",12.88,0.051,"2022-03-20 19:43:00",0,"2022-03-20 19:00:30",500,23.69,24.07,"2022-03-20 19:02:30",23.5,"2022-03-20 19:37:00",86.5,89.1,"2022-03-20 20:00:00",81.8,"2022-03-20 19:00:30",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",0.001409413,0,2.062,127.1,23.84,101,6.8,"2022-03-20 19:11:00",0.4,"2022-03-20 19:55:30",3.597,118.8,16.57,120,6.6,"2022-03-20 19:11:00",0.3,"2022-03-20 19:51:30",-0.004,0
"2022-03-20 21:00:00",16233,74.46,"2022-03-20 20:50:30",12.85,0.051,"2022-03-20 20:05:30",0,"2022-03-20 20:00:30",500,23.35,23.55,"2022-03-20 20:02:30",23.17,"2022-03-20 20:29:30",91.4,93,"2022-03-20 20:51:00",88.5,"2022-03-20 20:00:30",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",0.00149479,0,1.448,105.2,29.93,100,4.3,"2022-03-20 20:41:30",0.4,"2022-03-20 20:34:00",2.598,102.9,18.65,95,6.1,"2022-03-20 20:10:30",0.8,"2022-03-20 20:15:30",-0.013,0
"2022-03-20 22:00:00",16234,74.05,"2022-03-20 21:49:30",12.84,0.051,"2022-03-20 21:12:00",0,"2022-03-20 21:00:30",500,22.98,23.13,"2022-03-20 21:00:30",22.91,"2022-03-20 21:27:30",93.4,94,"2022-03-20 21:19:30",92.4,"2022-03-20 21:00:30",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",0.00144721,0,1.221,106.2,24.06,65,2.8,"2022-03-20 21:34:00",0,"2022-03-20 21:56:30",2.126,105,18.28,71,4.2,"2022-03-20 21:26:00",0,"2022-03-20 21:28:30",-0.016,0
"2022-03-20 23:00:00",16235,73.16,"2022-03-20 23:00:00",12.84,0.051,"2022-03-20 22:57:00",0,"2022-03-20 22:00:30",500,22.89,22.98,"2022-03-20 22:35:00",22.78,"2022-03-20 22:19:30",94.1,95.1,"2022-03-20 22:49:30",92.9,"2022-03-20 22:01:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",0.001113316,0,0.456,151.6,85.8,21,1.3,"2022-03-20 22:24:00",0,"2022-03-20 22:11:30",0.813,157.3,94.3,15,1.9,"2022-03-20 22:01:30",0,"2022-03-20 22:51:30",-0.022,0
"2022-03-21 00:00:00",16236,72.94,"2022-03-20 23:17:00",12.82,0.052,"2022-03-20 23:00:30",0,"2022-03-20 23:00:30",500,22.94,23.27,"2022-03-20 23:29:00",22.65,"2022-03-20 23:58:30",95,95.8,"2022-03-20 23:49:30",94,"2022-03-20 23:04:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",0.0009766734,0,1.003,89,49.11,107,3,"2022-03-20 23:56:30",0,"2022-03-20 23:13:00",1.656,80.9,39.17,96,3.6,"2022-03-20 23:56:30",0,"2022-03-20 23:10:00",-0.018,0
"2022-03-21 01:00:00",16237,73.6,"2022-03-21 00:04:30",12.81,0.057,"2022-03-21 00:27:30",0,"2022-03-21 00:00:30",500,22.5,22.7,"2022-03-21 00:02:30",22.32,"2022-03-21 00:58:30",95.6,96.6,"2022-03-21 00:50:00",94.7,"2022-03-21 00:18:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",0.00105814,0,0.937,93.2,29.39,73,2.5,"2022-03-21 00:25:30",0,"2022-03-21 00:11:00",1.648,95.9,19.15,74,3.9,"2022-03-21 00:04:30",0.5,"2022-03-21 00:57:00",-0.019,0
"2022-03-21 02:00:00",16238,73.98,"2022-03-21 01:01:30",12.8,0.061,"2022-03-21 01:07:00",0,"2022-03-21 01:00:30",500,22.21,22.54,"2022-03-21 01:01:30",21.99,"2022-03-21 01:56:00",97.3,98.7,"2022-03-21 01:50:00",95.6,"2022-03-21 01:02:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",0.001025127,0,0.445,14.33,56.82,48,1.2,"2022-03-21 01:04:00",0,"2022-03-21 01:01:00",0.752,14.4,60.99,58,1.8,"2022-03-21 01:03:00",0,"2022-03-21 01:23:30",-0.022,0
"2022-03-21 03:00:00",16239,73.75,"2022-03-21 02:16:30",12.79,0.061,"2022-03-21 02:27:00",0,"2022-03-21 02:00:30",500,22.08,22.18,"2022-03-21 02:17:30",21.99,"2022-03-21 02:51:00",98.4,99.2,"2022-03-21 02:50:00",97.6,"2022-03-21 02:17:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",0.000867398,0,0.689,77.72,28.41,27,2.1,"2022-03-21 02:54:00",0,"2022-03-21 02:11:00",1.345,81.7,22.8,56,2.7,"2022-03-21 02:54:00",0,"2022-03-21 02:14:00",-0.021,0
"2022-03-21 04:00:00",16240,73.28,"2022-03-21 03:48:00",12.78,0.057,"2022-03-21 03:27:00",0,"2022-03-21 03:00:30",500,22.04,22.18,"2022-03-21 03:32:30",21.93,"2022-03-21 03:19:30",99.1,99.9,"2022-03-21 03:50:00",98,"2022-03-21 03:01:30",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",0.0007990263,0,0.716,100.6,44.69,69,2.5,"2022-03-21 03:43:30",0,"2022-03-21 03:01:00",1.317,102,32.33,89,3.3,"2022-03-21 03:41:30",0.5,"2022-03-21 03:30:30",-0.021,0
"2022-03-21 05:00:00",16241,73.13,"2022-03-21 04:13:00",12.75,0.054,"2022-03-21 04:18:00",0,"2022-03-21 04:00:30",500,21.92,22.13,"2022-03-21 04:11:30",21.8,"2022-03-21 04:57:30",99.7,100,"2022-03-21 04:04:30",99.1,"2022-03-21 04:32:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",0.0006376304,0,0.525,120.8,53.94,172,1.6,"2022-03-21 04:07:30",0,"2022-03-21 04:02:30",0.998,117,45.46,126,2.8,"2022-03-21 04:05:00",0,"2022-03-21 04:21:00",-0.022,0
"2022-03-21 06:00:00",16242,72.93,"2022-03-21 06:00:00",12.74,0.36,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",500,21.83,22.4,"2022-03-21 05:59:30",21.6,"2022-03-21 05:28:00",99.7,100,"2022-03-21 05:04:30",99.1,"2022-03-21 05:19:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",0.4565998,0,0.659,164,45.04,97,2.1,"2022-03-21 05:16:30",0,"2022-03-21 05:25:30",1.24,160.7,50.81,104,2.9,"2022-03-21 05:28:30",0,"2022-03-21 05:48:30",0.022,0
"2022-03-21 07:00:00",16243,63.31,"2022-03-21 07:00:00",12.94,15.29,"2022-03-21 06:45:30",0.198,"2022-03-21 06:01:30",500,22.95,24.09,"2022-03-21 07:00:00",22.13,"2022-03-21 06:06:00",94.5,100,"2022-03-21 06:04:30",89,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",3.754521,0,1.1,168.4,29.02,201,2.6,"2022-03-21 06:37:30",0,"2022-03-21 06:00:30",1.817,150.8,17.74,185,3.2,"2022-03-21 06:33:30",0.5,"2022-03-21 06:25:00",0.68,0.199
"2022-03-21 08:00:00",16244,49.24,"2022-03-21 07:52:30",13.26,14.24,"2022-03-21 07:51:00",0,"2022-03-21 07:27:00",500,25.48,26.39,"2022-03-21 07:56:00",24.22,"2022-03-21 07:04:00",82,88.7,"2022-03-21 07:00:30",77,"2022-03-21 07:46:30",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",9.866256,0,1.677,152,33.85,149,3.5,"2022-03-21 07:37:00",0,"2022-03-21 07:25:30",2.629,145.8,21.93,110,5.7,"2022-03-21 07:58:30",0.4,"2022-03-21 07:14:00",1.896,1.039
"2022-03-21 09:00:00",16245,49.87,"2022-03-21 08:00:30",13.25,13.59,"2022-03-21 08:18:30",0,"2022-03-21 08:17:30",500,25.46,27.34,"2022-03-21 09:00:00",24.42,"2022-03-21 08:24:30",82.9,90.9,"2022-03-21 08:25:30",74.73,"2022-03-21 08:55:30",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",10.86534,0,2.033,145.9,31.66,167,4.1,"2022-03-21 08:26:00",0,"2022-03-21 08:04:30",3.291,131.8,25.57,104,5.9,"2022-03-21 08:22:30",0.6,"2022-03-21 08:12:00",2.062,1.932
"2022-03-21 10:00:00",16246,47.53,"2022-03-21 09:58:00",13.44,18.92,"2022-03-21 09:10:00",0.107,"2022-03-21 09:49:00",500,28.18,29.46,"2022-03-21 09:54:30",27.23,"2022-03-21 09:07:00",69.76,74.93,"2022-03-21 09:00:30",63.96,"2022-03-21 09:49:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",16.83556,0,2.311,153.7,48.79,154,5,"2022-03-21 09:24:00",0,"2022-03-21 09:52:00",3.408,146.1,38.49,143,5.9,"2022-03-21 09:41:00",0.7,"2022-03-21 09:02:00",3.335,2.707
"2022-03-21 11:00:00",16247,47.95,"2022-03-21 10:38:00",13.18,18.89,"2022-03-21 10:08:00",0,"2022-03-21 10:40:30",500,28.84,29.53,"2022-03-21 10:31:30",27.63,"2022-03-21 10:52:00",66.11,70.43,"2022-03-21 10:52:30",62.48,"2022-03-21 10:40:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",21.40508,0,2.639,122.3,39.31,171,6.1,"2022-03-21 10:44:30",0.4,"2022-03-21 10:16:00",4.075,108.1,25.74,160,7.2,"2022-03-21 10:31:30",1.3,"2022-03-21 10:06:30",4.242,3.281
"2022-03-21 12:00:00",16248,51.72,"2022-03-21 11:14:00",13.41,18.99,"2022-03-21 11:10:00",0.122,"2022-03-21 11:22:30",500,28,29.72,"2022-03-21 11:07:30",26.78,"2022-03-21 11:31:00",72.83,84.4,"2022-03-21 11:26:00",62.03,"2022-03-21 11:05:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",11.86866,0.2,1.865,98.1,56.47,125,5.3,"2022-03-21 11:50:00",0,"2022-03-21 11:38:00",3.062,98.7,45.3,88,6.8,"2022-03-21 11:08:00",0.3,"2022-03-21 11:36:30",2.374,3.589
"2022-03-21 13:00:00",16249,65.88,"2022-03-21 12:00:30",13.26,13.43,"2022-03-21 12:25:00",0,"2022-03-21 12:30:30",500,27.1,28.51,"2022-03-21 12:05:00",25.99,"2022-03-21 12:57:00",72.09,76.42,"2022-03-21 12:29:00",63.91,"2022-03-21 12:10:30",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",4.648913,0,2.867,132.6,25.61,121,7.2,"2022-03-21 12:20:30",0.6,"2022-03-21 12:03:00",4.651,123.2,22.51,125,9,"2022-03-21 12:38:30",1.3,"2022-03-21 12:01:30",0.895,3.64
"2022-03-21 14:00:00",16250,69.38,"2022-03-21 13:00:30",13.27,14.38,"2022-03-21 13:17:30",0,"2022-03-21 13:10:30",500,25.55,26.13,"2022-03-21 13:00:30",24.68,"2022-03-21 13:59:30",78.57,86.1,"2022-03-21 14:00:00",73.15,"2022-03-21 13:01:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",3.44913,0,2.884,128.8,21.76,128,6.6,"2022-03-21 13:54:30",1.1,"2022-03-21 13:27:00",5.121,120.3,15.28,124,8.1,"2022-03-21 13:47:00",1.9,"2022-03-21 13:21:00",0.636,3.395
"2022-03-21 15:00:00",16251,72.27,"2022-03-21 14:00:30",13.58,18.72,"2022-03-21 14:02:30",0.126,"2022-03-21 14:30:30",500,24.48,24.85,"2022-03-21 14:32:30",24.15,"2022-03-21 14:54:30",87.7,90.3,"2022-03-21 14:49:30",84.9,"2022-03-21 14:32:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",2.869375,0,2.498,137.9,19.62,169,5.5,"2022-03-21 14:07:00",0.7,"2022-03-21 14:59:00",4.5,128.4,14.21,138,8.3,"2022-03-21 14:55:00",1.5,"2022-03-21 14:35:30",0.509,2.876
"2022-03-21 16:00:00",16252,72.37,"2022-03-21 15:58:30",13.58,19.18,"2022-03-21 16:00:00",0.12,"2022-03-21 15:30:30",500,24.52,24.73,"2022-03-21 15:47:30",24.22,"2022-03-21 15:02:00",84.5,87.3,"2022-03-21 15:02:30",83,"2022-03-21 15:30:30",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",3.372175,0,2.792,152.6,20.06,138,5.6,"2022-03-21 15:34:30",0.3,"2022-03-21 15:01:30",4.474,143.5,12.64,157,8.5,"2022-03-21 15:08:30",1.7,"2022-03-21 15:21:00",0.601,2.155
"2022-03-21 17:00:00",16253,72.23,"2022-03-21 16:23:00",13.11,13.16,"2022-03-21 17:00:00",0,"2022-03-21 16:43:30",500,24.31,24.69,"2022-03-21 16:09:00",23.76,"2022-03-21 17:00:00",84.6,87,"2022-03-21 16:58:30",83.1,"2022-03-21 16:01:30",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",1.352336,0,3.559,155.3,17.18,162,8.1,"2022-03-21 16:59:30",0.6,"2022-03-21 16:08:30",5.741,145.5,11.94,160,10,"2022-03-21 16:30:30",1.9,"2022-03-21 16:09:30",0.231,1.282
"2022-03-21 18:00:00",16254,73.34,"2022-03-21 17:00:30",12.93,0.886,"2022-03-21 18:00:00",0,"2022-03-21 17:28:30",500,22.94,23.72,"2022-03-21 17:00:30",22.53,"2022-03-21 17:52:30",91.6,94.6,"2022-03-21 17:50:00",86.2,"2022-03-21 17:00:30",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",0.1003393,0,2.458,143.8,18.78,160,6.3,"2022-03-21 17:03:30",0.3,"2022-03-21 17:27:00",4.026,136,14.24,124,8.5,"2022-03-21 17:03:30",1.8,"2022-03-21 17:26:30",0.032,0.39
"2022-03-21 19:00:00",16255,75.72,"2022-03-21 18:39:00",12.89,0.053,"2022-03-21 18:59:30",0,"2022-03-21 18:00:30",500,22.72,22.97,"2022-03-21 18:36:30",22.45,"2022-03-21 18:53:30",94.8,96.5,"2022-03-21 18:49:30",93.6,"2022-03-21 18:34:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",0.001167543,0,2.285,157.2,23.26,155,4.4,"2022-03-21 18:51:00",0.6,"2022-03-21 18:00:30",3.958,147.5,15.79,118,7.1,"2022-03-21 18:51:00",1.6,"2022-03-21 18:14:00",-0.011,0.004
"2022-03-21 20:00:00",16256,75.18,"2022-03-21 20:00:00",12.87,0.051,"2022-03-21 19:39:00",0,"2022-03-21 19:00:30",500,22.53,22.67,"2022-03-21 19:54:00",22.39,"2022-03-21 19:14:30",95,96,"2022-03-21 19:04:30",93.6,"2022-03-21 19:33:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",0.0008844655,0,1.991,128.8,21.41,129,6,"2022-03-21 19:35:30",0.4,"2022-03-21 19:43:00",3.394,121,13.47,131,8.1,"2022-03-21 19:35:30",1.5,"2022-03-21 19:22:30",-0.013,0
"2022-03-21 21:00:00",16257,74.61,"2022-03-21 20:38:30",12.86,0.05,"2022-03-21 20:35:30",0,"2022-03-21 20:00:30",500,22.57,22.75,"2022-03-21 20:24:00",22.39,"2022-03-21 21:00:00",95,96.7,"2022-03-21 20:59:00",93.5,"2022-03-21 20:17:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",0.0007721731,0,2.601,141.6,23.12,109,6.2,"2022-03-21 20:10:30",0.7,"2022-03-21 20:18:30",4.32,132.8,16.98,134,8.5,"2022-03-21 20:13:30",1.2,"2022-03-21 20:59:00",-0.011,0
"2022-03-21 22:00:00",16258,74.64,"2022-03-21 21:26:30",12.84,0.05,"2022-03-21 21:58:30",0,"2022-03-21 21:00:30",500,22.28,22.51,"2022-03-21 21:24:00",22.12,"2022-03-21 21:52:00",97.4,99.1,"2022-03-21 21:49:30",95.6,"2022-03-21 21:18:30",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",0.000784126,0.4,2,134.6,20.66,127,5.7,"2022-03-21 21:04:00",0.4,"2022-03-21 21:39:30",3.31,127.1,12.38,137,7.1,"2022-03-21 21:04:00",1.3,"2022-03-21 21:26:30",-0.015,0
"2022-03-21 23:00:00",16259,75.23,"2022-03-21 22:52:00",12.83,0.05,"2022-03-21 22:30:00",0,"2022-03-21 22:00:30",500,22.04,22.15,"2022-03-21 22:09:00",21.93,"2022-03-21 23:00:00",99.7,100,"2022-03-21 22:19:30",98.7,"2022-03-21 22:03:30",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",0.0007437244,0,1.136,149,24.74,169,2.8,"2022-03-21 22:02:30",0,"2022-03-21 22:50:00",2.084,140.6,19.05,152,4.2,"2022-03-21 22:08:00",0.4,"2022-03-21 22:49:00",-0.02,0
"2022-03-22 00:00:00",16260,75.13,"2022-03-21 23:36:30",12.82,0.05,"2022-03-21 23:18:30",0,"2022-03-21 23:00:30",500,21.95,22.06,"2022-03-21 23:02:30",21.8,"2022-03-22 00:00:00",100,100,"2022-03-21 23:04:30",99.7,"2022-03-21 23:02:30",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",0.0007513911,0,1.007,180.3,24.12,232,2,"2022-03-21 23:08:00",0.4,"2022-03-21 23:00:30",1.543,166,23.63,192,3,"2022-03-21 23:27:00",0.4,"2022-03-21 23:28:30",-0.021,0
"2022-03-22 01:00:00",16261,75.08,"2022-03-22 00:33:00",12.81,0.051,"2022-03-22 00:16:00",0,"2022-03-22 00:00:30",500,21.81,21.94,"2022-03-22 00:32:30",21.8,"2022-03-22 00:04:30",100,100,"2022-03-22 00:00:30",100,"2022-03-22 00:00:30",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",0.0006459429,0,0.385,162.4,58.18,226,1.5,"2022-03-22 00:36:00",0,"2022-03-22 00:01:30",0.678,149.8,62.2,197,2,"2022-03-22 00:33:00",0,"2022-03-22 00:17:00",-0.023,0
"2022-03-22 02:00:00",16262,75.1,"2022-03-22 01:16:00",12.79,0.052,"2022-03-22 01:25:30",0,"2022-03-22 01:00:30",500,21.78,21.93,"2022-03-22 01:02:30",21.66,"2022-03-22 01:37:00",100,100,"2022-03-22 01:00:30",100,"2022-03-22 01:00:30",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",0.0005784342,0.6,0.428,145.5,65.4,181,1.4,"2022-03-22 01:32:00",0,"2022-03-22 01:00:30",0.65,129.1,72.05,142,1.7,"2022-03-22 01:31:30",0,"2022-03-22 01:00:30",-0.023,0
"2022-03-22 03:00:00",16263,75.14,"2022-03-22 02:04:30",12.77,0.054,"2022-03-22 02:27:30",0,"2022-03-22 02:00:30",500,21.8,21.95,"2022-03-22 03:00:00",21.67,"2022-03-22 02:10:30",100,100,"2022-03-22 02:00:30",100,"2022-03-22 02:00:30",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",0.0005474324,0,0.468,221,60.68,200,1.3,"2022-03-22 02:04:30",0,"2022-03-22 02:01:00",0.605,222.8,59.95,200,1.2,"2022-03-22 02:02:00",0,"2022-03-22 02:00:30",-0.023,0
"2022-03-22 04:00:00",16264,75.59,"2022-03-22 03:01:00",12.76,0.053,"2022-03-22 03:36:30",0,"2022-03-22 03:00:30",500,21.8,21.87,"2022-03-22 03:12:30",21.67,"2022-03-22 03:50:00",100,100,"2022-03-22 03:00:30",100,"2022-03-22 03:00:30",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",0.0004897165,0,0.35,80.8,56.83,45,1.3,"2022-03-22 03:44:00",0,"2022-03-22 03:01:00",0.638,76.52,45.74,65,1.8,"2022-03-22 03:47:30",0,"2022-03-22 03:03:00",-0.023,0
"2022-03-22 05:00:00",16265,75.95,"2022-03-22 04:59:00",12.74,0.053,"2022-03-22 04:05:30",0,"2022-03-22 04:00:30",500,21.53,21.66,"2022-03-22 04:47:30",21.47,"2022-03-22 04:23:00",100,100,"2022-03-22 04:00:30",100,"2022-03-22 04:00:30",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",0.0004002268,0,0.398,182.8,71.61,235,1.2,"2022-03-22 04:23:30",0,"2022-03-22 04:00:30",0.679,186.1,72.09,235,1.4,"2022-03-22 04:23:30",0,"2022-03-22 04:02:00",-0.023,0
"2022-03-22 06:00:00",16266,75.69,"2022-03-22 06:00:00",12.73,0.212,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",500,21.49,21.64,"2022-03-22 05:55:00",21.4,"2022-03-22 05:25:30",100,100,"2022-03-22 05:00:30",100,"2022-03-22 05:00:30",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",0.1718737,0,0.833,214.4,18.65,198,2.3,"2022-03-22 05:47:00",0.3,"2022-03-22 05:11:00",1.223,210.7,12.84,197,2.4,"2022-03-22 05:44:30",0.5,"2022-03-22 05:10:30",-0.006,0
"2022-03-22 07:00:00",16267,74.25,"2022-03-22 07:00:00",12.8,12.87,"2022-03-22 06:01:00",0.097,"2022-03-22 06:00:30",500,21.62,21.82,"2022-03-22 06:26:30",21.47,"2022-03-22 06:37:00",100,100,"2022-03-22 06:00:30",100,"2022-03-22 06:00:30",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",1.90234,0,1.156,182,24.86,174,4.5,"2022-03-22 06:51:00",0,"2022-03-22 06:18:30",1.855,169.2,17.48,166,4.1,"2022-03-22 06:54:00",0.4,"2022-03-22 06:14:00",0.312,0.203
"2022-03-22 08:00:00",16268,66.92,"2022-03-22 07:59:00",13.56,16.56,"2022-03-22 07:03:00",0.235,"2022-03-22 07:59:30",500,22.48,23.71,"2022-03-22 07:59:00",21.67,"2022-03-22 07:03:30",98.5,100,"2022-03-22 07:00:30",92.9,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",5.868826,0,1.764,163.4,24.75,150,4.5,"2022-03-22 07:34:00",0.4,"2022-03-22 07:06:00",2.744,152.4,14.99,125,5.3,"2022-03-22 07:34:00",0.7,"2022-03-22 07:49:00",1.04,1.043
"2022-03-22 09:00:00",16269,62.08,"2022-03-22 08:30:30",13.32,16.11,"2022-03-22 08:41:30",0,"2022-03-22 08:06:00",500,24.55,25.26,"2022-03-22 09:00:00",23.56,"2022-03-22 08:02:00",85.8,93.1,"2022-03-22 08:00:30",82.4,"2022-03-22 08:31:30",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",8.241274,0,1.972,140.5,33.2,128,3.9,"2022-03-22 08:55:30",0,"2022-03-22 08:41:30",3.403,132,24.07,123,6.6,"2022-03-22 08:51:30",0.6,"2022-03-22 08:41:30",1.534,1.938
"2022-03-22 10:00:00",16270,63.01,"2022-03-22 09:03:30",13.3,14.71,"2022-03-22 09:39:00",0,"2022-03-22 09:14:00",500,25.49,26.58,"2022-03-22 10:00:00",24.81,"2022-03-22 09:16:00",82.6,86.1,"2022-03-22 09:44:00",78.89,"2022-03-22 09:32:30",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",9.067426,0,2.34,158.9,23.58,181,5.5,"2022-03-22 09:52:00",0.3,"2022-03-22 09:52:30",3.871,147.4,18.14,167,7,"2022-03-22 09:15:00",1.2,"2022-03-22 09:27:00",1.7,2.707
"2022-03-22 11:00:00",16271,60.74,"2022-03-22 10:15:00",13.28,13.49,"2022-03-22 10:47:30",0,"2022-03-22 10:09:00",500,25.85,26.71,"2022-03-22 10:00:30",23.5,"2022-03-22 10:59:30",81.5,95.5,"2022-03-22 11:00:00",76.16,"2022-03-22 10:16:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",8.232402,1.6,2.668,114.5,30.55,103,6.7,"2022-03-22 10:35:00",0,"2022-03-22 10:04:00",4.132,110.5,24.99,144,10.1,"2022-03-22 10:35:00",1.3,"2022-03-22 10:43:30",1.538,3.275
"2022-03-22 12:00:00",16272,66.7,"2022-03-22 11:00:30",13.31,17.46,"2022-03-22 11:03:30",0,"2022-03-22 11:10:00",500,23.47,24.22,"2022-03-22 12:00:00",22.65,"2022-03-22 11:09:30",93.8,97.2,"2022-03-22 11:21:30",90.4,"2022-03-22 11:37:30",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",8.817366,0.6,2.342,125.3,21.34,136,5.1,"2022-03-22 11:13:00",0.5,"2022-03-22 11:27:30",3.833,119.9,16.69,149,6.9,"2022-03-22 11:06:00",1.2,"2022-03-22 11:21:00",1.578,3.591
"2022-03-22 13:00:00",16273,62.28,"2022-03-22 13:00:00",13.52,19.59,"2022-03-22 12:57:30",0.111,"2022-03-22 12:56:00",500,25.89,27.49,"2022-03-22 12:54:00",24.22,"2022-03-22 12:01:00",79.69,91.1,"2022-03-22 12:00:30",70.3,"2022-03-22 12:49:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",15.97662,0,2.548,139.3,29.89,136,6.9,"2022-03-22 12:54:30",0.5,"2022-03-22 13:00:00",4.093,133.9,19.24,140,7.3,"2022-03-22 12:25:30",1.2,"2022-03-22 12:40:00",3.01,3.632
"2022-03-22 14:00:00",16274,61.23,"2022-03-22 13:31:30",13.51,19.65,"2022-03-22 13:57:00",0.112,"2022-03-22 13:00:30",500,27.13,27.56,"2022-03-22 13:27:00",26.65,"2022-03-22 13:52:00",72.1,77.07,"2022-03-22 13:53:00",69.18,"2022-03-22 13:57:30",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",12.01569,0,2.426,115,28.32,95,7.3,"2022-03-22 13:04:00",0.3,"2022-03-22 13:37:00",3.98,110.1,20.76,86,8.1,"2022-03-22 13:20:30",1.3,"2022-03-22 13:35:00",2.329,3.389
"2022-03-22 15:00:00",16275,60.28,"2022-03-22 14:38:30",13.23,13.56,"2022-03-22 15:00:00",0,"2022-03-22 14:24:00",500,28.27,29,"2022-03-22 14:44:00",27.04,"2022-03-22 14:00:30",67.24,72.05,"2022-03-22 14:08:30",64.3,"2022-03-22 14:32:30",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",12.61654,0,2.248,107.1,37.02,107,5.3,"2022-03-22 14:36:00",0,"2022-03-22 14:30:00",3.593,104.1,24.82,94,7.5,"2022-03-22 15:00:00",0,"2022-03-22 14:15:30",2.511,2.879
"2022-03-22 16:00:00",16276,62.1,"2022-03-22 15:01:00",13.23,13.41,"2022-03-22 15:48:00",0,"2022-03-22 15:02:30",500,25.87,27.7,"2022-03-22 15:00:30",23.44,"2022-03-22 16:00:00",80.6,96.6,"2022-03-22 15:58:30",67.96,"2022-03-22 15:00:30",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",2.962082,2,2.458,71.85,32.12,152,5.6,"2022-03-22 15:38:00",0.8,"2022-03-22 15:22:00",4.092,70.78,27.99,95,9.1,"2022-03-22 15:38:00",1,"2022-03-22 15:50:00",0.552,2.145
"2022-03-22 17:00:00",16277,72.56,"2022-03-22 16:00:30",13.11,13.17,"2022-03-22 17:00:00",0,"2022-03-22 16:34:30",500,22.44,23.38,"2022-03-22 16:00:30",21.53,"2022-03-22 16:58:30",98.4,100,"2022-03-22 16:49:30",95,"2022-03-22 16:01:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",0.8646655,9.4,2.2,87.4,39.42,121,6.2,"2022-03-22 16:52:00",0,"2022-03-22 16:03:00",3.7,84.8,30.17,100,7.4,"2022-03-22 16:49:00",1.4,"2022-03-22 16:04:00",0.135,1.273
"2022-03-22 18:00:00",16278,81,"2022-03-22 17:00:30",12.92,0.383,"2022-03-22 18:00:00",0,"2022-03-22 17:23:00",500,21.78,22.11,"2022-03-22 17:54:00",21.53,"2022-03-22 17:03:00",99.1,100,"2022-03-22 17:04:30",97.6,"2022-03-22 17:48:30",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",0.09516201,0,1.833,111.9,26.42,95,4.6,"2022-03-22 17:38:30",0.5,"2022-03-22 17:37:00",3.323,108.3,19.7,118,6.5,"2022-03-22 17:38:30",1,"2022-03-22 17:20:30",0.019,0.386
"2022-03-22 19:00:00",16279,82.7,"2022-03-22 19:00:00",12.89,0.052,"2022-03-22 18:55:00",0,"2022-03-22 18:00:30",500,21.98,22.1,"2022-03-22 18:02:30",21.8,"2022-03-22 18:55:00",99.2,100,"2022-03-22 18:34:30",97.8,"2022-03-22 18:01:30",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",0.001143173,0,2.516,138.4,20.02,107,5.5,"2022-03-22 18:16:30",0.7,"2022-03-22 18:14:00",4.442,127.8,11.8,129,7.1,"2022-03-22 18:09:30",1.8,"2022-03-22 18:30:00",-0.015,0.004
"2022-03-22 20:00:00",16280,81.5,"2022-03-22 20:00:00",12.86,0.051,"2022-03-22 19:40:00",0,"2022-03-22 19:00:30",500,22.15,22.35,"2022-03-22 19:36:30",21.86,"2022-03-22 19:01:00",97.8,98.9,"2022-03-22 19:05:00",96.8,"2022-03-22 19:18:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",0.0005905031,0,2.044,120.8,22.57,165,4.4,"2022-03-22 19:12:30",0.5,"2022-03-22 19:41:30",3.553,116.4,14.78,86,7.3,"2022-03-22 19:09:00",0.9,"2022-03-22 19:33:00",-0.015,0
"2022-03-22 21:00:00",16281,80.2,"2022-03-22 21:00:00",12.86,0.05,"2022-03-22 20:31:30",0,"2022-03-22 20:00:30",500,22.25,22.43,"2022-03-22 20:47:30",22.12,"2022-03-22 20:02:00",97.7,99.1,"2022-03-22 20:04:30",96.2,"2022-03-22 20:48:30",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",0.0005725746,0.2,2.338,122.3,23.42,101,4.9,"2022-03-22 20:16:00",0,"2022-03-22 20:36:00",4.129,117.8,13.35,106,7.7,"2022-03-22 20:39:00",1.4,"2022-03-22 20:42:00",-0.014,0
"2022-03-22 22:00:00",16282,80.2,"2022-03-22 21:01:00",12.84,0.048,"2022-03-22 21:53:00",0,"2022-03-22 21:00:30",500,22.22,22.37,"2022-03-22 21:02:30",22.12,"2022-03-22 21:57:00",97.2,98.2,"2022-03-22 21:19:30",96.2,"2022-03-22 21:59:30",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",0.0004842376,0,2.053,119.5,25.33,120,5.2,"2022-03-22 21:08:00",0.3,"2022-03-22 21:23:30",3.443,115.4,18.66,95,6.9,"2022-03-22 21:04:00",0.8,"2022-03-22 21:25:30",-0.015,0
"2022-03-22 23:00:00",16283,80.6,"2022-03-22 22:56:00",12.83,0.049,"2022-03-22 22:06:30",0,"2022-03-22 22:00:30",500,22.17,22.32,"2022-03-22 22:41:30",22.06,"2022-03-22 22:18:30",94.9,96.7,"2022-03-22 22:04:30",93.3,"2022-03-22 22:46:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",0.0005098838,0,1.627,120.5,24.1,104,4.4,"2022-03-22 22:25:30",0.3,"2022-03-22 22:45:30",2.745,114.6,15.8,85,5.4,"2022-03-22 22:24:30",0.9,"2022-03-22 22:52:30",-0.015,0
"2022-03-23 00:00:00",16284,80.6,"2022-03-22 23:09:00",12.82,0.05,"2022-03-22 23:01:00",0,"2022-03-22 23:00:30",500,22.01,22.25,"2022-03-22 23:09:00",21.86,"2022-03-22 23:40:30",96.6,98.6,"2022-03-22 23:51:30",93.8,"2022-03-22 23:02:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",0.0004868894,0,0.634,8.92,31.03,349,1.4,"2022-03-22 23:01:00",0,"2022-03-22 23:37:00",1.12,12.62,33.77,9,2.6,"2022-03-22 23:02:30",0.5,"2022-03-22 23:39:00",-0.021,0
"2022-03-23 01:00:00",16285,80.4,"2022-03-23 00:29:30",12.8,0.05,"2022-03-23 00:35:00",0,"2022-03-23 00:00:30",500,21.99,22.21,"2022-03-23 00:29:00",21.8,"2022-03-23 00:54:30",99.1,100,"2022-03-23 00:56:30",98,"2022-03-23 00:02:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",0.0003235055,0,0.353,129.9,66.33,94,1.8,"2022-03-23 00:56:00",0,"2022-03-23 00:03:30",0.687,132,81.1,129,2.4,"2022-03-23 00:55:00",0,"2022-03-23 00:10:30",-0.023,0
"2022-03-23 02:00:00",16286,81.1,"2022-03-23 01:05:00",12.79,0.051,"2022-03-23 01:09:00",0,"2022-03-23 01:00:30",500,21.68,21.94,"2022-03-23 01:14:00",21.53,"2022-03-23 01:42:00",99.9,100,"2022-03-23 01:04:30",99.5,"2022-03-23 01:01:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",0.0003473398,0,0.49,14.43,59.29,327,1.2,"2022-03-23 01:49:30",0,"2022-03-23 01:02:00",0.923,353.5,73.43,293,1.8,"2022-03-23 01:02:30",0,"2022-03-23 01:06:00",-0.023,0
"2022-03-23 03:00:00",16287,80.6,"2022-03-23 02:56:00",12.77,0.052,"2022-03-23 02:36:30",0,"2022-03-23 02:00:30",500,21.93,22.21,"2022-03-23 02:41:30",21.6,"2022-03-23 02:15:00",100,100,"2022-03-23 02:00:30",100,"2022-03-23 02:00:30",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",0.0002706753,0,0.881,114.3,50.34,151,2.8,"2022-03-23 02:48:30",0,"2022-03-23 02:00:30",1.48,113.3,50.71,134,4,"2022-03-23 02:24:30",0,"2022-03-23 02:04:00",-0.021,0
"2022-03-23 04:00:00",16288,80.2,"2022-03-23 03:27:00",12.75,0.051,"2022-03-23 03:23:30",0,"2022-03-23 03:00:30",500,22.11,22.3,"2022-03-23 03:30:30",21.96,"2022-03-23 03:54:30",99.7,100,"2022-03-23 03:00:30",98.9,"2022-03-23 03:45:30",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",0.0002338323,0,0.947,124.6,31.69,122,2.4,"2022-03-23 03:07:00",0,"2022-03-23 03:38:30",1.833,116.2,19.49,124,3.9,"2022-03-23 03:06:30",0.5,"2022-03-23 03:46:00",-0.021,0
"2022-03-23 05:00:00",16289,81.5,"2022-03-23 04:00:30",12.71,0.052,"2022-03-23 04:33:00",0,"2022-03-23 04:00:30",500,22,22.24,"2022-03-23 04:16:00",21.73,"2022-03-23 04:56:00",99.9,100,"2022-03-23 04:04:30",99.1,"2022-03-23 04:03:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",0.0002471394,0,0.555,142.2,67.4,316,2.4,"2022-03-23 04:10:00",0,"2022-03-23 04:04:00",1.027,138.9,70.71,140,3.3,"2022-03-23 04:09:30",0,"2022-03-23 04:24:00",-0.022,0
"2022-03-23 06:00:00",16290,81.3,"2022-03-23 05:21:00",12.71,0.971,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",500,21.7,21.87,"2022-03-23 05:59:00",21.6,"2022-03-23 05:42:00",100,100,"2022-03-23 05:00:30",100,"2022-03-23 05:00:30",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",0.1943344,0.2,0.368,75.26,73.48,126,1.5,"2022-03-23 05:15:30",0,"2022-03-23 05:00:30",0.829,57.81,78.85,120,2.3,"2022-03-23 05:12:30",0,"2022-03-23 05:47:00",-0.004,0
"2022-03-23 07:00:00",16291,76.97,"2022-03-23 06:46:30",12.79,12.85,"2022-03-23 06:03:30",0.063,"2022-03-23 06:03:00",500,22.25,22.69,"2022-03-23 06:41:30",21.79,"2022-03-23 06:08:00",100,100,"2022-03-23 06:00:30",100,"2022-03-23 06:00:30",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",1.9236,0,0.437,205.9,64.81,145,1.5,"2022-03-23 06:50:30",0,"2022-03-23 06:03:00",0.663,156.6,73.38,117,1.8,"2022-03-23 06:12:30",0,"2022-03-23 06:20:00",0.333,0.205
"2022-03-23 08:00:00",16292,68.71,"2022-03-23 07:24:00",13.52,15.22,"2022-03-23 07:30:00",0.244,"2022-03-23 07:59:00",500,23.2,23.73,"2022-03-23 07:44:00",22.51,"2022-03-23 07:02:30",97.4,100,"2022-03-23 07:00:30",94.5,"2022-03-23 07:46:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",4.420182,0.2,1.112,104.9,34.67,81,2.8,"2022-03-23 07:30:30",0,"2022-03-23 07:24:30",1.739,103.7,24.57,82,4.2,"2022-03-23 07:32:30",0,"2022-03-23 07:19:00",0.81,1.045
"2022-03-23 09:00:00",16293,62.7,"2022-03-23 08:35:30",13.31,13.58,"2022-03-23 08:51:00",0,"2022-03-23 08:34:30",500,24.18,24.68,"2022-03-23 08:59:00",23.52,"2022-03-23 08:03:30",95.2,99.1,"2022-03-23 08:13:00",91.4,"2022-03-23 08:41:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",9.756925,0.4,1.426,102.1,43.25,98,3.1,"2022-03-23 08:34:00",0,"2022-03-23 08:43:00",2.047,95,32.47,74,5.3,"2022-03-23 08:39:00",0.5,"2022-03-23 08:16:00",1.843,1.929
"2022-03-23 10:00:00",16294,54.71,"2022-03-23 09:28:30",13.28,15.82,"2022-03-23 09:37:30",0,"2022-03-23 09:23:30",500,25.38,26.31,"2022-03-23 09:23:00",24.54,"2022-03-23 09:02:30",89.2,95.9,"2022-03-23 09:49:30",84,"2022-03-23 09:31:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",13.58735,0.4,1.787,122.9,36.29,99,4.2,"2022-03-23 09:55:30",0.3,"2022-03-23 09:00:30",2.771,114.9,31.3,111,6.2,"2022-03-23 09:55:30",0,"2022-03-23 09:12:00",2.6,2.695
"2022-03-23 11:00:00",16295,49.36,"2022-03-23 10:54:00",13.22,16.83,"2022-03-23 10:58:00",0,"2022-03-23 10:35:00",500,27.21,29.07,"2022-03-23 10:52:30",25.66,"2022-03-23 10:01:00",78.97,86.3,"2022-03-23 10:00:30",69.33,"2022-03-23 10:53:30",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",19.37219,0,2.152,116.8,30.68,132,4.3,"2022-03-23 10:00:30",0,"2022-03-23 10:44:00",3.293,111.2,26.48,111,7.3,"2022-03-23 10:33:00",0.8,"2022-03-23 10:09:30",3.789,3.264
"2022-03-23 12:00:00",16296,50.46,"2022-03-23 11:00:30",13.22,19.11,"2022-03-23 11:42:00",0,"2022-03-23 11:00:30",500,27.33,28.29,"2022-03-23 11:00:30",25.73,"2022-03-23 11:54:30",76.25,85.7,"2022-03-23 11:52:00",70.03,"2022-03-23 11:02:30",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",NAN,NAN,"2022-03-23 12:00:00",NAN,"2022-03-23 12:00:00",12.38365,0.2,2.182,111.3,29.68,130,4.8,"2022-03-23 11:24:00",0.3,"2022-03-23 11:07:00",3.575,108.8,22.46,147,6.7,"2022-03-23 11:23:00",1.1,"2022-03-23 11:20:30",2.423,3.584
"2022-03-23 13:00:00",16297,62.53,"2022-03-23 12:59:00",13.48,18.57,"2022-03-23 12:58:00",0.143,"2022-03-23 12:00:30",500,27.3,28.48,"2022-03-23 12:54:00",26.19,"2022-03-23 12:16:00",76.37,82.2,"2022-03-23 12:18:30",70.57,"2022-03-23 12:50:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",14.29757,0,2.443,97.2,35.82,124,6.8,"2022-03-23 12:49:00",0.3,"2022-03-23 12:22:30",3.943,94.9,25.6,134,7.3,"2022-03-23 12:48:30",0.4,"2022-03-23 12:32:30",2.773,3.619
"2022-03-23 14:00:00",16298,62.55,"2022-03-23 13:01:00",13.51,13.58,"2022-03-23 13:09:30",0.141,"2022-03-23 13:59:30",500,25.13,27.5,"2022-03-23 13:00:30",23.83,"2022-03-23 13:28:30",87.2,94.8,"2022-03-23 13:34:30",71.15,"2022-03-23 13:00:30",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",3.304075,3.8,1.937,97.2,32.48,121,6.2,"2022-03-23 13:19:00",0.4,"2022-03-23 13:28:30",3.588,94.6,22.55,132,9.9,"2022-03-23 13:17:30",0.8,"2022-03-23 13:40:00",0.609,3.37
"2022-03-23 15:00:00",16299,77.85,"2022-03-23 14:56:30",13.58,16.13,"2022-03-23 14:50:30",0.128,"2022-03-23 14:15:30",500,24.4,25.7,"2022-03-23 14:14:00",23.3,"2022-03-23 14:59:30",90.2,94.1,"2022-03-23 15:00:00",86.4,"2022-03-23 14:19:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",4.994007,0,3.223,121.3,24.66,139,7.1,"2022-03-23 14:16:00",1.1,"2022-03-23 14:04:30",5.502,118.6,17.31,96,10.3,"2022-03-23 14:25:30",2,"2022-03-23 14:29:30",0.874,2.861
"2022-03-23 16:00:00",16300,78.15,"2022-03-23 15:00:30",13.58,17.99,"2022-03-23 15:47:30",0.126,"2022-03-23 15:00:30",500,23.31,23.62,"2022-03-23 15:59:00",23.17,"2022-03-23 15:32:00",93.7,95.4,"2022-03-23 15:19:30",91.7,"2022-03-23 15:48:30",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",1.922838,0,2.604,134.7,24.32,125,5.7,"2022-03-23 15:35:00",0,"2022-03-23 15:04:00",4.443,125,16.25,122,7.2,"2022-03-23 15:11:30",1.4,"2022-03-23 15:15:30",0.321,2.139
"2022-03-23 17:00:00",16301,82.8,"2022-03-23 16:53:00",13.22,13.28,"2022-03-23 17:00:00",0.001,"2022-03-23 16:29:30",500,23.61,23.71,"2022-03-23 16:32:30",23.5,"2022-03-23 16:58:30",91.9,93.3,"2022-03-23 16:20:00",90.2,"2022-03-23 16:48:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",1.161288,0,2.345,139.2,20.26,121,5.8,"2022-03-23 16:21:30",0.7,"2022-03-23 16:53:30",4.028,134,11,139,7,"2022-03-23 16:46:30",1.2,"2022-03-23 16:53:30",0.188,1.267
"2022-03-23 18:00:00",16302,82.7,"2022-03-23 17:40:30",12.94,0.301,"2022-03-23 18:00:00",0,"2022-03-23 17:24:30",500,23.02,23.57,"2022-03-23 17:17:30",22.29,"2022-03-23 17:48:30",94.2,97.8,"2022-03-23 17:50:00",90.5,"2022-03-23 17:03:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",0.1329437,0,2.459,137.5,19.31,106,5.4,"2022-03-23 17:20:00",0.7,"2022-03-23 17:27:00",4.291,129.8,16.05,116,7.2,"2022-03-23 17:20:00",1.6,"2022-03-23 17:13:30",0.028,0.381
"2022-03-23 19:00:00",16303,84.4,"2022-03-23 18:00:30",12.9,0.053,"2022-03-23 18:56:30",0,"2022-03-23 18:00:30",500,22.29,22.47,"2022-03-23 18:16:30",22.19,"2022-03-23 18:35:30",97.4,98.2,"2022-03-23 18:20:00",96.7,"2022-03-23 18:03:30",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",0.0008624368,0,2.26,120.9,21.59,136,4.5,"2022-03-23 18:10:00",0.7,"2022-03-23 18:59:00",3.757,111.5,14.67,101,7.5,"2022-03-23 18:50:00",0.3,"2022-03-23 18:12:30",-0.012,0.003
"2022-03-23 20:00:00",16304,86.1,"2022-03-23 19:13:00",12.88,0.051,"2022-03-23 19:59:00",0,"2022-03-23 19:00:30",500,22.18,22.33,"2022-03-23 19:59:00",22.06,"2022-03-23 19:13:30",98.3,99.5,"2022-03-23 19:50:00",96.9,"2022-03-23 19:00:30",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",0.0007576992,0.2,1.465,125.4,28.95,112,3.5,"2022-03-23 19:09:30",0.3,"2022-03-23 19:26:00",2.678,118.7,21.03,91,5,"2022-03-23 19:10:30",0.5,"2022-03-23 19:50:00",-0.015,0
"2022-03-23 21:00:00",16305,84.9,"2022-03-23 20:49:30",12.86,0.05,"2022-03-23 20:35:00",0,"2022-03-23 20:00:30",500,22.06,22.3,"2022-03-23 20:02:30",21.76,"2022-03-23 20:45:00",99.8,100,"2022-03-23 20:19:30",98.7,"2022-03-23 20:03:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",0.0007726625,2.8,1.236,110.7,31.38,100,3.7,"2022-03-23 20:46:00",0,"2022-03-23 20:02:00",2.142,104.9,22.24,104,5.3,"2022-03-23 20:44:00",0.3,"2022-03-23 20:22:30",-0.017,0
"2022-03-23 22:00:00",16306,84.8,"2022-03-23 21:48:30",12.85,0.049,"2022-03-23 21:42:00",0,"2022-03-23 21:00:30",500,21.73,21.91,"2022-03-23 21:56:30",21.66,"2022-03-23 21:40:30",100,100,"2022-03-23 21:00:30",100,"2022-03-23 21:00:30",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",0.0007889873,0.2,1.447,126.9,24.25,132,3.9,"2022-03-23 21:44:00",0,"2022-03-23 21:06:00",2.588,117.8,21.03,122,7.4,"2022-03-23 21:46:30",0.3,"2022-03-23 21:10:30",-0.017,0
"2022-03-23 23:00:00",16307,84.6,"2022-03-23 22:55:30",12.84,0.049,"2022-03-23 22:43:00",0,"2022-03-23 22:00:30",500,21.62,21.95,"2022-03-23 22:06:30",21.27,"2022-03-23 22:50:00",99.1,100,"2022-03-23 22:00:30",97.1,"2022-03-23 22:48:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",0.0006515194,0,1.755,125.6,30.73,75,5,"2022-03-23 22:34:00",0.5,"2022-03-23 22:10:30",3.162,119.2,20.41,91,7.2,"2022-03-23 22:32:00",1,"2022-03-23 22:15:30",-0.015,0
"2022-03-24 00:00:00",16308,84.2,"2022-03-23 23:28:00",12.83,0.049,"2022-03-23 23:14:30",0,"2022-03-23 23:00:30",500,21.26,21.42,"2022-03-23 23:59:00",21.08,"2022-03-23 23:07:30",94.3,98.7,"2022-03-23 23:04:30",91.7,"2022-03-23 23:46:30",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",0.0007322139,0,2.202,134.9,23.61,107,4.9,"2022-03-23 23:34:00",0.6,"2022-03-23 23:37:00",4.068,123.5,13.01,136,7.4,"2022-03-23 23:34:00",1.5,"2022-03-23 23:01:00",-0.01,0
"2022-03-24 01:00:00",16309,84.7,"2022-03-24 00:59:30",12.79,0.05,"2022-03-24 00:11:00",0,"2022-03-24 00:00:30",500,21.64,21.88,"2022-03-24 00:19:30",21.4,"2022-03-24 00:12:00",96.6,98.7,"2022-03-24 00:53:00",92.3,"2022-03-24 00:01:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",0.0003057105,0.2,1.71,127,32.92,75,3.8,"2022-03-24 00:31:00",0,"2022-03-24 00:59:30",3.088,116.4,18.63,118,6.7,"2022-03-24 00:31:30",0.8,"2022-03-24 00:40:30",-0.013,0
"2022-03-24 02:00:00",16310,84.1,"2022-03-24 01:59:00",12.8,0.049,"2022-03-24 01:07:30",0,"2022-03-24 01:00:30",500,21.66,21.81,"2022-03-24 01:14:00",21.43,"2022-03-24 01:59:30",99.5,100,"2022-03-24 01:20:30",98.2,"2022-03-24 01:00:30",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",0.0003150865,0.6,0.687,90.5,47.29,120,2.1,"2022-03-24 01:39:00",0,"2022-03-24 01:11:30",1.212,85,35.41,111,2.5,"2022-03-24 01:54:00",0,"2022-03-24 01:06:00",-0.019,0
"2022-03-24 03:00:00",16311,84,"2022-03-24 02:59:30",12.79,0.048,"2022-03-24 02:27:00",0,"2022-03-24 02:00:30",500,21.28,21.48,"2022-03-24 02:00:30",21.14,"2022-03-24 02:43:30",100,100,"2022-03-24 02:01:00",99.8,"2022-03-24 02:02:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",0.0004361918,0.4,0.889,192.2,39.16,262,2.1,"2022-03-24 02:23:30",0,"2022-03-24 02:33:30",1.427,182.6,41.9,266,3.1,"2022-03-24 02:10:30",0,"2022-03-24 02:46:30",-0.018,0
"2022-03-24 04:00:00",16312,83.8,"2022-03-24 03:36:00",12.78,0.051,"2022-03-24 03:59:00",0,"2022-03-24 03:00:30",500,21.1,21.27,"2022-03-24 03:02:30",20.95,"2022-03-24 03:45:00",100,100,"2022-03-24 03:00:30",100,"2022-03-24 03:00:30",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",0.0003631693,0,0.427,207.2,46.05,338,1.1,"2022-03-24 03:05:30",0,"2022-03-24 03:04:30",0.656,211,43.5,273,1.5,"2022-03-24 03:51:30",0,"2022-03-24 03:18:30",-0.02,0
"2022-03-24 05:00:00",16313,83.8,"2022-03-24 04:59:30",12.75,0.05,"2022-03-24 04:01:00",0,"2022-03-24 04:00:30",500,21.11,21.27,"2022-03-24 04:59:00",21.01,"2022-03-24 04:02:00",100,100,"2022-03-24 04:00:30",100,"2022-03-24 04:00:30",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",0.0003507998,0,0.225,352.2,44.92,282,0.7,"2022-03-24 04:09:30",0,"2022-03-24 04:01:30",0.307,327.8,43.93,265,1.1,"2022-03-24 04:10:00",0,"2022-03-24 04:01:00",-0.021,0
"2022-03-24 06:00:00",16314,83.6,"2022-03-24 06:00:00",12.74,0.32,"2022-03-24 05:00:30",0,"2022-03-24 05:00:30",500,21.31,21.46,"2022-03-24 05:02:00",21.21,"2022-03-24 05:38:30",100,100,"2022-03-24 05:00:30",100,"2022-03-24 05:00:30",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",0.3331678,0,0.278,271.1,43.13,323,0.8,"2022-03-24 05:27:30",0,"2022-03-24 05:01:30",0.512,280.1,43.06,289,1,"2022-03-24 05:27:30",0,"2022-03-24 05:02:00",0.014,0
"2022-03-24 07:00:00",16315,58.48,"2022-03-24 06:58:30",12.87,12.95,"2022-03-24 06:00:30",0.151,"2022-03-24 06:03:30",500,22.26,23.36,"2022-03-24 06:52:30",21.4,"2022-03-24 06:03:00",100,100,"2022-03-24 06:00:30",99.6,"2022-03-24 06:57:30",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",4.304623,0,0.633,215.8,37.16,183,3.8,"2022-03-24 06:57:30",0,"2022-03-24 06:00:30",0.953,208.8,37.87,151,4.1,"2022-03-24 06:57:30",0,"2022-03-24 06:00:30",0.791,0.209
"2022-03-24 08:00:00",16316,55.83,"2022-03-24 07:46:00",13.29,13.49,"2022-03-24 07:45:00",0,"2022-03-24 07:38:30",500,23.65,24.77,"2022-03-24 07:44:00",22.59,"2022-03-24 07:11:00",93.5,100,"2022-03-24 07:01:00",86,"2022-03-24 07:45:30",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",6.632274,0,1.44,160.6,26.79,137,3,"2022-03-24 07:05:00",0,"2022-03-24 07:12:30",2.397,147.7,18.86,128,4.5,"2022-03-24 07:35:00",0.7,"2022-03-24 07:55:30",1.229,1.05
"2022-03-24 09:00:00",16317,53.05,"2022-03-24 08:57:30",13.26,14.13,"2022-03-24 08:56:00",0,"2022-03-24 08:03:30",500,25.16,25.99,"2022-03-24 08:54:30",24.22,"2022-03-24 08:02:00",84.4,89.1,"2022-03-24 08:07:00",79.76,"2022-03-24 08:56:30",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",12.1726,0,1.791,137.4,30.72,172,4.6,"2022-03-24 08:14:30",0.4,"2022-03-24 08:35:00",2.916,135.6,21.71,166,5.3,"2022-03-24 08:15:00",0.8,"2022-03-24 08:21:00",2.32,1.941
"2022-03-24 10:00:00",16318,53.86,"2022-03-24 09:00:30",13.27,13.52,"2022-03-24 09:09:30",0,"2022-03-24 09:04:30",500,25.68,26.58,"2022-03-24 09:59:00",25.21,"2022-03-24 09:16:00",80.1,83.9,"2022-03-24 09:20:00",78.17,"2022-03-24 09:46:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",8.49667,0,2.128,145.8,26.8,124,4.9,"2022-03-24 09:47:30",0.4,"2022-03-24 09:20:00",3.435,140.5,23.13,89,5.6,"2022-03-24 09:01:00",1,"2022-03-24 09:58:30",1.612,2.714
"2022-03-24 11:00:00",16319,54.63,"2022-03-24 10:30:00",13.25,14.79,"2022-03-24 10:32:00",0,"2022-03-24 10:15:30",500,26.29,27.83,"2022-03-24 10:29:00",24.82,"2022-03-24 10:48:00",79.89,89.5,"2022-03-24 10:50:00",70.1,"2022-03-24 10:27:30",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",14.14252,0,2.713,154.3,46.65,199,6.4,"2022-03-24 10:41:30",0.4,"2022-03-24 10:03:30",4.183,148.3,38.13,196,7.6,"2022-03-24 10:41:30",0.6,"2022-03-24 10:01:30",2.667,3.274
"2022-03-24 12:00:00",16320,62.96,"2022-03-24 11:37:00",13.51,19.39,"2022-03-24 11:29:00",0.142,"2022-03-24 12:00:00",500,27.25,27.76,"2022-03-24 11:45:30",26.25,"2022-03-24 11:01:00",75.76,82.2,"2022-03-24 11:06:00",70.88,"2022-03-24 11:48:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",15.31735,0,2.729,179.2,25.8,208,6,"2022-03-24 11:03:00",0.3,"2022-03-24 11:42:00",4.238,168.9,20.76,210,8.3,"2022-03-24 11:03:00",1.1,"2022-03-24 11:42:00",2.941,3.585
"2022-03-24 13:00:00",16321,64.25,"2022-03-24 12:00:30",13.51,19.51,"2022-03-24 12:03:30",0.129,"2022-03-24 12:45:30",500,27.06,28.09,"2022-03-24 12:58:00",25.93,"2022-03-24 12:21:00",73.58,80,"2022-03-24 12:23:00",67.69,"2022-03-24 12:59:30",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",15.54955,0,3.234,151.3,22.21,170,7.4,"2022-03-24 12:19:00",1,"2022-03-24 12:39:30",5.233,145.5,18.13,143,8.5,"2022-03-24 12:10:30",1.9,"2022-03-24 12:59:00",2.931,3.628
"2022-03-24 14:00:00",16322,65.62,"2022-03-24 13:11:30",13.51,20.12,"2022-03-24 13:33:00",0.113,"2022-03-24 13:45:30",500,27.25,28.28,"2022-03-24 13:04:30",26.45,"2022-03-24 13:37:30",71.11,76.03,"2022-03-24 13:14:30",64.99,"2022-03-24 13:59:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",17.77971,0,3.818,150.7,20.76,124,8.4,"2022-03-24 13:11:00",1.3,"2022-03-24 13:01:00",6.041,143.9,14.18,149,9.8,"2022-03-24 13:09:00",2.1,"2022-03-24 13:52:30",3.303,3.383
"2022-03-24 15:00:00",16323,67.8,"2022-03-24 14:12:30",13.51,19.95,"2022-03-24 14:07:00",0.11,"2022-03-24 14:30:30",500,27.45,28.21,"2022-03-24 14:02:30",26.91,"2022-03-24 14:59:30",67.26,70.1,"2022-03-24 14:57:30",63.52,"2022-03-24 14:08:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",10.67982,0,2.958,144.1,23.37,173,7.6,"2022-03-24 14:29:30",0.7,"2022-03-24 14:11:00",4.969,135.3,17.36,118,8.7,"2022-03-24 14:29:30",2.6,"2022-03-24 14:01:00",2.057,2.878
"2022-03-24 16:00:00",16324,69.8,"2022-03-24 15:00:30",13.51,19.34,"2022-03-24 15:28:00",0.105,"2022-03-24 15:45:30",500,26.64,27.26,"2022-03-24 15:11:30",25.99,"2022-03-24 15:42:00",72.8,76.87,"2022-03-24 15:37:00",68.66,"2022-03-24 15:01:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",6.783292,0,2.917,128.1,24.44,136,5.7,"2022-03-24 15:44:00",0.4,"2022-03-24 15:24:00",4.862,123.2,14.88,137,8.6,"2022-03-24 15:55:30",1.8,"2022-03-24 15:32:00",1.288,2.142
"2022-03-24 17:00:00",16325,74.28,"2022-03-24 16:05:30",13.51,17.15,"2022-03-24 17:00:00",0.108,"2022-03-24 16:30:30",500,26.08,26.39,"2022-03-24 16:00:30",25.53,"2022-03-24 17:00:00",74.46,76.48,"2022-03-24 16:20:00",72.71,"2022-03-24 16:49:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",4.658164,0,2.756,122.9,25.79,139,6.7,"2022-03-24 16:21:00",0.5,"2022-03-24 16:12:30",4.975,117.3,15.75,123,9.9,"2022-03-24 16:11:30",1.8,"2022-03-24 16:33:00",0.878,1.267
"2022-03-24 18:00:00",16326,76.32,"2022-03-24 17:04:30",12.97,0.567,"2022-03-24 18:00:00",0,"2022-03-24 17:32:30",500,24.78,25.58,"2022-03-24 17:02:30",24.15,"2022-03-24 17:59:30",77.39,79.72,"2022-03-24 18:00:00",74.26,"2022-03-24 17:00:30",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",0.358639,0,2.809,126.8,20.97,159,6,"2022-03-24 17:05:30",0.3,"2022-03-24 17:38:00",4.675,125.1,13.82,144,8.9,"2022-03-24 17:09:00",1.4,"2022-03-24 17:39:30",0.065,0.379
"2022-03-24 19:00:00",16327,81.5,"2022-03-24 18:00:30",12.91,0.053,"2022-03-24 18:50:00",0,"2022-03-24 18:00:30",500,23.71,24.16,"2022-03-24 18:00:30",23.37,"2022-03-24 18:55:00",84.7,88.8,"2022-03-24 19:00:00",79.2,"2022-03-24 18:01:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",0.001059461,0,2.134,128.9,25.29,186,5.3,"2022-03-24 18:08:00",0,"2022-03-24 18:41:30",3.709,123.5,16.5,112,7.9,"2022-03-24 18:02:00",1.3,"2022-03-24 18:21:30",-0.002,0.003
"2022-03-24 20:00:00",16328,82.4,"2022-03-24 20:00:00",12.88,0.05,"2022-03-24 20:00:00",0,"2022-03-24 19:00:30",500,23.12,23.4,"2022-03-24 19:11:30",22.78,"2022-03-24 19:59:30",88.8,89.6,"2022-03-24 19:21:00",87.9,"2022-03-24 19:01:30",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",0.001411538,0,1.721,130.6,28.79,106,4.1,"2022-03-24 19:26:30",0,"2022-03-24 19:50:00",3.055,131,17.44,125,6.4,"2022-03-24 19:06:00",0,"2022-03-24 19:56:30",-0.009,0
"2022-03-24 21:00:00",16329,81.9,"2022-03-24 20:38:30",12.87,0.048,"2022-03-24 20:50:30",0,"2022-03-24 20:00:30",500,22.44,22.8,"2022-03-24 20:00:30",22.12,"2022-03-24 20:59:30",90.8,92.8,"2022-03-24 21:00:00",88.5,"2022-03-24 20:00:30",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",0.001471764,0,0.782,90.8,39.57,43,3.2,"2022-03-24 20:02:00",0,"2022-03-24 20:18:00",1.292,101.5,30.86,57,3.9,"2022-03-24 20:01:30",0,"2022-03-24 20:17:30",-0.019,0
"2022-03-24 22:00:00",16330,82.5,"2022-03-24 21:00:30",12.85,0.047,"2022-03-24 21:38:30",0,"2022-03-24 21:00:30",500,21.83,22.13,"2022-03-24 21:00:30",21.4,"2022-03-24 21:58:30",95,96.6,"2022-03-24 21:50:00",92.4,"2022-03-24 21:01:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",0.001533184,0,0.397,127.4,50.36,124,1,"2022-03-24 21:03:30",0,"2022-03-24 21:08:30",0.729,139.7,38.92,131,1.5,"2022-03-24 21:29:30",0,"2022-03-24 21:10:00",-0.023,0
"2022-03-24 23:00:00",16331,82.8,"2022-03-24 22:09:30",12.83,0.047,"2022-03-24 22:29:30",0,"2022-03-24 22:00:30",500,21.23,21.45,"2022-03-24 22:02:30",21.08,"2022-03-24 23:00:00",97.6,98.9,"2022-03-24 22:50:00",95.9,"2022-03-24 22:01:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",0.001450228,0,0.608,172.1,34.3,183,1.6,"2022-03-24 22:43:00",0,"2022-03-24 22:15:00",1.193,166.6,23.55,169,3,"2022-03-24 22:42:30",0.3,"2022-03-24 22:00:30",-0.022,0
"2022-03-25 00:00:00",16332,83.9,"2022-03-24 23:13:00",12.82,0.046,"2022-03-24 23:29:00",0,"2022-03-24 23:00:30",500,21.05,21.26,"2022-03-24 23:39:00",20.75,"2022-03-24 23:53:00",99.1,100,"2022-03-24 23:36:30",97.9,"2022-03-24 23:01:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",0.001381608,0,0.417,160.8,49.79,222,1.5,"2022-03-24 23:21:00",0,"2022-03-24 23:00:30",0.89,166.8,35.78,191,2.6,"2022-03-24 23:20:30",0,"2022-03-24 23:04:30",-0.023,0
"2022-03-25 01:00:00",16333,84.9,"2022-03-25 00:28:00",12.81,0.047,"2022-03-25 00:16:00",0,"2022-03-25 00:00:30",500,20.84,21.01,"2022-03-25 00:17:30",20.68,"2022-03-25 00:41:00",99.9,100,"2022-03-25 00:04:30",99.4,"2022-03-25 00:03:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",0.001150331,0,0.285,227,55.79,195,1.3,"2022-03-25 00:19:30",0,"2022-03-25 00:00:30",0.561,234.3,38.29,195,1.4,"2022-03-25 00:19:00",0,"2022-03-25 00:07:00",-0.024,0
"2022-03-25 02:00:00",16334,84.7,"2022-03-25 01:21:00",12.8,0.048,"2022-03-25 01:17:30",0,"2022-03-25 01:00:30",500,20.67,20.96,"2022-03-25 01:10:00",20.49,"2022-03-25 01:58:00",100,100,"2022-03-25 01:00:30",100,"2022-03-25 01:00:30",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",0.001006394,0,0.682,192.8,31.32,199,1.9,"2022-03-25 01:47:30",0,"2022-03-25 01:03:30",1.35,187.7,20.83,180,3.3,"2022-03-25 01:52:00",0,"2022-03-25 01:16:00",-0.023,0
"2022-03-25 03:00:00",16335,85.1,"2022-03-25 02:11:30",12.72,0.048,"2022-03-25 02:22:00",0,"2022-03-25 02:00:30",500,20.68,20.94,"2022-03-25 02:44:00",20.29,"2022-03-25 02:11:00",100,100,"2022-03-25 02:00:30",100,"2022-03-25 02:00:30",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",0.000940403,0,1.008,165.2,27.33,178,2.9,"2022-03-25 02:39:30",0,"2022-03-25 02:07:30",1.809,164.5,17.21,173,3.6,"2022-03-25 02:23:00",0.7,"2022-03-25 02:09:30",-0.021,0
"2022-03-25 04:00:00",16336,85.5,"2022-03-25 03:55:30",12.77,0.048,"2022-03-25 03:00:30",0,"2022-03-25 03:00:30",500,20.71,20.93,"2022-03-25 03:17:00",20.41,"2022-03-25 04:00:00",100,100,"2022-03-25 03:00:30",100,"2022-03-25 03:00:30",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",0.0006301767,0,1.05,180.5,29.94,178,3.3,"2022-03-25 03:23:30",0,"2022-03-25 03:36:00",1.847,171.9,26.45,187,4,"2022-03-25 03:21:00",0.3,"2022-03-25 03:40:00",-0.021,0
"2022-03-25 05:00:00",16337,85.4,"2022-03-25 04:37:00",12.75,0.049,"2022-03-25 04:06:00",0,"2022-03-25 04:00:30",500,20.32,20.55,"2022-03-25 04:02:30",20.03,"2022-03-25 04:47:00",100,100,"2022-03-25 04:00:30",100,"2022-03-25 04:00:30",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",0.0006916726,0,1.142,189.5,24.51,186,3.5,"2022-03-25 05:00:00",0,"2022-03-25 04:32:30",2.047,186.6,21.82,157,6.1,"2022-03-25 04:56:30",0.6,"2022-03-25 04:29:30",-0.021,0
"2022-03-25 06:00:00",16338,86.5,"2022-03-25 05:37:00",12.74,0.898,"2022-03-25 05:00:30",0,"2022-03-25 05:23:00",500,20.43,20.64,"2022-03-25 05:59:00",20.29,"2022-03-25 05:02:00",100,100,"2022-03-25 05:00:30",100,"2022-03-25 05:00:30",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",0.4410833,0,1.767,171.5,17.87,156,4.3,"2022-03-25 05:00:30",0.6,"2022-03-25 05:42:00",2.991,163.6,12.62,160,6.3,"2022-03-25 05:02:30",1.4,"2022-03-25 05:52:30",0.015,0
"2022-03-25 07:00:00",16339,68.84,"2022-03-25 07:00:00",12.88,14.34,"2022-03-25 06:01:00",0.151,"2022-03-25 06:01:00",500,21.78,23.07,"2022-03-25 07:00:00",20.62,"2022-03-25 06:01:00",96.2,100,"2022-03-25 06:00:30",89.7,"2022-03-25 06:58:30",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",4.251065,0,1.833,165.3,23.32,175,4.4,"2022-03-25 06:57:30",0.5,"2022-03-25 06:39:30",3.145,155.6,15.69,160,6.3,"2022-03-25 06:20:00",1.3,"2022-03-25 06:03:30",0.731,0.212
"2022-03-25 08:00:00",16340,55.42,"2022-03-25 08:00:00",13.29,18.44,"2022-03-25 07:44:30",0,"2022-03-25 07:52:00",500,23.69,25.19,"2022-03-25 07:59:00",22.8,"2022-03-25 07:14:30",85.3,90.3,"2022-03-25 07:06:30",76.61,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",9.82358,0,2.385,163.7,24.58,165,4.9,"2022-03-25 08:00:00",0.4,"2022-03-25 07:56:30",3.747,155.1,16.09,158,7,"2022-03-25 07:32:30",1.5,"2022-03-25 07:38:30",1.776,1.061
"2022-03-25 09:00:00",16341,54.26,"2022-03-25 08:40:30",13.3,18.68,"2022-03-25 08:02:30",0.001,"2022-03-25 08:01:00",500,25.18,25.99,"2022-03-25 08:37:30",24.42,"2022-03-25 08:22:00",77.66,80.3,"2022-03-25 08:21:30",75.18,"2022-03-25 08:48:30",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",11.88931,0,2.795,166.6,24.81,147,5.6,"2022-03-25 08:24:30",0.8,"2022-03-25 08:06:00",4.501,157.4,17.68,150,6.8,"2022-03-25 08:57:00",0.8,"2022-03-25 08:27:00",2.192,1.956
"2022-03-25 10:00:00",16342,54.3,"2022-03-25 10:00:00",13.48,19.5,"2022-03-25 09:19:30",0.11,"2022-03-25 10:00:00",500,26.25,27.74,"2022-03-25 09:54:00",25.21,"2022-03-25 09:03:00",74.13,78.95,"2022-03-25 09:12:00",68.15,"2022-03-25 09:58:30",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",15.89301,0,2.623,157.9,25.76,146,6.4,"2022-03-25 09:58:00",0.8,"2022-03-25 09:52:30",4.268,146,19.47,148,7.3,"2022-03-25 09:23:00",1.7,"2022-03-25 09:41:30",3.012,2.724
"2022-03-25 11:00:00",16343,52.63,"2022-03-25 10:14:30",13.47,18.87,"2022-03-25 10:57:00",0.111,"2022-03-25 10:00:30",500,27.59,28.13,"2022-03-25 10:56:30",26.97,"2022-03-25 10:35:00",69.06,72.12,"2022-03-25 10:22:30",66.25,"2022-03-25 10:59:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",15.46463,0,2.583,153,28.02,126,6.3,"2022-03-25 10:29:00",0.8,"2022-03-25 10:38:00",4.019,146.4,21.47,139,7.2,"2022-03-25 10:11:30",1,"2022-03-25 10:48:30",3.009,3.289
"2022-03-25 12:00:00",16344,57.23,"2022-03-25 11:00:30",13.47,18.79,"2022-03-25 11:11:00",0.114,"2022-03-25 11:07:00",500,28.35,29.59,"2022-03-25 11:37:00",27.43,"2022-03-25 11:04:30",64.48,68.22,"2022-03-25 11:02:30",60.2,"2022-03-25 11:36:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",12.07083,0,2.468,166.7,28.54,178,5.6,"2022-03-25 11:28:00",0.3,"2022-03-25 11:50:00",3.745,158.2,23.01,145,6.6,"2022-03-25 11:57:00",1.7,"2022-03-25 11:23:30",2.394,3.606
"2022-03-25 13:00:00",16345,62.33,"2022-03-25 12:22:30",13.48,19.01,"2022-03-25 12:50:00",0.107,"2022-03-25 12:45:30",500,28.83,29.59,"2022-03-25 12:50:00",27.82,"2022-03-25 12:03:00",60.68,66.91,"2022-03-25 12:04:30",54.72,"2022-03-25 12:58:30",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",11.30231,0,2.157,154,28.12,151,4.6,"2022-03-25 12:01:00",0.3,"2022-03-25 12:16:30",3.692,146.3,26.45,113,6.5,"2022-03-25 12:52:00",0.7,"2022-03-25 12:14:00",2.281,3.645
"2022-03-25 14:00:00",16346,61.78,"2022-03-25 13:16:00",13.48,18.57,"2022-03-25 13:12:00",0.106,"2022-03-25 13:00:30",500,29.38,30.7,"2022-03-25 13:10:00",28.68,"2022-03-25 13:50:00",58.18,60.79,"2022-03-25 13:18:30",53.95,"2022-03-25 13:08:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",10.86947,0,2.086,145.7,32.97,110,4.9,"2022-03-25 13:08:00",0.3,"2022-03-25 13:55:30",3.139,140.2,31.57,32,6.6,"2022-03-25 13:42:00",0.4,"2022-03-25 13:54:30",2.218,3.395
"2022-03-25 15:00:00",16347,65.35,"2022-03-25 14:09:30",13.48,18.93,"2022-03-25 14:39:00",0.105,"2022-03-25 14:45:30",500,29.1,30.25,"2022-03-25 14:00:30",28.41,"2022-03-25 14:44:00",64.01,71.61,"2022-03-25 14:59:30",55.84,"2022-03-25 14:01:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",9.041642,0,2.612,138,28.35,182,5.5,"2022-03-25 14:33:00",0.8,"2022-03-25 14:12:00",4.299,133.1,20.92,124,9.5,"2022-03-25 14:47:30",1.6,"2022-03-25 14:17:00",1.814,2.864
"2022-03-25 16:00:00",16348,69.54,"2022-03-25 15:10:00",13.48,17.99,"2022-03-25 15:49:00",0.104,"2022-03-25 15:15:30",500,28.23,28.74,"2022-03-25 15:07:30",27.69,"2022-03-25 16:00:00",69.72,71.95,"2022-03-25 15:51:30",66.52,"2022-03-25 15:18:30",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",8.445005,0,3.01,140,24.76,140,6.5,"2022-03-25 15:00:30",0.7,"2022-03-25 15:17:30",5.1,131.9,18.55,136,8.8,"2022-03-25 15:37:30",1.5,"2022-03-25 15:46:30",1.648,2.128
"2022-03-25 17:00:00",16349,71.98,"2022-03-25 16:00:30",13.25,13.34,"2022-03-25 16:41:30",0,"2022-03-25 16:46:30",500,26.61,27.84,"2022-03-25 16:04:00",25.66,"2022-03-25 16:43:30",76.79,81.3,"2022-03-25 16:42:30",70.69,"2022-03-25 16:06:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",3.067075,0,2.714,136.5,25.22,166,6.1,"2022-03-25 16:25:00",0.6,"2022-03-25 16:48:00",4.797,133.3,19.84,154,8.1,"2022-03-25 16:04:30",2.3,"2022-03-25 16:24:00",0.582,1.256
"2022-03-25 18:00:00",16350,77.24,"2022-03-25 17:00:30",12.96,0.792,"2022-03-25 18:00:00",0,"2022-03-25 17:36:30",500,24.76,25.8,"2022-03-25 17:07:30",23.96,"2022-03-25 18:00:00",84.9,90,"2022-03-25 18:00:00",79.49,"2022-03-25 17:00:30",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",0.4223893,0,2.655,137.4,23.73,126,6,"2022-03-25 17:47:30",0.9,"2022-03-25 17:56:30",4.538,127,17.15,124,7.3,"2022-03-25 17:12:00",1.5,"2022-03-25 17:57:00",0.062,0.372
"2022-03-25 19:00:00",16351,81.1,"2022-03-25 18:10:00",12.88,0.053,"2022-03-25 18:57:30",0,"2022-03-25 18:00:30",500,23.5,23.97,"2022-03-25 18:00:30",23.24,"2022-03-25 18:58:30",90.9,92,"2022-03-25 18:49:30",89.3,"2022-03-25 18:00:30",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",0.001292794,0,1.917,129.9,30.44,142,4.2,"2022-03-25 18:05:30",0,"2022-03-25 18:36:00",3.405,125.2,16.34,129,6.2,"2022-03-25 18:16:00",1.2,"2022-03-25 18:12:30",-0.009,0.003
"2022-03-25 20:00:00",16352,83.2,"2022-03-25 19:51:00",12.87,0.05,"2022-03-25 19:46:00",0,"2022-03-25 19:00:30",500,23.18,23.5,"2022-03-25 19:04:00",22.8,"2022-03-25 20:00:00",89.3,91.7,"2022-03-25 19:21:00",86.6,"2022-03-25 19:48:30",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",0.001494766,0,1.757,135.9,26.46,149,4,"2022-03-25 19:00:30",0.4,"2022-03-25 19:36:30",3.242,126.6,17.28,127,5.9,"2022-03-25 19:51:00",1.4,"2022-03-25 19:19:00",-0.009,0
"2022-03-25 21:00:00",16353,83.2,"2022-03-25 20:47:30",12.86,0.048,"2022-03-25 20:49:30",0,"2022-03-25 20:00:30",500,22.5,22.76,"2022-03-25 20:02:30",22.25,"2022-03-25 20:58:30",89.5,90.9,"2022-03-25 20:22:30",87.6,"2022-03-25 20:01:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",0.001462773,0,1.794,131.6,26.15,117,3.8,"2022-03-25 20:31:30",0.3,"2022-03-25 20:09:30",3.162,123.3,19.32,113,6.4,"2022-03-25 20:25:00",0.7,"2022-03-25 20:31:00",-0.01,0
"2022-03-25 22:00:00",16354,83.1,"2022-03-25 21:02:30",12.85,0.047,"2022-03-25 21:57:30",0,"2022-03-25 21:00:30",500,22.04,22.28,"2022-03-25 21:00:30",21.93,"2022-03-25 21:34:30",90.8,92.1,"2022-03-25 21:35:00",89,"2022-03-25 21:49:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",0.001432248,0,2.223,131.3,24.46,131,4.6,"2022-03-25 21:17:30",0.4,"2022-03-25 21:08:30",4.031,121.5,15.26,104,7.2,"2022-03-25 21:43:30",0.9,"2022-03-25 21:00:30",-0.008,0
"2022-03-25 23:00:00",16355,83.5,"2022-03-25 22:52:30",12.83,0.047,"2022-03-25 22:06:30",0,"2022-03-25 22:00:30",500,21.86,22.15,"2022-03-25 22:11:30",21.6,"2022-03-25 22:57:30",92.3,94.3,"2022-03-25 22:54:00",88.7,"2022-03-25 22:03:30",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",0.001382837,0,1.713,124.1,30.04,86,4.1,"2022-03-25 22:12:00",0,"2022-03-25 22:43:00",3.029,116.6,19.53,96,7.4,"2022-03-25 22:16:30",0.5,"2022-03-25 22:51:00",-0.013,0
"2022-03-26 00:00:00",16356,83.7,"2022-03-25 23:00:30",12.82,0.047,"2022-03-25 23:39:30",0,"2022-03-25 23:00:30",500,21.56,21.72,"2022-03-25 23:14:00",21.34,"2022-03-25 23:42:00",95.4,97.1,"2022-03-25 23:54:00",93.6,"2022-03-25 23:01:30",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",0.001296338,0,0.729,104.1,47.49,61,3.4,"2022-03-25 23:02:00",0,"2022-03-25 23:08:00",1.399,109.2,41.05,59,4.5,"2022-03-25 23:07:00",0,"2022-03-25 23:08:00",-0.021,0
"2022-03-26 01:00:00",16357,85.4,"2022-03-26 00:55:00",12.81,0.048,"2022-03-26 00:24:00",0,"2022-03-26 00:00:30",500,21.24,21.56,"2022-03-26 00:01:30",21.08,"2022-03-26 00:54:30",97.7,98.8,"2022-03-26 00:50:00",96.1,"2022-03-26 00:03:30",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",0.001185382,0,0.462,13,72.84,23,1.2,"2022-03-26 00:01:00",0,"2022-03-26 00:26:00",0.754,341.9,80,23,1.9,"2022-03-26 00:46:30",0,"2022-03-26 00:00:30",-0.023,0
"2022-03-26 02:00:00",16358,85.3,"2022-03-26 01:37:00",12.8,0.048,"2022-03-26 01:52:30",0,"2022-03-26 01:00:30",500,20.99,21.16,"2022-03-26 01:14:00",20.88,"2022-03-26 01:35:30",99.2,100,"2022-03-26 01:49:30",98,"2022-03-26 01:02:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",0.001167809,0,0.324,245.2,38.53,193,1.4,"2022-03-26 01:53:30",0,"2022-03-26 01:04:00",0.85,249.3,32.29,231,2,"2022-03-26 01:44:30",0,"2022-03-26 01:22:30",-0.024,0
"2022-03-26 03:00:00",16359,85.5,"2022-03-26 02:55:30",12.78,0.047,"2022-03-26 02:53:00",0,"2022-03-26 02:00:30",500,20.87,21,"2022-03-26 02:17:30",20.75,"2022-03-26 02:52:00",100,100,"2022-03-26 02:04:00",99.8,"2022-03-26 02:02:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",0.001034989,0,0.514,147.8,42.54,165,1.2,"2022-03-26 02:58:30",0,"2022-03-26 02:01:00",0.983,157.1,40,143,2.1,"2022-03-26 02:56:00",0.3,"2022-03-26 02:01:00",-0.023,0
"2022-03-26 04:00:00",16360,85.4,"2022-03-26 03:16:00",12.75,0.047,"2022-03-26 03:09:30",0,"2022-03-26 03:00:30",500,20.82,20.95,"2022-03-26 03:29:00",20.75,"2022-03-26 03:15:00",100,100,"2022-03-26 03:00:30",100,"2022-03-26 03:00:30",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",0.0008854408,0,0.93,172.3,25.07,201,2.2,"2022-03-26 03:32:00",0,"2022-03-26 03:12:30",1.705,165.1,20.33,193,3.1,"2022-03-26 03:31:30",0.8,"2022-03-26 03:13:30",-0.021,0
"2022-03-26 05:00:00",16361,85.4,"2022-03-26 04:04:30",12.74,0.048,"2022-03-26 04:06:30",0,"2022-03-26 04:00:30",500,20.94,21.15,"2022-03-26 04:59:00",20.78,"2022-03-26 04:14:30",100,100,"2022-03-26 04:00:30",100,"2022-03-26 04:00:30",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",0.0008778972,0,0.926,185.6,33.19,196,2.9,"2022-03-26 04:21:30",0,"2022-03-26 04:02:00",1.75,174.2,26.49,173,3.3,"2022-03-26 04:56:30",0.5,"2022-03-26 04:15:00",-0.021,0
"2022-03-26 06:00:00",16362,85.4,"2022-03-26 05:13:30",12.73,0.516,"2022-03-26 05:00:30",0,"2022-03-26 05:00:30",500,21,21.2,"2022-03-26 05:56:30",20.81,"2022-03-26 05:25:00",100,100,"2022-03-26 05:00:30",100,"2022-03-26 05:00:30",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",0.3342759,0,0.82,215.5,28.17,192,2.1,"2022-03-26 05:45:00",0,"2022-03-26 05:09:00",1.438,210.3,26.76,178,2.7,"2022-03-26 05:30:00",0,"2022-03-26 05:18:00",0.009,0
"2022-03-26 07:00:00",16363,82.2,"2022-03-26 07:00:00",12.87,13.42,"2022-03-26 06:01:00",0.14,"2022-03-26 06:00:30",500,21.67,22.31,"2022-03-26 06:56:30",21.14,"2022-03-26 06:01:30",99.4,100,"2022-03-26 06:00:30",96.9,"2022-03-26 06:58:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",2.130357,0,1.44,174,28.53,139,5.7,"2022-03-26 06:58:00",0,"2022-03-26 06:18:30",2.403,163.3,24.1,159,7,"2022-03-26 06:58:00",0,"2022-03-26 06:19:00",0.35,0.215
"2022-03-26 08:00:00",16364,70.16,"2022-03-26 08:00:00",13.55,16.49,"2022-03-26 07:02:30",0.168,"2022-03-26 07:58:00",500,23.38,24.48,"2022-03-26 07:54:30",22.26,"2022-03-26 07:01:00",90.3,97,"2022-03-26 07:04:30",83.8,"2022-03-26 07:58:30",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",5.410638,0,2.132,153.6,27.33,92,4.5,"2022-03-26 07:46:00",0.3,"2022-03-26 07:54:30",3.479,144,19.55,121,6.2,"2022-03-26 07:16:30",1.4,"2022-03-26 07:12:30",0.966,1.062
"2022-03-26 09:00:00",16365,63.59,"2022-03-26 08:49:30",13.31,13.69,"2022-03-26 08:12:30",0,"2022-03-26 08:11:30",500,24.91,25.73,"2022-03-26 08:46:30",24.16,"2022-03-26 08:01:00",80.4,84.5,"2022-03-26 08:04:30",76.01,"2022-03-26 08:47:30",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",7.54852,0,2.03,130.8,27.73,222,4.5,"2022-03-26 08:24:00",0,"2022-03-26 08:59:00",3.275,125.4,20.6,171,7.9,"2022-03-26 08:00:30",0.4,"2022-03-26 08:59:00",1.415,1.956
"2022-03-26 10:00:00",16366,50.58,"2022-03-26 09:59:00",13.24,15.2,"2022-03-26 09:28:00",0,"2022-03-26 09:01:00",500,27.15,28.07,"2022-03-26 09:56:30",25.73,"2022-03-26 09:07:00",71.27,77.59,"2022-03-26 09:00:30",66.59,"2022-03-26 09:52:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",15.03277,0,1.773,132.5,41.43,137,5,"2022-03-26 09:58:30",0.3,"2022-03-26 09:19:30",2.685,125.3,34.95,115,6.1,"2022-03-26 09:58:00",0.3,"2022-03-26 09:54:00",2.979,2.723
"2022-03-26 11:00:00",16367,50.5,"2022-03-26 10:02:00",13.22,16.71,"2022-03-26 10:55:00",0,"2022-03-26 10:02:00",500,27.66,28.4,"2022-03-26 10:50:00",26.91,"2022-03-26 10:32:00",70.84,75.96,"2022-03-26 10:33:30",67.11,"2022-03-26 10:53:30",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",15.19846,0,1.837,110.3,41.05,167,4.3,"2022-03-26 10:05:30",0.3,"2022-03-26 10:13:30",2.861,102.8,31.63,120,6.4,"2022-03-26 10:05:00",1,"2022-03-26 10:17:30",3.03,3.282
"2022-03-26 12:00:00",16368,50.66,"2022-03-26 11:26:30",13.22,16.82,"2022-03-26 11:08:00",0.001,"2022-03-26 11:03:00",500,28.66,29.26,"2022-03-26 11:46:30",27.76,"2022-03-26 12:00:00",67.89,71.54,"2022-03-26 11:53:30",65.22,"2022-03-26 11:43:30",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",19.11913,0,2.147,94.6,37.72,95,4.6,"2022-03-26 11:04:30",0,"2022-03-26 11:18:30",3.137,91.2,29.13,81,6.6,"2022-03-26 11:50:00",0.4,"2022-03-26 11:17:30",3.836,3.588
"2022-03-26 13:00:00",16369,53.94,"2022-03-26 12:00:30",13.44,19.3,"2022-03-26 12:43:00",0.13,"2022-03-26 12:21:30",500,27.81,28.94,"2022-03-26 12:53:00",26.58,"2022-03-26 12:21:00",72.09,79.31,"2022-03-26 12:21:30",67.63,"2022-03-26 12:49:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",14.016,0,2.528,130,35.87,166,6.5,"2022-03-26 12:55:30",0,"2022-03-26 12:26:00",3.942,122.5,27.73,155,9.1,"2022-03-26 12:54:00",0.8,"2022-03-26 12:39:00",2.739,3.616
"2022-03-26 14:00:00",16370,61.5,"2022-03-26 13:00:30",13.48,13.58,"2022-03-26 13:42:00",0.136,"2022-03-26 13:05:30",500,25.72,27.96,"2022-03-26 13:00:30",24.16,"2022-03-26 13:45:00",81.6,88.5,"2022-03-26 13:50:30",70.51,"2022-03-26 13:00:30",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",4.417529,0,2.697,55.77,64.79,29,6.7,"2022-03-26 13:34:30",0.4,"2022-03-26 13:16:30",4.286,58.91,60,55,8.6,"2022-03-26 13:33:30",1.2,"2022-03-26 13:20:00",0.819,3.363
"2022-03-26 15:00:00",16371,77.06,"2022-03-26 14:00:30",13.55,18.4,"2022-03-26 14:56:30",0.13,"2022-03-26 14:45:30",500,24.56,25.36,"2022-03-26 14:14:00",23.63,"2022-03-26 15:00:00",91,96.7,"2022-03-26 15:00:00",84,"2022-03-26 14:16:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",3.063456,4.6,1.586,48.77,30.12,97,4,"2022-03-26 14:53:30",0.3,"2022-03-26 14:14:00",2.617,48.4,26.35,112,5.5,"2022-03-26 14:53:30",0,"2022-03-26 14:07:30",0.558,2.842
"2022-03-26 16:00:00",16372,79.87,"2022-03-26 15:00:30",13.58,17.9,"2022-03-26 15:08:30",0.126,"2022-03-26 15:45:30",500,23.56,23.82,"2022-03-26 15:56:00",23.37,"2022-03-26 15:09:30",98.9,99.9,"2022-03-26 15:49:30",96.5,"2022-03-26 15:01:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",2.263345,0.4,1.332,80.8,28.13,67,3.6,"2022-03-26 15:06:30",0,"2022-03-26 15:45:30",1.982,85.3,21.25,75,3.8,"2022-03-26 15:34:00",0.7,"2022-03-26 15:28:00",0.394,2.111
"2022-03-26 17:00:00",16373,84.2,"2022-03-26 16:59:00",13.38,13.43,"2022-03-26 16:59:30",0.001,"2022-03-26 16:48:30",500,23.72,23.94,"2022-03-26 16:02:30",23.56,"2022-03-26 16:58:30",98.1,99.7,"2022-03-26 16:06:00",95.9,"2022-03-26 16:59:30",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",1.717733,0,1.226,89.5,23.35,99,2.9,"2022-03-26 16:04:00",0,"2022-03-26 16:45:00",1.972,84,19.52,83,4.2,"2022-03-26 16:16:00",0.5,"2022-03-26 16:01:00",0.292,1.242
"2022-03-26 18:00:00",16374,84,"2022-03-26 17:37:00",12.95,0.406,"2022-03-26 18:00:00",0,"2022-03-26 17:27:30",500,23.45,23.68,"2022-03-26 17:06:30",23.3,"2022-03-26 17:48:30",96,96.8,"2022-03-26 17:49:30",95,"2022-03-26 17:19:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",0.1643583,0,1.443,105.6,25.24,104,2.9,"2022-03-26 17:50:30",0,"2022-03-26 17:08:00",2.505,103.1,17.11,108,5.6,"2022-03-26 17:45:30",0.7,"2022-03-26 17:21:00",0.025,0.366
"2022-03-26 19:00:00",16375,84.6,"2022-03-26 18:35:30",12.9,0.052,"2022-03-26 18:59:30",0,"2022-03-26 18:00:30",500,23.22,23.42,"2022-03-26 18:02:30",23.11,"2022-03-26 18:53:30",96.8,98,"2022-03-26 18:50:00",95.9,"2022-03-26 18:00:30",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",0.001133654,0,1.26,124.4,23.48,144,3.2,"2022-03-26 18:14:00",0.3,"2022-03-26 18:08:00",2.112,117.4,16.46,124,4.1,"2022-03-26 18:57:30",0.5,"2022-03-26 18:36:00",-0.017,0.002
"2022-03-26 20:00:00",16376,84.9,"2022-03-26 19:46:30",12.88,0.05,"2022-03-26 19:41:30",0,"2022-03-26 19:00:30",500,22.93,23.18,"2022-03-26 19:00:30",22.72,"2022-03-26 19:53:00",97.8,98.8,"2022-03-26 19:50:00",96.7,"2022-03-26 19:02:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",0.001135166,0,1.537,112.6,28.67,136,4,"2022-03-26 19:25:30",0.3,"2022-03-26 19:12:00",2.74,104.1,18.7,122,5.1,"2022-03-26 19:37:00",0.9,"2022-03-26 19:38:00",-0.017,0
"2022-03-26 21:00:00",16377,85.5,"2022-03-26 20:47:00",12.86,0.049,"2022-03-26 20:54:30",0,"2022-03-26 20:00:30",500,22.86,23.02,"2022-03-26 20:31:30",22.67,"2022-03-26 20:59:30",99,100,"2022-03-26 20:49:30",97.9,"2022-03-26 20:01:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",0.001021192,0,1.383,110.5,34.03,37,3.3,"2022-03-26 20:41:00",0,"2022-03-26 20:58:30",2.418,106.4,28.11,61,4.7,"2022-03-26 20:15:00",0.7,"2022-03-26 20:58:30",-0.018,0
"2022-03-26 22:00:00",16378,85.2,"2022-03-26 21:34:30",12.85,0.048,"2022-03-26 21:48:30",0,"2022-03-26 21:00:30",500,22.51,22.75,"2022-03-26 21:02:30",22.38,"2022-03-26 21:50:00",100,100,"2022-03-26 21:04:30",99.5,"2022-03-26 21:01:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",0.0008624334,0,0.875,79.99,28.74,99,2.1,"2022-03-26 21:02:00",0,"2022-03-26 21:30:30",1.593,84.1,19.6,81,3.1,"2022-03-26 21:47:00",0.5,"2022-03-26 21:30:30",-0.021,0
"2022-03-26 23:00:00",16379,84.5,"2022-03-26 22:53:00",12.83,0.047,"2022-03-26 22:46:30",0,"2022-03-26 22:00:30",500,22.35,22.63,"2022-03-26 22:29:00",21.99,"2022-03-26 23:00:00",100,100,"2022-03-26 22:00:30",100,"2022-03-26 22:00:30",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",0.0007735621,0.2,0.918,86,28.61,46,2.6,"2022-03-26 22:46:30",0,"2022-03-26 22:07:00",1.748,82.8,21.19,57,3.6,"2022-03-26 22:42:30",0.4,"2022-03-26 22:30:30",-0.021,0
"2022-03-27 00:00:00",16380,84.6,"2022-03-26 23:16:30",12.82,0.046,"2022-03-26 23:46:00",0,"2022-03-26 23:00:30",500,21.97,22.09,"2022-03-26 23:14:00",21.87,"2022-03-26 23:34:00",100,100,"2022-03-26 23:00:30",100,"2022-03-26 23:00:30",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",0.0007390583,0,1.076,71.32,23.88,55,2.4,"2022-03-26 23:01:00",0,"2022-03-26 23:27:30",1.818,77.9,16.69,66,3.3,"2022-03-26 23:10:30",0.7,"2022-03-26 23:16:00",-0.02,0
"2022-03-27 01:00:00",16381,84.2,"2022-03-27 00:58:30",12.81,0.047,"2022-03-27 00:58:00",0,"2022-03-27 00:00:30",500,22.11,22.34,"2022-03-27 00:41:30",21.93,"2022-03-27 00:08:30",100,100,"2022-03-27 00:00:30",100,"2022-03-27 00:00:30",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",0.0006315536,0,1.012,95,41.68,185,2.2,"2022-03-27 00:17:00",0.3,"2022-03-27 00:23:30",1.82,95.9,32.37,140,3.6,"2022-03-27 00:51:30",0.6,"2022-03-27 00:01:30",-0.021,0
"2022-03-27 02:00:00",16382,84.1,"2022-03-27 02:00:00",12.8,0.046,"2022-03-27 01:02:30",0,"2022-03-27 01:00:30",500,22.05,22.26,"2022-03-27 01:41:30",21.86,"2022-03-27 01:13:30",100,100,"2022-03-27 01:00:30",100,"2022-03-27 01:00:30",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",0.0005688934,0,1.063,118.1,31.74,137,3.3,"2022-03-27 01:57:00",0,"2022-03-27 01:19:30",1.866,113.5,24.75,124,3.7,"2022-03-27 01:51:30",0,"2022-03-27 01:24:00",-0.02,0
"2022-03-27 03:00:00",16383,83.5,"2022-03-27 02:56:00",12.79,0.046,"2022-03-27 02:11:00",0,"2022-03-27 02:00:30",500,22.09,22.21,"2022-03-27 02:26:30",22.06,"2022-03-27 02:53:30",100,100,"2022-03-27 02:00:30",100,"2022-03-27 02:00:30",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",0.0004608414,0.2,0.751,121.9,34.29,179,2.3,"2022-03-27 02:11:30",0,"2022-03-27 02:21:30",1.333,119.8,23.78,100,2.8,"2022-03-27 02:01:00",0,"2022-03-27 02:59:00",-0.022,0
"2022-03-27 04:00:00",16384,83.3,"2022-03-27 03:59:00",12.76,0.047,"2022-03-27 03:24:00",0,"2022-03-27 03:00:30",500,22.08,22.17,"2022-03-27 03:02:30",22.06,"2022-03-27 03:18:30",100,100,"2022-03-27 03:00:30",100,"2022-03-27 03:00:30",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",0.0004005882,0.8,0.674,133.7,43.73,273,2.6,"2022-03-27 03:51:30",0,"2022-03-27 03:02:00",1.233,119.3,38.75,277,3.6,"2022-03-27 03:41:00",0,"2022-03-27 03:05:00",-0.022,0
"2022-03-27 05:00:00",16385,83.2,"2022-03-27 04:09:30",12.73,0.048,"2022-03-27 04:00:30",0,"2022-03-27 04:00:30",500,21.97,22.16,"2022-03-27 04:09:00",21.79,"2022-03-27 04:41:00",100,100,"2022-03-27 04:00:30",100,"2022-03-27 04:00:30",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",0.0003234285,0,0.362,226.9,65.62,207,0.8,"2022-03-27 04:01:00",0,"2022-03-27 04:02:00",0.727,224.6,66.87,214,1.5,"2022-03-27 04:48:00",0,"2022-03-27 04:16:00",-0.023,0
"2022-03-27 06:00:00",16386,83.5,"2022-03-27 06:00:00",12.71,0.69,"2022-03-27 05:00:30",0,"2022-03-27 05:00:30",500,21.84,22.04,"2022-03-27 05:56:30",21.73,"2022-03-27 05:25:30",100,100,"2022-03-27 05:00:30",100,"2022-03-27 05:00:30",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",0.07579408,0.2,0.292,218.6,75.33,138,0.9,"2022-03-27 05:00:30",0,"2022-03-27 05:14:30",0.535,220.3,79.24,142,1.6,"2022-03-27 05:58:30",0,"2022-03-27 05:16:30",-0.016,0
"2022-03-27 07:00:00",16387,82.5,"2022-03-27 06:59:30",12.74,12.79,"2022-03-27 06:01:00",0.009,"2022-03-27 06:00:30",500,22.01,22.2,"2022-03-27 07:00:00",21.93,"2022-03-27 06:10:00",100,100,"2022-03-27 06:00:30",100,"2022-03-27 06:00:30",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",0.6207693,0.2,0.909,169,23.92,181,2.7,"2022-03-27 06:23:00",0.3,"2022-03-27 06:00:30",1.466,155.4,20.36,191,3.1,"2022-03-27 06:23:30",0.4,"2022-03-27 06:31:00",0.075,0.218
"2022-03-27 08:00:00",16388,76.66,"2022-03-27 08:00:00",12.93,14.78,"2022-03-27 07:01:00",0.169,"2022-03-27 07:00:30",500,22.65,23.07,"2022-03-27 07:47:30",22.13,"2022-03-27 07:02:00",100,100,"2022-03-27 07:00:30",100,"2022-03-27 07:00:30",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",3.615606,0,1.15,173.7,26.02,165,2.7,"2022-03-27 07:52:00",0,"2022-03-27 07:10:30",1.713,159.4,19.33,160,3.3,"2022-03-27 07:47:30",0,"2022-03-27 07:19:00",0.646,1.061
"2022-03-27 09:00:00",16389,69.32,"2022-03-27 08:42:30",13.32,16.79,"2022-03-27 08:31:00",0,"2022-03-27 08:30:00",500,23.77,24.66,"2022-03-27 08:59:00",22.85,"2022-03-27 08:03:00",98.7,100,"2022-03-27 08:00:30",94.3,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",6.038739,0,1.278,168.8,27.68,163,3.1,"2022-03-27 08:03:00",0,"2022-03-27 08:32:00",1.843,158.3,20,164,3.7,"2022-03-27 08:01:00",0.6,"2022-03-27 08:34:30",1.124,1.939
"2022-03-27 10:00:00",16390,67.02,"2022-03-27 09:53:00",13.32,13.71,"2022-03-27 09:07:00",0,"2022-03-27 09:06:00",500,24.58,25.2,"2022-03-27 09:56:30",24.09,"2022-03-27 09:18:30",94.7,97.1,"2022-03-27 09:20:00",91.6,"2022-03-27 09:48:30",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",9.092274,0,1.509,132.4,32.13,149,4.1,"2022-03-27 09:42:00",0.3,"2022-03-27 09:11:00",2.378,123,24.89,99,5.5,"2022-03-27 09:32:00",0.5,"2022-03-27 09:13:30",1.721,2.699
"2022-03-27 11:00:00",16391,64.7,"2022-03-27 10:39:30",13.29,13.89,"2022-03-27 10:46:00",0.001,"2022-03-27 10:00:30",500,25.06,25.5,"2022-03-27 10:39:00",24.68,"2022-03-27 11:00:00",92.5,95.4,"2022-03-27 10:06:30",90,"2022-03-27 10:32:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",9.955655,0.4,1.583,109,32.32,173,4.3,"2022-03-27 10:58:30",0,"2022-03-27 10:28:00",2.717,104,23,143,5.4,"2022-03-27 10:57:00",0,"2022-03-27 10:14:30",1.9,3.257
"2022-03-27 12:00:00",16392,70.06,"2022-03-27 11:19:00",13.31,16.64,"2022-03-27 11:43:00",0.001,"2022-03-27 11:00:30",500,24.65,25.27,"2022-03-27 11:10:30",24.03,"2022-03-27 11:38:30",94.4,97.8,"2022-03-27 11:56:00",91.2,"2022-03-27 11:17:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",9.138449,0.4,2.12,101.4,25.6,75,4.7,"2022-03-27 11:20:30",0.3,"2022-03-27 11:02:30",3.55,98.7,22.5,69,7,"2022-03-27 11:22:30",0.5,"2022-03-27 11:50:30",1.689,3.564
"2022-03-27 13:00:00",16393,65.07,"2022-03-27 12:31:00",13.35,18.64,"2022-03-27 12:01:30",0.001,"2022-03-27 12:00:30",500,25.55,27.04,"2022-03-27 12:25:00",24.42,"2022-03-27 12:03:00",92.5,99.6,"2022-03-27 12:08:00",83.1,"2022-03-27 12:30:30",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",16.59396,0.6,1.846,116.5,36.27,101,4.3,"2022-03-27 12:56:30",0.3,"2022-03-27 12:48:00",2.943,111.2,26.55,120,7,"2022-03-27 12:56:30",0.5,"2022-03-27 12:01:30",3.18,3.584
"2022-03-27 14:00:00",16394,61.79,"2022-03-27 13:50:30",13.25,18.22,"2022-03-27 13:58:30",0,"2022-03-27 13:50:30",500,26.91,27.92,"2022-03-27 13:56:30",25.81,"2022-03-27 13:00:30",82.2,93.4,"2022-03-27 13:01:00",76.44,"2022-03-27 13:41:30",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",16.7448,0,2.222,127.4,30.07,80,6.5,"2022-03-27 13:44:00",0,"2022-03-27 13:01:00",3.743,116.7,25.86,64,7.1,"2022-03-27 13:27:30",0.8,"2022-03-27 13:09:00",3.246,3.341
"2022-03-27 15:00:00",16395,60.13,"2022-03-27 14:21:00",13.23,14.84,"2022-03-27 14:39:30",0,"2022-03-27 14:01:00",500,27.7,28.22,"2022-03-27 14:18:00",27.1,"2022-03-27 14:41:00",75.88,78.77,"2022-03-27 14:01:00",73.88,"2022-03-27 14:53:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",13.18546,0,2.472,103.2,28.67,65,6.5,"2022-03-27 14:45:00",0.5,"2022-03-27 14:49:30",4.098,98.6,24.91,72,6.8,"2022-03-27 14:53:30",0.5,"2022-03-27 14:48:30",2.572,2.835
"2022-03-27 16:00:00",16396,63.81,"2022-03-27 15:00:30",13.24,13.41,"2022-03-27 15:37:00",0,"2022-03-27 15:56:00",500,26.34,27.68,"2022-03-27 15:02:30",25.07,"2022-03-27 16:00:00",81.7,89.2,"2022-03-27 15:59:00",74.47,"2022-03-27 15:03:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",4.105436,0,2.104,99.6,32.57,79,5,"2022-03-27 15:12:00",0.3,"2022-03-27 15:32:30",3.325,99,22.7,98,7.2,"2022-03-27 15:21:30",0.6,"2022-03-27 15:28:30",0.78,2.109
"2022-03-27 17:00:00",16397,73.57,"2022-03-27 16:00:30",13.17,13.24,"2022-03-27 16:58:30",0,"2022-03-27 16:40:00",500,23.75,25.07,"2022-03-27 16:15:30",22.58,"2022-03-27 16:50:30",94.5,100,"2022-03-27 16:49:30",87,"2022-03-27 16:16:30",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",1.130435,7.4,1.891,101,27.3,141,4.4,"2022-03-27 16:39:30",0,"2022-03-27 16:02:30",3.411,96.6,23.4,90,6.7,"2022-03-27 16:16:30",0.9,"2022-03-27 16:26:00",0.183,1.24
"2022-03-27 18:00:00",16398,81.5,"2022-03-27 17:00:30",12.93,0.253,"2022-03-27 18:00:00",0,"2022-03-27 17:23:30",500,22.73,23.03,"2022-03-27 17:39:00",22.52,"2022-03-27 17:58:30",100,100,"2022-03-27 17:04:30",99.7,"2022-03-27 17:01:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",0.1411894,0,1.463,128.6,25.1,133,4.8,"2022-03-27 17:23:30",0,"2022-03-27 17:46:00",2.633,123.2,16.68,79,5.9,"2022-03-27 17:23:00",0.5,"2022-03-27 17:53:00",0.019,0.362
"2022-03-27 19:00:00",16399,85,"2022-03-27 18:33:30",12.89,0.052,"2022-03-27 18:59:00",0,"2022-03-27 18:00:30",500,22.52,22.83,"2022-03-27 18:09:00",22.38,"2022-03-27 18:34:30",100,100,"2022-03-27 18:00:30",99.5,"2022-03-27 18:30:30",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",0.00114801,0,0.746,98.3,44.29,53,2.8,"2022-03-27 18:07:30",0,"2022-03-27 18:30:00",1.368,98.8,33,42,3.7,"2022-03-27 18:11:00",0,"2022-03-27 18:32:30",-0.021,0.002
"2022-03-27 20:00:00",16400,87.2,"2022-03-27 19:23:30",12.87,0.051,"2022-03-27 19:37:30",0,"2022-03-27 19:00:30",500,22.6,22.76,"2022-03-27 19:02:30",22.51,"2022-03-27 19:19:30",100,100,"2022-03-27 19:00:30",100,"2022-03-27 19:00:30",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",0.001043221,2.2,0.917,90.5,43.1,120,2.3,"2022-03-27 19:21:30",0,"2022-03-27 19:18:30",1.534,91.3,33,57,3.8,"2022-03-27 19:29:00",0.3,"2022-03-27 19:02:00",-0.021,0
"2022-03-27 21:00:00",16401,87.4,"2022-03-27 20:44:00",12.85,0.049,"2022-03-27 20:53:00",0,"2022-03-27 20:00:30",500,22.51,22.69,"2022-03-27 20:02:30",22.39,"2022-03-27 20:58:30",100,100,"2022-03-27 20:00:30",100,"2022-03-27 20:00:30",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",0.0009445219,0,1.283,98.2,30.06,122,3,"2022-03-27 20:23:00",0.3,"2022-03-27 20:45:00",2.171,97.4,21.98,104,4.2,"2022-03-27 20:32:30",0.4,"2022-03-27 20:11:30",-0.019,0
"2022-03-27 22:00:00",16402,86.8,"2022-03-27 21:59:30",12.84,0.049,"2022-03-27 21:44:00",0,"2022-03-27 21:00:30",500,22.37,22.48,"2022-03-27 21:09:00",22.26,"2022-03-27 21:50:30",100,100,"2022-03-27 21:00:30",100,"2022-03-27 21:00:30",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",0.0008234075,0.6,1.327,109.3,29.04,133,3.4,"2022-03-27 21:23:00",0.3,"2022-03-27 21:18:30",2.193,102.1,18.03,127,4.1,"2022-03-27 21:38:30",0.3,"2022-03-27 21:26:30",-0.019,0
"2022-03-27 23:00:00",16403,86.1,"2022-03-27 22:58:30",12.83,0.048,"2022-03-27 22:42:30",0,"2022-03-27 22:00:30",500,22.21,22.39,"2022-03-27 22:11:30",21.99,"2022-03-27 22:54:30",100,100,"2022-03-27 22:00:30",100,"2022-03-27 22:00:30",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",0.0006842542,0.8,1.478,103.4,23.8,81,3.6,"2022-03-27 22:47:30",0.4,"2022-03-27 22:09:30",2.53,95.5,18.96,93,5.3,"2022-03-27 22:47:30",0.4,"2022-03-27 22:22:30",-0.019,0
"2022-03-28 00:00:00",16404,86.1,"2022-03-27 23:09:00",12.82,0.048,"2022-03-27 23:53:30",0,"2022-03-27 23:00:30",500,21.9,22.04,"2022-03-27 23:02:30",21.8,"2022-03-27 23:58:30",100,100,"2022-03-27 23:00:30",100,"2022-03-27 23:00:30",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",0.0007650603,2,1.369,97.3,27.82,83,3.8,"2022-03-27 23:05:30",0.4,"2022-03-27 23:00:30",2.318,92,16.6,98,5.8,"2022-03-27 23:13:00",0.3,"2022-03-27 23:47:30",-0.019,0
"2022-03-28 01:00:00",16405,85.9,"2022-03-28 00:54:30",12.8,0.049,"2022-03-28 00:03:30",0,"2022-03-28 00:00:30",500,21.85,21.97,"2022-03-28 00:59:00",21.79,"2022-03-28 00:09:30",100,100,"2022-03-28 00:00:30",100,"2022-03-28 00:00:30",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",0.000816877,2.4,0.94,88.1,37.04,106,3.3,"2022-03-28 00:24:00",0,"2022-03-28 00:08:00",1.592,90,25.78,89,3.9,"2022-03-28 00:22:30",0.4,"2022-03-28 00:56:30",-0.021,0
"2022-03-28 02:00:00",16406,85.6,"2022-03-28 01:56:30",12.77,0.048,"2022-03-28 01:58:30",0,"2022-03-28 01:00:30",500,21.78,21.96,"2022-03-28 01:11:30",21.6,"2022-03-28 01:59:30",100,100,"2022-03-28 01:00:30",100,"2022-03-28 01:00:30",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",0.0007885646,4,0.864,96.7,41.79,112,2.6,"2022-03-28 01:30:30",0,"2022-03-28 01:01:30",1.464,93.2,30.42,86,4.2,"2022-03-28 02:00:00",0,"2022-03-28 01:17:00",-0.021,0
"2022-03-28 03:00:00",16407,85.6,"2022-03-28 02:01:30",12.76,0.048,"2022-03-28 02:16:00",0,"2022-03-28 02:00:30",500,21.71,21.91,"2022-03-28 02:26:30",21.53,"2022-03-28 02:53:30",100,100,"2022-03-28 02:00:30",100,"2022-03-28 02:00:30",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",0.0006920294,0.6,0.94,123.3,41.83,20,3.2,"2022-03-28 02:30:00",0,"2022-03-28 02:38:30",1.62,109,53.24,20,3.7,"2022-03-28 02:04:00",0,"2022-03-28 02:51:30",-0.021,0
"2022-03-28 04:00:00",16408,85.7,"2022-03-28 03:42:00",12.71,0.047,"2022-03-28 03:46:30",0,"2022-03-28 03:00:30",500,21.59,21.73,"2022-03-28 03:14:00",21.47,"2022-03-28 03:52:30",100,100,"2022-03-28 03:00:30",100,"2022-03-28 03:00:30",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",0.0005876222,0.2,0.522,119.7,32.22,102,1.9,"2022-03-28 03:45:00",0,"2022-03-28 03:00:30",1.023,111.8,29.14,121,2.7,"2022-03-28 03:45:00",0,"2022-03-28 03:01:00",-0.023,0
"2022-03-28 05:00:00",16409,85.9,"2022-03-28 04:04:30",12.71,0.047,"2022-03-28 04:21:00",0,"2022-03-28 04:00:30",500,21.59,21.81,"2022-03-28 04:14:00",21.4,"2022-03-28 04:48:00",100,100,"2022-03-28 04:00:30",100,"2022-03-28 04:00:30",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",0.000498582,0,0.953,125.1,32.36,120,2.8,"2022-03-28 04:53:30",0,"2022-03-28 04:03:00",1.771,122.9,21.73,122,4.2,"2022-03-28 04:28:00",0.4,"2022-03-28 04:01:00",-0.021,0
"2022-03-28 06:00:00",16410,85.8,"2022-03-28 06:00:00",12.7,0.516,"2022-03-28 05:00:30",0,"2022-03-28 05:00:30",500,21.6,21.79,"2022-03-28 05:59:00",21.47,"2022-03-28 05:02:00",100,100,"2022-03-28 05:00:30",100,"2022-03-28 05:00:30",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",0.2062666,0.2,0.708,109.8,32.83,81,1.9,"2022-03-28 05:02:00",0,"2022-03-28 05:01:00",1.459,108.3,20.95,127,3.8,"2022-03-28 05:01:30",0,"2022-03-28 05:19:30",-0.002,0
"2022-03-28 07:00:00",16411,68.32,"2022-03-28 07:00:00",12.78,12.86,"2022-03-28 06:03:30",0.077,"2022-03-28 06:02:30",500.2,22.23,23.23,"2022-03-28 07:00:00",21.66,"2022-03-28 06:08:30",99.5,100,"2022-03-28 06:00:30",96.9,"2022-03-28 06:58:30",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",3.674789,0,1.498,121.3,28.8,130,4.7,"2022-03-28 06:31:30",0,"2022-03-28 06:03:30",2.626,114.8,20.16,124,5.8,"2022-03-28 06:27:30",0.6,"2022-03-28 06:01:30",0.641,0.221
"2022-03-28 08:00:00",16412,55.11,"2022-03-28 08:00:00",13.29,13.52,"2022-03-28 07:26:30",0,"2022-03-28 07:24:30",500,23.93,24.99,"2022-03-28 07:54:00",23.18,"2022-03-28 07:01:00",93.6,97.5,"2022-03-28 07:05:00",88.1,"2022-03-28 07:58:30",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",8.023474,0,1.479,124.1,35.84,130,3.3,"2022-03-28 07:15:00",0.4,"2022-03-28 07:17:30",2.546,114.7,26.21,97,4.4,"2022-03-28 07:32:30",0.3,"2022-03-28 07:25:30",1.5,1.064
"2022-03-28 09:00:00",16413,53.04,"2022-03-28 08:20:00",13.27,18.62,"2022-03-28 08:02:30",0,"2022-03-28 08:00:30",500,24.63,25.19,"2022-03-28 08:17:30",24.02,"2022-03-28 08:52:30",90.2,96.5,"2022-03-28 08:55:30",86.5,"2022-03-28 08:19:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",9.108744,0.8,1.955,107.7,30.52,123,4.3,"2022-03-28 08:27:30",0.3,"2022-03-28 08:46:00",3.149,101.4,22.87,96,5.4,"2022-03-28 08:10:30",1,"2022-03-28 08:58:00",1.698,1.948
"2022-03-28 10:00:00",16414,52.39,"2022-03-28 10:00:00",13.48,18.98,"2022-03-28 09:07:00",0.112,"2022-03-28 09:48:00",500,26.08,27.36,"2022-03-28 10:00:00",24.74,"2022-03-28 09:01:00",84.6,95.9,"2022-03-28 09:00:30",76.49,"2022-03-28 09:54:30",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",17.32027,0,2.047,97.4,34.69,106,5.6,"2022-03-28 09:53:30",0.4,"2022-03-28 09:10:30",3.377,96.5,24.12,104,6.5,"2022-03-28 09:53:30",0.9,"2022-03-28 09:03:30",3.331,2.705
"2022-03-28 11:00:00",16415,50.72,"2022-03-28 10:10:00",13.44,18.88,"2022-03-28 10:12:30",0.09,"2022-03-28 10:31:00",500,27.84,28.53,"2022-03-28 10:41:30",27.23,"2022-03-28 10:15:00",72.4,78.57,"2022-03-28 10:00:30",68.73,"2022-03-28 10:38:30",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",20.04897,0,2.475,95.9,27.37,136,5.4,"2022-03-28 10:21:30",0.4,"2022-03-28 10:46:30",3.805,91.6,22.8,100,8.2,"2022-03-28 10:21:30",0.6,"2022-03-28 10:06:30",3.925,3.274
"2022-03-28 12:00:00",16416,54.7,"2022-03-28 11:00:30",13.44,18.92,"2022-03-28 11:37:30",0.117,"2022-03-28 11:45:30",500,27.89,28.67,"2022-03-28 12:00:00",27.3,"2022-03-28 11:12:30",70.54,74.14,"2022-03-28 11:42:00",67.56,"2022-03-28 11:47:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",16.78195,0,2.457,85.8,29.77,70,6.6,"2022-03-28 11:21:00",0.5,"2022-03-28 11:55:00",4.011,84.2,24.94,82,8.3,"2022-03-28 11:15:30",0.9,"2022-03-28 11:34:00",3.292,3.585
"2022-03-28 13:00:00",16417,60.02,"2022-03-28 12:23:30",13.47,18.78,"2022-03-28 12:31:30",0.121,"2022-03-28 12:55:30",500,28.96,29.52,"2022-03-28 12:18:30",28.28,"2022-03-28 12:55:00",65.95,69.78,"2022-03-28 12:10:00",62.42,"2022-03-28 12:14:30",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",17.28121,0,2.353,83.3,32.6,52,5,"2022-03-28 12:30:30",0,"2022-03-28 12:10:00",3.601,85.8,26.69,65,7.1,"2022-03-28 12:25:30",0.3,"2022-03-28 12:10:00",3.464,3.613
"2022-03-28 14:00:00",16418,62.57,"2022-03-28 13:11:00",13.48,18.77,"2022-03-28 13:58:00",0.112,"2022-03-28 13:30:30",500,29.01,29.84,"2022-03-28 13:51:30",28.07,"2022-03-28 13:29:00",65.05,69.91,"2022-03-28 13:13:00",60.61,"2022-03-28 13:49:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",12.20966,0,2.245,87.9,29.69,48,5.2,"2022-03-28 13:52:00",0.3,"2022-03-28 13:29:30",3.482,85,22.6,94,7.2,"2022-03-28 13:52:00",0.6,"2022-03-28 13:45:00",2.46,3.361
"2022-03-28 15:00:00",16419,64.21,"2022-03-28 14:00:30",13.48,18.94,"2022-03-28 14:34:00",0.11,"2022-03-28 14:45:30",500,28.73,29.65,"2022-03-28 14:14:00",28.09,"2022-03-28 14:53:30",68.21,73.1,"2022-03-28 14:52:00",63.46,"2022-03-28 14:31:30",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",12.05003,0,2.427,110.5,34.37,111,5.7,"2022-03-28 14:50:00",0.6,"2022-03-28 14:17:30",4.07,104.1,22.74,118,7.3,"2022-03-28 14:51:30",0.5,"2022-03-28 14:14:30",2.403,2.839
"2022-03-28 16:00:00",16420,69.71,"2022-03-28 15:01:00",13.47,19.07,"2022-03-28 15:57:30",0.102,"2022-03-28 15:25:00",500,28.23,28.62,"2022-03-28 15:17:30",27.69,"2022-03-28 15:58:30",72.58,74.41,"2022-03-28 15:12:00",69.66,"2022-03-28 15:00:30",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",9.557808,0,2.737,126,26.45,130,5.9,"2022-03-28 15:28:00",0.4,"2022-03-28 15:15:00",4.603,124.2,18.87,120,7.8,"2022-03-28 15:25:00",1.5,"2022-03-28 15:37:00",1.872,2.103
"2022-03-28 17:00:00",16421,71.73,"2022-03-28 16:00:30",13.28,13.38,"2022-03-28 17:00:00",0,"2022-03-28 16:51:00",500,26.95,27.87,"2022-03-28 16:02:30",25.92,"2022-03-28 17:00:00",73.56,78.63,"2022-03-28 17:00:00",70.1,"2022-03-28 16:31:30",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",2.442453,0,2.121,118.3,24.8,137,4.5,"2022-03-28 16:27:30",0.3,"2022-03-28 16:27:00",3.942,112.5,16.18,122,7.6,"2022-03-28 16:01:30",1.1,"2022-03-28 16:38:00",0.471,1.24
"2022-03-28 18:00:00",16422,77.63,"2022-03-28 17:00:30",12.95,0.371,"2022-03-28 18:00:00",0,"2022-03-28 17:30:30",500,25.14,25.97,"2022-03-28 17:02:30",24.48,"2022-03-28 17:59:00",82.6,85.9,"2022-03-28 18:00:00",77.98,"2022-03-28 17:00:30",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",0.2393283,0,1.882,119.2,26.27,146,4.1,"2022-03-28 17:25:00",0,"2022-03-28 17:23:00",3.434,114.7,15.23,123,6.1,"2022-03-28 17:01:00",1.1,"2022-03-28 17:37:30",0.044,0.358
"2022-03-28 19:00:00",16423,81.5,"2022-03-28 18:00:30",12.9,0.052,"2022-03-28 18:59:00",0,"2022-03-28 18:00:30",500,24.07,24.52,"2022-03-28 18:04:00",23.57,"2022-03-28 19:00:00",90.5,93.8,"2022-03-28 19:00:00",85.4,"2022-03-28 18:00:30",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",0.001781389,0,2.155,130.5,18.13,130,4.7,"2022-03-28 18:21:00",0.5,"2022-03-28 18:25:00",3.715,121.7,14.76,117,7.1,"2022-03-28 18:15:00",1.6,"2022-03-28 18:10:30",-0.007,0.002
"2022-03-28 20:00:00",16424,82.4,"2022-03-28 19:01:00",12.87,0.05,"2022-03-28 19:58:30",0,"2022-03-28 19:00:30",500,23.36,23.59,"2022-03-28 19:00:30",23.14,"2022-03-28 19:57:30",94.4,96,"2022-03-28 19:51:00",93,"2022-03-28 19:16:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",0.001975583,0,1.665,124.2,26.3,153,4.1,"2022-03-28 19:12:30",0.3,"2022-03-28 19:42:00",2.885,117.4,18.87,134,5.8,"2022-03-28 19:14:00",1.1,"2022-03-28 19:20:30",-0.014,0
"2022-03-28 21:00:00",16425,83.1,"2022-03-28 20:02:30",12.86,0.048,"2022-03-28 20:47:30",0,"2022-03-28 20:00:30",500,22.87,23.08,"2022-03-28 20:21:30",22.71,"2022-03-28 20:57:00",96.3,97.2,"2022-03-28 20:49:30",95,"2022-03-28 20:01:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",0.001922032,0,1.832,117.1,20.51,116,3.3,"2022-03-28 20:40:00",0,"2022-03-28 20:52:30",3.063,114.5,16.62,122,5,"2022-03-28 20:10:30",0.8,"2022-03-28 20:00:30",-0.015,0
"2022-03-28 22:00:00",16426,84.5,"2022-03-28 21:42:30",12.85,0.047,"2022-03-28 21:16:30",0,"2022-03-28 21:00:30",500,22.58,22.77,"2022-03-28 21:14:00",22.45,"2022-03-28 21:48:00",97.2,97.9,"2022-03-28 21:35:00",96.3,"2022-03-28 21:00:30",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",0.001809963,0,1.563,128.5,22.33,145,3.1,"2022-03-28 21:11:30",0.3,"2022-03-28 21:30:30",2.835,124.8,14.71,147,5.3,"2022-03-28 21:01:30",1.2,"2022-03-28 21:40:00",-0.016,0
"2022-03-28 23:00:00",16427,85,"2022-03-28 22:42:00",12.84,0.046,"2022-03-28 22:49:00",0,"2022-03-28 22:00:30",500,22.48,22.64,"2022-03-28 22:26:30",22.32,"2022-03-28 22:58:30",97.6,98.3,"2022-03-28 22:05:00",96.9,"2022-03-28 22:02:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",0.001491364,0,1.428,144.2,27.46,181,3.7,"2022-03-28 22:09:30",0.3,"2022-03-28 22:06:00",2.689,137.5,18.68,165,5.8,"2022-03-28 22:13:00",0.8,"2022-03-28 22:15:00",-0.017,0
"2022-03-29 00:00:00",16428,84.7,"2022-03-28 23:48:00",12.82,0.046,"2022-03-28 23:57:30",0,"2022-03-28 23:00:30",500,22.24,22.39,"2022-03-28 23:32:30",22.06,"2022-03-28 23:58:30",98.3,99.1,"2022-03-28 23:50:00",97,"2022-03-28 23:00:30",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",0.001417511,0,0.959,149.6,39.24,158,2.5,"2022-03-28 23:27:00",0,"2022-03-28 23:09:30",1.829,138.1,23.34,132,3.9,"2022-03-28 23:08:30",0.4,"2022-03-28 23:41:30",-0.02,0
"2022-03-29 01:00:00",16429,85.1,"2022-03-29 00:31:00",12.81,0.047,"2022-03-29 00:04:30",0,"2022-03-29 00:00:30",500,22.06,22.32,"2022-03-29 00:09:00",21.86,"2022-03-29 00:33:30",98.8,99.7,"2022-03-29 00:49:30",98.1,"2022-03-29 00:17:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",0.00141112,0,0.622,150.7,39.48,78,2.3,"2022-03-29 00:56:00",0,"2022-03-29 00:11:30",1.32,139.1,29.41,79,3.8,"2022-03-29 00:42:30",0,"2022-03-29 00:20:00",-0.022,0
"2022-03-29 02:00:00",16430,84.9,"2022-03-29 01:36:30",12.8,0.046,"2022-03-29 01:12:00",0,"2022-03-29 01:00:30",500,21.98,22.25,"2022-03-29 01:17:00",21.6,"2022-03-29 01:59:30",98.3,99.1,"2022-03-29 01:50:00",97.5,"2022-03-29 01:33:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",0.001171534,0,0.708,141,37.9,88,2.1,"2022-03-29 01:01:30",0,"2022-03-29 01:26:00",1.542,136.7,21.24,100,4.3,"2022-03-29 01:01:00",0.5,"2022-03-29 01:29:30",-0.021,0
"2022-03-29 03:00:00",16431,86,"2022-03-29 02:00:30",12.79,0.047,"2022-03-29 02:45:00",0,"2022-03-29 02:00:30",500,21.78,21.94,"2022-03-29 02:22:30",21.6,"2022-03-29 02:01:00",99.1,99.8,"2022-03-29 02:50:00",98.3,"2022-03-29 02:00:30",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",0.001062118,0,0.63,134.9,25.08,113,2.6,"2022-03-29 02:10:30",0,"2022-03-29 02:46:00",1.364,128.7,15.77,129,3.1,"2022-03-29 02:10:30",0.5,"2022-03-29 02:05:00",-0.022,0
"2022-03-29 04:00:00",16432,86.3,"2022-03-29 03:34:30",12.78,0.046,"2022-03-29 03:39:00",0,"2022-03-29 03:00:30",500,21.74,21.99,"2022-03-29 03:56:30",21.53,"2022-03-29 03:14:30",99.8,100,"2022-03-29 03:04:30",98.9,"2022-03-29 03:03:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",0.001023195,0,0.931,153.9,44.79,167,2.6,"2022-03-29 04:00:00",0,"2022-03-29 03:11:30",1.933,144.4,31.62,131,5.5,"2022-03-29 03:44:00",0.5,"2022-03-29 03:16:00",-0.021,0
"2022-03-29 05:00:00",16433,86.7,"2022-03-29 04:24:30",12.76,0.046,"2022-03-29 04:12:00",0,"2022-03-29 04:00:30",500,21.69,22.02,"2022-03-29 04:04:00",21.47,"2022-03-29 04:48:30",99.5,100,"2022-03-29 04:04:30",98.6,"2022-03-29 04:16:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",0.0008352238,0,0.923,148.3,20.38,118,2.4,"2022-03-29 04:09:00",0.3,"2022-03-29 04:58:00",1.949,147.4,18.74,140,4,"2022-03-29 04:05:00",1,"2022-03-29 04:35:30",-0.021,0
"2022-03-29 06:00:00",16434,87.5,"2022-03-29 05:34:30",12.74,1.06,"2022-03-29 05:00:30",0,"2022-03-29 05:00:30",500,21.56,21.76,"2022-03-29 05:59:00",21.47,"2022-03-29 05:37:00",100,100,"2022-03-29 05:00:30",100,"2022-03-29 05:00:30",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",0.3138764,0,1.249,162.2,19.08,134,3.3,"2022-03-29 05:44:30",0.5,"2022-03-29 05:19:30",2.32,151.9,11.42,141,4.1,"2022-03-29 05:34:30",1.2,"2022-03-29 05:31:00",0.007,0
"2022-03-29 07:00:00",16435,85.3,"2022-03-29 06:37:00",12.86,12.96,"2022-03-29 06:01:00",0.001,"2022-03-29 06:08:00",500.4,22.19,22.76,"2022-03-29 06:59:00",21.73,"2022-03-29 06:05:30",98.2,100,"2022-03-29 06:04:30",96,"2022-03-29 06:59:30",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",2.376172,0,1.548,151.2,17.8,145,3.2,"2022-03-29 06:03:00",0.5,"2022-03-29 06:06:30",2.741,144.6,13.22,162,4.4,"2022-03-29 06:03:30",1,"2022-03-29 06:10:00",0.399,0.225
"2022-03-29 08:00:00",16436,76.31,"2022-03-29 08:00:00",13.54,16.05,"2022-03-29 07:01:00",0.165,"2022-03-29 07:53:00",500.9,23.53,24.77,"2022-03-29 08:00:00",22.65,"2022-03-29 07:03:00",92.3,96.3,"2022-03-29 07:04:30",87.4,"2022-03-29 07:59:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",6.167238,0,1.733,163.1,20.8,126,3.5,"2022-03-29 07:27:30",0,"2022-03-29 07:06:30",2.908,152.7,13.3,164,5.5,"2022-03-29 07:27:30",1,"2022-03-29 07:12:30",1.125,1.071
"2022-03-29 09:00:00",16437,53.3,"2022-03-29 08:52:00",13.29,16.16,"2022-03-29 08:19:30",0,"2022-03-29 08:07:30",500,25.78,26.57,"2022-03-29 08:41:30",24.84,"2022-03-29 08:00:30",79.94,87.2,"2022-03-29 08:02:30",74.86,"2022-03-29 08:43:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",14.11668,0,2.265,152.3,29.82,201,4.6,"2022-03-29 08:22:30",0.5,"2022-03-29 08:03:00",3.46,142.3,25.43,195,6.6,"2022-03-29 08:43:30",0,"2022-03-29 08:21:00",2.68,1.958
"2022-03-29 10:00:00",16438,52.05,"2022-03-29 09:54:00",13.47,19.09,"2022-03-29 09:24:30",0.135,"2022-03-29 09:59:00",500,27.08,28.41,"2022-03-29 09:52:30",26.12,"2022-03-29 09:08:30",73.9,80.6,"2022-03-29 09:15:00",67.57,"2022-03-29 09:54:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",15.38242,0,1.845,138.1,38.23,99,3.7,"2022-03-29 09:30:00",0.3,"2022-03-29 09:07:00",2.892,129.2,30.52,89,5.7,"2022-03-29 09:37:30",0,"2022-03-29 09:36:30",3.036,2.72
"2022-03-29 11:00:00",16439,52.1,"2022-03-29 11:00:00",13.44,19.23,"2022-03-29 10:59:30",0.093,"2022-03-29 10:12:30",500,28.26,29.2,"2022-03-29 10:58:00",27.59,"2022-03-29 10:02:30",66.43,71.56,"2022-03-29 10:00:30",60.92,"2022-03-29 10:58:30",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",19.36132,0,2.012,122.5,37.7,103,5.5,"2022-03-29 10:23:00",0.3,"2022-03-29 10:09:30",3.168,120.5,27.13,150,6.4,"2022-03-29 10:25:00",0.4,"2022-03-29 10:59:30",3.879,3.287
"2022-03-29 12:00:00",16440,51.76,"2022-03-29 11:04:30",13.44,18.78,"2022-03-29 11:39:00",0.12,"2022-03-29 11:30:30",500,28.94,29.4,"2022-03-29 11:52:30",28.22,"2022-03-29 11:13:30",63.46,66.66,"2022-03-29 11:36:30",58.84,"2022-03-29 11:44:30",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",19.51239,0,2.027,115.8,37.91,105,5.2,"2022-03-29 11:22:30",0,"2022-03-29 11:42:00",3.189,108.1,29.73,101,6.2,"2022-03-29 11:33:30",0.5,"2022-03-29 11:19:30",3.95,3.593
"2022-03-29 13:00:00",16441,55.22,"2022-03-29 12:02:00",13.43,18.44,"2022-03-29 12:39:00",0.107,"2022-03-29 12:24:00",500,29.03,29.86,"2022-03-29 12:34:00",28.28,"2022-03-29 12:17:30",61.87,67.26,"2022-03-29 12:19:30",58.18,"2022-03-29 12:36:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",15.29917,0,2.058,112.9,37.35,79,6.5,"2022-03-29 12:52:30",0,"2022-03-29 12:26:30",3.302,108.5,28.39,127,7,"2022-03-29 12:52:30",0,"2022-03-29 12:04:30",3.101,3.623
"2022-03-29 14:00:00",16442,60.51,"2022-03-29 13:27:30",13.44,18.56,"2022-03-29 13:21:30",0.109,"2022-03-29 13:45:30",500,29.48,29.92,"2022-03-29 13:22:00",28.87,"2022-03-29 13:28:30",60.32,64.11,"2022-03-29 13:30:00",54.08,"2022-03-29 13:16:30",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",17.28496,0,2.257,100.9,39.95,162,4.7,"2022-03-29 13:49:30",0,"2022-03-29 13:55:30",3.581,101.3,35.09,138,6.7,"2022-03-29 13:09:30",0.6,"2022-03-29 13:15:30",3.508,3.366
"2022-03-29 15:00:00",16443,63.14,"2022-03-29 14:00:30",13.44,19.14,"2022-03-29 14:22:00",0.105,"2022-03-29 14:30:30",500,29.02,29.74,"2022-03-29 14:05:00",28.28,"2022-03-29 15:00:00",62.74,65.81,"2022-03-29 14:20:30",59.42,"2022-03-29 14:06:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",11.04166,0,2.275,118.7,29.07,95,4.2,"2022-03-29 14:48:30",0.7,"2022-03-29 14:09:30",4.005,114.6,20.58,122,7.6,"2022-03-29 14:00:30",0.6,"2022-03-29 14:17:00",2.227,2.845
"2022-03-29 16:00:00",16444,68.77,"2022-03-29 15:00:30",13.44,19.15,"2022-03-29 15:55:30",0.107,"2022-03-29 15:00:30",500,28.26,28.93,"2022-03-29 15:09:00",27.56,"2022-03-29 15:59:30",65.67,69.31,"2022-03-29 15:54:00",62.02,"2022-03-29 15:28:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",7.365765,0,2.325,121.3,28.5,142,4.6,"2022-03-29 15:19:00",0.5,"2022-03-29 15:39:30",3.956,118.9,20.4,132,7.5,"2022-03-29 15:20:30",0.4,"2022-03-29 15:46:00",1.467,2.112
"2022-03-29 17:00:00",16445,73.95,"2022-03-29 16:00:30",13.31,13.42,"2022-03-29 16:53:00",0,"2022-03-29 16:48:30",500,26.66,27.7,"2022-03-29 16:02:30",25.92,"2022-03-29 16:57:00",72.89,77.08,"2022-03-29 17:00:00",65.79,"2022-03-29 16:02:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",1.946264,0,2.464,127.4,25.26,136,6.2,"2022-03-29 16:24:00",0.5,"2022-03-29 16:33:00",4.483,124.2,14.26,137,8.5,"2022-03-29 16:29:00",1.2,"2022-03-29 16:46:00",0.374,1.236
"2022-03-29 18:00:00",16446,79.84,"2022-03-29 17:00:30",12.95,0.437,"2022-03-29 18:00:00",0,"2022-03-29 17:28:30",500,25.14,25.93,"2022-03-29 17:01:30",24.35,"2022-03-29 17:59:30",81.7,86.9,"2022-03-29 18:00:00",76.54,"2022-03-29 17:00:30",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",0.2662331,0,2.357,123.2,21.6,134,4.6,"2022-03-29 17:22:30",0.5,"2022-03-29 17:54:00",3.897,118.6,16.37,110,9.1,"2022-03-29 17:31:30",1.5,"2022-03-29 17:19:30",0.05,0.354
"2022-03-29 19:00:00",16447,81.7,"2022-03-29 18:05:00",12.9,0.052,"2022-03-29 18:59:00",0,"2022-03-29 18:00:30",500,23.87,24.36,"2022-03-29 18:02:30",23.5,"2022-03-29 18:58:30",90,92,"2022-03-29 18:50:00",86.2,"2022-03-29 18:00:30",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",0.002074136,0,2.35,121.9,23.2,165,6,"2022-03-29 18:55:00",0.6,"2022-03-29 18:05:30",4.022,111.9,15.14,120,7.2,"2022-03-29 18:57:00",1.2,"2022-03-29 18:11:30",-0.006,0.002
"2022-03-29 20:00:00",16448,82.8,"2022-03-29 19:23:00",12.88,0.049,"2022-03-29 19:58:30",0,"2022-03-29 19:00:30",500,23.2,23.49,"2022-03-29 19:02:30",22.96,"2022-03-29 20:00:00",92,93.8,"2022-03-29 20:00:00",90.7,"2022-03-29 19:31:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",0.001966545,0,2.315,130.3,21.98,137,4.5,"2022-03-29 19:45:30",0.7,"2022-03-29 19:19:30",4.084,123.2,14.85,125,7.5,"2022-03-29 19:26:30",1.5,"2022-03-29 19:46:00",-0.008,0
"2022-03-29 21:00:00",16449,83.3,"2022-03-29 20:07:30",12.86,0.048,"2022-03-29 20:36:30",0,"2022-03-29 20:00:30",500,22.82,23,"2022-03-29 20:00:30",22.61,"2022-03-29 20:59:30",94.1,95.4,"2022-03-29 20:51:30",92.7,"2022-03-29 20:18:30",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",0.001824497,0,2.258,131.4,16.35,123,5.3,"2022-03-29 20:14:30",0.4,"2022-03-29 20:35:00",3.938,125.2,12.86,106,7.7,"2022-03-29 20:29:00",0.6,"2022-03-29 20:57:30",-0.011,0
"2022-03-29 22:00:00",16450,83.9,"2022-03-29 21:01:30",12.84,0.048,"2022-03-29 21:41:30",0,"2022-03-29 21:00:30",500,22.5,22.65,"2022-03-29 21:23:30",22.32,"2022-03-29 21:58:00",95.9,97.2,"2022-03-29 21:52:00",94.6,"2022-03-29 21:00:30",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",0.00165096,0,1.315,135.1,26.4,138,3.6,"2022-03-29 21:10:00",0,"2022-03-29 21:47:00",2.449,131.8,15.07,133,4.9,"2022-03-29 21:10:00",0.3,"2022-03-29 21:59:00",-0.017,0
"2022-03-29 23:00:00",16451,83.6,"2022-03-29 22:50:00",12.83,0.047,"2022-03-29 22:43:30",0,"2022-03-29 22:00:30",500,22.27,22.59,"2022-03-29 22:05:00",21.8,"2022-03-29 22:59:30",96.8,97.9,"2022-03-29 22:05:00",95.5,"2022-03-29 22:47:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",0.001620549,0,0.764,136.9,73.49,300,3.4,"2022-03-29 22:25:30",0,"2022-03-29 22:00:30",1.429,136.6,59.73,300,3.7,"2022-03-29 22:42:30",0,"2022-03-29 22:33:00",-0.02,0
"2022-03-30 00:00:00",16452,83.9,"2022-03-29 23:12:00",12.82,0.047,"2022-03-29 23:40:00",0,"2022-03-29 23:00:30",500,21.73,21.99,"2022-03-29 23:50:00",21.47,"2022-03-29 23:23:00",98.5,99.8,"2022-03-29 23:35:00",96.4,"2022-03-29 23:00:30",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",0.001400349,0,1.103,160.3,51.46,151,3.4,"2022-03-29 23:48:30",0,"2022-03-29 23:00:30",1.862,156.5,55.43,137,3.9,"2022-03-29 23:51:30",0,"2022-03-29 23:01:00",-0.02,0
"2022-03-30 01:00:00",16453,86.3,"2022-03-30 00:56:30",12.81,0.047,"2022-03-30 00:53:00",0,"2022-03-30 00:00:30",500,22,22.13,"2022-03-30 00:35:00",21.93,"2022-03-30 00:22:00",98.5,99.4,"2022-03-30 00:21:00",97.6,"2022-03-30 00:49:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",0.001140481,0,1.726,159.8,18.77,171,4.2,"2022-03-30 00:23:00",0.5,"2022-03-30 01:00:00",3.034,150.5,11.64,157,5.2,"2022-03-30 00:44:00",1.8,"2022-03-30 00:13:00",-0.017,0
"2022-03-30 02:00:00",16454,85.7,"2022-03-30 01:51:30",12.8,0.047,"2022-03-30 01:59:30",0,"2022-03-30 01:00:30",500,21.89,22.06,"2022-03-30 01:10:00",21.66,"2022-03-30 01:57:00",98,98.7,"2022-03-30 01:50:00",97.3,"2022-03-30 01:19:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",0.0009259858,0,1.828,161.6,20.5,121,3.9,"2022-03-30 01:22:30",0.5,"2022-03-30 01:47:30",3.151,152.9,12.89,165,6.2,"2022-03-30 01:33:30",1.6,"2022-03-30 01:49:00",-0.016,0
"2022-03-30 03:00:00",16455,86,"2022-03-30 02:23:30",12.78,0.046,"2022-03-30 02:54:00",0,"2022-03-30 02:00:30",500,21.76,21.92,"2022-03-30 02:12:30",21.6,"2022-03-30 02:58:30",97.9,98.8,"2022-03-30 02:50:00",97,"2022-03-30 02:15:30",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",0.0007774374,0,1.659,157.5,22.38,118,3.8,"2022-03-30 02:33:00",0.5,"2022-03-30 02:00:30",2.982,149.2,13.05,152,6,"2022-03-30 02:10:00",1.4,"2022-03-30 02:29:00",-0.017,0
"2022-03-30 04:00:00",16456,86.1,"2022-03-30 03:06:30",12.77,0.046,"2022-03-30 03:48:00",0,"2022-03-30 03:00:30",500,21.5,21.7,"2022-03-30 03:02:30",21.4,"2022-03-30 03:44:30",98.6,99.4,"2022-03-30 03:50:00",97.6,"2022-03-30 03:02:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",0.0005886026,0,1.348,161,17.64,193,3.3,"2022-03-30 03:06:30",0.3,"2022-03-30 03:21:00",2.625,149.9,11.03,172,4.6,"2022-03-30 03:49:30",1.5,"2022-03-30 03:28:00",-0.019,0
"2022-03-30 05:00:00",16457,86.4,"2022-03-30 04:09:30",12.74,0.046,"2022-03-30 04:05:30",0,"2022-03-30 04:00:30",500,21.52,21.85,"2022-03-30 04:46:00",21.34,"2022-03-30 04:21:00",98.8,99.5,"2022-03-30 04:05:00",98,"2022-03-30 04:49:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",0.0006613244,0,1.445,162.2,20.82,157,3,"2022-03-30 04:27:30",0,"2022-03-30 04:07:30",2.565,153.8,12.72,148,4.4,"2022-03-30 04:24:00",1.2,"2022-03-30 04:07:00",-0.019,0
"2022-03-30 06:00:00",16458,87,"2022-03-30 05:18:30",12.73,0.349,"2022-03-30 05:00:30",0,"2022-03-30 05:00:30",500,21.6,21.83,"2022-03-30 05:04:30",21.47,"2022-03-30 05:37:00",99.1,100,"2022-03-30 05:49:30",98.3,"2022-03-30 05:16:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",0.2530426,0,1.474,162.5,21.77,175,3.5,"2022-03-30 05:46:30",0.3,"2022-03-30 05:28:00",2.776,153,14.22,153,5.5,"2022-03-30 05:53:00",1.4,"2022-03-30 05:30:00",0.002,0
"2022-03-30 07:00:00",16459,84,"2022-03-30 07:00:00",12.83,13.25,"2022-03-30 06:00:30",0.135,"2022-03-30 06:01:00",500.1,22.06,22.87,"2022-03-30 06:56:30",21.6,"2022-03-30 06:03:00",97.5,99.6,"2022-03-30 06:04:30",93.9,"2022-03-30 06:58:30",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",2.944148,0,2.073,161.6,20.73,177,4.7,"2022-03-30 06:44:00",0.5,"2022-03-30 06:19:30",3.661,152,12.39,169,6.1,"2022-03-30 06:32:30",1.3,"2022-03-30 06:55:00",0.492,0.228
"2022-03-30 08:00:00",16460,74.24,"2022-03-30 07:58:30",13.35,18.71,"2022-03-30 07:01:30",0,"2022-03-30 07:59:00",500.2,23.72,24.35,"2022-03-30 07:57:30",22.78,"2022-03-30 07:02:00",89.3,94.3,"2022-03-30 07:07:00",84.3,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",7.391598,0,2.502,163.4,21.83,171,5.7,"2022-03-30 07:59:30",1,"2022-03-30 07:16:00",4.138,154.1,16.83,160,7.5,"2022-03-30 07:58:00",2.2,"2022-03-30 07:07:00",1.321,1.077
"2022-03-30 09:00:00",16461,69.38,"2022-03-30 08:59:00",13.31,16.59,"2022-03-30 08:55:30",0,"2022-03-30 08:01:00",500,24.8,25.27,"2022-03-30 08:52:30",24.02,"2022-03-30 08:03:00",82.2,85.8,"2022-03-30 08:06:30",78.3,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",8.683702,0,2.229,160.1,24.45,152,4.7,"2022-03-30 08:02:30",0.3,"2022-03-30 08:41:00",3.914,153.6,16.15,156,6.5,"2022-03-30 08:02:30",1.3,"2022-03-30 08:47:00",1.614,1.965
"2022-03-30 10:00:00",16462,58.62,"2022-03-30 09:49:00",13.26,16.47,"2022-03-30 09:49:00",0,"2022-03-30 09:45:30",500,26.35,27.37,"2022-03-30 09:46:00",25.07,"2022-03-30 09:01:00",73.61,79.67,"2022-03-30 09:11:00",66.58,"2022-03-30 09:48:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",13.55352,0,2.268,160.7,27.78,114,3.9,"2022-03-30 09:01:30",0,"2022-03-30 09:41:00",3.662,149.5,21.64,135,5.8,"2022-03-30 09:31:30",0.7,"2022-03-30 09:08:00",2.604,2.73
"2022-03-30 11:00:00",16463,55.31,"2022-03-30 10:37:30",13.26,19.22,"2022-03-30 10:01:30",0,"2022-03-30 10:00:30",500,27.58,28.35,"2022-03-30 10:28:00",26.84,"2022-03-30 10:08:30",64.51,69.38,"2022-03-30 10:04:30",60.65,"2022-03-30 10:38:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",16.09378,0,2.463,152.2,28.35,156,5.1,"2022-03-30 10:02:30",0.6,"2022-03-30 10:12:00",3.956,144.6,18.74,157,6.5,"2022-03-30 10:01:30",1.2,"2022-03-30 10:27:00",3.148,3.301
"2022-03-30 12:00:00",16464,55.82,"2022-03-30 11:58:00",13.45,19.04,"2022-03-30 11:53:00",0.09,"2022-03-30 11:59:30",500,28.48,29.46,"2022-03-30 11:52:30",27.5,"2022-03-30 11:19:30",60.29,65.02,"2022-03-30 11:10:00",54.6,"2022-03-30 11:58:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",18.2336,0,2.218,148.3,32.98,192,5.8,"2022-03-30 11:27:00",0.6,"2022-03-30 11:41:30",3.555,145.1,27.83,176,7.2,"2022-03-30 11:02:00",1,"2022-03-30 11:32:00",3.648,3.609
"2022-03-30 13:00:00",16465,55.88,"2022-03-30 12:00:30",13.44,18.96,"2022-03-30 12:36:30",0.107,"2022-03-30 12:00:30",500,29.42,30.05,"2022-03-30 12:35:00",28.61,"2022-03-30 12:05:30",55.09,59.29,"2022-03-30 12:34:30",51.33,"2022-03-30 12:39:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",16.95602,0,1.955,149.7,43.83,95,5.3,"2022-03-30 12:01:30",0,"2022-03-30 12:13:00",3.185,140.5,42.67,93,7,"2022-03-30 12:04:30",0.3,"2022-03-30 12:15:30",3.471,3.64
"2022-03-30 14:00:00",16466,58.86,"2022-03-30 13:00:30",13.43,19.23,"2022-03-30 13:59:00",0.106,"2022-03-30 13:24:00",500,29.58,30.07,"2022-03-30 13:39:00",28.81,"2022-03-30 13:04:30",55.22,58.57,"2022-03-30 13:34:30",52.45,"2022-03-30 13:59:30",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",15.06039,0,1.997,150,37.7,103,4.4,"2022-03-30 13:50:30",0.3,"2022-03-30 13:55:00",3.044,142,26.4,135,5.4,"2022-03-30 13:50:00",0.5,"2022-03-30 13:34:00",3.087,3.378
"2022-03-30 15:00:00",16467,60.15,"2022-03-30 14:11:30",13.44,19.03,"2022-03-30 14:54:00",0.099,"2022-03-30 14:14:30",500,29.74,30.26,"2022-03-30 14:20:00",29.27,"2022-03-30 14:59:30",55.3,58.77,"2022-03-30 14:46:30",50.04,"2022-03-30 14:03:30",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",11.93084,0,1.884,142.2,36.08,143,4.6,"2022-03-30 14:10:00",0.6,"2022-03-30 14:12:30",3.306,134.7,25.58,141,6.1,"2022-03-30 14:21:30",1.1,"2022-03-30 14:16:30",2.46,2.855
"2022-03-30 16:00:00",16468,64.27,"2022-03-30 15:00:30",13.44,18.86,"2022-03-30 15:58:30",0.106,"2022-03-30 15:00:30",500,28.85,30.12,"2022-03-30 15:10:30",27.63,"2022-03-30 15:45:00",61.61,69.05,"2022-03-30 16:00:00",52.12,"2022-03-30 15:08:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",6.795493,0,1.768,126.6,37.14,127,4.2,"2022-03-30 15:35:30",0.3,"2022-03-30 15:05:00",3.22,123.1,27.31,128,6,"2022-03-30 15:35:30",0.4,"2022-03-30 15:08:30",1.384,2.11
"2022-03-30 17:00:00",16469,71.96,"2022-03-30 16:00:30",13.48,18.27,"2022-03-30 16:43:30",0.118,"2022-03-30 16:00:30",500,26.48,27.65,"2022-03-30 16:00:30",25.47,"2022-03-30 17:00:00",76.76,82,"2022-03-30 16:59:00",69.07,"2022-03-30 16:00:30",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",2.67468,0,2.513,141.1,20.15,137,5.5,"2022-03-30 16:47:00",0.4,"2022-03-30 16:20:30",4.676,135.5,14.84,119,7.7,"2022-03-30 16:47:00",1.8,"2022-03-30 16:01:00",0.507,1.226
"2022-03-30 18:00:00",16470,78.82,"2022-03-30 17:25:00",13,0.596,"2022-03-30 18:00:00",0,"2022-03-30 17:31:30",500,24.48,25.41,"2022-03-30 17:02:30",23.96,"2022-03-30 17:58:30",85.4,90.8,"2022-03-30 18:00:00",79.67,"2022-03-30 17:00:30",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",0.4995982,0,2.601,122.9,24.37,79,5.5,"2022-03-30 17:06:00",0,"2022-03-30 17:04:00",4.637,117.8,15.29,85,8.5,"2022-03-30 17:08:00",0.9,"2022-03-30 17:59:00",0.074,0.349
"2022-03-30 19:00:00",16471,82.7,"2022-03-30 18:01:00",12.9,0.052,"2022-03-30 18:56:00",0,"2022-03-30 18:00:30",500,23.86,24.2,"2022-03-30 18:00:30",23.7,"2022-03-30 18:58:00",92.1,92.9,"2022-03-30 18:20:00",90.4,"2022-03-30 18:01:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",0.001750071,0,2.373,111.3,22.8,69,5.2,"2022-03-30 18:41:30",0.9,"2022-03-30 18:30:00",3.796,106.5,16.38,89,7.1,"2022-03-30 18:20:30",1.3,"2022-03-30 18:03:00",-0.008,0.002
"2022-03-30 20:00:00",16472,83.4,"2022-03-30 19:57:30",12.88,0.05,"2022-03-30 19:53:30",0,"2022-03-30 19:00:30",500,23.35,23.7,"2022-03-30 19:00:30",23.04,"2022-03-30 20:00:00",93.1,94.3,"2022-03-30 19:50:00",92,"2022-03-30 19:19:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",0.001914973,0,2.063,110.9,25,107,4.3,"2022-03-30 19:43:30",0.4,"2022-03-30 19:22:00",3.336,105.5,17.84,131,6.6,"2022-03-30 19:19:30",0.8,"2022-03-30 19:59:30",-0.011,0
"2022-03-30 21:00:00",16473,83.5,"2022-03-30 20:48:30",12.87,0.049,"2022-03-30 20:46:00",0,"2022-03-30 20:00:30",500,22.89,23.11,"2022-03-30 20:00:30",22.65,"2022-03-30 20:49:30",95.2,96.3,"2022-03-30 20:34:30",93.5,"2022-03-30 20:00:30",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",0.001822304,0,1.303,108.1,40.7,180,3.5,"2022-03-30 20:16:00",0,"2022-03-30 20:43:00",2.19,104.8,22.22,144,5.1,"2022-03-30 20:16:00",0.3,"2022-03-30 20:32:00",-0.016,0
"2022-03-30 22:00:00",16474,83.6,"2022-03-30 21:17:00",12.84,0.048,"2022-03-30 21:33:30",0,"2022-03-30 21:00:30",500,22.56,22.83,"2022-03-30 22:00:00",22.39,"2022-03-30 21:42:00",95.2,96.2,"2022-03-30 21:05:00",94.2,"2022-03-30 21:30:30",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",0.001722625,0,1.62,137.8,26.57,139,4.4,"2022-03-30 21:52:00",0,"2022-03-30 21:21:00",3.158,129.2,19.99,134,6.2,"2022-03-30 21:53:30",0.7,"2022-03-30 21:11:30",-0.015,0
"2022-03-30 23:00:00",16475,84.8,"2022-03-30 23:00:00",12.84,0.048,"2022-03-30 22:21:30",0,"2022-03-30 22:00:30",500,22.43,22.8,"2022-03-30 22:12:30",22.19,"2022-03-30 22:58:00",96.7,97.9,"2022-03-30 22:50:00",95,"2022-03-30 22:01:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",0.001569048,0,1,102.8,58.26,99,4,"2022-03-30 22:09:00",0,"2022-03-30 22:21:00",1.839,104.6,46.61,167,5.7,"2022-03-30 22:07:00",0,"2022-03-30 22:33:00",-0.019,0
"2022-03-31 00:00:00",16476,84.4,"2022-03-30 23:46:00",12.82,0.047,"2022-03-30 23:29:30",0,"2022-03-30 23:00:30",500,22.1,22.38,"2022-03-30 23:24:00",21.73,"2022-03-30 23:55:30",98.1,99.2,"2022-03-30 23:50:00",96.9,"2022-03-30 23:01:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",0.001493675,0,0.434,18.27,62.56,95,1.4,"2022-03-30 23:12:00",0,"2022-03-30 23:11:00",0.706,34.62,66.44,137,2.5,"2022-03-30 23:06:00",0,"2022-03-30 23:14:30",-0.023,0
"2022-03-31 01:00:00",16477,84.9,"2022-03-31 00:14:30",12.81,0.047,"2022-03-31 00:47:30",0,"2022-03-31 00:00:30",500,21.58,21.79,"2022-03-31 00:02:30",21.53,"2022-03-31 00:20:30",99.5,100,"2022-03-31 00:20:00",98.3,"2022-03-31 00:02:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",0.001369199,0,0.401,215.6,51.28,221,1.3,"2022-03-31 00:31:00",0,"2022-03-31 00:04:00",0.832,197.7,54.04,216,1.9,"2022-03-31 00:42:30",0,"2022-03-31 00:04:00",-0.023,0
"2022-03-31 02:00:00",16478,85.2,"2022-03-31 01:39:30",12.79,0.047,"2022-03-31 01:59:30",0,"2022-03-31 01:00:30",500,21.32,21.58,"2022-03-31 01:05:00",21.14,"2022-03-31 01:49:30",100,100,"2022-03-31 01:04:30",99.7,"2022-03-31 01:01:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",0.001230608,0,0.393,309.1,84.7,58,0.9,"2022-03-31 01:05:30",0,"2022-03-31 01:00:30",0.687,248.2,51.42,76,1.4,"2022-03-31 01:09:30",0,"2022-03-31 01:00:30",-0.023,0
"2022-03-31 03:00:00",16479,85.4,"2022-03-31 02:05:00",12.79,0.046,"2022-03-31 02:07:00",0,"2022-03-31 02:00:30",500,21.37,21.53,"2022-03-31 02:44:00",21.19,"2022-03-31 02:13:30",100,100,"2022-03-31 02:00:30",100,"2022-03-31 02:00:30",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",0.001095471,0,0.451,66.91,49.55,238,0.9,"2022-03-31 02:46:00",0,"2022-03-31 02:20:00",0.536,48.39,71.46,308,1.5,"2022-03-31 02:50:00",0,"2022-03-31 02:02:00",-0.023,0
"2022-03-31 04:00:00",16480,86,"2022-03-31 03:12:30",12.77,0.046,"2022-03-31 03:56:30",0,"2022-03-31 03:00:30",500,20.89,21.38,"2022-03-31 03:00:30",20.55,"2022-03-31 03:40:30",100,100,"2022-03-31 03:00:30",100,"2022-03-31 03:00:30",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",0.001058817,0,0.419,48.63,77.85,92,1,"2022-03-31 03:25:00",0,"2022-03-31 03:06:00",0.718,273.1,61.71,210,1.6,"2022-03-31 03:27:00",0,"2022-03-31 03:51:30",-0.024,0
"2022-03-31 05:00:00",16481,86,"2022-03-31 04:32:30",12.75,0.046,"2022-03-31 04:20:00",0,"2022-03-31 04:00:30",500,20.59,20.88,"2022-03-31 04:17:30",20.29,"2022-03-31 04:38:00",100,100,"2022-03-31 04:00:30",100,"2022-03-31 04:00:30",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",0.001018046,0,0.435,61.06,53.19,49,1.1,"2022-03-31 04:21:30",0,"2022-03-31 04:13:00",0.722,25.69,80.6,9,1.4,"2022-03-31 04:05:00",0,"2022-03-31 04:15:00",-0.024,0
"2022-03-31 06:00:00",16482,87.2,"2022-03-31 05:39:30",12.74,0.306,"2022-03-31 05:00:30",0,"2022-03-31 05:00:30",500,20.79,21.05,"2022-03-31 05:57:30",20.62,"2022-03-31 05:04:30",100,100,"2022-03-31 05:00:30",100,"2022-03-31 05:00:30",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",0.2921778,0,0.437,67.21,49.34,73,1.2,"2022-03-31 05:42:30",0,"2022-03-31 05:09:00",0.609,62.09,57.43,44,1.4,"2022-03-31 05:28:00",0,"2022-03-31 05:11:30",0.005,0
"2022-03-31 07:00:00",16483,77.81,"2022-03-31 07:00:00",12.85,13.49,"2022-03-31 06:00:30",0.15,"2022-03-31 06:00:30",500.2,21.36,22.36,"2022-03-31 07:00:00",20.68,"2022-03-31 06:14:00",100,100,"2022-03-31 06:00:30",100,"2022-03-31 06:00:30",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",3.513354,0,0.554,285.1,75.01,209,1.3,"2022-03-31 06:46:00",0,"2022-03-31 06:05:30",0.682,281.1,77.81,225,1.6,"2022-03-31 06:15:00",0,"2022-03-31 06:07:00",0.629,0.232
"2022-03-31 08:00:00",16484,61.91,"2022-03-31 07:36:00",13.3,13.68,"2022-03-31 07:37:30",0,"2022-03-31 07:32:30",500,23.24,24.49,"2022-03-31 08:00:00",22.28,"2022-03-31 07:03:00",98,100,"2022-03-31 07:00:30",92.1,"2022-03-31 07:56:30",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",6.84156,0,0.507,273.3,48.62,116,1.5,"2022-03-31 07:55:00",0,"2022-03-31 07:02:00",0.694,275.4,44.37,2,2.1,"2022-03-31 07:55:30",0,"2022-03-31 07:01:00",1.313,1.075
"2022-03-31 09:00:00",16485,51.33,"2022-03-31 08:55:00",13.25,15.89,"2022-03-31 08:04:00",0,"2022-03-31 08:14:30",500,25.89,26.78,"2022-03-31 08:30:30",24.49,"2022-03-31 08:01:00",80.6,91.7,"2022-03-31 08:00:30",74.53,"2022-03-31 08:53:30",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",11.66931,0,1.097,118.5,74.26,136,2.7,"2022-03-31 08:09:30",0,"2022-03-31 08:00:30",1.549,112,72,133,3.5,"2022-03-31 08:55:30",0,"2022-03-31 08:00:30",2.312,1.961
"2022-03-31 10:00:00",16486,45.45,"2022-03-31 09:36:00",13.44,19.52,"2022-03-31 09:43:30",0.109,"2022-03-31 09:23:00",500,27.05,28.02,"2022-03-31 09:28:30",26.39,"2022-03-31 09:02:00",74.05,77.21,"2022-03-31 09:36:30",70.29,"2022-03-31 09:27:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",14.23393,0,1.414,201,88.4,319,3.2,"2022-03-31 09:28:30",0,"2022-03-31 09:02:00",1.923,173.9,88.9,271,4.3,"2022-03-31 09:28:30",0,"2022-03-31 09:26:30",2.848,2.722
"2022-03-31 11:00:00",16487,53.11,"2022-03-31 10:00:30",13.44,19.13,"2022-03-31 10:39:30",0.11,"2022-03-31 10:49:30",500,28.03,29.64,"2022-03-31 10:50:00",26.78,"2022-03-31 10:11:00",68.27,75.25,"2022-03-31 10:12:30",63,"2022-03-31 10:40:30",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",12.56174,0,1.274,210.9,55.7,199,3.6,"2022-03-31 10:58:30",0,"2022-03-31 10:35:00",1.789,203.4,55.65,193,4.4,"2022-03-31 10:57:30",0,"2022-03-31 10:37:30",2.562,3.282
"2022-03-31 12:00:00",16488,52.91,"2022-03-31 11:47:00",13.44,18.97,"2022-03-31 11:54:00",0.124,"2022-03-31 11:45:30",500,29.67,30.57,"2022-03-31 11:56:00",28.68,"2022-03-31 11:23:00",60.87,67.26,"2022-03-31 11:24:00",56.05,"2022-03-31 11:54:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",15.86589,0,1.347,193.5,40.06,186,3.9,"2022-03-31 11:43:00",0,"2022-03-31 11:07:00",1.977,182.4,41.54,200,4.8,"2022-03-31 11:42:30",0,"2022-03-31 11:04:00",3.311,3.588
"2022-03-31 13:00:00",16489,53.6,"2022-03-31 12:00:30",13.44,19.02,"2022-03-31 12:19:00",0.119,"2022-03-31 12:30:30",734.4,26.77,30.75,"2022-03-31 12:05:00",24.29,"2022-03-31 12:59:30",75.79,89.4,"2022-03-31 12:59:30",55.13,"2022-03-31 12:05:30",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",7.10827,0,2.597,45.94,51.59,47,6.8,"2022-03-31 12:27:30",0.3,"2022-03-31 12:03:00",4.187,53.59,47.74,76,7.7,"2022-03-31 12:49:30",0.3,"2022-03-31 12:09:30",1.361,3.6
"2022-03-31 14:00:00",16490,71.61,"2022-03-31 13:00:30",13.51,20.02,"2022-03-31 13:11:30",0.117,"2022-03-31 13:45:30",500,24.15,24.75,"2022-03-31 13:24:00",23.5,"2022-03-31 13:44:00",88.1,91,"2022-03-31 13:04:30",84.6,"2022-03-31 13:19:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",8.578422,0,2.858,64.62,22.26,98,7,"2022-03-31 13:44:00",0.7,"2022-03-31 13:15:30",4.718,64.68,16.34,67,9.2,"2022-03-31 13:43:30",1.3,"2022-03-31 13:29:30",1.531,3.34
"2022-03-31 15:00:00",16491,77.64,"2022-03-31 14:04:30",13.55,19.98,"2022-03-31 14:38:30",0.114,"2022-03-31 14:45:30",500,24.05,24.29,"2022-03-31 14:32:30",23.37,"2022-03-31 14:58:30",88.1,93,"2022-03-31 14:51:00",84.8,"2022-03-31 14:17:30",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",5.955976,0,2.218,69.19,28.06,34,5.9,"2022-03-31 14:17:30",0.6,"2022-03-31 14:53:30",3.404,71.24,21.56,42,7,"2022-03-31 14:01:00",0.6,"2022-03-31 14:27:30",1.08,2.824
"2022-03-31 16:00:00",16492,77.7,"2022-03-31 15:02:30",13.58,18.79,"2022-03-31 15:35:30",0.111,"2022-03-31 15:28:00",500,24.02,24.41,"2022-03-31 15:44:00",23.45,"2022-03-31 15:00:30",84.3,88.9,"2022-03-31 15:05:00",81,"2022-03-31 15:38:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",3.088807,0,1.393,86.1,42.56,156,2.8,"2022-03-31 15:26:30",0.3,"2022-03-31 15:33:30",2.209,83.6,33.42,150,3.7,"2022-03-31 15:13:00",0.5,"2022-03-31 15:32:30",0.563,2.099
"2022-03-31 17:00:00",16493,85.3,"2022-03-31 16:49:00",13.15,13.26,"2022-03-31 16:57:30",0,"2022-03-31 16:50:00",500,24.22,24.43,"2022-03-31 16:17:30",24.02,"2022-03-31 16:59:30",85.3,87.2,"2022-03-31 16:59:00",83.3,"2022-03-31 16:02:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",1.16719,0,1.229,154.3,31,166,2.7,"2022-03-31 16:46:30",0,"2022-03-31 16:19:30",2.113,140.8,29.23,143,5.7,"2022-03-31 16:56:30",0.3,"2022-03-31 16:14:00",0.196,1.223
"2022-03-31 18:00:00",16494,84.7,"2022-03-31 17:37:00",12.93,0.312,"2022-03-31 18:00:00",0,"2022-03-31 17:26:00",500,23.63,24.06,"2022-03-31 17:02:30",23.3,"2022-03-31 17:55:30",86.4,87.8,"2022-03-31 17:29:00",83.8,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",0.1203979,0,0.927,115.3,67.82,181,3.6,"2022-03-31 17:06:30",0,"2022-03-31 17:03:30",1.482,104.7,58,128,3.7,"2022-03-31 17:01:30",0,"2022-03-31 17:14:00",0.027,0.346
"2022-03-31 19:00:00",16495,83.4,"2022-03-31 18:34:00",12.89,0.052,"2022-03-31 18:55:30",0,"2022-03-31 18:00:30",500,22.91,23.43,"2022-03-31 18:02:30",22.52,"2022-03-31 19:00:00",86.1,89,"2022-03-31 18:50:00",83.2,"2022-03-31 18:16:30",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",0.001712126,0,0.392,90.3,75.16,334,1.1,"2022-03-31 18:01:30",0,"2022-03-31 18:10:00",0.758,213.9,85,308,1.7,"2022-03-31 18:01:30",0,"2022-03-31 18:12:00",-0.022,0.001
"2022-03-31 20:00:00",16496,84.6,"2022-03-31 19:01:00",12.85,0.051,"2022-03-31 19:58:30",0,"2022-03-31 19:00:30",500,22.53,22.85,"2022-03-31 19:46:00",22.26,"2022-03-31 19:13:30",90,91.8,"2022-03-31 19:49:30",87.7,"2022-03-31 19:00:30",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",0.00195786,0,0.543,142.2,69.47,160,1.6,"2022-03-31 19:54:30",0,"2022-03-31 19:00:30",1.032,180.8,77.98,122,2.4,"2022-03-31 19:54:00",0,"2022-03-31 19:15:30",-0.021,0
"2022-03-31 21:00:00",16497,86.2,"2022-03-31 20:16:30",12.85,0.05,"2022-03-31 21:00:00",0,"2022-03-31 20:00:30",500,22.6,22.78,"2022-03-31 20:36:30",22.39,"2022-03-31 20:57:00",90.9,92.8,"2022-03-31 21:00:00",89.4,"2022-03-31 20:33:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",0.002251754,0,0.634,119.2,49.99,52,1.7,"2022-03-31 20:24:30",0,"2022-03-31 20:04:30",1.056,118,44.56,57,2.3,"2022-03-31 20:23:00",0.3,"2022-03-31 20:30:30",-0.02,0
"2022-03-31 22:00:00",16498,85.2,"2022-03-31 21:26:30",12.84,0.047,"2022-03-31 21:55:30",0,"2022-03-31 21:00:30",500,22.24,22.39,"2022-03-31 21:00:30",21.99,"2022-03-31 21:59:30",94.5,95.8,"2022-03-31 21:54:00",92.2,"2022-03-31 21:00:30",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",0.001780172,0,0.969,136.4,27.28,161,2.3,"2022-03-31 21:26:00",0,"2022-03-31 21:01:00",1.916,129.8,15.34,140,3.7,"2022-03-31 21:44:00",0.3,"2022-03-31 21:01:30",-0.018,0
"2022-03-31 23:00:00",16499,84.5,"2022-03-31 22:22:30",12.83,0.048,"2022-03-31 22:37:30",0,"2022-03-31 22:00:30",500,21.65,22.06,"2022-03-31 22:02:30",21.4,"2022-03-31 22:52:00",96.8,98.1,"2022-03-31 22:50:00",95.2,"2022-03-31 22:01:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",0.00160023,0,0.617,99,34.1,101,1.5,"2022-03-31 22:31:00",0,"2022-03-31 22:03:00",1.274,103.2,30.46,88,2.6,"2022-03-31 22:55:00",0.5,"2022-03-31 22:22:30",-0.022,0
"2022-04-01 00:00:00",16500,85.3,"2022-03-31 23:38:30",12.81,0.047,"2022-03-31 23:55:00",0,"2022-03-31 23:00:30",500,21.46,21.62,"2022-03-31 23:32:00",21.3,"2022-04-01 00:00:00",98.1,99.2,"2022-03-31 23:50:00",97.2,"2022-03-31 23:01:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",0.001563886,0,0.656,80.8,36.89,44,1.8,"2022-03-31 23:12:00",0,"2022-03-31 23:17:30",1.278,88.5,26.23,81,2.7,"2022-03-31 23:20:30",0.4,"2022-03-31 23:33:00",-0.022,0
"2022-04-01 01:00:00",16501,86.2,"2022-04-01 00:15:00",12.8,0.047,"2022-04-01 00:01:30",0,"2022-04-01 00:00:30",500,21.03,21.32,"2022-04-01 00:16:00",20.75,"2022-04-01 00:59:30",99.6,100,"2022-04-01 00:19:30",98.3,"2022-04-01 00:00:30",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",0.001413064,0,0.447,36.28,50.77,359,0.9,"2022-04-01 00:00:30",0,"2022-04-01 00:15:00",0.86,14.75,60.86,319,1.4,"2022-04-01 00:02:30",0,"2022-04-01 00:59:00",-0.023,0
"2022-04-01 02:00:00",16502,87.1,"2022-04-01 01:02:30",12.79,0.046,"2022-04-01 01:29:30",0,"2022-04-01 01:00:30",500,21.19,21.47,"2022-04-01 01:44:00",20.93,"2022-04-01 01:06:00",100,100,"2022-04-01 01:00:30",100,"2022-04-01 01:00:30",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",0.00125784,0,0.542,67.39,39.31,296,1.8,"2022-04-01 01:38:30",0,"2022-04-01 01:05:00",0.928,69.25,41.12,306,2.8,"2022-04-01 01:25:00",0,"2022-04-01 01:03:30",-0.023,0
"2022-04-01 03:00:00",16503,87.9,"2022-04-01 03:00:00",12.78,0.048,"2022-04-01 02:01:00",0,"2022-04-01 02:00:30",500.4,20.9,21.08,"2022-04-01 02:00:30",20.81,"2022-04-01 02:30:00",100,100,"2022-04-01 02:00:30",100,"2022-04-01 02:00:30",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",0.001114018,0,0.294,217.3,74.18,132,0.9,"2022-04-01 02:38:30",0,"2022-04-01 02:00:30",0.833,285,72.78,232,1.6,"2022-04-01 02:15:30",0,"2022-04-01 02:33:30",-0.024,0
"2022-04-01 04:00:00",16504,87.7,"2022-04-01 03:08:00",12.76,0.047,"2022-04-01 03:08:00",0,"2022-04-01 03:00:30",500.4,21.09,21.52,"2022-04-01 03:56:30",20.81,"2022-04-01 03:05:30",100,100,"2022-04-01 03:00:30",100,"2022-04-01 03:00:30",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",0.0009830027,0,0.322,41.37,24.88,63,0.7,"2022-04-01 03:15:30",0,"2022-04-01 03:00:30",0.564,8.29,50.04,16,1.3,"2022-04-01 03:54:00",0,"2022-04-01 03:06:00",-0.024,0
"2022-04-01 05:00:00",16505,88,"2022-04-01 04:46:30",12.73,0.048,"2022-04-01 04:33:00",0,"2022-04-01 04:00:30",500.4,21.26,21.51,"2022-04-01 04:06:30",21.14,"2022-04-01 04:51:00",100,100,"2022-04-01 04:00:30",100,"2022-04-01 04:00:30",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",0.0007723159,0,0.225,139.9,40.69,234,0.6,"2022-04-01 04:32:00",0,"2022-04-01 04:00:30",0.43,113.5,59.3,212,1.1,"2022-04-01 04:19:30",0,"2022-04-01 04:02:00",-0.024,0
"2022-04-01 06:00:00",16506,87.2,"2022-04-01 05:26:30",12.72,1.278,"2022-04-01 05:00:30",0,"2022-04-01 05:00:30",500.4,21.03,21.23,"2022-04-01 05:05:00",20.88,"2022-04-01 05:33:00",100,100,"2022-04-01 05:00:30",100,"2022-04-01 05:00:30",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",0.2358653,0,0.242,202.9,44.49,349,0.7,"2022-04-01 05:04:00",0,"2022-04-01 05:09:30",0.645,227.1,28.25,243,1.2,"2022-04-01 05:38:30",0,"2022-04-01 05:15:00",0,0
"2022-04-01 07:00:00",16507,62.32,"2022-04-01 06:58:00",12.79,12.85,"2022-04-01 06:01:00",0.073,"2022-04-01 06:02:00",500,21.99,23.63,"2022-04-01 06:53:30",21.14,"2022-04-01 06:08:00",100,100,"2022-04-01 06:00:30",100,"2022-04-01 06:00:30",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",3.390202,0,0.242,289.1,54.94,1,1.4,"2022-04-01 06:56:30",0,"2022-04-01 06:00:30",0.339,273.2,51.69,66,1.5,"2022-04-01 06:56:00",0,"2022-04-01 06:00:30",0.623,0.234
"2022-04-01 08:00:00",16508,62.83,"2022-04-01 07:00:30",13.3,13.91,"2022-04-01 07:52:00",0,"2022-04-01 07:32:30",500,23.49,24.36,"2022-04-01 07:59:00",22.72,"2022-04-01 07:08:00",94.2,100,"2022-04-01 07:00:30",88.1,"2022-04-01 07:59:30",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",5.725913,0,1.264,81.8,28.71,39,2.9,"2022-04-01 07:36:30",0,"2022-04-01 07:00:30",1.938,82.7,21.99,65,3.4,"2022-04-01 07:43:00",0,"2022-04-01 07:27:30",1.061,1.081
"2022-04-01 09:00:00",16509,47.66,"2022-04-01 08:48:00",13.28,17.16,"2022-04-01 08:11:30",0,"2022-04-01 08:22:30",500,25.49,26.71,"2022-04-01 08:42:00",24.22,"2022-04-01 08:03:30",82.6,89.4,"2022-04-01 08:05:30",76.26,"2022-04-01 08:44:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",12.23688,0,1.352,96.8,34.8,42,3.2,"2022-04-01 08:20:00",0,"2022-04-01 08:11:30",2.062,96.1,30.66,58,4.2,"2022-04-01 08:20:00",0.3,"2022-04-01 08:54:30",2.387,1.963
"2022-04-01 10:00:00",16510,50.98,"2022-04-01 09:22:00",13.48,19.76,"2022-04-01 10:00:00",0.152,"2022-04-01 09:30:30",500,26.56,26.91,"2022-04-01 09:08:00",26.19,"2022-04-01 09:28:30",76.52,79.81,"2022-04-01 09:04:30",73.68,"2022-04-01 09:49:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",11.65183,0,1.432,78.65,38.59,104,3,"2022-04-01 09:30:00",0,"2022-04-01 09:25:30",2.048,85.1,31.33,67,4.7,"2022-04-01 09:25:30",0,"2022-04-01 09:15:30",2.307,2.721
"2022-04-01 11:00:00",16511,49.3,"2022-04-01 10:27:00",13.44,19.17,"2022-04-01 10:23:30",0.109,"2022-04-01 10:27:30",500,27.79,28.6,"2022-04-01 10:47:30",26.32,"2022-04-01 10:04:30",70.04,78.83,"2022-04-01 10:09:00",63.84,"2022-04-01 10:53:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",15.59077,0,1.524,69.88,43.28,91,3.8,"2022-04-01 10:50:00",0,"2022-04-01 10:13:30",2.276,70.74,38.41,119,4.7,"2022-04-01 10:57:30",0.4,"2022-04-01 10:24:00",3.147,3.278
"2022-04-01 12:00:00",16512,52.65,"2022-04-01 11:00:30",13.44,19.57,"2022-04-01 11:00:30",0.12,"2022-04-01 11:15:30",500,26.29,27.96,"2022-04-01 11:00:30",24.16,"2022-04-01 12:00:00",79.46,88.1,"2022-04-01 12:00:00",67.31,"2022-04-01 11:00:30",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",9.057326,1.4,1.887,36.17,36.35,22,4.1,"2022-04-01 11:53:30",0.5,"2022-04-01 11:01:00",2.986,38.61,33.53,19,5.1,"2022-04-01 11:55:30",1,"2022-04-01 11:46:00",1.753,3.569
"2022-04-01 13:00:00",16513,64.57,"2022-04-01 12:00:30",13.49,18.96,"2022-04-01 12:32:00",0.133,"2022-04-01 12:22:00",500,23.47,24.12,"2022-04-01 12:00:30",22.65,"2022-04-01 12:41:00",95.3,98.4,"2022-04-01 12:51:00",87.7,"2022-04-01 12:01:30",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",3.709137,8.8,1.151,352.1,39.94,349,3.4,"2022-04-01 12:33:00",0,"2022-04-01 12:29:00",2.097,346.8,39.81,347,4.6,"2022-04-01 12:33:00",0.9,"2022-04-01 12:39:00",0.676,3.586
"2022-04-01 14:00:00",16514,79.12,"2022-04-01 13:41:00",13.58,19.62,"2022-04-01 13:27:00",0.117,"2022-04-01 13:30:30",500,24.46,25.23,"2022-04-01 13:59:00",23.45,"2022-04-01 13:00:30",95,99.3,"2022-04-01 13:05:30",88.8,"2022-04-01 13:39:30",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",9.692046,2.8,1.136,6.161,58.17,236,3.4,"2022-04-01 13:25:30",0,"2022-04-01 13:40:30",1.756,5.09,60.7,285,4.2,"2022-04-01 13:30:30",0,"2022-04-01 13:38:30",1.863,3.313
"2022-04-01 15:00:00",16515,80,"2022-04-01 14:25:30",13.58,19.09,"2022-04-01 14:13:30",0.112,"2022-04-01 14:45:30",500,24.65,26.06,"2022-04-01 14:09:00",23.3,"2022-04-01 14:57:00",93.8,96.9,"2022-04-01 14:47:00",88.7,"2022-04-01 14:16:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",4.791913,6.8,1.035,79.93,79.59,110,3.3,"2022-04-01 14:52:30",0,"2022-04-01 14:02:30",1.672,81.4,70.72,154,5.9,"2022-04-01 14:49:00",0,"2022-04-01 14:05:00",0.91,2.798
"2022-04-01 16:00:00",16516,82.2,"2022-04-01 15:00:30",13.34,13.44,"2022-04-01 15:46:00",0.001,"2022-04-01 15:45:00",500,24.42,25.07,"2022-04-01 15:45:30",23.7,"2022-04-01 15:00:30",97.5,99.4,"2022-04-01 15:20:00",94.8,"2022-04-01 15:55:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",2.570396,0,0.787,181.3,53.76,126,4.4,"2022-04-01 15:47:30",0,"2022-04-01 15:00:30",1.291,159.5,47.33,112,5,"2022-04-01 15:47:30",0,"2022-04-01 15:27:30",0.473,2.066
"2022-04-01 17:00:00",16517,84.2,"2022-04-01 16:00:30",13.18,13.24,"2022-04-01 16:59:30",0.001,"2022-04-01 16:34:00",500,24.56,24.8,"2022-04-01 16:29:00",24.22,"2022-04-01 16:03:30",90.5,94.9,"2022-04-01 16:05:00",88.1,"2022-04-01 16:33:30",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",1.372062,0,1.673,121.6,25.42,125,3.6,"2022-04-01 16:47:30",0.3,"2022-04-01 16:29:00",3.034,114.7,15.9,118,5.2,"2022-04-01 16:08:00",1.1,"2022-04-01 16:11:30",0.232,1.209
"2022-04-01 18:00:00",16518,83.6,"2022-04-01 17:54:00",12.93,0.244,"2022-04-01 18:00:00",0,"2022-04-01 17:23:30",500,23.97,24.42,"2022-04-01 17:02:30",23.56,"2022-04-01 17:57:00",90.4,91.7,"2022-04-01 17:27:00",89.2,"2022-04-01 17:03:30",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",0.1218992,0,2.025,125.8,20.8,150,3.7,"2022-04-01 17:34:30",0.6,"2022-04-01 17:48:30",3.761,120.8,14.54,124,6.7,"2022-04-01 17:59:30",0.9,"2022-04-01 17:22:30",0.03,0.34
"2022-04-01 19:00:00",16519,84,"2022-04-01 18:00:30",12.89,0.052,"2022-04-01 18:56:00",0,"2022-04-01 18:00:30",500,23.45,23.69,"2022-04-01 18:02:30",23.24,"2022-04-01 19:00:00",92.4,93.5,"2022-04-01 18:59:00",90.2,"2022-04-01 18:00:30",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",0.001183838,0,2.156,127.8,20.16,100,5.2,"2022-04-01 18:08:30",0.6,"2022-04-01 19:00:00",4.113,121.7,13.32,104,6.4,"2022-04-01 18:29:30",1.4,"2022-04-01 18:45:00",-0.009,0.001
"2022-04-01 20:00:00",16520,84,"2022-04-01 19:37:30",12.87,0.05,"2022-04-01 19:59:00",0,"2022-04-01 19:00:30",500,22.68,23.24,"2022-04-01 19:00:30",22.19,"2022-04-01 20:00:00",94,95.5,"2022-04-01 19:56:30",92.7,"2022-04-01 19:33:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",0.001011287,0,1.578,104,30,94,3.3,"2022-04-01 19:21:30",0,"2022-04-01 19:12:30",2.683,101.1,20.52,96,7.8,"2022-04-01 19:14:30",0.5,"2022-04-01 19:06:30",-0.014,0
"2022-04-01 21:00:00",16521,84.5,"2022-04-01 20:01:00",12.86,0.049,"2022-04-01 20:14:30",0,"2022-04-01 20:00:30",500,22.17,22.25,"2022-04-01 20:32:30",22.06,"2022-04-01 20:59:30",96.9,98,"2022-04-01 20:49:30",95,"2022-04-01 20:01:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",0.001174327,0,1.579,120.1,25.2,120,3.8,"2022-04-01 20:12:30",0,"2022-04-01 20:17:30",2.901,115.6,16.2,112,6.1,"2022-04-01 20:46:00",0.7,"2022-04-01 20:19:30",-0.016,0
"2022-04-01 22:00:00",16522,85.1,"2022-04-01 21:17:00",12.84,0.048,"2022-04-01 21:35:30",0,"2022-04-01 21:00:30",500,21.93,22.12,"2022-04-01 21:02:30",21.8,"2022-04-01 21:20:30",96.9,97.8,"2022-04-01 21:04:30",96,"2022-04-01 21:33:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",0.001181928,0,0.843,101.4,38.17,103,2.6,"2022-04-01 21:30:30",0,"2022-04-01 21:06:30",1.411,98.5,27.76,105,3.8,"2022-04-01 21:21:30",0,"2022-04-01 21:09:00",-0.02,0
"2022-04-01 23:00:00",16523,85.9,"2022-04-01 22:42:00",12.83,0.048,"2022-04-01 22:45:00",0,"2022-04-01 22:00:30",500.1,21.99,22.24,"2022-04-01 22:14:00",21.73,"2022-04-01 22:58:00",97.8,98.6,"2022-04-01 22:50:00",96.6,"2022-04-01 22:01:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",0.0009040854,0,1.17,125.7,29.75,75,3.3,"2022-04-01 22:31:00",0,"2022-04-01 22:09:30",2.258,118.2,21.47,77,4.3,"2022-04-01 22:25:30",0.6,"2022-04-01 22:02:00",-0.019,0
"2022-04-02 00:00:00",16524,85.7,"2022-04-01 23:34:00",12.82,0.047,"2022-04-01 23:27:30",0,"2022-04-01 23:00:30",500.1,21.56,21.8,"2022-04-01 23:15:30",21.34,"2022-04-01 23:56:00",98.7,100,"2022-04-01 23:49:30",97.4,"2022-04-01 23:01:30",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",0.001061822,0,0.749,51.97,39.84,56,2,"2022-04-01 23:02:00",0,"2022-04-01 23:03:00",1.373,61.05,36.33,77,3.1,"2022-04-01 23:00:30",0.3,"2022-04-01 23:23:00",-0.021,0
"2022-04-02 01:00:00",16525,85.9,"2022-04-02 00:55:00",12.81,0.047,"2022-04-02 00:29:00",0,"2022-04-02 00:00:30",500.1,21.41,21.68,"2022-04-02 00:14:00",21.07,"2022-04-02 00:59:30",99.9,100,"2022-04-02 00:04:30",99.2,"2022-04-02 00:49:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",0.0008798002,0,0.773,62.41,44.12,49,3.2,"2022-04-02 00:19:00",0,"2022-04-02 00:01:00",1.34,68.37,45.43,52,3.9,"2022-04-02 00:19:00",0,"2022-04-02 00:41:30",-0.022,0
"2022-04-02 02:00:00",16526,86.4,"2022-04-02 01:31:00",12.79,0.046,"2022-04-02 01:45:30",0,"2022-04-02 01:00:30",500.1,20.98,21.21,"2022-04-02 01:02:30",20.75,"2022-04-02 01:51:00",100,100,"2022-04-02 01:02:30",99.9,"2022-04-02 01:01:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",0.000916465,0,0.661,52.06,22.88,35,1.5,"2022-04-02 01:02:00",0.3,"2022-04-02 01:22:00",1.213,50.26,26.34,8,2,"2022-04-02 01:03:00",0.6,"2022-04-02 01:22:30",-0.022,0
"2022-04-02 03:00:00",16527,86.9,"2022-04-02 02:02:00",12.78,0.047,"2022-04-02 02:01:30",0,"2022-04-02 02:00:30",500.1,20.91,21.21,"2022-04-02 02:27:00",20.75,"2022-04-02 02:58:00",100,100,"2022-04-02 02:00:30",100,"2022-04-02 02:00:30",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",0.0009357543,0.2,0.44,64.93,63.61,75,1,"2022-04-02 02:18:00",0,"2022-04-02 02:20:30",0.654,55.26,81,89,2.1,"2022-04-02 02:18:30",0,"2022-04-02 02:27:30",-0.023,0
"2022-04-02 04:00:00",16528,88.3,"2022-04-02 03:00:30",12.76,0.047,"2022-04-02 03:15:30",0,"2022-04-02 03:00:30",500.7,21.06,21.39,"2022-04-02 03:57:30",20.75,"2022-04-02 03:07:00",100,100,"2022-04-02 03:00:30",100,"2022-04-02 03:00:30",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",0.0006337006,0,0.273,284.1,58.7,228,1,"2022-04-02 03:17:30",0,"2022-04-02 03:02:30",0.49,323.6,60.74,235,1.1,"2022-04-02 03:19:00",0,"2022-04-02 03:04:30",-0.024,0
"2022-04-02 05:00:00",16529,88.4,"2022-04-02 05:00:00",12.71,0.046,"2022-04-02 04:05:30",0,"2022-04-02 04:00:30",500.2,21.23,21.69,"2022-04-02 04:47:00",21.07,"2022-04-02 04:24:30",100,100,"2022-04-02 04:00:30",100,"2022-04-02 04:00:30",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",0.0009259354,0.8,0.417,165.1,53.68,120,1.6,"2022-04-02 04:51:30",0,"2022-04-02 04:08:00",0.71,154.7,53.03,92,1.9,"2022-04-02 04:50:00",0,"2022-04-02 04:10:00",-0.023,0
"2022-04-02 06:00:00",16530,88.1,"2022-04-02 05:59:30",12.71,0.913,"2022-04-02 05:00:30",0,"2022-04-02 05:00:30",500.1,21.37,21.54,"2022-04-02 05:13:30",21.21,"2022-04-02 05:57:00",100,100,"2022-04-02 05:00:30",100,"2022-04-02 05:00:30",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",0.1092717,0.4,0.812,111.9,47.56,134,3.3,"2022-04-02 05:57:30",0,"2022-04-02 05:11:30",1.532,108.3,38.89,148,6.6,"2022-04-02 05:55:00",0,"2022-04-02 05:10:00",-0.012,0
"2022-04-02 07:00:00",16531,86.3,"2022-04-02 07:00:00",12.75,12.81,"2022-04-02 06:00:30",0.077,"2022-04-02 06:00:30",727.3,21.34,21.64,"2022-04-02 06:56:30",21.14,"2022-04-02 06:35:30",100,100,"2022-04-02 06:00:30",99.3,"2022-04-02 06:59:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",1.901481,0,1.413,129.7,26.28,136,3,"2022-04-02 06:06:00",0.3,"2022-04-02 06:08:00",2.627,123.1,15.42,137,5.4,"2022-04-02 06:05:30",0.6,"2022-04-02 06:24:30",0.306,0.238
"2022-04-02 08:00:00",16532,77.02,"2022-04-02 07:59:30",13.56,16.82,"2022-04-02 07:00:30",0.212,"2022-04-02 07:56:30",500.1,22.65,23.3,"2022-04-02 08:00:00",21.67,"2022-04-02 07:01:00",95.6,99.4,"2022-04-02 07:04:30",92.4,"2022-04-02 07:48:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",4.582209,0,1.188,137.1,30.13,69,3.2,"2022-04-02 07:05:00",0,"2022-04-02 07:27:00",2.28,131.7,18.02,104,4.5,"2022-04-02 07:48:30",0.6,"2022-04-02 07:26:30",0.83,1.087
"2022-04-02 09:00:00",16533,59.78,"2022-04-02 09:00:00",13.32,13.6,"2022-04-02 08:26:00",0,"2022-04-02 08:24:00",500.1,24.15,25.07,"2022-04-02 08:55:30",23.37,"2022-04-02 08:01:00",87,93.9,"2022-04-02 08:02:00",81,"2022-04-02 08:58:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",9.633646,0,1.952,140.8,30.34,139,4.3,"2022-04-02 09:00:00",0,"2022-04-02 08:01:00",3.292,136.5,23.65,110,6.3,"2022-04-02 08:35:30",0.7,"2022-04-02 08:40:30",1.785,1.969
"2022-04-02 10:00:00",16534,53.46,"2022-04-02 10:00:00",13.27,15.46,"2022-04-02 09:01:00",0,"2022-04-02 09:54:30",500,25.74,27.56,"2022-04-02 09:53:00",24.55,"2022-04-02 09:01:00",77.64,84.8,"2022-04-02 09:04:30",65.28,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",12.53931,0,1.696,162.3,28.9,100,3.6,"2022-04-02 09:21:30",0.3,"2022-04-02 09:51:00",2.878,154.7,23.22,124,5.8,"2022-04-02 09:53:30",0.4,"2022-04-02 09:36:00",2.428,2.729
"2022-04-02 11:00:00",16535,53.09,"2022-04-02 10:01:30",13.24,15.72,"2022-04-02 10:23:00",0,"2022-04-02 10:00:30",500,27.14,28.02,"2022-04-02 11:00:00",26.52,"2022-04-02 10:17:00",67.2,70.5,"2022-04-02 10:09:00",63,"2022-04-02 10:46:30",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",15.73431,0,2.013,163,29.82,188,5,"2022-04-02 10:14:00",0,"2022-04-02 10:04:00",3.248,154.9,24.75,199,5.5,"2022-04-02 10:41:30",0.5,"2022-04-02 10:38:00",3.096,3.293
"2022-04-02 12:00:00",16536,55.09,"2022-04-02 11:45:30",13.25,16.85,"2022-04-02 11:03:00",0,"2022-04-02 11:08:00",500,28.13,28.87,"2022-04-02 11:54:30",27.37,"2022-04-02 11:08:30",61.57,67.04,"2022-04-02 11:05:30",57.01,"2022-04-02 11:43:30",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",20.5346,0,1.832,140.7,40.06,133,3.8,"2022-04-02 11:23:30",0,"2022-04-02 11:15:30",3.067,135,31.17,128,6.1,"2022-04-02 11:04:00",0.7,"2022-04-02 11:15:00",4.134,3.599
"2022-04-02 13:00:00",16537,54.28,"2022-04-02 12:06:30",13.23,14.13,"2022-04-02 12:21:00",0.001,"2022-04-02 12:17:30",500,28.8,29.85,"2022-04-02 12:56:30",27.76,"2022-04-02 12:22:00",58.16,62.8,"2022-04-02 12:23:30",51.67,"2022-04-02 12:57:30",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",16.43721,0,1.657,147.7,54.44,151,3.6,"2022-04-02 12:38:00",0,"2022-04-02 12:28:30",2.693,138.1,44.31,151,6.9,"2022-04-02 12:38:30",0,"2022-04-02 12:14:30",3.36,3.622
"2022-04-02 14:00:00",16538,57.84,"2022-04-02 13:38:00",13.22,14.23,"2022-04-02 13:45:30",0.001,"2022-04-02 13:09:00",500,29.08,30.3,"2022-04-02 13:32:30",28.42,"2022-04-02 13:12:00",55.16,60.33,"2022-04-02 13:10:30",48.54,"2022-04-02 13:33:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",13.20719,0,1.453,137,42.89,113,4.1,"2022-04-02 13:35:00",0,"2022-04-02 13:25:30",2.252,127.5,32.45,89,5.1,"2022-04-02 13:01:30",0,"2022-04-02 13:26:30",2.725,3.367
"2022-04-02 15:00:00",16539,61.62,"2022-04-02 14:00:30",13.44,18.54,"2022-04-02 14:42:00",0.13,"2022-04-02 14:15:30",500,28.56,29.86,"2022-04-02 14:19:00",27.76,"2022-04-02 14:47:00",58.26,62.6,"2022-04-02 14:48:00",53.92,"2022-04-02 14:56:30",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",8.532415,0,1.229,126.4,62.13,110,2.7,"2022-04-02 14:10:00",0,"2022-04-02 14:49:30",1.993,117.1,60.8,89,3.9,"2022-04-02 14:26:00",0.3,"2022-04-02 14:19:00",1.751,2.838
"2022-04-02 16:00:00",16540,64.01,"2022-04-02 15:34:30",13.45,16.8,"2022-04-02 15:47:00",0.092,"2022-04-02 15:26:30",500,28.63,30.26,"2022-04-02 15:21:30",27.1,"2022-04-02 15:53:00",60.24,68.53,"2022-04-02 15:53:30",49.19,"2022-04-02 15:14:30",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",6.696918,0,1.707,114.9,39.08,78,5.9,"2022-04-02 15:26:00",0,"2022-04-02 15:03:00",2.896,110.5,30.87,121,6.1,"2022-04-02 15:26:00",0,"2022-04-02 15:05:00",1.361,2.096
"2022-04-02 17:00:00",16541,71.36,"2022-04-02 16:00:30",13.17,13.23,"2022-04-02 17:00:00",0,"2022-04-02 16:31:30",500,26.47,27.24,"2022-04-02 16:00:30",25.79,"2022-04-02 16:59:30",71.23,74.58,"2022-04-02 17:00:00",66.71,"2022-04-02 16:01:30",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",1.840265,0,1.884,121.5,25.49,120,4.8,"2022-04-02 16:21:30",0.5,"2022-04-02 16:50:00",3.38,116.7,15.73,133,7.1,"2022-04-02 16:34:00",0.9,"2022-04-02 16:38:30",0.35,1.215
"2022-04-02 18:00:00",16542,78.55,"2022-04-02 17:00:30",12.94,0.42,"2022-04-02 18:00:00",0,"2022-04-02 17:29:00",500,25.25,25.8,"2022-04-02 17:02:30",24.55,"2022-04-02 17:58:30",75.91,79.42,"2022-04-02 18:00:00",73.21,"2022-04-02 17:15:30",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",0.1858493,0,2.272,128.7,20.35,142,4.9,"2022-04-02 17:33:00",0.5,"2022-04-02 17:30:30",4.119,122,11.79,120,6.5,"2022-04-02 17:52:30",1.9,"2022-04-02 17:18:00",0.055,0.337
"2022-04-02 19:00:00",16543,82.4,"2022-04-02 18:00:30",12.9,0.052,"2022-04-02 18:57:00",0,"2022-04-02 18:00:30",500,23.92,24.55,"2022-04-02 18:00:30",23.5,"2022-04-02 19:00:00",82.5,85.1,"2022-04-02 18:55:30",78.94,"2022-04-02 18:00:30",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",0.001462158,0,2.668,141.2,18.09,132,8.8,"2022-04-02 18:14:00",0.8,"2022-04-02 18:13:00",4.803,129.4,13.25,119,8.9,"2022-04-02 18:14:00",2.6,"2022-04-02 18:13:00",0.005,0.001
"2022-04-02 20:00:00",16544,82.8,"2022-04-02 19:23:00",12.88,0.049,"2022-04-02 19:56:00",0,"2022-04-02 19:00:30",500,23.08,23.55,"2022-04-02 19:02:30",22.65,"2022-04-02 20:00:00",88.5,91.9,"2022-04-02 19:59:00",84.1,"2022-04-02 19:01:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",0.001704725,0,2.062,138.1,25.95,175,5.6,"2022-04-02 19:32:30",0,"2022-04-02 19:57:00",3.927,129.5,16.22,159,9.2,"2022-04-02 19:42:00",1,"2022-04-02 19:57:00",-0.007,0
"2022-04-02 21:00:00",16545,82.4,"2022-04-02 20:12:00",12.86,0.048,"2022-04-02 20:52:00",0,"2022-04-02 20:00:30",500,22.36,22.7,"2022-04-02 20:02:30",22.06,"2022-04-02 20:59:30",93.7,94.9,"2022-04-02 20:50:00",91.4,"2022-04-02 20:00:30",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",0.001704204,0,1.377,134.3,51.05,147,3.5,"2022-04-02 20:39:30",0,"2022-04-02 20:09:00",2.442,121.9,28.05,129,6.5,"2022-04-02 20:39:00",0,"2022-04-02 20:08:00",-0.015,0
"2022-04-02 22:00:00",16546,82.6,"2022-04-02 21:55:30",12.84,0.047,"2022-04-02 21:17:00",0,"2022-04-02 21:00:30",500,21.79,22.11,"2022-04-02 21:02:30",21.47,"2022-04-02 21:59:30",94.9,95.6,"2022-04-02 21:20:00",94,"2022-04-02 21:02:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",0.001674002,0,0.938,175.1,60.59,82,2.7,"2022-04-02 21:27:00",0,"2022-04-02 21:39:00",1.577,161.7,54.53,215,4.6,"2022-04-02 21:27:00",0,"2022-04-02 21:35:00",-0.019,0
"2022-04-02 23:00:00",16547,82.8,"2022-04-02 22:03:00",12.83,0.048,"2022-04-02 22:30:30",0,"2022-04-02 22:00:30",500,21.28,21.47,"2022-04-02 22:00:30",21.01,"2022-04-02 23:00:00",95.6,96.6,"2022-04-02 22:50:00",94.6,"2022-04-02 22:19:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",0.001680718,0,0.53,190.9,82.6,195,2.5,"2022-04-02 22:14:00",0,"2022-04-02 22:00:30",0.916,184.7,62.56,158,3.8,"2022-04-02 22:14:00",0,"2022-04-02 22:01:30",-0.022,0
"2022-04-03 00:00:00",16548,84.1,"2022-04-02 23:02:30",12.81,0.047,"2022-04-02 23:52:30",0,"2022-04-02 23:00:30",500,21.18,21.39,"2022-04-02 23:47:30",21.01,"2022-04-02 23:03:00",97.4,98.2,"2022-04-02 23:35:30",96,"2022-04-02 23:00:30",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",0.001488101,0,0.788,138.4,45.63,136,2.8,"2022-04-02 23:41:30",0,"2022-04-02 23:00:30",1.579,143.9,27.77,153,3.9,"2022-04-02 23:41:00",0.3,"2022-04-02 23:19:00",-0.021,0
"2022-04-03 01:00:00",16549,85.6,"2022-04-03 00:45:30",12.8,0.047,"2022-04-03 00:48:30",0,"2022-04-03 00:00:30",500,21.16,21.33,"2022-04-03 00:02:30",21.01,"2022-04-03 00:53:30",97.7,98.7,"2022-04-03 00:50:00",96.7,"2022-04-03 00:04:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",0.001289969,0,1.12,167.8,28.4,154,2.3,"2022-04-03 00:01:30",0,"2022-04-03 00:18:30",2.051,156.7,22.55,152,4.2,"2022-04-03 00:06:30",0.3,"2022-04-03 00:21:30",-0.02,0
"2022-04-03 02:00:00",16550,85.7,"2022-04-03 01:45:30",12.76,0.046,"2022-04-03 01:22:30",0,"2022-04-03 01:00:30",500,20.93,21.08,"2022-04-03 01:02:30",20.75,"2022-04-03 01:42:00",98.6,99.6,"2022-04-03 01:52:30",97.7,"2022-04-03 01:01:30",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",0.001003283,0,1.272,178.4,19.74,196,2.8,"2022-04-03 01:52:30",0,"2022-04-03 01:41:30",2.457,166.9,13.9,185,4.5,"2022-04-03 01:21:30",1.2,"2022-04-03 01:42:00",-0.019,0
"2022-04-03 03:00:00",16551,84.8,"2022-04-03 02:17:30",12.77,0.046,"2022-04-03 02:56:00",0,"2022-04-03 02:00:30",500,20.71,20.97,"2022-04-03 02:00:30",20.51,"2022-04-03 02:14:30",99.9,100,"2022-04-03 02:04:30",99,"2022-04-03 02:01:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",0.001118757,0,0.618,196.5,55.94,133,3.1,"2022-04-03 02:23:00",0,"2022-04-03 02:09:30",1.37,174.7,40.18,146,4.1,"2022-04-03 02:24:00",0,"2022-04-03 02:42:00",-0.023,0
"2022-04-03 04:00:00",16552,86.5,"2022-04-03 03:22:30",12.73,0.046,"2022-04-03 03:24:00",0,"2022-04-03 03:00:30",500,20.72,20.9,"2022-04-03 04:00:00",20.53,"2022-04-03 03:40:30",100,100,"2022-04-03 03:00:30",99.9,"2022-04-03 03:18:30",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",0.001103482,0,0.324,348.2,58.84,282,1,"2022-04-03 03:05:00",0,"2022-04-03 03:03:00",0.666,290.4,45.89,274,1.5,"2022-04-03 03:05:00",0,"2022-04-03 03:07:30",-0.024,0
"2022-04-03 05:00:00",16553,85.7,"2022-04-03 04:37:30",12.71,0.046,"2022-04-03 04:23:30",0,"2022-04-03 04:00:30",500,20.57,20.87,"2022-04-03 04:20:00",20.35,"2022-04-03 04:54:00",100,100,"2022-04-03 04:00:30",100,"2022-04-03 04:00:30",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",0.0008575658,0,0.448,217.9,70.28,323,2.1,"2022-04-03 04:12:00",0,"2022-04-03 04:07:30",0.878,202.5,47.07,223,2.4,"2022-04-03 04:14:30",0,"2022-04-03 04:03:00",-0.024,0
"2022-04-03 06:00:00",16554,86,"2022-04-03 05:01:00",12.7,0.733,"2022-04-03 05:00:30",0,"2022-04-03 05:00:30",500,20.56,20.92,"2022-04-03 06:00:00",20.42,"2022-04-03 05:04:00",100,100,"2022-04-03 05:00:30",100,"2022-04-03 05:00:30",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",0.3195632,0,0.602,196.5,59.36,243,2.7,"2022-04-03 05:20:30",0,"2022-04-03 05:03:00",1.283,177.5,31.14,192,4.2,"2022-04-03 05:19:30",0,"2022-04-03 05:13:00",0.007,0
"2022-04-03 07:00:00",16555,89.7,"2022-04-03 06:00:30",12.89,13.11,"2022-04-03 06:32:30",0.058,"2022-04-03 06:31:00",500,21.44,22.17,"2022-04-03 07:00:00",20.94,"2022-04-03 06:01:00",100,100,"2022-04-03 06:00:30",100,"2022-04-03 06:00:30",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",1.621943,0,0.68,199.2,36.14,201,1.9,"2022-04-03 06:47:00",0,"2022-04-03 06:15:30",1.072,185.5,33.5,192,2.8,"2022-04-03 06:04:00",0,"2022-04-03 06:16:30",0.265,0.241
"2022-04-03 08:00:00",16556,64.12,"2022-04-03 08:00:00",13.35,15.74,"2022-04-03 07:08:00",0,"2022-04-03 07:59:30",500,23.19,24.83,"2022-04-03 07:59:00",22.13,"2022-04-03 07:00:30",95.1,100,"2022-04-03 07:00:30",84.5,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",7.151634,0,1.2,141.9,38.86,62,4,"2022-04-03 07:50:30",0,"2022-04-03 07:17:30",1.984,135.1,29.55,110,4.7,"2022-04-03 07:54:30",0,"2022-04-03 07:18:00",1.33,1.088
"2022-04-03 09:00:00",16557,53.24,"2022-04-03 08:50:30",13.27,15.63,"2022-04-03 08:08:00",0,"2022-04-03 08:00:30",500,25.15,26.24,"2022-04-03 09:00:00",24.09,"2022-04-03 08:18:00",81.5,86.7,"2022-04-03 08:20:00",75.5,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",11.90718,0,1.844,127.9,29.68,158,4.4,"2022-04-03 08:28:30",0,"2022-04-03 08:20:00",3.183,126,22.39,151,5.8,"2022-04-03 08:17:30",0.8,"2022-04-03 08:02:00",2.266,1.972
"2022-04-03 10:00:00",16558,52.04,"2022-04-03 09:11:00",13.26,18.59,"2022-04-03 09:02:30",0,"2022-04-03 09:01:00",500,26.66,27.11,"2022-04-03 09:47:30",26.19,"2022-04-03 09:00:30",73.91,78.44,"2022-04-03 09:58:30",70.82,"2022-04-03 09:30:30",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",12.56163,0,2.027,152,29.87,72,4.9,"2022-04-03 09:56:30",0.4,"2022-04-03 09:35:30",3.552,141.4,23.01,129,7.5,"2022-04-03 09:56:30",0.9,"2022-04-03 09:40:30",2.445,2.727
"2022-04-03 11:00:00",16559,53.06,"2022-04-03 10:14:30",13.48,19.22,"2022-04-03 10:11:00",0.147,"2022-04-03 10:45:30",500,26.7,27.17,"2022-04-03 10:14:30",26.32,"2022-04-03 10:30:00",74.88,78.69,"2022-04-03 10:05:00",72.44,"2022-04-03 10:58:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",17.61011,0,2.817,118.6,24.36,100,5.9,"2022-04-03 10:28:00",0.5,"2022-04-03 10:07:00",4.594,115.6,19.93,115,8.2,"2022-04-03 10:49:00",0.6,"2022-04-03 10:17:30",3.34,3.274
"2022-04-03 12:00:00",16560,56.79,"2022-04-03 11:01:30",13.47,19.96,"2022-04-03 11:31:00",0.135,"2022-04-03 11:45:30",500,26.13,26.85,"2022-04-03 11:00:30",25.6,"2022-04-03 11:37:00",76.54,80.5,"2022-04-03 11:35:00",71.79,"2022-04-03 11:59:30",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",13.26047,0,2.975,158.8,28.73,110,6.5,"2022-04-03 11:30:30",0.4,"2022-04-03 11:58:00",4.802,149.3,20.33,165,8.3,"2022-04-03 11:30:00",0.4,"2022-04-03 11:58:30",2.475,3.572
"2022-04-03 13:00:00",16561,61.08,"2022-04-03 12:31:00",13.47,19.8,"2022-04-03 13:00:00",0.118,"2022-04-03 12:43:30",500,27.54,28.21,"2022-04-03 13:00:00",26.39,"2022-04-03 12:00:30",67.05,74.27,"2022-04-03 12:01:00",62.2,"2022-04-03 12:47:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",15.66569,0,1.966,130.4,46.88,147,4.4,"2022-04-03 12:46:00",0,"2022-04-03 12:22:30",3.46,126.6,38.06,133,6.9,"2022-04-03 12:49:00",0.3,"2022-04-03 12:22:30",3.107,3.601
"2022-04-03 14:00:00",16562,61.83,"2022-04-03 13:03:00",13.48,19.28,"2022-04-03 13:47:00",0.119,"2022-04-03 13:30:30",500,28.24,29.25,"2022-04-03 13:41:30",27.18,"2022-04-03 13:27:30",65.07,68.35,"2022-04-03 13:07:00",61.64,"2022-04-03 13:46:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",13.5195,0,2.531,159.9,31.54,142,6.4,"2022-04-03 13:02:30",0.6,"2022-04-03 13:11:30",4.13,150.9,24.48,114,7.5,"2022-04-03 13:37:00",1.3,"2022-04-03 13:17:00",2.669,3.336
"2022-04-03 15:00:00",16563,64.34,"2022-04-03 14:00:30",13.48,19.37,"2022-04-03 15:00:00",0.116,"2022-04-03 14:30:30",500,26.72,27.51,"2022-04-03 14:00:30",26.32,"2022-04-03 14:29:30",71.63,74.59,"2022-04-03 14:42:30",65.68,"2022-04-03 14:00:30",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",6.82445,0,2.332,148.6,28.61,184,5.4,"2022-04-03 14:59:30",0.8,"2022-04-03 14:12:00",3.942,135.9,22.66,147,7.1,"2022-04-03 14:13:30",0.6,"2022-04-03 14:54:00",1.317,2.813
"2022-04-03 16:00:00",16564,72.83,"2022-04-03 15:00:30",13.51,18.74,"2022-04-03 15:04:00",0.119,"2022-04-03 15:45:30",500,25.16,26.67,"2022-04-03 15:00:30",24.56,"2022-04-03 15:59:00",78.92,82.4,"2022-04-03 15:55:00",72.72,"2022-04-03 15:00:30",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",4.008741,0,2.775,125.6,26.56,186,6.2,"2022-04-03 15:42:30",0.6,"2022-04-03 15:49:00",5.018,120,17.09,133,8.4,"2022-04-03 15:16:00",1.6,"2022-04-03 15:55:00",0.735,2.078
"2022-04-03 17:00:00",16565,77.22,"2022-04-03 16:31:30",13.28,13.37,"2022-04-03 16:58:00",0,"2022-04-03 16:30:30",500,23,24.75,"2022-04-03 16:02:30",21.67,"2022-04-03 16:58:30",91.7,98.7,"2022-04-03 16:59:00",79.93,"2022-04-03 16:04:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",1.891463,0.6,2.545,129.2,29.47,72,5.1,"2022-04-03 16:11:00",0.3,"2022-04-03 16:57:30",4.648,124,22.37,79,8.2,"2022-04-03 16:19:00",1.9,"2022-04-03 16:59:30",0.311,1.204
"2022-04-03 18:00:00",16566,81.4,"2022-04-03 17:00:30",12.95,0.387,"2022-04-03 18:00:00",0,"2022-04-03 17:27:00",500,21.48,21.68,"2022-04-03 17:02:30",21.4,"2022-04-03 17:49:30",99.8,100,"2022-04-03 17:19:30",98.3,"2022-04-03 17:03:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",0.1851837,2.8,1.347,109.5,28.05,161,3.2,"2022-04-03 17:03:00",0,"2022-04-03 17:21:30",2.326,104.1,20.31,144,5.8,"2022-04-03 17:06:30",0.6,"2022-04-03 17:32:30",0.017,0.332
"2022-04-03 19:00:00",16567,85.9,"2022-04-03 18:09:00",12.89,0.053,"2022-04-03 18:50:30",0,"2022-04-03 18:00:30",500,21.49,21.71,"2022-04-03 18:20:00",21.08,"2022-04-03 19:00:00",99.9,100,"2022-04-03 18:00:30",99.1,"2022-04-03 18:16:30",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",0.001549404,1.6,1.971,162.2,24.31,145,5.4,"2022-04-03 18:51:00",0.7,"2022-04-03 18:07:30",3.591,153,20.43,177,8.3,"2022-04-03 18:52:00",1.5,"2022-04-03 18:16:30",-0.018,0.001
"2022-04-03 20:00:00",16568,87.1,"2022-04-03 19:01:00",12.87,0.051,"2022-04-03 19:58:00",0,"2022-04-03 19:00:30",500,20.87,21.15,"2022-04-03 19:00:30",20.62,"2022-04-03 19:51:00",100,100,"2022-04-03 19:00:30",100,"2022-04-03 19:00:30",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",0.001640989,0.2,1.837,161,20.39,167,4.8,"2022-04-03 19:46:30",0.4,"2022-04-03 19:30:30",3.315,149,12.04,133,5.3,"2022-04-03 19:43:00",1.3,"2022-04-03 19:30:00",-0.018,0
"2022-04-03 21:00:00",16569,87.8,"2022-04-03 20:00:30",12.86,0.05,"2022-04-03 20:55:30",0,"2022-04-03 20:00:30",500,21.13,21.55,"2022-04-03 20:59:00",20.81,"2022-04-03 20:04:30",99.6,100,"2022-04-03 20:00:30",98.8,"2022-04-03 20:49:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",0.001310774,0,1.499,142.7,22.58,184,4,"2022-04-03 20:52:30",0,"2022-04-03 20:55:00",2.746,134.1,14.63,135,5.7,"2022-04-03 20:52:30",1.2,"2022-04-03 20:07:30",-0.019,0
"2022-04-03 22:00:00",16570,88.9,"2022-04-03 21:42:00",12.85,0.049,"2022-04-03 21:53:30",0,"2022-04-03 21:00:30",500,21.55,21.65,"2022-04-03 21:55:00",21.47,"2022-04-03 21:22:00",99.6,100,"2022-04-03 21:20:00",98.5,"2022-04-03 21:02:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",0.001073135,0,1.16,159.1,23.62,211,3,"2022-04-03 21:16:30",0.3,"2022-04-03 21:56:30",2.2,144.4,17.59,189,4.5,"2022-04-03 21:01:30",0.9,"2022-04-03 21:52:00",-0.02,0
"2022-04-03 23:00:00",16571,88.4,"2022-04-03 22:44:30",12.83,0.048,"2022-04-03 23:00:00",0,"2022-04-03 22:00:30",500,21.54,21.66,"2022-04-03 22:17:30",21.4,"2022-04-03 22:54:30",100,100,"2022-04-03 22:00:30",100,"2022-04-03 22:00:30",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",0.001132116,0.2,1.326,148.8,23.96,167,4,"2022-04-03 22:31:30",0.4,"2022-04-03 22:44:00",2.371,139.8,15.44,144,4.2,"2022-04-03 22:15:00",1.1,"2022-04-03 22:07:00",-0.02,0
"2022-04-04 00:00:00",16572,88.7,"2022-04-03 23:00:30",12.8,0.048,"2022-04-03 23:33:30",0,"2022-04-03 23:00:30",500,21.5,21.72,"2022-04-03 23:31:00",21.37,"2022-04-03 23:59:30",100,100,"2022-04-03 23:00:30",100,"2022-04-03 23:00:30",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",0.0009566121,0,1.659,156.6,17.87,181,4.3,"2022-04-03 23:31:00",0.3,"2022-04-03 23:53:00",2.982,146.5,12.01,151,5.6,"2022-04-03 23:35:30",1.4,"2022-04-03 23:56:00",-0.019,0
"2022-04-04 01:00:00",16573,88.6,"2022-04-04 00:59:00",12.8,0.048,"2022-04-04 00:50:00",0,"2022-04-04 00:00:30",500,21.22,21.34,"2022-04-04 00:08:30",21.08,"2022-04-04 00:58:00",100,100,"2022-04-04 00:00:30",100,"2022-04-04 00:00:30",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",0.0008432214,0,1.03,184.6,22.87,206,3.4,"2022-04-04 00:02:00",0,"2022-04-04 00:32:00",1.713,175.1,20.87,213,4.7,"2022-04-04 00:01:00",0.3,"2022-04-04 00:52:30",-0.021,0
"2022-04-04 02:00:00",16574,88.6,"2022-04-04 01:02:30",12.8,0.048,"2022-04-04 01:12:00",0,"2022-04-04 01:00:30",500,21.26,21.41,"2022-04-04 01:29:00",21.12,"2022-04-04 01:23:30",100,100,"2022-04-04 01:00:30",100,"2022-04-04 01:00:30",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",0.0008639896,0.2,0.978,172.4,26.43,163,2.3,"2022-04-04 01:48:30",0.3,"2022-04-04 01:10:30",1.841,163.8,23.47,169,3.5,"2022-04-04 01:36:30",0.5,"2022-04-04 01:13:30",-0.021,0
"2022-04-04 03:00:00",16575,88.6,"2022-04-04 02:52:30",12.78,0.048,"2022-04-04 02:17:00",0,"2022-04-04 02:00:30",500,21,21.33,"2022-04-04 02:02:30",20.68,"2022-04-04 02:50:30",100,100,"2022-04-04 02:00:30",100,"2022-04-04 02:00:30",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",0.0007776853,2.6,1.748,148,30.04,121,4.2,"2022-04-04 02:30:30",0.6,"2022-04-04 02:03:00",3.111,140.3,20.63,121,6.1,"2022-04-04 02:38:30",0.8,"2022-04-04 02:01:00",-0.019,0
"2022-04-04 04:00:00",16576,88.7,"2022-04-04 03:24:30",12.76,0.048,"2022-04-04 03:51:00",0,"2022-04-04 03:00:30",500,20.62,21.17,"2022-04-04 03:04:00",20.29,"2022-04-04 03:42:00",100,100,"2022-04-04 03:00:30",100,"2022-04-04 03:00:30",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",0.0009214537,1.4,2.069,135.3,22.54,92,5.9,"2022-04-04 03:15:30",0.4,"2022-04-04 03:38:00",3.99,128.4,14.25,100,8.3,"2022-04-04 03:22:00",0.9,"2022-04-04 03:03:00",-0.018,0
"2022-04-04 05:00:00",16577,89.2,"2022-04-04 04:28:30",12.74,0.047,"2022-04-04 04:16:30",0,"2022-04-04 04:00:30",500,20.77,21.22,"2022-04-04 04:58:00",20.45,"2022-04-04 04:25:30",99,100,"2022-04-04 04:00:30",96.8,"2022-04-04 04:49:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",0.0009397043,0.2,2.106,137.5,18.8,134,5.1,"2022-04-04 04:18:30",0.5,"2022-04-04 04:44:00",3.928,125.5,11.43,119,8.2,"2022-04-04 04:18:00",1,"2022-04-04 04:32:30",-0.017,0
"2022-04-04 06:00:00",16578,89.5,"2022-04-04 05:03:00",12.73,1.365,"2022-04-04 05:00:30",0,"2022-04-04 05:00:30",500,21.3,21.59,"2022-04-04 06:00:00",21.02,"2022-04-04 05:01:30",98,98.8,"2022-04-04 05:50:00",96.8,"2022-04-04 05:01:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",0.2341142,0,2.251,134.8,21.35,115,4.8,"2022-04-04 05:20:00",0.5,"2022-04-04 05:38:30",4.351,128.9,11.21,123,8.1,"2022-04-04 05:03:00",1.9,"2022-04-04 05:49:30",0.002,0
"2022-04-04 07:00:00",16579,88.7,"2022-04-04 07:00:00",12.8,12.88,"2022-04-04 06:01:30",0.098,"2022-04-04 06:00:30",500.1,21.86,22.32,"2022-04-04 06:59:30",21.53,"2022-04-04 06:06:30",97,98.4,"2022-04-04 06:04:30",95.6,"2022-04-04 06:47:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",1.683553,0,1.835,146,23.2,179,4,"2022-04-04 06:16:00",0,"2022-04-04 06:54:30",3.524,138,18.95,178,8.4,"2022-04-04 06:06:30",1.3,"2022-04-04 06:49:00",0.266,0.244
"2022-04-04 08:00:00",16580,73.31,"2022-04-04 07:31:00",13.51,16.73,"2022-04-04 07:03:00",0.212,"2022-04-04 07:44:00",500,22.96,23.33,"2022-04-04 07:25:00",22.25,"2022-04-04 07:01:00",93.2,97.5,"2022-04-04 07:04:30",90.6,"2022-04-04 07:31:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",5.233176,0,1.783,159.6,23.04,150,4.1,"2022-04-04 07:31:30",0.3,"2022-04-04 07:06:30",3.158,148.6,15.68,133,5.6,"2022-04-04 07:44:30",1.2,"2022-04-04 07:04:00",0.936,1.094
"2022-04-04 09:00:00",16581,64.13,"2022-04-04 08:28:00",13.34,13.55,"2022-04-04 08:34:00",0.001,"2022-04-04 08:14:30",500.1,23.64,24.71,"2022-04-04 08:22:30",23.11,"2022-04-04 08:00:30",87,93.1,"2022-04-04 08:04:30",81.8,"2022-04-04 08:25:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",7.144454,0,2.26,138,27.6,165,5.2,"2022-04-04 08:28:00",0.4,"2022-04-04 08:07:00",4.021,131.8,19.23,143,7.7,"2022-04-04 08:41:00",1.3,"2022-04-04 08:46:30",1.288,1.977
"2022-04-04 10:00:00",16582,59.67,"2022-04-04 10:00:00",13.35,16.89,"2022-04-04 09:03:00",0.001,"2022-04-04 09:16:00",500,24.51,26.65,"2022-04-04 10:00:00",23.3,"2022-04-04 09:10:00",79.71,84.8,"2022-04-04 09:05:00",70.03,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",11.57849,0,2.457,143.3,29.29,180,5.7,"2022-04-04 09:12:00",0.4,"2022-04-04 09:49:00",4.06,133.7,19.31,161,8.7,"2022-04-04 09:12:00",1.4,"2022-04-04 09:39:30",2.131,2.737
"2022-04-04 11:00:00",16583,58.34,"2022-04-04 10:05:30",13.51,19.91,"2022-04-04 10:09:30",0.125,"2022-04-04 10:02:30",500,25.93,26.58,"2022-04-04 10:10:00",25.34,"2022-04-04 10:35:30",74.01,78.49,"2022-04-04 10:38:00",68.47,"2022-04-04 10:00:30",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",10.08911,0,2.177,153.1,25.07,160,5.8,"2022-04-04 10:12:00",0,"2022-04-04 10:09:30",3.899,146.5,19.9,147,7.7,"2022-04-04 10:14:00",0.9,"2022-04-04 10:38:30",1.928,3.284
"2022-04-04 12:00:00",16584,61.98,"2022-04-04 11:18:00",13.5,19.87,"2022-04-04 11:14:30",0.118,"2022-04-04 11:50:00",500,27.18,27.63,"2022-04-04 11:52:00",26.21,"2022-04-04 11:00:30",69.37,73.29,"2022-04-04 11:05:30",66.65,"2022-04-04 11:29:30",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",11.34649,0,2.059,161.8,27.27,153,4.5,"2022-04-04 11:16:00",0.4,"2022-04-04 11:40:00",3.475,153.1,20.4,156,6.5,"2022-04-04 11:27:30",1,"2022-04-04 11:35:00",2.229,3.577
"2022-04-04 13:00:00",16585,63.62,"2022-04-04 12:00:30",13.5,19.71,"2022-04-04 12:04:30",0.106,"2022-04-04 12:40:30",500,26.45,27.47,"2022-04-04 12:58:00",25.67,"2022-04-04 12:18:30",70.2,73.22,"2022-04-04 12:14:30",66.84,"2022-04-04 12:36:30",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",12.02035,0,2.458,131.5,24.77,156,5.6,"2022-04-04 12:11:00",0.3,"2022-04-04 12:57:00",4.418,124.5,16.96,91,8,"2022-04-04 12:08:00",1.6,"2022-04-04 12:58:00",2.303,3.6
"2022-04-04 14:00:00",16586,63.22,"2022-04-04 13:05:00",13.51,19.2,"2022-04-04 13:46:00",0.111,"2022-04-04 13:15:30",500,26.2,27.37,"2022-04-04 13:00:30",23.96,"2022-04-04 13:58:30",75.16,87.5,"2022-04-04 13:57:30",70.36,"2022-04-04 13:01:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",7.727189,0.2,2.418,109.2,33.03,187,5.3,"2022-04-04 13:45:00",0,"2022-04-04 13:29:00",4.153,100.9,23.04,116,7.9,"2022-04-04 13:50:30",1.1,"2022-04-04 13:27:30",1.471,3.325
"2022-04-04 15:00:00",16587,68.85,"2022-04-04 14:00:30",13.54,19.36,"2022-04-04 14:49:30",0.109,"2022-04-04 14:30:30",500,25.15,26.51,"2022-04-04 14:31:30",23.76,"2022-04-04 14:59:30",80.8,86.8,"2022-04-04 15:00:00",75.31,"2022-04-04 14:39:30",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",7.103545,0,2.242,124.6,29.16,81,5.3,"2022-04-04 14:27:30",0.3,"2022-04-04 14:36:00",4.044,121.2,20.23,97,8,"2022-04-04 14:42:30",1.2,"2022-04-04 14:46:30",1.327,2.801
"2022-04-04 16:00:00",16588,71.06,"2022-04-04 15:00:30",13.55,19.39,"2022-04-04 15:18:30",0.11,"2022-04-04 15:30:30",500,24.34,24.89,"2022-04-04 15:36:30",23.63,"2022-04-04 15:02:00",84.6,88.3,"2022-04-04 15:09:00",81,"2022-04-04 15:38:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",4.808322,0,1.892,133.3,33.3,122,4.3,"2022-04-04 15:49:00",0,"2022-04-04 15:23:00",3.449,125.8,21.43,120,6.9,"2022-04-04 16:00:00",1.2,"2022-04-04 15:18:30",0.885,2.068
"2022-04-04 17:00:00",16589,79.37,"2022-04-04 16:59:30",13.19,13.25,"2022-04-04 17:00:00",0.001,"2022-04-04 16:37:00",500,23.96,24.43,"2022-04-04 16:32:30",22.65,"2022-04-04 17:00:00",84.5,92.1,"2022-04-04 16:59:00",80,"2022-04-04 16:34:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",1.659774,0,1.543,116.3,31.73,128,4.2,"2022-04-04 16:01:30",0.3,"2022-04-04 16:22:30",2.678,115.8,24.38,128,7.2,"2022-04-04 16:00:30",0.5,"2022-04-04 16:22:00",0.287,1.2
"2022-04-04 18:00:00",16590,79.38,"2022-04-04 17:00:30",12.93,0.327,"2022-04-04 18:00:00",0,"2022-04-04 17:19:30",500,23.03,23.35,"2022-04-04 17:35:00",22.58,"2022-04-04 17:02:00",85.5,91.1,"2022-04-04 17:00:30",79.19,"2022-04-04 17:23:30",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",0.08627409,0,1.595,134.9,27.48,133,4,"2022-04-04 17:31:30",0.4,"2022-04-04 17:45:30",3.023,124.5,17.47,107,6.8,"2022-04-04 17:17:30",0.9,"2022-04-04 17:52:00",0.032,0.328
"2022-04-04 19:00:00",16591,86.5,"2022-04-04 18:00:30",12.9,0.053,"2022-04-04 18:56:00",0,"2022-04-04 18:00:30",500,23.33,23.44,"2022-04-04 18:21:30",23.24,"2022-04-04 19:00:00",85,86.2,"2022-04-04 19:00:00",83.6,"2022-04-04 18:33:30",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",0.001281983,0,1.263,117.7,26.19,120,2.6,"2022-04-04 18:30:30",0,"2022-04-04 18:54:00",2.354,111.8,19.47,113,5.6,"2022-04-04 18:49:30",0.9,"2022-04-04 18:46:00",-0.011,0.001
"2022-04-04 20:00:00",16592,84.4,"2022-04-04 20:00:00",12.87,0.049,"2022-04-04 19:56:30",0,"2022-04-04 19:00:30",500,22.97,23.29,"2022-04-04 19:02:30",22.52,"2022-04-04 19:59:30",88.8,91.7,"2022-04-04 20:00:00",85.5,"2022-04-04 19:01:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",0.001333296,0,1.07,115.6,32.32,149,2.8,"2022-04-04 19:03:00",0,"2022-04-04 19:06:30",1.881,116,24.04,133,4.8,"2022-04-04 19:01:00",0.3,"2022-04-04 19:18:00",-0.015,0
"2022-04-04 21:00:00",16593,83.7,"2022-04-04 20:11:30",12.86,0.048,"2022-04-04 20:33:30",0,"2022-04-04 20:00:30",500.2,22.05,22.53,"2022-04-04 20:00:30",21.79,"2022-04-04 20:53:00",94.8,97.3,"2022-04-04 20:50:00",91.2,"2022-04-04 20:01:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",0.001133171,0,0.864,136.5,27.32,159,2.4,"2022-04-04 20:58:30",0,"2022-04-04 20:03:00",1.656,131.7,16.39,119,3.4,"2022-04-04 20:54:00",0.6,"2022-04-04 20:33:30",-0.019,0
"2022-04-04 22:00:00",16594,84.6,"2022-04-04 21:28:00",12.85,0.048,"2022-04-04 21:34:00",0,"2022-04-04 21:00:30",500,21.45,21.87,"2022-04-04 21:02:30",21.14,"2022-04-04 21:58:30",97.9,98.9,"2022-04-04 21:50:00",96.6,"2022-04-04 21:01:30",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",0.001239247,0,0.581,149,48.34,195,1.9,"2022-04-04 21:47:30",0,"2022-04-04 21:06:00",1.312,139.8,33.32,151,3.1,"2022-04-04 21:06:00",0,"2022-04-04 21:21:00",-0.022,0
"2022-04-04 23:00:00",16595,84.7,"2022-04-04 22:09:30",12.83,0.047,"2022-04-04 23:00:00",0,"2022-04-04 22:00:30",500,20.94,21.21,"2022-04-04 22:02:30",20.75,"2022-04-04 22:55:30",99.1,100,"2022-04-04 22:49:30",97.9,"2022-04-04 22:02:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",0.001281071,0,0.43,49.26,68.71,68,1.2,"2022-04-04 22:14:00",0,"2022-04-04 22:02:30",0.67,67.37,79.43,217,2.3,"2022-04-04 22:15:30",0,"2022-04-04 22:10:00",-0.023,0
"2022-04-05 00:00:00",16596,84.8,"2022-04-04 23:20:30",12.82,0.046,"2022-04-04 23:56:30",0,"2022-04-04 23:00:30",500,20.57,20.8,"2022-04-04 23:02:30",20.35,"2022-04-04 23:43:30",99.9,100,"2022-04-04 23:04:30",99.3,"2022-04-04 23:00:30",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",0.001336114,0,0.434,26.74,53.36,104,0.9,"2022-04-04 23:31:30",0,"2022-04-04 23:01:30",0.711,334.6,62.09,71,1.5,"2022-04-04 23:45:00",0,"2022-04-04 23:00:30",-0.024,0
"2022-04-05 01:00:00",16597,86.4,"2022-04-05 01:00:00",12.78,0.046,"2022-04-05 00:12:00",0,"2022-04-05 00:00:30",500,20.57,20.82,"2022-04-05 00:20:00",20.25,"2022-04-05 00:59:30",100,100,"2022-04-05 00:00:30",100,"2022-04-05 00:00:30",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",0.001290707,0,0.406,94.7,51.79,131,1.5,"2022-04-05 00:26:00",0,"2022-04-05 00:22:30",0.538,67.31,61.19,140,3,"2022-04-05 00:25:00",0,"2022-04-05 00:03:00",-0.024,0
"2022-04-05 02:00:00",16598,85.6,"2022-04-05 01:38:00",12.79,0.046,"2022-04-05 01:23:30",0,"2022-04-05 01:00:30",500,19.98,20.28,"2022-04-05 01:16:00",19.61,"2022-04-05 01:44:00",100,100,"2022-04-05 01:00:30",100,"2022-04-05 01:00:30",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",0.001044353,0,0.483,188.6,88.1,43,1,"2022-04-05 01:30:30",0,"2022-04-05 01:03:00",0.843,229.1,55.17,256,1.5,"2022-04-05 01:45:00",0,"2022-04-05 01:02:30",-0.024,0
"2022-04-05 03:00:00",16599,85.6,"2022-04-05 02:34:00",12.78,0.045,"2022-04-05 02:31:30",0,"2022-04-05 02:00:30",500,19.59,19.84,"2022-04-05 02:02:30",19.44,"2022-04-05 02:43:00",100,100,"2022-04-05 02:00:30",100,"2022-04-05 02:00:30",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",0.001048801,0,0.469,255.3,88.9,280,1,"2022-04-05 02:06:00",0,"2022-04-05 02:00:30",0.907,257,56.63,256,1.9,"2022-04-05 02:09:00",0.4,"2022-04-05 02:36:00",-0.024,0
"2022-04-05 04:00:00",16600,86.1,"2022-04-05 03:07:30",12.76,0.045,"2022-04-05 03:21:00",0,"2022-04-05 03:00:30",500,19.5,19.64,"2022-04-05 03:34:00",19.31,"2022-04-05 03:27:00",100,100,"2022-04-05 03:00:30",100,"2022-04-05 03:00:30",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",0.0009351541,0,0.4,26.52,48.04,216,1.1,"2022-04-05 03:31:30",0,"2022-04-05 03:02:00",0.587,317.2,55.9,246,1.4,"2022-04-05 03:22:00",0,"2022-04-05 03:06:00",-0.024,0
"2022-04-05 05:00:00",16601,85.8,"2022-04-05 04:09:00",12.73,0.045,"2022-04-05 04:18:00",0,"2022-04-05 04:00:30",500.1,19.48,19.65,"2022-04-05 04:37:00",19.31,"2022-04-05 04:29:30",100,100,"2022-04-05 04:00:30",100,"2022-04-05 04:00:30",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",0.000922777,0.2,0.342,16.65,42.32,36,0.9,"2022-04-05 04:24:30",0,"2022-04-05 04:00:30",0.512,315.2,41.73,325,1.1,"2022-04-05 04:36:30",0,"2022-04-05 04:06:30",-0.025,0
"2022-04-05 06:00:00",16602,86.9,"2022-04-05 05:20:00",12.71,1.418,"2022-04-05 05:00:30",0,"2022-04-05 05:00:30",500,19.38,19.56,"2022-04-05 05:02:30",19.24,"2022-04-05 05:44:30",100,100,"2022-04-05 05:00:30",100,"2022-04-05 05:00:30",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",0.3003507,0,0.319,11.23,57.15,33,0.8,"2022-04-05 05:21:00",0,"2022-04-05 05:02:00",0.51,285.4,47.03,353,1.3,"2022-04-05 05:28:30",0,"2022-04-05 05:02:00",0.005,0
"2022-04-05 07:00:00",16603,88.6,"2022-04-05 06:00:30",12.87,14.4,"2022-04-05 06:01:30",0.15,"2022-04-05 06:00:30",500,20.26,21.17,"2022-04-05 06:59:00",19.37,"2022-04-05 06:03:30",100,100,"2022-04-05 06:00:30",100,"2022-04-05 06:00:30",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",3.035413,0,0.452,213.7,84.9,74,1.3,"2022-04-05 06:49:30",0,"2022-04-05 06:06:00",0.669,266,62.84,126,2.3,"2022-04-05 06:49:00",0,"2022-04-05 06:00:30",0.527,0.249
"2022-04-05 08:00:00",16604,74.41,"2022-04-05 08:00:00",13.37,16.97,"2022-04-05 07:55:00",0,"2022-04-05 07:45:00",500.1,21.64,22.44,"2022-04-05 07:55:00",21.15,"2022-04-05 07:08:30",100,100,"2022-04-05 07:00:30",98.9,"2022-04-05 07:58:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",5.874386,0,1.078,161.1,43.16,140,2.6,"2022-04-05 07:41:30",0,"2022-04-05 07:15:30",1.698,146.5,37.01,104,4.9,"2022-04-05 07:08:00",0.4,"2022-04-05 07:01:30",1.058,1.098
"2022-04-05 09:00:00",16605,60.52,"2022-04-05 09:00:00",13.36,16.92,"2022-04-05 08:01:00",0,"2022-04-05 08:19:00",500.1,23.58,24.75,"2022-04-05 09:00:00",22.26,"2022-04-05 08:02:00",89.5,98.9,"2022-04-05 08:06:00",79.67,"2022-04-05 08:58:30",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",8.881644,0,1.225,155,39.33,155,2.9,"2022-04-05 08:10:00",0,"2022-04-05 08:59:00",2.064,145.8,26.72,152,5.3,"2022-04-05 08:38:00",0.3,"2022-04-05 08:35:30",1.674,1.975
"2022-04-05 10:00:00",16606,50.96,"2022-04-05 09:38:00",13.5,19.91,"2022-04-05 09:48:00",0.119,"2022-04-05 09:18:00",500,25.93,26.41,"2022-04-05 09:30:00",24.88,"2022-04-05 09:01:00",73.38,81.9,"2022-04-05 09:02:00",69.41,"2022-04-05 09:30:30",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",14.49394,0,1.427,134.7,44.32,214,4,"2022-04-05 09:15:00",0,"2022-04-05 09:03:00",2.298,125.5,32.45,178,4.7,"2022-04-05 09:57:00",0,"2022-04-05 09:13:30",2.848,2.737
"2022-04-05 11:00:00",16607,47.99,"2022-04-05 10:49:30",13.27,19.69,"2022-04-05 11:00:00",0,"2022-04-05 10:13:00",500,27.22,27.97,"2022-04-05 10:44:00",26.39,"2022-04-05 10:01:00",68.92,73.96,"2022-04-05 10:11:00",64.76,"2022-04-05 10:57:30",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",19.50639,0,1.749,114.1,39.87,133,5,"2022-04-05 10:57:30",0,"2022-04-05 10:18:00",2.784,110.7,33.54,121,6.8,"2022-04-05 10:52:00",0.3,"2022-04-05 10:18:30",3.878,3.281
"2022-04-05 12:00:00",16608,48.76,"2022-04-05 11:00:30",13.44,19.5,"2022-04-05 11:14:30",0.11,"2022-04-05 11:30:30",500,27.95,28.35,"2022-04-05 11:07:30",27.37,"2022-04-05 11:25:30",64.87,67.57,"2022-04-05 11:18:00",60,"2022-04-05 11:55:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",15.10125,0,1.96,135.6,37.68,112,4.8,"2022-04-05 11:19:00",0.3,"2022-04-05 11:48:30",3.119,132,33.02,132,6.2,"2022-04-05 11:11:00",0.9,"2022-04-05 11:27:30",3.017,3.578
"2022-04-05 13:00:00",16609,55.44,"2022-04-05 12:30:00",13.44,19.68,"2022-04-05 12:22:30",0.109,"2022-04-05 12:45:30",500,28.4,29,"2022-04-05 12:37:30",27.89,"2022-04-05 12:48:00",63.48,67.24,"2022-04-05 12:50:30",60.2,"2022-04-05 12:33:30",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",15.03401,0,1.943,139,35.96,174,4,"2022-04-05 12:28:00",0,"2022-04-05 12:09:30",3.092,134.4,28.78,189,6.7,"2022-04-05 12:43:00",0,"2022-04-05 12:36:00",3.027,3.592
"2022-04-05 14:00:00",16610,57.54,"2022-04-05 13:30:00",13.44,19.69,"2022-04-05 13:25:00",0.104,"2022-04-05 13:45:30",500,28.66,29.27,"2022-04-05 13:25:00",28.28,"2022-04-05 13:49:30",62.32,67.05,"2022-04-05 13:02:00",58.25,"2022-04-05 13:26:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",14.29681,0,1.83,117.6,32.39,93,3.4,"2022-04-05 13:11:30",0,"2022-04-05 13:23:30",3.042,118.1,27.96,110,5.5,"2022-04-05 13:33:30",0.4,"2022-04-05 13:16:30",2.9,3.327
"2022-04-05 15:00:00",16611,60.8,"2022-04-05 14:00:30",13.44,19.33,"2022-04-05 14:29:00",0.101,"2022-04-05 14:00:30",500,28.9,29.41,"2022-04-05 14:21:30",28.35,"2022-04-05 15:00:00",58.38,61.7,"2022-04-05 14:01:00",55.12,"2022-04-05 14:37:30",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",10.19979,0,1.503,139.8,38.5,98,3.4,"2022-04-05 14:09:30",0.3,"2022-04-05 14:03:30",2.628,129.8,27.08,85,5.3,"2022-04-05 14:06:30",0.3,"2022-04-05 14:19:00",2.094,2.813
"2022-04-05 16:00:00",16612,65.22,"2022-04-05 15:00:30",13.45,18.79,"2022-04-05 15:55:00",0.102,"2022-04-05 15:00:30",500,28.25,28.94,"2022-04-05 15:32:30",27.1,"2022-04-05 15:59:30",64.25,71.39,"2022-04-05 15:59:00",60.2,"2022-04-05 15:00:30",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",7.070023,0,1.673,104.4,31.41,124,4.2,"2022-04-05 15:45:00",0,"2022-04-05 15:11:00",2.867,103.9,23.69,136,5.3,"2022-04-05 15:42:00",0.6,"2022-04-05 15:13:00",1.427,2.068
"2022-04-05 17:00:00",16613,69.59,"2022-04-05 16:00:30",13.27,13.36,"2022-04-05 16:58:00",0.001,"2022-04-05 16:48:30",500,26.3,27.05,"2022-04-05 16:02:30",25.07,"2022-04-05 17:00:00",74.91,83.3,"2022-04-05 16:59:00",69.51,"2022-04-05 16:01:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",1.867602,0,2.131,124.1,21.49,177,5,"2022-04-05 16:44:30",0.5,"2022-04-05 16:11:00",3.76,119.4,13.22,134,7.9,"2022-04-05 16:42:00",0.9,"2022-04-05 16:06:00",0.352,1.192
"2022-04-05 18:00:00",16614,79.22,"2022-04-05 17:00:30",12.95,0.377,"2022-04-05 18:00:00",0,"2022-04-05 17:25:00",500,24.25,25.03,"2022-04-05 17:00:30",23.7,"2022-04-05 17:59:30",86.8,89,"2022-04-05 17:59:00",82.4,"2022-04-05 17:00:30",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",0.1853991,0,2.343,125.4,22.15,131,4.9,"2022-04-05 17:12:00",0,"2022-04-05 17:29:00",4.239,118.3,13.88,116,7.8,"2022-04-05 17:02:00",1.8,"2022-04-05 17:07:00",0.037,0.322
"2022-04-05 19:00:00",16615,84.1,"2022-04-05 18:00:30",12.89,0.052,"2022-04-05 18:59:00",0,"2022-04-05 18:00:30",500,23.4,23.7,"2022-04-05 18:00:30",23.11,"2022-04-05 18:55:00",90.6,92.1,"2022-04-05 19:00:00",88.4,"2022-04-05 18:00:30",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",0.001732509,0,2.319,126.3,22.9,133,4.8,"2022-04-05 18:35:00",0.5,"2022-04-05 18:23:30",4.262,118.5,13.62,89,7.8,"2022-04-05 18:35:30",1,"2022-04-05 18:32:30",-0.007,0.001
"2022-04-05 20:00:00",16616,84.6,"2022-04-05 19:00:30",12.87,0.05,"2022-04-05 19:55:30",0,"2022-04-05 19:00:30",500,23.04,23.17,"2022-04-05 19:44:00",22.81,"2022-04-05 20:00:00",93.4,94.6,"2022-04-05 19:56:30",91.6,"2022-04-05 19:01:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",0.001848324,0,1.86,117.8,21.75,125,3.6,"2022-04-05 19:08:00",0.3,"2022-04-05 19:37:00",3.5,111,15.53,131,6.6,"2022-04-05 19:41:00",0.6,"2022-04-05 19:10:30",-0.012,0
"2022-04-05 21:00:00",16617,84.8,"2022-04-05 20:25:00",12.86,0.048,"2022-04-05 20:56:00",0,"2022-04-05 20:00:30",500,22.49,22.72,"2022-04-05 20:01:30",22.32,"2022-04-05 20:59:30",94.7,95.8,"2022-04-05 20:50:00",93.7,"2022-04-05 20:32:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",0.00173427,0,2.457,127.6,20.41,156,5,"2022-04-05 20:45:00",0,"2022-04-05 20:05:30",4.393,121.2,15.12,134,7,"2022-04-05 20:27:30",0.9,"2022-04-05 20:06:00",-0.011,0
"2022-04-05 22:00:00",16618,85.3,"2022-04-05 21:00:30",12.82,0.048,"2022-04-05 21:29:30",0,"2022-04-05 21:00:30",500,22.35,22.44,"2022-04-05 21:47:30",22.26,"2022-04-05 21:55:30",96.2,97.2,"2022-04-05 21:49:30",94.8,"2022-04-05 21:02:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",0.001621669,0,2.082,124.9,22.17,99,5.4,"2022-04-05 21:03:00",0.4,"2022-04-05 21:48:30",3.642,117.7,14.49,109,7.6,"2022-04-05 21:03:00",1.4,"2022-04-05 21:52:00",-0.014,0
"2022-04-05 23:00:00",16619,85.3,"2022-04-05 22:37:00",12.82,0.047,"2022-04-05 22:28:30",0,"2022-04-05 22:00:30",500,22.19,22.48,"2022-04-05 22:14:00",21.86,"2022-04-05 22:56:00",97,98.3,"2022-04-05 22:50:00",95.8,"2022-04-05 22:18:30",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",0.001509071,0,1.539,129.5,20.71,92,3.4,"2022-04-05 22:31:30",0.3,"2022-04-05 22:30:30",2.746,121.6,13.95,134,5.6,"2022-04-05 22:02:30",1,"2022-04-05 22:28:30",-0.017,0
"2022-04-06 00:00:00",16620,84.7,"2022-04-05 23:37:00",12.83,0.047,"2022-04-05 23:34:00",0,"2022-04-05 23:00:30",500,21.54,21.93,"2022-04-05 23:00:30",21.27,"2022-04-05 23:48:00",98.6,100,"2022-04-05 23:50:00",97.4,"2022-04-05 23:03:30",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",0.001387966,0,0.561,64.92,57.43,188,1.4,"2022-04-05 23:10:00",0,"2022-04-05 23:01:30",0.961,65.68,67.46,126,2.9,"2022-04-05 23:08:00",0,"2022-04-05 23:49:00",-0.022,0
"2022-04-06 01:00:00",16621,85.1,"2022-04-06 00:16:30",12.81,0.047,"2022-04-06 00:38:30",0,"2022-04-06 00:00:30",500,21.04,21.35,"2022-04-06 00:02:30",20.68,"2022-04-06 00:59:30",99.9,100,"2022-04-06 00:04:30",99.3,"2022-04-06 00:02:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",0.001418705,0,0.424,114,69.85,62,1.1,"2022-04-06 00:59:00",0,"2022-04-06 00:01:30",0.725,150.2,68.55,44,1.8,"2022-04-06 00:41:00",0,"2022-04-06 00:14:30",-0.023,0
"2022-04-06 02:00:00",16622,85,"2022-04-06 01:22:00",12.8,0.046,"2022-04-06 01:40:30",0,"2022-04-06 01:00:30",500,20.57,20.74,"2022-04-06 01:17:30",20.29,"2022-04-06 01:59:30",100,100,"2022-04-06 01:00:30",100,"2022-04-06 01:00:30",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",0.001398773,0,0.493,104.2,69.07,110,1.5,"2022-04-06 01:27:00",0,"2022-04-06 01:04:30",0.848,132.1,66.83,113,2.2,"2022-04-06 01:27:30",0,"2022-04-06 01:00:30",-0.023,0
"2022-04-06 03:00:00",16623,85.6,"2022-04-06 02:46:00",12.78,0.046,"2022-04-06 02:52:30",0,"2022-04-06 02:00:30",500,20.38,20.67,"2022-04-06 02:20:00",20.16,"2022-04-06 02:57:00",100,100,"2022-04-06 02:00:30",100,"2022-04-06 02:00:30",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",0.001347532,0,0.527,174,67.93,199,1.6,"2022-04-06 02:11:00",0,"2022-04-06 02:06:00",1.023,186.5,69.17,201,2.4,"2022-04-06 02:19:30",0,"2022-04-06 02:32:30",-0.023,0
"2022-04-06 04:00:00",16624,85.5,"2022-04-06 03:50:30",12.76,0.045,"2022-04-06 03:43:00",0,"2022-04-06 03:00:30",500,19.97,20.14,"2022-04-06 03:02:30",19.77,"2022-04-06 03:49:30",100,100,"2022-04-06 03:00:30",100,"2022-04-06 03:00:30",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",0.001238869,0,0.321,42.26,54.51,54,0.9,"2022-04-06 03:35:00",0,"2022-04-06 03:00:30",0.385,279.3,47.79,359,1.5,"2022-04-06 03:20:00",0,"2022-04-06 03:04:30",-0.025,0
"2022-04-06 05:00:00",16625,84.8,"2022-04-06 04:14:30",12.72,0.045,"2022-04-06 04:11:00",0,"2022-04-06 04:00:30",500.4,19.69,19.95,"2022-04-06 04:02:30",19.31,"2022-04-06 04:53:00",100,100,"2022-04-06 04:00:30",100,"2022-04-06 04:00:30",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",0.001167923,0,0.351,296.5,70.75,354,1.1,"2022-04-06 04:30:00",0,"2022-04-06 04:03:30",0.57,236.1,53.53,323,1.5,"2022-04-06 04:34:00",0,"2022-04-06 04:01:00",-0.025,0
"2022-04-06 06:00:00",16626,85.9,"2022-04-06 05:02:30",12.71,1.357,"2022-04-06 05:00:30",0,"2022-04-06 05:25:00",500,19.54,20.09,"2022-04-06 06:00:00",19.31,"2022-04-06 05:02:00",100,100,"2022-04-06 05:00:30",100,"2022-04-06 05:00:30",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",0.457164,0,0.348,37.5,44.89,195,0.8,"2022-04-06 05:04:00",0,"2022-04-06 05:00:30",0.51,311.9,64.69,63,1.2,"2022-04-06 05:15:30",0,"2022-04-06 05:23:00",0.02,0
"2022-04-06 07:00:00",16627,70.51,"2022-04-06 07:00:00",12.99,14.93,"2022-04-06 06:17:00",0.205,"2022-04-06 06:21:30",500.1,21.28,22.13,"2022-04-06 06:59:30",20.16,"2022-04-06 06:00:30",100,100,"2022-04-06 06:00:30",100,"2022-04-06 06:00:30",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",4.287054,0,0.754,202.9,52.24,209,2.7,"2022-04-06 06:54:30",0,"2022-04-06 06:13:00",1.109,182.9,40.66,218,2.8,"2022-04-06 06:54:30",0,"2022-04-06 06:13:30",0.767,0.251
"2022-04-06 08:00:00",16628,60.43,"2022-04-06 07:52:00",13.3,13.91,"2022-04-06 07:52:00",0,"2022-04-06 07:05:00",500,23.41,24.43,"2022-04-06 07:50:00",22.13,"2022-04-06 07:00:30",91.4,100,"2022-04-06 07:00:30",84.6,"2022-04-06 07:54:30",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",8.469942,0,1.606,162.9,31.19,130,4.2,"2022-04-06 07:47:30",0.3,"2022-04-06 07:25:30",2.658,150.4,23.74,129,6,"2022-04-06 07:42:30",0.8,"2022-04-06 07:01:00",1.563,1.1
"2022-04-06 09:00:00",16629,52.58,"2022-04-06 08:45:00",13.25,15.94,"2022-04-06 08:55:00",0,"2022-04-06 08:30:00",500,25.1,25.85,"2022-04-06 08:42:30",24.03,"2022-04-06 08:03:00",78.82,86.8,"2022-04-06 08:04:30",73.55,"2022-04-06 08:54:30",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",13.42558,0,2.201,145.6,29.3,141,4.9,"2022-04-06 08:42:30",0.6,"2022-04-06 08:55:30",3.684,140,19.4,139,7,"2022-04-06 08:21:30",0.9,"2022-04-06 08:03:30",2.524,1.982
"2022-04-06 10:00:00",16630,56.85,"2022-04-06 09:10:00",13.51,19.22,"2022-04-06 09:35:00",0.164,"2022-04-06 09:54:30",500,25.93,26.84,"2022-04-06 09:59:30",25.27,"2022-04-06 09:01:00",72.22,76.03,"2022-04-06 09:00:30",69.64,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",12.97949,0,2.069,152.5,24.87,137,4.3,"2022-04-06 09:15:00",0.5,"2022-04-06 09:59:00",3.882,144.3,15.18,133,6.3,"2022-04-06 09:20:30",1.5,"2022-04-06 09:47:00",2.494,2.739
"2022-04-06 11:00:00",16631,52.24,"2022-04-06 10:50:30",13.44,18.75,"2022-04-06 10:27:30",0.113,"2022-04-06 10:47:00",500,27.76,28.75,"2022-04-06 10:49:00",26.78,"2022-04-06 10:00:30",66.02,71.14,"2022-04-06 10:00:30",61.58,"2022-04-06 10:45:30",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",17.66158,0,2.034,151.8,35.69,164,4.8,"2022-04-06 10:54:30",0,"2022-04-06 10:27:30",3.373,146.6,30.05,154,6,"2022-04-06 10:14:00",0.5,"2022-04-06 10:27:30",3.509,3.281
"2022-04-06 12:00:00",16632,54.64,"2022-04-06 11:19:00",13.44,19,"2022-04-06 11:14:30",0.121,"2022-04-06 11:30:30",500,27.97,28.61,"2022-04-06 11:10:30",27.37,"2022-04-06 11:01:00",63.72,67.11,"2022-04-06 11:44:30",59.55,"2022-04-06 11:11:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",13.43224,0,1.917,164.6,33.61,209,4.2,"2022-04-06 11:32:00",0,"2022-04-06 11:09:00",2.967,152.4,26.43,171,6,"2022-04-06 11:25:30",0.4,"2022-04-06 11:57:00",2.688,3.578
"2022-04-06 13:00:00",16633,62.63,"2022-04-06 12:09:00",13.48,19.5,"2022-04-06 12:05:00",0.122,"2022-04-06 12:45:30",500,27.98,28.74,"2022-04-06 12:02:30",27.43,"2022-04-06 12:18:30",64.11,69.41,"2022-04-06 12:20:00",59.4,"2022-04-06 12:39:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",7.580188,0,1.492,177.5,29.7,122,3.8,"2022-04-06 12:03:00",0,"2022-04-06 12:32:00",2.434,164.1,23.67,79,5.6,"2022-04-06 12:08:00",0.4,"2022-04-06 12:32:00",1.53,3.59
"2022-04-06 14:00:00",16634,60.52,"2022-04-06 13:51:30",13.45,19.42,"2022-04-06 13:24:30",0.101,"2022-04-06 13:45:30",500,29.15,30.23,"2022-04-06 13:24:00",28.15,"2022-04-06 13:03:00",60.08,64.96,"2022-04-06 13:06:30",55.99,"2022-04-06 13:21:30",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",15.59387,0,1.63,137.3,40.45,142,3.6,"2022-04-06 13:49:30",0.3,"2022-04-06 13:58:30",2.547,130.7,29.66,154,5.9,"2022-04-06 13:37:00",0.3,"2022-04-06 13:56:30",3.206,3.322
"2022-04-06 15:00:00",16635,60.86,"2022-04-06 14:05:30",13.43,19.51,"2022-04-06 14:22:00",0.097,"2022-04-06 14:26:30",500,29.39,30.17,"2022-04-06 14:56:30",28.81,"2022-04-06 14:13:30",59.15,62.35,"2022-04-06 14:29:30",55.59,"2022-04-06 14:57:30",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",13.52777,0,1.82,141.7,29.51,182,4.4,"2022-04-06 14:05:30",0,"2022-04-06 14:29:30",3.186,135.8,23.94,146,5.5,"2022-04-06 14:42:30",0.6,"2022-04-06 14:29:30",2.777,2.799
"2022-04-06 16:00:00",16636,63.46,"2022-04-06 15:00:30",13.44,18.84,"2022-04-06 15:52:30",0.107,"2022-04-06 15:15:30",500,28.79,30.12,"2022-04-06 15:02:30",27.56,"2022-04-06 16:00:00",60.6,66.71,"2022-04-06 15:58:00",54.02,"2022-04-06 15:08:30",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",5.841296,0,1.668,156.5,28.96,178,5.2,"2022-04-06 15:10:30",0,"2022-04-06 15:49:00",2.93,146.1,17.61,138,4.7,"2022-04-06 15:11:00",0.8,"2022-04-06 15:52:00",1.19,2.065
"2022-04-06 17:00:00",16637,73.01,"2022-04-06 16:00:30",13.21,13.27,"2022-04-06 16:57:30",0.001,"2022-04-06 16:19:30",500,26.07,27.57,"2022-04-06 16:02:30",24.22,"2022-04-06 17:00:00",75.46,86.6,"2022-04-06 17:00:00",65.21,"2022-04-06 16:01:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",1.304487,0,1.815,100,47.42,87,4.4,"2022-04-06 16:34:30",0,"2022-04-06 16:03:00",3.073,96.7,44.05,55,5.7,"2022-04-06 16:28:30",0.7,"2022-04-06 16:03:00",0.239,1.187
"2022-04-06 18:00:00",16638,80,"2022-04-06 17:00:30",12.93,0.457,"2022-04-06 18:00:00",0,"2022-04-06 17:27:30",500,23.78,24.3,"2022-04-06 17:02:30",23.43,"2022-04-06 17:59:30",89.3,90.9,"2022-04-06 17:49:30",85.9,"2022-04-06 17:00:30",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",0.1943871,0,1.93,92.7,27.58,74,4,"2022-04-06 17:22:00",0.5,"2022-04-06 17:45:00",3.363,90.8,21.29,73,6.6,"2022-04-06 17:51:00",0.8,"2022-04-06 17:52:00",0.03,0.318
"2022-04-06 19:00:00",16639,84.1,"2022-04-06 18:34:30",12.89,0.052,"2022-04-06 18:59:30",0,"2022-04-06 18:00:30",500,23.12,23.48,"2022-04-06 18:02:30",22.91,"2022-04-06 18:50:00",90.8,92,"2022-04-06 18:49:30",89.4,"2022-04-06 18:17:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",0.001880313,0,1.932,94.8,29.5,102,4.8,"2022-04-06 18:17:00",0,"2022-04-06 18:53:00",3.289,94.4,19.35,97,6.6,"2022-04-06 18:20:30",0.4,"2022-04-06 18:30:30",-0.009,0
"2022-04-06 20:00:00",16640,85.5,"2022-04-06 19:00:30",12.88,0.051,"2022-04-06 19:41:00",0,"2022-04-06 19:00:30",500,22.86,22.97,"2022-04-06 19:11:30",22.71,"2022-04-06 20:00:00",91.6,92.2,"2022-04-06 19:19:30",90.9,"2022-04-06 19:46:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",0.001818724,0,1.234,115.2,32.48,133,2.7,"2022-04-06 20:00:00",0,"2022-04-06 19:02:30",2.209,114.7,23.01,127,4.5,"2022-04-06 19:17:00",0,"2022-04-06 19:02:30",-0.015,0
"2022-04-06 21:00:00",16641,84.7,"2022-04-06 20:55:30",12.86,0.048,"2022-04-06 21:00:00",0,"2022-04-06 20:00:30",500,22.46,22.79,"2022-04-06 20:00:30",22.19,"2022-04-06 20:59:30",92,92.8,"2022-04-06 20:35:00",91.1,"2022-04-06 20:45:30",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",0.001865464,0,1.384,114.1,29.17,97,3.5,"2022-04-06 20:14:30",0,"2022-04-06 20:48:00",2.403,112.3,18.66,130,4.9,"2022-04-06 20:14:00",0.4,"2022-04-06 20:46:00",-0.014,0
"2022-04-06 22:00:00",16642,84.3,"2022-04-06 21:36:00",12.84,0.048,"2022-04-06 21:35:30",0,"2022-04-06 21:00:30",500,21.98,22.24,"2022-04-06 21:02:30",21.8,"2022-04-06 21:48:00",93.8,95.3,"2022-04-06 21:50:00",91.6,"2022-04-06 21:02:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",0.001844665,0,1.088,118.3,31.69,114,2.7,"2022-04-06 21:07:00",0,"2022-04-06 21:14:30",1.908,111.5,24.63,131,4.2,"2022-04-06 21:31:00",0,"2022-04-06 21:48:30",-0.018,0
"2022-04-06 23:00:00",16643,84.7,"2022-04-06 22:13:00",12.82,0.047,"2022-04-06 22:58:30",0,"2022-04-06 22:00:30",500,21.64,21.8,"2022-04-06 22:00:30",21.47,"2022-04-06 22:53:30",96.1,97.2,"2022-04-06 22:50:00",94.8,"2022-04-06 22:01:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",0.001830257,0,0.919,113.8,36.03,142,2.5,"2022-04-06 22:50:00",0,"2022-04-06 22:29:30",1.606,108.6,29.32,117,4.1,"2022-04-06 22:13:00",0.3,"2022-04-06 22:57:30",-0.02,0
"2022-04-07 00:00:00",16644,85.4,"2022-04-06 23:40:00",12.81,0.047,"2022-04-06 23:51:30",0,"2022-04-06 23:00:30",500,21.55,21.81,"2022-04-06 23:01:30",21.24,"2022-04-06 23:58:00",97.5,98.4,"2022-04-06 23:50:00",96.3,"2022-04-06 23:03:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",0.001770146,0,0.794,110.6,33.23,107,2.6,"2022-04-06 23:48:00",0,"2022-04-06 23:01:30",1.576,113.7,19.71,103,3.8,"2022-04-06 23:51:30",0.5,"2022-04-06 23:10:00",-0.021,0
"2022-04-07 01:00:00",16645,85.7,"2022-04-07 00:06:30",12.81,0.047,"2022-04-07 00:56:30",0,"2022-04-07 00:00:30",500,21.13,21.45,"2022-04-07 00:09:00",20.75,"2022-04-07 00:58:30",98.5,99.4,"2022-04-07 00:50:00",97.3,"2022-04-07 00:03:30",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",0.001567183,0,0.589,136.3,52.78,186,2.7,"2022-04-07 00:15:00",0,"2022-04-07 00:04:30",1.083,136.5,34.33,197,3.1,"2022-04-07 00:15:00",0,"2022-04-07 00:03:30",-0.022,0
"2022-04-07 02:00:00",16646,85.1,"2022-04-07 01:32:00",12.79,0.046,"2022-04-07 01:00:30",0,"2022-04-07 01:00:30",500,20.4,20.76,"2022-04-07 01:00:30",20.09,"2022-04-07 02:00:00",99.8,100,"2022-04-07 01:19:30",98.5,"2022-04-07 01:01:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",0.0014906,0,0.458,213.5,45.47,124,0.9,"2022-04-07 01:01:00",0,"2022-04-07 01:05:00",1.028,219.5,24.13,158,1.7,"2022-04-07 01:25:00",0.6,"2022-04-07 01:12:00",-0.024,0
"2022-04-07 03:00:00",16647,86.3,"2022-04-07 02:00:30",12.76,0.046,"2022-04-07 02:02:00",0,"2022-04-07 02:00:30",500,20.08,20.2,"2022-04-07 02:47:30",20.03,"2022-04-07 02:20:00",100,100,"2022-04-07 02:00:30",100,"2022-04-07 02:00:30",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",0.001443196,0,0.344,155.8,53.3,174,0.9,"2022-04-07 02:59:30",0,"2022-04-07 02:09:30",0.879,204.5,29.68,194,1.5,"2022-04-07 02:59:30",0,"2022-04-07 02:45:30",-0.024,0
"2022-04-07 04:00:00",16648,87.6,"2022-04-07 03:00:30",12.75,0.047,"2022-04-07 03:00:30",0,"2022-04-07 03:00:30",500,20.29,20.42,"2022-04-07 03:59:00",20.18,"2022-04-07 03:08:00",100,100,"2022-04-07 03:00:30",100,"2022-04-07 03:00:30",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",0.001097998,0,0.5,163.9,53.65,223,1.2,"2022-04-07 03:18:30",0,"2022-04-07 03:31:00",1.058,181.4,47.09,192,2,"2022-04-07 03:02:30",0,"2022-04-07 03:36:00",-0.023,0
"2022-04-07 05:00:00",16649,88.5,"2022-04-07 05:00:00",12.73,0.047,"2022-04-07 04:03:00",0,"2022-04-07 04:00:30",500,20.27,20.49,"2022-04-07 04:09:00",20.16,"2022-04-07 04:41:00",100,100,"2022-04-07 04:00:30",100,"2022-04-07 04:00:30",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",0.001189334,0,0.202,333.3,38.43,242,0.7,"2022-04-07 04:39:30",0,"2022-04-07 04:01:30",0.547,266.1,35.86,215,1,"2022-04-07 04:40:30",0,"2022-04-07 04:17:30",-0.025,0
"2022-04-07 06:00:00",16650,88.1,"2022-04-07 05:13:30",12.66,1.506,"2022-04-07 05:00:30",0,"2022-04-07 05:00:30",500,20.36,20.74,"2022-04-07 06:00:00",20.16,"2022-04-07 05:17:00",100,100,"2022-04-07 05:00:30",100,"2022-04-07 05:00:30",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",0.4072002,0,0.254,357.4,65.01,320,0.9,"2022-04-07 05:39:30",0,"2022-04-07 05:03:00",0.436,290.8,48.08,232,1,"2022-04-07 05:00:30",0,"2022-04-07 05:04:30",0.017,0
"2022-04-07 07:00:00",16651,68.32,"2022-04-07 07:00:00",12.95,14.33,"2022-04-07 06:17:30",0.15,"2022-04-07 06:02:00",500.2,21.51,22.46,"2022-04-07 07:00:00",20.69,"2022-04-07 06:02:00",100,100,"2022-04-07 06:00:30",99,"2022-04-07 06:58:30",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",4.116829,0,0.536,236.5,23.86,238,1.3,"2022-04-07 06:40:00",0,"2022-04-07 06:05:30",0.719,231.2,20.84,214,1.6,"2022-04-07 06:52:00",0,"2022-04-07 06:22:30",0.747,0.254
"2022-04-07 08:00:00",16652,55.37,"2022-04-07 07:55:30",13.26,17.91,"2022-04-07 07:19:00",0,"2022-04-07 07:13:30",500,23.83,24.62,"2022-04-07 07:48:30",22.53,"2022-04-07 07:01:00",89.8,99.5,"2022-04-07 07:05:00",83.9,"2022-04-07 07:49:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",10.18667,0,1.788,140.6,39.15,174,4.9,"2022-04-07 07:53:00",0,"2022-04-07 07:06:00",3.097,128.8,31.44,136,6.6,"2022-04-07 07:35:30",0.5,"2022-04-07 07:16:30",1.888,1.102
"2022-04-07 09:00:00",16653,54.03,"2022-04-07 08:39:30",13.51,18.51,"2022-04-07 08:08:30",0.174,"2022-04-07 08:58:00",500,25.13,25.92,"2022-04-07 08:36:00",24.36,"2022-04-07 08:14:30",81.3,85.5,"2022-04-07 08:11:00",76.81,"2022-04-07 08:57:30",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",10.70546,0,2.018,124,29.24,168,5.8,"2022-04-07 08:47:30",0,"2022-04-07 08:31:00",3.487,118.9,22.1,134,6.5,"2022-04-07 08:12:30",1.1,"2022-04-07 08:35:30",2.022,1.978
"2022-04-07 10:00:00",16654,50.37,"2022-04-07 09:55:00",13.48,18.33,"2022-04-07 09:54:00",0.121,"2022-04-07 09:34:30",500,26.59,27.84,"2022-04-07 09:51:30",25.41,"2022-04-07 09:01:00",74.11,78.68,"2022-04-07 09:05:00",68.35,"2022-04-07 09:54:30",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",14.87829,0,2.053,136.1,27.63,130,4.1,"2022-04-07 09:46:30",0,"2022-04-07 09:51:30",3.493,129,22.35,148,6.3,"2022-04-07 09:57:30",0.3,"2022-04-07 09:36:00",2.892,2.726
"2022-04-07 11:00:00",16655,51.82,"2022-04-07 10:00:30",13.48,19.09,"2022-04-07 10:32:00",0.133,"2022-04-07 10:50:00",500,27.82,29.41,"2022-04-07 10:56:00",26.58,"2022-04-07 10:17:00",68.31,72.9,"2022-04-07 10:04:30",62.88,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",14.49503,0,1.665,126.1,48.69,64,4.2,"2022-04-07 10:57:00",0.3,"2022-04-07 10:30:00",2.615,117.9,42.15,64,5.2,"2022-04-07 10:11:00",0.4,"2022-04-07 10:47:00",2.914,3.271
"2022-04-07 12:00:00",16656,52.76,"2022-04-07 11:05:30",13.44,19.21,"2022-04-07 11:00:30",0.108,"2022-04-07 11:02:00",500,28.57,29.07,"2022-04-07 11:51:30",28.09,"2022-04-07 11:19:30",65.26,67.49,"2022-04-07 11:11:30",61.58,"2022-04-07 11:54:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",11.1695,0,1.539,151.7,50.33,171,4,"2022-04-07 11:00:30",0,"2022-04-07 11:16:00",2.263,140.2,41.33,191,5,"2022-04-07 11:06:00",0.3,"2022-04-07 11:31:00",2.278,3.56
"2022-04-07 13:00:00",16657,59.13,"2022-04-07 12:01:00",13.44,19.08,"2022-04-07 13:00:00",0.108,"2022-04-07 12:30:30",500,28.46,29.34,"2022-04-07 12:44:00",26.79,"2022-04-07 13:00:00",66.99,75.32,"2022-04-07 13:00:00",62.62,"2022-04-07 12:46:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",11.69277,0,1.697,146.7,45.05,130,4.8,"2022-04-07 12:59:30",0,"2022-04-07 12:22:30",2.87,139.1,43.52,65,5.7,"2022-04-07 12:56:30",1.2,"2022-04-07 12:20:30",2.37,3.567
"2022-04-07 14:00:00",16658,63.55,"2022-04-07 13:13:30",13.45,18.54,"2022-04-07 13:13:00",0.113,"2022-04-07 13:00:30",500,23.59,26.59,"2022-04-07 13:00:30",22.45,"2022-04-07 13:33:30",94.7,100,"2022-04-07 13:40:30",75.32,"2022-04-07 13:00:30",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",5.16613,14.2,1.907,131.6,50.62,141,6.4,"2022-04-07 13:05:30",0,"2022-04-07 13:49:00",3.035,123.5,44.32,93,8.1,"2022-04-07 13:04:30",0,"2022-04-07 13:59:00",0.93,3.288
"2022-04-07 15:00:00",16659,78.68,"2022-04-07 15:00:00",13.51,19.73,"2022-04-07 14:11:00",0.104,"2022-04-07 14:41:00",500,25.3,26.44,"2022-04-07 14:58:00",24.3,"2022-04-07 14:00:30",92.2,100,"2022-04-07 14:00:30",81.9,"2022-04-07 14:59:30",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",10.41294,0,1.317,125.1,49.34,137,3.4,"2022-04-07 14:51:30",0,"2022-04-07 14:05:00",2.225,122.1,40.74,128,4.5,"2022-04-07 14:46:00",0,"2022-04-07 14:05:00",2.019,2.752
"2022-04-07 16:00:00",16660,74.87,"2022-04-07 15:59:00",13.51,18.79,"2022-04-07 15:54:00",0.106,"2022-04-07 15:30:30",500,26.39,27,"2022-04-07 15:32:30",25.92,"2022-04-07 15:10:30",80.3,84.7,"2022-04-07 15:05:00",76.8,"2022-04-07 15:54:30",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",7.415058,0,1.683,103.5,27.75,122,4.2,"2022-04-07 15:16:30",0.3,"2022-04-07 15:26:00",3.093,99.4,20.65,102,5.4,"2022-04-07 15:35:30",0.5,"2022-04-07 15:57:30",1.443,2.037
"2022-04-07 17:00:00",16661,74.86,"2022-04-07 16:24:30",13.3,13.6,"2022-04-07 16:57:30",0.001,"2022-04-07 16:59:30",500,26.26,26.77,"2022-04-07 16:11:30",25.27,"2022-04-07 17:00:00",77.42,84.4,"2022-04-07 17:00:00",73.16,"2022-04-07 16:25:30",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",3.207783,0,1.746,107,26.52,100,4.7,"2022-04-07 16:20:00",0,"2022-04-07 16:52:30",2.873,106.7,21.57,101,5.8,"2022-04-07 16:15:00",0.3,"2022-04-07 16:31:30",0.612,1.177
"2022-04-07 18:00:00",16662,75.5,"2022-04-07 17:06:30",12.95,0.342,"2022-04-07 18:00:00",0,"2022-04-07 17:27:00",500,23.94,25.21,"2022-04-07 17:00:30",23.43,"2022-04-07 17:58:30",87.5,89.6,"2022-04-07 17:59:00",84,"2022-04-07 17:00:30",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",0.1414659,0,1.349,106.7,32.78,101,3.7,"2022-04-07 17:49:00",0,"2022-04-07 17:07:00",2.614,100,18.61,107,6,"2022-04-07 17:05:00",0.6,"2022-04-07 17:25:00",0.028,0.314
"2022-04-07 19:00:00",16663,80.9,"2022-04-07 18:00:30",12.9,0.053,"2022-04-07 18:58:00",0,"2022-04-07 18:00:30",500,23.09,23.49,"2022-04-07 18:02:30",22.78,"2022-04-07 18:48:00",92,93.8,"2022-04-07 18:36:00",88.9,"2022-04-07 18:02:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",0.001610301,0,1.703,100.9,30.86,134,5.5,"2022-04-07 18:53:30",0,"2022-04-07 18:21:30",2.773,102.8,23.97,107,7.4,"2022-04-07 18:53:30",0.6,"2022-04-07 18:41:30",-0.012,0
"2022-04-07 20:00:00",16664,84.2,"2022-04-07 19:00:30",12.88,0.051,"2022-04-07 20:00:00",0,"2022-04-07 19:00:30",500,22.65,22.87,"2022-04-07 19:00:30",22.52,"2022-04-07 19:55:30",94.4,95.6,"2022-04-07 19:49:30",92.6,"2022-04-07 19:01:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",0.001807477,0,2.059,119.3,23.47,100,4.6,"2022-04-07 19:15:30",0.8,"2022-04-07 19:23:00",3.787,119,17.3,101,6.1,"2022-04-07 19:49:00",0.4,"2022-04-07 19:02:30",-0.012,0
"2022-04-07 21:00:00",16665,84.9,"2022-04-07 20:04:30",12.85,0.049,"2022-04-07 20:55:30",0,"2022-04-07 20:00:30",500,22.63,22.88,"2022-04-07 20:32:30",22.52,"2022-04-07 20:04:30",95.8,96.9,"2022-04-07 20:34:30",94.8,"2022-04-07 20:03:30",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",0.00168895,0,1.58,112,25.79,76,4.1,"2022-04-07 20:16:00",0,"2022-04-07 20:57:30",2.786,114,15.72,99,5.7,"2022-04-07 20:12:00",0,"2022-04-07 20:26:30",-0.015,0
"2022-04-07 22:00:00",16666,84.8,"2022-04-07 21:07:00",12.85,0.048,"2022-04-07 21:58:00",0,"2022-04-07 21:00:30",500,22.14,22.43,"2022-04-07 21:02:30",21.93,"2022-04-07 22:00:00",97.4,99.1,"2022-04-07 21:49:30",95.2,"2022-04-07 21:01:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",0.001583273,0,0.641,39.62,47.34,349,2.6,"2022-04-07 21:08:00",0,"2022-04-07 21:03:00",1.237,50.28,45.02,6,3.4,"2022-04-07 21:07:30",0.3,"2022-04-07 21:12:30",-0.021,0
"2022-04-07 23:00:00",16667,85.9,"2022-04-07 22:01:00",12.83,0.048,"2022-04-07 22:15:30",0,"2022-04-07 22:00:30",500,21.9,22.09,"2022-04-07 22:40:00",21.8,"2022-04-07 22:20:30",99.6,100,"2022-04-07 22:19:30",98.3,"2022-04-07 22:03:30",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",0.001454575,0,0.683,56.76,46.63,173,2.1,"2022-04-07 22:53:00",0,"2022-04-07 22:20:00",1.281,57.83,39.52,132,3.2,"2022-04-07 22:57:00",0.4,"2022-04-07 22:03:30",-0.022,0
"2022-04-08 00:00:00",16668,86.4,"2022-04-07 23:13:30",12.82,0.048,"2022-04-07 23:13:00",0,"2022-04-07 23:00:30",500,22,22.2,"2022-04-07 23:54:00",21.86,"2022-04-07 23:18:30",99.8,100,"2022-04-07 23:04:30",99.1,"2022-04-07 23:48:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",0.001253344,0,0.731,96.3,37.39,153,1.8,"2022-04-07 23:03:00",0,"2022-04-07 23:17:00",1.338,98.5,29.67,107,3.2,"2022-04-07 23:07:00",0.3,"2022-04-07 23:14:00",-0.022,0
"2022-04-08 01:00:00",16669,86.6,"2022-04-08 00:35:30",12.8,0.047,"2022-04-08 00:34:00",0,"2022-04-08 00:00:30",500,22.22,22.36,"2022-04-08 00:29:00",22.13,"2022-04-08 00:02:00",98.8,99.8,"2022-04-08 00:04:30",98,"2022-04-08 00:33:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",0.0010865,0,0.983,131.5,33.02,177,2.6,"2022-04-08 00:15:30",0.3,"2022-04-08 00:26:00",1.806,125.7,22.4,101,3.9,"2022-04-08 00:20:30",0.7,"2022-04-08 00:26:30",-0.02,0
"2022-04-08 02:00:00",16670,86,"2022-04-08 01:26:30",12.8,0.047,"2022-04-08 01:13:30",0,"2022-04-08 01:00:30",500,22.11,22.44,"2022-04-08 01:01:00",21.86,"2022-04-08 01:53:00",99.2,100,"2022-04-08 01:50:00",98.4,"2022-04-08 01:19:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",0.001036867,0,0.818,131,27.96,139,2.1,"2022-04-08 01:15:30",0,"2022-04-08 01:03:00",1.597,120.7,16.68,131,3.5,"2022-04-08 01:59:30",0.4,"2022-04-08 01:03:30",-0.021,0
"2022-04-08 03:00:00",16671,85.2,"2022-04-08 02:43:30",12.79,0.047,"2022-04-08 02:59:00",0,"2022-04-08 02:00:30",500,21.88,22.05,"2022-04-08 02:14:00",21.67,"2022-04-08 02:42:30",99.2,100,"2022-04-08 02:04:30",98.2,"2022-04-08 02:33:30",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",0.0009591471,0,0.825,137.4,27.69,175,2.4,"2022-04-08 02:08:30",0,"2022-04-08 02:41:30",1.748,131.6,16.92,129,3.2,"2022-04-08 03:00:00",0.8,"2022-04-08 02:41:00",-0.021,0
"2022-04-08 04:00:00",16672,86.1,"2022-04-08 04:00:00",12.77,0.046,"2022-04-08 03:53:00",0,"2022-04-08 03:00:30",500,21.69,21.85,"2022-04-08 03:32:30",21.4,"2022-04-08 03:59:30",99.8,100,"2022-04-08 03:04:30",98.9,"2022-04-08 03:03:30",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",0.0007595137,0,0.696,144.6,26.03,137,1.9,"2022-04-08 03:01:00",0,"2022-04-08 03:31:00",1.571,140.4,14.59,118,3.1,"2022-04-08 03:47:00",0.8,"2022-04-08 03:28:00",-0.022,0
"2022-04-08 05:00:00",16673,84.8,"2022-04-08 04:38:30",12.74,0.046,"2022-04-08 04:05:00",0,"2022-04-08 04:00:30",500,21.1,21.47,"2022-04-08 04:02:30",20.88,"2022-04-08 04:44:30",100,100,"2022-04-08 04:04:30",99.7,"2022-04-08 04:01:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",0.0008541338,0,0.31,105.3,60.1,143,1.3,"2022-04-08 04:57:00",0,"2022-04-08 04:01:00",0.821,136.6,61.86,124,2.4,"2022-04-08 05:00:00",0,"2022-04-08 04:33:30",-0.024,0
"2022-04-08 06:00:00",16674,86.7,"2022-04-08 05:00:30",12.73,0.908,"2022-04-08 05:00:30",0,"2022-04-08 05:00:30",500,21.15,21.46,"2022-04-08 06:00:00",21.02,"2022-04-08 05:18:30",100,100,"2022-04-08 05:00:30",100,"2022-04-08 05:00:30",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",0.2573996,0,0.914,148.9,22.57,161,2.2,"2022-04-08 05:28:00",0,"2022-04-08 05:58:30",2.174,143.9,12.22,148,3.1,"2022-04-08 05:10:30",1.1,"2022-04-08 05:45:00",0.002,0
"2022-04-08 07:00:00",16675,76.13,"2022-04-08 07:00:00",12.88,13.54,"2022-04-08 06:30:00",0.129,"2022-04-08 06:07:30",500,22.41,23.19,"2022-04-08 06:54:30",21.41,"2022-04-08 06:01:00",98.4,100,"2022-04-08 06:00:30",94.5,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",3.180426,0,1.012,159.7,28.2,130,3.1,"2022-04-08 06:50:30",0,"2022-04-08 06:23:30",1.895,147.6,21.27,126,3.8,"2022-04-08 06:45:30",0,"2022-04-08 06:20:00",0.564,0.256
"2022-04-08 08:00:00",16676,59.29,"2022-04-08 08:00:00",13.31,15.32,"2022-04-08 07:00:30",0,"2022-04-08 07:51:00",500,23.92,25.53,"2022-04-08 07:59:30",22.92,"2022-04-08 07:05:30",91.7,95.8,"2022-04-08 07:07:00",83.3,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",7.868671,0,1.685,158.6,24.26,172,3.8,"2022-04-08 07:55:00",0,"2022-04-08 07:52:30",2.928,147.9,17.56,167,4.9,"2022-04-08 07:21:00",1.1,"2022-04-08 07:06:30",1.458,1.103
"2022-04-08 09:00:00",16677,59,"2022-04-08 08:01:30",13.27,13.52,"2022-04-08 08:18:30",0,"2022-04-08 08:00:30",500,25.49,26.64,"2022-04-08 09:00:00",24.62,"2022-04-08 08:23:00",83.3,87.9,"2022-04-08 08:27:30",79.61,"2022-04-08 08:55:30",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",9.439425,0,1.81,162.3,26.45,132,4,"2022-04-08 08:10:30",0.3,"2022-04-08 08:27:00",3.101,151.7,16.33,161,4.9,"2022-04-08 08:19:30",1.6,"2022-04-08 08:27:00",1.804,1.973
"2022-04-08 10:00:00",16678,50.94,"2022-04-08 09:53:00",13.23,16.31,"2022-04-08 09:11:30",0,"2022-04-08 09:10:30",500,27.36,27.95,"2022-04-08 09:53:30",26.8,"2022-04-08 09:00:30",74.74,80.3,"2022-04-08 09:00:30",71.22,"2022-04-08 09:59:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",17.15792,0,2.154,152.2,39.47,139,5.2,"2022-04-08 09:19:30",0.4,"2022-04-08 09:22:30",3.521,141.3,31.27,126,6.7,"2022-04-08 09:18:30",0.9,"2022-04-08 09:27:00",3.366,2.715
"2022-04-08 11:00:00",16679,52.66,"2022-04-08 10:00:30",13.44,19.03,"2022-04-08 10:27:30",0.135,"2022-04-08 10:00:30",500,27.98,28.68,"2022-04-08 10:27:30",27.24,"2022-04-08 10:10:00",71.4,79.43,"2022-04-08 10:23:30",68.15,"2022-04-08 10:38:30",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",13.11644,0,1.744,151.1,43.16,139,4.1,"2022-04-08 10:03:30",0,"2022-04-08 10:14:00",3.033,140,40.56,143,5.6,"2022-04-08 10:08:30",0,"2022-04-08 10:24:30",2.634,3.256
"2022-04-08 12:00:00",16680,53.53,"2022-04-08 11:37:30",13.44,19.12,"2022-04-08 11:11:00",0.13,"2022-04-08 11:58:00",500,28.85,29.98,"2022-04-08 11:24:00",27.89,"2022-04-08 11:53:30",66.91,71.74,"2022-04-08 11:58:00",61.38,"2022-04-08 11:33:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",16.28156,0,1.907,142.3,40.74,199,4.1,"2022-04-08 11:28:00",0,"2022-04-08 11:33:30",3.062,132.1,32.37,164,7.3,"2022-04-08 11:46:00",0,"2022-04-08 11:23:30",3.301,3.546
"2022-04-08 13:00:00",16681,56.27,"2022-04-08 12:27:30",13.44,17.3,"2022-04-08 12:31:00",0.128,"2022-04-08 12:00:30",500,26.48,30.45,"2022-04-08 12:13:00",23.63,"2022-04-08 12:57:30",80.8,95.7,"2022-04-08 12:52:00",61.19,"2022-04-08 12:14:30",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",8.670102,1.4,2.207,115.1,57.64,71,5.5,"2022-04-08 12:31:30",0,"2022-04-08 12:00:30",3.613,111.7,56.66,57,7.9,"2022-04-08 12:22:30",0.3,"2022-04-08 12:00:30",1.666,3.548
"2022-04-08 14:00:00",16682,74.52,"2022-04-08 13:00:30",13.5,19.08,"2022-04-08 13:30:00",0.135,"2022-04-08 13:45:30",500,24.34,24.69,"2022-04-08 13:59:00",23.88,"2022-04-08 13:01:30",94.3,96.8,"2022-04-08 13:05:00",90.8,"2022-04-08 13:59:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",4.42623,0,2.131,58.22,23.71,107,4.3,"2022-04-08 13:03:00",0.3,"2022-04-08 13:37:00",3.415,59.23,16.52,61,5.3,"2022-04-08 13:31:00",1.2,"2022-04-08 13:17:00",0.797,3.272
"2022-04-08 15:00:00",16683,83.6,"2022-04-08 15:00:00",13.58,19.59,"2022-04-08 14:01:00",0.12,"2022-04-08 14:45:30",500,25.28,25.59,"2022-04-08 14:32:30",24.74,"2022-04-08 14:01:00",86.4,91.9,"2022-04-08 14:06:00",81.9,"2022-04-08 14:49:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",5.222522,0,1.723,102.7,28.57,108,3.5,"2022-04-08 14:28:30",0,"2022-04-08 14:00:30",3.097,101.9,19.1,100,6.2,"2022-04-08 14:47:30",1,"2022-04-08 14:24:00",0.984,2.758
"2022-04-08 16:00:00",16684,81.6,"2022-04-08 16:00:00",13.55,19.43,"2022-04-08 16:00:00",0.107,"2022-04-08 15:46:00",500,25.58,26.1,"2022-04-08 15:59:00",25.2,"2022-04-08 15:19:30",82.7,84.5,"2022-04-08 15:35:30",79.02,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",5.292594,0,1.933,108.1,29.24,127,4.1,"2022-04-08 15:51:00",0.3,"2022-04-08 15:16:00",3.251,105.8,19.21,113,5.9,"2022-04-08 15:08:30",0.6,"2022-04-08 15:13:30",1,2.032
"2022-04-08 17:00:00",16685,80,"2022-04-08 16:16:00",13.22,13.29,"2022-04-08 16:59:30",0.001,"2022-04-08 16:22:30",500,25.05,25.99,"2022-04-08 16:00:30",24.22,"2022-04-08 16:59:30",83.2,87.2,"2022-04-08 16:51:30",77.65,"2022-04-08 16:03:30",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",1.201543,0,2.047,126.2,26.77,131,4.4,"2022-04-08 16:44:00",0.5,"2022-04-08 16:31:30",3.889,117.6,18.66,136,7.1,"2022-04-08 16:43:30",1,"2022-04-08 16:18:30",0.208,1.17
"2022-04-08 18:00:00",16686,82.2,"2022-04-08 17:00:30",12.94,0.243,"2022-04-08 18:00:00",0,"2022-04-08 17:27:30",500,23.72,24.31,"2022-04-08 17:02:30",23.24,"2022-04-08 17:59:30",90.3,92.6,"2022-04-08 17:59:00",85.7,"2022-04-08 17:01:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",0.1108588,0,1.762,133.6,20.48,138,3.7,"2022-04-08 17:06:00",0.4,"2022-04-08 17:18:30",3.116,126.9,15.42,112,5.3,"2022-04-08 17:31:30",1.4,"2022-04-08 17:26:30",0.027,0.309
"2022-04-08 19:00:00",16687,83.7,"2022-04-08 18:10:00",12.9,0.053,"2022-04-08 18:54:00",0,"2022-04-08 18:00:30",500,23.01,23.32,"2022-04-08 18:02:30",22.71,"2022-04-08 18:57:00",94.6,96.7,"2022-04-08 18:50:00",92.1,"2022-04-08 18:01:30",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",0.001509127,0,1.086,139.3,28.58,96,3.1,"2022-04-08 18:50:30",0,"2022-04-08 18:21:30",1.985,133.9,21.67,96,3.7,"2022-04-08 18:04:00",0.5,"2022-04-08 18:30:00",-0.017,0
"2022-04-08 20:00:00",16688,84.8,"2022-04-08 19:33:30",12.87,0.052,"2022-04-08 19:50:30",0,"2022-04-08 19:00:30",500,22.3,22.66,"2022-04-08 19:02:30",22.12,"2022-04-08 19:54:30",94.9,95.9,"2022-04-08 19:50:00",93.7,"2022-04-08 19:19:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",0.00163285,0,1.516,129.9,23.72,97,4.2,"2022-04-08 19:06:00",0,"2022-04-08 19:53:00",2.983,122.8,15.6,122,6,"2022-04-08 19:06:00",0.6,"2022-04-08 19:57:00",-0.015,0
"2022-04-08 21:00:00",16689,85.3,"2022-04-08 20:01:30",12.86,0.05,"2022-04-08 20:54:00",0,"2022-04-08 20:00:30",500,22.21,22.4,"2022-04-08 20:59:00",21.99,"2022-04-08 20:17:00",96.5,97.7,"2022-04-08 20:50:00",94.8,"2022-04-08 20:02:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",0.00148182,0,0.86,173.8,41.18,167,2.9,"2022-04-08 21:00:00",0,"2022-04-08 20:07:30",1.602,165.6,37.71,156,3.4,"2022-04-08 21:00:00",0,"2022-04-08 20:10:00",-0.02,0
"2022-04-08 22:00:00",16690,86.3,"2022-04-08 21:55:00",12.83,0.048,"2022-04-08 21:51:30",0,"2022-04-08 21:00:30",500,22.16,22.38,"2022-04-08 21:02:30",21.99,"2022-04-08 21:56:30",98.3,99,"2022-04-08 21:20:00",97.2,"2022-04-08 21:00:30",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",0.001400704,0,1.768,174.2,22.08,232,3.6,"2022-04-08 21:36:00",0.5,"2022-04-08 21:22:30",3.243,162,18.71,182,6.2,"2022-04-08 21:11:30",1.2,"2022-04-08 21:52:30",-0.017,0
"2022-04-08 23:00:00",16691,85.7,"2022-04-08 22:39:00",12.83,0.048,"2022-04-08 22:21:30",0,"2022-04-08 22:00:30",500,21.91,22.35,"2022-04-08 22:10:00",21.41,"2022-04-08 22:58:00",99.5,100,"2022-04-08 22:19:30",98.4,"2022-04-08 22:01:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",0.001294447,0,0.695,177.3,41.47,46,2.5,"2022-04-08 22:16:00",0,"2022-04-08 22:02:30",1.282,168.3,26.26,97,3.6,"2022-04-08 22:16:00",0,"2022-04-08 22:55:00",-0.022,0
"2022-04-09 00:00:00",16692,86.6,"2022-04-08 23:30:00",12.82,0.048,"2022-04-08 23:32:30",0,"2022-04-08 23:00:30",500,21.56,21.79,"2022-04-08 23:59:00",21.47,"2022-04-08 23:29:30",100,100,"2022-04-08 23:04:30",99.8,"2022-04-08 23:01:30",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",0.001283504,0,0.628,113.2,52.27,97,2.6,"2022-04-08 23:44:00",0,"2022-04-08 23:03:00",1.322,133.3,83.8,118,4,"2022-04-08 23:51:30",0,"2022-04-08 23:12:30",-0.022,0
"2022-04-09 01:00:00",16693,86.8,"2022-04-09 00:52:30",12.81,0.047,"2022-04-09 00:48:00",0,"2022-04-09 00:00:30",500,21.9,22.11,"2022-04-09 00:59:00",21.73,"2022-04-09 00:06:00",99.4,100,"2022-04-09 00:00:30",98,"2022-04-09 00:47:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",0.0009860075,0,1.127,141.2,24.77,137,2.5,"2022-04-09 00:22:30",0,"2022-04-09 00:57:00",2.259,134.4,15.17,132,3.8,"2022-04-09 00:09:00",0.9,"2022-04-09 00:01:30",-0.02,0
"2022-04-09 02:00:00",16694,86.5,"2022-04-09 01:49:30",12.8,0.047,"2022-04-09 01:43:30",0,"2022-04-09 01:00:30",500,22.08,22.25,"2022-04-09 01:14:00",21.86,"2022-04-09 01:59:30",98.2,99.2,"2022-04-09 01:50:00",97.2,"2022-04-09 01:17:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",0.0007817759,0,1.183,127,37.04,159,3,"2022-04-09 01:09:00",0,"2022-04-09 01:33:00",2.183,114.9,22.89,142,5.8,"2022-04-09 01:04:30",0.3,"2022-04-09 01:46:00",-0.019,0
"2022-04-09 03:00:00",16695,86.6,"2022-04-09 02:13:00",12.78,0.046,"2022-04-09 02:50:00",0,"2022-04-09 02:00:30",500,21.82,21.98,"2022-04-09 02:32:30",21.73,"2022-04-09 02:15:00",99.4,100,"2022-04-09 02:20:00",98.3,"2022-04-09 02:02:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",0.0007782651,0,0.837,115.5,52.52,139,2.8,"2022-04-09 02:30:30",0,"2022-04-09 02:07:30",1.711,114.3,31.45,104,3.6,"2022-04-09 02:02:30",0.4,"2022-04-09 02:09:00",-0.021,0
"2022-04-09 04:00:00",16696,87.1,"2022-04-09 04:00:00",12.76,0.047,"2022-04-09 03:15:30",0,"2022-04-09 03:00:30",500.1,21.97,22.17,"2022-04-09 03:32:30",21.73,"2022-04-09 03:04:30",98.8,100,"2022-04-09 03:04:30",97.6,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",0.0008294822,0,1.764,120.3,25.05,136,3.5,"2022-04-09 04:00:00",0,"2022-04-09 03:09:00",3.251,116.8,16.74,104,6,"2022-04-09 03:58:00",0.8,"2022-04-09 03:17:00",-0.017,0
"2022-04-09 05:00:00",16697,86.9,"2022-04-09 04:57:30",12.73,0.047,"2022-04-09 04:10:00",0,"2022-04-09 04:00:30",500,22.06,22.16,"2022-04-09 04:11:30",21.99,"2022-04-09 04:44:30",97.9,99,"2022-04-09 04:34:30",97,"2022-04-09 04:49:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",0.0006609294,0,1.837,136.4,27.55,143,5.2,"2022-04-09 04:15:30",0.3,"2022-04-09 04:26:00",3.79,129.5,15.43,139,7.2,"2022-04-09 04:42:30",1.3,"2022-04-09 04:31:30",-0.016,0
"2022-04-09 06:00:00",16698,87,"2022-04-09 05:01:00",12.71,0.975,"2022-04-09 05:00:30",0,"2022-04-09 05:00:30",500,22.36,22.62,"2022-04-09 05:59:00",22.06,"2022-04-09 05:03:00",96.5,97.6,"2022-04-09 05:04:30",95.7,"2022-04-09 05:33:30",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",0.2486635,0,1.22,143,40.38,130,3.3,"2022-04-09 05:20:00",0,"2022-04-09 05:40:00",2.315,133,21.61,131,5.1,"2022-04-09 05:06:30",0.3,"2022-04-09 05:43:00",0.004,0
"2022-04-09 07:00:00",16699,87.5,"2022-04-09 06:07:00",12.81,12.88,"2022-04-09 06:03:00",0.076,"2022-04-09 06:02:30",500,22.66,22.85,"2022-04-09 06:47:30",22.52,"2022-04-09 06:03:30",97.4,99.2,"2022-04-09 06:51:30",95.8,"2022-04-09 06:03:30",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",1.954322,0,1.62,136.4,26.03,91,3.7,"2022-04-09 06:06:00",0,"2022-04-09 06:14:00",3.238,128.3,13.95,138,5.6,"2022-04-09 06:03:00",0.5,"2022-04-09 06:13:30",0.324,0.259
"2022-04-09 08:00:00",16700,59.99,"2022-04-09 08:00:00",13.35,15.41,"2022-04-09 07:15:00",0,"2022-04-09 07:36:30",500,23.72,25.47,"2022-04-09 07:58:30",22.58,"2022-04-09 07:05:00",92.6,99.2,"2022-04-09 07:06:30",82.5,"2022-04-09 07:59:30",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",8.189163,0,1.768,138.4,27.2,134,4.2,"2022-04-09 07:23:30",0.4,"2022-04-09 07:02:30",3.453,130.7,14.56,123,7.6,"2022-04-09 07:59:30",1.1,"2022-04-09 07:23:00",1.508,1.105
"2022-04-09 09:00:00",16701,52.91,"2022-04-09 09:00:00",13.48,18.93,"2022-04-09 08:05:30",0.111,"2022-04-09 08:53:30",500,25.72,27.1,"2022-04-09 09:00:00",24.88,"2022-04-09 08:23:00",81.9,86.6,"2022-04-09 08:10:00",77,"2022-04-09 08:48:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",13.17464,0,2.346,125.1,29.92,119,5.9,"2022-04-09 08:40:00",0.3,"2022-04-09 08:14:30",3.99,120.7,23.22,118,7.6,"2022-04-09 08:41:30",0.8,"2022-04-09 08:14:30",2.488,1.974
"2022-04-09 10:00:00",16702,49.18,"2022-04-09 09:19:30",13.44,18.86,"2022-04-09 09:06:00",0.099,"2022-04-09 09:22:30",500,27.42,27.96,"2022-04-09 09:30:30",26.72,"2022-04-09 09:39:30",74.45,78.44,"2022-04-09 09:03:00",72.26,"2022-04-09 09:22:30",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",14.53848,0,1.913,128.9,36.1,131,6.5,"2022-04-09 09:59:00",0,"2022-04-09 09:29:30",3.107,122.9,30.2,110,5.5,"2022-04-09 09:38:30",0.3,"2022-04-09 09:29:00",2.877,2.714
"2022-04-09 11:00:00",16703,50.7,"2022-04-09 10:15:00",13.44,19.18,"2022-04-09 10:08:00",0.118,"2022-04-09 10:58:30",500,28.03,28.9,"2022-04-09 10:53:00",27.43,"2022-04-09 10:20:00",70.78,74.95,"2022-04-09 10:21:30",65.61,"2022-04-09 10:53:30",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",18.91354,0,2.276,106.9,26.55,132,4.7,"2022-04-09 10:35:00",0,"2022-04-09 10:16:30",3.861,103.8,23.06,118,7.5,"2022-04-09 10:55:30",0.4,"2022-04-09 10:38:00",3.74,3.254
"2022-04-09 12:00:00",16704,52.79,"2022-04-09 11:14:00",13.44,18.83,"2022-04-09 11:56:30",0.119,"2022-04-09 11:03:00",500,28.97,29.92,"2022-04-09 11:52:30",28.09,"2022-04-09 11:16:00",67.9,72.85,"2022-04-09 11:19:30",61.12,"2022-04-09 11:54:30",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",19.23869,0,2.38,147.5,34.64,59,5.2,"2022-04-09 11:08:30",0.4,"2022-04-09 11:07:30",3.83,141.8,23.94,127,6.5,"2022-04-09 11:01:30",0.8,"2022-04-09 11:52:00",3.851,3.537
"2022-04-09 13:00:00",16705,56.21,"2022-04-09 12:08:00",13.44,18.48,"2022-04-09 12:32:00",0.113,"2022-04-09 12:45:30",500,29.41,30.05,"2022-04-09 12:20:00",28.88,"2022-04-09 12:39:30",64.7,68.61,"2022-04-09 12:59:30",60.09,"2022-04-09 12:34:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",14.52793,0,1.872,135.2,41.98,174,4.4,"2022-04-09 12:19:00",0,"2022-04-09 12:10:00",3.129,128.7,26.4,141,5.7,"2022-04-09 12:35:00",0.8,"2022-04-09 12:08:00",2.975,3.551
"2022-04-09 14:00:00",16706,60.6,"2022-04-09 13:51:30",13.44,18.74,"2022-04-09 13:46:30",0.109,"2022-04-09 13:15:30",500,29.61,30.9,"2022-04-09 13:46:30",28.68,"2022-04-09 14:00:00",65.22,71.35,"2022-04-09 13:07:00",59.95,"2022-04-09 13:34:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",15.00515,0,2.298,137.7,39.06,102,4.9,"2022-04-09 13:11:30",0.4,"2022-04-09 13:49:00",3.903,132.4,27.34,104,7.1,"2022-04-09 13:03:00",1,"2022-04-09 13:17:30",3.045,3.278
"2022-04-09 15:00:00",16707,62.51,"2022-04-09 14:00:30",13.44,19.57,"2022-04-09 14:01:30",0.105,"2022-04-09 14:15:30",500,29.27,30.04,"2022-04-09 14:32:30",28.55,"2022-04-09 14:04:30",64.33,67.44,"2022-04-09 14:39:30",61.06,"2022-04-09 14:15:30",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",13.30219,0,2.354,129.3,28.79,127,5.1,"2022-04-09 14:21:00",0.7,"2022-04-09 14:23:30",4.164,124.2,17.66,126,7.9,"2022-04-09 14:36:00",1.4,"2022-04-09 14:28:30",2.684,2.762
"2022-04-09 16:00:00",16708,66.65,"2022-04-09 15:00:30",13.44,18.53,"2022-04-09 15:27:00",0.109,"2022-04-09 15:00:30",500,28.7,29.53,"2022-04-09 15:11:30",28.02,"2022-04-09 15:30:00",66.86,70.89,"2022-04-09 15:55:30",62.03,"2022-04-09 15:12:30",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",7.247314,0,2.196,132.9,33.13,146,4.3,"2022-04-09 15:02:30",0,"2022-04-09 15:58:00",3.85,126.1,24.16,124,6.9,"2022-04-09 15:59:30",0.3,"2022-04-09 15:09:00",1.456,2.03
"2022-04-09 17:00:00",16709,73.18,"2022-04-09 16:09:30",13.26,13.35,"2022-04-09 16:50:00",0.001,"2022-04-09 16:48:00",500,27.38,28.44,"2022-04-09 16:00:30",26.25,"2022-04-09 17:00:00",71.9,78.3,"2022-04-09 17:00:00",67.65,"2022-04-09 16:00:30",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",3.242926,0,2.683,122,26.34,168,6.6,"2022-04-09 16:08:30",0.3,"2022-04-09 16:21:30",4.586,122,17.21,135,7.7,"2022-04-09 16:05:30",1.4,"2022-04-09 16:09:30",0.632,1.165
"2022-04-09 18:00:00",16710,75.5,"2022-04-09 17:00:30",12.95,0.269,"2022-04-09 18:00:00",0,"2022-04-09 17:27:30",500,25.29,26.26,"2022-04-09 17:00:30",24.48,"2022-04-09 17:55:00",83.8,89.2,"2022-04-09 18:00:00",77.59,"2022-04-09 17:01:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",0.2092697,0,2.109,119,24.74,100,4.5,"2022-04-09 17:05:30",0,"2022-04-09 17:21:00",4.006,116.3,15.8,107,7.2,"2022-04-09 17:42:00",1.3,"2022-04-09 17:27:00",0.039,0.305
"2022-04-09 19:00:00",16711,81.6,"2022-04-09 18:00:30",12.89,0.054,"2022-04-09 18:59:00",0,"2022-04-09 18:00:30",500,24.03,24.49,"2022-04-09 18:00:30",23.7,"2022-04-09 18:55:00",90.2,91.2,"2022-04-09 18:34:30",88.6,"2022-04-09 18:00:30",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",0.001730246,0,2.081,119.1,25.27,133,4.9,"2022-04-09 18:26:00",0.5,"2022-04-09 18:01:00",3.838,112.9,17.75,104,6.9,"2022-04-09 18:50:30",0.9,"2022-04-09 18:57:00",-0.007,0
"2022-04-09 20:00:00",16712,82.5,"2022-04-09 19:19:30",12.88,0.052,"2022-04-09 19:54:00",0,"2022-04-09 19:00:30",500,23.18,23.69,"2022-04-09 19:02:30",22.91,"2022-04-09 19:57:30",90.9,92.7,"2022-04-09 19:57:30",89.3,"2022-04-09 19:30:30",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",0.001925019,0,2.262,117.6,28.16,119,4.8,"2022-04-09 19:41:30",0,"2022-04-09 19:11:00",4.141,115.6,18.74,114,7.6,"2022-04-09 19:37:30",0.6,"2022-04-09 19:41:00",-0.007,0
"2022-04-09 21:00:00",16713,83.2,"2022-04-09 20:43:00",12.86,0.052,"2022-04-09 21:00:00",0,"2022-04-09 20:00:30",500,22.59,22.92,"2022-04-09 20:00:30",22.26,"2022-04-09 20:50:30",90.9,93.4,"2022-04-09 20:05:00",87.1,"2022-04-09 20:57:30",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",0.002043006,0,2.16,127.5,25.27,89,5.5,"2022-04-09 20:20:30",0.6,"2022-04-09 20:42:00",3.969,122.4,15.81,150,7.3,"2022-04-09 20:20:00",0.8,"2022-04-09 20:38:30",-0.009,0
"2022-04-09 22:00:00",16714,84,"2022-04-09 21:01:00",12.85,0.051,"2022-04-09 21:55:00",0,"2022-04-09 21:00:30",500,22.34,22.57,"2022-04-09 21:02:30",22.19,"2022-04-09 21:50:30",92.9,95.2,"2022-04-09 21:49:30",87.8,"2022-04-09 21:00:30",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",0.001883323,0,1.884,123.2,30.39,107,5.6,"2022-04-09 21:06:00",0,"2022-04-09 21:32:30",3.451,116.4,17.83,148,9.3,"2022-04-09 21:04:30",0.7,"2022-04-09 21:34:00",-0.012,0
"2022-04-09 23:00:00",16715,84.5,"2022-04-09 22:14:00",12.83,0.048,"2022-04-09 22:59:30",0,"2022-04-09 22:00:30",500,22.26,22.38,"2022-04-09 22:59:00",22.13,"2022-04-09 22:30:00",95.8,96.8,"2022-04-09 22:50:00",94.4,"2022-04-09 22:01:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",0.001661529,0,0.979,102,49.12,124,3.3,"2022-04-09 22:53:00",0,"2022-04-09 22:11:30",1.816,104.8,39.53,126,4.7,"2022-04-09 22:46:30",0,"2022-04-09 22:22:00",-0.019,0
"2022-04-10 00:00:00",16716,84.7,"2022-04-09 23:39:00",12.82,0.048,"2022-04-09 23:37:30",0,"2022-04-09 23:00:30",500,22.11,22.33,"2022-04-09 23:00:30",21.93,"2022-04-09 23:57:30",96,96.9,"2022-04-09 23:06:00",94.9,"2022-04-09 23:31:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",0.001516276,0,1.568,132.4,28.52,118,4.5,"2022-04-09 23:15:00",0,"2022-04-09 23:56:00",3.073,123,19.62,100,5.7,"2022-04-09 23:08:00",0.4,"2022-04-09 23:53:30",-0.016,0
"2022-04-10 01:00:00",16717,85.1,"2022-04-10 00:11:30",12.81,0.047,"2022-04-10 00:57:00",0,"2022-04-10 00:00:30",500,21.91,22.04,"2022-04-10 00:05:00",21.8,"2022-04-10 01:00:00",97.4,98.4,"2022-04-10 00:35:00",96.2,"2022-04-10 00:00:30",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",0.001484294,0,0.854,134.7,41.05,141,2.7,"2022-04-10 00:12:00",0,"2022-04-10 00:15:30",1.693,127,30.3,124,3.8,"2022-04-10 00:35:30",0,"2022-04-10 00:19:30",-0.02,0
"2022-04-10 02:00:00",16718,84.4,"2022-04-10 01:48:00",12.79,0.047,"2022-04-10 01:23:00",0,"2022-04-10 01:00:30",500,21.53,21.85,"2022-04-10 01:02:30",21.21,"2022-04-10 01:56:00",98.3,99.3,"2022-04-10 01:49:30",97.4,"2022-04-10 01:03:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",0.001355824,0,0.703,141.3,57.5,45,2.4,"2022-04-10 01:02:00",0,"2022-04-10 01:04:00",1.518,140.9,57.45,346,4.2,"2022-04-10 01:25:00",0,"2022-04-10 01:57:00",-0.022,0
"2022-04-10 03:00:00",16719,85.5,"2022-04-10 03:00:00",12.78,0.047,"2022-04-10 02:28:30",0,"2022-04-10 02:00:30",500,21.15,21.33,"2022-04-10 02:14:00",20.95,"2022-04-10 03:00:00",99.6,100,"2022-04-10 02:19:30",98.5,"2022-04-10 02:03:30",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",0.001337018,0,0.392,41.3,51.93,339,1.5,"2022-04-10 02:51:00",0,"2022-04-10 02:01:30",0.705,15.24,70.67,319,2.4,"2022-04-10 02:30:00",0,"2022-04-10 02:02:00",-0.024,0
"2022-04-10 04:00:00",16720,84.6,"2022-04-10 03:54:00",12.76,0.046,"2022-04-10 03:39:00",0,"2022-04-10 03:00:30",500,20.87,21.16,"2022-04-10 03:20:00",20.53,"2022-04-10 03:55:30",100,100,"2022-04-10 03:04:30",99.5,"2022-04-10 03:04:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",0.001269745,0,0.349,83.6,76.97,195,1,"2022-04-10 04:00:00",0,"2022-04-10 03:10:00",0.617,286.5,81.9,204,1.6,"2022-04-10 04:00:00",0,"2022-04-10 03:22:00",-0.024,0
"2022-04-10 05:00:00",16721,85.1,"2022-04-10 04:00:30",12.71,0.046,"2022-04-10 04:00:30",0,"2022-04-10 04:00:30",500,20.46,20.68,"2022-04-10 04:49:00",20.29,"2022-04-10 04:07:00",100,100,"2022-04-10 04:00:30",100,"2022-04-10 04:00:30",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",0.001305318,0,0.242,264.6,46.41,21,1.1,"2022-04-10 04:21:30",0,"2022-04-10 04:02:30",0.822,248,24.32,282,1.7,"2022-04-10 04:00:30",0,"2022-04-10 04:24:30",-0.025,0
"2022-04-10 06:00:00",16722,85.8,"2022-04-10 05:21:00",12.72,1.335,"2022-04-10 05:00:30",0,"2022-04-10 05:00:30",500,20.27,20.68,"2022-04-10 06:00:00",20.03,"2022-04-10 05:34:00",100,100,"2022-04-10 05:00:30",100,"2022-04-10 05:00:30",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",0.4634615,0,0.357,28.75,42.83,7,1,"2022-04-10 05:32:00",0,"2022-04-10 05:09:30",0.448,323,42.18,300,1.3,"2022-04-10 05:32:00",0,"2022-04-10 05:01:30",0.022,0
"2022-04-10 07:00:00",16723,64.04,"2022-04-10 07:00:00",13,16.13,"2022-04-10 06:12:30",0,"2022-04-10 06:58:30",500,22.01,23.51,"2022-04-10 07:00:00",20.75,"2022-04-10 06:02:00",99.9,100,"2022-04-10 06:00:30",98.2,"2022-04-10 06:56:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",4.928785,0,0.478,248.9,50.48,270,2.2,"2022-04-10 06:56:30",0,"2022-04-10 06:00:30",0.769,248.7,61.13,270,3.2,"2022-04-10 06:55:30",0,"2022-04-10 06:00:30",0.915,0.262
"2022-04-10 08:00:00",16724,62.17,"2022-04-10 07:06:00",13.31,13.59,"2022-04-10 07:03:30",0,"2022-04-10 07:00:30",500,24.03,24.94,"2022-04-10 07:54:00",23.38,"2022-04-10 07:13:30",90.9,97.9,"2022-04-10 07:04:30",84.7,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",6.524955,0,1.152,162.5,46.5,141,3,"2022-04-10 07:17:30",0,"2022-04-10 07:01:30",2.042,151.8,41.77,155,4.7,"2022-04-10 07:54:30",0,"2022-04-10 07:14:30",1.233,1.108
"2022-04-10 09:00:00",16725,63.66,"2022-04-10 08:00:30",13.29,13.69,"2022-04-10 08:13:30",0.001,"2022-04-10 08:09:00",500,25.24,26.51,"2022-04-10 09:00:00",24.62,"2022-04-10 08:00:30",82,85.7,"2022-04-10 08:03:00",76.22,"2022-04-10 08:59:30",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",8.326258,0,1.823,141.9,27.66,131,4.4,"2022-04-10 08:48:30",0.3,"2022-04-10 08:55:30",3.351,138.6,15.94,106,6.5,"2022-04-10 08:53:00",1.3,"2022-04-10 08:07:30",1.582,1.979
"2022-04-10 10:00:00",16726,57.68,"2022-04-10 09:53:30",13.26,15.02,"2022-04-10 09:13:00",0,"2022-04-10 09:08:30",500,27.03,27.89,"2022-04-10 09:51:30",26.39,"2022-04-10 09:20:00",74.25,77.47,"2022-04-10 09:21:30",69.51,"2022-04-10 09:59:30",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",12.48472,0,2.037,158,24.98,157,5.3,"2022-04-10 09:05:30",0.5,"2022-04-10 09:43:00",3.542,147.8,20.15,144,6.4,"2022-04-10 09:13:30",1.8,"2022-04-10 09:19:30",2.444,2.718
"2022-04-10 11:00:00",16727,50.87,"2022-04-10 10:27:00",13.44,18.38,"2022-04-10 10:26:00",0.097,"2022-04-10 10:24:30",500,28.73,29.79,"2022-04-10 10:40:00",27.24,"2022-04-10 10:01:00",66,72.95,"2022-04-10 10:05:00",60.99,"2022-04-10 10:27:30",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",18.36894,0,1.985,158.7,34.38,160,4.7,"2022-04-10 10:46:30",0,"2022-04-10 10:15:00",3.165,147.7,24.74,165,5.3,"2022-04-10 10:48:00",0,"2022-04-10 10:21:30",3.71,3.258
"2022-04-10 12:00:00",16728,51.86,"2022-04-10 11:46:30",13.44,18.52,"2022-04-10 11:44:30",0.126,"2022-04-10 11:30:30",500,29.86,30.71,"2022-04-10 11:42:30",28.75,"2022-04-10 11:00:30",62.84,69.72,"2022-04-10 11:01:00",57.48,"2022-04-10 11:59:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",20.53303,0,1.7,161.5,43.13,99,4.2,"2022-04-10 11:50:00",0,"2022-04-10 11:05:30",2.849,150,33.02,95,5.6,"2022-04-10 11:46:00",0,"2022-04-10 11:33:00",4.254,3.538
"2022-04-10 13:00:00",16729,52.24,"2022-04-10 12:08:30",13.43,18.68,"2022-04-10 12:07:00",0.108,"2022-04-10 12:29:00",500,29,30.74,"2022-04-10 12:06:30",24.69,"2022-04-10 13:00:00",66.88,91.8,"2022-04-10 13:00:00",57.34,"2022-04-10 12:02:30",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",10.77307,2,2.506,163.9,54.75,81,6.3,"2022-04-10 12:55:00",0,"2022-04-10 12:04:00",4.13,155.8,47.59,68,9.4,"2022-04-10 13:00:00",0.8,"2022-04-10 12:03:30",2.157,3.544
"2022-04-10 14:00:00",16730,60.52,"2022-04-10 13:02:00",13.48,18.78,"2022-04-10 13:14:30",0.127,"2022-04-10 13:45:30",500,23.34,24.56,"2022-04-10 13:00:30",22.65,"2022-04-10 13:34:30",98.9,100,"2022-04-10 13:27:30",91.7,"2022-04-10 13:00:30",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",3.969618,20,2.516,75.38,18.98,102,6.5,"2022-04-10 13:03:00",0.6,"2022-04-10 13:54:30",4.393,74.33,13.97,96,9.3,"2022-04-10 13:00:30",1.6,"2022-04-10 13:46:30",0.68,3.26
"2022-04-10 15:00:00",16731,85.9,"2022-04-10 15:00:00",13.55,19.93,"2022-04-10 14:37:00",0.114,"2022-04-10 14:50:00",500,24.96,26.37,"2022-04-10 15:00:00",23.89,"2022-04-10 14:03:00",92.9,100,"2022-04-10 14:00:30",82.2,"2022-04-10 14:59:30",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",8.813884,0,2.088,80.6,28.72,37,5.6,"2022-04-10 14:39:30",0.5,"2022-04-10 14:42:00",3.745,83.3,17.33,66,7.1,"2022-04-10 14:55:30",0.8,"2022-04-10 14:36:00",1.641,2.733
"2022-04-10 16:00:00",16732,73.43,"2022-04-10 16:00:00",13.51,19.61,"2022-04-10 15:05:00",0.104,"2022-04-10 15:15:30",500,26.82,27.42,"2022-04-10 15:26:30",26.31,"2022-04-10 15:01:00",81.9,84,"2022-04-10 15:05:00",77.19,"2022-04-10 15:12:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",10.30881,0,1.827,78.44,32.46,71,5.2,"2022-04-10 15:12:00",0,"2022-04-10 15:38:00",3.133,78.77,25.86,69,7,"2022-04-10 15:12:00",1.1,"2022-04-10 15:21:30",2.017,2.009
"2022-04-10 17:00:00",16733,72.26,"2022-04-10 16:13:30",13.27,13.35,"2022-04-10 16:52:00",0.001,"2022-04-10 16:42:30",500,26.2,27.04,"2022-04-10 16:01:30",25.46,"2022-04-10 16:57:00",81.6,83.2,"2022-04-10 16:35:00",79.88,"2022-04-10 16:03:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",2.681473,0,1.77,99.1,33.09,146,4.1,"2022-04-10 16:51:30",0,"2022-04-10 16:31:30",2.995,96.8,25.23,100,5.6,"2022-04-10 16:23:00",0,"2022-04-10 16:19:00",0.505,1.153
"2022-04-10 18:00:00",16734,78.22,"2022-04-10 17:00:30",12.95,0.238,"2022-04-10 18:00:00",0,"2022-04-10 17:25:00",500,24.64,25.55,"2022-04-10 17:00:30",23.89,"2022-04-10 17:59:30",85.4,90.4,"2022-04-10 18:00:00",79.93,"2022-04-10 17:02:30",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",0.2024253,0,1.171,81.2,37,81,3,"2022-04-10 17:09:00",0.3,"2022-04-10 17:24:00",2.153,84.9,24.32,66,4.1,"2022-04-10 17:04:00",0.5,"2022-04-10 17:29:00",0.027,0.301
"2022-04-10 19:00:00",16735,80.7,"2022-04-10 18:00:30",12.9,0.057,"2022-04-10 18:46:30",0,"2022-04-10 18:00:30",500,23.49,23.94,"2022-04-10 18:02:30",23.11,"2022-04-10 18:56:00",92.8,95.7,"2022-04-10 18:57:30",89.8,"2022-04-10 18:01:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",0.00215627,0,0.71,63.63,45.63,258,2.5,"2022-04-10 18:19:00",0,"2022-04-10 18:07:30",1.303,71.63,31.96,139,2.8,"2022-04-10 18:08:00",0,"2022-04-10 18:39:00",-0.019,0
"2022-04-10 20:00:00",16736,83.1,"2022-04-10 19:01:30",12.88,0.056,"2022-04-10 19:50:30",0,"2022-04-10 19:00:30",500,22.96,23.28,"2022-04-10 19:05:00",22.65,"2022-04-10 19:57:00",97.6,99,"2022-04-10 19:50:00",95.3,"2022-04-10 19:00:30",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",0.00196761,0,0.771,55.35,74.04,12,3.9,"2022-04-10 19:03:30",0,"2022-04-10 19:06:30",1.291,63.36,61.28,73,3.5,"2022-04-10 19:43:00",0,"2022-04-10 19:00:30",-0.02,0
"2022-04-10 21:00:00",16737,84.2,"2022-04-10 20:08:30",12.84,0.053,"2022-04-10 21:00:00",0,"2022-04-10 20:00:30",500,22.52,22.71,"2022-04-10 20:02:30",22.38,"2022-04-10 20:53:00",98.6,99.5,"2022-04-10 20:20:00",98,"2022-04-10 20:48:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",0.001882356,0,1.043,111.1,49.06,100,3.1,"2022-04-10 20:20:30",0,"2022-04-10 20:04:00",1.692,109.2,54.09,124,4.4,"2022-04-10 20:46:30",0,"2022-04-10 20:11:00",-0.019,0
"2022-04-10 22:00:00",16738,86.5,"2022-04-10 21:57:30",12.85,0.051,"2022-04-10 21:44:00",0,"2022-04-10 21:00:30",500,22.35,22.46,"2022-04-10 21:02:30",22.26,"2022-04-10 21:53:00",98.1,98.9,"2022-04-10 21:19:30",97.2,"2022-04-10 21:48:30",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",0.001490141,0,0.83,109.1,49.08,118,2.9,"2022-04-10 21:49:00",0,"2022-04-10 21:06:00",1.474,102.4,36.25,90,4,"2022-04-10 21:34:30",0,"2022-04-10 21:08:30",-0.02,0
"2022-04-10 23:00:00",16739,84.1,"2022-04-10 23:00:00",12.83,0.049,"2022-04-10 22:57:00",0,"2022-04-10 22:00:30",500,22.2,22.37,"2022-04-10 22:11:30",21.86,"2022-04-10 23:00:00",95.3,97.9,"2022-04-10 22:05:00",93.4,"2022-04-10 22:47:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",0.001433228,0,1.317,149.5,25.85,104,4.1,"2022-04-10 22:27:30",0,"2022-04-10 22:34:30",2.476,140.9,17.44,154,4.4,"2022-04-10 22:38:00",0.7,"2022-04-10 22:56:30",-0.017,0
"2022-04-11 00:00:00",16740,82.9,"2022-04-10 23:15:30",12.82,0.05,"2022-04-10 23:08:30",0,"2022-04-10 23:00:30",500,21.55,21.87,"2022-04-10 23:00:30",21.27,"2022-04-10 23:58:00",95,96.1,"2022-04-10 23:39:00",93.6,"2022-04-10 23:01:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",0.001295435,0,0.475,133.1,51.21,119,1.7,"2022-04-10 23:09:30",0,"2022-04-10 23:13:00",0.883,144.9,50.71,199,2.3,"2022-04-10 23:07:00",0,"2022-04-10 23:12:30",-0.022,0
"2022-04-11 01:00:00",16741,83.5,"2022-04-11 00:00:30",12.79,0.047,"2022-04-11 00:53:00",0,"2022-04-11 00:00:30",500,21.16,21.39,"2022-04-11 00:02:30",21.01,"2022-04-11 00:28:00",97.7,99.1,"2022-04-11 00:51:00",95.3,"2022-04-11 00:00:30",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",0.001446771,0,0.728,120.9,24.08,103,1.9,"2022-04-11 00:54:00",0,"2022-04-11 00:11:30",1.571,131.9,15.4,164,3.3,"2022-04-11 00:56:30",0.6,"2022-04-11 00:36:30",-0.021,0
"2022-04-11 02:00:00",16742,85.6,"2022-04-11 01:41:30",12.8,0.047,"2022-04-11 01:45:00",0,"2022-04-11 01:00:30",500,21.21,21.42,"2022-04-11 01:29:00",20.99,"2022-04-11 01:01:00",97.3,98.4,"2022-04-11 01:05:00",96,"2022-04-11 01:33:30",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",0.00129641,0,0.7,69.09,48.44,135,1.6,"2022-04-11 01:48:30",0,"2022-04-11 01:01:30",1.414,72.92,39.86,100,3.2,"2022-04-11 01:58:00",0,"2022-04-11 01:16:00",-0.022,0
"2022-04-11 03:00:00",16743,85,"2022-04-11 02:11:00",12.78,0.046,"2022-04-11 02:24:00",0,"2022-04-11 02:00:30",500,21.13,21.32,"2022-04-11 02:47:30",20.88,"2022-04-11 02:30:00",98.7,100,"2022-04-11 02:34:30",97.1,"2022-04-11 02:03:30",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",0.001087578,0,0.621,147.8,44.8,223,1.3,"2022-04-11 02:34:00",0,"2022-04-11 02:08:30",1.242,144.2,29.66,232,2.4,"2022-04-11 02:33:30",0,"2022-04-11 02:02:30",-0.022,0
"2022-04-11 04:00:00",16744,84.9,"2022-04-11 03:28:30",12.76,0.046,"2022-04-11 03:41:00",0,"2022-04-11 03:00:30",500,20.65,21.19,"2022-04-11 03:02:30",20.23,"2022-04-11 03:43:30",99.7,100,"2022-04-11 03:34:30",98.7,"2022-04-11 03:16:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",0.001027311,0,0.566,42.55,50.35,84,1.6,"2022-04-11 03:56:30",0,"2022-04-11 03:06:30",0.845,354.7,70.42,90,2,"2022-04-11 03:59:00",0,"2022-04-11 03:24:30",-0.023,0
"2022-04-11 05:00:00",16745,88.4,"2022-04-11 04:20:00",12.72,0.047,"2022-04-11 04:14:00",0,"2022-04-11 04:00:30",500,20.94,21.21,"2022-04-11 04:40:00",20.68,"2022-04-11 04:09:30",100,100,"2022-04-11 04:00:30",100,"2022-04-11 04:00:30",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",0.0009194813,0,0.363,131.5,56.1,166,1.5,"2022-04-11 05:00:00",0,"2022-04-11 04:04:30",0.767,152.9,47.35,161,1.9,"2022-04-11 04:01:00",0,"2022-04-11 04:53:30",-0.024,0
"2022-04-11 06:00:00",16746,87.8,"2022-04-11 05:49:00",12.72,0.506,"2022-04-11 05:00:30",0,"2022-04-11 05:00:30",500,20.84,21.16,"2022-04-11 05:04:00",20.68,"2022-04-11 05:52:00",100,100,"2022-04-11 05:00:30",100,"2022-04-11 05:00:30",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",0.2129875,0,0.403,23.64,83.6,200,1.5,"2022-04-11 05:04:30",0,"2022-04-11 05:10:30",0.613,219.7,73.17,212,2,"2022-04-11 05:03:30",0,"2022-04-11 05:15:00",-0.003,0
"2022-04-11 07:00:00",16747,80.2,"2022-04-11 06:56:00",12.8,12.86,"2022-04-11 06:01:30",0.065,"2022-04-11 06:02:00",500,21.59,22.26,"2022-04-11 06:51:30",20.62,"2022-04-11 06:02:00",99.7,100,"2022-04-11 06:00:30",97.1,"2022-04-11 06:59:30",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",3.046124,0,0.676,166.2,27.82,167,3,"2022-04-11 06:53:30",0,"2022-04-11 06:05:00",1.288,169.2,30.49,139,4,"2022-04-11 06:53:30",0.4,"2022-04-11 06:19:00",0.538,0.266
"2022-04-11 08:00:00",16748,75.5,"2022-04-11 08:00:00",13.36,13.71,"2022-04-11 07:43:30",0.001,"2022-04-11 07:41:30",500,23.24,24.16,"2022-04-11 08:00:00",22.26,"2022-04-11 07:01:00",91.7,97.5,"2022-04-11 07:04:30",86,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",4.943733,0,0.984,179.3,34.57,222,2.1,"2022-04-11 07:05:30",0,"2022-04-11 07:13:00",1.572,164.9,25.26,151,4.4,"2022-04-11 08:00:00",0,"2022-04-11 07:13:00",0.918,1.114
"2022-04-11 09:00:00",16749,60.53,"2022-04-11 08:17:00",13.29,15.71,"2022-04-11 08:46:30",0,"2022-04-11 08:32:00",500,25.14,26.06,"2022-04-11 09:00:00",24.09,"2022-04-11 08:01:00",78.15,84.8,"2022-04-11 08:03:00",74.46,"2022-04-11 08:47:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",10.4709,0,1.547,159.8,32.11,146,3.4,"2022-04-11 08:06:00",0.3,"2022-04-11 08:11:00",2.678,150.8,20.1,135,4.5,"2022-04-11 08:19:30",0.3,"2022-04-11 08:11:00",2.014,1.987
"2022-04-11 10:00:00",16750,47.79,"2022-04-11 10:00:00",13.27,19.25,"2022-04-11 09:11:30",0.001,"2022-04-11 09:54:30",500,27.32,28.67,"2022-04-11 09:53:30",26,"2022-04-11 09:00:30",68.85,75.31,"2022-04-11 09:05:30",63.09,"2022-04-11 09:54:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",17.79171,0,1.541,160.2,38.82,87,3.5,"2022-04-11 09:58:00",0,"2022-04-11 09:14:30",2.406,146.7,30.12,109,4.6,"2022-04-11 09:12:30",0,"2022-04-11 09:32:00",3.566,2.728
"2022-04-11 11:00:00",16751,46.88,"2022-04-11 10:14:00",13.22,18.43,"2022-04-11 10:49:30",0.001,"2022-04-11 10:00:30",500,28.83,29.65,"2022-04-11 10:39:00",28.29,"2022-04-11 10:58:30",63.52,68.42,"2022-04-11 10:07:30",60.47,"2022-04-11 10:24:30",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",18.0934,0,1.472,131.7,58.72,143,3.4,"2022-04-11 10:57:30",0,"2022-04-11 10:50:30",2.134,122.2,43.63,117,5.1,"2022-04-11 10:57:30",0,"2022-04-11 10:01:30",3.719,3.261
"2022-04-11 12:00:00",16752,50.28,"2022-04-11 11:29:30",13.44,18.07,"2022-04-11 11:59:30",0.125,"2022-04-11 11:50:30",500,29.33,30.35,"2022-04-11 11:59:00",28.29,"2022-04-11 11:06:00",63.81,68.41,"2022-04-11 11:10:00",59.03,"2022-04-11 11:54:30",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",18.53984,0,1.359,83.9,62.03,148,4.1,"2022-04-11 11:04:00",0,"2022-04-11 11:18:00",2.08,77.51,55.9,121,5.5,"2022-04-11 11:31:00",0,"2022-04-11 11:26:30",3.852,3.536
"2022-04-11 13:00:00",16753,51.59,"2022-04-11 12:02:00",13.44,18.32,"2022-04-11 12:32:00",0.12,"2022-04-11 12:54:00",500,29.99,30.38,"2022-04-11 12:40:00",29.66,"2022-04-11 12:19:30",61.25,64.44,"2022-04-11 12:55:30",58.26,"2022-04-11 12:34:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",18.48068,0,1.368,69.86,50.12,49,3.8,"2022-04-11 12:23:30",0,"2022-04-11 12:33:00",2.081,65.8,38.19,81,4.7,"2022-04-11 12:40:30",0.4,"2022-04-11 12:35:30",3.874,3.543
"2022-04-11 14:00:00",16754,54.28,"2022-04-11 13:18:00",13.41,18.47,"2022-04-11 13:15:30",0.092,"2022-04-11 13:13:30",500,30.13,31.07,"2022-04-11 13:11:30",29.4,"2022-04-11 13:52:30",59.42,63.07,"2022-04-11 13:39:30",53.96,"2022-04-11 13:16:30",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",12.18039,0,1.446,94.3,48.54,314,4.4,"2022-04-11 13:45:00",0,"2022-04-11 13:18:30",2.167,88.2,36.61,11,4.9,"2022-04-11 13:45:00",0.3,"2022-04-11 13:00:30",2.55,3.278
"2022-04-11 15:00:00",16755,59.78,"2022-04-11 14:34:30",13.44,18.52,"2022-04-11 14:53:30",0.108,"2022-04-11 14:45:30",500,30.16,30.77,"2022-04-11 14:19:30",29.46,"2022-04-11 15:00:00",60.03,63.2,"2022-04-11 14:03:30",57.02,"2022-04-11 14:21:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",11.50919,0,1.605,99.9,40.96,149,4.4,"2022-04-11 14:28:30",0,"2022-04-11 14:00:30",2.543,96.6,34.63,122,5.9,"2022-04-11 14:06:30",0.4,"2022-04-11 14:00:30",2.401,2.751
"2022-04-11 16:00:00",16756,63.37,"2022-04-11 15:00:30",13.44,18.72,"2022-04-11 15:22:00",0.109,"2022-04-11 15:45:30",500,29.55,30.24,"2022-04-11 15:12:30",28.94,"2022-04-11 16:00:00",62.3,65.42,"2022-04-11 15:55:00",58.94,"2022-04-11 15:10:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",8.608797,0,1.958,117.2,28.26,73,4.3,"2022-04-11 15:28:00",0.4,"2022-04-11 15:51:00",3.526,118.7,18.91,135,6.4,"2022-04-11 15:38:30",1.3,"2022-04-11 15:07:30",1.765,2.019
"2022-04-11 17:00:00",16757,69.67,"2022-04-11 16:00:30",13.2,13.25,"2022-04-11 17:00:00",0,"2022-04-11 16:49:30",500,27.73,29.01,"2022-04-11 16:02:30",26.62,"2022-04-11 17:00:00",68.12,72.37,"2022-04-11 16:59:30",63.2,"2022-04-11 16:03:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",2.024815,0,2.107,115.1,23.68,113,4.4,"2022-04-11 16:05:00",0,"2022-04-11 16:00:30",3.832,112.3,17.14,103,6.9,"2022-04-11 17:00:00",1.4,"2022-04-11 16:00:30",0.401,1.155
"2022-04-11 18:00:00",16758,76.96,"2022-04-11 17:00:30",12.93,0.181,"2022-04-11 18:00:00",0,"2022-04-11 17:23:30",500,25.56,26.59,"2022-04-11 17:02:30",24.55,"2022-04-11 17:59:30",75.98,83.3,"2022-04-11 18:00:00",71.66,"2022-04-11 17:01:30",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",0.0827212,0,1.767,110.7,25.71,136,5.4,"2022-04-11 17:08:30",0,"2022-04-11 17:44:00",3.16,106.5,19.04,97,7.9,"2022-04-11 17:07:30",0.6,"2022-04-11 17:59:30",0.046,0.298
"2022-04-11 19:00:00",16759,80.7,"2022-04-11 18:01:30",12.89,0.057,"2022-04-11 18:35:30",0,"2022-04-11 18:00:30",500,23.96,24.57,"2022-04-11 18:00:30",23.5,"2022-04-11 18:58:00",87.7,89.9,"2022-04-11 19:00:00",82.7,"2022-04-11 18:00:30",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",0.00184437,0,1.97,95.3,29.65,72,5.3,"2022-04-11 18:49:00",0.4,"2022-04-11 18:04:30",3.248,91.1,22.94,58,7.8,"2022-04-11 18:55:00",0.4,"2022-04-11 18:22:30",-0.006,0
"2022-04-11 20:00:00",16760,82.8,"2022-04-11 19:20:30",12.88,0.057,"2022-04-11 19:54:00",0,"2022-04-11 19:00:30",500,23.01,23.51,"2022-04-11 19:02:30",22.58,"2022-04-11 20:00:00",92,93.4,"2022-04-11 19:50:00",89.3,"2022-04-11 19:01:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",0.00210357,0,2.173,85.1,25.56,56,5.3,"2022-04-11 19:05:30",0.3,"2022-04-11 19:24:30",3.628,84.4,17.86,115,7,"2022-04-11 19:50:00",1.6,"2022-04-11 19:23:30",-0.009,0
"2022-04-11 21:00:00",16761,82.5,"2022-04-11 20:20:00",12.86,0.056,"2022-04-11 20:40:00",0,"2022-04-11 20:00:30",500,22.18,22.63,"2022-04-11 20:02:30",21.8,"2022-04-11 20:53:00",95.2,96.9,"2022-04-11 20:54:00",92.8,"2022-04-11 20:01:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",0.002089398,0,1.444,83.3,32.76,86,3.6,"2022-04-11 20:31:30",0.3,"2022-04-11 20:12:30",2.398,79.65,23.62,65,4.9,"2022-04-11 20:28:00",0.9,"2022-04-11 20:15:30",-0.016,0
"2022-04-11 22:00:00",16762,83.2,"2022-04-11 21:52:30",12.84,0.055,"2022-04-11 21:12:00",0,"2022-04-11 21:00:30",500,21.48,21.8,"2022-04-11 21:00:30",21.14,"2022-04-11 21:59:30",98.2,99.5,"2022-04-11 21:49:30",96.5,"2022-04-11 21:02:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",0.002123992,0,0.578,51.02,67.18,0,2.1,"2022-04-11 21:01:00",0,"2022-04-11 21:10:00",1.159,65.14,59.07,17,3.4,"2022-04-11 21:03:30",0,"2022-04-11 21:28:30",-0.022,0
"2022-04-11 23:00:00",16763,83.5,"2022-04-11 22:00:30",12.81,0.053,"2022-04-11 22:49:00",0,"2022-04-11 22:00:30",500,21.09,21.33,"2022-04-11 22:31:00",20.7,"2022-04-11 22:56:00",99.6,100,"2022-04-11 22:19:30",98.5,"2022-04-11 22:00:30",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",0.00199724,0,0.579,49.26,68.43,337,1.6,"2022-04-11 22:18:00",0,"2022-04-11 22:38:30",1.165,20.76,48.95,324,3.4,"2022-04-11 22:04:00",0,"2022-04-11 22:41:00",-0.023,0
"2022-04-12 00:00:00",16764,83.9,"2022-04-11 23:00:30",12.81,0.051,"2022-04-12 00:00:00",0,"2022-04-11 23:00:30",500,20.67,20.89,"2022-04-11 23:15:30",20.49,"2022-04-11 23:59:30",100,100,"2022-04-11 23:04:30",99.7,"2022-04-11 23:03:30",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",0.001685808,0,0.593,63.93,34.15,128,1.2,"2022-04-11 23:55:30",0.3,"2022-04-11 23:05:00",1.118,35.84,30.01,97,1.8,"2022-04-11 23:55:30",0.6,"2022-04-11 23:05:00",-0.023,0
"2022-04-12 01:00:00",16765,85,"2022-04-12 00:27:30",12.8,0.048,"2022-04-12 00:55:00",0,"2022-04-12 00:00:30",500,20.13,20.58,"2022-04-12 00:05:00",19.7,"2022-04-12 00:52:00",100,100,"2022-04-12 00:00:30",100,"2022-04-12 00:00:30",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",0.001561818,0,0.582,117.9,47.68,95,1.2,"2022-04-12 00:38:30",0,"2022-04-12 00:19:00",0.999,116,47.56,116,1.9,"2022-04-12 00:02:30",0,"2022-04-12 00:23:30",-0.023,0
"2022-04-12 02:00:00",16766,85.5,"2022-04-12 01:01:00",12.79,0.046,"2022-04-12 01:49:00",0,"2022-04-12 01:00:30",500,19.76,19.96,"2022-04-12 01:07:30",19.51,"2022-04-12 01:58:30",100,100,"2022-04-12 01:00:30",100,"2022-04-12 01:00:30",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",0.00169076,0,0.657,84.9,29.92,346,1.1,"2022-04-12 01:18:00",0,"2022-04-12 01:57:00",0.788,107.6,30.3,347,1.3,"2022-04-12 01:08:00",0,"2022-04-12 01:40:00",-0.023,0
"2022-04-12 03:00:00",16767,85,"2022-04-12 02:10:30",12.76,0.046,"2022-04-12 02:54:00",0,"2022-04-12 02:00:30",500,19.55,19.75,"2022-04-12 02:31:00",19.37,"2022-04-12 02:56:30",100,100,"2022-04-12 02:00:30",100,"2022-04-12 02:00:30",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",0.001606292,0,0.564,63.3,32.16,69,1.2,"2022-04-12 02:38:00",0,"2022-04-12 02:02:30",0.655,46.38,44.97,63,1.4,"2022-04-12 02:40:00",0,"2022-04-12 02:00:30",-0.023,0
"2022-04-12 04:00:00",16768,85.7,"2022-04-12 03:58:00",12.74,0.046,"2022-04-12 03:50:00",0,"2022-04-12 03:00:30",500,19.31,19.49,"2022-04-12 03:31:00",18.83,"2022-04-12 03:58:00",100,100,"2022-04-12 03:00:30",100,"2022-04-12 03:00:30",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",0.00150885,0,0.762,82.1,31.67,53,1.5,"2022-04-12 03:41:00",0,"2022-04-12 03:50:30",0.869,66.39,45.26,358,1.5,"2022-04-12 03:23:00",0,"2022-04-12 03:53:00",-0.023,0
"2022-04-12 05:00:00",16769,85.7,"2022-04-12 04:34:30",12.72,0.046,"2022-04-12 04:08:30",0,"2022-04-12 04:00:30",500,19.11,19.4,"2022-04-12 04:11:30",18.92,"2022-04-12 04:46:00",100,100,"2022-04-12 04:00:30",100,"2022-04-12 04:00:30",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",0.001415807,0,0.442,91.7,40.16,87,1.1,"2022-04-12 04:56:00",0,"2022-04-12 04:13:00",0.57,137.4,89.3,133,1.3,"2022-04-12 04:45:30",0,"2022-04-12 04:26:00",-0.024,0
"2022-04-12 06:00:00",16770,86.2,"2022-04-12 05:18:00",12.7,1.571,"2022-04-12 05:00:30",0,"2022-04-12 05:23:30",500,18.81,19.26,"2022-04-12 05:02:30",18.39,"2022-04-12 05:37:00",100,100,"2022-04-12 05:00:30",100,"2022-04-12 05:00:30",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",0.3033435,0,0.363,95,57.15,62,0.6,"2022-04-12 05:04:30",0,"2022-04-12 05:08:00",0.433,171.4,58.49,151,1.1,"2022-04-12 05:29:30",0,"2022-04-12 05:01:00",0.004,0
"2022-04-12 07:00:00",16771,73.68,"2022-04-12 07:00:00",12.82,12.89,"2022-04-12 06:00:30",0.134,"2022-04-12 06:01:30",500,19.82,21.21,"2022-04-12 06:54:30",18.86,"2022-04-12 06:16:30",100,100,"2022-04-12 06:00:30",100,"2022-04-12 06:00:30",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",3.720247,0,0.433,301.7,56.79,276,1.1,"2022-04-12 06:58:00",0,"2022-04-12 06:00:30",0.634,295.3,59.38,219,1.5,"2022-04-12 06:58:00",0,"2022-04-12 06:00:30",0.652,0.27
"2022-04-12 08:00:00",16772,51.57,"2022-04-12 07:49:30",13.31,17.86,"2022-04-12 07:20:30",0,"2022-04-12 07:38:30",500,22.31,24.27,"2022-04-12 07:59:00",20.82,"2022-04-12 07:03:30",97.2,100,"2022-04-12 07:00:30",87.8,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",9.386269,0,0.705,233.4,41.46,224,1.7,"2022-04-12 07:38:00",0,"2022-04-12 07:05:00",0.888,230.3,38.67,261,1.9,"2022-04-12 07:44:30",0,"2022-04-12 07:04:00",1.771,1.116
"2022-04-12 09:00:00",16773,46.26,"2022-04-12 08:48:00",13.48,20.06,"2022-04-12 08:47:00",0.125,"2022-04-12 08:26:00",500,25.81,26.84,"2022-04-12 08:42:00",24.23,"2022-04-12 08:02:00",78.67,88,"2022-04-12 08:01:00",72.71,"2022-04-12 08:45:30",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",13.521,0,1.272,164.9,60.13,77,2.9,"2022-04-12 08:58:30",0,"2022-04-12 08:26:00",1.973,151.3,50.99,45,5.2,"2022-04-12 08:57:30",0,"2022-04-12 08:08:00",2.664,1.981
"2022-04-12 10:00:00",16774,45.81,"2022-04-12 09:53:30",13.21,18.03,"2022-04-12 09:55:00",0.001,"2022-04-12 09:33:30",500,26.95,28.09,"2022-04-12 09:58:00",25.99,"2022-04-12 09:13:30",72.77,77.2,"2022-04-12 09:26:00",66.52,"2022-04-12 09:58:30",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",15.86715,0,1.537,106.6,50.02,215,3.4,"2022-04-12 09:43:30",0,"2022-04-12 09:01:30",2.475,95,40.62,146,5.2,"2022-04-12 09:17:30",0.3,"2022-04-12 09:55:30",3.16,2.72
"2022-04-12 11:00:00",16775,47.57,"2022-04-12 10:00:30",13.21,18.17,"2022-04-12 10:09:30",0.001,"2022-04-12 10:00:30",500,28.56,29.73,"2022-04-12 10:56:00",27.7,"2022-04-12 10:10:00",66.21,70.44,"2022-04-12 10:36:30",60.34,"2022-04-12 10:57:30",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",19.99085,0,2.022,143.5,34.77,141,5.6,"2022-04-12 10:59:30",0.4,"2022-04-12 10:54:30",3.37,134.8,27.69,119,6.6,"2022-04-12 10:30:00",0.4,"2022-04-12 10:20:00",4.023,3.252
"2022-04-12 12:00:00",16776,49.85,"2022-04-12 11:00:30",13.44,18.7,"2022-04-12 11:40:00",0.125,"2022-04-12 11:10:30",500,29.12,29.6,"2022-04-12 11:54:00",28.61,"2022-04-12 11:11:30",62.84,67.52,"2022-04-12 11:12:30",58.38,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",20.77631,0,1.937,125.3,45.87,98,4.4,"2022-04-12 11:57:00",0,"2022-04-12 11:08:00",3.256,119.8,38.86,89,7.2,"2022-04-12 11:50:30",0.9,"2022-04-12 11:51:30",4.229,3.537
"2022-04-12 13:00:00",16777,54.24,"2022-04-12 12:00:30",13.44,19.79,"2022-04-12 12:25:00",0.125,"2022-04-12 12:45:30",500,29.45,30.05,"2022-04-12 12:16:00",28.87,"2022-04-12 12:39:30",59.95,63.92,"2022-04-12 12:58:30",56.82,"2022-04-12 12:25:30",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",15.96681,0,1.711,136.9,42.79,95,4.6,"2022-04-12 12:07:00",0,"2022-04-12 12:09:30",2.692,128.5,34.24,96,5.2,"2022-04-12 12:07:00",0.3,"2022-04-12 12:40:00",3.289,3.549
"2022-04-12 14:00:00",16778,59.04,"2022-04-12 13:19:00",13.44,19.14,"2022-04-12 13:38:30",0.116,"2022-04-12 13:45:30",500,29.43,30.05,"2022-04-12 14:00:00",28.81,"2022-04-12 13:28:30",61.42,65.61,"2022-04-12 13:31:00",56.9,"2022-04-12 13:56:30",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",16.83961,0,1.91,102.1,40.1,104,4.8,"2022-04-12 13:49:30",0,"2022-04-12 13:55:00",3.244,98.3,32.24,122,6.1,"2022-04-12 13:51:00",0.7,"2022-04-12 13:32:00",3.448,3.272
"2022-04-12 15:00:00",16779,60.83,"2022-04-12 14:12:30",13.44,18.94,"2022-04-12 14:55:00",0.11,"2022-04-12 14:45:30",500,29.75,30.16,"2022-04-12 14:35:00",29.14,"2022-04-12 14:57:30",58.84,61.18,"2022-04-12 14:58:30",56.37,"2022-04-12 14:39:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",13.86161,0,2.004,100.5,34.27,139,5.3,"2022-04-12 14:50:00",0,"2022-04-12 14:20:30",3.254,100.2,29.39,121,6.3,"2022-04-12 14:48:30",0.6,"2022-04-12 14:27:30",2.847,2.751
"2022-04-12 16:00:00",16780,63.1,"2022-04-12 15:00:30",13.44,18.92,"2022-04-12 15:59:00",0.11,"2022-04-12 15:00:30",500,29.11,29.79,"2022-04-12 15:32:30",27.89,"2022-04-12 16:00:00",63.22,69.65,"2022-04-12 15:58:00",57.14,"2022-04-12 15:04:30",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",7.158309,0,1.756,119.2,31.94,83,3.9,"2022-04-12 15:14:00",0,"2022-04-12 15:16:30",2.9,115.9,20.74,126,5.5,"2022-04-12 15:34:00",0.5,"2022-04-12 15:28:00",1.463,2.013
"2022-04-12 17:00:00",16781,69.73,"2022-04-12 16:00:30",13.26,13.32,"2022-04-12 16:59:30",0,"2022-04-12 16:50:00",500,27.15,27.83,"2022-04-12 16:00:30",26.38,"2022-04-12 17:00:00",72.09,76.61,"2022-04-12 17:00:00",67.1,"2022-04-12 16:02:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",2.097138,0,1.566,116.1,28.03,74,4.1,"2022-04-12 16:17:30",0,"2022-04-12 16:14:30",3.116,112.5,18.38,118,5.2,"2022-04-12 16:48:00",1,"2022-04-12 16:09:00",0.404,1.147
"2022-04-12 18:00:00",16782,77.84,"2022-04-12 17:00:30",12.94,0.294,"2022-04-12 18:00:00",0,"2022-04-12 17:32:00",500,25.22,26.39,"2022-04-12 17:00:30",24.29,"2022-04-12 17:58:00",80.1,82.3,"2022-04-12 17:50:00",75.89,"2022-04-12 17:03:30",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",0.1489652,0,1.937,111.7,24,130,4.2,"2022-04-12 17:21:30",0.5,"2022-04-12 17:39:00",3.368,107,17.56,98,7.1,"2022-04-12 17:06:00",0.8,"2022-04-12 17:41:00",0.041,0.293
"2022-04-12 19:00:00",16783,81.2,"2022-04-12 18:20:30",12.89,0.064,"2022-04-12 18:51:30",0,"2022-04-12 18:00:30",500,23.68,24.29,"2022-04-12 18:00:30",23.24,"2022-04-12 19:00:00",86.7,90.3,"2022-04-12 18:59:00",81.6,"2022-04-12 18:01:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",0.001882319,0,2.063,75,24.9,89,4.8,"2022-04-12 18:37:30",0.3,"2022-04-12 18:16:30",3.562,80.9,14.97,101,7,"2022-04-12 18:34:30",1.4,"2022-04-12 18:14:00",-0.004,0
"2022-04-12 20:00:00",16784,82.7,"2022-04-12 19:07:00",12.87,0.063,"2022-04-12 19:43:30",0,"2022-04-12 19:00:30",500,22.84,23.26,"2022-04-12 19:00:30",22.45,"2022-04-12 19:59:30",93,95.4,"2022-04-12 19:59:00",89.6,"2022-04-12 19:01:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",0.00211026,0,2.133,71.86,25.65,88,4.4,"2022-04-12 19:37:00",0.5,"2022-04-12 19:26:00",3.59,76.11,14.06,85,6.1,"2022-04-12 19:37:00",1.1,"2022-04-12 19:14:30",-0.01,0
"2022-04-12 21:00:00",16785,82.8,"2022-04-12 20:00:30",12.85,0.056,"2022-04-12 20:42:30",0,"2022-04-12 20:00:30",500,22.21,22.46,"2022-04-12 20:00:30",22,"2022-04-12 20:43:30",96.9,98.1,"2022-04-12 20:49:30",95,"2022-04-12 20:02:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",0.002136247,0,1.369,78.27,22.48,71,3.5,"2022-04-12 20:12:00",0,"2022-04-12 20:32:30",2.592,74.11,16.9,84,5.2,"2022-04-12 20:04:00",0.8,"2022-04-12 20:53:30",-0.017,0
"2022-04-12 22:00:00",16786,84.2,"2022-04-12 21:55:30",12.84,0.059,"2022-04-12 22:00:00",0,"2022-04-12 21:00:30",500,21.78,22.15,"2022-04-12 21:06:30",21.54,"2022-04-12 21:58:00",98.5,99.3,"2022-04-12 21:49:30",97.3,"2022-04-12 21:00:30",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",0.00204974,0,1.022,58.45,29.95,3,2.6,"2022-04-12 21:10:30",0,"2022-04-12 21:36:30",1.991,68.53,20.23,47,3.4,"2022-04-12 21:09:00",0.8,"2022-04-12 21:51:30",-0.02,0
"2022-04-12 23:00:00",16787,84.5,"2022-04-12 22:00:30",12.83,0.054,"2022-04-12 22:15:30",0,"2022-04-12 22:00:30",500,21.39,21.6,"2022-04-12 22:17:30",21.21,"2022-04-12 22:53:30",99.5,100,"2022-04-12 22:19:30",98.3,"2022-04-12 22:00:30",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",0.001850362,0,0.899,62.29,26.45,10,1.9,"2022-04-12 22:07:00",0,"2022-04-12 22:48:00",1.565,68.17,19.28,31,2.7,"2022-04-12 22:16:00",0.5,"2022-04-12 22:58:30",-0.021,0
"2022-04-13 00:00:00",16788,84.7,"2022-04-12 23:13:00",12.82,0.052,"2022-04-12 23:50:30",0,"2022-04-12 23:00:30",500,21,21.21,"2022-04-12 23:02:30",20.82,"2022-04-12 23:38:30",100,100,"2022-04-12 23:04:30",99.7,"2022-04-12 23:02:30",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",0.001736876,0,0.547,43.67,31.57,342,1.1,"2022-04-12 23:57:30",0,"2022-04-12 23:01:30",1.137,67.18,27.68,263,2.2,"2022-04-12 23:57:00",0.4,"2022-04-13 00:00:00",-0.023,0
"2022-04-13 01:00:00",16789,85.1,"2022-04-13 00:43:00",12.8,0.052,"2022-04-13 00:59:30",0,"2022-04-13 00:00:30",500,20.8,21,"2022-04-13 00:10:00",20.68,"2022-04-13 00:43:00",100,100,"2022-04-13 00:00:30",100,"2022-04-13 00:00:30",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",0.001564438,0,0.336,49.15,71.12,13,0.8,"2022-04-13 01:00:00",0,"2022-04-13 00:01:00",0.47,319,85.9,335,1.3,"2022-04-13 00:50:00",0,"2022-04-13 00:03:00",-0.024,0
"2022-04-13 02:00:00",16790,84.8,"2022-04-13 01:34:30",12.79,0.049,"2022-04-13 01:46:00",0,"2022-04-13 01:00:30",500,20.57,20.81,"2022-04-13 01:20:00",20.36,"2022-04-13 01:56:00",100,100,"2022-04-13 01:00:30",100,"2022-04-13 01:00:30",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",0.001399901,0,0.582,97.8,58.81,133,1.1,"2022-04-13 01:49:30",0,"2022-04-13 01:21:00",0.846,82.6,65.63,146,1.5,"2022-04-13 01:06:00",0,"2022-04-13 01:26:00",-0.023,0
"2022-04-13 03:00:00",16791,84.3,"2022-04-13 02:31:30",12.77,0.046,"2022-04-13 02:54:30",0,"2022-04-13 02:00:30",500,20.19,20.44,"2022-04-13 02:07:30",20.03,"2022-04-13 02:32:00",100,100,"2022-04-13 02:00:30",100,"2022-04-13 02:00:30",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",0.001335495,0,0.362,101.4,41.79,76,1,"2022-04-13 02:42:00",0,"2022-04-13 02:10:00",0.558,203,43.28,2,1.3,"2022-04-13 02:00:30",0,"2022-04-13 02:39:00",-0.024,0
"2022-04-13 04:00:00",16792,85.6,"2022-04-13 03:31:30",12.74,0.045,"2022-04-13 03:58:00",0,"2022-04-13 03:00:30",500,20.09,20.34,"2022-04-13 03:16:00",19.92,"2022-04-13 03:44:30",100,100,"2022-04-13 03:00:30",100,"2022-04-13 03:00:30",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",0.001333955,0,0.479,89.7,38.71,74,1.4,"2022-04-13 03:06:00",0,"2022-04-13 03:18:00",0.482,40.7,67.36,111,1.5,"2022-04-13 03:06:00",0,"2022-04-13 03:17:30",-0.024,0
"2022-04-13 05:00:00",16793,86,"2022-04-13 04:51:00",12.71,0.045,"2022-04-13 04:09:30",0,"2022-04-13 04:00:30",500,19.71,20.23,"2022-04-13 04:10:30",19.25,"2022-04-13 04:45:00",100,100,"2022-04-13 04:00:30",100,"2022-04-13 04:00:30",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",0.001276782,0.2,0.516,97.5,41.43,117,1.2,"2022-04-13 04:13:30",0,"2022-04-13 04:01:30",0.584,118,49.47,136,1.8,"2022-04-13 04:25:30",0,"2022-04-13 04:01:00",-0.024,0
"2022-04-13 06:00:00",16794,86.6,"2022-04-13 05:15:00",12.64,1.543,"2022-04-13 05:00:30",0,"2022-04-13 05:24:00",500,19.51,19.9,"2022-04-13 05:00:30",19.22,"2022-04-13 05:13:30",100,100,"2022-04-13 05:00:30",100,"2022-04-13 05:00:30",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",0.352668,0,0.595,78.28,28.57,67,1,"2022-04-13 05:21:00",0,"2022-04-13 05:33:00",0.528,22.86,41.14,10,1.3,"2022-04-13 05:12:00",0,"2022-04-13 05:02:30",0.009,0
"2022-04-13 07:00:00",16795,72.19,"2022-04-13 06:59:30",12.92,14.67,"2022-04-13 06:19:30",0.155,"2022-04-13 06:19:30",500,20.8,22.13,"2022-04-13 06:50:00",19.77,"2022-04-13 06:01:00",100,100,"2022-04-13 06:00:30",100,"2022-04-13 06:00:30",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",3.766111,0,0.54,196.7,59.84,299,1.4,"2022-04-13 06:28:30",0,"2022-04-13 06:04:00",0.922,183,62.78,286,2,"2022-04-13 06:25:00",0,"2022-04-13 06:04:30",0.67,0.272
"2022-04-13 08:00:00",16796,64.87,"2022-04-13 07:19:30",13.33,13.71,"2022-04-13 07:52:30",0.001,"2022-04-13 07:47:00",500,22.38,23.25,"2022-04-13 07:59:30",21.54,"2022-04-13 07:03:00",99.9,100,"2022-04-13 07:00:30",98.5,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",5.681414,0,0.564,246.2,44.48,186,2.2,"2022-04-13 08:00:00",0,"2022-04-13 07:04:00",0.699,242.5,42.31,180,2.4,"2022-04-13 08:00:00",0,"2022-04-13 07:08:00",1.064,1.115
"2022-04-13 09:00:00",16797,45.56,"2022-04-13 08:54:30",13.24,13.66,"2022-04-13 08:24:30",0,"2022-04-13 08:23:00",500,25.15,26.64,"2022-04-13 08:50:00",23.25,"2022-04-13 08:01:00",85.8,99,"2022-04-13 08:03:00",74.01,"2022-04-13 08:59:30",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",13.68611,0,1.125,75.6,57.08,96,2.8,"2022-04-13 08:40:30",0,"2022-04-13 08:06:30",1.613,72.45,54.56,88,3.5,"2022-04-13 08:53:30",0,"2022-04-13 08:34:00",2.681,1.975
"2022-04-13 10:00:00",16798,40.53,"2022-04-13 09:42:00",13.18,18.69,"2022-04-13 09:46:00",0,"2022-04-13 09:45:00",500,27.67,28.68,"2022-04-13 09:57:00",26.39,"2022-04-13 09:04:30",69.75,76.94,"2022-04-13 09:05:30",62.55,"2022-04-13 09:59:30",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",19.54657,0,1.325,48.31,50.63,287,3.1,"2022-04-13 09:12:00",0,"2022-04-13 09:19:30",1.816,47.12,34.83,319,4,"2022-04-13 09:58:00",0,"2022-04-13 09:47:00",3.97,2.718
"2022-04-13 11:00:00",16799,41.09,"2022-04-13 10:04:00",13.41,17.87,"2022-04-13 10:44:00",0.129,"2022-04-13 10:30:30",500,29.33,30.14,"2022-04-13 10:51:30",28.35,"2022-04-13 10:01:00",60.01,65.29,"2022-04-13 10:01:30",54.08,"2022-04-13 10:46:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",20.2529,0,1.074,24.84,64,69,3.2,"2022-04-13 10:54:30",0,"2022-04-13 10:05:30",1.593,32.35,49.91,32,4.2,"2022-04-13 10:29:30",0,"2022-04-13 10:12:30",4.247,3.26
"2022-04-13 12:00:00",16800,43.75,"2022-04-13 11:11:00",13.4,17.91,"2022-04-13 11:09:30",0.123,"2022-04-13 11:15:30",500,30.03,30.51,"2022-04-13 11:45:30",29.6,"2022-04-13 11:09:30",58.03,61.71,"2022-04-13 11:23:30",53.96,"2022-04-13 11:46:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",18.8126,0,1.119,61.44,62.99,69,3,"2022-04-13 11:04:00",0,"2022-04-13 11:11:00",1.738,71.12,62.76,107,4.2,"2022-04-13 11:48:30",0,"2022-04-13 11:10:00",3.974,3.538
"2022-04-13 13:00:00",16801,48.71,"2022-04-13 12:10:00",13.41,17.68,"2022-04-13 12:09:30",0.122,"2022-04-13 12:30:30",500,30.08,31.43,"2022-04-13 12:08:30",29.14,"2022-04-13 12:33:00",56.95,61.38,"2022-04-13 12:58:30",53.18,"2022-04-13 12:47:30",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",12.39636,0,1.299,62.4,65.77,91,3.8,"2022-04-13 12:44:30",0,"2022-04-13 12:25:00",2.133,65.38,51.57,77,5,"2022-04-13 12:45:00",0,"2022-04-13 12:07:00",2.603,3.545
"2022-04-13 14:00:00",16802,56.39,"2022-04-13 13:33:30",13.41,18.69,"2022-04-13 13:30:30",0.102,"2022-04-13 13:34:30",500,30.38,31.62,"2022-04-13 13:27:30",29.2,"2022-04-13 13:03:00",57.11,61.7,"2022-04-13 13:04:30",50.83,"2022-04-13 13:28:30",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",17.81507,0,1.719,59.34,45.58,9,5,"2022-04-13 13:29:30",0,"2022-04-13 13:17:30",2.648,63.51,33.78,57,5.6,"2022-04-13 13:31:30",0,"2022-04-13 13:11:00",3.719,3.268
"2022-04-13 15:00:00",16803,57.91,"2022-04-13 14:32:30",13.41,19.58,"2022-04-13 14:10:30",0.11,"2022-04-13 14:30:30",500,30.34,30.97,"2022-04-13 14:27:30",29.45,"2022-04-13 15:00:00",58.35,62.36,"2022-04-13 14:57:00",52.85,"2022-04-13 14:08:30",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",13.9505,0,1.984,51.74,34.94,75,5.6,"2022-04-13 14:59:00",0,"2022-04-13 14:04:00",3.143,50.44,27.06,73,5.8,"2022-04-13 15:00:00",0.4,"2022-04-13 14:03:30",2.891,2.739
"2022-04-13 16:00:00",16804,62.15,"2022-04-13 15:00:30",13.41,17.82,"2022-04-13 15:38:00",0.108,"2022-04-13 15:30:30",500,29.21,29.6,"2022-04-13 15:16:30",28.74,"2022-04-13 15:54:30",62.97,66.39,"2022-04-13 15:58:00",60.53,"2022-04-13 15:33:30",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",7.957374,0,2.052,84.1,28.41,80,4.5,"2022-04-13 15:09:00",0,"2022-04-13 15:04:00",3.156,81.5,21.77,89,5.8,"2022-04-13 15:48:00",0.8,"2022-04-13 15:59:30",1.62,2.005
"2022-04-13 17:00:00",16805,69.97,"2022-04-13 16:00:30",13.27,13.52,"2022-04-13 16:18:30",0,"2022-04-13 17:00:00",500,28.09,28.91,"2022-04-13 16:01:30",27.17,"2022-04-13 17:00:00",66.72,71.12,"2022-04-13 16:59:00",63.78,"2022-04-13 16:31:30",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",2.536333,0,1.798,75.84,28.23,76,4.4,"2022-04-13 16:54:30",0.5,"2022-04-13 16:01:30",3.094,76.16,20.7,61,6.6,"2022-04-13 17:00:00",0.8,"2022-04-13 16:25:00",0.505,1.143
"2022-04-13 18:00:00",16806,75.02,"2022-04-13 17:00:30",12.95,0.346,"2022-04-13 18:00:00",0,"2022-04-13 17:25:30",500,26.03,27.18,"2022-04-13 17:00:30",25.08,"2022-04-13 17:59:30",75.67,80,"2022-04-13 18:00:00",70.36,"2022-04-13 17:01:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",0.162169,0,1.893,39.94,19.23,43,3.5,"2022-04-13 17:08:30",0.5,"2022-04-13 17:35:00",3.474,44.94,11.96,36,5.9,"2022-04-13 17:16:30",1.5,"2022-04-13 17:30:30",0.046,0.29
"2022-04-13 19:00:00",16807,79.8,"2022-04-13 18:01:00",12.9,0.065,"2022-04-13 18:39:30",0,"2022-04-13 18:00:30",500,24.48,25.02,"2022-04-13 18:02:30",23.96,"2022-04-13 18:58:30",82.7,84.9,"2022-04-13 18:57:00",79.41,"2022-04-13 18:00:30",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",0.001782971,0,1.991,26.14,14.36,14,4.7,"2022-04-13 18:45:00",0.8,"2022-04-13 18:01:30",3.796,30.72,10.34,49,6.8,"2022-04-13 18:46:30",2.3,"2022-04-13 18:52:30",-0.001,0
"2022-04-13 20:00:00",16808,81.5,"2022-04-13 19:00:30",12.87,0.066,"2022-04-13 19:01:30",0,"2022-04-13 19:00:30",500,23.51,24,"2022-04-13 19:07:30",23.04,"2022-04-13 19:57:00",86.3,88,"2022-04-13 19:50:00",84.1,"2022-04-13 19:04:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",0.002090293,0,2.173,38.85,17.25,17,4.2,"2022-04-13 19:09:30",0.6,"2022-04-13 19:35:00",3.84,42.22,10.68,64,5.6,"2022-04-13 19:12:30",2,"2022-04-13 19:43:30",-0.003,0
"2022-04-13 21:00:00",16809,82.1,"2022-04-13 20:12:00",12.86,0.07,"2022-04-13 20:03:30",0,"2022-04-13 20:00:30",500,22.73,23.3,"2022-04-13 20:01:00",22.32,"2022-04-13 21:00:00",88.3,89.4,"2022-04-13 21:00:00",86.7,"2022-04-13 20:18:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",0.002198905,0,1.714,44.07,18.13,27,3.3,"2022-04-13 20:42:00",0.6,"2022-04-13 20:19:30",3.306,51.8,10.63,36,5.3,"2022-04-13 20:06:00",1.2,"2022-04-13 20:47:30",-0.009,0
"2022-04-13 22:00:00",16810,82.7,"2022-04-13 21:06:30",12.84,0.073,"2022-04-13 21:03:00",0,"2022-04-13 21:00:30",500,22.08,22.39,"2022-04-13 21:02:30",21.93,"2022-04-13 21:48:00",91.7,93.8,"2022-04-13 21:50:00",88.9,"2022-04-13 21:00:30",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",0.002150076,0,2.017,31.27,17.49,29,4.4,"2022-04-13 21:48:00",0.8,"2022-04-13 21:04:00",3.754,36.24,12.51,42,6.4,"2022-04-13 21:45:00",1,"2022-04-13 21:24:30",-0.01,0
"2022-04-13 23:00:00",16811,84.1,"2022-04-13 22:01:30",12.83,0.073,"2022-04-13 22:54:30",0,"2022-04-13 22:00:30",500,22.1,22.22,"2022-04-13 22:31:30",21.96,"2022-04-13 23:00:00",96.9,99.5,"2022-04-13 22:50:00",91.9,"2022-04-13 22:01:30",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",0.001632318,0,2.072,31.62,18.2,36,5.1,"2022-04-13 22:37:00",0.7,"2022-04-13 22:16:00",3.882,35.06,12.75,32,7.3,"2022-04-13 22:35:30",1.7,"2022-04-13 22:16:30",-0.015,0
"2022-04-14 00:00:00",16812,85.6,"2022-04-13 23:49:30",12.82,0.067,"2022-04-14 00:00:00",0,"2022-04-13 23:00:30",500,21.68,21.87,"2022-04-13 23:00:30",21.47,"2022-04-13 23:52:00",99.6,100,"2022-04-13 23:19:30",98.7,"2022-04-13 23:02:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",0.001550818,0,1.622,22.42,17.44,3,3.4,"2022-04-13 23:12:00",0.6,"2022-04-13 23:39:30",3.071,24.88,14.56,18,5.6,"2022-04-13 23:07:00",1.5,"2022-04-13 23:46:00",-0.018,0
"2022-04-14 01:00:00",16813,85.4,"2022-04-14 01:00:00",12.79,0.061,"2022-04-14 00:59:30",0,"2022-04-14 00:00:30",500,21.47,21.74,"2022-04-14 00:21:30",21.14,"2022-04-14 00:59:30",99.5,100,"2022-04-14 00:04:30",98.8,"2022-04-14 00:32:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",0.001658056,0,0.929,12.82,20.7,27,2.3,"2022-04-14 00:52:30",0.3,"2022-04-14 00:41:00",1.99,3.074,13.12,28,3.4,"2022-04-14 00:00:30",0.9,"2022-04-14 00:41:00",-0.021,0
"2022-04-14 02:00:00",16814,84.8,"2022-04-14 01:48:00",12.79,0.053,"2022-04-14 01:54:30",0,"2022-04-14 01:00:30",500,21.05,21.2,"2022-04-14 01:05:00",20.88,"2022-04-14 01:58:00",99.9,100,"2022-04-14 01:04:30",99.3,"2022-04-14 01:02:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",0.00167116,0,0.606,29.56,30.28,325,1.5,"2022-04-14 01:15:30",0,"2022-04-14 01:34:30",1.352,20.06,23.45,343,2.4,"2022-04-14 01:24:00",0.4,"2022-04-14 01:44:00",-0.023,0
"2022-04-14 03:00:00",16815,85.1,"2022-04-14 02:09:30",12.76,0.048,"2022-04-14 02:58:30",0,"2022-04-14 02:00:30",500,20.72,21,"2022-04-14 02:02:30",20.43,"2022-04-14 02:45:30",100,100,"2022-04-14 02:00:30",100,"2022-04-14 02:00:30",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",0.001524015,0,0.402,101.1,66.92,86,1,"2022-04-14 02:35:00",0,"2022-04-14 02:02:30",0.718,317,76.57,325,1.6,"2022-04-14 02:37:00",0,"2022-04-14 02:03:00",-0.024,0
"2022-04-14 04:00:00",16816,85.4,"2022-04-14 03:09:30",12.75,0.046,"2022-04-14 03:37:30",0,"2022-04-14 03:00:30",500,20.37,20.69,"2022-04-14 03:00:30",20.23,"2022-04-14 03:29:30",100,100,"2022-04-14 03:00:30",100,"2022-04-14 03:00:30",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",0.001311501,0,0.446,114.8,37.32,102,1,"2022-04-14 03:56:30",0,"2022-04-14 03:00:30",0.376,96.9,61.62,88,1,"2022-04-14 03:49:30",0,"2022-04-14 03:23:00",-0.024,0
"2022-04-14 05:00:00",16817,86.5,"2022-04-14 04:59:00",12.72,0.046,"2022-04-14 04:15:00",0,"2022-04-14 04:00:30",500,20.18,20.41,"2022-04-14 04:02:30",19.84,"2022-04-14 04:56:00",100,100,"2022-04-14 04:00:30",100,"2022-04-14 04:00:30",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",0.001295204,0,0.607,93.8,19.96,64,1,"2022-04-14 04:08:30",0,"2022-04-14 04:17:00",0.449,87.6,44.53,1,1,"2022-04-14 04:14:30",0,"2022-04-14 04:00:30",-0.023,0
"2022-04-14 06:00:00",16818,86.5,"2022-04-14 05:04:30",12.71,1.521,"2022-04-14 05:00:30",0,"2022-04-14 05:00:30",500,19.89,20.1,"2022-04-14 05:52:30",19.7,"2022-04-14 05:20:30",100,100,"2022-04-14 05:00:30",100,"2022-04-14 05:00:30",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",0.3176827,0,0.543,68.51,25.06,249,1,"2022-04-14 05:09:00",0,"2022-04-14 05:51:30",1.051,14.52,18.59,346,1.7,"2022-04-14 05:12:00",0,"2022-04-14 05:58:00",0.007,0
"2022-04-14 07:00:00",16819,66.65,"2022-04-14 07:00:00",12.8,13.56,"2022-04-14 06:00:30",0.119,"2022-04-14 06:00:30",500,21.61,23.09,"2022-04-14 06:56:30",20.07,"2022-04-14 06:00:30",100,100,"2022-04-14 06:00:30",99.7,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",4.137078,0,0.281,160.3,81.9,319,1.2,"2022-04-14 06:58:30",0,"2022-04-14 06:00:30",0.428,359.1,72.28,311,1.2,"2022-04-14 06:59:00",0,"2022-04-14 06:00:30",0.763,0.274
"2022-04-14 08:00:00",16820,47.73,"2022-04-14 08:00:00",13.25,18.07,"2022-04-14 07:59:30",0,"2022-04-14 07:30:30",500,24.17,25.8,"2022-04-14 07:59:30",22.59,"2022-04-14 07:02:00",89.8,99.7,"2022-04-14 07:06:00",77.78,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",9.152202,0,0.553,310.4,64.19,352,2.1,"2022-04-14 07:53:30",0,"2022-04-14 07:00:30",0.957,311,61.86,44,3.1,"2022-04-14 08:00:00",0,"2022-04-14 07:03:00",1.794,1.117
"2022-04-14 09:00:00",16821,45.37,"2022-04-14 08:48:30",13.24,18.27,"2022-04-14 08:10:30",0,"2022-04-14 08:00:30",500,25.95,26.65,"2022-04-14 08:41:30",25.27,"2022-04-14 08:08:00",73.78,77.26,"2022-04-14 08:16:30",70.48,"2022-04-14 08:33:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",13.85077,0,1.54,21.58,33.91,32,3.1,"2022-04-14 08:56:00",0,"2022-04-14 08:34:30",2.325,14.53,24.45,20,4.4,"2022-04-14 08:22:30",0.3,"2022-04-14 08:33:30",2.711,1.99
"2022-04-14 10:00:00",16822,46.02,"2022-04-14 09:00:30",13.43,20,"2022-04-14 09:57:00",0.141,"2022-04-14 09:24:00",500,27.17,27.83,"2022-04-14 09:57:30",26.52,"2022-04-14 09:03:00",68.12,70.89,"2022-04-14 09:16:30",65.14,"2022-04-14 09:37:30",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",17.67622,0,1.837,15.29,25.95,17,3.9,"2022-04-14 09:22:00",0,"2022-04-14 09:16:00",2.798,19.18,21.23,12,5.2,"2022-04-14 09:11:00",0.3,"2022-04-14 09:16:00",3.5,2.726
"2022-04-14 11:00:00",16823,49.23,"2022-04-14 10:00:30",13.44,19.67,"2022-04-14 10:28:30",0.14,"2022-04-14 10:30:30",500,28.28,29.26,"2022-04-14 10:56:30",27.44,"2022-04-14 10:01:00",65.39,70.43,"2022-04-14 10:22:30",60.66,"2022-04-14 10:58:30",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",20.20521,0,1.828,32.47,38.3,36,4,"2022-04-14 10:18:30",0.3,"2022-04-14 10:29:00",2.955,34.43,32.32,41,5.3,"2022-04-14 10:18:30",0.8,"2022-04-14 10:55:00",4.074,3.251
"2022-04-14 12:00:00",16824,51.11,"2022-04-14 11:15:30",13.44,18.7,"2022-04-14 11:45:30",0.135,"2022-04-14 11:58:00",500,29.5,30.31,"2022-04-14 11:53:00",28.81,"2022-04-14 11:03:00",60.05,64.45,"2022-04-14 11:15:30",56.1,"2022-04-14 11:56:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",21.41843,0,1.823,26.09,46.68,329,4.9,"2022-04-14 11:55:30",0,"2022-04-14 11:08:00",2.94,31.83,41.15,332,6.7,"2022-04-14 11:56:00",0.5,"2022-04-14 11:08:00",4.401,3.532
"2022-04-14 13:00:00",16825,53.89,"2022-04-14 12:00:30",13.44,18.11,"2022-04-14 12:34:00",0.124,"2022-04-14 12:45:30",500,30.2,30.64,"2022-04-14 12:56:30",29.79,"2022-04-14 12:42:00",56.69,62.56,"2022-04-14 12:00:30",52.78,"2022-04-14 12:57:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",20.29509,0,1.933,20.96,37.32,338,4.2,"2022-04-14 12:40:00",0,"2022-04-14 12:23:30",3.134,18.79,31.4,349,5.8,"2022-04-14 12:16:30",0.7,"2022-04-14 12:23:30",4.2,3.538
"2022-04-14 14:00:00",16826,57.37,"2022-04-14 13:42:00",13.18,13.5,"2022-04-14 13:55:00",0.001,"2022-04-14 13:56:30",500,30.65,31.23,"2022-04-14 13:39:30",29.79,"2022-04-14 13:56:00",53.99,58.39,"2022-04-14 13:01:00",50.63,"2022-04-14 13:36:30",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",16.12056,0,1.845,20.18,38.09,21,4.1,"2022-04-14 13:02:00",0,"2022-04-14 13:22:30",2.981,22.2,32.49,3,7,"2022-04-14 13:39:30",0,"2022-04-14 13:09:00",3.368,3.269
"2022-04-14 15:00:00",16827,60.45,"2022-04-14 14:00:30",13.17,13.37,"2022-04-14 14:53:00",0.001,"2022-04-14 14:15:30",500,30.59,31.1,"2022-04-14 14:26:30",30.19,"2022-04-14 14:12:00",53.75,57.08,"2022-04-14 14:29:30",50.3,"2022-04-14 14:37:30",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",13.33377,0,1.947,41.32,38.23,357,4.8,"2022-04-14 14:04:00",0.3,"2022-04-14 14:16:00",3.202,41.32,25.86,11,5.8,"2022-04-14 14:07:00",0.5,"2022-04-14 14:38:30",2.779,2.744
"2022-04-14 16:00:00",16828,63.25,"2022-04-14 15:00:30",13.17,13.37,"2022-04-14 15:21:30",0.001,"2022-04-14 15:07:30",500,30.14,30.98,"2022-04-14 15:06:30",29.4,"2022-04-14 16:00:00",54.57,56.94,"2022-04-14 15:54:30",51.1,"2022-04-14 15:00:30",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",8.18753,0,2.202,36.14,28.08,45,5.2,"2022-04-14 15:19:30",0,"2022-04-14 15:03:00",3.673,39.22,19.94,21,7.3,"2022-04-14 15:07:30",1.4,"2022-04-14 15:02:00",1.693,2.011
"2022-04-14 17:00:00",16829,68.85,"2022-04-14 16:00:30",13.44,13.52,"2022-04-14 17:00:00",0.12,"2022-04-14 16:15:30",500,28.68,29.42,"2022-04-14 16:00:30",27.5,"2022-04-14 16:59:30",59.75,66.02,"2022-04-14 17:00:00",55.18,"2022-04-14 16:02:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",3.042106,0,2.531,28.71,19.74,24,4.9,"2022-04-14 16:44:30",0.9,"2022-04-14 16:34:30",4.288,28.67,14.68,47,7.2,"2022-04-14 16:31:30",1.9,"2022-04-14 16:34:30",0.623,1.143
"2022-04-14 18:00:00",16830,73.56,"2022-04-14 17:00:30",12.95,0.302,"2022-04-14 18:00:00",0,"2022-04-14 17:26:30",500,26.28,27.45,"2022-04-14 17:01:30",25.4,"2022-04-14 18:00:00",74.36,80.6,"2022-04-14 18:00:00",65.67,"2022-04-14 17:00:30",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",0.1567205,0,2.721,31.27,19.35,2,5.6,"2022-04-14 17:32:30",0.5,"2022-04-14 17:15:00",4.787,35.85,13,37,8,"2022-04-14 17:08:30",2.5,"2022-04-14 17:22:00",0.061,0.286
"2022-04-14 19:00:00",16831,80,"2022-04-14 18:00:30",12.9,0.065,"2022-04-14 18:56:00",0,"2022-04-14 18:00:30",500,24.76,25.4,"2022-04-14 18:02:30",24.09,"2022-04-14 18:59:30",84.9,89.7,"2022-04-14 19:00:00",80,"2022-04-14 18:00:30",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",0.00197298,0,2.701,29.88,17.02,36,5.3,"2022-04-14 18:07:00",0.9,"2022-04-14 18:21:00",4.911,31.31,12.38,22,7.5,"2022-04-14 18:59:30",2.6,"2022-04-14 18:05:00",0.003,0
"2022-04-14 20:00:00",16832,81.5,"2022-04-14 19:00:30",12.87,0.065,"2022-04-14 19:25:00",0,"2022-04-14 19:00:30",500,23.7,24.1,"2022-04-14 19:01:30",23.37,"2022-04-14 19:55:30",91.5,92.8,"2022-04-14 19:34:30",89.2,"2022-04-14 19:00:30",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",0.002283502,0,3.152,27.3,16.63,359,7.1,"2022-04-14 19:41:00",0.9,"2022-04-14 19:19:30",5.638,30.24,12.34,24,9.3,"2022-04-14 19:51:00",2.1,"2022-04-14 19:22:00",-0.003,0
"2022-04-14 21:00:00",16833,82.1,"2022-04-14 20:36:00",12.86,0.077,"2022-04-14 20:07:30",0,"2022-04-14 20:00:30",500,22.88,23.38,"2022-04-14 20:00:30",22.58,"2022-04-14 20:53:30",91.5,94.2,"2022-04-14 21:00:00",89.8,"2022-04-14 20:33:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",0.002328862,0,2.367,30.55,18.11,26,5,"2022-04-14 20:19:00",1,"2022-04-14 20:21:00",4.293,33.12,12.35,8,7,"2022-04-14 20:28:00",2,"2022-04-14 20:45:00",-0.008,0
"2022-04-14 22:00:00",16834,82.7,"2022-04-14 21:01:30",12.84,0.085,"2022-04-14 21:00:30",0,"2022-04-14 21:00:30",500,22.35,22.65,"2022-04-14 21:02:30",22.19,"2022-04-14 21:57:30",96.6,98.3,"2022-04-14 21:52:30",93.7,"2022-04-14 21:00:30",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",0.002195772,0,2.89,30.23,20.83,27,6.4,"2022-04-14 21:30:00",1.1,"2022-04-14 21:15:00",4.952,33.69,11.64,54,7.9,"2022-04-14 21:56:30",1.6,"2022-04-14 21:15:00",-0.011,0
"2022-04-14 23:00:00",16835,84.7,"2022-04-14 22:00:30",12.83,0.087,"2022-04-14 22:51:00",0,"2022-04-14 22:00:30",500,22.12,22.25,"2022-04-14 22:02:30",21.93,"2022-04-14 23:00:00",98.9,99.9,"2022-04-14 22:51:00",97.6,"2022-04-14 22:00:30",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",0.001678191,0,2.667,27.4,20.1,23,6.4,"2022-04-14 22:26:30",0.8,"2022-04-14 22:09:00",4.537,31.76,12.15,40,8.1,"2022-04-14 22:05:30",0.9,"2022-04-14 22:55:00",-0.015,0
"2022-04-15 00:00:00",16836,85.3,"2022-04-14 23:06:30",12.81,0.074,"2022-04-14 23:54:00",0,"2022-04-14 23:00:30",500,21.98,22.11,"2022-04-14 23:29:00",21.93,"2022-04-14 23:53:30",99,99.8,"2022-04-14 23:05:00",98.4,"2022-04-14 23:16:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",0.001505814,0,1.827,18.39,19.18,28,4.2,"2022-04-14 23:32:00",0.9,"2022-04-14 23:06:30",3.23,17.62,15.71,15,6.8,"2022-04-14 23:15:00",1.3,"2022-04-14 23:58:00",-0.017,0
"2022-04-15 01:00:00",16837,85.5,"2022-04-15 00:33:30",12.8,0.064,"2022-04-15 00:53:00",0,"2022-04-15 00:00:30",500,21.95,22.07,"2022-04-15 00:17:30",21.86,"2022-04-15 00:44:30",98.4,99.4,"2022-04-15 00:05:00",97.5,"2022-04-15 00:34:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",0.001540719,0,1.622,19.99,18.67,357,3.8,"2022-04-15 00:05:00",0.3,"2022-04-15 00:13:30",2.859,17.91,14.47,8,5.2,"2022-04-15 00:22:00",1.3,"2022-04-15 00:58:00",-0.017,0
"2022-04-15 02:00:00",16838,85.8,"2022-04-15 01:58:30",12.77,0.055,"2022-04-15 01:15:30",0,"2022-04-15 01:00:30",500,21.96,22.11,"2022-04-15 01:32:30",21.82,"2022-04-15 01:45:00",98.8,99.4,"2022-04-15 01:19:30",98.1,"2022-04-15 01:46:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",0.001412582,0,1.444,14.44,24.65,44,2.9,"2022-04-15 01:45:00",0.4,"2022-04-15 01:03:00",2.716,14.11,16.18,36,5.2,"2022-04-15 01:43:00",0.8,"2022-04-15 01:05:00",-0.018,0
"2022-04-15 03:00:00",16839,86,"2022-04-15 02:00:30",12.74,0.052,"2022-04-15 03:00:00",0,"2022-04-15 02:00:30",500,21.98,22.09,"2022-04-15 02:41:30",21.8,"2022-04-15 02:57:00",99.5,100,"2022-04-15 02:34:30",98.3,"2022-04-15 02:01:30",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",0.001341775,0,1.418,18.05,21.55,37,4.3,"2022-04-15 02:10:00",0.5,"2022-04-15 02:47:30",2.635,17.52,16.51,30,5.3,"2022-04-15 02:26:30",0.9,"2022-04-15 02:48:30",-0.019,0
"2022-04-15 04:00:00",16840,85.5,"2022-04-15 04:00:00",12.74,0.047,"2022-04-15 03:58:30",0,"2022-04-15 03:00:30",500,21.73,22.02,"2022-04-15 03:11:30",21.54,"2022-04-15 04:00:00",99.8,100,"2022-04-15 03:04:30",99.3,"2022-04-15 03:18:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",0.001310708,0,0.838,28.87,24.58,17,2.6,"2022-04-15 03:02:00",0,"2022-04-15 03:13:00",1.696,29.47,15.66,16,5.2,"2022-04-15 03:01:30",0.6,"2022-04-15 03:33:00",-0.021,0
"2022-04-15 05:00:00",16841,84.8,"2022-04-15 04:10:00",12.72,0.047,"2022-04-15 04:22:00",0,"2022-04-15 04:00:30",500,21.27,21.52,"2022-04-15 04:02:30",21.15,"2022-04-15 04:27:00",99.9,100,"2022-04-15 04:04:30",99.3,"2022-04-15 04:03:30",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",0.001361265,0,0.868,31.01,16.68,51,1.7,"2022-04-15 04:28:00",0.4,"2022-04-15 04:06:00",1.93,31.31,10.77,46,3.2,"2022-04-15 04:17:00",1.1,"2022-04-15 04:11:30",-0.021,0
"2022-04-15 06:00:00",16842,87.2,"2022-04-15 05:18:00",12.7,1.006,"2022-04-15 05:00:30",0,"2022-04-15 05:00:30",500,21.54,21.7,"2022-04-15 05:59:00",21.34,"2022-04-15 05:03:30",100,100,"2022-04-15 05:00:30",100,"2022-04-15 05:00:30",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",0.2443617,0,0.915,25.39,20.61,9,2.4,"2022-04-15 05:32:30",0,"2022-04-15 05:03:00",1.835,31.57,14.81,29,3.7,"2022-04-15 05:29:00",0.8,"2022-04-15 05:42:30",0.001,0
"2022-04-15 07:00:00",16843,83.1,"2022-04-15 06:52:00",12.83,13.05,"2022-04-15 06:18:00",0.001,"2022-04-15 06:16:30",500,22.29,22.9,"2022-04-15 06:59:00",21.67,"2022-04-15 06:02:00",99.4,100,"2022-04-15 06:00:30",96.6,"2022-04-15 06:59:30",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",2.618629,0,1.597,23.34,23.07,15,4,"2022-04-15 06:50:00",0.4,"2022-04-15 06:43:00",2.801,25.94,15.5,23,6.1,"2022-04-15 06:50:00",0.5,"2022-04-15 06:43:30",0.443,0.276
"2022-04-15 08:00:00",16844,69.3,"2022-04-15 08:00:00",13.31,15.4,"2022-04-15 08:00:00",0,"2022-04-15 07:57:30",500,23.62,24.64,"2022-04-15 07:53:00",22.91,"2022-04-15 07:03:00",92.4,96.8,"2022-04-15 07:04:30",87.4,"2022-04-15 07:57:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",5.924723,0,1.91,18.03,21.1,12,4.3,"2022-04-15 07:11:30",0.3,"2022-04-15 07:52:30",3.289,18.55,17.57,0,5.8,"2022-04-15 07:35:30",1.3,"2022-04-15 07:20:30",1.073,1.119
"2022-04-15 09:00:00",16845,61.13,"2022-04-15 08:54:30",13.28,16.94,"2022-04-15 08:17:00",0,"2022-04-15 08:16:30",500,24.88,25.89,"2022-04-15 08:51:00",24.31,"2022-04-15 08:17:00",84.9,88,"2022-04-15 08:05:00",79.89,"2022-04-15 08:52:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",8.819654,0,2.324,13.92,22.19,357,29,"2022-04-15 08:24:30",0.5,"2022-04-15 08:01:00",3.872,13.22,15.11,16,6,"2022-04-15 08:26:30",1,"2022-04-15 08:05:00",1.633,1.978
"2022-04-15 10:00:00",16846,48.99,"2022-04-15 09:36:30",13.44,18.63,"2022-04-15 09:36:00",0.101,"2022-04-15 09:44:00",500,27.03,27.89,"2022-04-15 09:46:00",25.34,"2022-04-15 09:02:00",74.2,81.2,"2022-04-15 09:04:00",69.32,"2022-04-15 09:53:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",16.98347,0,1.98,19.55,26.52,16,3.9,"2022-04-15 09:14:30",0.5,"2022-04-15 09:53:30",3.293,18.86,19.57,38,5.6,"2022-04-15 09:33:00",1.3,"2022-04-15 09:38:00",3.335,2.71
"2022-04-15 11:00:00",16847,49.89,"2022-04-15 10:20:30",13.44,18.79,"2022-04-15 10:40:00",0.129,"2022-04-15 10:53:00",500,28.02,28.95,"2022-04-15 10:39:00",27.11,"2022-04-15 10:01:30",68.4,73.16,"2022-04-15 10:09:00",64.63,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",16.36954,0,1.852,26.13,33.96,344,3.9,"2022-04-15 10:44:30",0.3,"2022-04-15 10:02:00",2.903,25.79,29.73,6,5.8,"2022-04-15 10:59:00",1,"2022-04-15 10:27:00",3.283,3.241
"2022-04-15 12:00:00",16848,49.93,"2022-04-15 11:44:30",13.19,18.65,"2022-04-15 11:53:30",0.001,"2022-04-15 11:47:00",500,29.59,30.51,"2022-04-15 11:59:00",28.49,"2022-04-15 11:00:30",62.34,68.3,"2022-04-15 11:11:30",56.69,"2022-04-15 11:40:30",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",21.53,0,1.822,15.53,32.51,37,4.9,"2022-04-15 11:17:30",0,"2022-04-15 11:02:30",2.957,19.5,25.25,53,7.1,"2022-04-15 11:17:00",0.5,"2022-04-15 11:39:30",4.428,3.517
"2022-04-15 13:00:00",16849,50.12,"2022-04-15 12:00:30",13.18,16.65,"2022-04-15 12:03:00",0.001,"2022-04-15 12:00:30",500,29.66,30.38,"2022-04-15 12:02:30",29.07,"2022-04-15 12:23:30",59.96,63.27,"2022-04-15 12:27:00",56.43,"2022-04-15 12:03:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",13.90552,0,1.819,27.42,34.07,100,4.8,"2022-04-15 12:16:30",0,"2022-04-15 12:12:30",2.928,25.95,27.38,72,5.7,"2022-04-15 12:45:30",0.8,"2022-04-15 12:07:30",2.865,3.526
"2022-04-15 14:00:00",16850,56.7,"2022-04-15 13:26:30",13.19,13.87,"2022-04-15 13:28:30",0.001,"2022-04-15 13:13:00",500,29.8,31.23,"2022-04-15 13:22:30",28.81,"2022-04-15 13:43:00",58.76,62.1,"2022-04-15 13:45:00",55.07,"2022-04-15 13:18:30",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",11.84489,0,2.042,38.29,28.44,85,4.4,"2022-04-15 13:55:00",0,"2022-04-15 13:12:30",3.406,40.11,26.53,55,6.2,"2022-04-15 13:18:00",0.6,"2022-04-15 13:33:30",2.434,3.254
"2022-04-15 15:00:00",16851,64.71,"2022-04-15 14:00:30",13.44,18.79,"2022-04-15 14:13:00",0.117,"2022-04-15 14:53:00",500,29.29,29.99,"2022-04-15 14:13:00",28.83,"2022-04-15 14:37:00",59.78,61.59,"2022-04-15 14:37:30",57.08,"2022-04-15 14:11:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",6.617547,0,1.838,30.52,30.88,51,4.8,"2022-04-15 14:11:00",0.5,"2022-04-15 14:12:00",3.173,32.21,22.17,45,5.9,"2022-04-15 14:13:30",1.4,"2022-04-15 14:30:30",1.357,2.73
"2022-04-15 16:00:00",16852,67.18,"2022-04-15 15:53:00",13.44,17.64,"2022-04-15 15:50:30",0.103,"2022-04-15 15:27:00",500,30.09,30.44,"2022-04-15 15:12:30",29.53,"2022-04-15 15:52:30",56.72,59.68,"2022-04-15 15:56:00",54.73,"2022-04-15 15:13:30",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",7.772478,0,1.898,26.24,29.25,344,4.3,"2022-04-15 16:00:00",0,"2022-04-15 15:37:00",3.047,29.53,24.01,25,5.7,"2022-04-15 15:14:00",1,"2022-04-15 15:10:00",1.613,1.999
"2022-04-15 17:00:00",16853,68.37,"2022-04-15 16:00:30",13.25,13.32,"2022-04-15 17:00:00",0.001,"2022-04-15 16:56:00",500,29.1,29.73,"2022-04-15 16:00:30",28.18,"2022-04-15 16:59:30",57.55,60.17,"2022-04-15 17:00:00",55.32,"2022-04-15 16:10:30",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",2.942665,0,2.093,38.03,22.76,19,4.7,"2022-04-15 16:22:00",0.7,"2022-04-15 16:05:00",3.788,40.92,16.97,60,6,"2022-04-15 16:32:00",1.7,"2022-04-15 16:30:30",0.606,1.139
"2022-04-15 18:00:00",16854,72.73,"2022-04-15 17:00:30",12.94,0.284,"2022-04-15 18:00:00",0,"2022-04-15 17:24:30",500,26.89,28.2,"2022-04-15 17:00:30",26.06,"2022-04-15 18:00:00",66.95,72.69,"2022-04-15 18:00:00",59.91,"2022-04-15 17:00:30",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",0.1197102,0,1.961,35.35,18.41,35,4.2,"2022-04-15 17:55:00",0.5,"2022-04-15 17:01:00",3.685,37.18,12.82,38,6.2,"2022-04-15 17:53:00",1.7,"2022-04-15 17:10:00",0.06,0.283
"2022-04-15 19:00:00",16855,79.38,"2022-04-15 18:00:30",12.9,0.063,"2022-04-15 18:33:00",0,"2022-04-15 18:00:30",500,25.39,26.06,"2022-04-15 18:00:30",24.75,"2022-04-15 18:57:00",78.65,84.6,"2022-04-15 19:00:00",72.11,"2022-04-15 18:01:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",0.001469099,0,2.128,30.04,18.8,12,5,"2022-04-15 18:32:30",0.5,"2022-04-15 18:23:30",3.795,34.22,11.61,26,6.3,"2022-04-15 18:07:30",0.7,"2022-04-15 18:51:30",0.005,0
"2022-04-15 20:00:00",16856,81.2,"2022-04-15 19:00:30",12.88,0.065,"2022-04-15 19:00:30",0,"2022-04-15 19:00:30",500,24.13,24.76,"2022-04-15 19:00:30",23.63,"2022-04-15 19:53:30",88.9,92.4,"2022-04-15 19:56:00",84,"2022-04-15 19:00:30",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",0.001913912,0,2.384,24.64,14.76,26,4.7,"2022-04-15 19:36:30",0.7,"2022-04-15 19:14:30",4.503,28.54,11.25,28,7.1,"2022-04-15 19:31:30",2.4,"2022-04-15 19:50:30",-0.004,0
"2022-04-15 21:00:00",16857,82.3,"2022-04-15 20:27:00",12.86,0.079,"2022-04-15 20:00:30",0,"2022-04-15 20:00:30",500,23.29,23.64,"2022-04-15 20:00:30",23.04,"2022-04-15 20:55:30",91.9,94.1,"2022-04-15 21:00:00",90.6,"2022-04-15 20:46:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",0.002071314,0,2.156,36.19,20.26,0,5,"2022-04-15 20:56:30",0.7,"2022-04-15 20:18:30",3.818,37.45,12.47,28,6.9,"2022-04-15 20:55:30",1.5,"2022-04-15 20:41:30",-0.009,0
"2022-04-15 22:00:00",16858,83,"2022-04-15 21:00:30",12.85,0.097,"2022-04-15 21:00:30",0,"2022-04-15 21:00:30",500,22.88,23.1,"2022-04-15 21:02:30",22.78,"2022-04-15 21:37:00",96.6,98.2,"2022-04-15 21:51:00",93.6,"2022-04-15 21:01:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",0.00205389,0,2.343,32.5,22.04,358,5.7,"2022-04-15 21:56:00",0.8,"2022-04-15 21:15:30",4.283,36.89,12.44,61,8.1,"2022-04-15 21:01:00",0.5,"2022-04-15 21:20:30",-0.013,0
"2022-04-15 23:00:00",16859,84.8,"2022-04-15 22:02:00",12.83,0.106,"2022-04-15 22:05:00",0,"2022-04-15 22:00:30",500,22.86,22.95,"2022-04-15 22:10:00",22.85,"2022-04-15 22:48:00",98.6,99.7,"2022-04-15 22:50:00",97.3,"2022-04-15 22:03:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",0.001536169,0,2.278,37.96,18.16,24,5.1,"2022-04-15 22:13:30",0.6,"2022-04-15 22:46:30",4.06,39.29,11.67,25,8.1,"2022-04-15 22:52:00",1.7,"2022-04-15 22:08:00",-0.015,0
"2022-04-16 00:00:00",16860,85.5,"2022-04-15 23:40:30",12.8,0.07,"2022-04-15 23:20:00",0,"2022-04-15 23:00:30",500,23,23.25,"2022-04-15 23:24:30",22.85,"2022-04-15 23:53:00",99,99.8,"2022-04-15 23:20:00",98.4,"2022-04-15 23:01:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",0.001413387,0,2.002,24.12,21.22,32,4.8,"2022-04-16 00:00:00",0.6,"2022-04-15 23:44:00",3.521,24.79,16.81,27,6.1,"2022-04-15 23:42:00",1.4,"2022-04-15 23:15:00",-0.016,0
"2022-04-16 01:00:00",16861,85.4,"2022-04-16 00:32:00",12.8,0.062,"2022-04-16 00:54:30",0,"2022-04-16 00:00:30",500,22.74,22.91,"2022-04-16 00:02:30",22.58,"2022-04-16 00:38:30",99.5,100,"2022-04-16 00:34:30",98.4,"2022-04-16 00:01:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",0.001440191,0,1.748,24.45,26.76,338,3.9,"2022-04-16 00:19:00",0.4,"2022-04-16 00:18:30",3.142,26.91,16.36,11,6.4,"2022-04-16 00:20:30",1,"2022-04-16 00:48:00",-0.017,0
"2022-04-16 02:00:00",16862,84.9,"2022-04-16 01:39:00",12.77,0.064,"2022-04-16 01:15:30",0,"2022-04-16 01:00:30",500,22.66,23.07,"2022-04-16 01:09:00",22.39,"2022-04-16 02:00:00",99.8,100,"2022-04-16 01:04:30",99,"2022-04-16 01:33:30",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",0.001308119,0,1.468,19.61,19.69,35,3,"2022-04-16 01:12:30",0.5,"2022-04-16 01:53:00",2.558,22.61,14.69,22,4.4,"2022-04-16 01:34:30",0.9,"2022-04-16 01:09:30",-0.019,0
"2022-04-16 03:00:00",16863,85.4,"2022-04-16 02:42:30",12.78,0.061,"2022-04-16 02:24:00",0,"2022-04-16 02:00:30",500,22.35,22.51,"2022-04-16 02:05:00",22.19,"2022-04-16 02:53:00",99.9,100,"2022-04-16 02:04:30",99.7,"2022-04-16 02:49:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",0.001328401,0,1.223,23.69,23.23,9,2.5,"2022-04-16 02:41:00",0.4,"2022-04-16 02:14:00",2.355,26.85,13.78,23,4.7,"2022-04-16 02:41:00",1,"2022-04-16 02:11:00",-0.02,0
"2022-04-16 04:00:00",16864,85.4,"2022-04-16 03:09:00",12.75,0.051,"2022-04-16 03:56:00",0,"2022-04-16 03:00:30",500,22.34,22.53,"2022-04-16 03:44:30",22.15,"2022-04-16 03:13:00",100,100,"2022-04-16 03:04:30",99.7,"2022-04-16 03:04:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",0.001210203,0,1.419,29.45,22.13,35,3.7,"2022-04-16 03:25:00",0.3,"2022-04-16 03:22:00",2.628,27.58,13.88,24,5.8,"2022-04-16 03:22:00",0.8,"2022-04-16 03:54:00",-0.019,0
"2022-04-16 05:00:00",16865,85.5,"2022-04-16 04:33:00",12.72,0.05,"2022-04-16 04:30:30",0,"2022-04-16 04:00:30",500,22.35,22.48,"2022-04-16 04:02:30",22.26,"2022-04-16 04:26:30",100,100,"2022-04-16 04:00:30",99.9,"2022-04-16 04:47:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",0.00108079,0,1.825,21.79,19.99,41,4.2,"2022-04-16 04:25:30",0.7,"2022-04-16 04:02:00",3.211,23.68,15.03,20,5.2,"2022-04-16 04:26:00",1.4,"2022-04-16 04:59:30",-0.018,0
"2022-04-16 06:00:00",16866,84.9,"2022-04-16 05:23:00",12.71,1.412,"2022-04-16 05:00:30",0,"2022-04-16 05:00:30",500,22.23,22.46,"2022-04-16 05:02:30",22.13,"2022-04-16 05:34:00",100,100,"2022-04-16 05:00:30",99.7,"2022-04-16 05:18:30",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",0.2498794,0,1.718,27.99,17.82,18,3.6,"2022-04-16 05:07:00",0.8,"2022-04-16 05:10:30",3.163,27.48,13.09,16,5.2,"2022-04-16 05:10:30",1.2,"2022-04-16 05:43:30",0.002,0
"2022-04-16 07:00:00",16867,74.7,"2022-04-16 06:47:30",12.84,14.76,"2022-04-16 06:00:30",0.168,"2022-04-16 06:00:30",500,23.03,23.63,"2022-04-16 06:53:30",22.32,"2022-04-16 06:03:00",98.5,100,"2022-04-16 06:00:30",95.3,"2022-04-16 06:48:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",2.723391,0,1.332,19.47,23.11,54,2.5,"2022-04-16 06:03:00",0.3,"2022-04-16 06:35:30",2.298,14.25,16.28,14,4.1,"2022-04-16 06:04:00",0.4,"2022-04-16 06:21:00",0.477,0.278
"2022-04-16 08:00:00",16868,63.88,"2022-04-16 08:00:00",13.5,16.37,"2022-04-16 07:03:00",0.169,"2022-04-16 07:56:00",500,24.34,25.69,"2022-04-16 07:56:00",23.57,"2022-04-16 07:03:00",91.7,96,"2022-04-16 07:06:00",84.6,"2022-04-16 07:57:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",5.609959,0,1.512,20.19,26.01,68,3.6,"2022-04-16 07:11:00",0,"2022-04-16 07:45:30",2.65,20.36,17.82,41,4.6,"2022-04-16 07:40:00",1.1,"2022-04-16 07:34:00",1.046,1.117
"2022-04-16 09:00:00",16869,54.73,"2022-04-16 08:51:00",13.48,18.61,"2022-04-16 08:49:00",0.131,"2022-04-16 08:50:30",500,26.01,26.78,"2022-04-16 08:48:00",25.23,"2022-04-16 08:03:00",82.8,88.5,"2022-04-16 08:06:00",77.42,"2022-04-16 08:49:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",10.49554,0,1.863,14.88,24.76,13,4.2,"2022-04-16 08:12:30",0.5,"2022-04-16 08:52:30",3.068,10.91,19.41,6,6.1,"2022-04-16 08:59:00",1.3,"2022-04-16 08:37:00",2.023,1.972
"2022-04-16 10:00:00",16870,47.87,"2022-04-16 09:47:00",13.44,18.44,"2022-04-16 09:47:00",0.107,"2022-04-16 09:23:30",500,27.88,28.35,"2022-04-16 09:40:30",26.72,"2022-04-16 09:00:30",72.33,77.33,"2022-04-16 09:02:00",68.73,"2022-04-16 09:57:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",17.42809,0,2.041,16.52,24.81,3,5,"2022-04-16 09:45:30",0.4,"2022-04-16 09:40:30",3.37,12.51,20.46,357,6.5,"2022-04-16 09:55:30",1.4,"2022-04-16 09:19:30",3.463,2.703
"2022-04-16 11:00:00",16871,50.06,"2022-04-16 10:00:30",13.44,18.57,"2022-04-16 10:17:30",0.132,"2022-04-16 10:45:30",500,28.73,29.87,"2022-04-16 10:51:30",27.83,"2022-04-16 10:03:00",67.18,73.82,"2022-04-16 10:05:30",61.97,"2022-04-16 10:53:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",16.15337,0,2.06,22.4,31.97,78,4.5,"2022-04-16 10:36:00",0,"2022-04-16 10:19:00",3.357,20.5,26.88,3,6.3,"2022-04-16 10:40:00",0.8,"2022-04-16 10:25:00",3.255,3.232
"2022-04-16 12:00:00",16872,51.56,"2022-04-16 11:00:30",13.41,18.63,"2022-04-16 11:41:30",0.104,"2022-04-16 11:56:30",500,29.91,30.84,"2022-04-16 11:53:00",28.61,"2022-04-16 11:08:00",61.95,67.5,"2022-04-16 11:09:30",56.89,"2022-04-16 11:50:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",19.51706,0,2.328,24.88,29.38,38,6.1,"2022-04-16 11:41:30",0,"2022-04-16 11:40:30",3.928,24.95,23.13,356,7.7,"2022-04-16 11:41:30",0.9,"2022-04-16 11:40:30",3.975,3.508
"2022-04-16 13:00:00",16873,53.32,"2022-04-16 12:18:00",13.41,18.35,"2022-04-16 12:47:30",0.108,"2022-04-16 12:00:30",500,30.84,31.75,"2022-04-16 12:46:30",29.99,"2022-04-16 12:30:00",57.67,61.91,"2022-04-16 12:31:30",53.63,"2022-04-16 12:42:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",16.87048,0,2.023,13.15,35.15,357,4.4,"2022-04-16 12:03:30",0,"2022-04-16 12:43:00",3.328,18.3,25.06,5,6.8,"2022-04-16 12:46:30",0,"2022-04-16 12:43:00",3.516,3.512
"2022-04-16 14:00:00",16874,56.02,"2022-04-16 13:32:00",13.4,18.01,"2022-04-16 13:13:30",0.108,"2022-04-16 13:15:30",500,30.96,32.28,"2022-04-16 13:25:30",29.92,"2022-04-16 13:45:00",55.38,60.86,"2022-04-16 13:03:00",51.36,"2022-04-16 13:27:30",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",13.29539,0,1.735,37.26,41.51,77,5.7,"2022-04-16 13:27:30",0,"2022-04-16 13:47:30",2.618,38.34,35.74,78,6.3,"2022-04-16 13:29:30",0,"2022-04-16 13:20:00",2.798,3.245
"2022-04-16 15:00:00",16875,58.38,"2022-04-16 14:13:30",13.41,18.79,"2022-04-16 14:38:30",0.107,"2022-04-16 14:30:30",500,31.11,32.33,"2022-04-16 14:09:00",30.31,"2022-04-16 14:32:00",54.78,58.37,"2022-04-16 14:29:00",51.35,"2022-04-16 14:03:30",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",11.21593,0,1.551,66.1,43.61,117,4.3,"2022-04-16 14:22:00",0,"2022-04-16 14:02:00",2.438,62.27,35.6,69,5.9,"2022-04-16 14:11:00",0.3,"2022-04-16 14:02:00",2.375,2.719
"2022-04-16 16:00:00",16876,59.91,"2022-04-16 15:13:00",13.41,18.43,"2022-04-16 15:24:00",0.109,"2022-04-16 15:00:30",500,30.16,32.22,"2022-04-16 15:00:30",29.26,"2022-04-16 15:42:00",58.04,62.18,"2022-04-16 16:00:00",51.69,"2022-04-16 15:01:30",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",4.726011,0,2.052,73.57,29.58,87,4.8,"2022-04-16 15:40:00",0,"2022-04-16 15:17:30",3.452,68.94,21.55,96,6.7,"2022-04-16 15:40:00",0.5,"2022-04-16 15:59:00",0.984,1.988
"2022-04-16 17:00:00",16877,71.81,"2022-04-16 16:01:00",13.22,13.29,"2022-04-16 16:59:00",0,"2022-04-16 16:28:00",500,28.31,29.88,"2022-04-16 16:00:30",27.49,"2022-04-16 16:58:30",70.1,74.73,"2022-04-16 16:59:00",61.47,"2022-04-16 16:00:30",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",1.484753,0,2.55,58.16,25.8,56,5.2,"2022-04-16 16:40:00",0.9,"2022-04-16 16:35:00",4.493,55.46,17.16,63,7,"2022-04-16 16:02:00",1,"2022-04-16 16:00:30",0.301,1.12
"2022-04-16 18:00:00",16878,74.67,"2022-04-16 17:25:00",12.95,0.208,"2022-04-16 18:00:00",0,"2022-04-16 17:25:00",500,26.12,27.51,"2022-04-16 17:02:30",25.6,"2022-04-16 17:57:30",84.4,87.2,"2022-04-16 17:55:00",74.27,"2022-04-16 17:00:30",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",0.2383249,0,2.427,54.15,21.54,31,6,"2022-04-16 17:31:00",0,"2022-04-16 17:11:00",4.222,53.89,13.2,46,7.4,"2022-04-16 17:34:30",1,"2022-04-16 17:05:30",0.038,0.276
"2022-04-16 19:00:00",16879,80.9,"2022-04-16 18:03:00",12.9,0.055,"2022-04-16 18:39:00",0,"2022-04-16 18:00:30",500,25.16,25.62,"2022-04-16 18:00:30",24.81,"2022-04-16 18:58:30",89.1,91.5,"2022-04-16 18:58:00",86.3,"2022-04-16 18:00:30",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",0.002029559,0,2.597,52.04,18.59,49,5.4,"2022-04-16 18:10:30",0.5,"2022-04-16 18:55:00",4.688,54.5,12.16,60,8.8,"2022-04-16 18:25:30",2.4,"2022-04-16 18:22:00",-0.002,0
"2022-04-16 20:00:00",16880,82.7,"2022-04-16 19:44:30",12.88,0.054,"2022-04-16 19:20:00",0,"2022-04-16 19:00:30",500,24.68,24.93,"2022-04-16 19:14:00",24.42,"2022-04-16 19:49:30",90.3,92.2,"2022-04-16 19:05:00",87.4,"2022-04-16 19:34:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",0.002158473,0,1.941,44.84,21.52,24,4.7,"2022-04-16 19:19:00",0,"2022-04-16 19:11:30",3.466,48.43,13.05,26,5.9,"2022-04-16 19:09:30",1.3,"2022-04-16 19:48:30",-0.008,0
"2022-04-16 21:00:00",16881,82.7,"2022-04-16 20:56:30",12.85,0.062,"2022-04-16 20:18:00",0,"2022-04-16 20:00:30",500,24.03,24.43,"2022-04-16 20:00:30",23.59,"2022-04-16 21:00:00",94.9,96.2,"2022-04-16 20:49:30",91.7,"2022-04-16 20:00:30",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",0.0021578,0,2.372,34,17.5,40,5.8,"2022-04-16 20:20:30",0.5,"2022-04-16 20:39:30",4.12,37.03,10.86,44,6.5,"2022-04-16 20:20:30",1.7,"2022-04-16 20:13:30",-0.01,0
"2022-04-16 22:00:00",16882,82.7,"2022-04-16 21:22:00",12.85,0.072,"2022-04-16 21:06:00",0,"2022-04-16 21:00:30",500,23.34,23.48,"2022-04-16 21:02:30",23.24,"2022-04-16 21:34:30",97,98.6,"2022-04-16 21:52:00",95.4,"2022-04-16 21:01:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",0.002078015,0,1.938,27.94,21.37,46,4,"2022-04-16 21:10:00",0.3,"2022-04-16 21:07:30",3.469,31.11,15.71,4,6.4,"2022-04-16 21:10:00",1.3,"2022-04-16 21:43:00",-0.014,0
"2022-04-16 23:00:00",16883,83,"2022-04-16 23:00:00",12.84,0.072,"2022-04-16 22:32:30",0,"2022-04-16 22:00:30",500,23.35,23.49,"2022-04-16 22:47:30",23.24,"2022-04-16 22:10:30",98.7,99.4,"2022-04-16 22:20:00",98,"2022-04-16 22:03:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",0.001632416,0,1.591,29.72,21.44,54,3.6,"2022-04-16 22:53:00",0.3,"2022-04-16 22:25:00",2.812,35.23,14.58,58,5.4,"2022-04-16 22:12:30",1.2,"2022-04-16 22:44:30",-0.017,0
"2022-04-17 00:00:00",16884,82,"2022-04-16 23:35:00",12.8,0.077,"2022-04-16 23:21:30",0,"2022-04-16 23:00:30",500,23.29,23.49,"2022-04-16 23:02:30",23.03,"2022-04-16 23:59:30",98.9,100,"2022-04-16 23:49:30",97.8,"2022-04-16 23:02:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",0.001704255,0,0.518,70.89,46.79,176,1.4,"2022-04-16 23:21:00",0,"2022-04-16 23:06:30",1.012,66.84,44.93,168,2.8,"2022-04-16 23:01:00",0.3,"2022-04-16 23:06:30",-0.021,0
"2022-04-17 01:00:00",16885,82.1,"2022-04-17 00:47:00",12.81,0.064,"2022-04-17 00:37:30",0,"2022-04-17 00:00:30",500,22.67,23.06,"2022-04-17 00:01:30",22.19,"2022-04-17 00:58:30",99.9,100,"2022-04-17 00:04:30",99.3,"2022-04-17 00:00:30",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",0.001648983,0,0.408,63.68,53.47,111,0.8,"2022-04-17 00:23:30",0,"2022-04-17 00:13:30",0.849,44.17,68.19,13,1.5,"2022-04-17 00:51:00",0.3,"2022-04-17 00:14:30",-0.022,0
"2022-04-17 02:00:00",16886,82.4,"2022-04-17 02:00:00",12.8,0.109,"2022-04-17 02:00:00",0,"2022-04-17 01:00:30",500,21.98,22.24,"2022-04-17 01:02:30",21.8,"2022-04-17 01:53:30",100,100,"2022-04-17 01:00:30",100,"2022-04-17 01:00:30",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",0.001527081,0,0.657,91.1,44.8,100,1.8,"2022-04-17 01:55:00",0,"2022-04-17 01:13:00",1.011,89.2,66.3,77,2.4,"2022-04-17 01:55:00",0,"2022-04-17 01:01:00",-0.022,0
"2022-04-17 03:00:00",16887,81.9,"2022-04-17 02:57:30",12.78,0.072,"2022-04-17 02:44:00",0,"2022-04-17 02:00:30",500,21.7,21.98,"2022-04-17 02:11:30",21.34,"2022-04-17 02:43:30",100,100,"2022-04-17 02:00:30",100,"2022-04-17 02:00:30",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",0.00144772,0,0.636,101.3,47.62,68,1.5,"2022-04-17 02:35:30",0,"2022-04-17 02:39:30",1.202,98.8,63.73,86,2.2,"2022-04-17 02:01:00",0.4,"2022-04-17 02:46:30",-0.022,0
"2022-04-17 04:00:00",16888,81.5,"2022-04-17 03:38:00",12.77,0.056,"2022-04-17 03:59:00",0,"2022-04-17 03:00:30",500,21.58,21.86,"2022-04-17 03:56:30",21.41,"2022-04-17 03:03:30",100,100,"2022-04-17 03:00:30",100,"2022-04-17 03:00:30",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",0.001153626,0,0.974,75.71,23.68,112,2.2,"2022-04-17 03:41:00",0.3,"2022-04-17 03:58:30",1.854,69.27,13.35,87,3.2,"2022-04-17 03:51:00",1,"2022-04-17 03:10:00",-0.021,0
"2022-04-17 05:00:00",16889,81.4,"2022-04-17 04:15:30",12.74,0.052,"2022-04-17 04:26:30",0,"2022-04-17 04:00:30",500,21.23,21.78,"2022-04-17 04:02:30",20.95,"2022-04-17 04:36:00",100,100,"2022-04-17 04:00:30",100,"2022-04-17 04:00:30",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",0.001214071,0,0.452,126.2,62.22,106,1,"2022-04-17 04:00:30",0,"2022-04-17 04:03:30",0.911,173.1,82.6,83,2,"2022-04-17 04:05:00",0,"2022-04-17 04:32:30",-0.023,0
"2022-04-17 06:00:00",16890,80.8,"2022-04-17 05:45:30",12.73,0.892,"2022-04-17 05:00:30",0,"2022-04-17 05:00:30",500,21.3,21.52,"2022-04-17 05:44:00",21.01,"2022-04-17 05:20:00",100,100,"2022-04-17 05:00:30",100,"2022-04-17 05:00:30",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",0.1670346,0,0.344,66.28,42.9,69,0.8,"2022-04-17 05:03:30",0,"2022-04-17 05:15:00",0.46,63.13,52.06,53,1.4,"2022-04-17 05:00:30",0,"2022-04-17 05:14:00",-0.007,0
"2022-04-17 07:00:00",16891,68.99,"2022-04-17 06:48:00",12.79,12.86,"2022-04-17 06:02:30",0.076,"2022-04-17 06:00:30",500,22.4,23.18,"2022-04-17 06:42:30",21.28,"2022-04-17 06:03:30",100,100,"2022-04-17 06:00:30",100,"2022-04-17 06:00:30",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",2.950249,0,0.884,55.31,36.49,0,2.6,"2022-04-17 06:51:00",0,"2022-04-17 06:04:30",1.496,47.68,21.32,32,4.1,"2022-04-17 06:46:00",0.4,"2022-04-17 06:34:30",0.523,0.281
"2022-04-17 08:00:00",16892,62.82,"2022-04-17 07:52:30",13.3,15.65,"2022-04-17 07:55:30",0,"2022-04-17 07:51:30",500,23.79,24.72,"2022-04-17 07:59:00",22.98,"2022-04-17 07:06:00",97.2,100,"2022-04-17 07:00:30",90.7,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",6.052207,0,1.614,29.13,24.8,14,3.7,"2022-04-17 07:40:00",0.3,"2022-04-17 07:19:30",2.781,27.22,18.32,6,4.9,"2022-04-17 07:33:00",0.9,"2022-04-17 07:14:30",1.111,1.117
"2022-04-17 09:00:00",16893,62.66,"2022-04-17 08:20:30",13.29,13.67,"2022-04-17 08:18:00",0,"2022-04-17 08:30:30",500,25.06,25.66,"2022-04-17 08:15:00",24.56,"2022-04-17 08:06:30",88.1,91.5,"2022-04-17 08:08:00",85.6,"2022-04-17 08:48:30",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",5.849252,0,1.866,21.52,22.06,52,3.9,"2022-04-17 08:09:00",0,"2022-04-17 08:32:00",3.288,22.45,16.94,27,5.6,"2022-04-17 08:25:00",0,"2022-04-17 08:32:00",1.094,1.971
"2022-04-17 10:00:00",16894,55.31,"2022-04-17 09:51:00",13.26,13.66,"2022-04-17 09:55:00",0,"2022-04-17 09:47:30",500,26.24,27.76,"2022-04-17 09:45:30",24.75,"2022-04-17 09:01:00",82.5,91.3,"2022-04-17 09:04:30",74.4,"2022-04-17 09:47:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",11.44983,0,2.001,34.28,25.14,77,3.7,"2022-04-17 09:23:00",0.5,"2022-04-17 09:04:00",3.339,32.25,20.61,44,7.3,"2022-04-17 09:31:30",0.4,"2022-04-17 09:40:00",2.207,2.694
"2022-04-17 11:00:00",16895,47.99,"2022-04-17 10:56:00",13.21,14.94,"2022-04-17 10:20:30",0,"2022-04-17 10:00:30",500,28.53,29.92,"2022-04-17 10:43:30",27.04,"2022-04-17 10:00:30",69.9,78.05,"2022-04-17 10:02:00",62.94,"2022-04-17 10:56:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",17.95592,0,1.68,40.88,36.01,29,4.1,"2022-04-17 10:50:30",0.3,"2022-04-17 10:48:00",2.567,38.42,27.38,36,5.5,"2022-04-17 10:37:30",0.3,"2022-04-17 10:44:30",3.648,3.221
"2022-04-17 12:00:00",16896,47.33,"2022-04-17 11:11:00",13.41,18.29,"2022-04-17 11:53:00",0.102,"2022-04-17 11:02:30",500,29.68,30.72,"2022-04-17 11:51:30",28.61,"2022-04-17 11:28:00",64.98,69.2,"2022-04-17 11:34:00",60.93,"2022-04-17 11:08:30",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",15.50916,0,1.742,31.47,43.89,19,4.7,"2022-04-17 11:35:00",0,"2022-04-17 11:47:00",2.897,34.32,32.13,41,5.5,"2022-04-17 11:10:30",0.3,"2022-04-17 11:05:30",3.2,3.494
"2022-04-17 13:00:00",16897,52.01,"2022-04-17 12:00:30",13.41,19.25,"2022-04-17 12:38:00",0.123,"2022-04-17 12:15:30",500,28.51,30.69,"2022-04-17 12:20:00",24.03,"2022-04-17 13:00:00",71.59,95.5,"2022-04-17 13:00:00",60.6,"2022-04-17 12:20:30",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",12.55001,3.2,2.728,39.2,32.93,94,6.5,"2022-04-17 13:00:00",0.5,"2022-04-17 12:21:30",4.644,40.81,28.46,82,11.5,"2022-04-17 12:59:30",1.3,"2022-04-17 12:09:30",2.471,3.489
"2022-04-17 14:00:00",16898,59.86,"2022-04-17 13:00:30",13.48,20.28,"2022-04-17 13:27:30",0.133,"2022-04-17 13:45:30",500,23.88,24.71,"2022-04-17 13:56:30",23.5,"2022-04-17 13:12:30",98.5,100,"2022-04-17 13:14:30",95.4,"2022-04-17 13:00:30",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",11.39823,2.2,2.971,69.58,23.64,86,6.5,"2022-04-17 13:04:00",0.5,"2022-04-17 13:46:00",5.012,69.89,16.23,56,9.5,"2022-04-17 13:02:30",2.5,"2022-04-17 13:51:00",2.005,3.202
"2022-04-17 15:00:00",16899,77.91,"2022-04-17 14:02:00",13.54,20.01,"2022-04-17 14:49:30",0.119,"2022-04-17 14:45:30",500,24.5,25.26,"2022-04-17 14:59:00",23.9,"2022-04-17 14:04:30",94.2,96.4,"2022-04-17 14:09:00",91.2,"2022-04-17 14:59:30",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",6.063386,0,2.434,70.7,22.09,95,5.4,"2022-04-17 14:34:00",0.7,"2022-04-17 14:46:30",3.994,72.37,15,80,7.1,"2022-04-17 14:03:30",1.6,"2022-04-17 14:41:30",1.094,2.682
"2022-04-17 16:00:00",16900,77.2,"2022-04-17 15:36:00",13.54,19.37,"2022-04-17 15:46:30",0.118,"2022-04-17 15:15:30",500,25.66,26.32,"2022-04-17 16:00:00",25.01,"2022-04-17 15:00:30",88.1,90,"2022-04-17 15:01:00",86.1,"2022-04-17 15:16:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",4.710188,0,2.309,69.52,21.53,53,5.6,"2022-04-17 15:16:00",0,"2022-04-17 15:41:30",3.908,69.71,15.5,78,6.7,"2022-04-17 15:16:00",0.8,"2022-04-17 15:55:30",0.874,1.958
"2022-04-17 17:00:00",16901,76.71,"2022-04-17 16:18:00",13.16,13.23,"2022-04-17 16:59:30",0.001,"2022-04-17 16:51:00",500,25.76,26.52,"2022-04-17 16:02:30",24.95,"2022-04-17 17:00:00",85.3,87.7,"2022-04-17 16:53:00",82.9,"2022-04-17 16:17:30",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",1.408196,0,1.915,64.16,25.91,67,5.2,"2022-04-17 16:20:30",0.4,"2022-04-17 16:03:00",3.223,66.67,17.2,73,5.7,"2022-04-17 16:34:00",1.3,"2022-04-17 16:03:00",0.25,1.109
"2022-04-17 18:00:00",16902,79.11,"2022-04-17 17:00:30",12.93,0.105,"2022-04-17 18:00:00",0,"2022-04-17 17:17:30",500,24.58,25.02,"2022-04-17 17:02:30",24.29,"2022-04-17 17:38:00",89.7,92.5,"2022-04-17 17:42:00",84.9,"2022-04-17 17:01:30",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",0.07358654,0,1.652,68.97,24.61,50,3.8,"2022-04-17 17:34:00",0.4,"2022-04-17 17:23:00",2.707,72.8,17.42,70,5.4,"2022-04-17 17:02:00",0.7,"2022-04-17 17:15:30",0.026,0.273
"2022-04-17 19:00:00",16903,81.2,"2022-04-17 18:47:30",12.9,0.053,"2022-04-17 18:58:00",0,"2022-04-17 18:00:30",500,23.83,24.34,"2022-04-17 18:02:30",23.24,"2022-04-17 18:58:30",92.6,94,"2022-04-17 19:00:00",90.8,"2022-04-17 18:01:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",0.001325162,0,1.909,69.34,23.77,61,3.9,"2022-04-17 18:00:30",0,"2022-04-17 18:31:00",3.372,67.68,16.24,50,5.6,"2022-04-17 18:26:00",0,"2022-04-17 18:41:30",-0.011,0
"2022-04-17 20:00:00",16904,82.4,"2022-04-17 19:00:30",12.87,0.053,"2022-04-17 19:00:30",0,"2022-04-17 19:00:30",500,23.03,23.32,"2022-04-17 19:02:30",22.91,"2022-04-17 19:58:00",95.6,96.6,"2022-04-17 19:35:00",93.6,"2022-04-17 19:00:30",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",0.001493993,0,2.396,60.89,25.14,74,5.5,"2022-04-17 19:43:30",0.6,"2022-04-17 19:00:30",4.109,59.87,15.38,63,7.4,"2022-04-17 19:20:30",1.6,"2022-04-17 19:54:00",-0.012,0
"2022-04-17 21:00:00",16905,82.8,"2022-04-17 20:29:00",12.86,0.055,"2022-04-17 20:00:30",0,"2022-04-17 20:00:30",500,22.85,23.02,"2022-04-17 20:17:30",22.59,"2022-04-17 20:57:00",95.3,96.5,"2022-04-17 21:00:00",93.7,"2022-04-17 20:33:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",0.001515787,0,1.915,47.95,21.53,64,4.8,"2022-04-17 20:33:00",0,"2022-04-17 20:07:00",3.262,51.94,15.11,52,5.6,"2022-04-17 20:20:30",0.4,"2022-04-17 20:48:30",-0.013,0
"2022-04-17 22:00:00",16906,83.1,"2022-04-17 21:01:00",12.84,0.061,"2022-04-17 21:25:00",0,"2022-04-17 21:00:30",500,22.48,22.75,"2022-04-17 21:17:30",22.19,"2022-04-17 21:57:00",98,99.4,"2022-04-17 21:50:00",96,"2022-04-17 21:01:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",0.001507412,0,1.578,59.09,25.73,70,3.8,"2022-04-17 21:58:30",0.4,"2022-04-17 21:54:30",2.813,61.51,15.59,31,4.8,"2022-04-17 21:17:00",1.1,"2022-04-17 21:54:00",-0.017,0
"2022-04-17 23:00:00",16907,82.6,"2022-04-17 22:59:30",12.82,0.059,"2022-04-17 22:34:30",0,"2022-04-17 22:00:30",500,22.44,22.69,"2022-04-17 22:30:00",22.13,"2022-04-17 22:59:00",99.7,100,"2022-04-17 22:19:30",98.6,"2022-04-17 22:00:30",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",0.001349751,0,1.518,60.61,24.82,51,3.3,"2022-04-17 22:36:30",0.3,"2022-04-17 22:05:00",2.565,59.67,15.12,47,4.7,"2022-04-17 22:16:00",0.8,"2022-04-17 22:46:30",-0.018,0
"2022-04-18 00:00:00",16908,82.2,"2022-04-18 00:00:00",12.82,0.063,"2022-04-18 00:00:00",0,"2022-04-17 23:00:30",500,22.16,22.37,"2022-04-18 00:00:00",22.06,"2022-04-17 23:08:00",99.9,100,"2022-04-17 23:04:30",99.7,"2022-04-17 23:02:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",0.001056998,0,1.25,50.08,24.08,46,3.2,"2022-04-17 23:49:00",0.3,"2022-04-17 23:59:00",2.315,53.92,15.28,43,4.2,"2022-04-17 23:54:00",0.7,"2022-04-17 23:08:30",-0.02,0
"2022-04-18 01:00:00",16909,81.4,"2022-04-18 00:51:00",12.81,0.058,"2022-04-18 00:25:00",0,"2022-04-18 00:00:30",500,22.26,22.39,"2022-04-18 00:02:30",22.13,"2022-04-18 00:20:30",99.5,100,"2022-04-18 00:04:30",98.6,"2022-04-18 00:48:30",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",0.0009991357,0,1.587,64.86,27.02,73,4.9,"2022-04-18 00:19:30",0.4,"2022-04-18 00:16:30",2.67,65,17.15,35,4.6,"2022-04-18 00:08:30",1,"2022-04-18 00:12:00",-0.018,0
"2022-04-18 02:00:00",16910,81.4,"2022-04-18 01:18:00",12.78,0.065,"2022-04-18 01:07:00",0,"2022-04-18 01:00:30",500,22.2,22.36,"2022-04-18 01:49:00",22.07,"2022-04-18 01:45:00",99.8,100,"2022-04-18 01:04:30",98.7,"2022-04-18 01:02:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",0.0008419571,0,1.055,68.48,23.46,26,2.5,"2022-04-18 01:24:00",0,"2022-04-18 01:03:30",1.932,69.87,17.53,57,3.6,"2022-04-18 01:10:00",0.7,"2022-04-18 01:40:00",-0.02,0
"2022-04-18 03:00:00",16911,81.6,"2022-04-18 02:01:00",12.73,0.068,"2022-04-18 02:54:30",0,"2022-04-18 02:00:30",500,21.84,22.27,"2022-04-18 02:00:30",21.61,"2022-04-18 02:51:00",100,100,"2022-04-18 02:00:30",100,"2022-04-18 02:00:30",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",0.000973471,0,1.098,58.04,20.12,62,2.1,"2022-04-18 02:25:00",0.4,"2022-04-18 02:08:30",2.106,62.43,13.97,85,4.2,"2022-04-18 02:53:00",0.8,"2022-04-18 02:55:30",-0.02,0
"2022-04-18 04:00:00",16912,82.8,"2022-04-18 03:04:00",12.76,0.063,"2022-04-18 03:56:30",0,"2022-04-18 03:00:30",500,21.33,21.53,"2022-04-18 03:14:00",21.14,"2022-04-18 03:43:30",100,100,"2022-04-18 03:00:30",100,"2022-04-18 03:00:30",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",0.0009828302,0,0.923,71.57,24.68,75,2.1,"2022-04-18 03:12:30",0.3,"2022-04-18 03:29:00",1.826,68.58,15.67,86,3.3,"2022-04-18 03:18:30",0.7,"2022-04-18 03:35:30",-0.021,0
"2022-04-18 05:00:00",16913,82.5,"2022-04-18 04:28:00",12.73,0.056,"2022-04-18 04:24:00",0,"2022-04-18 04:00:30",500,21.15,21.29,"2022-04-18 04:17:30",21.01,"2022-04-18 04:42:00",100,100,"2022-04-18 04:00:30",100,"2022-04-18 04:00:30",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",0.001018077,0,0.804,47.45,20.72,43,1.6,"2022-04-18 04:44:00",0,"2022-04-18 04:21:30",1.669,49.32,14.69,51,2.6,"2022-04-18 04:23:30",0,"2022-04-18 04:02:00",-0.022,0
"2022-04-18 06:00:00",16914,82.3,"2022-04-18 06:00:00",12.71,1.619,"2022-04-18 05:00:30",0,"2022-04-18 05:00:30",500,21.17,21.55,"2022-04-18 05:56:30",21.02,"2022-04-18 05:31:00",100,100,"2022-04-18 05:00:30",100,"2022-04-18 05:00:30",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",0.3150499,0,0.735,71.98,28.88,31,2.1,"2022-04-18 05:57:00",0,"2022-04-18 05:07:30",1.372,69.83,18.99,110,2.9,"2022-04-18 05:51:00",0.5,"2022-04-18 05:23:00",0.008,0
"2022-04-18 07:00:00",16915,68.28,"2022-04-18 07:00:00",12.84,14.28,"2022-04-18 06:00:30",0.138,"2022-04-18 06:00:30",500,22.12,23.27,"2022-04-18 06:59:30",21.47,"2022-04-18 06:02:00",99.8,100,"2022-04-18 06:00:30",97.6,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",3.50911,0,1.02,52.65,30.17,93,3.1,"2022-04-18 06:46:00",0,"2022-04-18 06:31:00",1.722,55.3,19.76,99,3.7,"2022-04-18 06:34:00",0.4,"2022-04-18 06:29:00",0.623,0.283
"2022-04-18 08:00:00",16916,64.62,"2022-04-18 07:18:30",13.35,16.88,"2022-04-18 07:46:00",0,"2022-04-18 07:45:30",500,23.37,23.85,"2022-04-18 07:11:30",23.01,"2022-04-18 07:05:00",91.9,96.7,"2022-04-18 07:01:00",89.4,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",4.514211,0,1.318,77.82,26.84,73,3.2,"2022-04-18 07:03:00",0,"2022-04-18 07:14:00",2.118,76.99,26.07,111,4,"2022-04-18 07:20:30",0,"2022-04-18 07:14:00",0.825,1.125
"2022-04-18 09:00:00",16917,59.59,"2022-04-18 08:35:30",13.29,16.82,"2022-04-18 08:05:30",0,"2022-04-18 08:45:30",500,24.8,25.93,"2022-04-18 08:58:30",23.64,"2022-04-18 08:01:00",83.6,89.4,"2022-04-18 08:02:30",74.26,"2022-04-18 08:59:30",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",9.409433,0,1.287,98.3,43.63,99,3,"2022-04-18 08:21:30",0,"2022-04-18 08:31:30",1.953,95.9,34.99,45,3.3,"2022-04-18 08:26:00",0.3,"2022-04-18 08:52:30",1.811,1.98
"2022-04-18 10:00:00",16918,47.58,"2022-04-18 10:00:00",13.25,18.72,"2022-04-18 09:17:30",0,"2022-04-18 09:04:30",500,27.24,28.29,"2022-04-18 10:00:00",25.8,"2022-04-18 09:00:30",66.97,75.76,"2022-04-18 09:02:00",59.87,"2022-04-18 09:58:30",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",17.66721,0,1.521,105.5,44.5,124,4.2,"2022-04-18 09:50:00",0,"2022-04-18 09:34:30",2.346,105.6,36.07,146,5.1,"2022-04-18 09:29:30",0.5,"2022-04-18 09:25:30",3.54,2.719
"2022-04-18 11:00:00",16919,46.78,"2022-04-18 10:06:30",13.44,18.79,"2022-04-18 10:05:30",0.138,"2022-04-18 10:59:30",500,28.23,28.92,"2022-04-18 10:05:00",27.31,"2022-04-18 10:22:00",60.06,63.9,"2022-04-18 10:29:00",56.08,"2022-04-18 10:39:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",14.67996,0,1.524,104.7,45.34,105,4.1,"2022-04-18 10:56:00",0,"2022-04-18 10:16:00",2.588,99.1,31.25,78,5.9,"2022-04-18 10:48:30",0,"2022-04-18 10:40:30",2.986,3.252
"2022-04-18 12:00:00",16920,52.03,"2022-04-18 11:00:30",13.44,18.48,"2022-04-18 11:39:30",0.13,"2022-04-18 11:51:00",500.1,28.71,29.48,"2022-04-18 12:00:00",28.03,"2022-04-18 11:49:30",56.86,61.85,"2022-04-18 11:06:30",53.49,"2022-04-18 11:32:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",17.66316,0,1.677,73.85,46.06,141,4.5,"2022-04-18 11:16:00",0,"2022-04-18 11:06:30",2.597,73.61,36.05,103,4.9,"2022-04-18 11:48:00",0,"2022-04-18 11:01:30",3.605,3.531
"2022-04-18 13:00:00",16921,54.96,"2022-04-18 12:14:30",13.44,18.16,"2022-04-18 12:12:30",0.125,"2022-04-18 12:15:30",500.1,29.83,30.47,"2022-04-18 12:52:30",28.95,"2022-04-18 12:15:30",52.7,56.62,"2022-04-18 12:01:00",49.51,"2022-04-18 12:54:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",19.59051,0,1.666,90.5,45.21,50,5.2,"2022-04-18 12:58:00",0,"2022-04-18 12:25:30",2.646,83.5,35.5,52,6.4,"2022-04-18 12:58:00",0,"2022-04-18 12:40:00",4.066,3.531
"2022-04-18 14:00:00",16922,56.08,"2022-04-18 13:00:30",13.41,18.22,"2022-04-18 13:07:00",0.099,"2022-04-18 13:26:30",500.2,30.28,30.96,"2022-04-18 13:47:30",29.6,"2022-04-18 13:01:00",51.2,55.58,"2022-04-18 13:32:00",47.04,"2022-04-18 13:41:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",17.30461,0,1.607,77.18,41.31,121,3.9,"2022-04-18 13:25:30",0.4,"2022-04-18 13:15:00",2.51,76.24,32.34,68,5.2,"2022-04-18 13:25:00",0.6,"2022-04-18 13:21:00",3.62,3.254
"2022-04-18 15:00:00",16923,57.4,"2022-04-18 14:01:00",13.41,18.31,"2022-04-18 14:04:00",0.107,"2022-04-18 14:30:30",500.4,30.05,30.56,"2022-04-18 14:09:00",29.4,"2022-04-18 14:58:30",52.54,60.35,"2022-04-18 14:54:00",48.28,"2022-04-18 14:01:30",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",12.12054,0,1.701,89.1,42.16,177,3.8,"2022-04-18 14:01:00",0,"2022-04-18 14:22:30",2.532,86,33.91,122,5.5,"2022-04-18 14:09:00",0.7,"2022-04-18 14:09:30",2.522,2.722
"2022-04-18 16:00:00",16924,61.59,"2022-04-18 15:00:30",13.41,14.94,"2022-04-18 15:28:30",0.111,"2022-04-18 15:00:30",500.4,27.87,29.53,"2022-04-18 15:08:30",26.97,"2022-04-18 16:00:00",63.49,68.59,"2022-04-18 15:59:30",57.86,"2022-04-18 15:06:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",3.035342,0,2.02,133.6,26.48,82,5.1,"2022-04-18 15:16:00",0.5,"2022-04-18 15:04:30",3.593,126.5,18.69,117,6.2,"2022-04-18 15:13:30",0.5,"2022-04-18 15:05:00",0.606,1.98
"2022-04-18 17:00:00",16925,75.72,"2022-04-18 16:00:30",13.29,13.4,"2022-04-18 16:49:30",0.001,"2022-04-18 16:47:30",500.1,26.54,26.92,"2022-04-18 16:00:30",25.99,"2022-04-18 17:00:00",69.08,72.83,"2022-04-18 16:59:30",65.92,"2022-04-18 16:16:30",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",2.109911,0,2.365,126.3,20.52,130,4.9,"2022-04-18 16:03:30",0.7,"2022-04-18 16:51:00",4.193,121.1,13.28,125,7.3,"2022-04-18 16:03:00",1.4,"2022-04-18 16:33:00",0.408,1.118
"2022-04-18 18:00:00",16926,77.57,"2022-04-18 17:17:30",12.95,0.149,"2022-04-18 18:00:00",0,"2022-04-18 17:21:00",500,25.1,25.93,"2022-04-18 17:00:30",24.42,"2022-04-18 17:59:30",74.79,79.31,"2022-04-18 18:00:00",71.72,"2022-04-18 17:03:30",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",0.1527043,0,1.987,130.7,25.62,107,4.2,"2022-04-18 17:05:00",0.5,"2022-04-18 17:57:00",3.821,124.6,12.79,133,7.3,"2022-04-18 17:58:00",1.7,"2022-04-18 17:07:00",0.045,0.272
"2022-04-18 19:00:00",16927,80.1,"2022-04-18 18:00:30",12.9,0.051,"2022-04-18 18:56:30",0,"2022-04-18 18:00:30",500,23.93,24.43,"2022-04-18 18:00:30",23.44,"2022-04-18 19:00:00",83.3,87,"2022-04-18 19:00:00",78.62,"2022-04-18 18:00:30",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",0.001669643,0,2.143,131.5,23.1,137,5.8,"2022-04-18 18:22:00",0,"2022-04-18 18:42:00",4.254,124.9,14.55,136,7.7,"2022-04-18 18:45:00",1.8,"2022-04-18 18:13:30",-0.001,0
"2022-04-18 20:00:00",16928,81.7,"2022-04-18 19:06:00",12.88,0.051,"2022-04-18 19:20:00",0,"2022-04-18 19:00:30",500,23.14,23.48,"2022-04-18 19:02:30",22.98,"2022-04-18 19:38:30",90.1,92.6,"2022-04-18 19:59:30",86.4,"2022-04-18 19:00:30",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",0.001872368,0,1.568,118.6,28.68,167,4,"2022-04-18 19:17:00",0,"2022-04-18 19:02:00",3.04,114.8,16.61,137,6.5,"2022-04-18 19:16:00",0.3,"2022-04-18 19:37:30",-0.011,0
"2022-04-18 21:00:00",16929,82.1,"2022-04-18 20:57:00",12.84,0.051,"2022-04-18 20:30:30",0,"2022-04-18 20:00:30",500,22.86,23.13,"2022-04-18 20:00:30",22.62,"2022-04-18 21:00:00",93.2,94,"2022-04-18 20:51:00",91.9,"2022-04-18 20:01:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",0.001837092,0,1.22,128,38.71,145,3.3,"2022-04-18 20:34:00",0,"2022-04-18 20:29:30",2.444,124.5,22.44,138,5,"2022-04-18 20:33:30",0.4,"2022-04-18 20:53:30",-0.016,0
"2022-04-18 22:00:00",16930,81.8,"2022-04-18 21:11:30",12.85,0.053,"2022-04-18 21:01:30",0,"2022-04-18 21:00:30",500,22.24,22.65,"2022-04-18 21:00:30",21.93,"2022-04-18 22:00:00",94,95.3,"2022-04-18 21:57:30",92.8,"2022-04-18 21:00:30",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",0.001799406,0,0.685,118,41.78,91,2.4,"2022-04-18 21:15:30",0,"2022-04-18 21:07:00",1.591,121,37.92,347,4.8,"2022-04-18 21:16:30",0,"2022-04-18 21:06:30",-0.02,0
"2022-04-18 23:00:00",16931,82.3,"2022-04-18 22:06:30",12.82,0.054,"2022-04-18 22:59:00",0,"2022-04-18 22:00:30",500,21.77,21.99,"2022-04-18 22:54:00",21.54,"2022-04-18 22:22:30",96.9,98.6,"2022-04-18 22:50:00",94.6,"2022-04-18 22:03:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",0.001562544,0,0.389,346.1,68.56,227,1.2,"2022-04-18 22:24:30",0,"2022-04-18 22:00:30",0.646,314,70.61,258,1.4,"2022-04-18 22:01:00",0,"2022-04-18 22:03:30",-0.023,0
"2022-04-19 00:00:00",16932,84.4,"2022-04-18 23:31:00",12.76,0.055,"2022-04-18 23:00:30",0,"2022-04-18 23:00:30",500,21.78,22.09,"2022-04-18 23:06:30",21.47,"2022-04-18 23:46:00",98.4,99.6,"2022-04-18 23:50:00",97.4,"2022-04-18 23:03:30",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",0.001277035,0,0.463,169.5,74.08,167,2.4,"2022-04-18 23:46:30",0,"2022-04-18 23:01:30",0.778,183.1,60.24,193,2.9,"2022-04-18 23:49:30",0,"2022-04-18 23:02:30",-0.023,0
"2022-04-19 01:00:00",16933,83.9,"2022-04-19 00:08:30",12.81,0.065,"2022-04-19 00:28:00",0,"2022-04-19 00:00:30",500,21.35,21.53,"2022-04-19 00:02:30",21.27,"2022-04-19 00:55:00",99.3,100,"2022-04-19 00:34:30",98.2,"2022-04-19 00:03:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",0.001432775,0,0.402,96.2,63.78,156,1.4,"2022-04-19 00:45:30",0,"2022-04-19 00:01:00",0.641,140.3,73.44,114,1.9,"2022-04-19 00:55:30",0,"2022-04-19 00:02:30",-0.023,0
"2022-04-19 02:00:00",16934,84.7,"2022-04-19 02:00:00",12.78,0.063,"2022-04-19 01:03:30",0,"2022-04-19 01:00:30",500,21.42,21.59,"2022-04-19 01:20:00",21.22,"2022-04-19 02:00:00",99.5,100,"2022-04-19 01:04:30",98.6,"2022-04-19 01:46:30",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",0.001191742,0,1.088,177.8,34.5,238,3.2,"2022-04-19 01:13:30",0,"2022-04-19 01:07:30",2.082,166.4,24.44,168,4.6,"2022-04-19 01:41:00",0,"2022-04-19 01:07:00",-0.02,0
"2022-04-19 03:00:00",16935,83.8,"2022-04-19 02:19:00",12.7,0.065,"2022-04-19 02:04:00",0,"2022-04-19 02:00:30",500,21.09,21.45,"2022-04-19 02:01:00",20.82,"2022-04-19 02:37:30",99.2,100,"2022-04-19 02:37:00",98.2,"2022-04-19 02:16:30",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",0.001163547,0,0.848,190.4,43.02,229,2.5,"2022-04-19 02:48:30",0,"2022-04-19 02:00:30",1.785,172.6,36.56,189,5.1,"2022-04-19 02:44:00",0,"2022-04-19 02:16:30",-0.021,0
"2022-04-19 04:00:00",16936,84.2,"2022-04-19 03:04:30",12.74,0.064,"2022-04-19 03:59:00",0,"2022-04-19 03:00:30",500,20.98,21.19,"2022-04-19 03:56:30",20.65,"2022-04-19 03:08:00",99.7,100,"2022-04-19 03:19:30",98.4,"2022-04-19 03:03:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",0.001131039,0,1.679,165,19.32,181,3.9,"2022-04-19 03:56:30",0,"2022-04-19 03:01:30",3.281,154.1,12.49,146,6.9,"2022-04-19 03:37:30",0.7,"2022-04-19 03:06:30",-0.019,0
"2022-04-19 05:00:00",16937,84.7,"2022-04-19 05:00:00",12.72,0.061,"2022-04-19 04:22:30",0,"2022-04-19 04:00:30",500,20.85,21.11,"2022-04-19 04:06:30",20.68,"2022-04-19 04:54:30",100,100,"2022-04-19 04:00:30",100,"2022-04-19 04:00:30",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",0.0009069593,0,1.562,170.1,21.58,185,3.8,"2022-04-19 04:32:00",0,"2022-04-19 04:46:00",3.055,158.8,13.76,151,5.3,"2022-04-19 04:30:00",1,"2022-04-19 04:52:00",-0.019,0
"2022-04-19 06:00:00",16938,84.1,"2022-04-19 05:12:00",12.71,1.295,"2022-04-19 05:00:30",0,"2022-04-19 05:24:00",500,20.76,21.08,"2022-04-19 06:00:00",20.49,"2022-04-19 05:12:00",100,100,"2022-04-19 05:00:30",100,"2022-04-19 05:00:30",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",0.2584759,0,1.093,168.3,29.84,139,3.6,"2022-04-19 05:34:30",0,"2022-04-19 05:07:30",2.311,156.8,15.91,177,5.3,"2022-04-19 05:33:30",0.7,"2022-04-19 05:10:00",0.002,0
"2022-04-19 07:00:00",16939,71.88,"2022-04-19 07:00:00",12.82,14.5,"2022-04-19 06:01:00",0.151,"2022-04-19 06:00:30",500,22.01,23.18,"2022-04-19 07:00:00",21.08,"2022-04-19 06:01:00",98.1,100,"2022-04-19 06:00:30",92.4,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",3.458652,0,1.5,173.1,23.65,159,4.1,"2022-04-19 06:44:00",0.3,"2022-04-19 06:14:00",2.658,164.6,17.34,170,5.2,"2022-04-19 06:40:30",0.6,"2022-04-19 06:23:00",0.598,0.286
"2022-04-19 08:00:00",16940,63.23,"2022-04-19 07:49:30",13.31,13.57,"2022-04-19 07:51:30",0,"2022-04-19 07:47:00",500,23.74,24.67,"2022-04-19 07:42:00",22.94,"2022-04-19 07:25:30",86.2,91.7,"2022-04-19 07:01:30",78.1,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",6.855331,0,2.331,158.4,23.74,114,4.8,"2022-04-19 07:59:00",0,"2022-04-19 07:44:30",4.416,149.5,14.61,138,7.7,"2022-04-19 07:11:00",0.6,"2022-04-19 07:44:30",1.236,1.13
"2022-04-19 09:00:00",16941,49.83,"2022-04-19 09:00:00",13.27,18.55,"2022-04-19 08:59:30",0,"2022-04-19 08:25:30",500,25.9,27.41,"2022-04-19 08:56:30",24.29,"2022-04-19 08:01:00",71.71,79.13,"2022-04-19 08:07:30",65.34,"2022-04-19 08:57:30",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",14.38348,0,2.414,157.3,27.12,143,4.8,"2022-04-19 08:14:00",0.4,"2022-04-19 08:05:00",4.34,147.6,19.66,157,7.8,"2022-04-19 08:01:30",0.7,"2022-04-19 08:43:00",2.731,1.992
"2022-04-19 10:00:00",16942,49.77,"2022-04-19 09:00:30",13.48,18.63,"2022-04-19 09:23:00",0.15,"2022-04-19 09:45:00",500,27.23,27.83,"2022-04-19 09:56:00",26.19,"2022-04-19 09:04:30",65.26,69.06,"2022-04-19 09:04:30",62.48,"2022-04-19 09:33:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",15.72508,0,2.515,160.9,29.7,132,5.1,"2022-04-19 09:04:30",0,"2022-04-19 09:26:00",4.151,150.2,22.41,136,7.7,"2022-04-19 09:04:00",1.5,"2022-04-19 09:08:30",3.052,2.721
"2022-04-19 11:00:00",16943,53.63,"2022-04-19 10:09:30",13.48,18.65,"2022-04-19 10:28:30",0.137,"2022-04-19 10:30:30",500,27.96,28.85,"2022-04-19 10:59:00",27.3,"2022-04-19 10:23:00",63.49,65.93,"2022-04-19 10:23:30",60.59,"2022-04-19 10:59:30",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",17.02859,0,2.472,159.6,28.49,188,5.3,"2022-04-19 10:09:30",0.3,"2022-04-19 10:32:00",4.358,147.5,20.3,166,7.7,"2022-04-19 10:10:00",1.4,"2022-04-19 10:34:00",3.351,3.24
"2022-04-19 12:00:00",16944,55.78,"2022-04-19 11:04:30",13.48,19.05,"2022-04-19 11:03:30",0.131,"2022-04-19 11:53:30",500,28.21,29,"2022-04-19 11:02:30",27.37,"2022-04-19 11:59:30",63.44,69.38,"2022-04-19 11:58:30",60.07,"2022-04-19 11:03:30",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",12.39679,0,2.427,145.4,29.85,115,6.2,"2022-04-19 11:48:30",0.6,"2022-04-19 11:50:30",4.206,137.9,21.79,131,7.5,"2022-04-19 11:15:00",1.6,"2022-04-19 11:36:00",2.456,3.507
"2022-04-19 13:00:00",16945,61.77,"2022-04-19 12:00:30",13.47,19.14,"2022-04-19 12:34:00",0.111,"2022-04-19 12:45:00",500,27.85,28.61,"2022-04-19 13:00:00",27.24,"2022-04-19 12:48:00",66.41,69.22,"2022-04-19 12:23:00",62.96,"2022-04-19 12:28:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",9.224538,0,1.677,155.2,44.57,176,3.9,"2022-04-19 12:09:00",0,"2022-04-19 12:21:30",2.82,143,31.55,155,5.5,"2022-04-19 12:08:30",0,"2022-04-19 12:24:30",1.852,3.498
"2022-04-19 14:00:00",16946,66.59,"2022-04-19 13:10:00",13.47,18.68,"2022-04-19 13:04:00",0.11,"2022-04-19 14:00:00",500,27.41,29.2,"2022-04-19 13:02:00",26.85,"2022-04-19 13:46:00",68.56,71.76,"2022-04-19 13:37:00",60.59,"2022-04-19 13:03:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",8.156725,0,2.24,153.9,27.39,130,5.5,"2022-04-19 13:31:00",0,"2022-04-19 13:57:00",4.123,142,14.1,127,8,"2022-04-19 13:08:30",2,"2022-04-19 13:27:00",1.601,3.22
"2022-04-19 15:00:00",16947,70.4,"2022-04-19 14:18:00",13.51,19.69,"2022-04-19 14:07:00",0.115,"2022-04-19 14:30:30",500,27.43,28.13,"2022-04-19 14:06:30",25.47,"2022-04-19 15:00:00",68.42,81.2,"2022-04-19 14:59:30",63.47,"2022-04-19 14:45:30",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",7.778454,0,2.328,148.6,29.03,162,7.2,"2022-04-19 14:51:30",0,"2022-04-19 14:04:30",4.168,142.2,20.29,119,8.8,"2022-04-19 14:54:30",1.6,"2022-04-19 14:22:30",1.524,2.694
"2022-04-19 16:00:00",16948,71.22,"2022-04-19 15:00:30",13.51,18.73,"2022-04-19 15:56:30",0.111,"2022-04-19 15:50:30",500,24.68,25.41,"2022-04-19 15:00:30",24.42,"2022-04-19 15:18:00",83.9,87.6,"2022-04-19 15:21:00",80.4,"2022-04-19 15:01:30",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",3.237181,0,3.193,139.6,19.6,118,6.9,"2022-04-19 15:19:00",0.5,"2022-04-19 15:08:30",5.849,131.6,12.83,125,10.2,"2022-04-19 15:23:00",1.5,"2022-04-19 15:09:30",0.574,1.96
"2022-04-19 17:00:00",16949,79.86,"2022-04-19 16:00:30",13.27,13.34,"2022-04-19 17:00:00",0,"2022-04-19 16:46:00",500,24.48,24.63,"2022-04-19 16:47:30",24.16,"2022-04-19 16:59:30",82.9,84.2,"2022-04-19 17:00:00",81.5,"2022-04-19 16:33:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",1.396279,0,2.055,145.6,33.91,153,5.2,"2022-04-19 16:05:30",0,"2022-04-19 16:33:00",4.014,139.4,16.5,126,7.5,"2022-04-19 16:57:30",0.4,"2022-04-19 16:24:30",0.242,1.107
"2022-04-19 18:00:00",16950,81.9,"2022-04-19 17:01:00",12.95,0.235,"2022-04-19 18:00:00",0,"2022-04-19 17:22:30",500,23.8,24.16,"2022-04-19 17:00:30",23.37,"2022-04-19 17:57:00",84,85.3,"2022-04-19 17:58:30",82.8,"2022-04-19 17:33:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",0.1680803,0,2.108,145.6,26.7,115,5.5,"2022-04-19 17:44:30",0,"2022-04-19 17:31:00",4.168,140.7,16.09,135,7.8,"2022-04-19 17:44:30",0.7,"2022-04-19 17:26:30",0.032,0.268
"2022-04-19 19:00:00",16951,81.8,"2022-04-19 18:56:30",12.9,0.052,"2022-04-19 18:55:30",0,"2022-04-19 18:00:30",500,23.04,23.38,"2022-04-19 18:01:30",22.59,"2022-04-19 18:59:30",87.3,90.2,"2022-04-19 19:00:00",84.7,"2022-04-19 18:01:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",0.001313345,0,1.664,160,27.73,155,4.1,"2022-04-19 18:02:30",0,"2022-04-19 18:34:30",3.189,149.3,17.78,142,6.1,"2022-04-19 18:02:30",0.6,"2022-04-19 18:42:30",-0.009,0
"2022-04-19 20:00:00",16952,81.7,"2022-04-19 19:16:30",12.88,0.051,"2022-04-19 19:30:30",0,"2022-04-19 19:00:30",500,22.39,22.64,"2022-04-19 19:02:30",22.19,"2022-04-19 19:28:30",92.1,93.3,"2022-04-19 19:35:30",89.6,"2022-04-19 19:01:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",0.001443174,0,0.922,140,44.35,150,3.1,"2022-04-19 19:47:00",0,"2022-04-19 19:04:30",1.76,135.3,31.16,149,5.5,"2022-04-19 19:01:30",0,"2022-04-19 19:26:30",-0.018,0
"2022-04-19 21:00:00",16953,82.3,"2022-04-19 20:59:00",12.86,0.05,"2022-04-19 20:43:00",0,"2022-04-19 20:00:30",500,22.55,22.64,"2022-04-19 20:32:30",22.45,"2022-04-19 20:55:30",93.6,94.8,"2022-04-19 20:50:00",92.2,"2022-04-19 20:02:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",0.001192928,0,1.085,156.2,37.67,171,2.9,"2022-04-19 20:39:00",0,"2022-04-19 20:08:00",2.068,141.8,21.67,164,4.6,"2022-04-19 20:24:30",0.3,"2022-04-19 20:42:00",-0.017,0
"2022-04-19 22:00:00",16954,80.6,"2022-04-19 22:00:00",12.85,0.05,"2022-04-19 21:01:30",0,"2022-04-19 21:00:30",500,22.54,22.68,"2022-04-19 21:26:30",22.45,"2022-04-19 21:03:30",94.6,95.5,"2022-04-19 21:34:30",93.9,"2022-04-19 21:47:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",0.0009352117,0,0.763,170.1,60.23,185,2.8,"2022-04-19 21:46:00",0,"2022-04-19 21:14:00",1.426,153.6,62.99,175,4.2,"2022-04-19 21:06:00",0,"2022-04-19 21:21:00",-0.02,0
"2022-04-19 23:00:00",16955,80.4,"2022-04-19 22:21:30",12.84,0.051,"2022-04-19 22:33:30",0,"2022-04-19 22:00:30",500,22.34,22.58,"2022-04-19 22:02:30",22.06,"2022-04-19 23:00:00",93.9,94.8,"2022-04-19 22:04:30",93.1,"2022-04-19 22:34:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",0.001069096,0,1.032,186.5,30.93,205,2.8,"2022-04-19 22:06:00",0,"2022-04-19 22:38:00",1.857,174.3,28.14,209,4.5,"2022-04-19 22:05:30",0.6,"2022-04-19 22:16:30",-0.018,0
"2022-04-20 00:00:00",16956,79.9,"2022-04-20 00:00:00",12.83,0.052,"2022-04-19 23:40:00",0,"2022-04-19 23:00:30",500,22.05,22.13,"2022-04-19 23:05:00",22,"2022-04-19 23:22:30",95.2,95.9,"2022-04-19 23:50:00",93.8,"2022-04-19 23:00:30",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",0.0009343222,0,1.468,181.4,28.37,226,3.1,"2022-04-19 23:15:00",0,"2022-04-19 23:54:00",2.642,169.3,20.74,199,4.9,"2022-04-19 23:17:00",0.6,"2022-04-19 23:54:30",-0.016,0
"2022-04-20 01:00:00",16957,79.42,"2022-04-20 01:00:00",12.82,0.052,"2022-04-20 00:58:00",0,"2022-04-20 00:00:30",500,22.03,22.12,"2022-04-20 00:02:30",21.93,"2022-04-20 00:58:00",97.1,98.7,"2022-04-20 00:50:00",95.2,"2022-04-20 00:01:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",0.0008175272,0,1.513,191.1,21,175,3.2,"2022-04-20 00:10:00",0.4,"2022-04-20 00:16:30",2.41,182,15.03,165,4.3,"2022-04-20 00:02:00",1,"2022-04-20 00:11:30",-0.017,0
"2022-04-20 02:00:00",16958,79.31,"2022-04-20 01:59:00",12.81,0.052,"2022-04-20 01:49:00",0,"2022-04-20 01:00:30",500,21.84,22,"2022-04-20 01:00:30",21.67,"2022-04-20 01:52:00",98.4,99.1,"2022-04-20 01:35:00",97.7,"2022-04-20 01:02:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",0.0007830737,0,1.449,182.4,21.87,148,3.2,"2022-04-20 01:57:00",0.3,"2022-04-20 01:24:00",2.409,173.6,14.58,176,4.3,"2022-04-20 01:28:30",1.3,"2022-04-20 01:16:30",-0.018,0
"2022-04-20 03:00:00",16959,79.23,"2022-04-20 02:23:00",12.77,0.052,"2022-04-20 02:21:30",0,"2022-04-20 02:00:30",500,21.77,21.92,"2022-04-20 02:41:30",21.67,"2022-04-20 02:25:00",99,100,"2022-04-20 02:50:30",97.8,"2022-04-20 02:04:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",0.0007029476,0,1.506,184.6,17.16,222,3.1,"2022-04-20 02:03:00",0.6,"2022-04-20 02:57:00",2.386,173.6,12.39,184,3.6,"2022-04-20 02:00:30",1.3,"2022-04-20 02:57:30",-0.018,0
"2022-04-20 04:00:00",16960,79.45,"2022-04-20 03:11:00",12.78,0.053,"2022-04-20 03:59:00",0,"2022-04-20 03:00:30",500,21.45,21.68,"2022-04-20 03:00:30",21.34,"2022-04-20 03:44:30",99.9,100,"2022-04-20 03:04:30",99.2,"2022-04-20 03:00:30",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",0.0006677934,0,1.801,189.7,17.27,196,3.3,"2022-04-20 03:53:00",0.5,"2022-04-20 03:37:00",2.961,179.2,12.54,180,4.8,"2022-04-20 03:54:00",1.5,"2022-04-20 03:19:00",-0.018,0
"2022-04-20 05:00:00",16961,79.35,"2022-04-20 04:09:00",12.76,0.052,"2022-04-20 04:07:00",0,"2022-04-20 04:00:30",500,21.37,21.59,"2022-04-20 04:31:00",21.18,"2022-04-20 04:58:30",100,100,"2022-04-20 04:00:30",100,"2022-04-20 04:00:30",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",0.0006678096,0.8,1.747,176.1,18.72,181,3.5,"2022-04-20 04:09:00",0.6,"2022-04-20 04:02:00",3.061,170.4,9.57,170,5.5,"2022-04-20 04:44:30",1.6,"2022-04-20 04:54:00",-0.018,0
"2022-04-20 06:00:00",16962,79.94,"2022-04-20 05:20:30",12.74,0.812,"2022-04-20 05:00:30",0,"2022-04-20 05:00:30",500,20.9,21.2,"2022-04-20 05:02:30",20.69,"2022-04-20 05:56:00",100,100,"2022-04-20 05:00:30",100,"2022-04-20 05:00:30",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",0.06217501,2,1.742,172.6,19.42,170,4.3,"2022-04-20 05:23:30",0.5,"2022-04-20 05:04:00",3.351,159.4,16.01,171,6.3,"2022-04-20 05:23:30",1.2,"2022-04-20 05:04:00",-0.014,0
"2022-04-20 07:00:00",16963,80.4,"2022-04-20 06:07:00",12.74,12.82,"2022-04-20 06:04:00",0.001,"2022-04-20 06:06:00",500,20.51,20.78,"2022-04-20 06:01:30",20.36,"2022-04-20 06:38:30",100,100,"2022-04-20 06:00:30",100,"2022-04-20 06:00:30",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",1.085752,1.2,1.698,176.7,18.41,202,3.7,"2022-04-20 06:36:00",0.3,"2022-04-20 06:15:30",2.942,166.3,14.4,170,4.7,"2022-04-20 06:52:00",1.7,"2022-04-20 06:43:30",0.15,0.289
"2022-04-20 08:00:00",16964,62.23,"2022-04-20 08:00:00",13.19,14.28,"2022-04-20 07:00:30",0,"2022-04-20 07:53:30",500,21.38,22.69,"2022-04-20 08:00:00",20.49,"2022-04-20 07:03:30",99.9,100,"2022-04-20 07:00:30",98.2,"2022-04-20 07:57:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",8.278895,0.4,2.067,167.3,22.82,134,4.3,"2022-04-20 07:37:00",0.5,"2022-04-20 07:12:30",3.565,156.9,14.36,148,6.6,"2022-04-20 07:32:00",1.7,"2022-04-20 07:10:30",1.429,1.13
"2022-04-20 09:00:00",16965,56.57,"2022-04-20 08:38:30",13.3,15.16,"2022-04-20 08:37:30",0,"2022-04-20 08:18:00",500,23.56,24.88,"2022-04-20 09:00:00",22.33,"2022-04-20 08:04:30",91.4,98.2,"2022-04-20 08:00:30",85.1,"2022-04-20 08:47:30",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",10.5848,0,1.734,152.9,35.41,127,4.6,"2022-04-20 08:15:00",0.3,"2022-04-20 08:19:30",3.339,147.3,19,142,6.6,"2022-04-20 08:06:30",0,"2022-04-20 08:44:00",1.956,1.976
"2022-04-20 10:00:00",16966,50.35,"2022-04-20 09:31:00",13.29,19.05,"2022-04-20 09:03:00",0,"2022-04-20 09:02:00",500,25.96,26.65,"2022-04-20 09:47:00",24.89,"2022-04-20 09:00:30",80.2,87.2,"2022-04-20 09:01:00",74.92,"2022-04-20 09:48:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",14.33181,0,1.958,151.9,32.62,179,4.9,"2022-04-20 09:18:00",0.3,"2022-04-20 09:34:00",3.532,145.4,22.13,156,6,"2022-04-20 09:48:00",0.4,"2022-04-20 09:04:00",2.76,2.694
"2022-04-20 11:00:00",16967,57.87,"2022-04-20 10:00:30",13.48,19.14,"2022-04-20 10:14:30",0.152,"2022-04-20 10:00:30",500,25.35,25.83,"2022-04-20 10:02:30",24.95,"2022-04-20 10:38:30",81.8,85.8,"2022-04-20 10:59:00",77.65,"2022-04-20 10:08:30",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",6.624235,0,1.675,131.5,33.06,146,3.9,"2022-04-20 10:08:30",0.3,"2022-04-20 10:11:00",3.025,121.2,20.06,155,6.1,"2022-04-20 10:08:00",0.4,"2022-04-20 10:16:00",1.262,3.214
"2022-04-20 12:00:00",16968,65.26,"2022-04-20 12:00:00",13.55,19.43,"2022-04-20 11:55:30",0.138,"2022-04-20 11:45:30",500,25.57,26.78,"2022-04-20 11:54:30",24.75,"2022-04-20 11:27:00",84.3,89.8,"2022-04-20 11:30:00",77.79,"2022-04-20 11:55:30",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",11.30052,0,1.88,143.9,32.18,197,4.7,"2022-04-20 11:33:00",0,"2022-04-20 11:10:00",3.623,134.6,17.64,159,7.8,"2022-04-20 11:55:30",1.2,"2022-04-20 11:41:00",2.161,3.471
"2022-04-20 13:00:00",16969,64.67,"2022-04-20 12:45:30",13.5,18.98,"2022-04-20 12:37:30",0.108,"2022-04-20 12:55:30",500,26.96,28.09,"2022-04-20 12:38:00",25.86,"2022-04-20 12:09:30",76.92,82.4,"2022-04-20 12:28:30",71.25,"2022-04-20 12:54:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",13.39345,0,1.939,152.9,32.26,107,4.5,"2022-04-20 12:03:00",0,"2022-04-20 12:32:00",3.426,146.5,22.77,137,6.4,"2022-04-20 12:22:00",0.8,"2022-04-20 12:37:30",2.626,3.469
"2022-04-20 14:00:00",16970,60.77,"2022-04-20 13:28:30",13.24,13.48,"2022-04-20 13:37:00",0,"2022-04-20 13:20:30",500,28.35,29.2,"2022-04-20 13:17:00",27.43,"2022-04-20 13:48:00",69.69,73.83,"2022-04-20 13:00:30",64.95,"2022-04-20 13:17:30",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",12.47417,0,2.012,163.1,35.88,224,5.5,"2022-04-20 13:19:30",0,"2022-04-20 13:05:00",3.416,149.4,30.65,174,6.7,"2022-04-20 13:18:00",0.6,"2022-04-20 13:04:30",2.5,3.197
"2022-04-20 15:00:00",16971,65.12,"2022-04-20 14:03:00",13.24,13.72,"2022-04-20 14:02:30",0.001,"2022-04-20 14:12:00",500,26.48,28.68,"2022-04-20 14:00:30",25.01,"2022-04-20 15:00:00",78.06,89.8,"2022-04-20 14:57:00",67.37,"2022-04-20 14:03:30",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",5.045953,0,2.287,107.1,43.43,88,4.7,"2022-04-20 14:17:00",0.4,"2022-04-20 14:47:00",4.058,102.6,36.44,83,7.6,"2022-04-20 14:16:30",1.1,"2022-04-20 14:01:00",0.964,2.673
"2022-04-20 16:00:00",16972,74.06,"2022-04-20 15:00:30",13.54,18.93,"2022-04-20 15:57:30",0.117,"2022-04-20 15:45:30",500,24.9,25.46,"2022-04-20 15:11:30",24.62,"2022-04-20 15:45:00",88.3,90.2,"2022-04-20 15:29:00",86.4,"2022-04-20 15:49:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",3.984597,0,2.321,90.8,25.72,112,6.7,"2022-04-20 15:04:30",0,"2022-04-20 15:57:30",3.885,90.2,21.44,108,7.6,"2022-04-20 15:07:30",1,"2022-04-20 16:00:00",0.724,1.943
"2022-04-20 17:00:00",16973,78.79,"2022-04-20 16:31:30",13.33,13.43,"2022-04-20 16:47:30",0.001,"2022-04-20 16:46:00",500,24.45,24.95,"2022-04-20 16:04:00",24.03,"2022-04-20 16:57:30",90.3,92.1,"2022-04-20 16:56:00",86.4,"2022-04-20 16:02:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",2.098638,0,1.932,89,25.45,104,4.7,"2022-04-20 16:16:00",0.3,"2022-04-20 16:23:00",3.285,80.8,18.7,87,6.4,"2022-04-20 16:17:00",1,"2022-04-20 16:55:30",0.368,1.094
"2022-04-20 18:00:00",16974,79.27,"2022-04-20 17:07:00",12.96,0.241,"2022-04-20 18:00:00",0,"2022-04-20 17:17:00",500,23.69,24.05,"2022-04-20 17:00:30",23.45,"2022-04-20 17:49:30",93.6,94.7,"2022-04-20 17:39:00",91.5,"2022-04-20 17:01:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",0.09296725,0,1.137,92.4,35.31,117,3.2,"2022-04-20 17:02:00",0,"2022-04-20 17:07:30",1.981,93.2,23.95,77,4.8,"2022-04-20 17:47:30",0.3,"2022-04-20 17:35:30",0.018,0.264
"2022-04-20 19:00:00",16975,82.6,"2022-04-20 18:16:00",12.9,0.052,"2022-04-20 18:59:00",0,"2022-04-20 18:00:30",500,22.95,23.35,"2022-04-20 18:02:30",22.65,"2022-04-20 18:51:00",95.3,96.5,"2022-04-20 18:35:30",93.1,"2022-04-20 18:00:30",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",0.001239733,0,1.372,95.1,31.37,138,4.1,"2022-04-20 18:49:30",0.4,"2022-04-20 18:04:30",2.393,102.4,23.8,133,5.1,"2022-04-20 18:55:30",0.4,"2022-04-20 18:28:00",-0.016,0
"2022-04-20 20:00:00",16976,82.5,"2022-04-20 19:59:30",12.88,0.051,"2022-04-20 19:59:30",0,"2022-04-20 19:00:30",500,22.81,22.94,"2022-04-20 19:30:30",22.72,"2022-04-20 19:04:30",95.3,96,"2022-04-20 19:19:30",94.6,"2022-04-20 19:48:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",0.001110643,0,1.827,126.3,24.01,127,4.1,"2022-04-20 19:11:00",0,"2022-04-20 19:46:00",3.345,117.2,18.02,119,7,"2022-04-20 19:13:30",1,"2022-04-20 19:34:00",-0.014,0
"2022-04-20 21:00:00",16977,81.7,"2022-04-20 20:59:30",12.87,0.05,"2022-04-20 20:16:00",0,"2022-04-20 20:00:30",500,22.64,22.85,"2022-04-20 20:02:30",22.52,"2022-04-20 20:44:30",94.8,95.6,"2022-04-20 20:19:30",94.1,"2022-04-20 20:46:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",0.00112893,0,1.867,128.3,22.99,137,4.4,"2022-04-20 20:32:00",0,"2022-04-20 20:10:30",3.502,122.3,16.19,125,6.1,"2022-04-20 20:37:30",1.4,"2022-04-20 20:59:00",-0.013,0
"2022-04-20 22:00:00",16978,81.4,"2022-04-20 21:20:30",12.85,0.049,"2022-04-20 21:36:30",0,"2022-04-20 21:00:30",500,22.44,22.57,"2022-04-20 21:02:30",22.32,"2022-04-20 21:56:00",92.7,95.2,"2022-04-20 21:04:30",91.1,"2022-04-20 21:34:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",0.001069384,0,1.357,147.6,28.77,171,4.2,"2022-04-20 21:09:00",0,"2022-04-20 21:11:30",2.623,140.6,15.49,133,4.5,"2022-04-20 21:22:00",0.9,"2022-04-20 21:14:00",-0.015,0
"2022-04-20 23:00:00",16979,81.6,"2022-04-20 22:06:00",12.84,0.049,"2022-04-20 22:45:00",0,"2022-04-20 22:00:30",500,21.85,22.4,"2022-04-20 22:02:30",21.41,"2022-04-20 22:54:30",93.1,94.4,"2022-04-20 22:50:00",91.2,"2022-04-20 22:02:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",0.001066577,0,1.237,153.2,21.16,177,2.8,"2022-04-20 22:55:00",0.5,"2022-04-20 22:16:00",2.431,146.1,11.46,157,4.9,"2022-04-20 22:50:00",0.8,"2022-04-20 22:15:30",-0.016,0
"2022-04-21 00:00:00",16980,82.5,"2022-04-20 23:02:30",12.83,0.051,"2022-04-20 23:00:30",0,"2022-04-20 23:00:30",500,21.32,21.44,"2022-04-20 23:26:30",21.14,"2022-04-20 23:56:00",93.6,94.8,"2022-04-20 23:52:00",92.5,"2022-04-20 23:31:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",0.0011268,0,1.864,158,20.67,122,3.8,"2022-04-20 23:37:00",0.4,"2022-04-20 23:59:30",3.849,145.9,11.45,140,5.9,"2022-04-20 23:03:30",2,"2022-04-20 23:50:00",-0.013,0
"2022-04-21 01:00:00",16981,82.8,"2022-04-21 00:48:30",12.81,0.052,"2022-04-21 00:06:00",0,"2022-04-21 00:00:30",500,20.71,21.13,"2022-04-21 00:02:30",20.16,"2022-04-21 00:58:00",96.3,98.1,"2022-04-21 01:00:00",94.2,"2022-04-21 00:01:30",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",0.001123728,0,0.728,89.6,90.9,250,2.1,"2022-04-21 00:06:30",0,"2022-04-21 00:20:00",1.537,115.5,87.9,278,4,"2022-04-21 00:04:00",0,"2022-04-21 00:39:30",-0.021,0
"2022-04-21 02:00:00",16982,83.3,"2022-04-21 01:03:00",12.8,0.053,"2022-04-21 01:00:30",0,"2022-04-21 01:00:30",500,19.92,20.32,"2022-04-21 01:05:00",19.38,"2022-04-21 01:59:30",99,100,"2022-04-21 01:49:30",97.6,"2022-04-21 01:01:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",0.001306035,0,0.521,25.68,60.22,69,1.5,"2022-04-21 01:04:30",0,"2022-04-21 01:00:30",0.842,316.7,67.06,38,1.8,"2022-04-21 01:58:30",0,"2022-04-21 01:14:00",-0.023,0
"2022-04-21 03:00:00",16983,83.7,"2022-04-21 02:47:00",12.75,0.053,"2022-04-21 02:56:30",0,"2022-04-21 02:00:30",500,19.47,19.69,"2022-04-21 02:26:30",19.18,"2022-04-21 02:58:00",100,100,"2022-04-21 02:04:30",99.5,"2022-04-21 02:00:30",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",0.001371432,0,0.497,26.12,73.33,235,1.4,"2022-04-21 02:01:30",0,"2022-04-21 02:04:00",0.923,310.5,62.68,226,1.8,"2022-04-21 02:00:30",0,"2022-04-21 02:05:30",-0.024,0
"2022-04-21 04:00:00",16984,84.2,"2022-04-21 03:13:00",12.76,0.052,"2022-04-21 03:53:00",0,"2022-04-21 03:00:30",500,19.64,19.97,"2022-04-21 03:48:00",19.2,"2022-04-21 03:13:00",100,100,"2022-04-21 03:00:30",99.7,"2022-04-21 03:59:30",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",0.001162235,0,0.69,127.3,62.63,27,2.1,"2022-04-21 03:20:00",0,"2022-04-21 03:06:30",1.549,138.4,47.13,117,4.1,"2022-04-21 03:35:30",0,"2022-04-21 03:12:00",-0.023,0
"2022-04-21 05:00:00",16985,83.8,"2022-04-21 04:30:30",12.74,0.053,"2022-04-21 04:18:00",0,"2022-04-21 04:00:30",500,19.5,19.87,"2022-04-21 04:00:30",19.18,"2022-04-21 04:59:30",99.9,100,"2022-04-21 04:04:30",99.3,"2022-04-21 04:01:30",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",0.001101878,0,0.425,197.1,69.77,31,1.6,"2022-04-21 04:51:30",0,"2022-04-21 04:01:30",1.127,151.3,52.35,313,2.6,"2022-04-21 04:40:30",0,"2022-04-21 04:01:00",-0.024,0
"2022-04-21 06:00:00",16986,83.8,"2022-04-21 05:11:30",12.72,1.625,"2022-04-21 05:00:30",-0.001,"2022-04-21 05:19:30",500,19.02,19.24,"2022-04-21 06:00:00",18.92,"2022-04-21 05:53:00",100,100,"2022-04-21 05:00:30",100,"2022-04-21 05:00:30",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",0.4244732,0,0.358,18.08,47.48,339,1,"2022-04-21 05:21:00",0,"2022-04-21 05:08:30",0.706,305.9,48.99,276,1.4,"2022-04-21 05:03:00",0,"2022-04-21 05:27:30",0.016,0
"2022-04-21 07:00:00",16987,62.2,"2022-04-21 07:00:00",12.97,15.79,"2022-04-21 06:03:30",0.171,"2022-04-21 06:02:30",500,20.62,21.74,"2022-04-21 07:00:00",19.26,"2022-04-21 06:01:00",99.2,100,"2022-04-21 06:00:30",96.1,"2022-04-21 06:59:30",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",4.335104,0,0.411,277.2,53.44,210,1.1,"2022-04-21 06:50:30",0,"2022-04-21 06:03:30",0.672,269.6,43.38,242,1.8,"2022-04-21 06:06:30",0,"2022-04-21 06:15:30",0.78,0.291
"2022-04-21 08:00:00",16988,51.5,"2022-04-21 08:00:00",13.29,17.37,"2022-04-21 07:26:30",0,"2022-04-21 07:19:00",500,23.43,24.49,"2022-04-21 07:58:00",21.81,"2022-04-21 07:00:30",87.6,96.4,"2022-04-21 07:05:00",80.2,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",9.237153,0,1.109,165.2,44.96,138,2.8,"2022-04-21 07:49:30",0,"2022-04-21 07:32:30",1.863,151.2,37.39,44,4.2,"2022-04-21 07:50:30",0,"2022-04-21 07:10:30",1.747,1.132
"2022-04-21 09:00:00",16989,42.94,"2022-04-21 08:49:00",13.24,19.99,"2022-04-21 08:42:30",0,"2022-04-21 08:54:30",500,25.91,27.05,"2022-04-21 08:45:30",24.36,"2022-04-21 08:04:30",73.33,81.1,"2022-04-21 08:10:00",65.34,"2022-04-21 08:52:30",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",13.93689,0,1.225,147.5,46.43,130,3.1,"2022-04-21 08:52:00",0,"2022-04-21 08:24:30",1.932,138.4,31.41,121,4.9,"2022-04-21 08:51:00",0,"2022-04-21 08:22:00",2.757,1.987
"2022-04-21 10:00:00",16990,44.24,"2022-04-21 09:03:00",13.22,18.77,"2022-04-21 09:16:30",0,"2022-04-21 09:00:30",500.2,27.26,27.89,"2022-04-21 09:52:00",26.39,"2022-04-21 09:12:00",61.81,68.74,"2022-04-21 09:09:00",55.7,"2022-04-21 09:43:30",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",17.57495,0,1.841,116.9,42,154,5,"2022-04-21 09:49:30",0,"2022-04-21 09:50:00",3.103,115.7,26.9,162,5.8,"2022-04-21 09:49:30",0.5,"2022-04-21 09:16:00",3.489,2.725
"2022-04-21 11:00:00",16991,47.52,"2022-04-21 10:00:30",13.44,19.89,"2022-04-21 10:20:00",0.134,"2022-04-21 10:00:30",500.3,28.43,29.27,"2022-04-21 10:59:30",27.7,"2022-04-21 10:07:00",55.98,60.59,"2022-04-21 10:01:00",51.4,"2022-04-21 10:42:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",19.86571,0,1.777,93.6,45.46,50,4.9,"2022-04-21 10:15:00",0,"2022-04-21 10:19:00",2.947,94.9,35.26,73,5.5,"2022-04-21 10:42:00",0.4,"2022-04-21 10:16:30",4.026,3.25
"2022-04-21 12:00:00",16992,49.92,"2022-04-21 11:07:00",13.43,19.77,"2022-04-21 11:31:00",0.12,"2022-04-21 11:45:00",500.3,29.47,29.96,"2022-04-21 11:31:30",28.94,"2022-04-21 11:07:00",53.41,57.01,"2022-04-21 11:02:00",50.24,"2022-04-21 11:34:30",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",20.5081,0,1.897,108.3,48.3,99,4.5,"2022-04-21 11:57:30",0,"2022-04-21 11:02:00",2.975,99.4,39.97,42,6.2,"2022-04-21 11:34:00",0.5,"2022-04-21 11:27:00",4.207,3.516
"2022-04-21 13:00:00",16993,53.6,"2022-04-21 12:01:30",13.44,18.17,"2022-04-21 12:16:30",0.117,"2022-04-21 12:06:00",500.3,29.83,30.32,"2022-04-21 12:54:30",29.01,"2022-04-21 12:08:00",54.64,58.38,"2022-04-21 13:00:00",51.73,"2022-04-21 12:03:30",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",19.50453,0,1.998,119,48.9,173,4.4,"2022-04-21 12:00:30",0,"2022-04-21 12:09:00",3.216,113.5,39.34,124,6.8,"2022-04-21 12:25:30",0.6,"2022-04-21 12:45:30",4.01,3.501
"2022-04-21 14:00:00",16994,57.68,"2022-04-21 13:00:30",13.44,18.47,"2022-04-21 13:21:30",0.115,"2022-04-21 13:30:30",500.3,29.89,30.31,"2022-04-21 13:42:30",29.4,"2022-04-21 13:57:30",55.62,61.45,"2022-04-21 13:58:30",52.45,"2022-04-21 13:17:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",16.5183,0,1.964,118.5,41.4,101,4.6,"2022-04-21 13:16:30",0,"2022-04-21 13:30:30",3.446,109.2,28.79,119,7.1,"2022-04-21 13:17:00",1.2,"2022-04-21 13:28:30",3.403,3.218
"2022-04-21 15:00:00",16995,59.62,"2022-04-21 14:16:00",13.44,18,"2022-04-21 14:14:00",0.111,"2022-04-21 14:45:30",500.3,29.62,30.19,"2022-04-21 14:32:30",28.48,"2022-04-21 14:55:30",58.08,62.16,"2022-04-21 14:57:30",55.3,"2022-04-21 14:27:30",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",12.43263,0,2.093,108.5,41.22,67,7.1,"2022-04-21 14:45:30",0,"2022-04-21 14:21:30",3.596,104.3,29.98,114,7.7,"2022-04-21 14:08:30",0.5,"2022-04-21 14:21:30",2.544,2.686
"2022-04-21 16:00:00",16996,62.88,"2022-04-21 15:00:30",13.44,18.08,"2022-04-21 15:14:30",0.111,"2022-04-21 15:00:30",500.3,28.9,29.4,"2022-04-21 15:05:00",28.35,"2022-04-21 16:00:00",60.56,63.6,"2022-04-21 15:58:00",58.05,"2022-04-21 15:06:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",7.490205,0,1.965,126,35.51,97,4.5,"2022-04-21 15:31:00",0.3,"2022-04-21 15:49:30",3.709,119.9,25.09,88,6.7,"2022-04-21 15:31:00",1.1,"2022-04-21 15:44:30",1.522,1.957
"2022-04-21 17:00:00",16997,67.97,"2022-04-21 16:01:00",13.29,13.55,"2022-04-21 16:58:30",0,"2022-04-21 17:00:00",500.3,27.79,28.36,"2022-04-21 16:11:30",26.78,"2022-04-21 17:00:00",64.39,67.89,"2022-04-21 16:59:00",61.89,"2022-04-21 16:10:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",2.953653,0,2.016,122,20.96,135,4.3,"2022-04-21 16:48:00",0,"2022-04-21 16:36:00",3.492,114.9,17.94,128,6.3,"2022-04-21 16:08:00",1.4,"2022-04-21 16:32:00",0.588,1.101
"2022-04-21 18:00:00",16998,71.45,"2022-04-21 17:00:30",12.94,0.24,"2022-04-21 18:00:00",0,"2022-04-21 17:22:30",500.5,25.48,26.79,"2022-04-21 17:00:30",24.42,"2022-04-21 17:59:30",73.14,78.81,"2022-04-21 18:00:00",67.56,"2022-04-21 17:01:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",0.1308689,0,1.885,121.3,21.7,139,4.1,"2022-04-21 17:29:00",0.3,"2022-04-21 17:55:30",3.507,110.1,16.12,98,8.2,"2022-04-21 17:27:00",1.2,"2022-04-21 17:54:30",0.045,0.263
"2022-04-21 19:00:00",16999,76.99,"2022-04-21 18:00:30",12.9,0.051,"2022-04-21 18:59:30",0,"2022-04-21 18:00:30",500,23.97,24.44,"2022-04-21 18:00:30",23.5,"2022-04-21 19:00:00",81.4,83.2,"2022-04-21 18:38:00",78.16,"2022-04-21 18:01:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",0.001574504,0,1.89,121.3,22.85,125,4.8,"2022-04-21 18:39:30",0,"2022-04-21 18:05:30",3.519,114.6,16.27,105,7.5,"2022-04-21 18:48:30",1.2,"2022-04-21 18:30:00",-0.001,0
"2022-04-21 20:00:00",17000,80,"2022-04-21 19:59:00",12.88,0.049,"2022-04-21 19:49:00",0,"2022-04-21 19:00:30",500,23.11,23.55,"2022-04-21 19:02:30",22.52,"2022-04-21 20:00:00",85.5,89.1,"2022-04-21 20:00:00",81.7,"2022-04-21 19:03:30",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",0.001851449,0,1.553,111.7,30.56,65,3.9,"2022-04-21 19:19:30",0,"2022-04-21 19:51:30",2.825,105,18.56,93,6.6,"2022-04-21 19:02:30",0,"2022-04-21 19:53:00",-0.008,0
"2022-04-21 21:00:00",17001,79.85,"2022-04-21 20:06:00",12.86,0.048,"2022-04-21 20:33:00",0,"2022-04-21 20:00:30",500,21.92,22.46,"2022-04-21 20:01:30",21.6,"2022-04-21 20:51:00",93.3,96.6,"2022-04-21 20:59:00",88.6,"2022-04-21 20:01:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",0.001991909,0,0.423,39.57,52.25,17,1.3,"2022-04-21 20:26:30",0,"2022-04-21 20:00:30",0.99,47.49,54.32,3,2.7,"2022-04-21 20:26:00",0,"2022-04-21 20:02:30",-0.023,0
"2022-04-21 22:00:00",17002,82.6,"2022-04-21 21:05:00",12.85,0.047,"2022-04-21 22:00:00",0,"2022-04-21 21:00:30",500,21.51,21.79,"2022-04-21 21:17:30",21.34,"2022-04-21 21:58:30",97.8,99.2,"2022-04-21 21:52:30",96,"2022-04-21 21:02:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",0.001885112,0,0.446,29.3,76.02,331,1.6,"2022-04-21 21:15:00",0,"2022-04-21 21:00:30",0.766,32.02,84.6,121,2,"2022-04-21 21:14:00",0,"2022-04-21 21:02:00",-0.023,0
"2022-04-21 23:00:00",17003,83.7,"2022-04-21 22:00:30",12.81,0.048,"2022-04-21 22:00:30",0,"2022-04-21 22:00:30",500,21.47,21.72,"2022-04-21 22:55:00",21.28,"2022-04-21 22:23:30",99.4,100,"2022-04-21 22:35:00",98.5,"2022-04-21 22:00:30",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",0.001409466,0,0.542,8.02,57.76,34,1.4,"2022-04-21 22:20:30",0,"2022-04-21 22:05:00",0.888,9.63,64.59,347,2,"2022-04-21 22:15:00",0,"2022-04-21 22:12:00",-0.023,0
"2022-04-22 00:00:00",17004,84.8,"2022-04-21 23:33:30",12.82,0.049,"2022-04-21 23:01:30",0,"2022-04-21 23:00:30",500,21.39,21.72,"2022-04-21 23:15:00",21.15,"2022-04-21 23:58:30",99.9,100,"2022-04-21 23:04:30",99.2,"2022-04-21 23:01:30",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",0.001401361,0,0.545,12.33,24.75,30,1.4,"2022-04-21 23:49:00",0,"2022-04-21 23:02:30",1.114,4.005,17.49,24,2.2,"2022-04-21 23:49:00",0,"2022-04-21 23:16:30",-0.023,0
"2022-04-22 01:00:00",17005,84.9,"2022-04-22 00:56:00",12.81,0.049,"2022-04-22 00:33:00",0,"2022-04-22 00:00:30",500,21.46,21.72,"2022-04-22 00:47:30",21.15,"2022-04-22 00:02:00",100,100,"2022-04-22 00:00:30",100,"2022-04-22 00:00:30",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",0.0009792492,0,0.515,28.19,46.46,163,1.2,"2022-04-22 00:57:00",0,"2022-04-22 00:34:30",1.099,40.5,49.14,163,1.9,"2022-04-22 00:59:30",0.3,"2022-04-22 00:53:30",-0.023,0
"2022-04-22 02:00:00",17006,84,"2022-04-22 01:30:00",12.79,0.05,"2022-04-22 01:06:30",0,"2022-04-22 01:00:30",500,21.12,21.42,"2022-04-22 01:00:30",20.9,"2022-04-22 01:51:00",100,100,"2022-04-22 01:00:30",100,"2022-04-22 01:00:30",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",0.001245579,0,0.363,123.5,56.77,54,1.4,"2022-04-22 01:11:00",0,"2022-04-22 01:02:30",0.78,170.1,80.6,259,2.3,"2022-04-22 01:10:00",0,"2022-04-22 01:21:00",-0.024,0
"2022-04-22 03:00:00",17007,84.6,"2022-04-22 02:42:30",12.78,0.05,"2022-04-22 02:01:30",0,"2022-04-22 02:00:30",500,20.82,21.09,"2022-04-22 02:17:30",20.62,"2022-04-22 02:55:30",100,100,"2022-04-22 02:00:30",100,"2022-04-22 02:00:30",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",0.001192882,0,0.332,91.2,39.13,358,0.9,"2022-04-22 02:02:00",0,"2022-04-22 02:13:30",0.478,64.44,55.67,329,0.9,"2022-04-22 02:04:30",0,"2022-04-22 02:00:30",-0.024,0
"2022-04-22 04:00:00",17008,84.8,"2022-04-22 03:54:00",12.75,0.051,"2022-04-22 03:20:30",0,"2022-04-22 03:00:30",500,20.88,21.2,"2022-04-22 03:37:30",20.64,"2022-04-22 03:01:00",100,100,"2022-04-22 03:00:30",100,"2022-04-22 03:00:30",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",0.0009368502,0,0.31,94.2,58.84,89,0.8,"2022-04-22 03:42:30",0,"2022-04-22 03:02:00",0.453,165.1,73.62,120,0.9,"2022-04-22 03:15:00",0,"2022-04-22 03:03:00",-0.024,0
"2022-04-22 05:00:00",17009,84.2,"2022-04-22 04:27:30",12.74,0.051,"2022-04-22 04:28:00",0,"2022-04-22 04:00:30",500,20.71,21.02,"2022-04-22 04:14:00",20.42,"2022-04-22 04:44:30",100,100,"2022-04-22 04:00:30",100,"2022-04-22 04:00:30",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",0.001014283,0,0.453,96.1,31.82,319,1.2,"2022-04-22 04:37:00",0,"2022-04-22 04:19:00",0.527,120.2,55.46,274,1.3,"2022-04-22 04:37:30",0,"2022-04-22 04:08:00",-0.024,0
"2022-04-22 06:00:00",17010,83.9,"2022-04-22 06:00:00",12.73,0.823,"2022-04-22 05:00:30",0,"2022-04-22 05:00:30",500,20.52,20.91,"2022-04-22 05:59:00",20.3,"2022-04-22 05:18:00",100,100,"2022-04-22 05:00:30",100,"2022-04-22 05:00:30",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",0.3192578,0,0.503,70.19,34.63,120,1,"2022-04-22 05:16:00",0,"2022-04-22 05:00:30",0.873,64.11,53.78,101,1.7,"2022-04-22 05:26:00",0,"2022-04-22 05:02:30",0.008,0
"2022-04-22 07:00:00",17011,71.6,"2022-04-22 06:42:30",12.89,13.87,"2022-04-22 06:01:30",0.124,"2022-04-22 06:02:00",500,21.84,22.66,"2022-04-22 06:49:00",20.88,"2022-04-22 06:01:30",100,100,"2022-04-22 06:00:30",100,"2022-04-22 06:46:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",3.047106,0,0.407,205.7,57.48,104,1.1,"2022-04-22 07:00:00",0,"2022-04-22 06:00:30",0.796,178.8,63.56,95,2.2,"2022-04-22 06:53:00",0,"2022-04-22 06:35:00",0.549,0.292
"2022-04-22 08:00:00",17012,62.37,"2022-04-22 07:29:00",13.3,13.66,"2022-04-22 07:32:00",0,"2022-04-22 07:30:30",500,23.58,24.51,"2022-04-22 08:00:00",22.52,"2022-04-22 07:07:00",93,100,"2022-04-22 07:03:30",88.8,"2022-04-22 07:47:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",6.425606,0,1.186,133.9,41.6,242,3,"2022-04-22 07:23:30",0,"2022-04-22 07:04:30",2.08,127.1,30.31,157,4.4,"2022-04-22 07:08:00",0,"2022-04-22 07:31:00",1.201,1.127
"2022-04-22 09:00:00",17013,51.07,"2022-04-22 08:54:30",13.27,13.7,"2022-04-22 08:04:00",0,"2022-04-22 08:52:00",500,25.09,26.79,"2022-04-22 08:50:00",23.83,"2022-04-22 08:13:00",84.2,90.5,"2022-04-22 08:19:30",74.01,"2022-04-22 08:49:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",10.35079,0,1.298,84.7,38.34,116,3,"2022-04-22 08:40:00",0,"2022-04-22 08:27:30",2.017,83.2,28.24,118,4.5,"2022-04-22 08:09:00",0,"2022-04-22 08:28:00",2.005,1.973
"2022-04-22 10:00:00",17014,47.22,"2022-04-22 09:52:00",13.24,17.51,"2022-04-22 09:20:00",0,"2022-04-22 09:03:00",500,27.28,28.27,"2022-04-22 09:35:00",26.26,"2022-04-22 09:13:30",69,77.85,"2022-04-22 09:14:30",61.57,"2022-04-22 09:58:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",14.05674,0,1.565,96.4,47,120,3.8,"2022-04-22 09:29:00",0,"2022-04-22 09:40:00",2.55,91.8,33.97,69,20,"2022-04-22 09:52:30",0,"2022-04-22 09:36:00",2.811,2.701
"2022-04-22 11:00:00",17015,48.18,"2022-04-22 10:34:00",13.43,18.7,"2022-04-22 10:37:30",0.129,"2022-04-22 10:04:30",500,28.5,29.72,"2022-04-22 11:00:00",27.46,"2022-04-22 10:01:00",61.58,64.43,"2022-04-22 10:03:30",57.21,"2022-04-22 10:58:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",18.4225,0,1.937,70.89,38.1,38,4.3,"2022-04-22 10:27:00",0.4,"2022-04-22 10:18:30",3.047,65.87,29.86,42,5.6,"2022-04-22 10:36:30",1,"2022-04-22 10:58:00",3.717,3.225
"2022-04-22 12:00:00",17016,47.65,"2022-04-22 11:43:00",13.41,18.24,"2022-04-22 11:04:30",0.1,"2022-04-22 11:21:00",500,29.95,30.51,"2022-04-22 11:44:00",29.14,"2022-04-22 11:15:00",55.27,60.2,"2022-04-22 11:18:00",51.74,"2022-04-22 11:44:30",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",19.8342,0,1.599,73.78,54.13,143,4.2,"2022-04-22 11:13:30",0,"2022-04-22 11:05:30",2.499,71.74,36.54,110,5.2,"2022-04-22 11:11:00",0,"2022-04-22 11:53:00",4.13,3.496
"2022-04-22 13:00:00",17017,50.76,"2022-04-22 12:00:30",13.41,18.29,"2022-04-22 12:44:00",0.118,"2022-04-22 12:30:30",500,30,30.88,"2022-04-22 12:41:30",29.2,"2022-04-22 12:27:00",55.4,59.03,"2022-04-22 12:27:30",52.39,"2022-04-22 12:36:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",14.28986,0,1.738,115.9,48.16,33,3.7,"2022-04-22 12:17:00",0.4,"2022-04-22 12:12:00",2.829,108.5,38.21,66,5.7,"2022-04-22 12:17:00",0,"2022-04-22 12:41:00",2.967,3.488
"2022-04-22 14:00:00",17018,58,"2022-04-22 13:38:00",13.41,18.52,"2022-04-22 13:36:00",0.115,"2022-04-22 13:45:30",500,30.77,31.56,"2022-04-22 13:30:30",30.19,"2022-04-22 13:02:00",52.68,55.84,"2022-04-22 13:03:00",49.72,"2022-04-22 13:45:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",16.43691,0,1.924,111,44.08,45,4,"2022-04-22 13:56:00",0.5,"2022-04-22 13:18:00",3.188,110.6,32.41,83,5.9,"2022-04-22 13:33:00",0.8,"2022-04-22 13:29:30",3.434,3.211
"2022-04-22 15:00:00",17019,57.95,"2022-04-22 14:01:30",13.39,18.81,"2022-04-22 14:17:30",0.1,"2022-04-22 14:37:30",500,30.07,30.71,"2022-04-22 14:25:30",29.34,"2022-04-22 14:36:00",53.83,56.83,"2022-04-22 14:39:00",51.03,"2022-04-22 14:26:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",10.70906,0,2.04,90.5,36.77,115,4.4,"2022-04-22 14:29:30",0.3,"2022-04-22 14:07:30",3.136,86.4,27.05,123,6.5,"2022-04-22 14:54:00",0.6,"2022-04-22 14:07:30",2.214,2.687
"2022-04-22 16:00:00",17020,63.67,"2022-04-22 15:12:00",13.44,18.69,"2022-04-22 15:46:00",0.114,"2022-04-22 15:30:30",500,30.05,30.46,"2022-04-22 15:32:30",29.07,"2022-04-22 15:59:30",54.76,60.21,"2022-04-22 15:58:30",51.95,"2022-04-22 15:24:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",8.18111,0,1.902,115.4,37.23,135,4.4,"2022-04-22 15:15:30",0.5,"2022-04-22 15:22:00",3.4,108.4,24.95,96,6.7,"2022-04-22 15:55:00",0,"2022-04-22 15:01:30",1.697,1.955
"2022-04-22 17:00:00",17021,64.86,"2022-04-22 16:00:30",13.22,13.32,"2022-04-22 16:54:00",0,"2022-04-22 16:41:30",500,27.91,29.16,"2022-04-22 16:02:30",26.91,"2022-04-22 16:59:30",64.91,72.7,"2022-04-22 17:00:00",58.9,"2022-04-22 16:01:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",1.892354,0,2.036,116.4,25.59,124,5,"2022-04-22 16:51:30",0,"2022-04-22 16:58:00",3.941,111.1,18.28,106,7.2,"2022-04-22 16:41:30",0.6,"2022-04-22 16:44:00",0.378,1.094
"2022-04-22 18:00:00",17022,75.56,"2022-04-22 17:00:30",12.94,0.233,"2022-04-22 18:00:00",0,"2022-04-22 17:22:30",500,25.56,26.85,"2022-04-22 17:00:30",24.68,"2022-04-22 18:00:00",81,86.6,"2022-04-22 18:00:00",72.25,"2022-04-22 17:00:30",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",0.1108275,0,2.032,106.2,28.36,76,3.8,"2022-04-22 17:59:00",0,"2022-04-22 17:23:30",3.564,102.7,18.2,82,7.1,"2022-04-22 17:56:30",1,"2022-04-22 17:26:00",0.039,0.258
"2022-04-22 19:00:00",17023,79.17,"2022-04-22 18:00:30",12.9,0.052,"2022-04-22 18:54:30",0,"2022-04-22 18:00:30",500,24.09,24.69,"2022-04-22 18:00:30",23.63,"2022-04-22 18:59:30",90.4,93.1,"2022-04-22 19:00:00",86.2,"2022-04-22 18:00:30",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",0.001762616,0,1.883,98.9,34.73,45,5.1,"2022-04-22 18:29:30",0.3,"2022-04-22 18:27:00",3.472,101,20.88,85,7.4,"2022-04-22 18:26:30",0.5,"2022-04-22 18:45:30",-0.009,0
"2022-04-22 20:00:00",17024,81.1,"2022-04-22 19:01:00",12.88,0.049,"2022-04-22 19:57:30",0,"2022-04-22 19:00:30",500,23.27,23.65,"2022-04-22 19:00:30",22.91,"2022-04-22 19:55:30",94.3,95.4,"2022-04-22 19:50:00",92.6,"2022-04-22 19:01:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",0.001954326,0,1.346,109.3,31.96,98,3.6,"2022-04-22 19:12:30",0,"2022-04-22 19:03:30",2.638,105,21.42,114,5.3,"2022-04-22 19:26:30",0,"2022-04-22 19:04:00",-0.015,0
"2022-04-22 21:00:00",17025,81.8,"2022-04-22 20:02:00",12.86,0.048,"2022-04-22 20:56:00",0,"2022-04-22 20:00:30",500,22.74,22.96,"2022-04-22 20:02:30",22.52,"2022-04-22 20:58:00",94.5,95.2,"2022-04-22 20:21:00",93.9,"2022-04-22 20:47:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",0.002017794,0,1.113,100.1,30.82,118,2.7,"2022-04-22 20:17:30",0,"2022-04-22 20:11:00",2.115,101.3,21.58,104,5,"2022-04-22 20:11:00",0,"2022-04-22 20:50:00",-0.017,0
"2022-04-22 22:00:00",17026,82.7,"2022-04-22 21:03:00",12.84,0.048,"2022-04-22 21:31:00",0,"2022-04-22 21:00:30",500,22.46,22.63,"2022-04-22 21:02:30",22.32,"2022-04-22 21:49:30",95.5,96.5,"2022-04-22 21:50:00",94,"2022-04-22 21:02:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",0.001913678,0,0.747,72.72,53.67,52,2.8,"2022-04-22 21:00:30",0,"2022-04-22 21:04:30",1.302,81.1,35.65,51,2.9,"2022-04-22 21:58:00",0,"2022-04-22 21:04:30",-0.02,0
"2022-04-22 23:00:00",17027,83.4,"2022-04-22 22:13:30",12.82,0.047,"2022-04-22 22:42:00",0,"2022-04-22 22:00:30",500,22.3,22.5,"2022-04-22 22:02:30",22.19,"2022-04-22 22:43:00",97.1,98.4,"2022-04-22 22:49:30",95.6,"2022-04-22 22:01:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",0.001663953,0,0.882,53.85,37.74,342,3,"2022-04-22 22:04:00",0,"2022-04-22 22:09:30",1.541,63.88,31.28,347,3.8,"2022-04-22 22:37:30",0,"2022-04-22 22:01:00",-0.02,0
"2022-04-23 00:00:00",17028,83.6,"2022-04-22 23:59:00",12.82,0.047,"2022-04-22 23:51:00",0,"2022-04-22 23:00:30",500,22.28,22.4,"2022-04-22 23:14:00",22.13,"2022-04-22 23:58:00",98.3,99.2,"2022-04-22 23:20:00",97.4,"2022-04-22 23:47:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",0.001236321,0,0.709,45.47,50.65,54,2.1,"2022-04-22 23:48:00",0,"2022-04-22 23:24:30",1.271,49.23,44.93,55,2.7,"2022-04-22 23:38:30",0,"2022-04-22 23:24:00",-0.021,0
"2022-04-23 01:00:00",17029,83.1,"2022-04-23 00:59:00",12.8,0.047,"2022-04-23 00:01:00",0,"2022-04-23 00:00:30",500,22.18,22.3,"2022-04-23 00:47:30",22.06,"2022-04-23 01:00:00",98.7,99.6,"2022-04-23 00:49:30",97.6,"2022-04-23 00:01:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",0.001248123,0,0.674,73.36,34.62,75,2.1,"2022-04-23 00:20:00",0,"2022-04-23 00:02:00",1.327,75.8,26.67,65,3,"2022-04-23 00:11:00",0.5,"2022-04-23 00:33:30",-0.021,0
"2022-04-23 02:00:00",17030,82.4,"2022-04-23 02:00:00",12.79,0.048,"2022-04-23 01:00:30",0,"2022-04-23 01:00:30",500,22.14,22.29,"2022-04-23 01:29:00",22.06,"2022-04-23 01:11:00",99.1,99.9,"2022-04-23 01:49:30",98.3,"2022-04-23 01:03:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",0.001178041,0,0.462,86.5,30.57,344,1.5,"2022-04-23 01:21:00",0,"2022-04-23 01:18:00",0.905,89.6,24.92,164,2.7,"2022-04-23 01:14:30",0,"2022-04-23 01:44:30",-0.023,0
"2022-04-23 03:00:00",17031,81.4,"2022-04-23 02:58:30",12.78,0.049,"2022-04-23 02:37:30",0,"2022-04-23 02:00:30",500,22.15,22.39,"2022-04-23 02:14:00",22,"2022-04-23 02:58:30",99.9,100,"2022-04-23 02:04:30",99,"2022-04-23 02:00:30",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",0.001123162,0,0.542,83.5,41.66,48,1.6,"2022-04-23 02:55:00",0,"2022-04-23 02:00:30",1.067,85,31.55,43,2.5,"2022-04-23 02:48:30",0,"2022-04-23 02:00:30",-0.022,0
"2022-04-23 04:00:00",17032,80.7,"2022-04-23 03:58:30",12.76,0.048,"2022-04-23 03:11:00",0,"2022-04-23 03:00:30",500,21.87,22.04,"2022-04-23 03:02:30",21.74,"2022-04-23 04:00:00",100,100,"2022-04-23 03:00:30",100,"2022-04-23 03:00:30",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",0.0009447886,0,0.74,115.7,62.84,164,2.2,"2022-04-23 03:29:30",0,"2022-04-23 03:03:30",1.362,112,53.76,86,3.5,"2022-04-23 03:15:30",0.4,"2022-04-23 03:09:00",-0.022,0
"2022-04-23 05:00:00",17033,80.3,"2022-04-23 04:58:30",12.73,0.05,"2022-04-23 04:30:00",0,"2022-04-23 04:00:30",500,21.79,21.92,"2022-04-23 04:59:00",21.73,"2022-04-23 04:18:00",100,100,"2022-04-23 04:00:30",100,"2022-04-23 04:00:30",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",0.000796874,0,1.217,123.8,27.94,127,3.4,"2022-04-23 04:06:30",0,"2022-04-23 04:58:00",2.383,117.5,17.62,145,4.7,"2022-04-23 04:05:00",0.5,"2022-04-23 04:47:00",-0.02,0
"2022-04-23 06:00:00",17034,79.9,"2022-04-23 05:41:00",12.71,0.399,"2022-04-23 05:00:30",0,"2022-04-23 05:00:30",500,21.81,21.93,"2022-04-23 05:59:00",21.74,"2022-04-23 05:43:00",100,100,"2022-04-23 05:00:30",100,"2022-04-23 05:00:30",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",0.226415,1.4,0.773,173.4,40.96,238,2.2,"2022-04-23 05:19:00",0,"2022-04-23 05:10:30",1.541,162.6,33.47,122,2.8,"2022-04-23 05:20:30",0.5,"2022-04-23 05:58:00",0,0
"2022-04-23 07:00:00",17035,77.06,"2022-04-23 07:00:00",12.82,14.42,"2022-04-23 06:00:30",0.127,"2022-04-23 06:00:30",500,22.2,22.55,"2022-04-23 06:51:30",21.74,"2022-04-23 06:04:30",100,100,"2022-04-23 06:00:30",100,"2022-04-23 06:00:30",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",2.025596,0,0.763,148.1,54.22,191,2.1,"2022-04-23 06:38:00",0,"2022-04-23 06:01:00",1.343,136.8,44.51,213,3.3,"2022-04-23 06:59:00",0,"2022-04-23 06:05:30",0.346,0.293
"2022-04-23 08:00:00",17036,68.63,"2022-04-23 08:00:00",13.47,15.9,"2022-04-23 07:06:00",0.197,"2022-04-23 07:55:30",500,23.33,24.59,"2022-04-23 07:59:00",22.45,"2022-04-23 07:01:00",96.9,100,"2022-04-23 07:00:30",90.6,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",5.002957,0,1.334,171,23.97,161,3.6,"2022-04-23 08:00:00",0,"2022-04-23 07:53:30",2.409,159,17.28,174,4,"2022-04-23 07:30:00",0.3,"2022-04-23 07:57:00",0.915,1.125
"2022-04-23 09:00:00",17037,58.16,"2022-04-23 09:00:00",13.29,13.91,"2022-04-23 08:47:00",0,"2022-04-23 08:26:00",500,24.77,26.74,"2022-04-23 08:56:30",23.96,"2022-04-23 08:19:30",90.3,95.1,"2022-04-23 08:28:00",80.9,"2022-04-23 08:57:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",8.952795,0,1.393,149.4,33.56,109,3,"2022-04-23 08:35:30",0,"2022-04-23 08:49:00",2.583,144.2,25.51,104,5.1,"2022-04-23 08:39:00",1,"2022-04-23 08:42:00",1.711,1.964
"2022-04-23 10:00:00",17038,54.68,"2022-04-23 09:48:30",13.26,16.04,"2022-04-23 09:05:00",0,"2022-04-23 09:01:00",500,25.84,27.04,"2022-04-23 09:47:30",24.43,"2022-04-23 09:16:00",83.8,91.1,"2022-04-23 09:21:30",77.48,"2022-04-23 09:49:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",12.79205,0,1.794,142.4,31.01,174,4.4,"2022-04-23 09:32:00",0,"2022-04-23 09:27:30",3.542,131.1,21.01,131,7.3,"2022-04-23 09:06:30",1.1,"2022-04-23 09:31:30",2.468,2.677
"2022-04-23 11:00:00",17039,56.9,"2022-04-23 10:40:30",13.47,19.25,"2022-04-23 10:00:30",0.13,"2022-04-23 10:58:00",500,27.36,28.15,"2022-04-23 10:50:30",26.39,"2022-04-23 10:04:30",72.37,79.81,"2022-04-23 10:07:30",67.36,"2022-04-23 10:51:30",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",12.99763,0,2.053,111.1,38.79,105,4.7,"2022-04-23 10:51:30",0.3,"2022-04-23 10:48:00",3.371,110.8,27.11,93,6.8,"2022-04-23 10:51:00",0,"2022-04-23 10:36:30",2.559,3.2
"2022-04-23 12:00:00",17040,57.74,"2022-04-23 11:19:00",13.48,19.63,"2022-04-23 11:15:30",0.132,"2022-04-23 11:45:30",500,28,28.47,"2022-04-23 11:55:00",27.5,"2022-04-23 11:03:30",69.44,72.52,"2022-04-23 11:06:00",67.04,"2022-04-23 11:48:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",14.58418,0,2.4,127.7,37.16,124,6.3,"2022-04-23 11:34:00",0.5,"2022-04-23 11:46:30",3.956,122,24.31,117,8.4,"2022-04-23 11:59:00",1.3,"2022-04-23 11:15:00",2.873,3.463
"2022-04-23 13:00:00",17041,59.19,"2022-04-23 12:00:30",13.47,19.96,"2022-04-23 12:59:30",0.112,"2022-04-23 12:56:00",500,26.99,27.5,"2022-04-23 12:59:30",26.71,"2022-04-23 12:14:00",74.12,77.25,"2022-04-23 12:54:00",71.14,"2022-04-23 12:34:30",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",10.90599,0,2.485,124,30.34,133,5.4,"2022-04-23 12:11:00",0,"2022-04-23 12:14:00",4.497,119.5,16.04,109,8.8,"2022-04-23 12:11:00",1.2,"2022-04-23 12:46:30",2.103,3.455
"2022-04-23 14:00:00",17042,66.63,"2022-04-23 13:50:00",13.48,19.54,"2022-04-23 13:48:00",0.111,"2022-04-23 13:30:30",500,27.42,27.94,"2022-04-23 13:45:00",26.98,"2022-04-23 13:29:30",71.68,75.19,"2022-04-23 13:00:30",68.8,"2022-04-23 13:33:30",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",13.28938,0,2.699,126.9,29.64,118,5.2,"2022-04-23 13:09:30",0.3,"2022-04-23 13:03:30",4.988,121.1,20.45,107,10.8,"2022-04-23 13:14:00",1.5,"2022-04-23 13:02:30",2.568,3.179
"2022-04-23 15:00:00",17043,66.7,"2022-04-23 14:14:00",13.48,19.24,"2022-04-23 14:12:30",0.107,"2022-04-23 14:30:30",500,28.11,28.98,"2022-04-23 14:56:30",26.85,"2022-04-23 14:22:30",69.9,73.61,"2022-04-23 14:24:00",66.86,"2022-04-23 14:59:30",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",11.4884,0,2.367,157.6,29.58,117,5.1,"2022-04-23 14:32:00",0,"2022-04-23 14:45:00",4.172,150.9,22.62,108,7.4,"2022-04-23 14:17:30",1.2,"2022-04-23 14:42:00",2.27,2.652
"2022-04-23 16:00:00",17044,67.03,"2022-04-23 15:02:00",13.48,19.14,"2022-04-23 15:55:30",0.106,"2022-04-23 15:45:30",500,28.31,28.88,"2022-04-23 15:16:30",27.57,"2022-04-23 16:00:00",66.69,70.37,"2022-04-23 15:55:30",64.11,"2022-04-23 15:33:30",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",8.782308,0,2.393,144.1,34.93,97,6,"2022-04-23 15:40:00",0.3,"2022-04-23 15:44:30",4.358,140.3,26.71,128,6.8,"2022-04-23 15:21:30",1.1,"2022-04-23 15:57:00",1.745,1.934
"2022-04-23 17:00:00",17045,68.36,"2022-04-23 16:00:30",13.17,13.24,"2022-04-23 16:58:00",0,"2022-04-23 16:47:00",500,26.04,27.57,"2022-04-23 16:00:30",24.88,"2022-04-23 16:58:30",74.5,80.7,"2022-04-23 16:56:30",68.55,"2022-04-23 16:00:30",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",1.572395,0,1.968,123.7,28.66,114,4.9,"2022-04-23 16:11:30",0,"2022-04-23 16:03:00",3.818,115.7,18.11,132,7.4,"2022-04-23 16:12:00",1.5,"2022-04-23 16:53:30",0.293,1.086
"2022-04-23 18:00:00",17046,75.55,"2022-04-23 17:00:30",12.94,0.106,"2022-04-23 18:00:00",0,"2022-04-23 17:17:00",500,24.3,24.89,"2022-04-23 17:02:30",23.73,"2022-04-23 17:58:30",82.7,87.9,"2022-04-23 18:00:00",78.75,"2022-04-23 17:02:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",0.078312,0,2.155,122.5,22.65,110,4.9,"2022-04-23 17:01:30",0.5,"2022-04-23 17:20:30",3.901,116.8,14.32,143,6.8,"2022-04-23 17:53:00",1,"2022-04-23 17:09:30",0.038,0.256
"2022-04-23 19:00:00",17047,79.91,"2022-04-23 18:00:30",12.89,0.051,"2022-04-23 18:58:00",0,"2022-04-23 18:00:30",500,23.28,23.71,"2022-04-23 18:02:30",22.98,"2022-04-23 18:58:00",91.2,94.1,"2022-04-23 18:59:00",87.1,"2022-04-23 18:00:30",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",0.001547146,0,1.942,130.4,22.63,116,3.8,"2022-04-23 18:57:30",0.3,"2022-04-23 18:11:30",3.854,124.4,12.37,111,6.6,"2022-04-23 18:19:00",1.6,"2022-04-23 18:48:30",-0.01,0
"2022-04-23 20:00:00",17048,81.9,"2022-04-23 19:00:30",12.88,0.049,"2022-04-23 19:52:30",0,"2022-04-23 19:00:30",500,22.9,23.08,"2022-04-23 19:17:30",22.68,"2022-04-23 19:59:00",95.1,96.7,"2022-04-23 19:50:00",93.5,"2022-04-23 19:01:30",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",0.001629067,0,1.688,126,20.5,92,4.7,"2022-04-23 19:16:00",0,"2022-04-23 19:01:00",3.178,119.8,13.41,118,5.9,"2022-04-23 19:06:00",0.4,"2022-04-23 19:28:30",-0.014,0
"2022-04-23 21:00:00",17049,83.2,"2022-04-23 20:00:30",12.86,0.049,"2022-04-23 20:09:00",0,"2022-04-23 20:00:30",500,22.59,22.85,"2022-04-23 20:11:30",22.46,"2022-04-23 21:00:00",97.1,98,"2022-04-23 20:34:30",95.9,"2022-04-23 20:01:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",0.001435982,0,1.34,124.8,25.49,117,3.2,"2022-04-23 20:31:30",0,"2022-04-23 20:58:00",2.705,120.8,18.03,120,5.9,"2022-04-23 20:26:30",0.5,"2022-04-23 20:43:00",-0.017,0
"2022-04-23 22:00:00",17050,83.4,"2022-04-23 21:48:00",12.85,0.048,"2022-04-23 21:45:30",0,"2022-04-23 21:00:30",500,22.43,22.58,"2022-04-23 21:14:00",22.19,"2022-04-23 21:58:30",98,98.9,"2022-04-23 21:50:00",96.7,"2022-04-23 21:01:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",0.001440291,0,0.894,114.2,32.61,59,2.1,"2022-04-23 21:35:30",0,"2022-04-23 21:19:30",1.833,113.7,20.9,113,4.1,"2022-04-23 21:41:00",0,"2022-04-23 21:01:30",-0.02,0
"2022-04-23 23:00:00",17051,83.1,"2022-04-23 22:13:30",12.83,0.047,"2022-04-23 23:00:00",0,"2022-04-23 22:00:30",500,22.1,22.3,"2022-04-23 22:59:00",22,"2022-04-23 22:18:30",98.9,100,"2022-04-23 22:49:30",97.8,"2022-04-23 22:02:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",0.001263512,0,0.628,126,45.94,179,2.4,"2022-04-23 22:44:00",0,"2022-04-23 22:05:00",1.459,117.1,31.4,139,3.1,"2022-04-23 22:44:30",0,"2022-04-23 22:01:00",-0.022,0
"2022-04-24 00:00:00",17052,82.6,"2022-04-24 00:00:00",12.82,0.046,"2022-04-23 23:19:30",0,"2022-04-23 23:00:30",500,22.14,22.37,"2022-04-23 23:17:00",21.91,"2022-04-23 23:38:00",99.6,100,"2022-04-23 23:05:00",98.8,"2022-04-23 23:03:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",0.001117412,0,0.492,144.6,38.62,106,1.4,"2022-04-23 23:17:00",0,"2022-04-23 23:02:00",1.294,133.3,20.76,116,2.6,"2022-04-23 23:06:30",0,"2022-04-23 23:09:30",-0.022,0
"2022-04-24 01:00:00",17053,81.3,"2022-04-24 00:58:00",12.81,0.048,"2022-04-24 00:35:00",0,"2022-04-24 00:00:30",500,22.06,22.21,"2022-04-24 00:25:00",21.93,"2022-04-24 00:58:00",99.9,100,"2022-04-24 00:02:30",99.4,"2022-04-24 00:46:30",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",0.001012762,0,0.625,148.1,56.09,347,1.9,"2022-04-24 00:26:00",0,"2022-04-24 00:13:30",1.262,157.9,63.86,277,2.6,"2022-04-24 00:01:00",0,"2022-04-24 00:55:00",-0.022,0
"2022-04-24 02:00:00",17054,80.3,"2022-04-24 01:51:30",12.8,0.048,"2022-04-24 01:52:00",0,"2022-04-24 01:00:30",500,21.95,22.06,"2022-04-24 01:44:00",21.8,"2022-04-24 02:00:00",100,100,"2022-04-24 01:04:30",99.7,"2022-04-24 01:00:30",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",0.0008838226,3,0.502,218.5,71.48,190,1.7,"2022-04-24 01:44:00",0,"2022-04-24 01:00:30",0.859,239.2,67.43,172,2.4,"2022-04-24 01:43:30",0,"2022-04-24 01:02:00",-0.023,0
"2022-04-24 03:00:00",17055,80.7,"2022-04-24 02:00:30",12.78,0.047,"2022-04-24 02:45:30",0,"2022-04-24 02:00:30",500,21.72,21.92,"2022-04-24 02:14:00",21.47,"2022-04-24 02:48:30",100,100,"2022-04-24 02:00:30",100,"2022-04-24 02:00:30",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",0.0007504582,0,0.518,146.5,58.86,6,2,"2022-04-24 02:29:00",0,"2022-04-24 02:02:00",1.178,145.6,55.21,329,3.2,"2022-04-24 02:28:00",0,"2022-04-24 02:47:30",-0.023,0
"2022-04-24 04:00:00",17056,81,"2022-04-24 03:52:30",12.77,0.048,"2022-04-24 03:14:30",0,"2022-04-24 03:00:30",500,21.58,21.79,"2022-04-24 03:47:30",21.41,"2022-04-24 03:12:30",100,100,"2022-04-24 03:00:30",100,"2022-04-24 03:00:30",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",0.0007327679,0,0.543,169.5,36.65,125,2.2,"2022-04-24 03:54:30",0,"2022-04-24 03:03:00",1.262,170.9,45.89,140,4.5,"2022-04-24 03:52:30",0,"2022-04-24 03:10:30",-0.023,0
"2022-04-24 05:00:00",17057,81.1,"2022-04-24 04:00:30",12.74,0.048,"2022-04-24 04:07:00",0,"2022-04-24 04:00:30",500,21.4,21.55,"2022-04-24 04:00:30",21.34,"2022-04-24 04:52:30",100,100,"2022-04-24 04:00:30",100,"2022-04-24 04:00:30",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",0.000637371,0,1.208,143.7,20.43,137,2.8,"2022-04-24 04:22:00",0.3,"2022-04-24 04:34:00",2.583,136.6,9.37,147,3.9,"2022-04-24 04:20:30",1.3,"2022-04-24 04:32:30",-0.02,0
"2022-04-24 06:00:00",17058,80.9,"2022-04-24 05:32:30",12.72,0.851,"2022-04-24 05:00:30",0,"2022-04-24 05:00:30",500,21.47,21.67,"2022-04-24 05:17:30",21.34,"2022-04-24 05:40:30",100,100,"2022-04-24 05:00:30",100,"2022-04-24 05:00:30",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",0.1996505,0.6,1.698,153,23.05,136,4.9,"2022-04-24 05:56:30",0.3,"2022-04-24 05:35:00",3.288,145.1,13.31,128,5.2,"2022-04-24 05:51:30",1.2,"2022-04-24 05:01:00",-0.003,0
"2022-04-24 07:00:00",17059,75.26,"2022-04-24 07:00:00",12.8,12.87,"2022-04-24 06:01:00",0.088,"2022-04-24 06:08:30",500,21.77,22.48,"2022-04-24 07:00:00",21.41,"2022-04-24 06:03:00",99.8,100,"2022-04-24 06:00:30",98,"2022-04-24 06:59:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",2.20454,0,1.492,152.4,24.78,155,3.1,"2022-04-24 06:34:30",0.5,"2022-04-24 06:01:30",3.036,146.1,15.67,143,5.9,"2022-04-24 06:28:30",1.2,"2022-04-24 06:12:00",0.364,0.295
"2022-04-24 08:00:00",17060,63.85,"2022-04-24 08:00:00",13.33,18.36,"2022-04-24 07:28:30",0,"2022-04-24 07:51:30",500,23.37,24.42,"2022-04-24 08:00:00",22.55,"2022-04-24 07:00:30",92.1,98.1,"2022-04-24 07:00:30",84.4,"2022-04-24 07:56:30",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",6.88314,0,1.975,145.2,24.55,158,5.4,"2022-04-24 07:56:00",0,"2022-04-24 07:55:00",3.997,141,16.41,149,6.8,"2022-04-24 07:38:00",1.9,"2022-04-24 07:26:30",1.243,1.13
"2022-04-24 09:00:00",17061,56.22,"2022-04-24 08:54:00",13.3,13.53,"2022-04-24 08:02:00",0,"2022-04-24 08:00:30",500,25.17,26.32,"2022-04-24 08:51:00",24.03,"2022-04-24 08:04:30",79.16,84.9,"2022-04-24 08:09:30",75.14,"2022-04-24 08:51:30",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",12.10329,0,2.532,152.6,28.5,154,5.6,"2022-04-24 08:20:30",0.4,"2022-04-24 08:38:30",4.944,145.1,18.21,151,7.7,"2022-04-24 08:02:00",1.3,"2022-04-24 08:48:00",2.25,1.978
"2022-04-24 10:00:00",17062,53.23,"2022-04-24 09:27:00",13.48,18.77,"2022-04-24 09:46:00",0.126,"2022-04-24 09:23:00",500,26.63,27.37,"2022-04-24 09:23:00",25.41,"2022-04-24 09:00:30",68.79,76.22,"2022-04-24 09:01:30",63.32,"2022-04-24 09:47:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",15.21441,0,2.443,149.7,27.43,88,5.2,"2022-04-24 09:32:30",0,"2022-04-24 09:51:30",4.398,142.3,18.07,152,8.2,"2022-04-24 09:58:00",0.9,"2022-04-24 09:45:00",2.926,2.702
"2022-04-24 11:00:00",17063,55.27,"2022-04-24 10:23:30",13.47,19.03,"2022-04-24 10:23:30",0.126,"2022-04-24 10:48:00",500,27.79,28.94,"2022-04-24 10:59:30",27.13,"2022-04-24 10:07:00",61.56,64.72,"2022-04-24 10:00:30",57.72,"2022-04-24 10:58:30",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",18.64639,0,2.746,150.2,28.67,127,6.2,"2022-04-24 10:45:30",0.7,"2022-04-24 10:17:00",4.818,141.2,19.76,111,8,"2022-04-24 10:50:00",1.8,"2022-04-24 10:57:00",3.63,3.223
"2022-04-24 12:00:00",17064,55.13,"2022-04-24 11:09:30",13.44,19.2,"2022-04-24 11:58:30",0.092,"2022-04-24 11:19:30",500,28.72,29.28,"2022-04-24 11:25:30",28.03,"2022-04-24 11:38:00",61.03,66.26,"2022-04-24 11:44:30",56.84,"2022-04-24 11:00:30",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",17.87217,0,2.605,150.2,31.19,170,5.8,"2022-04-24 11:53:00",1,"2022-04-24 11:51:30",4.403,141.3,23.34,180,7.7,"2022-04-24 12:00:00",1.4,"2022-04-24 11:52:00",3.548,3.476
"2022-04-24 13:00:00",17065,57.89,"2022-04-24 12:00:30",13.44,18.67,"2022-04-24 12:22:30",0.116,"2022-04-24 12:15:30",500,28.37,29.22,"2022-04-24 12:21:30",27.63,"2022-04-24 12:40:30",63.2,66.84,"2022-04-24 12:40:30",59.75,"2022-04-24 12:01:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",11.12397,0,2.365,154.4,31.4,154,4.8,"2022-04-24 12:51:30",0,"2022-04-24 12:19:00",4.263,146.3,23.34,154,9.5,"2022-04-24 12:00:30",0,"2022-04-24 12:19:30",2.215,3.465
"2022-04-24 14:00:00",17066,65.59,"2022-04-24 13:00:30",13.48,19.29,"2022-04-24 13:01:30",0.114,"2022-04-24 13:15:30",500,27.75,28.19,"2022-04-24 13:26:30",27.3,"2022-04-24 13:10:00",62.74,67.43,"2022-04-24 13:05:00",59.08,"2022-04-24 13:52:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",6.107971,0,2.632,157.6,27.44,104,6.6,"2022-04-24 13:36:00",0.4,"2022-04-24 13:24:00",4.7,150.4,19.95,109,9.8,"2022-04-24 13:45:00",1.7,"2022-04-24 13:21:00",1.204,3.195
"2022-04-24 15:00:00",17067,68.75,"2022-04-24 14:45:00",13.48,20.28,"2022-04-24 14:13:00",0.103,"2022-04-24 14:27:30",500,28.84,29.2,"2022-04-24 14:22:30",27.7,"2022-04-24 14:01:00",55.58,61.05,"2022-04-24 14:00:30",52.05,"2022-04-24 14:10:30",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",13.30863,0,3.321,150.9,27.65,147,7.9,"2022-04-24 14:44:30",0,"2022-04-24 14:30:00",5.81,141.7,20.22,119,9,"2022-04-24 14:14:00",2.3,"2022-04-24 14:55:30",2.614,2.678
"2022-04-24 16:00:00",17068,68.6,"2022-04-24 15:08:00",13.48,19.05,"2022-04-24 15:30:00",0.109,"2022-04-24 15:15:30",500,27.45,28.75,"2022-04-24 15:00:30",26.58,"2022-04-24 15:42:00",63.52,67.63,"2022-04-24 15:36:30",56.62,"2022-04-24 15:02:30",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",6.026276,0,2.988,144.5,25.54,185,6,"2022-04-24 15:11:00",0,"2022-04-24 15:06:30",5.493,137.9,17.27,152,9.2,"2022-04-24 15:30:30",2.9,"2022-04-24 15:24:00",1.174,1.941
"2022-04-24 17:00:00",17069,74.04,"2022-04-24 16:27:00",13.27,13.37,"2022-04-24 16:57:00",0,"2022-04-24 16:43:30",500,25.95,27,"2022-04-24 16:00:30",24.95,"2022-04-24 17:00:00",67.93,72.7,"2022-04-24 16:52:30",62.54,"2022-04-24 16:01:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",2.35954,0,3.034,149.4,20.4,176,6.4,"2022-04-24 16:35:30",0.6,"2022-04-24 16:20:30",5.78,141.7,15.29,129,9.8,"2022-04-24 16:53:00",2.9,"2022-04-24 16:17:00",0.454,1.089
"2022-04-24 18:00:00",17070,75.84,"2022-04-24 17:10:30",12.95,0.17,"2022-04-24 18:00:00",0,"2022-04-24 17:20:30",500,24.09,24.96,"2022-04-24 17:02:30",23.44,"2022-04-24 17:59:30",75.85,80.8,"2022-04-24 18:00:00",71.97,"2022-04-24 17:01:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",0.1047668,0,2.828,141.4,19.57,181,6.2,"2022-04-24 17:56:30",0.3,"2022-04-24 18:00:00",5.548,132.8,9.93,138,10.1,"2022-04-24 17:24:30",2.2,"2022-04-24 17:21:00",0.055,0.254
"2022-04-24 19:00:00",17071,79.65,"2022-04-24 18:00:30",12.89,0.051,"2022-04-24 19:00:00",0,"2022-04-24 18:00:30",500,22.9,23.44,"2022-04-24 18:02:30",22.49,"2022-04-24 18:58:00",86.8,89.4,"2022-04-24 18:49:30",80.1,"2022-04-24 18:00:30",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",0.001467492,0,2.426,141.1,22.41,126,5.8,"2022-04-24 18:00:30",0.4,"2022-04-24 18:20:30",4.626,133,11.52,154,7.7,"2022-04-24 18:14:30",2.3,"2022-04-24 18:13:00",-0.003,0
"2022-04-24 20:00:00",17072,80,"2022-04-24 19:37:30",12.88,0.049,"2022-04-24 19:57:30",0,"2022-04-24 19:00:30",500,21.99,22.34,"2022-04-24 19:02:30",21.74,"2022-04-24 19:59:30",86.9,88.9,"2022-04-24 19:05:00",84.9,"2022-04-24 19:32:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",0.00163998,0,1.705,132.6,27,140,4.1,"2022-04-24 19:48:30",0,"2022-04-24 19:38:30",3.438,127.8,16.4,113,7.1,"2022-04-24 19:17:30",0,"2022-04-24 19:32:30",-0.009,0
"2022-04-24 21:00:00",17073,81.7,"2022-04-24 20:00:30",12.86,0.048,"2022-04-24 20:47:00",0,"2022-04-24 20:00:30",500,21.54,21.79,"2022-04-24 20:07:30",21.28,"2022-04-24 21:00:00",90.5,92.9,"2022-04-24 21:00:00",87.6,"2022-04-24 20:02:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",0.001706078,0,1.522,142.9,19.41,145,3.7,"2022-04-24 20:02:00",0.5,"2022-04-24 20:52:30",3.174,132.5,12.58,137,4.9,"2022-04-24 20:08:30",1.7,"2022-04-24 20:31:30",-0.013,0
"2022-04-24 22:00:00",17074,82.5,"2022-04-24 21:03:00",12.85,0.048,"2022-04-24 21:39:00",0,"2022-04-24 21:00:30",500,21.4,21.54,"2022-04-24 21:37:00",21.27,"2022-04-24 21:04:30",93.5,94.4,"2022-04-24 22:00:00",92.2,"2022-04-24 21:00:30",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",0.001518299,0,1.049,136.5,27.48,130,2.7,"2022-04-24 21:23:30",0,"2022-04-24 21:56:00",2.208,129,16.49,121,4.5,"2022-04-24 21:35:30",0.9,"2022-04-24 21:42:30",-0.018,0
"2022-04-24 23:00:00",17075,82.7,"2022-04-24 22:35:00",12.83,0.048,"2022-04-24 22:54:00",0,"2022-04-24 22:00:30",500,21.22,21.54,"2022-04-24 22:17:30",20.95,"2022-04-24 22:40:30",95.3,97.1,"2022-04-24 22:49:30",93.9,"2022-04-24 22:01:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",0.001308897,0,0.605,136.7,36.91,135,2.7,"2022-04-24 22:57:30",0,"2022-04-24 22:20:00",1.411,140.3,37.51,132,3.6,"2022-04-24 22:52:30",0,"2022-04-24 22:29:30",-0.022,0
"2022-04-25 00:00:00",17076,83.7,"2022-04-24 23:11:30",12.82,0.047,"2022-04-24 23:09:00",0,"2022-04-24 23:00:30",500,21.51,21.82,"2022-04-24 23:39:30",21.14,"2022-04-24 23:01:00",94.9,96.2,"2022-04-24 23:06:00",93.4,"2022-04-24 23:47:30",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",0.001026186,0,1.274,144.2,25.29,138,3.2,"2022-04-24 23:53:30",0,"2022-04-24 23:57:30",2.652,136.6,12.64,133,4.5,"2022-04-24 23:53:00",1.2,"2022-04-24 23:55:30",-0.017,0
"2022-04-25 01:00:00",17077,83,"2022-04-25 00:23:30",12.8,0.047,"2022-04-25 00:51:30",0,"2022-04-25 00:00:30",500,21.13,21.78,"2022-04-25 00:16:30",20.69,"2022-04-25 00:58:00",96,98.6,"2022-04-25 01:00:00",93.6,"2022-04-25 00:03:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",0.00102062,0,0.759,167.4,37.6,169,2.4,"2022-04-25 00:07:00",0,"2022-04-25 00:15:30",1.589,160.8,30.25,151,3.6,"2022-04-25 00:47:00",0,"2022-04-25 00:19:00",-0.021,0
"2022-04-25 02:00:00",17078,83.5,"2022-04-25 01:56:30",12.8,0.047,"2022-04-25 01:45:00",0,"2022-04-25 01:00:30",500,20.98,21.27,"2022-04-25 01:47:30",20.69,"2022-04-25 01:06:00",98.3,99.5,"2022-04-25 01:05:30",97.2,"2022-04-25 01:45:30",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",0.0009041566,0,1.867,160.7,17.51,175,5.3,"2022-04-25 01:40:00",0.6,"2022-04-25 01:25:30",3.475,148.3,10.64,149,6.3,"2022-04-25 01:38:30",1.1,"2022-04-25 01:28:30",-0.017,0
"2022-04-25 03:00:00",17079,82.9,"2022-04-25 02:31:00",12.77,0.046,"2022-04-25 02:51:30",0,"2022-04-25 02:00:30",500,21.07,21.21,"2022-04-25 02:14:00",20.88,"2022-04-25 02:45:00",99.2,100,"2022-04-25 02:34:30",97.5,"2022-04-25 02:00:30",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",0.0006156936,0,1.395,162.1,17.55,142,3.1,"2022-04-25 02:04:30",0.5,"2022-04-25 02:18:00",2.774,155.1,10.03,159,4.5,"2022-04-25 02:04:30",1.6,"2022-04-25 02:13:00",-0.019,0
"2022-04-25 04:00:00",17080,82.4,"2022-04-25 03:32:30",12.77,0.047,"2022-04-25 03:37:30",0,"2022-04-25 03:00:30",500,20.91,21.3,"2022-04-25 03:14:00",20.69,"2022-04-25 03:48:00",100,100,"2022-04-25 03:00:30",99.7,"2022-04-25 03:31:30",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",0.000572952,0,1.562,158.2,19.23,168,3,"2022-04-25 03:23:30",0.5,"2022-04-25 03:03:30",3.069,153.9,9.97,159,5.2,"2022-04-25 03:17:00",1.5,"2022-04-25 03:08:30",-0.019,0
"2022-04-25 05:00:00",17081,81.6,"2022-04-25 04:59:30",12.74,0.046,"2022-04-25 04:21:30",0,"2022-04-25 04:00:30",500,20.68,20.96,"2022-04-25 04:59:00",20.56,"2022-04-25 04:30:00",100,100,"2022-04-25 04:00:30",100,"2022-04-25 04:00:30",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",0.0004994984,0,1.217,157.5,22.73,196,3,"2022-04-25 04:02:00",0,"2022-04-25 04:47:30",2.479,149.7,12.37,170,4.2,"2022-04-25 04:22:00",1.1,"2022-04-25 04:47:30",-0.02,0
"2022-04-25 06:00:00",17082,80.1,"2022-04-25 06:00:00",12.72,0.857,"2022-04-25 05:01:30",0,"2022-04-25 05:00:30",500,20.98,21.33,"2022-04-25 06:00:00",20.82,"2022-04-25 05:27:00",100,100,"2022-04-25 05:00:30",100,"2022-04-25 05:00:30",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",0.5363684,0,0.818,190.5,22.5,199,2.6,"2022-04-25 05:28:30",0,"2022-04-25 05:11:00",1.533,185,17.27,178,3.6,"2022-04-25 05:27:00",0,"2022-04-25 05:11:00",0.028,0
"2022-04-25 07:00:00",17083,66.05,"2022-04-25 06:41:00",13.05,14.98,"2022-04-25 06:47:00",0.162,"2022-04-25 06:05:30",500,22.24,22.93,"2022-04-25 06:45:30",21.34,"2022-04-25 06:01:00",97.9,100,"2022-04-25 06:00:30",93.5,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",3.059802,0,1.107,202,31.37,168,3.5,"2022-04-25 06:50:00",0,"2022-04-25 06:13:30",1.851,185.3,23.59,172,4.6,"2022-04-25 06:56:00",0,"2022-04-25 06:26:30",0.537,0.297
"2022-04-25 08:00:00",17084,61.87,"2022-04-25 07:27:30",13.34,13.73,"2022-04-25 07:28:30",0,"2022-04-25 07:18:00",500,23.58,23.99,"2022-04-25 07:39:00",22.61,"2022-04-25 07:03:00",88.8,95,"2022-04-25 07:06:30",85.7,"2022-04-25 07:44:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",6.626687,0,2.177,166.6,23.21,157,4.4,"2022-04-25 07:50:00",0,"2022-04-25 07:08:00",3.958,156.2,13.82,168,6.4,"2022-04-25 07:27:00",1.8,"2022-04-25 07:05:30",1.194,1.132
"2022-04-25 09:00:00",17085,66.64,"2022-04-25 08:19:30",13.33,13.67,"2022-04-25 08:58:30",0,"2022-04-25 08:14:30",500,23.74,24.38,"2022-04-25 08:15:30",22.92,"2022-04-25 09:00:00",88.3,93.9,"2022-04-25 09:00:00",83.7,"2022-04-25 08:17:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",7.498326,0,2.693,179.3,25.04,161,6,"2022-04-25 08:09:00",0.4,"2022-04-25 08:49:30",4.891,172.2,12.51,169,7.9,"2022-04-25 08:35:00",2,"2022-04-25 08:01:00",1.333,1.973
"2022-04-25 10:00:00",17086,74.29,"2022-04-25 09:00:30",13.36,16.11,"2022-04-25 09:09:30",0,"2022-04-25 09:11:00",500,22.48,22.92,"2022-04-25 09:00:30",22.06,"2022-04-25 09:29:30",98.1,100,"2022-04-25 09:34:30",93.3,"2022-04-25 09:00:30",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",7.85208,0.6,2.497,190.9,22.71,192,5.1,"2022-04-25 09:18:00",0.6,"2022-04-25 09:24:00",4.203,183.6,17.33,192,6.9,"2022-04-25 09:27:30",2.1,"2022-04-25 09:35:00",1.359,2.678
"2022-04-25 11:00:00",17087,75.9,"2022-04-25 10:21:00",13.61,19.34,"2022-04-25 10:36:30",0.14,"2022-04-25 10:45:30",500,22.56,22.83,"2022-04-25 10:17:30",22.26,"2022-04-25 10:56:30",99.4,100,"2022-04-25 10:04:30",98.1,"2022-04-25 10:19:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",5.655505,0.6,2.288,190.7,21.94,144,5.5,"2022-04-25 10:53:00",0.7,"2022-04-25 10:10:30",3.589,185.7,16.18,160,7.2,"2022-04-25 10:53:00",1.3,"2022-04-25 10:47:30",0.978,3.182
"2022-04-25 12:00:00",17088,73.2,"2022-04-25 12:00:00",13.61,20.05,"2022-04-25 11:13:30",0.116,"2022-04-25 11:45:30",500,22.5,23.42,"2022-04-25 12:00:00",21.94,"2022-04-25 11:16:30",98.1,100,"2022-04-25 11:00:30",93.4,"2022-04-25 11:57:30",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",8.357528,0.6,2.944,161.3,27.38,180,7,"2022-04-25 11:42:00",0.7,"2022-04-25 11:21:00",5.478,150.6,15.42,138,10.9,"2022-04-25 11:14:30",2,"2022-04-25 11:19:00",1.421,3.446
"2022-04-25 13:00:00",17089,70.61,"2022-04-25 12:46:00",13.58,19.84,"2022-04-25 12:47:30",0.096,"2022-04-25 12:59:30",500,23.88,24.36,"2022-04-25 12:39:30",23.3,"2022-04-25 12:02:30",90.9,94,"2022-04-25 12:08:00",89.2,"2022-04-25 12:41:30",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",8.559968,0,2.962,138.9,25,199,6.2,"2022-04-25 12:44:30",0.4,"2022-04-25 12:26:30",5.568,133.6,17.32,139,9.4,"2022-04-25 12:51:30",2.4,"2022-04-25 12:29:30",1.509,3.435
"2022-04-25 14:00:00",17090,70.62,"2022-04-25 13:50:00",13.58,18.64,"2022-04-25 13:59:00",0.097,"2022-04-25 13:05:30",500,24.5,25.12,"2022-04-25 13:42:30",23.97,"2022-04-25 13:01:00",86.9,91.3,"2022-04-25 13:05:30",83.8,"2022-04-25 13:46:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",7.045302,0,2.621,137.5,24.65,105,6,"2022-04-25 13:15:00",0.4,"2022-04-25 13:35:30",4.893,127.3,16.82,138,9.5,"2022-04-25 13:17:00",1.4,"2022-04-25 13:34:00",1.275,3.159
"2022-04-25 15:00:00",17091,69.48,"2022-04-25 14:06:30",13.58,18.49,"2022-04-25 14:01:00",0.106,"2022-04-25 14:15:30",500,21.9,24.3,"2022-04-25 14:00:30",21.34,"2022-04-25 14:33:00",98.3,100,"2022-04-25 14:20:00",87.1,"2022-04-25 14:00:30",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",2.753456,7.4,2.317,120.2,25.58,117,7.4,"2022-04-25 14:08:30",0.4,"2022-04-25 14:33:00",4.062,116.5,16.89,127,10.7,"2022-04-25 14:04:00",0.9,"2022-04-25 14:47:00",0.45,2.643
"2022-04-25 16:00:00",17092,80.9,"2022-04-25 15:00:30",13.36,13.44,"2022-04-25 15:31:00",0.001,"2022-04-25 15:38:30",500,22.14,22.34,"2022-04-25 15:47:30",21.8,"2022-04-25 15:03:30",100,100,"2022-04-25 15:00:30",100,"2022-04-25 15:00:30",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",1.672213,0.8,1.353,140,24.88,133,3.4,"2022-04-25 15:43:30",0,"2022-04-25 15:17:30",2.667,135.2,18.52,132,4.9,"2022-04-25 15:06:30",1,"2022-04-25 15:32:30",0.277,1.916
"2022-04-25 17:00:00",17093,81.4,"2022-04-25 16:18:00",13.06,13.16,"2022-04-25 16:52:00",0.001,"2022-04-25 16:59:00",500,21.98,22.35,"2022-04-25 16:02:30",21.54,"2022-04-25 16:58:00",100,100,"2022-04-25 16:00:30",100,"2022-04-25 16:00:30",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",0.5385853,4,1.438,138,24.86,117,3.2,"2022-04-25 16:44:00",0,"2022-04-25 16:05:30",3.068,132.1,17.52,130,5.8,"2022-04-25 16:50:00",1.2,"2022-04-25 16:23:00",0.086,1.072
"2022-04-25 18:00:00",17094,81.8,"2022-04-25 17:44:00",12.93,0.078,"2022-04-25 18:00:00",0,"2022-04-25 17:05:30",500,20.89,21.69,"2022-04-25 17:20:00",19.34,"2022-04-25 17:55:00",100,100,"2022-04-25 17:00:30",100,"2022-04-25 17:00:30",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",0.02214608,8.6,1.953,116.6,34.46,105,5.8,"2022-04-25 17:33:00",0,"2022-04-25 17:14:30",3.677,114.4,26.41,108,7.6,"2022-04-25 17:42:00",0.7,"2022-04-25 17:19:30",0.004,0.251
"2022-04-25 19:00:00",17095,83,"2022-04-25 18:00:30",12.88,0.052,"2022-04-25 18:54:00",0,"2022-04-25 18:00:30",500,20.22,20.83,"2022-04-25 18:56:30",19.52,"2022-04-25 18:12:30",100,100,"2022-04-25 18:00:30",100,"2022-04-25 18:00:30",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",0.0009034758,1.2,1.571,108.7,33.38,164,3.9,"2022-04-25 18:30:00",0,"2022-04-25 18:03:30",3.087,111.7,21.4,142,6,"2022-04-25 18:31:30",0.7,"2022-04-25 18:03:30",-0.016,0
"2022-04-25 20:00:00",17096,82.8,"2022-04-25 19:58:30",12.87,0.05,"2022-04-25 19:57:00",0,"2022-04-25 19:00:30",500,21.2,21.51,"2022-04-25 19:59:00",20.75,"2022-04-25 19:01:00",100,100,"2022-04-25 19:00:30",100,"2022-04-25 19:00:30",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",0.0004259641,0,1.44,129.5,27.29,205,3.2,"2022-04-25 19:43:00",0,"2022-04-25 19:29:00",2.753,120.1,17.9,152,5.5,"2022-04-25 19:58:00",0.8,"2022-04-25 19:30:00",-0.016,0
"2022-04-25 21:00:00",17097,82.6,"2022-04-25 20:11:00",12.85,0.049,"2022-04-25 20:58:00",0,"2022-04-25 20:00:30",500,21.34,21.56,"2022-04-25 20:17:30",21.14,"2022-04-25 20:56:00",100,100,"2022-04-25 20:00:30",100,"2022-04-25 20:00:30",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",0.0003625799,0,1.594,123.9,24.8,110,4.4,"2022-04-25 20:06:00",0,"2022-04-25 20:57:00",3.094,114.6,16.04,133,6.4,"2022-04-25 20:13:00",1.3,"2022-04-25 20:22:30",-0.016,0
"2022-04-25 22:00:00",17098,83.3,"2022-04-25 21:00:30",12.84,0.048,"2022-04-25 21:50:30",0,"2022-04-25 21:00:30",500,21.06,21.21,"2022-04-25 21:15:30",20.88,"2022-04-25 21:52:00",100,100,"2022-04-25 21:00:30",100,"2022-04-25 21:00:30",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",0.0004151638,0,0.837,101.4,40.19,60,2.3,"2022-04-25 21:14:00",0,"2022-04-25 21:37:30",1.613,99.4,24.69,62,3.3,"2022-04-25 21:14:30",0,"2022-04-25 21:26:00",-0.018,0
"2022-04-25 23:00:00",17099,82.8,"2022-04-25 22:59:30",12.83,0.048,"2022-04-25 22:58:30",0,"2022-04-25 22:00:30",500,21.11,21.28,"2022-04-25 22:49:30",21.01,"2022-04-25 22:08:00",100,100,"2022-04-25 22:00:30",100,"2022-04-25 22:00:30",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",0.0004761422,0,0.615,43.68,40.27,13,1.7,"2022-04-25 22:54:00",0,"2022-04-25 22:03:30",1.069,46.72,32.7,359,2.6,"2022-04-25 22:48:00",0,"2022-04-25 22:33:30",-0.019,0
"2022-04-26 00:00:00",17100,82.8,"2022-04-26 00:00:00",12.82,0.047,"2022-04-25 23:31:00",0,"2022-04-25 23:00:30",500,21.13,21.25,"2022-04-25 23:56:30",21.01,"2022-04-25 23:42:30",100,100,"2022-04-25 23:00:30",100,"2022-04-25 23:00:30",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",0.0003086385,0,0.67,116.4,59.15,130,1.7,"2022-04-25 23:54:00",0,"2022-04-25 23:01:00",1.218,102.3,58.71,144,2.8,"2022-04-25 23:51:00",0,"2022-04-25 23:20:00",-0.019,0
"2022-04-26 01:00:00",17101,82.2,"2022-04-26 00:56:00",12.81,0.047,"2022-04-26 00:20:30",0,"2022-04-26 00:00:30",500,21.34,21.54,"2022-04-26 00:44:00",21.14,"2022-04-26 00:03:30",100,100,"2022-04-26 00:00:30",100,"2022-04-26 00:00:30",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",0.0002414854,0.2,1.262,134.3,24.82,121,3.3,"2022-04-26 00:47:30",0,"2022-04-26 00:20:30",2.495,126.7,15.5,105,5,"2022-04-26 00:49:00",1,"2022-04-26 00:54:30",-0.017,0
"2022-04-26 02:00:00",17102,82.3,"2022-04-26 01:18:00",12.79,0.046,"2022-04-26 01:40:30",0,"2022-04-26 01:00:30",500,21.32,21.47,"2022-04-26 01:02:30",21.21,"2022-04-26 01:44:30",100,100,"2022-04-26 01:00:30",100,"2022-04-26 01:00:30",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",0.0001367959,0,1.389,131.2,23.95,125,4,"2022-04-26 01:05:30",0,"2022-04-26 01:32:00",2.772,124.7,17.98,139,5.8,"2022-04-26 01:21:00",0.7,"2022-04-26 01:14:00",-0.016,0
"2022-04-26 03:00:00",17103,82.3,"2022-04-26 02:23:00",12.77,0.046,"2022-04-26 02:26:30",0,"2022-04-26 02:00:30",500,21.32,21.47,"2022-04-26 02:59:00",21.27,"2022-04-26 02:03:30",100,100,"2022-04-26 02:00:30",100,"2022-04-26 02:00:30",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",0.0001892793,0,1.246,133,28.23,178,3.3,"2022-04-26 02:22:00",0,"2022-04-26 02:05:30",2.505,123.4,18.85,71,4.9,"2022-04-26 02:10:30",0.5,"2022-04-26 02:51:00",-0.017,0
"2022-04-26 04:00:00",17104,82.4,"2022-04-26 03:17:00",12.74,0.046,"2022-04-26 03:45:00",0,"2022-04-26 03:00:30",500,21.32,21.46,"2022-04-26 03:11:30",21.21,"2022-04-26 03:41:00",100,100,"2022-04-26 03:00:30",99.5,"2022-04-26 03:46:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",0.0001413242,0,1.539,118.6,26.51,154,4.1,"2022-04-26 03:46:30",0.3,"2022-04-26 03:43:30",2.743,114.4,19.67,136,6,"2022-04-26 04:00:00",1.1,"2022-04-26 03:04:30",-0.016,0
"2022-04-26 05:00:00",17105,82.7,"2022-04-26 04:11:00",12.73,0.046,"2022-04-26 04:14:30",0,"2022-04-26 04:00:30",500,21.59,21.72,"2022-04-26 04:24:00",21.44,"2022-04-26 04:41:00",99.7,100,"2022-04-26 04:04:30",99.1,"2022-04-26 04:33:30",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",0.0001567182,0,1.828,125.2,23.69,124,4.6,"2022-04-26 04:14:00",0.4,"2022-04-26 04:44:30",3.663,119.7,13.49,103,6.7,"2022-04-26 04:14:30",1.1,"2022-04-26 04:58:00",-0.015,0
"2022-04-26 06:00:00",17106,82.5,"2022-04-26 05:57:30",12.71,1.113,"2022-04-26 05:00:30",0,"2022-04-26 05:00:30",500,21.39,21.5,"2022-04-26 05:11:30",21.28,"2022-04-26 05:38:00",99.2,100,"2022-04-26 05:04:30",98.3,"2022-04-26 05:18:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",0.2820127,0,1.783,139,26.02,161,3.6,"2022-04-26 05:29:30",0.5,"2022-04-26 05:04:00",3.548,133.5,15.67,147,5.7,"2022-04-26 05:14:30",0.9,"2022-04-26 05:04:00",0.008,0
"2022-04-26 07:00:00",17107,67.49,"2022-04-26 06:57:00",12.89,13.12,"2022-04-26 06:12:30",0.12,"2022-04-26 06:12:00",500,22.13,22.92,"2022-04-26 06:51:30",21.47,"2022-04-26 06:03:00",96.5,99.6,"2022-04-26 06:05:00",92,"2022-04-26 06:53:30",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",3.808324,0,2.005,142.9,25.62,145,5.4,"2022-04-26 06:19:00",0.4,"2022-04-26 06:45:00",3.611,138.2,18.81,109,6.5,"2022-04-26 06:20:00",0.8,"2022-04-26 06:42:30",0.651,0.299
"2022-04-26 08:00:00",17108,54.81,"2022-04-26 07:51:30",13.29,13.63,"2022-04-26 07:46:00",0,"2022-04-26 07:25:00",500,23.82,24.82,"2022-04-26 07:47:30",22.85,"2022-04-26 07:03:00",86.8,92.4,"2022-04-26 07:05:00",81.4,"2022-04-26 07:49:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",8.529866,0,1.87,132.4,32.88,188,5,"2022-04-26 07:31:30",0,"2022-04-26 07:45:00",3.319,124.7,20.53,186,6.7,"2022-04-26 07:11:00",0.4,"2022-04-26 07:39:00",1.572,1.133
"2022-04-26 09:00:00",17109,52.4,"2022-04-26 08:57:30",13.28,15.27,"2022-04-26 08:03:00",0,"2022-04-26 08:00:30",500,25.03,25.87,"2022-04-26 08:54:30",24.23,"2022-04-26 08:12:30",80.4,83.8,"2022-04-26 08:06:00",76.16,"2022-04-26 08:58:30",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",12.07927,0,2.295,151.1,35.72,177,6.6,"2022-04-26 08:46:00",0,"2022-04-26 08:18:00",3.981,137.8,21.94,166,7.9,"2022-04-26 08:46:00",1.2,"2022-04-26 08:26:00",2.258,1.973
"2022-04-26 10:00:00",17110,50.92,"2022-04-26 09:30:30",13.48,18.98,"2022-04-26 09:29:30",0.131,"2022-04-26 09:00:30",500,26.12,26.78,"2022-04-26 09:22:00",25.47,"2022-04-26 09:02:00",72.97,78.57,"2022-04-26 09:12:30",69.19,"2022-04-26 09:51:30",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",14.8562,0,2.331,147.3,33.59,114,6.1,"2022-04-26 09:16:30",0,"2022-04-26 09:10:30",4.174,141.2,20.64,146,7.8,"2022-04-26 09:44:00",1.5,"2022-04-26 09:10:30",2.838,2.689
"2022-04-26 11:00:00",17111,55.62,"2022-04-26 10:45:30",13.46,18.73,"2022-04-26 10:45:00",0.125,"2022-04-26 10:24:00",500,26.69,27.83,"2022-04-26 10:41:00",25.61,"2022-04-26 10:06:30",66.02,71.33,"2022-04-26 10:08:00",60.07,"2022-04-26 10:35:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",15.6697,0,2.242,148.2,32.58,207,4.9,"2022-04-26 10:50:30",0,"2022-04-26 10:34:00",4.455,137,22.11,128,7.2,"2022-04-26 10:41:30",1.4,"2022-04-26 10:31:30",3.039,3.211
"2022-04-26 12:00:00",17112,54.22,"2022-04-26 11:32:30",13.48,18.4,"2022-04-26 11:29:30",0.124,"2022-04-26 11:59:00",500,28.12,28.94,"2022-04-26 11:38:30",26.98,"2022-04-26 11:01:30",60,64.28,"2022-04-26 12:00:00",54.14,"2022-04-26 11:28:30",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",20.8806,0,2.328,149.3,30.94,194,5.3,"2022-04-26 11:49:00",0,"2022-04-26 11:42:00",4.092,140.3,25.07,160,8.4,"2022-04-26 11:52:30",0.8,"2022-04-26 11:25:00",4.139,3.474
"2022-04-26 13:00:00",17113,57.16,"2022-04-26 12:00:30",13.48,18.41,"2022-04-26 12:12:30",0.111,"2022-04-26 12:30:30",500,27.78,28.68,"2022-04-26 12:12:00",26.52,"2022-04-26 12:59:30",61.95,67.31,"2022-04-26 12:10:00",54.57,"2022-04-26 12:40:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",14.35179,0,2.54,140.3,28.23,155,6.6,"2022-04-26 12:22:00",0,"2022-04-26 12:10:00",4.57,134.4,18.42,110,7.6,"2022-04-26 12:15:30",1.7,"2022-04-26 12:10:30",2.814,3.461
"2022-04-26 14:00:00",17114,64.02,"2022-04-26 13:25:00",13.48,18.61,"2022-04-26 13:37:30",0.1,"2022-04-26 13:45:30",500,27.66,28.87,"2022-04-26 13:18:30",26.52,"2022-04-26 13:45:00",60.93,64.04,"2022-04-26 13:45:30",56.03,"2022-04-26 13:57:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",13.57891,0,2.197,144.4,35.58,167,5,"2022-04-26 13:20:30",0.6,"2022-04-26 13:08:00",4.015,142.1,25.19,164,7,"2022-04-26 13:14:30",0,"2022-04-26 13:17:30",2.685,3.186
"2022-04-26 15:00:00",17115,66.84,"2022-04-26 14:37:00",13.48,18.85,"2022-04-26 14:48:00",0.106,"2022-04-26 14:30:30",500,28.01,28.82,"2022-04-26 14:29:00",26.98,"2022-04-26 14:54:30",58.85,62.67,"2022-04-26 14:54:30",55.18,"2022-04-26 14:02:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",10.18271,0,2.478,154.1,30.97,141,6.7,"2022-04-26 14:48:00",0.7,"2022-04-26 14:21:30",4.247,146.1,21.46,133,7.1,"2022-04-26 14:40:30",0.4,"2022-04-26 14:37:00",2.016,2.662
"2022-04-26 16:00:00",17116,70.28,"2022-04-26 15:24:00",13.48,18.71,"2022-04-26 15:21:00",0.104,"2022-04-26 15:45:30",500,27.67,28.61,"2022-04-26 15:13:00",27.05,"2022-04-26 15:42:30",59.62,65.74,"2022-04-26 15:57:30",53.88,"2022-04-26 15:18:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",7.73399,0,2.035,153,27.98,152,4.6,"2022-04-26 15:53:00",0.5,"2022-04-26 15:06:00",4.021,143.6,20.46,157,8.2,"2022-04-26 15:54:30",1.2,"2022-04-26 15:07:00",1.539,1.935
"2022-04-26 17:00:00",17117,72.48,"2022-04-26 16:18:30",13.28,13.36,"2022-04-26 16:58:30",0.001,"2022-04-26 16:56:00",500,26.16,27.45,"2022-04-26 16:02:30",24.95,"2022-04-26 17:00:00",67.88,74.55,"2022-04-26 17:00:00",62.15,"2022-04-26 16:03:30",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",2.936069,0,2.214,148.4,23.76,123,4.9,"2022-04-26 16:02:00",0.4,"2022-04-26 16:44:30",4.301,141.7,17.43,165,7.1,"2022-04-26 16:32:30",1.4,"2022-04-26 16:27:30",0.564,1.078
"2022-04-26 18:00:00",17118,74.51,"2022-04-26 17:01:00",12.94,0.22,"2022-04-26 18:00:00",0,"2022-04-26 17:19:30",500,23.76,24.91,"2022-04-26 17:02:30",22.91,"2022-04-26 17:58:30",80.4,84.7,"2022-04-26 18:00:00",74.07,"2022-04-26 17:00:30",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",0.1011616,0,1.673,142.3,23.82,101,4.3,"2022-04-26 17:04:30",0.4,"2022-04-26 17:39:30",3.416,135,15.44,140,5.9,"2022-04-26 17:01:00",1.4,"2022-04-26 17:39:00",0.032,0.249
"2022-04-26 19:00:00",17119,78.71,"2022-04-26 18:00:30",12.9,0.051,"2022-04-26 18:55:00",0,"2022-04-26 18:00:30",500,22.55,23.09,"2022-04-26 18:00:30",22,"2022-04-26 18:59:30",85.9,87.2,"2022-04-26 19:00:00",84.1,"2022-04-26 18:00:30",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",0.001460644,0,1.903,148.7,20.53,151,4.6,"2022-04-26 18:38:30",0,"2022-04-26 18:30:00",3.744,142,13.25,135,6.3,"2022-04-26 18:35:30",2.1,"2022-04-26 18:14:30",-0.006,0
"2022-04-26 20:00:00",17120,81,"2022-04-26 19:08:00",12.87,0.05,"2022-04-26 19:44:00",0,"2022-04-26 19:00:30",500,21.62,22.01,"2022-04-26 19:02:30",21.41,"2022-04-26 19:44:30",90.1,92.9,"2022-04-26 20:00:00",86.7,"2022-04-26 19:01:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",0.001715578,0,1.714,148.3,20.4,142,3.9,"2022-04-26 20:00:00",0.3,"2022-04-26 19:05:30",3.595,138.1,10.36,141,5.6,"2022-04-26 19:31:30",1.9,"2022-04-26 19:15:00",-0.011,0
"2022-04-26 21:00:00",17121,82.9,"2022-04-26 20:00:30",12.86,0.049,"2022-04-26 20:37:00",0,"2022-04-26 20:00:30",500,21.4,21.54,"2022-04-26 20:07:30",21.28,"2022-04-26 20:20:30",94.4,96.1,"2022-04-26 20:50:00",92.1,"2022-04-26 20:02:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",0.001556771,0,1.521,141.5,21,120,3.9,"2022-04-26 20:43:00",0,"2022-04-26 20:39:30",3.252,134.6,13.1,124,5.3,"2022-04-26 20:03:00",1.4,"2022-04-26 20:26:00",-0.015,0
"2022-04-26 22:00:00",17122,83.7,"2022-04-26 21:19:00",12.85,0.048,"2022-04-26 21:34:00",0,"2022-04-26 21:00:30",500,21.2,21.38,"2022-04-26 21:15:30",21.02,"2022-04-26 21:46:00",95.2,96.3,"2022-04-26 21:05:00",94.4,"2022-04-26 21:32:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",0.001459782,0,1.33,150.7,30.45,155,4,"2022-04-26 21:09:00",0.3,"2022-04-26 21:18:30",2.495,141.8,20.23,137,4.9,"2022-04-26 21:02:00",0.4,"2022-04-26 21:41:00",-0.017,0
"2022-04-26 23:00:00",17123,83.8,"2022-04-26 22:32:00",12.84,0.048,"2022-04-26 22:22:30",0,"2022-04-26 22:00:30",500,20.85,21.16,"2022-04-26 22:05:00",20.62,"2022-04-26 22:51:00",95.2,96.3,"2022-04-26 22:51:00",94.2,"2022-04-26 22:15:30",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",0.001350819,0,1.112,152.3,32.26,111,3.1,"2022-04-26 22:37:30",0.3,"2022-04-26 22:03:00",2.388,145.2,19.04,151,4.9,"2022-04-26 22:21:00",0.3,"2022-04-26 22:09:30",-0.019,0
"2022-04-27 00:00:00",17124,84.3,"2022-04-26 23:10:00",12.82,0.047,"2022-04-26 23:59:00",0,"2022-04-26 23:00:30",500,20.64,20.77,"2022-04-26 23:00:30",20.55,"2022-04-26 23:56:00",95.5,96.4,"2022-04-26 23:20:00",94.7,"2022-04-26 23:48:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",0.001264166,0,1.103,153.8,25.32,137,3.1,"2022-04-26 23:16:00",0,"2022-04-26 23:06:30",2.341,145.1,13.69,151,4.9,"2022-04-26 23:29:00",1,"2022-04-26 23:22:00",-0.019,0
"2022-04-27 01:00:00",17125,83.8,"2022-04-27 01:00:00",12.79,0.046,"2022-04-27 00:35:00",0,"2022-04-27 00:00:30",500,20.23,20.69,"2022-04-27 00:07:30",19.77,"2022-04-27 00:58:30",97.3,99.7,"2022-04-27 00:50:00",94.7,"2022-04-27 00:01:30",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",0.001074583,0,0.837,164.3,34.47,188,3.6,"2022-04-27 00:05:00",0,"2022-04-27 00:19:00",2.002,150.2,14.52,176,4.5,"2022-04-27 00:04:30",0,"2022-04-27 00:55:00",-0.021,0
"2022-04-27 02:00:00",17126,83.7,"2022-04-27 01:03:00",12.77,0.046,"2022-04-27 01:04:00",0,"2022-04-27 01:00:30",500,20.17,20.41,"2022-04-27 01:59:00",19.89,"2022-04-27 01:05:30",99.9,100,"2022-04-27 01:04:30",99,"2022-04-27 01:01:30",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",0.001090325,0,1.417,168.5,18.89,146,3.5,"2022-04-27 01:55:30",0,"2022-04-27 01:01:30",2.883,155.3,10.77,161,5,"2022-04-27 01:58:00",1,"2022-04-27 01:22:30",-0.02,0
"2022-04-27 03:00:00",17127,85.1,"2022-04-27 03:00:00",12.78,0.046,"2022-04-27 02:55:00",0,"2022-04-27 02:00:30",500,19.91,20.41,"2022-04-27 02:01:00",19.38,"2022-04-27 02:52:00",100,100,"2022-04-27 02:00:30",100,"2022-04-27 02:34:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",0.0009096441,0,0.77,126.3,78.54,66,2.8,"2022-04-27 02:04:30",0,"2022-04-27 02:17:30",1.437,145.2,76.92,121,5.4,"2022-04-27 02:00:30",0,"2022-04-27 02:34:30",-0.022,0
"2022-04-27 04:00:00",17128,85.2,"2022-04-27 03:01:00",12.76,0.045,"2022-04-27 03:48:00",0,"2022-04-27 03:00:30",500,19.65,19.97,"2022-04-27 03:23:30",19.32,"2022-04-27 03:46:30",100,100,"2022-04-27 03:00:30",100,"2022-04-27 03:00:30",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",0.00100637,0,0.617,150.8,86.6,338,1.6,"2022-04-27 03:20:00",0,"2022-04-27 03:23:00",1.313,141.5,60.91,134,3.5,"2022-04-27 03:20:00",0,"2022-04-27 03:31:00",-0.023,0
"2022-04-27 05:00:00",17129,85.5,"2022-04-27 04:56:30",12.74,0.046,"2022-04-27 04:07:00",0,"2022-04-27 04:00:30",500,19.45,19.76,"2022-04-27 04:42:30",19.18,"2022-04-27 04:55:00",100,100,"2022-04-27 04:00:30",100,"2022-04-27 04:00:30",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",0.0009930072,0,0.557,42.21,88.2,356,2.2,"2022-04-27 04:38:00",0,"2022-04-27 04:00:30",1.097,165.8,86.6,281,3.1,"2022-04-27 04:36:30",0,"2022-04-27 04:01:30",-0.024,0
"2022-04-27 06:00:00",17130,85.5,"2022-04-27 05:18:30",12.72,1.551,"2022-04-27 05:00:30",0,"2022-04-27 05:26:00",500,19.65,20.45,"2022-04-27 06:00:00",18.92,"2022-04-27 05:18:00",100,100,"2022-04-27 05:00:30",100,"2022-04-27 05:00:30",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",0.4736775,0,0.998,165.8,75.95,215,3,"2022-04-27 05:47:00",0,"2022-04-27 05:13:30",1.811,170.7,61.4,180,5,"2022-04-27 05:47:00",0,"2022-04-27 05:12:00",0.019,0
"2022-04-27 07:00:00",17131,72.77,"2022-04-27 07:00:00",13,14,"2022-04-27 06:19:30",0.156,"2022-04-27 06:19:00",500,21.22,22.52,"2022-04-27 06:59:30",20.43,"2022-04-27 06:01:30",99.6,100,"2022-04-27 06:00:30",96.5,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",3.652718,0,1.228,175.6,25.04,189,3.1,"2022-04-27 06:01:00",0,"2022-04-27 06:42:00",2.197,165.6,23.03,184,3.6,"2022-04-27 06:21:00",0.6,"2022-04-27 06:05:00",0.631,0.3
"2022-04-27 08:00:00",17132,62.23,"2022-04-27 07:54:00",13.33,14.89,"2022-04-27 07:37:30",0,"2022-04-27 07:07:30",500,23.34,24.23,"2022-04-27 07:51:30",22.42,"2022-04-27 07:00:30",90.6,96.2,"2022-04-27 07:01:30",85.3,"2022-04-27 07:55:30",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",7.082295,0,1.798,169.3,26.77,176,4.3,"2022-04-27 07:34:30",0,"2022-04-27 07:41:00",3.422,156.7,20.16,136,6.6,"2022-04-27 07:34:00",1.4,"2022-04-27 07:15:30",1.29,1.131
"2022-04-27 09:00:00",17133,63.01,"2022-04-27 08:21:00",13.31,13.58,"2022-04-27 08:52:30",0,"2022-04-27 08:00:30",500,23.89,24.62,"2022-04-27 08:33:00",22.52,"2022-04-27 08:59:30",86.8,95.9,"2022-04-27 09:00:00",82.1,"2022-04-27 08:18:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",6.511074,0.4,2.091,147.8,27.5,124,4.9,"2022-04-27 08:47:00",0,"2022-04-27 08:40:30",3.696,139.3,18.26,119,6.5,"2022-04-27 08:47:30",1.5,"2022-04-27 08:09:30",1.186,1.97
"2022-04-27 10:00:00",17134,67.5,"2022-04-27 10:00:00",13.36,16.17,"2022-04-27 09:25:30",0,"2022-04-27 09:13:30",500,23.11,24.11,"2022-04-27 09:59:00",22.52,"2022-04-27 09:03:00",95.9,99.4,"2022-04-27 09:49:30",91.2,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",8.354208,0.6,1.419,110.1,38.51,115,4,"2022-04-27 09:44:30",0,"2022-04-27 09:09:30",2.344,108.9,25.72,120,5.5,"2022-04-27 09:36:30",0.3,"2022-04-27 09:12:00",1.542,2.667
"2022-04-27 11:00:00",17135,66.26,"2022-04-27 10:05:30",13.58,19.68,"2022-04-27 10:13:00",0.126,"2022-04-27 10:55:00",500,23.87,24.62,"2022-04-27 10:57:30",23.44,"2022-04-27 10:37:00",90.6,95,"2022-04-27 10:36:00",86.1,"2022-04-27 10:59:30",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",9.231572,0.2,2.026,97.5,33.4,114,5.3,"2022-04-27 11:00:00",0,"2022-04-27 10:40:00",3.353,94,27,119,6.9,"2022-04-27 11:00:00",0.3,"2022-04-27 10:26:30",1.692,3.173
"2022-04-27 12:00:00",17136,65.35,"2022-04-27 12:00:00",13.55,20.07,"2022-04-27 11:00:30",0.108,"2022-04-27 11:41:00",500,24.58,26.33,"2022-04-27 12:00:00",23.61,"2022-04-27 11:11:30",89.8,95.6,"2022-04-27 11:19:30",84.6,"2022-04-27 11:59:30",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",11.24798,1,1.567,134.6,32.9,27,5.1,"2022-04-27 11:01:30",0,"2022-04-27 11:56:00",2.932,123.6,23.53,79,5.8,"2022-04-27 11:01:30",0.7,"2022-04-27 11:56:30",2.136,3.424
"2022-04-27 13:00:00",17137,58.45,"2022-04-27 12:52:00",13.51,19.46,"2022-04-27 12:48:30",0.096,"2022-04-27 12:11:00",500,27,28.03,"2022-04-27 12:47:30",26.32,"2022-04-27 12:01:00",76.24,83.9,"2022-04-27 12:00:30",71.23,"2022-04-27 12:49:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",13.67349,0,1.937,161.3,36.69,194,4.9,"2022-04-27 12:44:30",0,"2022-04-27 12:01:00",3.317,148.3,29.4,183,7.8,"2022-04-27 12:53:00",0.8,"2022-04-27 12:21:00",2.684,3.418
"2022-04-27 14:00:00",17138,60.37,"2022-04-27 13:19:30",13.51,18.88,"2022-04-27 13:48:30",0.099,"2022-04-27 13:30:30",500,26.61,27.83,"2022-04-27 13:15:30",24.36,"2022-04-27 14:00:00",80.8,90.2,"2022-04-27 14:00:00",74.48,"2022-04-27 13:17:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",11.77677,0.4,2.387,184.2,25.24,166,4.9,"2022-04-27 13:46:30",0.9,"2022-04-27 13:25:30",3.828,176.9,19.44,179,6.6,"2022-04-27 13:56:00",1.4,"2022-04-27 13:11:00",2.256,3.133
"2022-04-27 15:00:00",17139,66.74,"2022-04-27 14:00:30",13.51,17.18,"2022-04-27 14:57:30",0.101,"2022-04-27 14:00:30",500,25.44,26.55,"2022-04-27 14:40:00",24.3,"2022-04-27 14:02:00",87,94.7,"2022-04-27 14:05:30",81.2,"2022-04-27 14:38:30",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",7.111275,0.2,2.026,179,22.6,191,4.5,"2022-04-27 14:59:30",0.6,"2022-04-27 14:23:30",3.533,169.8,17.93,180,8.5,"2022-04-27 14:59:30",1.6,"2022-04-27 14:28:30",1.339,2.611
"2022-04-27 16:00:00",17140,73.2,"2022-04-27 15:00:30",13.24,13.3,"2022-04-27 16:00:00",0,"2022-04-27 15:55:00",500,23.89,24.37,"2022-04-27 15:00:30",23.11,"2022-04-27 16:00:00",89.2,93.9,"2022-04-27 16:00:00",86.1,"2022-04-27 15:00:30",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",1.925606,1.6,2.147,161.4,27.78,87,6.6,"2022-04-27 15:00:30",0.4,"2022-04-27 15:58:30",3.995,152.9,21.51,99,9.3,"2022-04-27 15:03:00",0.7,"2022-04-27 15:58:30",0.33,1.904
"2022-04-27 17:00:00",17141,79.25,"2022-04-27 16:00:30",12.97,13.06,"2022-04-27 16:52:30",0,"2022-04-27 16:15:00",500,22.66,23.12,"2022-04-27 16:02:30",22.46,"2022-04-27 16:47:00",97.5,99.3,"2022-04-27 16:50:00",93.3,"2022-04-27 16:01:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",0.3747406,0,1.101,165.7,32.69,168,2.6,"2022-04-27 16:37:00",0,"2022-04-27 16:00:30",2.118,156.8,21.96,159,4.3,"2022-04-27 16:57:00",0.4,"2022-04-27 16:48:30",0.068,1.061
"2022-04-27 18:00:00",17142,85.4,"2022-04-27 17:00:30",12.9,0.134,"2022-04-27 18:00:00",0,"2022-04-27 17:15:00",500,22.17,22.53,"2022-04-27 17:00:30",22,"2022-04-27 17:56:30",97.9,98.9,"2022-04-27 17:50:00",96.8,"2022-04-27 17:31:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",0.05097878,0,1.479,168.9,25.31,163,4.3,"2022-04-27 17:20:00",0,"2022-04-27 17:40:30",2.942,159.7,15.82,165,5.6,"2022-04-27 17:04:30",1,"2022-04-27 17:42:30",0.012,0.245
"2022-04-27 19:00:00",17143,86.4,"2022-04-27 18:43:00",12.88,0.052,"2022-04-27 18:54:00",0,"2022-04-27 18:00:30",500,21.59,22.01,"2022-04-27 18:02:30",21.28,"2022-04-27 18:25:30",96,99.7,"2022-04-27 18:05:00",93.3,"2022-04-27 18:49:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",0.0009419886,0,1.648,163.1,22.48,183,4.8,"2022-04-27 18:37:30",0,"2022-04-27 18:57:00",3.147,153,15.17,173,5.1,"2022-04-27 18:16:00",1.1,"2022-04-27 18:39:30",-0.016,0
"2022-04-27 20:00:00",17144,85.9,"2022-04-27 19:12:00",12.87,0.051,"2022-04-27 19:58:00",0,"2022-04-27 19:00:30",500,21.4,21.75,"2022-04-27 19:07:30",21.08,"2022-04-27 19:57:00",96.4,98.7,"2022-04-27 19:50:00",93,"2022-04-27 19:00:30",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",0.0008692773,0,1.209,164.2,27.24,181,3.4,"2022-04-27 19:20:30",0,"2022-04-27 19:13:00",2.412,157,15.52,151,5.3,"2022-04-27 19:26:30",0.7,"2022-04-27 19:16:00",-0.018,0
"2022-04-27 21:00:00",17145,86.7,"2022-04-27 20:00:30",12.85,0.05,"2022-04-27 20:51:00",0,"2022-04-27 20:00:30",500,21.12,21.36,"2022-04-27 20:20:00",20.88,"2022-04-27 20:59:30",98.9,100,"2022-04-27 20:35:00",97.2,"2022-04-27 20:16:30",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",0.000901685,0.4,1.671,159.8,24.22,137,5.1,"2022-04-27 20:26:00",0,"2022-04-27 21:00:00",3.284,147.3,14.37,155,7.7,"2022-04-27 20:24:30",1.2,"2022-04-27 20:41:30",-0.018,0
"2022-04-27 22:00:00",17146,86.8,"2022-04-27 22:00:00",12.84,0.049,"2022-04-27 21:58:30",0,"2022-04-27 21:00:30",500,21.38,21.65,"2022-04-27 21:47:30",20.88,"2022-04-27 21:03:00",98.3,99.8,"2022-04-27 21:05:00",97.4,"2022-04-27 21:18:30",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",0.000694655,0,0.973,146.6,41.64,301,3.1,"2022-04-27 21:19:30",0,"2022-04-27 21:40:00",2.029,142.8,31.84,294,5.6,"2022-04-27 21:03:00",0,"2022-04-27 21:40:00",-0.02,0
"2022-04-27 23:00:00",17147,86.8,"2022-04-27 22:51:30",12.82,0.049,"2022-04-27 22:30:30",0,"2022-04-27 22:00:30",500,21.53,21.75,"2022-04-27 23:00:00",21.34,"2022-04-27 22:19:30",98.8,99.8,"2022-04-27 22:20:00",98,"2022-04-27 22:49:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",0.0007328369,0,1.151,118.3,60.46,137,3.7,"2022-04-27 22:56:30",0,"2022-04-27 22:04:30",2.323,125.4,63.22,124,6.1,"2022-04-27 22:58:30",0,"2022-04-27 22:04:30",-0.02,0
"2022-04-28 00:00:00",17148,86.1,"2022-04-28 00:00:00",12.81,0.047,"2022-04-27 23:30:00",0,"2022-04-27 23:00:30",500,21.62,21.81,"2022-04-27 23:07:30",21.47,"2022-04-27 23:59:00",98.2,99.1,"2022-04-27 23:05:00",97.4,"2022-04-27 23:32:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",0.0005403106,0,1.531,147.3,28.97,180,4.2,"2022-04-27 23:06:30",0,"2022-04-27 23:55:00",2.86,136.6,20.91,164,6.1,"2022-04-27 23:19:30",0.4,"2022-04-27 23:58:30",-0.018,0
"2022-04-28 01:00:00",17149,85.9,"2022-04-28 00:32:30",12.79,0.047,"2022-04-28 00:53:30",0,"2022-04-28 00:00:30",500,21.33,21.51,"2022-04-28 00:05:00",21.14,"2022-04-28 00:37:00",99.4,100,"2022-04-28 00:34:30",98,"2022-04-28 00:01:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",0.0004597795,0,0.916,118.5,58.7,177,3.2,"2022-04-28 00:55:00",0,"2022-04-28 00:02:00",1.847,122,50.86,139,6.2,"2022-04-28 00:58:00",0,"2022-04-28 00:02:00",-0.021,0
"2022-04-28 02:00:00",17150,86.2,"2022-04-28 01:33:00",12.78,0.046,"2022-04-28 01:15:30",0,"2022-04-28 01:00:30",500,21.37,21.53,"2022-04-28 01:02:30",21.28,"2022-04-28 02:00:00",99.3,100,"2022-04-28 01:04:30",98.5,"2022-04-28 01:31:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",0.0004005747,0,1.444,110,26.99,94,4.1,"2022-04-28 01:05:00",0,"2022-04-28 01:16:30",2.927,114.1,14.57,113,6.4,"2022-04-28 01:03:00",1,"2022-04-28 01:50:30",-0.019,0
"2022-04-28 03:00:00",17151,86,"2022-04-28 02:59:00",12.76,0.046,"2022-04-28 02:38:00",0,"2022-04-28 02:00:30",500,21.27,21.4,"2022-04-28 02:02:30",21.21,"2022-04-28 02:44:30",99.6,100,"2022-04-28 02:05:00",98.9,"2022-04-28 02:02:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",0.0004050364,0,1.158,129.5,30.91,150,3,"2022-04-28 02:29:00",0,"2022-04-28 02:21:00",2.487,123.8,16.7,132,5.2,"2022-04-28 02:29:00",0.6,"2022-04-28 02:58:30",-0.02,0
"2022-04-28 04:00:00",17152,84.7,"2022-04-28 03:33:30",12.72,0.045,"2022-04-28 03:28:30",0,"2022-04-28 03:00:30",500,20.83,21.39,"2022-04-28 03:16:00",20.29,"2022-04-28 03:52:00",99.9,100,"2022-04-28 03:04:30",99.3,"2022-04-28 03:01:30",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",0.0004267104,0,0.606,105.1,72.69,185,2.9,"2022-04-28 03:07:00",0,"2022-04-28 03:19:00",1.209,131.8,63.23,163,4.4,"2022-04-28 03:07:00",0,"2022-04-28 03:19:00",-0.023,0
"2022-04-28 05:00:00",17153,85.5,"2022-04-28 04:57:30",12.7,0.046,"2022-04-28 04:16:00",0,"2022-04-28 04:00:30",500,20.29,20.54,"2022-04-28 04:40:00",20.03,"2022-04-28 04:59:30",100,100,"2022-04-28 04:00:30",100,"2022-04-28 04:00:30",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",0.0006158526,0,0.453,57.12,82.7,67,1.7,"2022-04-28 04:29:00",0,"2022-04-28 04:01:30",0.949,172.2,63.44,59,3.1,"2022-04-28 04:40:00",0,"2022-04-28 04:04:30",-0.024,0
"2022-04-28 06:00:00",17154,85.5,"2022-04-28 05:05:00",12.69,0.798,"2022-04-28 05:00:30",0,"2022-04-28 05:00:30",500,20.05,20.43,"2022-04-28 05:55:00",19.77,"2022-04-28 05:17:00",100,100,"2022-04-28 05:00:30",100,"2022-04-28 05:00:30",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",0.3010668,0.2,0.475,29.56,45.71,318,1.2,"2022-04-28 05:14:30",0,"2022-04-28 05:01:00",0.568,346,77.52,305,2.5,"2022-04-28 05:51:30",0,"2022-04-28 05:00:30",0.005,0
"2022-04-28 07:00:00",17155,66.31,"2022-04-28 07:00:00",12.87,15.02,"2022-04-28 06:00:30",0.184,"2022-04-28 06:00:30",500,21.73,22.59,"2022-04-28 07:00:00",20.29,"2022-04-28 06:03:00",99.8,100,"2022-04-28 06:00:30",97.3,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",3.988316,0,0.701,163.2,64.88,167,2.6,"2022-04-28 06:57:30",0,"2022-04-28 06:07:00",1.273,161.6,70.8,169,4.6,"2022-04-28 07:00:00",0,"2022-04-28 06:01:00",0.719,0.301
"2022-04-28 08:00:00",17156,51.89,"2022-04-28 08:00:00",13.27,17.95,"2022-04-28 07:27:30",0,"2022-04-28 07:24:00",500,24.02,25.45,"2022-04-28 07:52:30",22.6,"2022-04-28 07:00:30",89.4,97.5,"2022-04-28 07:04:30",80.2,"2022-04-28 07:55:30",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",8.990825,0,1.656,157.8,27.46,157,4.7,"2022-04-28 07:16:00",0.3,"2022-04-28 07:03:00",2.878,146.4,21.06,145,5.4,"2022-04-28 07:30:30",0.8,"2022-04-28 07:44:30",1.678,1.129
"2022-04-28 09:00:00",17157,46.21,"2022-04-28 08:56:30",13.45,19,"2022-04-28 09:00:00",0.095,"2022-04-28 08:56:00",500,25.77,26.66,"2022-04-28 08:47:30",24.82,"2022-04-28 08:12:30",77.48,82.1,"2022-04-28 08:07:30",72.84,"2022-04-28 08:53:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",13.60358,0,1.826,124.6,32.39,143,4,"2022-04-28 08:13:30",0,"2022-04-28 08:34:30",3.194,121.4,26.16,140,7.3,"2022-04-28 08:05:00",0.5,"2022-04-28 08:54:30",2.625,1.968
"2022-04-28 10:00:00",17158,45.94,"2022-04-28 09:42:00",13.44,18.99,"2022-04-28 09:00:30",0.138,"2022-04-28 09:02:00",500,27.06,27.89,"2022-04-28 10:00:00",25.74,"2022-04-28 09:07:30",72.13,77.59,"2022-04-28 09:08:30",67.63,"2022-04-28 09:58:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",17.65867,0,1.82,134.6,31.89,164,4.6,"2022-04-28 09:01:30",0,"2022-04-28 09:17:30",3.293,127.1,18.24,133,5.9,"2022-04-28 09:18:30",1,"2022-04-28 09:10:30",3.49,2.673
"2022-04-28 11:00:00",17159,45.96,"2022-04-28 10:06:30",13.41,18.68,"2022-04-28 10:48:00",0.09,"2022-04-28 10:17:00",500,28.39,29.08,"2022-04-28 10:45:30",27.83,"2022-04-28 10:26:00",67.14,70.48,"2022-04-28 10:09:00",62.03,"2022-04-28 10:59:30",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",18.39597,0,1.8,146.7,37.43,207,4.1,"2022-04-28 10:08:30",0,"2022-04-28 10:32:30",3.357,136.2,27.34,150,6.2,"2022-04-28 10:24:00",0.9,"2022-04-28 10:13:00",3.717,3.175
"2022-04-28 12:00:00",17160,49,"2022-04-28 11:16:00",13.41,18.75,"2022-04-28 11:19:00",0.117,"2022-04-28 11:30:30",500,29.16,29.84,"2022-04-28 11:11:30",28.23,"2022-04-28 11:28:30",63.77,68.3,"2022-04-28 11:30:30",58.43,"2022-04-28 11:06:30",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",19.3186,0,1.948,127.5,51.26,179,5,"2022-04-28 11:55:30",0,"2022-04-28 11:08:30",3.272,122.9,36.82,139,6.3,"2022-04-28 11:16:00",0,"2022-04-28 11:04:00",3.933,3.433
"2022-04-28 13:00:00",17161,52.91,"2022-04-28 12:00:30",13.41,18.45,"2022-04-28 12:25:30",0.117,"2022-04-28 13:00:00",500,29.42,30.72,"2022-04-28 12:24:00",28.36,"2022-04-28 12:36:00",63.68,68.55,"2022-04-28 12:38:30",59.17,"2022-04-28 12:21:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",16.28462,0,2.03,159.7,36.22,103,4.6,"2022-04-28 12:46:30",0,"2022-04-28 12:58:30",3.463,151.6,27.56,129,6.4,"2022-04-28 12:59:30",0.5,"2022-04-28 12:21:00",3.321,3.419
"2022-04-28 14:00:00",17162,59.73,"2022-04-28 13:00:30",13.44,19.83,"2022-04-28 13:01:30",0.109,"2022-04-28 13:10:00",500,25.54,28.65,"2022-04-28 13:00:30",24.36,"2022-04-28 13:46:00",85.3,91.1,"2022-04-28 13:50:30",65.1,"2022-04-28 13:01:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",10.05771,0.2,2.87,137.3,23.8,65,6.3,"2022-04-28 13:10:00",0.4,"2022-04-28 13:26:30",5.491,128.4,11.97,111,11.1,"2022-04-28 13:07:00",2.4,"2022-04-28 13:04:00",1.852,3.127
"2022-04-28 15:00:00",17163,75.69,"2022-04-28 14:42:00",13.55,19.83,"2022-04-28 14:38:00",0.123,"2022-04-28 14:45:30",500,25.09,25.72,"2022-04-28 14:57:30",24.75,"2022-04-28 14:12:00",86.1,88.3,"2022-04-28 14:52:00",82.5,"2022-04-28 14:59:30",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",9.189579,0,2.807,144.7,27.23,187,6.5,"2022-04-28 14:12:30",0,"2022-04-28 14:40:30",5.35,136.2,15.35,153,10.1,"2022-04-28 14:35:00",2,"2022-04-28 14:36:30",1.678,2.609
"2022-04-28 16:00:00",17164,76.64,"2022-04-28 15:50:30",13.53,18.95,"2022-04-28 15:41:00",0.118,"2022-04-28 15:15:30",500,25.84,26.23,"2022-04-28 15:39:00",25.41,"2022-04-28 15:06:00",80.8,84.5,"2022-04-28 15:07:30",78.43,"2022-04-28 15:47:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",6.698347,0,2.372,150.8,27.76,127,6.2,"2022-04-28 15:39:30",0,"2022-04-28 15:03:00",4.574,147.6,15.78,128,8.9,"2022-04-28 15:39:30",1.6,"2022-04-28 15:24:00",1.261,1.895
"2022-04-28 17:00:00",17165,76.35,"2022-04-28 16:20:00",13.27,13.36,"2022-04-28 16:58:30",0,"2022-04-28 16:59:30",500,24.92,25.94,"2022-04-28 16:08:30",24.03,"2022-04-28 16:59:30",83.5,87,"2022-04-28 16:50:00",79.37,"2022-04-28 16:02:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",2.1145,0,1.833,136.8,23.61,110,5.2,"2022-04-28 16:00:30",0,"2022-04-28 16:27:30",3.93,128.8,14.45,117,7.7,"2022-04-28 16:18:30",1.7,"2022-04-28 16:08:00",0.381,1.057
"2022-04-28 18:00:00",17166,78.97,"2022-04-28 17:00:30",12.95,0.187,"2022-04-28 18:00:00",0,"2022-04-28 17:17:00",500,23.38,24.06,"2022-04-28 17:01:30",22.59,"2022-04-28 17:59:30",89.6,92,"2022-04-28 18:00:00",86.1,"2022-04-28 17:00:30",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",0.09746342,0,2.026,142.8,25.53,134,5.3,"2022-04-28 17:55:00",0,"2022-04-28 17:43:00",4.182,132.7,14.36,143,7.2,"2022-04-28 17:50:30",1.7,"2022-04-28 17:07:30",0.024,0.243
"2022-04-28 19:00:00",17167,81.8,"2022-04-28 18:00:30",12.9,0.052,"2022-04-28 18:48:30",0,"2022-04-28 18:00:30",500,22.49,22.66,"2022-04-28 19:00:00",22.45,"2022-04-28 18:40:30",93.4,95.1,"2022-04-28 18:50:00",91.5,"2022-04-28 18:02:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",0.001631081,0,2.013,139.6,20.07,107,4.3,"2022-04-28 18:09:30",0.3,"2022-04-28 18:44:30",4.023,133.7,11.48,99,6.6,"2022-04-28 18:05:00",1.3,"2022-04-28 18:44:00",-0.012,0
"2022-04-28 20:00:00",17168,85.2,"2022-04-28 19:28:00",12.86,0.051,"2022-04-28 19:20:00",0,"2022-04-28 19:00:30",500,22.46,22.68,"2022-04-28 19:05:00",22.26,"2022-04-28 19:43:00",95.2,96.4,"2022-04-28 19:35:00",94,"2022-04-28 19:01:30",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",0.001552642,0,1.787,156.3,26.77,148,4.9,"2022-04-28 19:55:00",0,"2022-04-28 19:43:30",3.404,145.2,14.83,154,6.9,"2022-04-28 19:48:30",1.2,"2022-04-28 19:12:00",-0.014,0
"2022-04-28 21:00:00",17169,86,"2022-04-28 20:55:00",12.86,0.049,"2022-04-28 20:35:30",0,"2022-04-28 20:00:30",500,22.28,22.56,"2022-04-28 20:02:30",22.01,"2022-04-28 21:00:00",95.1,97.7,"2022-04-28 21:00:00",93.7,"2022-04-28 20:16:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",0.001373534,0,2.11,157.7,26.8,136,4.8,"2022-04-28 20:23:30",0,"2022-04-28 20:02:30",4.029,149.2,17.21,130,7.3,"2022-04-28 20:05:00",1.9,"2022-04-28 20:59:30",-0.013,0
"2022-04-28 22:00:00",17170,86.2,"2022-04-28 21:00:30",12.85,0.049,"2022-04-28 21:20:00",0,"2022-04-28 21:00:30",500,21.3,21.81,"2022-04-28 21:00:30",21.02,"2022-04-28 21:50:30",99.5,100,"2022-04-28 21:19:30",97.3,"2022-04-28 21:01:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",0.001328243,3.4,2.287,137.4,24.25,118,5.2,"2022-04-28 21:38:30",0,"2022-04-28 21:59:30",4.566,130.5,16.68,124,9,"2022-04-28 21:07:30",1.3,"2022-04-28 21:32:00",-0.017,0
"2022-04-28 23:00:00",17171,87.4,"2022-04-28 22:00:30",12.84,0.049,"2022-04-28 22:31:00",0,"2022-04-28 22:00:30",500,21.46,21.59,"2022-04-28 22:35:00",21.21,"2022-04-28 22:03:00",99.6,100,"2022-04-28 22:04:30",98.9,"2022-04-28 22:33:30",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",0.001013477,0,1.925,144.8,22.96,132,5,"2022-04-28 22:08:30",0.5,"2022-04-28 22:13:00",3.847,132.7,12.58,142,6.9,"2022-04-28 22:30:30",1.5,"2022-04-28 22:29:00",-0.018,0
"2022-04-29 00:00:00",17172,86.7,"2022-04-29 00:00:00",12.82,0.048,"2022-04-28 23:59:30",0,"2022-04-28 23:00:30",500,21.45,21.55,"2022-04-28 23:44:00",21.34,"2022-04-29 00:00:00",98.8,100,"2022-04-28 23:04:30",97.9,"2022-04-28 23:48:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",0.001079434,0,1.631,139.8,25.7,120,4.1,"2022-04-28 23:18:30",0.5,"2022-04-28 23:41:30",3.248,130,15.78,102,6.5,"2022-04-28 23:29:30",1.2,"2022-04-28 23:03:30",-0.018,0
"2022-04-29 01:00:00",17173,86.1,"2022-04-29 00:19:00",12.81,0.047,"2022-04-29 00:05:00",0,"2022-04-29 00:00:30",500,21.37,21.57,"2022-04-29 00:41:30",21.08,"2022-04-29 01:00:00",98.4,99.6,"2022-04-29 00:50:00",97.2,"2022-04-29 00:16:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",0.001075646,0,1.089,160.6,28.36,147,3.2,"2022-04-29 00:00:30",0,"2022-04-29 00:41:00",2.332,146.7,19.14,137,5.2,"2022-04-29 00:01:30",0.5,"2022-04-29 00:55:00",-0.02,0
"2022-04-29 02:00:00",17174,86.5,"2022-04-29 01:02:00",12.8,0.047,"2022-04-29 01:12:00",0,"2022-04-29 01:00:30",500,20.98,21.14,"2022-04-29 01:02:30",20.88,"2022-04-29 01:58:30",99.8,100,"2022-04-29 01:04:30",98.8,"2022-04-29 01:03:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",0.0009641018,0,1.593,158.1,21.98,178,3.4,"2022-04-29 01:35:00",0.6,"2022-04-29 01:48:30",2.936,149,15.33,137,4.9,"2022-04-29 01:25:00",0.8,"2022-04-29 01:55:30",-0.019,0
"2022-04-29 03:00:00",17175,86.5,"2022-04-29 02:53:30",12.79,0.047,"2022-04-29 02:32:30",0,"2022-04-29 02:00:30",500,20.79,20.97,"2022-04-29 02:02:30",20.62,"2022-04-29 03:00:00",99.9,100,"2022-04-29 02:04:30",99.4,"2022-04-29 02:00:30",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",0.0008426022,0,1.209,156,28.48,189,4.5,"2022-04-29 02:13:30",0.3,"2022-04-29 02:20:00",2.314,148.2,17.01,169,4.2,"2022-04-29 02:27:00",0.4,"2022-04-29 02:11:00",-0.02,0
"2022-04-29 04:00:00",17176,85.7,"2022-04-29 03:53:00",12.77,0.046,"2022-04-29 03:53:00",0,"2022-04-29 03:00:30",500,20.5,20.69,"2022-04-29 03:00:30",20.29,"2022-04-29 04:00:00",100,100,"2022-04-29 03:04:30",99.8,"2022-04-29 03:03:30",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",0.0007241639,0,0.92,160,31.75,176,3.5,"2022-04-29 03:09:30",0,"2022-04-29 03:32:00",2.14,149.4,17.93,164,5,"2022-04-29 03:09:00",0.7,"2022-04-29 03:39:30",-0.022,0
"2022-04-29 05:00:00",17177,86.1,"2022-04-29 04:51:00",12.75,0.046,"2022-04-29 04:15:00",0,"2022-04-29 04:00:30",500,20.32,20.55,"2022-04-29 04:32:00",20.11,"2022-04-29 04:57:00",100,100,"2022-04-29 04:00:30",100,"2022-04-29 04:00:30",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",0.0008245307,0,0.776,175.1,32.72,178,2.1,"2022-04-29 04:23:30",0,"2022-04-29 04:04:00",1.796,165.5,22.62,177,3.7,"2022-04-29 04:12:30",0,"2022-04-29 04:45:00",-0.022,0
"2022-04-29 06:00:00",17178,87.1,"2022-04-29 05:01:00",12.73,0.993,"2022-04-29 05:00:30",0,"2022-04-29 05:00:30",500,20.22,20.35,"2022-04-29 06:00:00",20.06,"2022-04-29 05:01:00",100,100,"2022-04-29 05:00:30",100,"2022-04-29 05:00:30",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",0.2842535,0.2,1.282,167.3,20.21,175,2.8,"2022-04-29 05:29:30",0.4,"2022-04-29 05:59:30",2.506,158.7,10.82,159,4,"2022-04-29 05:29:30",1.3,"2022-04-29 05:15:30",0.003,0
"2022-04-29 07:00:00",17179,82.3,"2022-04-29 07:00:00",12.9,13.82,"2022-04-29 06:10:00",0.145,"2022-04-29 06:10:30",500,20.86,21.78,"2022-04-29 07:00:00",20.29,"2022-04-29 06:02:00",99.9,100,"2022-04-29 06:00:30",98.9,"2022-04-29 06:56:30",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",2.703901,0,0.893,161.6,27.73,188,2.3,"2022-04-29 06:48:00",0,"2022-04-29 06:09:00",1.868,147.7,16.23,182,4.2,"2022-04-29 06:45:00",0.4,"2022-04-29 06:39:30",0.46,0.303
"2022-04-29 08:00:00",17180,79.23,"2022-04-29 07:19:30",13.48,14.26,"2022-04-29 07:47:00",0.201,"2022-04-29 07:50:30",500,22.3,22.59,"2022-04-29 07:44:00",21.74,"2022-04-29 07:00:30",96.1,98.7,"2022-04-29 07:00:30",94.2,"2022-04-29 07:45:30",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",3.490574,0,1.178,170,24.86,119,3.8,"2022-04-29 07:45:30",0.3,"2022-04-29 07:11:00",2.138,159.8,17.1,136,4,"2022-04-29 07:47:00",0.6,"2022-04-29 07:03:00",0.618,1.131
"2022-04-29 09:00:00",17181,80.7,"2022-04-29 09:00:00",13.4,14.74,"2022-04-29 08:02:30",0.001,"2022-04-29 08:30:00",500,21.87,22.33,"2022-04-29 08:00:30",21.41,"2022-04-29 08:31:30",99,100,"2022-04-29 08:30:00",95.4,"2022-04-29 08:01:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",5.013452,4.8,1.682,123,33.5,169,4.7,"2022-04-29 08:25:00",0.3,"2022-04-29 08:22:00",2.906,117.5,25.9,123,6.4,"2022-04-29 08:34:00",1.1,"2022-04-29 08:43:30",0.875,1.964
"2022-04-29 10:00:00",17182,70.93,"2022-04-29 10:00:00",13.58,19.66,"2022-04-29 09:01:00",0.131,"2022-04-29 09:54:00",500,22.85,24.01,"2022-04-29 09:57:30",21.87,"2022-04-29 09:03:00",96.9,100,"2022-04-29 09:04:30",90.7,"2022-04-29 09:59:30",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",8.189405,0.4,1.577,124.2,29.23,135,4.6,"2022-04-29 09:11:30",0.3,"2022-04-29 09:12:30",2.747,121,23.04,124,6.2,"2022-04-29 09:20:30",0.3,"2022-04-29 09:50:00",1.492,2.66
"2022-04-29 11:00:00",17183,66.22,"2022-04-29 10:25:00",13.54,18.42,"2022-04-29 10:45:00",0.113,"2022-04-29 10:29:30",500,24.04,24.81,"2022-04-29 10:16:30",22.33,"2022-04-29 11:00:00",88.9,96.1,"2022-04-29 11:00:00",83.3,"2022-04-29 10:21:30",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",6.688245,0,1.873,136,36.69,155,6,"2022-04-29 10:59:30",0.3,"2022-04-29 10:13:00",3.197,130,24.06,166,7.4,"2022-04-29 10:59:30",0,"2022-04-29 10:16:30",1.23,3.164
"2022-04-29 12:00:00",17184,75.41,"2022-04-29 11:00:30",13.58,20.39,"2022-04-29 11:17:30",0.11,"2022-04-29 11:45:30",500,21.62,22.35,"2022-04-29 11:00:30",21.28,"2022-04-29 11:59:30",99.2,100,"2022-04-29 11:20:00",95.4,"2022-04-29 11:00:30",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",7.291969,2.8,2.673,141.1,29.07,128,5.6,"2022-04-29 11:02:00",0,"2022-04-29 11:43:00",4.893,133.5,20.05,117,8.5,"2022-04-29 11:17:30",2,"2022-04-29 11:43:00",1.225,3.427
"2022-04-29 13:00:00",17185,76,"2022-04-29 13:00:00",13.61,20.34,"2022-04-29 12:59:30",0.104,"2022-04-29 12:48:00",500,21.95,23.51,"2022-04-29 12:59:00",21.15,"2022-04-29 12:10:30",98.2,100,"2022-04-29 12:04:30",90.2,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",10.68387,1,2.392,133,24.14,110,5.6,"2022-04-29 12:01:30",0.6,"2022-04-29 12:51:00",4.414,126.9,18.37,126,10.1,"2022-04-29 12:03:30",1.3,"2022-04-29 12:59:00",1.851,3.413
"2022-04-29 14:00:00",17186,73.38,"2022-04-29 13:26:30",13.58,19.78,"2022-04-29 13:45:00",0.1,"2022-04-29 13:06:00",500,23.71,24.1,"2022-04-29 13:32:30",22.98,"2022-04-29 14:00:00",84.9,89.6,"2022-04-29 13:01:30",80.9,"2022-04-29 13:45:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",7.211395,0,2.451,136.9,26.78,77,6.7,"2022-04-29 13:40:00",0.7,"2022-04-29 13:07:00",4.353,130.1,17.16,89,9.2,"2022-04-29 13:40:00",0.6,"2022-04-29 13:20:30",1.296,3.143
"2022-04-29 15:00:00",17187,76.74,"2022-04-29 14:10:30",13.58,19.74,"2022-04-29 15:00:00",0.102,"2022-04-29 14:15:30",500,22.89,23.5,"2022-04-29 14:41:30",22.39,"2022-04-29 14:12:00",85.5,89.9,"2022-04-29 14:19:30",80.8,"2022-04-29 14:39:30",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",5.545125,0,2.109,151.7,34.26,166,6.1,"2022-04-29 14:02:00",0.4,"2022-04-29 14:33:00",3.636,142.9,27.78,199,7.9,"2022-04-29 14:02:00",1.2,"2022-04-29 14:28:30",0.986,2.627
"2022-04-29 16:00:00",17188,80.5,"2022-04-29 15:33:30",13.62,14.48,"2022-04-29 15:33:30",0.105,"2022-04-29 15:15:30",500,22.66,23,"2022-04-29 15:29:00",22.46,"2022-04-29 15:51:00",87.4,90.5,"2022-04-29 15:53:30",85,"2022-04-29 15:30:30",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",2.53697,0,0.77,236.7,53.11,242,3.5,"2022-04-29 15:01:00",0,"2022-04-29 15:20:00",1.225,230.8,59.39,220,3.9,"2022-04-29 15:01:30",0,"2022-04-29 15:20:00",0.45,1.904
"2022-04-29 17:00:00",17189,76.98,"2022-04-29 16:23:00",13.15,13.2,"2022-04-29 17:00:00",0,"2022-04-29 16:59:00",500,20.35,22.77,"2022-04-29 16:07:30",19.44,"2022-04-29 16:38:30",95,98.5,"2022-04-29 16:35:00",87.9,"2022-04-29 16:10:30",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",0.7591219,1,2.088,111,33.18,105,7.2,"2022-04-29 16:24:30",0,"2022-04-29 16:01:00",3.649,107.3,24.16,100,9,"2022-04-29 16:23:00",0,"2022-04-29 16:01:00",0.112,1.065
"2022-04-29 18:00:00",17190,84.6,"2022-04-29 17:00:30",12.92,0.12,"2022-04-29 18:00:00",0,"2022-04-29 17:12:30",500,19.94,20.16,"2022-04-29 17:25:00",19.64,"2022-04-29 17:56:00",98.2,100,"2022-04-29 17:49:30",96.1,"2022-04-29 17:04:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",0.06619982,0,0.601,166,42.57,199,1.7,"2022-04-29 17:00:30",0,"2022-04-29 17:02:00",1.329,160.8,43.84,154,3.1,"2022-04-29 17:54:30",0,"2022-04-29 17:04:30",0.012,0.242
"2022-04-29 19:00:00",17191,87.2,"2022-04-29 18:02:00",12.89,0.053,"2022-04-29 18:56:00",0,"2022-04-29 18:00:30",500,20.28,20.75,"2022-04-29 18:55:00",19.77,"2022-04-29 18:04:30",96.8,99,"2022-04-29 18:05:00",95,"2022-04-29 18:48:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",0.000824175,0,1.209,161.2,19.81,142,3.5,"2022-04-29 18:28:30",0.3,"2022-04-29 18:03:00",2.498,153.8,13.16,113,6.1,"2022-04-29 18:44:30",1.1,"2022-04-29 18:05:00",-0.019,0
"2022-04-29 20:00:00",17192,87.3,"2022-04-29 20:00:00",12.87,0.051,"2022-04-29 19:45:00",0,"2022-04-29 19:00:30",500,20.79,20.94,"2022-04-29 19:47:30",20.69,"2022-04-29 19:14:30",95.6,96.8,"2022-04-29 19:19:30",94.1,"2022-04-29 19:45:30",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",0.000789621,0,1.238,147.9,23.28,142,3.1,"2022-04-29 19:25:00",0,"2022-04-29 19:31:30",2.594,137.9,13.78,135,4.7,"2022-04-29 19:31:30",1.1,"2022-04-29 19:07:30",-0.018,0
"2022-04-29 21:00:00",17193,86.4,"2022-04-29 20:57:30",12.86,0.05,"2022-04-29 20:57:30",0,"2022-04-29 20:00:30",500,20.85,20.95,"2022-04-29 20:35:00",20.69,"2022-04-29 20:58:30",95.4,96.5,"2022-04-29 20:05:00",94.2,"2022-04-29 20:31:30",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",0.0006106053,0,0.722,143.8,65.57,23,1.9,"2022-04-29 20:07:00",0,"2022-04-29 20:10:00",1.398,142.2,63.06,356,4.2,"2022-04-29 20:06:30",0,"2022-04-29 20:43:00",-0.021,0
"2022-04-29 22:00:00",17194,86.1,"2022-04-29 21:08:30",12.84,0.049,"2022-04-29 21:18:00",0,"2022-04-29 21:00:30",500,20.52,20.75,"2022-04-29 21:02:30",20.34,"2022-04-29 21:30:00",98.7,100,"2022-04-29 21:49:30",96.1,"2022-04-29 21:01:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",0.0006875015,0,0.433,30.59,46.4,136,1.1,"2022-04-29 21:21:30",0,"2022-04-29 21:27:30",0.764,341.6,41.71,152,1.5,"2022-04-29 21:19:00",0,"2022-04-29 21:38:30",-0.024,0
"2022-04-29 23:00:00",17195,87.5,"2022-04-29 22:54:00",12.84,0.048,"2022-04-29 22:56:00",0,"2022-04-29 22:00:30",500,20.54,20.68,"2022-04-29 22:12:30",20.4,"2022-04-29 22:43:30",100,100,"2022-04-29 22:04:30",99.6,"2022-04-29 22:01:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",0.0007350202,0,0.634,164.6,23.97,204,1.8,"2022-04-29 22:58:00",0,"2022-04-29 22:31:00",1.558,154.2,11.11,188,2.9,"2022-04-29 22:57:00",0.9,"2022-04-29 22:00:30",-0.023,0
"2022-04-30 00:00:00",17196,87.1,"2022-04-29 23:47:00",12.83,0.047,"2022-04-29 23:26:00",0,"2022-04-29 23:00:30",500,20.21,20.42,"2022-04-29 23:02:30",19.97,"2022-04-29 23:58:00",100,100,"2022-04-29 23:00:30",100,"2022-04-29 23:00:30",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",0.0005190109,0,0.659,199.1,34.22,219,2.1,"2022-04-29 23:18:30",0,"2022-04-29 23:03:00",1.417,196.3,38.33,217,3.2,"2022-04-29 23:18:00",0.3,"2022-04-29 23:50:30",-0.023,0
"2022-04-30 01:00:00",17197,86.6,"2022-04-30 01:00:00",12.81,0.048,"2022-04-30 00:06:30",0,"2022-04-30 00:00:30",500,20.1,20.32,"2022-04-30 00:45:30",19.9,"2022-04-30 00:12:00",100,100,"2022-04-30 00:00:30",100,"2022-04-30 00:00:30",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",0.0005399604,0,0.634,177.2,29.24,159,1.9,"2022-04-30 00:39:30",0,"2022-04-30 00:02:00",1.421,173,32.14,196,2.9,"2022-04-30 00:30:30",0,"2022-04-30 00:51:00",-0.023,0
"2022-04-30 02:00:00",17198,86.3,"2022-04-30 01:14:00",12.79,0.046,"2022-04-30 01:50:30",0,"2022-04-30 01:00:30",500,20.04,20.25,"2022-04-30 01:27:30",19.84,"2022-04-30 01:58:00",100,100,"2022-04-30 01:00:30",100,"2022-04-30 01:00:30",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",0.0004968665,0,0.733,170.1,18.26,195,2.1,"2022-04-30 01:59:00",0,"2022-04-30 01:13:30",1.683,163.8,17.21,167,3.6,"2022-04-30 01:51:30",0.5,"2022-04-30 01:13:30",-0.023,0
"2022-04-30 03:00:00",17199,86.5,"2022-04-30 02:11:30",12.78,0.046,"2022-04-30 02:45:00",0,"2022-04-30 02:00:30",500,20,20.18,"2022-04-30 02:59:00",19.75,"2022-04-30 02:11:30",100,100,"2022-04-30 02:00:30",100,"2022-04-30 02:00:30",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",0.0004913688,0,0.807,172.4,26.89,175,2.1,"2022-04-30 02:51:00",0,"2022-04-30 02:07:30",1.916,160.4,14.29,143,3.9,"2022-04-30 02:50:30",0.8,"2022-04-30 02:10:00",-0.022,0
"2022-04-30 04:00:00",17200,86.1,"2022-04-30 03:58:00",12.76,0.046,"2022-04-30 03:55:30",0,"2022-04-30 03:00:30",500,19.78,20.18,"2022-04-30 03:14:00",19.38,"2022-04-30 03:59:30",100,100,"2022-04-30 03:00:30",100,"2022-04-30 03:00:30",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",0.0004420434,0,0.687,170.9,61.6,69,2.3,"2022-04-30 03:20:00",0,"2022-04-30 03:26:30",1.337,169.7,50.23,103,4.5,"2022-04-30 03:13:30",0,"2022-04-30 03:40:00",-0.023,0
"2022-04-30 05:00:00",17201,86.2,"2022-04-30 04:00:30",12.73,0.045,"2022-04-30 04:01:00",0,"2022-04-30 04:00:30",500,19.42,19.58,"2022-04-30 04:30:00",19.31,"2022-04-30 04:45:00",100,100,"2022-04-30 04:00:30",100,"2022-04-30 04:00:30",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",0.0004810182,0,0.522,350.6,86.1,53,1.5,"2022-04-30 04:29:00",0,"2022-04-30 04:00:30",0.846,299.5,74.77,9,2.6,"2022-04-30 04:22:30",0,"2022-04-30 04:31:00",-0.024,0
"2022-04-30 06:00:00",17202,86.9,"2022-04-30 05:29:00",12.72,1.228,"2022-04-30 05:00:30",0,"2022-04-30 05:00:30",500.1,19.5,20.04,"2022-04-30 06:00:00",19.25,"2022-04-30 05:05:30",100,100,"2022-04-30 05:00:30",100,"2022-04-30 05:00:30",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",0.4067059,0,0.628,114.3,59.51,151,2.5,"2022-04-30 05:49:30",0,"2022-04-30 05:20:00",1.248,128.4,69.3,176,3.3,"2022-04-30 05:59:00",0,"2022-04-30 05:17:30",0.014,0
"2022-04-30 07:00:00",17203,73.01,"2022-04-30 07:00:00",12.95,14.56,"2022-04-30 06:47:00",0.234,"2022-04-30 06:00:30",500.1,20.89,22.13,"2022-04-30 07:00:00",20.03,"2022-04-30 06:01:00",100,100,"2022-04-30 06:00:30",100,"2022-04-30 06:00:30",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",3.586972,0,1.081,168.4,26.08,127,3.1,"2022-04-30 06:28:30",0,"2022-04-30 06:11:30",2.22,155,14.72,171,4.6,"2022-04-30 06:30:00",0.6,"2022-04-30 06:59:30",0.619,0.304
"2022-04-30 08:00:00",17204,57.95,"2022-04-30 07:35:30",13.33,13.56,"2022-04-30 07:45:30",0,"2022-04-30 07:13:30",500,23.13,23.9,"2022-04-30 07:58:00",22.14,"2022-04-30 07:01:00",91.9,99.5,"2022-04-30 07:00:30",87.2,"2022-04-30 07:46:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",7.276172,0,1.483,167.7,31.83,124,3.8,"2022-04-30 07:24:00",0,"2022-04-30 07:16:30",2.526,159,19.56,176,5.8,"2022-04-30 07:34:00",0.5,"2022-04-30 07:01:30",1.337,1.13
"2022-04-30 09:00:00",17205,55.15,"2022-04-30 08:17:00",13.29,15.69,"2022-04-30 08:28:00",0,"2022-04-30 08:15:00",500,24.33,25.21,"2022-04-30 08:58:30",23.71,"2022-04-30 08:03:00",83.3,87.5,"2022-04-30 08:06:00",76.8,"2022-04-30 08:59:30",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",10.22997,0,1.902,169.1,28.5,209,4.3,"2022-04-30 08:19:00",0,"2022-04-30 08:04:00",3.274,155,19.28,159,6.3,"2022-04-30 08:10:30",0.5,"2022-04-30 08:53:00",1.91,1.965
"2022-04-30 10:00:00",17206,54,"2022-04-30 09:47:30",13.51,18.9,"2022-04-30 09:37:00",0.126,"2022-04-30 09:07:30",500,25.4,26.12,"2022-04-30 09:42:00",24.69,"2022-04-30 09:21:00",76.62,81.9,"2022-04-30 09:22:30",72.12,"2022-04-30 09:42:30",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",11.27996,0,1.998,151.3,30.19,116,4.4,"2022-04-30 09:07:00",0.4,"2022-04-30 09:30:30",3.631,142.3,19.81,147,7.3,"2022-04-30 09:11:00",1,"2022-04-30 09:57:00",2.147,2.671
"2022-04-30 11:00:00",17207,53.25,"2022-04-30 10:47:00",13.27,14.01,"2022-04-30 10:54:30",0,"2022-04-30 10:48:30",500,26.29,27.58,"2022-04-30 10:39:00",25.15,"2022-04-30 10:13:30",74.56,80.1,"2022-04-30 10:11:30",69.32,"2022-04-30 10:43:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",14.88983,0,2.083,151.4,32.26,132,4.5,"2022-04-30 10:08:00",0.4,"2022-04-30 10:21:00",3.625,147.9,20.53,151,6,"2022-04-30 10:00:30",0.4,"2022-04-30 10:43:30",2.876,3.167
"2022-04-30 12:00:00",17208,55.98,"2022-04-30 11:31:00",13.24,15.14,"2022-04-30 11:01:00",0,"2022-04-30 11:05:00",500,26.36,27.57,"2022-04-30 11:23:00",24.88,"2022-04-30 11:57:30",74.38,80.2,"2022-04-30 11:59:00",68.54,"2022-04-30 11:37:30",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",12.68725,0,2.096,148.9,32.22,115,5.2,"2022-04-30 11:47:00",0.3,"2022-04-30 11:50:00",3.936,139.1,23.33,129,8.2,"2022-04-30 11:48:00",0.9,"2022-04-30 11:26:30",2.452,3.421
"2022-04-30 13:00:00",17209,64.04,"2022-04-30 12:00:30",13.28,17.27,"2022-04-30 12:01:30",0.001,"2022-04-30 12:00:30",500,26.07,26.85,"2022-04-30 12:55:00",24.88,"2022-04-30 12:03:30",72.48,79.54,"2022-04-30 12:06:30",65.27,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",17.60218,0,2.978,161.6,26.26,138,5.8,"2022-04-30 12:16:00",0.8,"2022-04-30 12:05:00",5.57,148.2,16.92,140,9.2,"2022-04-30 12:23:00",1.9,"2022-04-30 12:05:00",3.287,3.418
"2022-04-30 14:00:00",17210,67.24,"2022-04-30 13:06:30",13.51,20.41,"2022-04-30 13:08:30",0.114,"2022-04-30 13:45:30",500,26.79,27.24,"2022-04-30 13:52:30",26.39,"2022-04-30 13:17:00",64.91,68,"2022-04-30 13:20:00",61.89,"2022-04-30 13:55:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",15.78151,0,3.221,158.8,24.65,99,6.3,"2022-04-30 13:04:30",0.5,"2022-04-30 13:07:00",5.635,152.4,16.66,159,10.1,"2022-04-30 13:55:00",1.7,"2022-04-30 14:00:00",2.975,3.152
"2022-04-30 15:00:00",17211,67.7,"2022-04-30 14:28:00",13.51,19.38,"2022-04-30 14:16:30",0.099,"2022-04-30 14:30:00",500,25.91,26.91,"2022-04-30 14:17:30",25.22,"2022-04-30 14:28:30",71.73,76.76,"2022-04-30 14:30:00",64.04,"2022-04-30 14:02:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",11.5194,0,2.82,145.2,35.49,181,5.6,"2022-04-30 14:28:30",0.5,"2022-04-30 14:16:30",5.417,137.7,21.83,148,9.4,"2022-04-30 14:24:30",1.2,"2022-04-30 14:16:30",2.159,2.619
"2022-04-30 16:00:00",17212,72.68,"2022-04-30 15:00:30",13.51,19.73,"2022-04-30 15:32:30",0.104,"2022-04-30 15:15:30",500,24.98,25.67,"2022-04-30 15:01:00",24.42,"2022-04-30 15:58:30",66.88,73.67,"2022-04-30 15:59:30",61.36,"2022-04-30 15:11:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",7.049548,0,2.822,139.9,25.62,124,5.8,"2022-04-30 15:15:30",0.8,"2022-04-30 15:55:00",5.994,133.9,16.11,116,9.5,"2022-04-30 15:40:00",2.6,"2022-04-30 15:26:00",1.307,1.915
"2022-04-30 17:00:00",17213,76.15,"2022-04-30 16:01:00",13.26,13.33,"2022-04-30 16:59:30",0,"2022-04-30 16:54:30",500,23.68,24.43,"2022-04-30 16:00:30",23.05,"2022-04-30 16:59:30",78.21,81.5,"2022-04-30 16:35:30",73.08,"2022-04-30 16:01:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",2.25125,0,2.687,149.5,26.18,155,5.5,"2022-04-30 16:09:30",0.5,"2022-04-30 16:40:00",5.623,141.7,13.4,139,10,"2022-04-30 16:05:00",2,"2022-04-30 16:40:30",0.398,1.06
"2022-04-30 18:00:00",17214,80.1,"2022-04-30 17:00:30",12.94,0.134,"2022-04-30 18:00:00",0,"2022-04-30 17:14:00",500,22.53,23.05,"2022-04-30 17:02:30",22.03,"2022-04-30 18:00:00",84.7,89.2,"2022-04-30 17:51:30",78.35,"2022-04-30 17:01:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",0.08603538,0,2.116,142.1,19.89,144,4.4,"2022-04-30 17:13:30",0.5,"2022-04-30 17:15:30",4.449,135,10.78,137,8,"2022-04-30 17:08:30",2.3,"2022-04-30 17:22:30",0.031,0.24
"2022-04-30 19:00:00",17215,83.4,"2022-04-30 18:22:00",12.89,0.052,"2022-04-30 18:42:00",0,"2022-04-30 18:00:30",500,21.7,22.08,"2022-04-30 18:02:30",21.47,"2022-04-30 18:55:30",89.6,90.8,"2022-04-30 18:56:30",88.3,"2022-04-30 18:00:30",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",0.001410171,0,2.156,155.5,21.86,146,5.4,"2022-04-30 18:58:00",0.5,"2022-04-30 18:03:30",4.343,144.5,10.85,138,7.3,"2022-04-30 18:46:30",2,"2022-04-30 18:43:30",-0.008,0
"2022-04-30 20:00:00",17216,84,"2022-04-30 19:18:00",12.87,0.05,"2022-04-30 19:58:00",0,"2022-04-30 19:00:30",500,21.38,21.62,"2022-04-30 19:02:30",21.28,"2022-04-30 19:48:00",92.7,93.7,"2022-04-30 19:35:00",89.6,"2022-04-30 19:00:30",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",0.001526344,0,1.847,150.4,21.99,128,4.1,"2022-04-30 19:08:30",0.5,"2022-04-30 19:37:00",3.753,146.9,14.48,133,6.6,"2022-04-30 19:08:30",1.2,"2022-04-30 19:39:00",-0.012,0
"2022-04-30 21:00:00",17217,84.7,"2022-04-30 20:00:30",12.86,0.049,"2022-04-30 20:53:00",0,"2022-04-30 20:00:30",500,21.18,21.36,"2022-04-30 20:02:30",21.08,"2022-04-30 20:52:00",94.4,95.3,"2022-04-30 20:20:00",92.9,"2022-04-30 20:01:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",0.001408592,0,1.993,156.7,19.5,116,4.3,"2022-04-30 20:20:00",0.3,"2022-04-30 20:56:30",3.993,143.9,11.66,152,6.7,"2022-04-30 20:40:30",2.5,"2022-04-30 20:01:00",-0.013,0
"2022-04-30 22:00:00",17218,85,"2022-04-30 21:28:00",12.85,0.048,"2022-04-30 21:36:30",0,"2022-04-30 21:00:30",500,20.98,21.11,"2022-04-30 21:05:00",20.88,"2022-04-30 21:33:30",95,95.8,"2022-04-30 21:51:00",94,"2022-04-30 21:18:30",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",0.001252445,0,1.728,158.2,22.78,190,3.9,"2022-04-30 21:07:00",0.5,"2022-04-30 21:05:00",3.468,146.9,13.06,151,5.9,"2022-04-30 21:06:30",1.6,"2022-04-30 21:20:30",-0.015,0
"2022-04-30 23:00:00",17219,85.7,"2022-04-30 22:14:30",12.83,0.048,"2022-04-30 22:09:30",0,"2022-04-30 22:00:30",500,20.82,21.03,"2022-04-30 22:02:30",20.69,"2022-04-30 22:53:00",96.7,97.8,"2022-04-30 22:49:30",95.1,"2022-04-30 22:03:30",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",0.001151605,0,1.572,163.5,23.18,178,3.9,"2022-04-30 22:39:30",0.4,"2022-04-30 22:49:00",3.204,149.9,14.01,155,5.5,"2022-04-30 22:02:30",1.5,"2022-04-30 22:12:00",-0.017,0
"2022-05-01 00:00:00",17220,86,"2022-04-30 23:16:00",12.82,0.047,"2022-04-30 23:50:00",0,"2022-04-30 23:00:30",500,20.74,20.88,"2022-04-30 23:35:00",20.56,"2022-04-30 23:13:30",97.8,98.6,"2022-04-30 23:21:00",96.8,"2022-04-30 23:01:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",0.001017864,0,1.362,162.9,28.12,130,4.2,"2022-04-30 23:46:00",0,"2022-04-30 23:55:00",2.532,157,15.31,158,5.3,"2022-04-30 23:51:00",0.8,"2022-04-30 23:42:00",-0.019,0
"2022-05-01 01:00:00",17221,85.5,"2022-05-01 00:58:00",12.81,0.047,"2022-05-01 00:53:30",0,"2022-05-01 00:00:30",500,20.43,20.79,"2022-05-01 00:11:30",20.04,"2022-05-01 00:57:00",98.2,99.3,"2022-05-01 00:50:00",97,"2022-05-01 00:02:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",0.000919173,0,0.715,181,67.94,119,2.3,"2022-05-01 00:11:30",0,"2022-05-01 00:04:30",1.407,186.5,68.89,259,4.1,"2022-05-01 00:12:00",0,"2022-05-01 00:53:30",-0.022,0
"2022-05-01 02:00:00",17222,85.6,"2022-05-01 01:01:00",12.79,0.046,"2022-05-01 01:45:30",0,"2022-05-01 01:00:30",500,20.04,20.22,"2022-05-01 01:47:30",19.97,"2022-05-01 01:42:00",99.9,100,"2022-05-01 01:04:30",98.6,"2022-05-01 01:03:30",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",0.001007621,0,0.693,179.5,45.28,174,2.6,"2022-05-01 01:44:30",0,"2022-05-01 01:01:00",1.267,175.6,38.78,186,3.3,"2022-05-01 01:51:00",0,"2022-05-01 01:01:00",-0.023,0
"2022-05-01 03:00:00",17223,86.7,"2022-05-01 02:10:00",12.76,0.046,"2022-05-01 02:53:30",0,"2022-05-01 02:00:30",500,20.06,20.23,"2022-05-01 02:35:00",19.97,"2022-05-01 02:08:30",100,100,"2022-05-01 02:00:30",100,"2022-05-01 02:45:30",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",0.0007884391,0,1.183,163.3,27.04,168,2.9,"2022-05-01 02:58:30",0,"2022-05-01 02:37:00",2.505,151.5,15.5,154,5.1,"2022-05-01 02:57:30",0.9,"2022-05-01 02:07:30",-0.021,0
"2022-05-01 04:00:00",17224,87.3,"2022-05-01 03:51:00",12.76,0.045,"2022-05-01 03:55:00",0,"2022-05-01 03:00:30",500,20.18,20.36,"2022-05-01 03:01:00",20.03,"2022-05-01 03:43:00",99.5,100,"2022-05-01 03:00:30",98.5,"2022-05-01 03:48:30",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",0.0005155271,0,1.608,164.5,20.21,151,4.7,"2022-05-01 03:19:30",0.4,"2022-05-01 03:18:00",3.252,150.4,12.83,159,6.8,"2022-05-01 03:19:00",1.8,"2022-05-01 03:04:00",-0.019,0
"2022-05-01 05:00:00",17225,87.1,"2022-05-01 04:12:00",12.73,0.046,"2022-05-01 04:07:00",0,"2022-05-01 04:00:30",500.4,20.09,20.22,"2022-05-01 04:47:30",19.97,"2022-05-01 04:10:30",98.6,99.9,"2022-05-01 04:05:00",97.4,"2022-05-01 04:47:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",0.000456366,0,1.699,161.3,26.38,220,3.9,"2022-05-01 04:35:30",0.5,"2022-05-01 04:27:00",3.583,151.3,13.49,153,5.9,"2022-05-01 04:35:30",1.4,"2022-05-01 04:28:00",-0.018,0
"2022-05-01 06:00:00",17226,85.4,"2022-05-01 05:21:00",12.71,0.992,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",500.4,19.86,20.23,"2022-05-01 05:02:30",19.64,"2022-05-01 05:43:30",98.7,100,"2022-05-01 05:49:30",96.8,"2022-05-01 05:18:30",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",0.2449634,0,0.642,216,92,336,3.3,"2022-05-01 05:03:00",0,"2022-05-01 05:08:00",1.087,260.7,86.9,306,4.3,"2022-05-01 05:06:00",0,"2022-05-01 05:13:30",0,0.001
"2022-05-01 07:00:00",17227,70.4,"2022-05-01 07:00:00",12.82,13.02,"2022-05-01 06:08:00",0.135,"2022-05-01 06:00:30",500,21.04,22.68,"2022-05-01 07:00:00",19.84,"2022-05-01 06:03:00",96.5,100,"2022-05-01 06:04:30",88.3,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",3.814368,0,0.916,170.1,80.3,157,2.5,"2022-05-01 06:55:30",0,"2022-05-01 06:01:00",1.457,181.6,73.44,157,5.2,"2022-05-01 06:55:00",0,"2022-05-01 06:01:00",0.67,0.305
"2022-05-01 08:00:00",17228,54.7,"2022-05-01 08:00:00",13.3,13.67,"2022-05-01 07:31:00",0,"2022-05-01 07:06:00",500,23.42,24.62,"2022-05-01 07:52:30",22.72,"2022-05-01 07:01:00",84.3,88.1,"2022-05-01 07:00:30",78.46,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",8.853527,0,1.577,140.3,37.73,81,4.2,"2022-05-01 07:54:30",0,"2022-05-01 07:03:30",2.926,133.9,22.04,127,9,"2022-05-01 08:00:00",0.5,"2022-05-01 07:43:30",1.642,1.135
"2022-05-01 09:00:00",17229,50.96,"2022-05-01 08:37:00",13.48,18.49,"2022-05-01 08:49:30",0.109,"2022-05-01 08:30:30",500,24.81,25.24,"2022-05-01 08:29:00",24.16,"2022-05-01 08:03:00",76.86,81.5,"2022-05-01 08:06:00",74.32,"2022-05-01 08:32:30",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",12.33929,0,1.994,127.5,33.12,81,4.3,"2022-05-01 08:45:30",0,"2022-05-01 08:07:30",3.787,124.6,19.42,138,7.6,"2022-05-01 08:45:30",0,"2022-05-01 08:07:00",2.326,1.969
"2022-05-01 10:00:00",17230,50.07,"2022-05-01 09:17:00",13.48,18.64,"2022-05-01 09:10:30",0.141,"2022-05-01 09:48:00",500,25.68,26.45,"2022-05-01 09:10:00",25.01,"2022-05-01 09:38:30",74.38,78.89,"2022-05-01 09:39:30",70.18,"2022-05-01 09:14:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",14.88992,0,2.534,123.5,31.16,111,6.6,"2022-05-01 09:15:30",0,"2022-05-01 09:08:00",4.378,117.5,19.42,107,9.2,"2022-05-01 09:15:30",1.4,"2022-05-01 09:28:00",2.802,2.669
"2022-05-01 11:00:00",17231,53.1,"2022-05-01 10:28:30",13.48,18.44,"2022-05-01 10:47:00",0.131,"2022-05-01 10:15:30",500,26.76,27.83,"2022-05-01 10:58:00",26,"2022-05-01 10:01:30",67.82,75.52,"2022-05-01 10:09:00",59.61,"2022-05-01 10:58:30",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",18.23681,0,2.352,117.7,38.66,135,6.4,"2022-05-01 10:31:00",0.6,"2022-05-01 10:24:30",4.148,113.7,26.61,136,7.4,"2022-05-01 10:31:00",1,"2022-05-01 10:54:00",3.526,3.175
"2022-05-01 12:00:00",17232,55.03,"2022-05-01 11:04:30",13.47,18.52,"2022-05-01 11:38:00",0.112,"2022-05-01 11:58:00",500,27.63,28.42,"2022-05-01 11:52:30",27.04,"2022-05-01 11:17:00",60.9,63.97,"2022-05-01 11:18:30",57.78,"2022-05-01 11:47:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",17.98357,0,2.457,121.8,38.43,165,8.8,"2022-05-01 11:02:00",0.6,"2022-05-01 11:13:30",4.304,114,23.93,140,8.5,"2022-05-01 11:11:00",0.4,"2022-05-01 11:46:00",3.523,3.441
"2022-05-01 13:00:00",17233,57.84,"2022-05-01 12:00:30",13.48,18.85,"2022-05-01 12:32:00",0.11,"2022-05-01 12:03:00",500,28.32,28.94,"2022-05-01 13:00:00",27.44,"2022-05-01 12:03:30",58.62,64.07,"2022-05-01 12:04:00",53.16,"2022-05-01 12:33:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",18.93346,0,2.425,130.8,35.21,171,6.4,"2022-05-01 12:54:00",0,"2022-05-01 12:06:00",4.043,120.3,22.99,148,7.1,"2022-05-01 12:08:00",0.9,"2022-05-01 12:19:00",3.756,3.428
"2022-05-01 14:00:00",17234,59.63,"2022-05-01 13:30:30",13.22,13.75,"2022-05-01 13:35:30",0.001,"2022-05-01 13:28:00",500,28.66,29.43,"2022-05-01 13:26:30",27.72,"2022-05-01 13:36:30",58.7,63.85,"2022-05-01 13:38:00",52.97,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",14.67604,0,2.078,125.2,30.58,161,4.9,"2022-05-01 13:07:00",0,"2022-05-01 13:26:00",3.784,114.8,25.3,117,6.7,"2022-05-01 13:07:00",1.3,"2022-05-01 13:49:30",2.959,3.143
"2022-05-01 15:00:00",17235,63.57,"2022-05-01 14:13:30",13.22,14.03,"2022-05-01 14:41:00",0.001,"2022-05-01 14:07:30",500,28.38,29.18,"2022-05-01 14:09:00",27.44,"2022-05-01 14:55:00",59.15,62.81,"2022-05-01 14:38:00",53.17,"2022-05-01 14:00:30",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",9.274618,0,2.028,130.2,31.58,121,4.6,"2022-05-01 14:45:30",0,"2022-05-01 14:28:30",3.607,125.5,19.54,118,6.3,"2022-05-01 14:19:30",1,"2022-05-01 14:27:30",1.866,2.62
"2022-05-01 16:00:00",17236,68.78,"2022-05-01 15:07:30",13.22,13.46,"2022-05-01 15:49:30",0.001,"2022-05-01 15:04:00",500,27.19,28.02,"2022-05-01 15:02:30",26.72,"2022-05-01 15:22:00",66.43,71.08,"2022-05-01 15:42:00",60.72,"2022-05-01 15:03:30",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",6.164762,0,2.27,119.8,27.9,123,5.6,"2022-05-01 15:15:00",0.3,"2022-05-01 15:03:00",3.955,114.1,19.55,104,7.3,"2022-05-01 15:16:00",0.6,"2022-05-01 15:03:00",1.207,1.893
"2022-05-01 17:00:00",17237,71.48,"2022-05-01 16:27:30",13.2,13.33,"2022-05-01 16:56:30",0,"2022-05-01 16:44:00",500,25.69,27.1,"2022-05-01 16:14:00",24.56,"2022-05-01 16:58:30",75.87,81.9,"2022-05-01 16:57:30",67.23,"2022-05-01 16:01:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",2.312399,0,2.022,124.3,31.86,132,6,"2022-05-01 16:20:00",0.5,"2022-05-01 16:00:30",3.888,118.7,16.44,116,7.4,"2022-05-01 16:20:00",0.5,"2022-05-01 16:13:30",0.432,1.048
"2022-05-01 18:00:00",17238,77.17,"2022-05-01 17:00:30",12.93,0.137,"2022-05-01 18:00:00",0,"2022-05-01 17:14:30",500,23.78,24.56,"2022-05-01 17:00:30",23.18,"2022-05-01 17:59:30",84.6,89.3,"2022-05-01 17:59:00",80.1,"2022-05-01 17:04:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",0.06708009,0,1.399,111.1,28.17,97,3.6,"2022-05-01 17:10:00",0.3,"2022-05-01 17:45:00",2.613,110.8,19.57,77,6,"2022-05-01 17:10:00",0.3,"2022-05-01 17:57:30",0.027,0.237
"2022-05-01 19:00:00",17239,82.2,"2022-05-01 18:39:30",12.89,0.052,"2022-05-01 18:56:30",0,"2022-05-01 18:00:30",500,22.75,23.2,"2022-05-01 18:00:30",22.46,"2022-05-01 18:47:00",90.2,92.5,"2022-05-01 19:00:00",87.9,"2022-05-01 18:16:30",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",0.001716712,0,1.592,93.3,24.94,112,3.9,"2022-05-01 18:27:00",0,"2022-05-01 18:02:30",2.847,97.6,17.47,107,5.8,"2022-05-01 18:15:00",1,"2022-05-01 18:36:30",-0.012,0
"2022-05-01 20:00:00",17240,83,"2022-05-01 19:36:00",12.87,0.049,"2022-05-01 19:52:00",0,"2022-05-01 19:00:30",500,22.33,22.59,"2022-05-01 19:00:30",22.13,"2022-05-01 19:59:30",94.5,96.4,"2022-05-01 19:52:00",92,"2022-05-01 19:02:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",0.001841008,0,1.071,120.4,30.81,117,3.2,"2022-05-01 19:10:00",0,"2022-05-01 19:42:30",2.1,118.9,19.12,126,4.5,"2022-05-01 19:10:00",0.6,"2022-05-01 19:22:00",-0.018,0
"2022-05-01 21:00:00",17241,83.9,"2022-05-01 20:10:30",12.86,0.048,"2022-05-01 20:16:00",0,"2022-05-01 20:00:30",500,22.04,22.2,"2022-05-01 20:00:30",21.93,"2022-05-01 20:25:30",97.3,98.4,"2022-05-01 20:50:00",95.7,"2022-05-01 20:01:30",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",0.00183976,0,0.926,124.9,35.48,102,3,"2022-05-01 20:48:00",0,"2022-05-01 20:07:30",1.798,125,22.71,140,4.1,"2022-05-01 20:42:30",0,"2022-05-01 20:25:00",-0.02,0
"2022-05-01 22:00:00",17242,85.4,"2022-05-01 21:05:30",12.84,0.048,"2022-05-01 21:29:00",0,"2022-05-01 21:00:30",500,22.15,22.25,"2022-05-01 21:29:00",22.06,"2022-05-01 21:07:00",98.1,99,"2022-05-01 21:50:00",97,"2022-05-01 21:32:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",0.001437484,0,1.639,116.5,27.99,110,4.1,"2022-05-01 21:15:00",0,"2022-05-01 21:04:00",3.077,111.4,17.26,128,5.6,"2022-05-01 21:15:00",0,"2022-05-01 21:10:30",-0.017,0
"2022-05-01 23:00:00",17243,86.3,"2022-05-01 22:57:00",12.83,0.048,"2022-05-01 22:35:30",0,"2022-05-01 22:00:30",500,21.75,22.2,"2022-05-01 22:00:30",21.48,"2022-05-01 22:51:00",99.6,100,"2022-05-01 22:19:30",98.2,"2022-05-01 22:00:30",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",0.001345678,0.2,1.765,128.7,24.53,62,3.8,"2022-05-01 22:10:30",0.3,"2022-05-01 22:02:30",3.516,123,12.49,110,5.7,"2022-05-01 22:08:30",1.5,"2022-05-01 22:42:00",-0.018,0
"2022-05-02 00:00:00",17244,86.4,"2022-05-01 23:00:30",12.81,0.048,"2022-05-01 23:36:00",0,"2022-05-01 23:00:30",500,21.64,21.73,"2022-05-01 23:59:00",21.54,"2022-05-01 23:01:00",99.1,100,"2022-05-01 23:50:00",98.4,"2022-05-01 23:15:30",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",0.001289931,0,1.545,125.3,23.43,136,3.6,"2022-05-01 23:57:30",0.3,"2022-05-01 23:19:00",2.958,122.2,14.43,122,5.3,"2022-05-01 23:58:00",0.7,"2022-05-01 23:19:00",-0.018,0
"2022-05-02 01:00:00",17245,85.7,"2022-05-02 01:00:00",12.78,0.047,"2022-05-02 00:49:30",0,"2022-05-02 00:00:30",500,21.56,21.93,"2022-05-02 00:16:30",21.15,"2022-05-02 00:59:30",99.6,100,"2022-05-02 00:20:00",98.6,"2022-05-02 00:16:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",0.001103272,0.2,1.274,130.1,43.12,152,5.1,"2022-05-02 00:11:00",0,"2022-05-02 00:39:00",2.411,129.3,23.76,155,6,"2022-05-02 00:11:00",0,"2022-05-02 00:39:30",-0.02,0
"2022-05-02 02:00:00",17246,85.6,"2022-05-02 01:07:00",12.79,0.047,"2022-05-02 01:23:30",0,"2022-05-02 01:00:30",500,21.37,21.68,"2022-05-02 01:59:30",21.02,"2022-05-02 01:06:30",100,100,"2022-05-02 01:04:30",99.8,"2022-05-02 01:03:30",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",0.001112316,0,1.231,122.8,32.97,116,3.6,"2022-05-02 01:30:30",0,"2022-05-02 01:02:30",2.468,124.1,20.99,111,6,"2022-05-02 01:23:00",0,"2022-05-02 01:04:30",-0.02,0
"2022-05-02 03:00:00",17247,87.7,"2022-05-02 02:29:00",12.77,0.047,"2022-05-02 02:23:00",0,"2022-05-02 02:00:30",500.2,21.45,21.62,"2022-05-02 02:14:00",21.34,"2022-05-02 02:38:00",100,100,"2022-05-02 02:00:30",99.9,"2022-05-02 02:18:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",0.0007197787,0,0.663,76.34,42.35,120,2.2,"2022-05-02 02:02:00",0,"2022-05-02 02:16:00",1.252,76.51,35.36,93,3.7,"2022-05-02 02:06:00",0.4,"2022-05-02 02:45:00",-0.022,0
"2022-05-02 04:00:00",17248,87.8,"2022-05-02 03:46:30",12.75,0.047,"2022-05-02 03:48:00",0,"2022-05-02 03:00:30",500,21.47,21.59,"2022-05-02 03:32:30",21.34,"2022-05-02 03:53:00",100,100,"2022-05-02 03:00:30",100,"2022-05-02 03:00:30",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",0.000697007,0,0.541,136.3,44.07,167,1.8,"2022-05-02 03:40:30",0,"2022-05-02 03:07:30",1.18,129.8,39.23,153,2.6,"2022-05-02 03:43:30",0.3,"2022-05-02 03:29:00",-0.023,0
"2022-05-02 05:00:00",17249,87.5,"2022-05-02 04:33:30",12.72,0.047,"2022-05-02 04:20:30",0,"2022-05-02 04:00:30",500,21.5,21.62,"2022-05-02 04:44:00",21.41,"2022-05-02 04:06:00",100,100,"2022-05-02 04:00:30",100,"2022-05-02 04:00:30",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",0.0008320813,0,1.046,143.2,21.41,150,2.6,"2022-05-02 04:11:30",0.3,"2022-05-02 04:14:30",2.222,137,13.59,143,4.1,"2022-05-02 04:41:30",1,"2022-05-02 04:10:30",-0.021,0
"2022-05-02 06:00:00",17250,87.1,"2022-05-02 05:20:30",12.7,1.341,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",500,21.49,21.69,"2022-05-02 05:59:00",21.41,"2022-05-02 05:25:00",100,100,"2022-05-02 05:00:30",100,"2022-05-02 05:00:30",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",0.431566,0,1.206,133.7,26.29,136,3,"2022-05-02 05:48:30",0,"2022-05-02 05:19:00",2.559,127.7,13.62,119,4.6,"2022-05-02 05:48:30",0.8,"2022-05-02 05:03:00",0.017,0.001
"2022-05-02 07:00:00",17251,80.8,"2022-05-02 07:00:00",12.95,14.59,"2022-05-02 06:00:30",0.18,"2022-05-02 06:00:30",500,22.15,22.79,"2022-05-02 07:00:00",21.61,"2022-05-02 06:03:00",97.1,100,"2022-05-02 06:00:30",94.3,"2022-05-02 06:58:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",3.028687,0,1.256,129.7,33.9,57,4,"2022-05-02 06:16:00",0,"2022-05-02 06:05:00",2.523,127,18.2,104,4.8,"2022-05-02 06:27:30",0,"2022-05-02 06:48:30",0.527,0.305
"2022-05-02 08:00:00",17252,57.31,"2022-05-02 07:48:30",13.28,17.21,"2022-05-02 07:19:00",0,"2022-05-02 07:16:00",500,24.11,25.02,"2022-05-02 07:46:30",22.72,"2022-05-02 07:01:00",88.8,94,"2022-05-02 07:06:00",84.2,"2022-05-02 07:47:30",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",8.193389,0,1.548,138,38.07,175,4.6,"2022-05-02 07:30:00",0,"2022-05-02 07:06:00",2.552,128.6,27.86,110,5.2,"2022-05-02 07:30:00",0,"2022-05-02 07:42:00",1.536,1.126
"2022-05-02 09:00:00",17253,56.28,"2022-05-02 08:36:30",13.27,15.2,"2022-05-02 08:09:00",0,"2022-05-02 08:08:00",500,25.3,25.94,"2022-05-02 08:34:00",24.62,"2022-05-02 08:07:30",84.6,88.5,"2022-05-02 08:11:00",81,"2022-05-02 08:56:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",8.391934,0,1.421,138.4,37.32,156,3.5,"2022-05-02 08:30:00",0.3,"2022-05-02 08:26:30",2.49,126.7,28.47,167,4.3,"2022-05-02 08:22:30",0.4,"2022-05-02 08:27:30",1.618,1.949
"2022-05-02 10:00:00",17254,60.09,"2022-05-02 10:00:00",13.26,15.1,"2022-05-02 09:11:00",0,"2022-05-02 09:52:30",500,25.7,26.87,"2022-05-02 10:00:00",25.14,"2022-05-02 09:17:00",83.5,85.3,"2022-05-02 09:19:30",80.3,"2022-05-02 09:37:30",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",10.53,0,1.613,131.3,35.15,205,3.8,"2022-05-02 09:24:30",0,"2022-05-02 09:06:00",3.047,123.6,23.59,158,6.1,"2022-05-02 09:44:30",0.7,"2022-05-02 09:11:00",2.037,2.642
"2022-05-02 11:00:00",17255,51.05,"2022-05-02 10:41:30",13.24,18.06,"2022-05-02 10:08:00",0,"2022-05-02 10:02:30",500,27.77,28.94,"2022-05-02 10:37:30",26.72,"2022-05-02 10:14:30",74.67,82.6,"2022-05-02 10:00:30",68.75,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",16.07533,0,1.704,135.9,45.17,86,4.3,"2022-05-02 10:28:30",0,"2022-05-02 10:23:00",2.839,129.1,35.5,90,5.8,"2022-05-02 10:38:00",0.7,"2022-05-02 10:33:30",3.223,3.136
"2022-05-02 12:00:00",17256,54.27,"2022-05-02 11:00:30",13.44,19.52,"2022-05-02 11:30:00",0.142,"2022-05-02 11:22:00",500,27.44,28.28,"2022-05-02 11:02:30",26.46,"2022-05-02 12:00:00",73.77,81.2,"2022-05-02 12:00:00",70.25,"2022-05-02 11:00:30",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",8.84323,0.2,1.658,119.4,37.84,95,3.5,"2022-05-02 11:03:00",0,"2022-05-02 11:05:30",2.995,117.5,26.28,98,5.7,"2022-05-02 11:33:00",0,"2022-05-02 11:01:30",1.76,3.395
"2022-05-02 13:00:00",17257,62.46,"2022-05-02 12:56:30",13.48,19.16,"2022-05-02 12:54:30",0.126,"2022-05-02 12:40:00",500,27.57,29.15,"2022-05-02 12:58:00",26.26,"2022-05-02 12:10:00",76.92,85.6,"2022-05-02 12:05:00",68.61,"2022-05-02 12:58:30",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",15.69004,0,1.703,106,43.85,181,4.5,"2022-05-02 12:10:00",0.3,"2022-05-02 13:00:00",2.771,102,33.83,99,6.1,"2022-05-02 12:27:30",0.7,"2022-05-02 12:33:00",3.134,3.37
"2022-05-02 14:00:00",17258,61.23,"2022-05-02 13:07:00",13.48,18.77,"2022-05-02 13:03:30",0.124,"2022-05-02 13:30:30",500,27.75,29.33,"2022-05-02 13:03:30",26.98,"2022-05-02 13:25:30",75.5,78.99,"2022-05-02 13:36:30",66.39,"2022-05-02 13:02:30",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",7.38296,0,1.959,164.6,37.61,157,4.4,"2022-05-02 13:05:30",0.4,"2022-05-02 13:20:00",3.574,157.9,29.42,170,7.8,"2022-05-02 13:05:30",1.4,"2022-05-02 13:02:30",1.461,3.094
"2022-05-02 15:00:00",17259,69.38,"2022-05-02 14:12:00",13.25,13.34,"2022-05-02 14:58:30",0,"2022-05-02 14:39:00",500,25.44,27.98,"2022-05-02 14:00:30",24.16,"2022-05-02 14:58:30",90,95,"2022-05-02 14:50:00",78.34,"2022-05-02 14:00:30",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",2.803611,3.6,2.297,156,46.66,118,4.9,"2022-05-02 14:59:00",0.3,"2022-05-02 14:47:30",3.924,147.1,36.07,119,6.9,"2022-05-02 14:51:00",0.8,"2022-05-02 14:37:30",0.507,2.569
"2022-05-02 16:00:00",17260,79.19,"2022-05-02 15:00:30",13.26,13.35,"2022-05-02 15:01:00",0.001,"2022-05-02 15:37:30",500,23.97,24.17,"2022-05-02 15:02:30",23.83,"2022-05-02 15:42:00",92.1,94.4,"2022-05-02 15:05:00",90,"2022-05-02 15:19:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",1.401978,0,2.33,124.8,24.63,174,5.7,"2022-05-02 15:43:30",0.4,"2022-05-02 15:00:30",4.72,118.4,14.25,126,7.7,"2022-05-02 15:02:00",1.9,"2022-05-02 15:33:30",0.244,1.868
"2022-05-02 17:00:00",17261,84.8,"2022-05-02 17:00:00",13.04,13.1,"2022-05-02 17:00:00",0,"2022-05-02 16:23:00",500,23.72,23.96,"2022-05-02 16:02:30",23.5,"2022-05-02 16:59:30",92.3,93.3,"2022-05-02 16:49:30",90.5,"2022-05-02 16:17:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",0.7704942,0,1.923,130.1,27.36,144,5,"2022-05-02 16:14:00",0.5,"2022-05-02 16:45:00",3.846,126.6,14.61,147,7.4,"2022-05-02 16:17:30",1.2,"2022-05-02 16:42:30",0.127,1.038
"2022-05-02 18:00:00",17262,84.6,"2022-05-02 17:04:00",12.91,0.095,"2022-05-02 18:00:00",0,"2022-05-02 17:11:30",500,23.46,23.65,"2022-05-02 17:19:30",23.27,"2022-05-02 17:37:00",93.7,94.5,"2022-05-02 17:21:00",92.6,"2022-05-02 17:01:30",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",0.04982158,0,1.694,132.9,24.95,103,3.5,"2022-05-02 17:04:00",0.5,"2022-05-02 17:19:00",3.065,126.9,15.43,97,6.5,"2022-05-02 17:17:00",1.1,"2022-05-02 17:54:00",0.017,0.234
"2022-05-02 19:00:00",17263,85.7,"2022-05-02 19:00:00",12.88,0.051,"2022-05-02 19:00:00",0,"2022-05-02 18:00:30",500,23.28,23.46,"2022-05-02 18:02:30",22.85,"2022-05-02 19:00:00",95.2,96.8,"2022-05-02 18:50:00",93.4,"2022-05-02 18:03:30",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",0.001279953,0,1.36,138.1,26.84,110,3.5,"2022-05-02 18:44:00",0,"2022-05-02 18:04:30",2.807,129.1,21.07,138,4.8,"2022-05-02 18:59:00",0.8,"2022-05-02 18:16:30",-0.009,0
"2022-05-02 20:00:00",17264,84.9,"2022-05-02 19:09:30",12.87,0.05,"2022-05-02 19:45:30",0,"2022-05-02 19:00:30",500,22.63,22.91,"2022-05-02 19:02:30",22.52,"2022-05-02 19:40:30",97.1,97.9,"2022-05-02 19:50:00",96,"2022-05-02 19:00:30",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",0.001352629,0,1.679,126.6,24.35,108,4.9,"2022-05-02 19:18:30",0.4,"2022-05-02 19:18:00",3.108,118.1,14.48,123,5.7,"2022-05-02 19:09:00",1,"2022-05-02 19:50:00",-0.01,0
"2022-05-02 21:00:00",17265,86.5,"2022-05-02 20:04:00",12.8,0.049,"2022-05-02 20:42:00",0,"2022-05-02 20:00:30",500,22.66,22.85,"2022-05-02 20:47:30",22.59,"2022-05-02 20:27:00",97.9,98.9,"2022-05-02 20:20:00",97,"2022-05-02 20:49:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",0.001228739,0,1.257,147.1,24.44,176,3.3,"2022-05-02 20:25:00",0.3,"2022-05-02 20:55:30",2.512,138.6,13.85,175,5.3,"2022-05-02 20:41:30",0.8,"2022-05-02 20:56:00",-0.012,0
"2022-05-02 22:00:00",17266,86.3,"2022-05-02 21:56:30",12.84,0.048,"2022-05-02 21:42:30",0,"2022-05-02 21:00:30",500,22.64,22.96,"2022-05-02 21:00:30",22.39,"2022-05-02 21:52:30",98,98.8,"2022-05-02 21:35:00",97.1,"2022-05-02 21:02:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",0.001212684,0,1.318,129.6,32.58,95,3.3,"2022-05-02 21:40:30",0,"2022-05-02 21:38:30",2.432,124,22.54,123,4.8,"2022-05-02 21:47:30",0,"2022-05-02 21:15:00",-0.011,0
"2022-05-02 23:00:00",17267,86.6,"2022-05-02 22:00:30",12.83,0.048,"2022-05-02 22:46:30",0,"2022-05-02 22:00:30",500,22.44,22.57,"2022-05-02 22:32:30",22.39,"2022-05-02 22:49:30",97.7,98.9,"2022-05-02 22:20:00",96.6,"2022-05-02 22:33:30",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",0.00113379,0,1.648,131.4,24.15,129,4.2,"2022-05-02 22:04:30",0.3,"2022-05-02 22:07:00",3.322,125.9,12.53,151,6,"2022-05-02 22:08:30",1.3,"2022-05-02 22:59:30",-0.01,0
"2022-05-03 00:00:00",17268,87.3,"2022-05-03 00:00:00",12.81,0.047,"2022-05-02 23:54:00",0,"2022-05-02 23:00:30",500,22.55,22.68,"2022-05-02 23:29:00",22.46,"2022-05-02 23:59:30",97.7,98.6,"2022-05-02 23:50:00",97,"2022-05-02 23:18:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",0.001018384,0,1.338,132.7,24.37,165,3.5,"2022-05-02 23:07:00",0.3,"2022-05-02 23:35:30",2.696,124.7,16.4,157,5.3,"2022-05-02 23:49:00",0.5,"2022-05-02 23:29:00",-0.011,0
"2022-05-03 01:00:00",17269,86.7,"2022-05-03 00:29:30",12.8,0.047,"2022-05-03 00:24:30",0,"2022-05-03 00:00:30",500,22.32,22.52,"2022-05-03 00:46:00",22.2,"2022-05-03 00:33:00",98.5,99.1,"2022-05-03 00:19:30",97.6,"2022-05-03 00:01:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",0.0009437231,0,1.688,137.3,19.52,163,4.5,"2022-05-03 00:09:00",0.5,"2022-05-03 00:38:00",3.228,129.8,11.55,149,6.6,"2022-05-03 00:08:00",1.7,"2022-05-03 00:45:00",-0.011,0
"2022-05-03 02:00:00",17270,86.4,"2022-05-03 01:25:30",12.79,0.047,"2022-05-03 01:21:30",0,"2022-05-03 01:00:30",500,22.02,22.41,"2022-05-03 01:01:30",21.8,"2022-05-03 01:58:00",99.1,100,"2022-05-03 01:49:30",98.1,"2022-05-03 01:19:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",0.0008837362,0,0.948,161.6,18.54,144,3,"2022-05-03 01:16:30",0,"2022-05-03 01:26:00",2.002,157,14.37,188,3.9,"2022-05-03 01:16:30",0.6,"2022-05-03 01:47:30",-0.013,0
"2022-05-03 03:00:00",17271,87.1,"2022-05-03 02:00:30",12.77,0.047,"2022-05-03 02:43:30",0,"2022-05-03 02:00:30",500,21.99,22.24,"2022-05-03 02:33:30",21.8,"2022-05-03 02:02:00",100,100,"2022-05-03 02:04:30",99.5,"2022-05-03 02:01:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",0.0009180733,0,0.827,169.4,25.49,215,1.9,"2022-05-03 02:48:00",0,"2022-05-03 02:40:00",1.596,157.7,16.97,165,3.1,"2022-05-03 02:43:30",0.5,"2022-05-03 02:56:00",-0.014,0
"2022-05-03 04:00:00",17272,86.1,"2022-05-03 03:45:00",12.75,0.046,"2022-05-03 03:54:30",0,"2022-05-03 03:00:30",500,21.81,22,"2022-05-03 03:02:30",21.54,"2022-05-03 03:59:30",100,100,"2022-05-03 03:00:30",100,"2022-05-03 03:00:30",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",0.0008233998,0,0.909,144.1,27.46,114,2.4,"2022-05-03 03:22:00",0,"2022-05-03 03:03:00",1.944,143.7,22.82,107,3.8,"2022-05-03 03:48:30",0.3,"2022-05-03 03:03:00",-0.014,0
"2022-05-03 05:00:00",17273,86.2,"2022-05-03 04:38:30",12.71,0.046,"2022-05-03 04:13:00",0,"2022-05-03 04:00:30",500.4,21.26,21.6,"2022-05-03 04:02:30",21.01,"2022-05-03 04:57:00",100,100,"2022-05-03 04:00:30",99.9,"2022-05-03 04:17:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",0.0008040866,0,0.866,144.4,23.33,147,2.1,"2022-05-03 04:01:00",0,"2022-05-03 04:19:00",2.151,136,10.72,154,3.7,"2022-05-03 04:06:00",1.1,"2022-05-03 04:33:30",-0.014,0
"2022-05-03 06:00:00",17274,86.7,"2022-05-03 05:00:30",12.7,1.048,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",500.4,21.23,21.47,"2022-05-03 06:00:00",21.02,"2022-05-03 05:01:00",100,100,"2022-05-03 05:00:30",100,"2022-05-03 05:00:30",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",0.214075,0,1.081,155.1,23.12,211,2.5,"2022-05-03 05:08:30",0,"2022-05-03 05:59:00",2.462,145.4,14.82,166,5.1,"2022-05-03 05:12:30",1.2,"2022-05-03 05:59:30",0.005,0.001
"2022-05-03 07:00:00",17275,72.24,"2022-05-03 06:39:00",12.83,14.09,"2022-05-03 06:06:30",0.16,"2022-05-03 06:01:30",500,22.45,23.1,"2022-05-03 06:50:00",21.48,"2022-05-03 06:01:00",98,100,"2022-05-03 06:00:30",95,"2022-05-03 06:48:30",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",2.8824,0,0.802,169.9,71.27,163,2.7,"2022-05-03 06:53:30",0,"2022-05-03 06:03:30",1.548,165.9,64.33,135,3.8,"2022-05-03 06:39:30",0,"2022-05-03 06:06:30",0.513,0.305
"2022-05-03 08:00:00",17276,66.19,"2022-05-03 07:42:30",13.31,14.41,"2022-05-03 07:41:00",0,"2022-05-03 07:49:30",500,23.89,24.69,"2022-05-03 07:59:30",22.99,"2022-05-03 07:01:00",92.6,96.5,"2022-05-03 07:08:30",89.2,"2022-05-03 07:46:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",6.29278,0,1.483,156.8,24.66,117,3.8,"2022-05-03 07:40:30",0,"2022-05-03 07:03:00",2.847,151.2,15.35,114,5.4,"2022-05-03 07:40:30",0.5,"2022-05-03 07:48:30",1.168,1.123
"2022-05-03 09:00:00",17277,65.95,"2022-05-03 08:33:00",13.3,17.3,"2022-05-03 08:07:00",0,"2022-05-03 08:02:00",500,24.59,25.14,"2022-05-03 08:08:00",24.03,"2022-05-03 08:59:30",91.3,95.2,"2022-05-03 08:19:30",88.1,"2022-05-03 08:41:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",8.238667,0.2,2.133,148.5,26.03,197,4.7,"2022-05-03 08:11:00",0.6,"2022-05-03 08:03:00",3.68,141.4,16.93,126,5.9,"2022-05-03 08:02:30",0.9,"2022-05-03 08:31:00",1.521,1.941
"2022-05-03 10:00:00",17278,72.6,"2022-05-03 09:00:30",13.54,19.01,"2022-05-03 09:16:30",0.167,"2022-05-03 09:57:00",500,23.97,25.14,"2022-05-03 09:59:30",23.44,"2022-05-03 09:21:00",96.3,98.9,"2022-05-03 09:34:30",92.8,"2022-05-03 09:01:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",6.495194,0.2,1.797,138.9,29.52,119,4.5,"2022-05-03 09:00:30",0.3,"2022-05-03 09:55:30",3.318,133.2,19.24,123,6.9,"2022-05-03 09:08:30",0.6,"2022-05-03 09:41:00",1.19,2.63
"2022-05-03 11:00:00",17279,69.62,"2022-05-03 10:51:30",13.54,18.77,"2022-05-03 10:17:30",0.134,"2022-05-03 10:15:00",500,25.07,25.93,"2022-05-03 10:46:30",24.29,"2022-05-03 10:30:00",92.5,97.2,"2022-05-03 10:32:30",88.8,"2022-05-03 10:15:30",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",9.309305,0.4,2.168,135.3,33.98,119,5.1,"2022-05-03 10:20:00",0.3,"2022-05-03 10:27:30",4.297,127.1,21.07,80,8.4,"2022-05-03 10:59:30",1.4,"2022-05-03 10:16:30",1.733,3.118
"2022-05-03 12:00:00",17280,62.54,"2022-05-03 11:54:30",13.51,19.56,"2022-05-03 11:46:30",0.108,"2022-05-03 11:48:30",500,25.84,27.64,"2022-05-03 11:49:00",24.36,"2022-05-03 11:09:30",87.9,96.7,"2022-05-03 11:08:00",78.52,"2022-05-03 11:50:30",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",13.5892,0.2,2.217,128.1,31.69,153,5.4,"2022-05-03 11:24:00",0.5,"2022-05-03 11:40:30",3.962,121.5,19.31,139,6.7,"2022-05-03 11:52:00",0.6,"2022-05-03 11:45:30",2.579,3.37
"2022-05-03 13:00:00",17281,62.06,"2022-05-03 12:20:00",13.51,19.06,"2022-05-03 12:39:30",0.107,"2022-05-03 12:30:30",500,26.79,27.83,"2022-05-03 12:12:00",25.28,"2022-05-03 12:27:00",84.2,93.2,"2022-05-03 12:30:00",76.95,"2022-05-03 12:13:30",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",13.63903,0.6,1.904,126.6,30.92,96,5.2,"2022-05-03 12:38:00",0,"2022-05-03 12:09:00",3.45,124.6,20.67,107,7.4,"2022-05-03 12:48:30",0.9,"2022-05-03 12:11:00",2.664,3.352
"2022-05-03 14:00:00",17282,62.78,"2022-05-03 13:42:30",13.46,19.15,"2022-05-03 13:39:00",0.091,"2022-05-03 13:52:00",500,27.68,28.48,"2022-05-03 13:32:30",26.98,"2022-05-03 13:05:30",77.36,82,"2022-05-03 13:10:30",72.74,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",13.33942,0,2.446,132.5,27.76,125,5.8,"2022-05-03 13:33:00",0.3,"2022-05-03 13:14:00",4.427,124.7,16.41,114,8,"2022-05-03 13:22:00",0.9,"2022-05-03 13:25:00",2.602,3.082
"2022-05-03 15:00:00",17283,64.16,"2022-05-03 14:09:30",13.47,19.12,"2022-05-03 14:53:30",0.094,"2022-05-03 14:10:00",500,27.84,28.35,"2022-05-03 14:06:00",27.44,"2022-05-03 14:38:00",71.45,74.22,"2022-05-03 14:06:00",69.75,"2022-05-03 14:17:30",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",10.44719,0,2.483,124.6,29.37,81,6.5,"2022-05-03 14:12:00",0,"2022-05-03 14:53:00",4.973,118.5,20.12,132,8.9,"2022-05-03 14:35:00",1.2,"2022-05-03 14:50:30",2.047,2.578
"2022-05-03 16:00:00",17284,67.73,"2022-05-03 15:16:30",13.48,19.08,"2022-05-03 15:14:00",0.1,"2022-05-03 15:00:30",500,27.24,28.06,"2022-05-03 15:09:00",26.85,"2022-05-03 15:42:00",69.58,72.64,"2022-05-03 15:29:30",67.24,"2022-05-03 15:21:30",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",7.383525,0,2.817,120.9,24.27,127,6.1,"2022-05-03 15:30:00",0.3,"2022-05-03 15:44:00",4.836,114.4,19.78,126,9.2,"2022-05-03 15:27:00",0.3,"2022-05-03 15:43:30",1.424,1.875
"2022-05-03 17:00:00",17285,71.94,"2022-05-03 16:00:30",13.25,13.35,"2022-05-03 16:58:00",0,"2022-05-03 16:53:30",500,25.98,27.04,"2022-05-03 16:05:00",25.15,"2022-05-03 16:59:30",75.43,80.7,"2022-05-03 17:00:00",70.68,"2022-05-03 16:07:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",2.278155,0,2.363,115.5,23.3,202,6.1,"2022-05-03 16:09:00",0,"2022-05-03 16:25:30",4.372,112.9,16.7,138,7.9,"2022-05-03 16:53:30",1.5,"2022-05-03 16:57:00",0.428,1.039
"2022-05-03 18:00:00",17286,76.79,"2022-05-03 17:00:30",12.94,0.089,"2022-05-03 18:00:00",0,"2022-05-03 17:13:30",500,24.4,25.15,"2022-05-03 17:00:30",23.77,"2022-05-03 17:59:30",84.2,87,"2022-05-03 17:52:30",80.1,"2022-05-03 17:00:30",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",0.06296247,0,1.857,123.3,21.61,117,4.8,"2022-05-03 17:42:30",0.5,"2022-05-03 17:05:30",3.473,118.5,15.28,121,6.5,"2022-05-03 17:05:30",1.1,"2022-05-03 17:33:00",0.032,0.233
"2022-05-03 19:00:00",17287,81,"2022-05-03 18:42:30",12.89,0.051,"2022-05-03 18:58:30",0,"2022-05-03 18:00:30",500,23.26,23.82,"2022-05-03 18:02:30",22.78,"2022-05-03 18:48:00",89.7,93.5,"2022-05-03 18:51:30",86,"2022-05-03 18:01:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",0.001307486,0,1.413,113.2,25.28,156,3.7,"2022-05-03 18:54:30",0.3,"2022-05-03 18:38:00",2.723,107.9,15.89,130,5.1,"2022-05-03 18:01:00",0.7,"2022-05-03 18:34:00",-0.012,0
"2022-05-03 20:00:00",17288,83,"2022-05-03 19:00:30",12.88,0.05,"2022-05-03 19:36:00",0,"2022-05-03 19:00:30",500,22.88,23.14,"2022-05-03 19:59:00",22.78,"2022-05-03 19:43:00",95,96.9,"2022-05-03 19:50:00",92.4,"2022-05-03 19:01:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",0.001627159,0,1.261,108.9,22.74,151,2.4,"2022-05-03 19:22:30",0.3,"2022-05-03 19:54:30",2.473,111,16.45,101,5.1,"2022-05-03 19:03:00",0.6,"2022-05-03 19:58:30",-0.017,0
"2022-05-03 21:00:00",17289,85.3,"2022-05-03 20:37:00",12.87,0.049,"2022-05-03 20:34:30",0,"2022-05-03 20:00:30",500,22.81,23.11,"2022-05-03 20:14:00",22.65,"2022-05-03 20:47:00",97.2,98.4,"2022-05-03 20:50:00",96,"2022-05-03 20:00:30",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",0.001430036,0,1.193,127.3,25.58,113,3.4,"2022-05-03 20:20:00",0.3,"2022-05-03 20:53:30",2.18,121,16.92,74,4.1,"2022-05-03 20:20:00",0.7,"2022-05-03 20:53:30",-0.018,0
"2022-05-03 22:00:00",17290,85.1,"2022-05-03 21:56:30",12.85,0.048,"2022-05-03 21:36:00",0,"2022-05-03 21:00:30",500,22.74,22.9,"2022-05-03 21:17:30",22.52,"2022-05-03 21:59:30",98.1,98.9,"2022-05-03 21:50:00",97.4,"2022-05-03 21:01:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",0.00120145,0,0.888,118.3,28.64,80,1.8,"2022-05-03 21:10:30",0,"2022-05-03 21:48:30",1.66,113.1,20.11,119,3,"2022-05-03 21:32:00",0.5,"2022-05-03 21:51:30",-0.02,0
"2022-05-03 23:00:00",17291,85,"2022-05-03 22:03:30",12.84,0.047,"2022-05-03 22:29:30",0,"2022-05-03 22:00:30",500,22.32,22.53,"2022-05-03 22:01:30",22.13,"2022-05-03 22:57:00",99.1,100,"2022-05-03 22:49:30",97.7,"2022-05-03 22:00:30",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",0.001122869,0,0.57,106.4,34.11,92,1.4,"2022-05-03 22:27:30",0,"2022-05-03 22:23:00",1.233,111.7,23.97,106,2.4,"2022-05-03 22:03:00",0.5,"2022-05-03 22:33:00",-0.022,0
"2022-05-04 00:00:00",17292,85.1,"2022-05-03 23:15:00",12.83,0.047,"2022-05-03 23:14:00",0,"2022-05-03 23:00:30",500,22.09,22.3,"2022-05-03 23:15:30",21.93,"2022-05-03 23:14:30",99.9,100,"2022-05-03 23:04:30",99.3,"2022-05-03 23:04:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",0.001206335,0,0.558,142.8,31.31,143,2,"2022-05-03 23:56:00",0,"2022-05-03 23:05:00",1.364,147.1,19.88,162,3.5,"2022-05-03 23:55:00",0,"2022-05-03 23:46:30",-0.022,0
"2022-05-04 01:00:00",17293,87,"2022-05-04 00:08:00",12.82,0.048,"2022-05-04 00:06:30",0,"2022-05-04 00:00:30",500,22.12,22.37,"2022-05-04 00:17:00",21.93,"2022-05-04 00:11:00",100,100,"2022-05-04 00:00:30",100,"2022-05-04 00:00:30",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",0.001084695,0.6,1.006,157.9,24.88,152,2.5,"2022-05-04 00:28:00",0,"2022-05-04 00:04:30",2.027,149.6,14.23,151,5,"2022-05-04 00:26:30",0.7,"2022-05-04 00:05:30",-0.02,0
"2022-05-04 02:00:00",17294,87.7,"2022-05-04 01:59:30",12.8,0.047,"2022-05-04 01:07:30",0,"2022-05-04 01:00:30",500,21.96,22.1,"2022-05-04 01:29:00",21.87,"2022-05-04 01:58:00",100,100,"2022-05-04 01:00:30",100,"2022-05-04 01:00:30",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",0.0008924979,3.8,1.128,138.2,29.07,165,2.7,"2022-05-04 01:23:30",0.3,"2022-05-04 01:20:00",2.248,127.4,20.33,153,4.2,"2022-05-04 01:36:00",0.8,"2022-05-04 01:20:00",-0.02,0
"2022-05-04 03:00:00",17295,87.6,"2022-05-04 02:00:30",12.79,0.047,"2022-05-04 02:57:00",0,"2022-05-04 02:00:30",500,21.93,22.1,"2022-05-04 02:32:30",21.8,"2022-05-04 02:09:30",100,100,"2022-05-04 02:00:30",100,"2022-05-04 02:00:30",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",0.0008240846,0.4,0.829,146.8,26.13,168,2.6,"2022-05-04 02:59:30",0,"2022-05-04 02:04:00",1.906,137.7,16.47,102,4,"2022-05-04 02:58:30",0.8,"2022-05-04 02:26:00",-0.021,0
"2022-05-04 04:00:00",17296,88,"2022-05-04 03:01:00",12.78,0.047,"2022-05-04 03:20:00",0,"2022-05-04 03:00:30",500.4,22.16,22.35,"2022-05-04 03:59:00",22.01,"2022-05-04 03:03:30",100,100,"2022-05-04 03:00:30",100,"2022-05-04 03:00:30",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",0.0007893573,0,1.154,119,28.13,122,2.7,"2022-05-04 03:11:30",0.3,"2022-05-04 03:13:00",2.076,114.7,17.99,118,3.9,"2022-05-04 03:24:30",0.7,"2022-05-04 03:43:30",-0.02,0
"2022-05-04 05:00:00",17297,86.9,"2022-05-04 04:58:30",12.76,0.047,"2022-05-04 04:13:30",0,"2022-05-04 04:00:30",500.3,22.02,22.18,"2022-05-04 04:07:30",21.67,"2022-05-04 04:58:00",100,100,"2022-05-04 04:00:30",100,"2022-05-04 04:00:30",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",0.0007866198,0.2,0.93,97.3,38.02,117,2.6,"2022-05-04 04:39:30",0,"2022-05-04 04:01:30",1.711,94.7,24.37,85,3.7,"2022-05-04 04:56:00",0.4,"2022-05-04 04:45:30",-0.021,0
"2022-05-04 06:00:00",17298,86.9,"2022-05-04 05:27:00",12.75,1,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",500.3,21.6,21.85,"2022-05-04 06:00:00",21.47,"2022-05-04 05:44:30",100,100,"2022-05-04 05:00:30",100,"2022-05-04 05:00:30",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",0.3849927,0,1.428,105.9,22.49,120,2.9,"2022-05-04 05:28:30",0.4,"2022-05-04 05:03:30",2.685,105.3,15.42,94,5,"2022-05-04 05:07:30",1.2,"2022-05-04 05:04:30",0.013,0.001
"2022-05-04 07:00:00",17299,77.57,"2022-05-04 07:00:00",12.95,13.71,"2022-05-04 06:30:30",0.177,"2022-05-04 06:28:30",500,22.36,23.01,"2022-05-04 07:00:00",21.8,"2022-05-04 06:01:00",99.7,100,"2022-05-04 06:00:30",98.5,"2022-05-04 06:59:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",2.986676,0,1.388,95.6,25.35,88,3.8,"2022-05-04 06:52:30",0.4,"2022-05-04 06:15:00",2.42,96.4,17.54,97,5.1,"2022-05-04 06:52:00",1,"2022-05-04 06:18:30",0.517,0.305
"2022-05-04 08:00:00",17300,65.28,"2022-05-04 07:35:00",13.31,13.53,"2022-05-04 07:44:30",0,"2022-05-04 07:23:30",500,23.83,24.32,"2022-05-04 07:31:30",23.05,"2022-05-04 07:02:00",94.4,98.6,"2022-05-04 07:04:30",91.5,"2022-05-04 07:34:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",5.795532,0,1.505,103,29.73,74,3.3,"2022-05-04 07:05:00",0.3,"2022-05-04 07:08:00",2.693,97.8,19.72,108,5.5,"2022-05-04 07:49:00",0.7,"2022-05-04 07:36:30",1.07,1.12
"2022-05-04 09:00:00",17301,58.52,"2022-05-04 09:00:00",13.27,13.68,"2022-05-04 08:09:30",0,"2022-05-04 08:53:00",500,25.16,26.39,"2022-05-04 09:00:00",24.09,"2022-05-04 08:01:00",84.4,91.7,"2022-05-04 08:02:30",77.31,"2022-05-04 08:59:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",10.43274,0,1.84,87.1,29.24,115,4.2,"2022-05-04 08:55:00",0,"2022-05-04 08:23:30",3.041,86.1,20.32,106,6.1,"2022-05-04 08:35:00",0.7,"2022-05-04 08:41:00",1.982,1.945
"2022-05-04 10:00:00",17302,52.1,"2022-05-04 09:35:30",13.26,14.67,"2022-05-04 09:02:00",0.001,"2022-05-04 09:00:30",500,26.85,27.75,"2022-05-04 09:32:30",25.73,"2022-05-04 09:14:30",72.61,77.98,"2022-05-04 09:05:00",66.58,"2022-05-04 09:46:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",13.65669,0,2.045,108.6,32.53,144,4,"2022-05-04 09:27:30",0.3,"2022-05-04 09:28:30",3.655,100.7,25.83,137,7,"2022-05-04 09:54:00",0.9,"2022-05-04 09:21:30",2.667,2.646
"2022-05-04 11:00:00",17303,56.08,"2022-05-04 10:12:30",13.48,18.37,"2022-05-04 10:11:30",0.135,"2022-05-04 10:30:30",500,27.52,28.42,"2022-05-04 10:55:00",26.72,"2022-05-04 10:01:00",66.47,72.39,"2022-05-04 10:00:30",62.68,"2022-05-04 10:45:30",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",14.98199,0,2.194,110.1,29.29,128,5.3,"2022-05-04 10:18:00",0,"2022-05-04 10:10:00",3.542,106.3,23.11,118,7,"2022-05-04 10:46:30",0.4,"2022-05-04 10:53:00",2.95,3.151
"2022-05-04 12:00:00",17304,57.32,"2022-05-04 11:00:30",13.48,18.38,"2022-05-04 11:55:30",0.124,"2022-05-04 11:45:30",500,27.99,28.81,"2022-05-04 11:55:00",27.05,"2022-05-04 11:03:00",64.56,68.87,"2022-05-04 11:36:30",61.31,"2022-05-04 11:40:30",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",15.73016,0,2.333,108.2,31.62,97,6,"2022-05-04 11:08:00",0.7,"2022-05-04 11:38:00",4.05,107,23.19,104,7.6,"2022-05-04 11:45:00",1.6,"2022-05-04 11:18:00",3.11,3.403
"2022-05-04 13:00:00",17305,59.25,"2022-05-04 12:13:30",13.22,15.42,"2022-05-04 12:58:30",0.001,"2022-05-04 12:53:30",500,29.05,29.76,"2022-05-04 12:47:30",28.03,"2022-05-04 12:26:00",62.21,66.41,"2022-05-04 12:15:30",55.45,"2022-05-04 12:48:30",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",16.63629,0,2.021,108.3,43.08,172,5,"2022-05-04 12:47:00",0,"2022-05-04 12:31:00",3.337,102.7,29.46,148,7.6,"2022-05-04 12:48:30",0.3,"2022-05-04 12:23:30",3.376,3.383
"2022-05-04 14:00:00",17306,60.55,"2022-05-04 13:00:30",13.21,14.5,"2022-05-04 13:35:00",0.001,"2022-05-04 13:06:30",500,28.82,29.59,"2022-05-04 13:26:30",27.77,"2022-05-04 13:42:00",65.17,70.37,"2022-05-04 13:42:30",62.16,"2022-05-04 13:27:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",15.0196,0,2.391,127.6,27.34,89,5.9,"2022-05-04 13:29:30",0.5,"2022-05-04 13:29:00",4.268,121,21.91,108,7.7,"2022-05-04 13:32:30",1.1,"2022-05-04 13:45:00",3.003,3.097
"2022-05-04 15:00:00",17307,63.79,"2022-05-04 14:26:30",13.21,13.42,"2022-05-04 14:48:30",0.001,"2022-05-04 14:01:00",500,28.35,29.32,"2022-05-04 14:17:30",27.11,"2022-05-04 14:50:30",66.88,71.08,"2022-05-04 14:59:30",63.34,"2022-05-04 14:25:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",10.00656,0,2.385,113.3,34.89,79,5.9,"2022-05-04 14:22:30",0.5,"2022-05-04 14:35:00",4.245,107.1,25.67,77,7.5,"2022-05-04 14:24:30",0.5,"2022-05-04 14:38:30",1.988,2.578
"2022-05-04 16:00:00",17308,70.65,"2022-05-04 15:00:30",13.22,13.44,"2022-05-04 15:58:30",0.001,"2022-05-04 15:02:00",500,27.55,28.22,"2022-05-04 15:17:30",26.59,"2022-05-04 16:00:00",70.67,75.18,"2022-05-04 15:59:30",65.1,"2022-05-04 15:20:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",7.03899,0,2.328,107.8,31.93,80,4.9,"2022-05-04 15:06:00",0.6,"2022-05-04 15:50:30",4.192,107.9,22.85,92,7.9,"2022-05-04 15:58:30",0.6,"2022-05-04 15:25:00",1.38,1.865
"2022-05-04 17:00:00",17309,73.69,"2022-05-04 16:09:30",13.22,13.28,"2022-05-04 16:58:00",0,"2022-05-04 16:15:30",500,26.22,26.72,"2022-05-04 16:02:30",25.47,"2022-05-04 16:59:30",75.58,79.54,"2022-05-04 17:00:00",73.38,"2022-05-04 16:15:30",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",2.362369,0,1.942,108.7,25,173,4.5,"2022-05-04 16:32:00",0,"2022-05-04 16:02:30",3.312,103.6,18.42,110,6.5,"2022-05-04 16:32:00",0.5,"2022-05-04 16:25:30",0.447,1.034
"2022-05-04 18:00:00",17310,75.73,"2022-05-04 17:00:30",12.93,0.108,"2022-05-04 18:00:00",0,"2022-05-04 17:15:30",500,24.53,25.41,"2022-05-04 17:00:30",23.83,"2022-05-04 17:59:30",85.3,90,"2022-05-04 17:59:00",78.76,"2022-05-04 17:00:30",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",0.09196525,0,2.053,126.2,23.47,123,6.1,"2022-05-04 17:43:00",0,"2022-05-04 17:19:30",3.801,118.6,13.41,104,7.5,"2022-05-04 17:58:30",0.9,"2022-05-04 17:44:00",0.03,0.231
"2022-05-04 19:00:00",17311,80.3,"2022-05-04 18:00:30",12.89,0.051,"2022-05-04 18:58:00",0,"2022-05-04 18:00:30",500,23.45,23.89,"2022-05-04 18:02:30",23.18,"2022-05-04 18:55:30",92.4,94.9,"2022-05-04 18:50:00",89.3,"2022-05-04 18:01:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",0.001674227,0,2.233,122.1,23.65,131,4.5,"2022-05-04 18:09:00",0,"2022-05-04 18:23:30",4.062,116.5,10.85,117,6.8,"2022-05-04 18:44:30",2,"2022-05-04 18:25:00",-0.009,0
"2022-05-04 20:00:00",17312,82.9,"2022-05-04 19:08:30",12.87,0.05,"2022-05-04 19:56:30",0,"2022-05-04 19:00:30",500,22.91,23.23,"2022-05-04 19:02:30",22.65,"2022-05-04 19:59:30",95.7,97.4,"2022-05-04 19:50:00",93.8,"2022-05-04 19:02:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",0.001827442,0,2.107,130,21.05,152,4.9,"2022-05-04 19:10:00",0.7,"2022-05-04 19:15:00",4.052,120.6,11.76,127,7.7,"2022-05-04 19:54:00",1.3,"2022-05-04 19:15:00",-0.013,0
"2022-05-04 21:00:00",17313,84.1,"2022-05-04 20:26:30",12.86,0.048,"2022-05-04 20:44:00",0,"2022-05-04 20:00:30",500,22.55,22.83,"2022-05-04 20:15:30",22.33,"2022-05-04 20:50:30",97,97.8,"2022-05-04 20:49:30",96.2,"2022-05-04 20:01:30",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",0.001720809,0,1.694,132.9,24.8,145,4.8,"2022-05-04 20:06:30",0.3,"2022-05-04 20:57:30",3.402,127.3,12.03,113,6.2,"2022-05-04 20:06:30",1.7,"2022-05-04 20:32:30",-0.016,0
"2022-05-04 22:00:00",17314,84.6,"2022-05-04 21:02:30",12.84,0.048,"2022-05-04 21:31:30",0,"2022-05-04 21:00:30",500,22.32,22.51,"2022-05-04 21:17:30",22.13,"2022-05-04 21:54:30",97,98.4,"2022-05-04 21:51:30",95.7,"2022-05-04 21:17:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",0.001583483,0,1.537,135.6,22.75,158,3.9,"2022-05-04 21:25:00",0.3,"2022-05-04 21:52:00",3.187,129.4,14.82,141,5.2,"2022-05-04 21:01:00",1.5,"2022-05-04 21:20:30",-0.017,0
"2022-05-04 23:00:00",17315,85.5,"2022-05-04 22:29:30",12.83,0.048,"2022-05-04 22:38:00",0,"2022-05-04 22:00:30",500,22.1,22.19,"2022-05-04 22:14:00",22,"2022-05-04 22:30:00",98.1,99.1,"2022-05-04 22:35:00",97.5,"2022-05-04 22:18:30",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",0.001460319,0,1.297,152.6,22.85,145,2.7,"2022-05-04 22:01:00",0,"2022-05-04 22:38:00",2.583,146,15.63,159,4.6,"2022-05-04 22:59:30",1.1,"2022-05-04 22:39:00",-0.018,0
"2022-05-05 00:00:00",17316,86,"2022-05-04 23:22:30",12.81,0.048,"2022-05-04 23:25:00",0,"2022-05-04 23:00:30",500,22.31,22.59,"2022-05-04 23:44:00",22.13,"2022-05-04 23:06:00",97.9,98.9,"2022-05-04 23:50:00",97.1,"2022-05-04 23:32:30",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",0.001217513,0,1.628,157.2,24.71,182,4.3,"2022-05-04 23:37:30",0.4,"2022-05-04 23:19:00",2.997,145.1,15.09,148,6.3,"2022-05-04 23:53:30",0.7,"2022-05-04 23:25:00",-0.017,0
"2022-05-05 01:00:00",17317,86.2,"2022-05-05 00:04:30",12.8,0.047,"2022-05-05 00:42:30",0,"2022-05-05 00:00:30",500,22.27,22.46,"2022-05-05 00:44:00",22.09,"2022-05-05 00:15:00",98.1,99.3,"2022-05-05 00:20:00",97.1,"2022-05-05 00:46:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",0.001062358,0,1.514,133.2,30.94,95,4.6,"2022-05-05 00:58:30",0.3,"2022-05-05 00:23:00",2.761,125.5,19.95,80,5.4,"2022-05-05 00:50:30",0.6,"2022-05-05 00:22:30",-0.018,0
"2022-05-05 02:00:00",17318,86.2,"2022-05-05 01:42:00",12.79,0.047,"2022-05-05 01:38:30",0,"2022-05-05 01:00:30",500,22.16,22.33,"2022-05-05 01:02:30",22.06,"2022-05-05 01:49:30",98,98.7,"2022-05-05 01:51:00",97.2,"2022-05-05 01:01:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",0.0008753403,0,1.555,133.3,28.73,119,3.6,"2022-05-05 01:03:30",0,"2022-05-05 01:53:30",3.099,126.1,15.32,105,6.8,"2022-05-05 01:05:30",1,"2022-05-05 01:01:30",-0.017,0
"2022-05-05 03:00:00",17319,86.2,"2022-05-05 02:09:30",12.77,0.047,"2022-05-05 02:56:00",0,"2022-05-05 02:00:30",500,22.13,22.37,"2022-05-05 02:50:00",22,"2022-05-05 02:29:30",98,98.9,"2022-05-05 02:05:00",97,"2022-05-05 02:47:30",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",0.0008384989,0,1.687,129.6,26.04,128,4.6,"2022-05-05 02:41:30",0,"2022-05-05 02:03:00",3.039,125.7,16.39,147,6.1,"2022-05-05 02:42:30",0.9,"2022-05-05 02:58:00",-0.017,0
"2022-05-05 04:00:00",17320,85.8,"2022-05-05 03:52:30",12.75,0.046,"2022-05-05 03:45:30",0,"2022-05-05 03:00:30",500,22.14,22.32,"2022-05-05 03:02:30",21.93,"2022-05-05 03:58:30",97.7,98.9,"2022-05-05 03:20:00",96.7,"2022-05-05 03:46:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",0.0006500612,0,1.842,127.7,26.34,107,4.2,"2022-05-05 03:34:00",0.3,"2022-05-05 03:44:30",3.426,122.8,14.7,168,6.3,"2022-05-05 03:34:00",1.4,"2022-05-05 03:07:00",-0.016,0
"2022-05-05 05:00:00",17321,85.6,"2022-05-05 04:18:00",12.73,0.046,"2022-05-05 04:28:30",0,"2022-05-05 04:00:30",500,21.87,22.06,"2022-05-05 04:05:00",21.7,"2022-05-05 04:43:30",97.4,98.2,"2022-05-05 04:50:00",96.5,"2022-05-05 04:04:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",0.0006845794,0,1.602,121.1,24.95,64,3.5,"2022-05-05 04:52:30",0,"2022-05-05 04:30:30",2.883,114.1,16.81,98,5.7,"2022-05-05 04:02:30",1,"2022-05-05 04:41:30",-0.017,0
"2022-05-05 06:00:00",17322,86.3,"2022-05-05 05:01:30",12.71,0.524,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",500,21.84,22.13,"2022-05-05 05:59:00",21.67,"2022-05-05 05:25:00",97.8,98.8,"2022-05-05 05:34:30",96.8,"2022-05-05 05:00:30",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",0.1475758,0,1.485,129.8,27.76,126,4.1,"2022-05-05 05:54:30",0,"2022-05-05 05:59:00",2.971,124.4,19.72,125,5.9,"2022-05-05 05:06:00",0.7,"2022-05-05 05:28:00",-0.005,0.001
"2022-05-05 07:00:00",17323,85.2,"2022-05-05 06:44:00",12.74,12.79,"2022-05-05 06:00:30",0.03,"2022-05-05 06:00:30",500.1,21.98,22.41,"2022-05-05 06:47:30",21.29,"2022-05-05 06:21:30",94.4,98.3,"2022-05-05 06:05:00",91,"2022-05-05 06:46:30",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",1.83214,0,1.477,109.9,35.35,144,4.2,"2022-05-05 06:50:00",0.3,"2022-05-05 06:37:00",2.614,107.1,22.51,60,5.7,"2022-05-05 06:51:00",0.7,"2022-05-05 06:24:00",0.3,0.307
"2022-05-05 08:00:00",17324,68.14,"2022-05-05 07:41:00",13.31,13.71,"2022-05-05 07:49:00",0,"2022-05-05 07:45:30",500,23.42,24.08,"2022-05-05 07:39:00",22.26,"2022-05-05 07:02:00",91,94.4,"2022-05-05 07:09:30",88.5,"2022-05-05 07:31:30",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",6.586363,0,1.95,100.4,34.99,0,5.5,"2022-05-05 07:55:30",0,"2022-05-05 07:04:30",3.42,93.9,24.27,82,7.7,"2022-05-05 07:50:30",0.5,"2022-05-05 07:06:00",1.191,1.124
"2022-05-05 09:00:00",17325,58.31,"2022-05-05 09:00:00",13.3,13.77,"2022-05-05 08:21:30",0.001,"2022-05-05 08:10:30",500,25.13,26.23,"2022-05-05 08:59:00",23.9,"2022-05-05 08:01:00",79.28,88.8,"2022-05-05 08:05:00",71.46,"2022-05-05 08:58:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",11.60649,0,2.717,88.1,29.44,73,6.9,"2022-05-05 08:30:00",0.6,"2022-05-05 08:16:30",4.897,90.3,19.59,102,10.2,"2022-05-05 08:51:00",1.7,"2022-05-05 08:33:00",2.142,1.951
"2022-05-05 10:00:00",17326,54.11,"2022-05-05 09:19:30",13.48,18.54,"2022-05-05 09:18:00",0.128,"2022-05-05 09:14:00",500,26.73,27.48,"2022-05-05 09:59:00",26.06,"2022-05-05 09:43:30",71.61,74.21,"2022-05-05 09:44:00",68.67,"2022-05-05 09:18:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",13.61784,0,2.494,91.8,31.79,68,6,"2022-05-05 09:01:00",0.3,"2022-05-05 09:05:30",4.201,89.6,21.1,88,8.6,"2022-05-05 09:06:30",1.3,"2022-05-05 09:17:00",2.617,2.645
"2022-05-05 11:00:00",17327,56.61,"2022-05-05 11:00:00",13.48,18.82,"2022-05-05 10:22:00",0.142,"2022-05-05 10:15:30",500,27.74,28.61,"2022-05-05 10:56:30",27.11,"2022-05-05 10:33:30",67.23,71.41,"2022-05-05 10:36:30",60.98,"2022-05-05 10:57:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",16.79092,0,2.597,87.5,31.55,87,5.7,"2022-05-05 10:05:00",0.4,"2022-05-05 10:23:00",4.447,83.3,22.37,89,8.8,"2022-05-05 10:05:30",0.4,"2022-05-05 10:12:00",3.275,3.14
"2022-05-05 12:00:00",17328,56.04,"2022-05-05 11:12:30",13.44,18.67,"2022-05-05 11:39:00",0.101,"2022-05-05 11:15:30",500,28.64,29.14,"2022-05-05 11:52:30",28.09,"2022-05-05 11:28:30",62.14,66.46,"2022-05-05 11:14:30",56.88,"2022-05-05 11:58:30",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",18.64812,0,2.705,89.1,30.9,53,6.1,"2022-05-05 11:20:00",0.3,"2022-05-05 11:31:30",4.602,85.3,25.51,16,8.1,"2022-05-05 11:54:30",1,"2022-05-05 11:33:00",3.684,3.396
"2022-05-05 13:00:00",17329,57.86,"2022-05-05 12:13:00",13.44,19.37,"2022-05-05 12:10:30",0.114,"2022-05-05 12:45:30",500,29.3,29.81,"2022-05-05 12:06:30",28.68,"2022-05-05 12:42:00",55.02,60.4,"2022-05-05 12:09:30",50.1,"2022-05-05 12:51:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",19.65778,0,2.528,89.4,34.38,132,5.4,"2022-05-05 12:54:00",0,"2022-05-05 12:26:00",4.348,86.3,21.86,85,8.9,"2022-05-05 12:38:30",1.4,"2022-05-05 12:19:30",3.951,3.398
"2022-05-05 14:00:00",17330,61.5,"2022-05-05 13:04:30",13.44,18.52,"2022-05-05 13:36:30",0.11,"2022-05-05 13:45:30",500,28.97,29.6,"2022-05-05 13:25:00",28.55,"2022-05-05 13:10:30",56.27,59.48,"2022-05-05 13:35:30",52.52,"2022-05-05 13:00:30",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",13.83526,0,2.458,108.7,36.88,118,4.9,"2022-05-05 13:59:30",0,"2022-05-05 13:43:00",4.34,101.3,27.55,126,8.1,"2022-05-05 13:58:30",0.8,"2022-05-05 13:13:00",2.778,3.117
"2022-05-05 15:00:00",17331,65.31,"2022-05-05 14:24:00",13.44,18.52,"2022-05-05 14:36:30",0.106,"2022-05-05 14:30:30",500,28.54,29.34,"2022-05-05 14:19:00",27.7,"2022-05-05 14:42:00",59.04,64.91,"2022-05-05 14:41:30",52.18,"2022-05-05 14:01:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",11.07164,0,2.447,111,27.39,85,5.8,"2022-05-05 14:09:00",0.4,"2022-05-05 14:02:30",4.084,103.8,23.01,105,9.4,"2022-05-05 14:01:00",0.7,"2022-05-05 14:39:30",2.211,2.592
"2022-05-05 16:00:00",17332,68.36,"2022-05-05 15:31:00",13.48,13.55,"2022-05-05 15:48:00",0.112,"2022-05-05 15:15:30",500,27.66,28.68,"2022-05-05 15:22:00",26.26,"2022-05-05 15:57:00",61.61,67.3,"2022-05-05 15:50:00",56.29,"2022-05-05 15:26:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",6.153779,0,1.954,110.6,25.94,130,4.9,"2022-05-05 15:10:00",0,"2022-05-05 15:14:00",3.492,101.1,20.23,112,7,"2022-05-05 15:26:00",0.8,"2022-05-05 15:17:30",1.225,1.877
"2022-05-05 17:00:00",17333,71.75,"2022-05-05 16:00:30",13.31,13.38,"2022-05-05 17:00:00",0,"2022-05-05 16:56:30",500,26.42,26.96,"2022-05-05 16:11:30",25.54,"2022-05-05 16:59:30",66.32,70.42,"2022-05-05 16:57:30",61.69,"2022-05-05 16:18:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",2.584821,0,1.798,118.7,29.43,113,3.7,"2022-05-05 16:05:30",0.4,"2022-05-05 16:11:00",3.531,112.1,16.95,95,7.1,"2022-05-05 16:01:00",1.4,"2022-05-05 16:09:00",0.499,1.04
"2022-05-05 18:00:00",17334,74.73,"2022-05-05 17:00:30",12.95,0.158,"2022-05-05 18:00:00",0,"2022-05-05 17:15:00",500,24.33,25.56,"2022-05-05 17:00:30",23.44,"2022-05-05 17:56:00",76.95,83.4,"2022-05-05 17:54:00",69.65,"2022-05-05 17:00:30",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",0.07775458,0,1.586,108.1,23.6,92,4.2,"2022-05-05 17:09:00",0.5,"2022-05-05 17:26:30",2.779,106.9,15.92,111,6.3,"2022-05-05 17:58:30",0.4,"2022-05-05 17:36:30",0.036,0.231
"2022-05-05 19:00:00",17335,79.15,"2022-05-05 18:00:30",12.9,0.052,"2022-05-05 18:59:00",0,"2022-05-05 18:00:30",500,23.13,23.55,"2022-05-05 18:02:30",22.53,"2022-05-05 19:00:00",85.2,89.2,"2022-05-05 19:00:00",81.7,"2022-05-05 18:03:30",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",0.001739303,0,1.728,113.7,22.06,110,4,"2022-05-05 18:34:30",0.3,"2022-05-05 18:48:30",3.377,107.3,14.49,106,6.5,"2022-05-05 18:32:30",1.1,"2022-05-05 18:02:00",-0.007,0
"2022-05-05 20:00:00",17336,80.5,"2022-05-05 19:04:30",12.88,0.049,"2022-05-05 19:59:30",0,"2022-05-05 19:00:30",500,22.28,22.57,"2022-05-05 19:02:30",22.19,"2022-05-05 19:55:30",92.2,95.5,"2022-05-05 20:00:00",88.6,"2022-05-05 19:01:30",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",0.001941953,0,1.485,125.7,19.36,142,3.6,"2022-05-05 19:48:30",0.5,"2022-05-05 19:13:30",2.741,117.4,13.24,136,4.8,"2022-05-05 19:57:30",1.2,"2022-05-05 19:04:30",-0.014,0
"2022-05-05 21:00:00",17337,83.9,"2022-05-05 20:00:30",12.86,0.048,"2022-05-05 20:44:30",0,"2022-05-05 20:00:30",500,22,22.24,"2022-05-05 20:02:30",21.8,"2022-05-05 20:44:30",97.2,98.7,"2022-05-05 20:52:00",95,"2022-05-05 20:01:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",0.001699976,0,1.643,129.8,24.78,116,4,"2022-05-05 20:17:30",0.5,"2022-05-05 20:40:00",3.075,123.8,13.92,137,5.9,"2022-05-05 20:09:00",0.6,"2022-05-05 20:23:30",-0.016,0
"2022-05-05 22:00:00",17338,85.1,"2022-05-05 21:11:30",12.85,0.048,"2022-05-05 21:58:00",0,"2022-05-05 21:00:30",500,21.92,22.13,"2022-05-05 21:56:30",21.8,"2022-05-05 21:20:30",98,98.9,"2022-05-05 21:34:30",96.9,"2022-05-05 21:48:30",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",0.001443053,0,1.644,134.6,23.01,124,4.1,"2022-05-05 21:45:30",0.3,"2022-05-05 21:09:30",3.277,130.4,11.68,132,5.9,"2022-05-05 21:39:00",1.8,"2022-05-05 21:03:00",-0.017,0
"2022-05-05 23:00:00",17339,85.8,"2022-05-05 22:36:00",12.83,0.048,"2022-05-05 22:35:00",0,"2022-05-05 22:00:30",500,21.9,22.06,"2022-05-05 22:09:00",21.74,"2022-05-05 23:00:00",97.8,98.6,"2022-05-05 22:50:00",96.9,"2022-05-05 22:01:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",0.001316967,0,1.099,167.8,21.47,192,2.4,"2022-05-05 22:34:00",0.3,"2022-05-05 22:09:00",2.054,162.4,14.6,183,3.7,"2022-05-05 22:33:30",1,"2022-05-05 22:45:30",-0.019,0
"2022-05-06 00:00:00",17340,84.7,"2022-05-05 23:42:30",12.82,0.048,"2022-05-05 23:22:30",0,"2022-05-05 23:00:30",500,21.69,21.85,"2022-05-05 23:14:00",21.54,"2022-05-05 23:50:30",98,98.8,"2022-05-05 23:05:00",97.1,"2022-05-05 23:32:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",0.001286714,0,1.163,155,28.39,178,2.9,"2022-05-05 23:58:30",0,"2022-05-05 23:02:00",2.247,146.4,22.33,135,4.2,"2022-05-05 23:59:00",0.9,"2022-05-05 23:19:30",-0.019,0
"2022-05-06 01:00:00",17341,85.6,"2022-05-06 00:00:30",12.8,0.047,"2022-05-06 00:56:00",0,"2022-05-06 00:00:30",500,21.8,21.97,"2022-05-06 00:51:30",21.61,"2022-05-06 00:03:00",98,98.9,"2022-05-06 00:35:00",97.2,"2022-05-06 00:15:30",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",0.001190157,0,1.458,138.9,27.66,131,3.5,"2022-05-06 00:59:30",0.4,"2022-05-06 00:35:00",2.658,128.4,17.42,102,6.3,"2022-05-06 00:46:00",0.5,"2022-05-06 00:02:00",-0.018,0
"2022-05-06 02:00:00",17342,86,"2022-05-06 01:00:30",12.8,0.046,"2022-05-06 01:56:00",0,"2022-05-06 01:00:30",500,21.61,21.97,"2022-05-06 01:06:30",21.47,"2022-05-06 01:49:30",97.9,99,"2022-05-06 01:35:00",96.9,"2022-05-06 01:02:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",0.00105517,0,2.128,135.2,22.55,117,4.6,"2022-05-06 01:44:00",0,"2022-05-06 01:06:00",4.228,129.7,12.41,130,7.8,"2022-05-06 01:49:30",1.7,"2022-05-06 01:10:30",-0.015,0
"2022-05-06 03:00:00",17343,86.5,"2022-05-06 03:00:00",12.79,0.046,"2022-05-06 02:34:30",0,"2022-05-06 02:00:30",500,21.58,21.67,"2022-05-06 02:13:00",21.47,"2022-05-06 02:55:30",97.4,98.3,"2022-05-06 02:50:00",96.2,"2022-05-06 02:16:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",0.0009754448,0,2.187,129.6,24.43,180,5.6,"2022-05-06 02:48:00",0.7,"2022-05-06 02:04:00",4.293,125.3,16.7,146,8.5,"2022-05-06 02:08:00",1.5,"2022-05-06 02:50:30",-0.015,0
"2022-05-06 04:00:00",17344,85.7,"2022-05-06 03:53:00",12.77,0.046,"2022-05-06 03:57:00",0,"2022-05-06 03:00:30",500,21.25,21.48,"2022-05-06 03:01:00",20.95,"2022-05-06 03:57:00",97.1,98.3,"2022-05-06 03:05:00",96.2,"2022-05-06 03:33:30",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",0.0008350878,0,1.84,143.5,24.22,154,4.5,"2022-05-06 03:28:30",0,"2022-05-06 03:10:30",3.848,135.6,16.03,144,7.8,"2022-05-06 03:12:00",1.6,"2022-05-06 03:10:00",-0.016,0
"2022-05-06 05:00:00",17345,85.3,"2022-05-06 04:57:30",12.74,0.046,"2022-05-06 04:23:30",0,"2022-05-06 04:00:30",500,21.11,21.32,"2022-05-06 04:20:00",20.89,"2022-05-06 04:58:30",96.4,97.6,"2022-05-06 04:50:30",95.4,"2022-05-06 04:19:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",0.0006566754,0,1.678,153.2,23.64,183,3.8,"2022-05-06 04:04:00",0.3,"2022-05-06 04:54:30",3.481,142.9,13.22,150,7.2,"2022-05-06 04:15:30",0.5,"2022-05-06 04:55:00",-0.016,0
"2022-05-06 06:00:00",17346,85.6,"2022-05-06 05:00:30",12.71,0.893,"2022-05-06 05:00:30",0,"2022-05-06 05:28:00",500,20.96,21.48,"2022-05-06 05:57:30",20.75,"2022-05-06 05:28:30",97.8,98.9,"2022-05-06 05:50:00",96.6,"2022-05-06 05:03:30",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",0.2762128,0,1.128,158.3,25.89,184,2.9,"2022-05-06 05:40:00",0,"2022-05-06 05:01:30",2.332,146.8,13.85,145,4.3,"2022-05-06 05:45:00",0.6,"2022-05-06 05:30:30",0.004,0.001
"2022-05-06 07:00:00",17347,76.13,"2022-05-06 06:54:30",12.84,12.91,"2022-05-06 06:01:30",0.105,"2022-05-06 06:00:30",500,22.23,23.25,"2022-05-06 06:52:00",21.28,"2022-05-06 06:03:00",93.9,98.5,"2022-05-06 06:04:30",88.8,"2022-05-06 06:48:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",3.269288,0,1.271,148,28.59,186,3.1,"2022-05-06 06:56:00",0.3,"2022-05-06 07:00:00",2.47,138.8,15.32,140,4.4,"2022-05-06 06:16:30",1,"2022-05-06 06:32:30",0.574,0.307
"2022-05-06 08:00:00",17348,72.5,"2022-05-06 08:00:00",13.34,13.62,"2022-05-06 07:42:30",0.001,"2022-05-06 07:38:00",500,23.43,23.85,"2022-05-06 07:54:00",23.18,"2022-05-06 07:06:00",87.5,90.2,"2022-05-06 07:08:30",83.2,"2022-05-06 07:58:30",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",4.713181,0,1.574,154.7,29.48,114,4.9,"2022-05-06 07:50:00",0.4,"2022-05-06 07:07:00",2.888,146,15.6,154,6.9,"2022-05-06 07:50:00",0.6,"2022-05-06 07:08:00",0.858,1.126
"2022-05-06 09:00:00",17349,56.61,"2022-05-06 08:51:00",13.28,13.62,"2022-05-06 08:16:00",0,"2022-05-06 08:40:00",500,24.93,26.2,"2022-05-06 08:49:00",23.7,"2022-05-06 08:08:00",76.88,83.4,"2022-05-06 08:05:00",69.97,"2022-05-06 08:53:30",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",10.12379,0,2.067,145.1,28.29,148,4.8,"2022-05-06 08:30:30",0.6,"2022-05-06 08:05:00",3.853,135.6,17.44,122,6.8,"2022-05-06 08:32:00",1.2,"2022-05-06 08:39:00",1.905,1.953
"2022-05-06 10:00:00",17350,54.72,"2022-05-06 09:54:30",13.24,14.49,"2022-05-06 09:20:00",0,"2022-05-06 09:00:30",500,26.5,27.5,"2022-05-06 09:50:30",25.41,"2022-05-06 09:01:00",69.18,74.27,"2022-05-06 09:04:30",64.7,"2022-05-06 09:54:30",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",14.26518,0,2.306,144.6,25.06,169,4.6,"2022-05-06 09:23:00",0.6,"2022-05-06 09:06:30",4.37,139.5,16.67,138,8.2,"2022-05-06 09:20:30",1.5,"2022-05-06 09:38:30",2.75,2.649
"2022-05-06 11:00:00",17351,53.79,"2022-05-06 10:29:00",13.24,16.37,"2022-05-06 10:01:00",0.001,"2022-05-06 10:00:30",500,27.71,28.61,"2022-05-06 10:55:30",26.81,"2022-05-06 10:05:00",62.22,65.86,"2022-05-06 10:09:30",57.46,"2022-05-06 10:56:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",15.82219,0,2.209,124.1,30.78,138,4.9,"2022-05-06 10:15:30",0.5,"2022-05-06 10:45:30",4.003,121.6,23.4,147,7.4,"2022-05-06 10:15:00",1,"2022-05-06 10:19:00",3.128,3.15
"2022-05-06 12:00:00",17352,52.18,"2022-05-06 11:40:30",13.44,19.2,"2022-05-06 11:36:30",0.104,"2022-05-06 11:08:00",500,28.96,29.73,"2022-05-06 11:32:30",28.09,"2022-05-06 12:00:00",58.97,64.31,"2022-05-06 11:51:00",53.56,"2022-05-06 11:16:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",18.45781,0,2.306,118.8,31.67,141,5.3,"2022-05-06 11:37:00",0,"2022-05-06 11:19:30",3.835,114.6,24.22,140,7.3,"2022-05-06 11:58:00",0.5,"2022-05-06 11:28:00",3.711,3.396
"2022-05-06 13:00:00",17353,55.23,"2022-05-06 12:00:30",13.44,19.79,"2022-05-06 12:35:00",0.122,"2022-05-06 12:30:30",500,28.22,29.07,"2022-05-06 12:58:00",27.31,"2022-05-06 12:32:00",63.21,67.69,"2022-05-06 12:38:30",58.58,"2022-05-06 12:58:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",14.76043,0,2.469,134.5,32.03,184,5.5,"2022-05-06 12:30:30",0.6,"2022-05-06 12:17:00",4.325,127.3,26.44,121,8.4,"2022-05-06 12:04:00",0.3,"2022-05-06 12:45:30",2.919,3.375
"2022-05-06 14:00:00",17354,61.57,"2022-05-06 13:22:30",13.44,18.93,"2022-05-06 13:03:00",0.111,"2022-05-06 13:17:00",500,28.21,29.56,"2022-05-06 13:14:00",27.11,"2022-05-06 13:45:00",64.49,70.09,"2022-05-06 13:41:30",58.06,"2022-05-06 13:01:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",10.69618,0,2.157,138.4,33.66,176,5.8,"2022-05-06 13:27:00",0.4,"2022-05-06 13:45:30",3.764,134.5,21.73,138,8,"2022-05-06 13:31:00",0.8,"2022-05-06 13:06:00",2.135,3.092
"2022-05-06 15:00:00",17355,67.67,"2022-05-06 14:09:00",13.48,18.49,"2022-05-06 14:12:00",0.117,"2022-05-06 14:00:30",500,26.59,28.66,"2022-05-06 14:02:30",25.67,"2022-05-06 14:39:30",72.85,78.06,"2022-05-06 14:41:30",62.61,"2022-05-06 14:03:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",5.703896,0,2.293,129.4,31.62,127,6,"2022-05-06 14:39:30",0,"2022-05-06 14:14:30",4.292,123,17.38,129,8.8,"2022-05-06 14:37:00",1.3,"2022-05-06 14:22:00",1.098,2.568
"2022-05-06 16:00:00",17356,75.29,"2022-05-06 15:12:30",13.31,13.39,"2022-05-06 15:59:30",0.001,"2022-05-06 15:58:00",500,25.96,27.11,"2022-05-06 15:00:30",25.21,"2022-05-06 15:58:30",74.45,77.52,"2022-05-06 15:52:30",69.97,"2022-05-06 15:01:30",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",4.264368,0,2.238,127.8,30.61,155,6,"2022-05-06 16:00:00",0.3,"2022-05-06 15:23:00",4.196,125.4,20.21,155,8.8,"2022-05-06 15:16:00",1.8,"2022-05-06 15:46:00",0.809,1.859
"2022-05-06 17:00:00",17357,79.09,"2022-05-06 16:00:30",13.07,13.17,"2022-05-06 16:55:00",0,"2022-05-06 16:59:00",500,24.65,25.22,"2022-05-06 16:00:30",24.23,"2022-05-06 17:00:00",80.1,82.5,"2022-05-06 16:49:30",75.17,"2022-05-06 16:09:30",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",0.9024629,0,2.151,141.2,23.98,133,4.5,"2022-05-06 16:56:00",0.4,"2022-05-06 16:03:00",4.184,135.7,16.72,118,7.9,"2022-05-06 16:47:30",1.7,"2022-05-06 16:42:30",0.161,1.029
"2022-05-06 18:00:00",17358,84,"2022-05-06 17:01:00",12.92,0.101,"2022-05-06 18:00:00",0,"2022-05-06 17:09:30",500,23.83,24.33,"2022-05-06 17:02:30",22.98,"2022-05-06 17:59:30",84.8,92,"2022-05-06 18:00:00",79.33,"2022-05-06 17:01:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",0.05348917,0,2.192,146.6,26.6,159,4.7,"2022-05-06 17:30:30",0.6,"2022-05-06 17:20:30",4.136,143.1,22.62,162,6.7,"2022-05-06 17:09:30",2.1,"2022-05-06 17:11:30",0.033,0.228
"2022-05-06 19:00:00",17359,84.8,"2022-05-06 18:00:30",12.87,0.052,"2022-05-06 19:00:00",0,"2022-05-06 18:00:30",500,22.81,23.03,"2022-05-06 18:47:30",22.53,"2022-05-06 18:16:00",87.7,92.5,"2022-05-06 18:05:00",84.5,"2022-05-06 18:32:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",0.001499435,0,1.841,153.7,21.95,185,5.4,"2022-05-06 18:03:00",0.6,"2022-05-06 18:24:30",3.42,143.4,13.03,166,7.2,"2022-05-06 18:05:30",1.7,"2022-05-06 18:26:30",-0.008,0
"2022-05-06 20:00:00",17360,85.8,"2022-05-06 19:06:30",12.87,0.05,"2022-05-06 19:59:30",0,"2022-05-06 19:00:30",500,22.75,23.11,"2022-05-06 19:01:30",22.46,"2022-05-06 20:00:00",90.1,91.9,"2022-05-06 19:59:00",87.7,"2022-05-06 19:01:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",0.001552681,0,1.512,152.3,22.72,185,3.5,"2022-05-06 19:47:00",0.5,"2022-05-06 19:06:30",3.006,144.3,14.6,168,5.2,"2022-05-06 19:12:30",1.3,"2022-05-06 19:59:30",-0.012,0
"2022-05-06 21:00:00",17361,86,"2022-05-06 20:03:30",12.86,0.049,"2022-05-06 20:59:30",0,"2022-05-06 20:00:30",500,22.35,22.51,"2022-05-06 20:02:30",22.26,"2022-05-06 20:46:00",93.1,94,"2022-05-06 20:50:00",91.3,"2022-05-06 20:01:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",0.001494753,0,1.412,156.4,22.61,164,4.1,"2022-05-06 20:53:00",0.4,"2022-05-06 20:20:30",2.769,152.2,16.74,136,5.3,"2022-05-06 20:53:00",1,"2022-05-06 20:29:30",-0.015,0
"2022-05-06 22:00:00",17362,85,"2022-05-06 22:00:00",12.85,0.048,"2022-05-06 21:45:30",0,"2022-05-06 21:00:30",500,22.1,22.33,"2022-05-06 21:00:30",21.81,"2022-05-06 21:59:30",93.3,94.2,"2022-05-06 21:50:00",92.6,"2022-05-06 21:17:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",0.001417554,0,1.573,158.5,27.22,157,4.1,"2022-05-06 21:26:00",0.3,"2022-05-06 21:29:30",3.08,147.4,15.61,137,6.4,"2022-05-06 21:08:30",1,"2022-05-06 21:49:30",-0.014,0
"2022-05-06 23:00:00",17363,84.5,"2022-05-06 22:10:30",12.83,0.047,"2022-05-06 22:08:30",0,"2022-05-06 22:00:30",500,21.68,21.85,"2022-05-06 22:02:30",21.61,"2022-05-06 22:37:30",94.7,96.5,"2022-05-06 22:50:00",92.7,"2022-05-06 22:03:30",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",0.001331815,0,1.801,153.9,22.48,142,4.3,"2022-05-06 22:19:00",0.3,"2022-05-06 22:06:00",3.431,146.2,13.37,147,6.6,"2022-05-06 22:42:30",1.5,"2022-05-06 22:14:00",-0.014,0
"2022-05-07 00:00:00",17364,85.5,"2022-05-06 23:00:30",12.82,0.047,"2022-05-06 23:53:30",0,"2022-05-06 23:00:30",500,21.6,21.85,"2022-05-06 23:06:30",21.41,"2022-05-06 23:50:30",96.9,97.8,"2022-05-06 23:50:00",95.7,"2022-05-06 23:02:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",0.001226294,0,1.63,155.7,27.13,150,3.6,"2022-05-06 23:14:30",0,"2022-05-06 23:47:30",3.011,148.6,15.71,145,5.9,"2022-05-06 23:15:30",0.4,"2022-05-06 23:49:00",-0.017,0
"2022-05-07 01:00:00",17365,85.4,"2022-05-07 00:58:30",12.8,0.047,"2022-05-07 00:59:00",0,"2022-05-07 00:00:30",500,21.46,21.6,"2022-05-07 00:40:30",21.21,"2022-05-07 00:59:30",96.8,97.5,"2022-05-07 00:50:00",96.1,"2022-05-07 00:32:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",0.001101326,0,1.265,139,30.91,137,2.7,"2022-05-07 00:25:00",0,"2022-05-07 00:45:00",2.502,136.5,16.01,138,4.7,"2022-05-07 01:00:00",0.4,"2022-05-07 00:01:00",-0.018,0
"2022-05-07 02:00:00",17366,85.4,"2022-05-07 01:22:00",12.79,0.046,"2022-05-07 01:52:00",0,"2022-05-07 01:00:30",500,21.06,21.27,"2022-05-07 01:02:30",20.89,"2022-05-07 01:55:00",97.4,98.2,"2022-05-07 01:50:00",96.6,"2022-05-07 01:15:30",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",0.001104569,0,1.438,145.8,24.42,144,3,"2022-05-07 01:02:00",0.5,"2022-05-07 01:11:30",3.021,138.1,10.71,144,5.8,"2022-05-07 01:33:30",1.3,"2022-05-07 01:48:00",-0.018,0
"2022-05-07 03:00:00",17367,85.7,"2022-05-07 02:47:30",12.77,0.046,"2022-05-07 02:24:00",0,"2022-05-07 02:00:30",500,20.86,21,"2022-05-07 02:02:30",20.75,"2022-05-07 02:47:00",98.1,98.7,"2022-05-07 02:50:00",97.3,"2022-05-07 02:34:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",0.0009944161,0,1.147,154.9,26.88,132,2.9,"2022-05-07 02:19:00",0,"2022-05-07 02:02:00",2.363,150,16.85,130,4.7,"2022-05-07 02:11:30",0.8,"2022-05-07 02:40:30",-0.02,0
"2022-05-07 04:00:00",17368,85.9,"2022-05-07 03:01:30",12.75,0.045,"2022-05-07 03:51:00",0,"2022-05-07 03:00:30",500,20.75,21.07,"2022-05-07 03:16:00",20.49,"2022-05-07 03:58:30",99.2,100,"2022-05-07 03:49:30",97.8,"2022-05-07 03:01:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",0.0008639406,0,0.953,153.2,27.15,165,2.5,"2022-05-07 03:45:00",0,"2022-05-07 03:53:00",2.048,143.9,16.29,124,3.6,"2022-05-07 03:09:30",0.5,"2022-05-07 03:58:00",-0.021,0
"2022-05-07 05:00:00",17369,85.2,"2022-05-07 04:11:00",12.72,0.046,"2022-05-07 04:09:00",0,"2022-05-07 04:00:30",500,20.42,20.55,"2022-05-07 04:02:30",20.3,"2022-05-07 04:15:00",99.9,100,"2022-05-07 04:04:30",99.4,"2022-05-07 04:02:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",0.0008442649,0,0.914,161.6,21.4,166,2.8,"2022-05-07 05:00:00",0,"2022-05-07 04:01:00",2.178,147.7,12.26,164,4.7,"2022-05-07 04:23:00",0.6,"2022-05-07 04:01:00",-0.022,0
"2022-05-07 06:00:00",17370,86.6,"2022-05-07 05:30:00",12.71,0.627,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",500,20.6,20.87,"2022-05-07 06:00:00",20.49,"2022-05-07 05:38:00",99.7,100,"2022-05-07 05:04:30",98.8,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",0.3419172,0,1.433,169.7,23.8,152,3.9,"2022-05-07 05:04:00",0,"2022-05-07 05:28:30",2.843,156.9,13.46,165,5.5,"2022-05-07 05:52:00",1.4,"2022-05-07 05:34:30",0.008,0.001
"2022-05-07 07:00:00",17371,72.19,"2022-05-07 06:53:30",12.88,13.37,"2022-05-07 06:01:00",0.163,"2022-05-07 06:00:30",500,21.94,22.92,"2022-05-07 06:50:00",20.88,"2022-05-07 06:03:30",94.9,99.1,"2022-05-07 06:04:30",90.7,"2022-05-07 06:53:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",3.293673,0,1.451,164.4,23.41,187,2.9,"2022-05-07 06:34:30",0,"2022-05-07 06:44:30",2.703,154.5,13.98,133,5,"2022-05-07 06:02:30",0.5,"2022-05-07 06:25:30",0.57,0.307
"2022-05-07 08:00:00",17372,59.52,"2022-05-07 07:50:00",13.32,15.2,"2022-05-07 07:01:30",0.001,"2022-05-07 07:31:30",500,23.55,24.69,"2022-05-07 08:00:00",22.33,"2022-05-07 07:03:00",86.8,93.4,"2022-05-07 07:05:30",80.3,"2022-05-07 07:56:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",7.707379,0,1.591,156.3,31.15,158,3.2,"2022-05-07 07:53:30",0,"2022-05-07 07:09:00",3.027,148.7,18.87,161,5.2,"2022-05-07 07:56:30",0.7,"2022-05-07 07:41:30",1.427,1.125
"2022-05-07 09:00:00",17373,51.43,"2022-05-07 08:26:00",13.48,18.67,"2022-05-07 08:41:30",0.116,"2022-05-07 08:24:00",500,25.64,26.2,"2022-05-07 08:45:30",24.69,"2022-05-07 08:01:00",73.3,79.03,"2022-05-07 08:04:00",70.23,"2022-05-07 08:17:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",12.1416,0,1.948,141.1,31.31,129,5.6,"2022-05-07 08:27:30",0,"2022-05-07 08:36:00",3.412,133.9,22.45,102,6.2,"2022-05-07 08:28:30",1.1,"2022-05-07 08:44:00",2.329,1.95
"2022-05-07 10:00:00",17374,47.89,"2022-05-07 09:36:00",13.22,18.91,"2022-05-07 09:49:30",0.001,"2022-05-07 09:32:00",500,26.76,27.43,"2022-05-07 09:29:00",25.47,"2022-05-07 09:07:00",67.14,73.68,"2022-05-07 09:08:00",63.84,"2022-05-07 09:24:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",16.97235,0,2.208,121.8,34.85,147,5.5,"2022-05-07 09:19:00",0.3,"2022-05-07 09:12:30",3.664,119.3,25.5,112,7.4,"2022-05-07 09:01:30",0,"2022-05-07 09:13:30",3.298,2.646
"2022-05-07 11:00:00",17375,49.03,"2022-05-07 10:28:00",13.44,19.4,"2022-05-07 10:39:00",0.126,"2022-05-07 10:30:30",500,27.23,28.1,"2022-05-07 10:21:30",26.07,"2022-05-07 10:49:30",66.77,75.18,"2022-05-07 10:50:30",60.02,"2022-05-07 10:17:30",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",15.37969,0,2.243,93.6,45.56,94,4.9,"2022-05-07 10:43:30",0.3,"2022-05-07 10:19:30",3.473,88.4,31.87,79,6.6,"2022-05-07 10:08:30",0.9,"2022-05-07 10:02:00",3.01,3.135
"2022-05-07 12:00:00",17376,58.36,"2022-05-07 11:00:30",13.44,19.87,"2022-05-07 11:38:00",0.122,"2022-05-07 11:00:30",500,25.77,27.09,"2022-05-07 11:59:00",24.16,"2022-05-07 11:28:00",74.05,84.4,"2022-05-07 11:26:00",64.95,"2022-05-07 11:59:30",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",10.75967,0,1.927,124,40.16,130,4.4,"2022-05-07 11:53:30",0.3,"2022-05-07 11:41:00",3.415,117.9,30.64,133,7.6,"2022-05-07 11:03:00",0.3,"2022-05-07 11:47:30",2.068,3.38
"2022-05-07 13:00:00",17377,65.95,"2022-05-07 12:00:30",13.51,19.51,"2022-05-07 12:19:30",0.119,"2022-05-07 12:45:30",500,26.66,27.7,"2022-05-07 12:10:00",25.87,"2022-05-07 12:30:00",70.01,74.84,"2022-05-07 12:29:00",63.65,"2022-05-07 12:10:30",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",12.22838,0,2.578,125.7,41.81,115,5.6,"2022-05-07 12:59:00",0.4,"2022-05-07 12:37:00",4.401,124.2,27.39,125,8,"2022-05-07 12:50:00",0.8,"2022-05-07 12:06:00",2.343,3.365
"2022-05-07 14:00:00",17378,67.66,"2022-05-07 13:02:00",13.51,19.98,"2022-05-07 14:00:00",0.115,"2022-05-07 13:30:30",500,25.88,26.65,"2022-05-07 13:10:00",25.35,"2022-05-07 13:59:30",71.79,74.33,"2022-05-07 13:51:00",69.71,"2022-05-07 13:36:30",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",10.12054,0,2.641,138.9,30.8,178,6.6,"2022-05-07 13:21:00",0.5,"2022-05-07 13:54:30",4.579,132.6,20.91,141,8.4,"2022-05-07 13:20:30",1.2,"2022-05-07 13:55:00",1.907,3.09
"2022-05-07 15:00:00",17379,72.05,"2022-05-07 14:00:30",13.51,19,"2022-05-07 14:41:30",0.113,"2022-05-07 14:45:30",500,25.18,26.06,"2022-05-07 14:39:30",23.44,"2022-05-07 14:59:30",75.17,85,"2022-05-07 14:50:30",69.31,"2022-05-07 14:17:30",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",5.178424,0,2.114,161.9,38.47,133,5.2,"2022-05-07 15:00:00",0.4,"2022-05-07 14:36:00",3.66,156.2,33.05,126,9.2,"2022-05-07 14:44:30",0,"2022-05-07 14:38:30",0.972,2.571
"2022-05-07 16:00:00",17380,74.68,"2022-05-07 15:22:00",13.36,13.48,"2022-05-07 15:55:00",0,"2022-05-07 15:54:00",500,22.34,23.5,"2022-05-07 15:02:30",21.87,"2022-05-07 15:44:30",93.8,99.1,"2022-05-07 15:50:30",83.2,"2022-05-07 15:04:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",2.234661,0,1.89,145.9,28.12,209,5.6,"2022-05-07 15:10:00",0.4,"2022-05-07 15:33:30",3.503,137.3,19.67,182,7.6,"2022-05-07 15:04:00",1,"2022-05-07 15:50:30",0.372,1.853
"2022-05-07 17:00:00",17381,83.1,"2022-05-07 16:00:30",13.09,13.22,"2022-05-07 16:52:00",0,"2022-05-07 16:56:00",500,21.88,22.02,"2022-05-07 16:10:00",21.61,"2022-05-07 16:59:30",99.6,100,"2022-05-07 16:20:00",98,"2022-05-07 16:03:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",0.8637198,0,1.448,191.9,22.06,165,4,"2022-05-07 16:58:00",0,"2022-05-07 16:49:30",2.653,178.7,16.48,179,4.8,"2022-05-07 16:48:30",1.1,"2022-05-07 16:05:30",0.127,1.022
"2022-05-07 18:00:00",17382,84.9,"2022-05-07 17:18:30",12.92,0.105,"2022-05-07 18:00:00",0,"2022-05-07 17:08:30",500,21.38,21.69,"2022-05-07 17:02:30",21.21,"2022-05-07 17:46:00",99.9,100,"2022-05-07 17:04:30",99.3,"2022-05-07 17:18:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",0.03579603,0,1.153,175.3,23.33,160,2.6,"2022-05-07 17:01:00",0.3,"2022-05-07 17:58:30",2.183,162.6,12.64,162,4.6,"2022-05-07 17:03:30",1,"2022-05-07 17:57:30",0.007,0.227
"2022-05-07 19:00:00",17383,86.5,"2022-05-07 18:00:30",12.89,0.054,"2022-05-07 18:54:30",0,"2022-05-07 18:00:30",500,21.34,21.46,"2022-05-07 18:59:00",21.28,"2022-05-07 18:04:30",100,100,"2022-05-07 18:00:30",100,"2022-05-07 18:00:30",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",0.001550593,0,0.445,88.7,58.25,349,1.6,"2022-05-07 18:36:30",0,"2022-05-07 18:00:30",0.879,102.2,54.67,319,2.7,"2022-05-07 18:49:00",0,"2022-05-07 18:10:30",-0.023,0
"2022-05-07 20:00:00",17384,84.9,"2022-05-07 19:23:30",12.87,0.051,"2022-05-07 19:59:30",0,"2022-05-07 19:00:30",500,21.25,21.43,"2022-05-07 19:00:30",21.15,"2022-05-07 19:29:30",100,100,"2022-05-07 19:00:30",100,"2022-05-07 19:00:30",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",0.00139942,0,0.541,126.7,58.25,159,2.5,"2022-05-07 19:59:00",0,"2022-05-07 19:04:00",1.065,139.6,57.08,129,4.4,"2022-05-07 19:53:00",0,"2022-05-07 19:00:30",-0.023,0
"2022-05-07 21:00:00",17385,86.7,"2022-05-07 20:17:00",12.86,0.051,"2022-05-07 20:59:00",0,"2022-05-07 20:00:30",500,21.51,21.66,"2022-05-07 20:47:30",21.34,"2022-05-07 20:01:00",99.9,100,"2022-05-07 20:00:30",99.4,"2022-05-07 20:47:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",0.001094199,0,0.788,133.8,28.94,160,2.6,"2022-05-07 20:37:00",0,"2022-05-07 20:07:30",1.622,126.2,19.07,143,3.8,"2022-05-07 20:30:00",0,"2022-05-07 20:11:00",-0.022,0
"2022-05-07 22:00:00",17386,87.3,"2022-05-07 21:57:00",12.84,0.05,"2022-05-07 21:55:00",0,"2022-05-07 21:00:30",500,21.42,21.59,"2022-05-07 21:02:30",21.28,"2022-05-07 21:58:00",100,100,"2022-05-07 21:04:30",99.6,"2022-05-07 21:01:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",0.001078101,0,0.769,139.9,27.41,164,2.4,"2022-05-07 21:36:30",0,"2022-05-07 21:18:00",1.635,130.2,16.11,130,3.3,"2022-05-07 21:43:00",0.5,"2022-05-07 21:56:00",-0.022,0
"2022-05-07 23:00:00",17387,86.7,"2022-05-07 22:37:00",12.83,0.049,"2022-05-07 22:39:30",0,"2022-05-07 22:00:30",500,21.15,21.33,"2022-05-07 22:02:30",21.08,"2022-05-07 22:37:30",100,100,"2022-05-07 22:00:30",100,"2022-05-07 22:00:30",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",0.0009860137,0,0.643,153.6,47.22,161,2.2,"2022-05-07 22:15:30",0,"2022-05-07 22:05:30",1.335,138.4,27.99,163,3.1,"2022-05-07 22:13:00",0,"2022-05-07 22:09:00",-0.022,0
"2022-05-08 00:00:00",17388,87.2,"2022-05-07 23:58:30",12.82,0.048,"2022-05-07 23:26:00",0,"2022-05-07 23:00:30",500,20.9,21.2,"2022-05-07 23:02:30",20.43,"2022-05-07 23:57:00",100,100,"2022-05-07 23:00:30",100,"2022-05-07 23:00:30",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",0.0009482043,1.8,1.696,132.4,25.95,129,4.2,"2022-05-07 23:40:30",0,"2022-05-07 23:01:30",3.023,125,17.74,124,6.5,"2022-05-07 23:40:30",1.1,"2022-05-07 23:00:30",-0.019,0
"2022-05-08 01:00:00",17389,87.2,"2022-05-08 00:02:00",12.77,0.048,"2022-05-08 00:40:30",0,"2022-05-08 00:00:30",500,20.55,20.75,"2022-05-08 00:47:30",20.43,"2022-05-08 00:07:00",100,100,"2022-05-08 00:00:30",100,"2022-05-08 00:00:30",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",0.0009119871,0,0.732,127.8,44.19,229,2.6,"2022-05-08 00:05:00",0,"2022-05-08 00:20:00",1.451,125.3,36.72,192,3.5,"2022-05-08 00:01:00",0.3,"2022-05-08 00:27:30",-0.022,0
"2022-05-08 02:00:00",17390,86.9,"2022-05-08 01:48:30",12.8,0.047,"2022-05-08 01:44:00",0,"2022-05-08 01:00:30",500,20.72,20.94,"2022-05-08 01:06:30",20.43,"2022-05-08 02:00:00",100,100,"2022-05-08 01:00:30",100,"2022-05-08 01:00:30",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",0.0007897717,0,0.595,189.9,49.91,153,1.8,"2022-05-08 01:20:00",0,"2022-05-08 01:13:00",1.043,183.4,43.79,123,2.6,"2022-05-08 01:59:00",0,"2022-05-08 01:35:00",-0.023,0
"2022-05-08 03:00:00",17391,86.5,"2022-05-08 02:20:30",12.78,0.047,"2022-05-08 02:22:00",0,"2022-05-08 02:00:30",500,20.3,20.54,"2022-05-08 02:05:00",20.17,"2022-05-08 02:30:00",100,100,"2022-05-08 02:00:30",100,"2022-05-08 02:00:30",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",0.000775993,0,0.878,183.3,31.63,199,2.1,"2022-05-08 02:53:30",0,"2022-05-08 02:18:00",1.557,178,27.74,196,3.1,"2022-05-08 02:52:30",0.4,"2022-05-08 02:34:30",-0.022,0
"2022-05-08 04:00:00",17392,85.8,"2022-05-08 03:37:00",12.75,0.046,"2022-05-08 03:49:00",0,"2022-05-08 03:00:30",500,20.16,20.47,"2022-05-08 03:14:00",19.9,"2022-05-08 03:59:30",100,100,"2022-05-08 03:00:30",100,"2022-05-08 03:00:30",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",0.0006922992,0,1.704,171.1,22.23,309,4,"2022-05-08 03:31:30",0,"2022-05-08 03:30:30",3.364,163.1,13.29,188,6.1,"2022-05-08 03:11:30",0.9,"2022-05-08 03:59:30",-0.019,0
"2022-05-08 05:00:00",17393,86.2,"2022-05-08 05:00:00",12.74,0.046,"2022-05-08 04:28:00",0,"2022-05-08 04:00:30",500,20.1,20.36,"2022-05-08 05:00:00",19.9,"2022-05-08 04:36:00",100,100,"2022-05-08 04:00:30",100,"2022-05-08 04:00:30",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",0.0007135384,0,0.859,161.1,57.59,137,3.5,"2022-05-08 04:42:30",0,"2022-05-08 04:00:30",1.772,157.3,51.21,156,5.7,"2022-05-08 04:36:30",0,"2022-05-08 04:01:00",-0.022,0
"2022-05-08 06:00:00",17394,85.3,"2022-05-08 06:00:00",12.72,0.688,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",500,20.24,20.4,"2022-05-08 05:10:00",20.17,"2022-05-08 05:51:00",99.5,100,"2022-05-08 05:00:30",98.5,"2022-05-08 05:34:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",0.3715744,0,1.291,163.1,20.29,177,3.4,"2022-05-08 05:16:30",0,"2022-05-08 05:54:30",2.804,149.5,11.78,167,4.9,"2022-05-08 05:25:30",1.2,"2022-05-08 05:38:30",0.011,0.001
"2022-05-08 07:00:00",17395,80.3,"2022-05-08 07:00:00",12.94,13.01,"2022-05-08 06:09:00",0.084,"2022-05-08 06:07:00",500,20.73,21.41,"2022-05-08 07:00:00",20.43,"2022-05-08 06:19:30",98,99.4,"2022-05-08 06:20:00",95.3,"2022-05-08 06:59:30",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",2.307953,0,1.342,175.9,21.93,174,3.8,"2022-05-08 06:52:30",0,"2022-05-08 06:24:30",2.723,161.6,13.51,164,5.8,"2022-05-08 06:57:30",0,"2022-05-08 06:19:30",0.377,0.308
"2022-05-08 08:00:00",17396,59.99,"2022-05-08 07:56:30",13.34,18.14,"2022-05-08 07:40:00",0,"2022-05-08 07:38:00",500,22.93,23.77,"2022-05-08 07:51:00",21.47,"2022-05-08 07:01:00",90.1,96.1,"2022-05-08 07:04:30",86,"2022-05-08 07:48:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",9.729046,0,2.257,162.8,22.22,165,4.1,"2022-05-08 07:31:00",0.4,"2022-05-08 07:11:30",4.232,155.6,12.68,168,7.1,"2022-05-08 07:56:30",1.8,"2022-05-08 07:12:00",1.736,1.123
"2022-05-08 09:00:00",17397,58.23,"2022-05-08 08:46:30",13.54,19.12,"2022-05-08 08:45:30",0.172,"2022-05-08 09:00:00",500,23.98,25.06,"2022-05-08 08:44:00",23.18,"2022-05-08 08:18:00",84.2,89.4,"2022-05-08 08:12:00",78.68,"2022-05-08 08:41:30",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",9.981382,0,2.704,172.9,24.79,188,5.5,"2022-05-08 08:41:30",0.5,"2022-05-08 08:37:30",5.175,162.9,16.1,193,8.2,"2022-05-08 08:25:30",2,"2022-05-08 08:30:30",1.794,1.941
"2022-05-08 10:00:00",17398,56.55,"2022-05-08 09:40:00",13.51,19.31,"2022-05-08 09:41:00",0.106,"2022-05-08 09:26:00",500,25.51,26.12,"2022-05-08 09:36:30",24.13,"2022-05-08 09:00:30",74.59,82.1,"2022-05-08 09:01:30",69.06,"2022-05-08 09:46:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",14.70853,0,2.887,174,22.71,137,6.7,"2022-05-08 09:45:30",0.6,"2022-05-08 09:39:00",5.044,167.1,13.38,163,7.8,"2022-05-08 09:30:30",1.9,"2022-05-08 09:25:30",2.725,2.636
"2022-05-08 11:00:00",17399,59.39,"2022-05-08 10:07:30",13.51,18.61,"2022-05-08 10:33:30",0.13,"2022-05-08 10:51:00",500,26.27,27.7,"2022-05-08 10:57:00",25.21,"2022-05-08 10:19:30",70.85,76.22,"2022-05-08 10:23:30",66.52,"2022-05-08 10:57:30",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",13.08161,0,2.6,168.8,23.99,213,6.1,"2022-05-08 10:32:30",0.4,"2022-05-08 10:26:30",4.647,159.7,18.5,187,8.7,"2022-05-08 10:13:00",2.2,"2022-05-08 10:22:00",2.486,3.128
"2022-05-08 12:00:00",17400,60.41,"2022-05-08 11:00:30",13.51,19.2,"2022-05-08 11:00:30",0.12,"2022-05-08 11:45:30",500,25.66,26.66,"2022-05-08 11:00:30",24.75,"2022-05-08 11:48:30",75.47,80.1,"2022-05-08 11:45:00",68.74,"2022-05-08 11:00:30",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",8.917858,0,3.003,177.3,19.28,178,6.2,"2022-05-08 11:37:30",0.3,"2022-05-08 11:59:30",5.136,171.5,13.72,153,9.4,"2022-05-08 11:39:30",2,"2022-05-08 11:29:00",1.651,3.37
"2022-05-08 13:00:00",17401,65.85,"2022-05-08 12:33:30",13.51,19.84,"2022-05-08 12:30:30",0.088,"2022-05-08 12:23:00",500,25.91,27.17,"2022-05-08 12:22:00",24.56,"2022-05-08 12:48:00",76.21,82.5,"2022-05-08 12:47:30",70.89,"2022-05-08 12:23:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",12.70632,0,2.694,171,25.48,198,8.3,"2022-05-08 12:37:00",0.4,"2022-05-08 12:00:30",5.087,162.7,16.04,183,8.9,"2022-05-08 12:37:30",1.4,"2022-05-08 12:27:30",2.385,3.349
"2022-05-08 14:00:00",17402,69.12,"2022-05-08 13:21:00",13.5,19.87,"2022-05-08 13:25:30",0.1,"2022-05-08 13:36:30",500,25.37,26.31,"2022-05-08 13:17:00",24.32,"2022-05-08 13:39:00",79.81,87.2,"2022-05-08 13:37:30",74.29,"2022-05-08 13:17:30",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",9.328094,0,2.495,166.9,29.47,229,7.3,"2022-05-08 13:42:00",0.4,"2022-05-08 13:41:30",4.498,158.6,18.93,168,8,"2022-05-08 13:35:00",0,"2022-05-08 13:36:00",1.74,3.068
"2022-05-08 15:00:00",17403,72.41,"2022-05-08 14:24:00",13.55,19.24,"2022-05-08 14:13:00",0.102,"2022-05-08 14:30:30",500,23.92,25.48,"2022-05-08 14:00:30",23.02,"2022-05-08 14:26:30",91.3,98,"2022-05-08 14:39:30",77.53,"2022-05-08 14:00:30",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",9.963515,0.8,2.473,154,23.62,150,4.6,"2022-05-08 14:15:30",0.5,"2022-05-08 14:56:00",4.601,153.4,12.97,147,8.5,"2022-05-08 14:22:00",1.8,"2022-05-08 14:59:30",1.796,2.544
"2022-05-08 16:00:00",17404,76.81,"2022-05-08 15:23:30",13.55,19.47,"2022-05-08 16:00:00",0.101,"2022-05-08 15:45:30",500,24.17,24.82,"2022-05-08 15:40:00",23.4,"2022-05-08 15:06:30",86.8,94.1,"2022-05-08 15:03:00",81.4,"2022-05-08 15:34:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",8.076754,0,2.215,162.3,22.36,167,5.3,"2022-05-08 15:11:00",0.4,"2022-05-08 15:38:00",4.059,155.5,15.26,178,7.1,"2022-05-08 15:21:00",1.4,"2022-05-08 15:55:30",1.478,1.843
"2022-05-08 17:00:00",17405,77.52,"2022-05-08 16:12:00",13.26,13.32,"2022-05-08 17:00:00",0,"2022-05-08 16:42:00",500,23.57,24.37,"2022-05-08 16:00:30",23.18,"2022-05-08 16:42:00",87.9,89.3,"2022-05-08 16:44:00",84.3,"2022-05-08 16:00:30",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",1.540768,0,2.342,161,20.55,145,4.6,"2022-05-08 16:23:30",0.5,"2022-05-08 16:42:30",4.411,151.1,10.02,158,7,"2022-05-08 16:55:30",2.1,"2022-05-08 16:04:00",0.257,1.02
"2022-05-08 18:00:00",17406,79.95,"2022-05-08 17:00:30",12.94,0.076,"2022-05-08 18:00:00",0,"2022-05-08 17:14:30",500,22.66,23.25,"2022-05-08 17:02:30",21.81,"2022-05-08 17:57:30",90.3,93.1,"2022-05-08 18:00:00",88,"2022-05-08 17:00:30",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",0.07180614,0,2.479,164.1,26.26,199,6.2,"2022-05-08 17:41:30",0.5,"2022-05-08 17:55:00",4.597,155.6,16.09,154,8.4,"2022-05-08 17:17:00",1.4,"2022-05-08 17:31:30",0.025,0.226
"2022-05-08 19:00:00",17407,83.4,"2022-05-08 18:00:30",12.89,0.054,"2022-05-08 18:43:30",0,"2022-05-08 18:00:30",500,21.37,21.85,"2022-05-08 18:02:30",21.08,"2022-05-08 18:58:00",97.2,99.2,"2022-05-08 18:51:00",92.8,"2022-05-08 18:00:30",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",0.00117025,0,1.839,165.6,19.04,125,3.9,"2022-05-08 18:00:30",0.4,"2022-05-08 18:46:00",3.356,159.2,11.42,161,6.5,"2022-05-08 18:00:30",1.6,"2022-05-08 18:25:30",-0.016,0
"2022-05-08 20:00:00",17408,84.6,"2022-05-08 19:00:30",12.87,0.052,"2022-05-08 19:44:30",0,"2022-05-08 19:00:30",500,21.21,21.36,"2022-05-08 19:35:00",21.08,"2022-05-08 19:07:00",98.4,99.1,"2022-05-08 19:05:00",97.5,"2022-05-08 19:33:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",0.001352003,0,1.864,167.2,20.53,177,4.3,"2022-05-08 19:13:00",0.6,"2022-05-08 19:18:30",3.766,161.6,14.06,171,6,"2022-05-08 19:16:00",1.9,"2022-05-08 19:39:00",-0.017,0
"2022-05-08 21:00:00",17409,86.1,"2022-05-08 20:01:00",12.85,0.051,"2022-05-08 20:30:30",0,"2022-05-08 20:00:30",500,21.32,21.61,"2022-05-08 20:58:30",21.15,"2022-05-08 20:06:00",99,100,"2022-05-08 20:20:00",97.7,"2022-05-08 20:49:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",0.001096081,0,2.642,172,20.17,170,6.2,"2022-05-08 20:32:30",0.7,"2022-05-08 20:38:30",4.812,160.3,13.36,166,8,"2022-05-08 20:32:30",2.2,"2022-05-08 20:38:00",-0.015,0
"2022-05-08 22:00:00",17410,86.3,"2022-05-08 21:29:00",12.85,0.05,"2022-05-08 21:33:30",0,"2022-05-08 21:00:30",500,21.08,21.58,"2022-05-08 21:00:30",20.75,"2022-05-08 21:53:00",98,98.9,"2022-05-08 22:00:00",96.7,"2022-05-08 21:33:30",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",0.0008345874,0,2.784,166.6,20.15,170,6.7,"2022-05-08 21:26:00",0.5,"2022-05-08 21:23:00",5.013,160.1,13.33,149,10.4,"2022-05-08 21:25:00",1.7,"2022-05-08 21:53:30",-0.014,0
"2022-05-08 23:00:00",17411,86.5,"2022-05-08 22:14:00",12.84,0.048,"2022-05-08 22:49:00",0,"2022-05-08 22:00:30",500,20.72,20.94,"2022-05-08 22:57:30",20.62,"2022-05-08 22:20:30",99.3,100,"2022-05-08 22:20:00",98.4,"2022-05-08 22:01:30",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",0.001031769,0,2.291,173.2,17.48,156,4.9,"2022-05-08 22:21:30",0.8,"2022-05-08 22:28:30",4.187,164,11.63,184,7,"2022-05-08 22:25:00",1.6,"2022-05-08 22:09:30",-0.016,0
"2022-05-09 00:00:00",17412,86.7,"2022-05-08 23:36:00",12.83,0.048,"2022-05-08 23:01:00",0,"2022-05-08 23:00:30",500,21,21.15,"2022-05-08 23:50:00",20.89,"2022-05-08 23:05:30",98.4,99.8,"2022-05-08 23:04:30",97.2,"2022-05-08 23:59:30",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",0.0008911284,0,2.139,168.5,22.67,178,6.3,"2022-05-08 23:52:30",0.5,"2022-05-08 23:18:00",4.121,157.6,15.93,163,8,"2022-05-08 23:47:30",1.7,"2022-05-08 23:40:30",-0.016,0
"2022-05-09 01:00:00",17413,85.8,"2022-05-09 00:46:00",12.81,0.047,"2022-05-09 00:48:00",0,"2022-05-09 00:00:30",500,21.03,21.15,"2022-05-09 00:17:30",20.89,"2022-05-09 00:54:30",97.4,98.1,"2022-05-09 00:35:00",96.7,"2022-05-09 00:18:30",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",0.0007001026,0,2.334,164.9,24.89,192,6.5,"2022-05-09 00:17:00",0.6,"2022-05-09 00:26:30",4.294,159.9,15.81,167,7.6,"2022-05-09 00:17:30",1.5,"2022-05-09 00:03:30",-0.015,0
"2022-05-09 02:00:00",17414,85.7,"2022-05-09 02:00:00",12.8,0.047,"2022-05-09 01:20:00",0,"2022-05-09 01:00:30",500,20.99,21.18,"2022-05-09 01:49:00",20.89,"2022-05-09 01:44:30",98.6,99.6,"2022-05-09 01:35:00",97.2,"2022-05-09 01:01:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",0.0006526063,0,2.83,177.2,19.19,132,6.1,"2022-05-09 01:04:30",1.2,"2022-05-09 01:27:30",4.886,171.4,12.74,179,7.8,"2022-05-09 01:02:00",2,"2022-05-09 01:40:30",-0.014,0
"2022-05-09 03:00:00",17415,85.4,"2022-05-09 02:59:30",12.79,0.047,"2022-05-09 02:41:30",0,"2022-05-09 02:00:30",500,21.03,21.22,"2022-05-09 02:12:00",20.82,"2022-05-09 02:53:00",98.7,99.5,"2022-05-09 02:49:30",97.9,"2022-05-09 02:02:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",0.000636107,0,2.412,174.6,19.43,175,6.8,"2022-05-09 02:27:00",0.8,"2022-05-09 02:39:30",4.429,170.1,12.86,178,7.9,"2022-05-09 02:19:30",2,"2022-05-09 02:46:30",-0.016,0
"2022-05-09 04:00:00",17416,84.8,"2022-05-09 03:44:30",12.77,0.047,"2022-05-09 03:45:30",0,"2022-05-09 03:00:30",500,20.63,20.87,"2022-05-09 03:02:30",20.04,"2022-05-09 04:00:00",98.9,100,"2022-05-09 03:49:30",98,"2022-05-09 03:16:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",0.0005490896,0.2,2.614,176.8,19.67,141,6.3,"2022-05-09 03:05:00",0.8,"2022-05-09 03:09:00",4.776,171.9,14.1,147,9.5,"2022-05-09 03:56:30",2,"2022-05-09 03:22:00",-0.015,0
"2022-05-09 05:00:00",17417,85.1,"2022-05-09 04:02:00",12.75,0.046,"2022-05-09 04:27:30",0,"2022-05-09 04:00:30",500,20.03,20.34,"2022-05-09 04:56:30",19.84,"2022-05-09 04:13:00",99.9,100,"2022-05-09 04:04:30",99.1,"2022-05-09 04:18:30",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",0.0006671563,0,1.924,171.1,18.64,212,4.2,"2022-05-09 04:16:30",0,"2022-05-09 04:41:00",3.621,163.5,13.15,171,5.9,"2022-05-09 04:11:00",2,"2022-05-09 04:19:00",-0.018,0
"2022-05-09 06:00:00",17418,85.1,"2022-05-09 06:00:00",12.72,0.41,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",500,20.38,20.6,"2022-05-09 05:31:00",20.23,"2022-05-09 05:02:00",99.7,100,"2022-05-09 05:00:30",98.7,"2022-05-09 05:59:30",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",0.234563,0,2.511,180.1,20.84,187,7,"2022-05-09 05:43:00",0.4,"2022-05-09 05:09:30",4.346,173.2,12.97,188,7.9,"2022-05-09 05:56:00",1.4,"2022-05-09 05:16:00",0,0.001
"2022-05-09 07:00:00",17419,82.8,"2022-05-09 07:00:00",12.83,12.96,"2022-05-09 06:09:30",0.115,"2022-05-09 06:08:30",500,20.86,21.2,"2022-05-09 06:55:00",20.56,"2022-05-09 06:04:00",96.9,99.4,"2022-05-09 06:04:30",94.5,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",1.810842,0,2.465,180.7,19.94,148,4.8,"2022-05-09 06:14:00",0.6,"2022-05-09 06:54:30",4.488,171.7,13.47,177,7.5,"2022-05-09 06:30:30",1.9,"2022-05-09 06:49:00",0.275,0.308
"2022-05-09 08:00:00",17420,78.2,"2022-05-09 07:51:30",13.53,15.93,"2022-05-09 07:03:30",0.206,"2022-05-09 07:58:00",500,21.6,22.14,"2022-05-09 07:59:00",21.15,"2022-05-09 07:02:00",92.9,95.3,"2022-05-09 07:04:30",90.9,"2022-05-09 07:48:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",4.181439,0,2.597,174.6,25.93,130,6.1,"2022-05-09 07:58:30",0.7,"2022-05-09 07:27:00",4.846,167,13.87,158,9,"2022-05-09 07:36:30",2.1,"2022-05-09 07:42:00",0.696,1.125
"2022-05-09 09:00:00",17421,61.06,"2022-05-09 09:00:00",13.34,17.37,"2022-05-09 08:56:30",0,"2022-05-09 08:51:00",500,23.3,24.88,"2022-05-09 08:59:00",22.06,"2022-05-09 08:03:30",85.3,92.1,"2022-05-09 08:04:30",76.15,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",10.84372,0,3.128,173.1,25.92,191,7.5,"2022-05-09 08:22:00",0.6,"2022-05-09 08:55:30",5.679,163,13.92,159,10.2,"2022-05-09 08:47:30",2.2,"2022-05-09 08:42:30",1.892,1.942
"2022-05-09 10:00:00",17422,58.3,"2022-05-09 09:16:00",13.29,16.23,"2022-05-09 09:35:00",0,"2022-05-09 09:02:00",500,24.94,25.55,"2022-05-09 09:15:30",24.49,"2022-05-09 09:28:30",72.97,76.87,"2022-05-09 09:00:30",68.08,"2022-05-09 09:16:30",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",10.28418,0,2.962,173.8,23.65,161,6.3,"2022-05-09 09:48:00",0.3,"2022-05-09 09:13:30",5.36,167,16.77,150,8.9,"2022-05-09 09:47:30",2.6,"2022-05-09 09:03:00",1.883,2.64
"2022-05-09 11:00:00",17423,66.88,"2022-05-09 10:00:30",13.32,15.91,"2022-05-09 10:45:00",0,"2022-05-09 10:16:00",500,25.07,25.6,"2022-05-09 11:00:00",24.49,"2022-05-09 10:07:00",71.93,74.71,"2022-05-09 10:13:00",69.11,"2022-05-09 10:53:30",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",9.455902,0,2.858,168.3,25.8,199,5.9,"2022-05-09 10:15:30",0.6,"2022-05-09 10:01:30",5.052,163.7,17.44,197,7.8,"2022-05-09 10:28:00",2.2,"2022-05-09 10:45:00",1.744,3.132
"2022-05-09 12:00:00",17424,65.82,"2022-05-09 11:22:30",13.29,16,"2022-05-09 11:53:00",0,"2022-05-09 11:23:00",500,25.69,26,"2022-05-09 11:13:00",25.28,"2022-05-09 11:56:00",66.67,69.43,"2022-05-09 11:05:00",63.64,"2022-05-09 11:29:30",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",10.62274,0,3.045,162.7,22.69,178,7.1,"2022-05-09 11:13:30",0.5,"2022-05-09 11:10:00",5.327,152.9,14.42,144,8.4,"2022-05-09 11:28:30",2.6,"2022-05-09 11:01:00",1.978,3.388
"2022-05-09 13:00:00",17425,69.2,"2022-05-09 12:00:30",13.3,16.45,"2022-05-09 12:05:00",0.001,"2022-05-09 12:11:30",500,25.56,25.87,"2022-05-09 12:44:00",25.34,"2022-05-09 12:12:30",67.79,70.29,"2022-05-09 12:22:00",66,"2022-05-09 12:54:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",8.031855,0,2.66,161.6,23.24,155,5.9,"2022-05-09 12:21:00",0.5,"2022-05-09 12:24:30",4.927,156.2,15.32,149,8,"2022-05-09 12:17:30",2.4,"2022-05-09 12:43:00",1.509,3.37
"2022-05-09 14:00:00",17426,72.05,"2022-05-09 13:00:30",13.54,19.77,"2022-05-09 13:20:30",0.144,"2022-05-09 13:45:30",500,25.71,26.01,"2022-05-09 13:17:30",25.47,"2022-05-09 13:43:30",67.35,68.98,"2022-05-09 13:30:00",65.85,"2022-05-09 13:04:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",7.217259,0,2.575,164,25.44,179,6.1,"2022-05-09 13:42:00",0.6,"2022-05-09 13:15:30",4.454,155.9,17,138,7.7,"2022-05-09 13:42:00",2,"2022-05-09 13:02:30",1.364,3.091
"2022-05-09 15:00:00",17427,74.17,"2022-05-09 14:00:30",13.54,19.68,"2022-05-09 14:58:00",0.116,"2022-05-09 14:56:30",500,25.57,26.04,"2022-05-09 14:40:00",25.28,"2022-05-09 14:14:00",66.79,68.97,"2022-05-09 14:20:00",65.08,"2022-05-09 14:41:30",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",6.342525,0,2.761,160.7,22.35,168,6.3,"2022-05-09 14:10:00",0.6,"2022-05-09 14:24:00",4.761,152.2,18.05,153,7.7,"2022-05-09 14:29:00",1.6,"2022-05-09 14:20:00",1.192,2.574
"2022-05-09 16:00:00",17428,76.43,"2022-05-09 15:00:30",13.55,19.14,"2022-05-09 16:00:00",0.119,"2022-05-09 15:15:30",500,24.92,25.35,"2022-05-09 15:00:30",24.68,"2022-05-09 15:55:00",69.3,71.25,"2022-05-09 15:40:30",65.79,"2022-05-09 15:01:30",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",3.226405,0,2.351,150.5,19.12,123,4.9,"2022-05-09 15:17:00",0.5,"2022-05-09 15:20:00",4.056,143.5,15.84,146,7.6,"2022-05-09 15:17:00",1.4,"2022-05-09 15:33:00",0.602,1.862
"2022-05-09 17:00:00",17429,81,"2022-05-09 16:00:30",13.16,13.24,"2022-05-09 16:58:00",0,"2022-05-09 16:30:30",500,24.07,24.64,"2022-05-09 16:00:30",23.5,"2022-05-09 17:00:00",74.32,77.3,"2022-05-09 17:00:00",70.6,"2022-05-09 16:03:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",1.210618,0,1.9,151.3,22.84,136,4.6,"2022-05-09 16:48:00",0.5,"2022-05-09 16:49:30",3.528,144.8,16.02,124,6.4,"2022-05-09 16:12:30",1.5,"2022-05-09 16:26:30",0.211,1.028
"2022-05-09 18:00:00",17430,82.2,"2022-05-09 17:18:30",12.93,0.084,"2022-05-09 18:00:00",0,"2022-05-09 17:08:00",500,22.9,23.51,"2022-05-09 17:00:30",22.39,"2022-05-09 17:59:30",81.3,84.9,"2022-05-09 18:00:00",76.73,"2022-05-09 17:00:30",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",0.03894108,0,1.234,133.7,22.17,181,2.9,"2022-05-09 17:03:30",0,"2022-05-09 17:34:00",2.428,132.7,14.73,135,4.9,"2022-05-09 17:01:30",1.1,"2022-05-09 17:34:00",0.024,0.226
"2022-05-09 19:00:00",17431,82.4,"2022-05-09 18:08:00",12.89,0.054,"2022-05-09 18:36:00",0,"2022-05-09 18:00:30",500,22.08,22.4,"2022-05-09 18:00:30",21.74,"2022-05-09 19:00:00",88.5,91.3,"2022-05-09 18:59:00",84.3,"2022-05-09 18:00:30",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",0.001053024,0,1.27,132.9,23.64,139,2.8,"2022-05-09 18:09:30",0.3,"2022-05-09 18:01:00",2.433,129.6,13.61,139,4.5,"2022-05-09 18:22:30",0.6,"2022-05-09 18:01:00",-0.014,0
"2022-05-09 20:00:00",17432,83.3,"2022-05-09 19:07:30",12.87,0.053,"2022-05-09 19:31:30",0,"2022-05-09 19:00:30",500,21.5,21.74,"2022-05-09 19:01:30",21.22,"2022-05-09 19:54:30",93.4,95.6,"2022-05-09 20:00:00",90.9,"2022-05-09 19:00:30",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",0.001172801,0,1.058,137.2,24.12,111,2.5,"2022-05-09 19:17:00",0.4,"2022-05-09 19:02:00",1.971,131.2,14.83,115,3.6,"2022-05-09 19:10:00",1.1,"2022-05-09 19:06:00",-0.018,0
"2022-05-09 21:00:00",17433,84.7,"2022-05-09 20:00:30",12.86,0.051,"2022-05-09 20:55:00",0,"2022-05-09 20:00:30",500,21.31,21.53,"2022-05-09 20:15:00",21.02,"2022-05-09 20:59:30",95.8,97.3,"2022-05-09 20:51:00",94.4,"2022-05-09 20:03:30",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",0.001064885,0,1.24,145,25.03,82,3.2,"2022-05-09 20:50:00",0.3,"2022-05-09 20:08:30",2.324,141.6,16.38,137,4.8,"2022-05-09 20:50:00",0.9,"2022-05-09 20:34:00",-0.018,0
"2022-05-09 22:00:00",17434,85.2,"2022-05-09 21:37:00",12.84,0.051,"2022-05-09 21:26:30",0,"2022-05-09 21:00:30",500,20.92,21.1,"2022-05-09 21:14:00",20.76,"2022-05-09 21:43:30",97.2,98.4,"2022-05-09 21:49:30",96.1,"2022-05-09 21:03:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",0.0009609887,0,1.51,160.4,21.57,184,3,"2022-05-09 21:21:00",0.3,"2022-05-09 21:35:30",2.891,153.5,13.55,168,4.7,"2022-05-09 21:20:00",1.2,"2022-05-09 21:32:00",-0.018,0
"2022-05-09 23:00:00",17435,85.3,"2022-05-09 22:10:30",12.82,0.049,"2022-05-09 22:53:30",0,"2022-05-09 22:00:30",500,20.76,20.93,"2022-05-09 22:16:30",20.62,"2022-05-09 22:47:00",98.4,99.4,"2022-05-09 22:49:30",96.9,"2022-05-09 22:01:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",0.0008571911,0,1.228,166.7,22.94,171,3.3,"2022-05-09 22:04:30",0.3,"2022-05-09 22:39:30",2.422,159.6,15.28,187,4.1,"2022-05-09 22:35:00",1.3,"2022-05-09 22:57:30",-0.02,0
"2022-05-10 00:00:00",17436,85.6,"2022-05-09 23:44:00",12.81,0.047,"2022-05-10 00:00:00",0,"2022-05-09 23:00:30",500,20.53,20.68,"2022-05-09 23:17:30",20.36,"2022-05-09 23:59:30",99.2,100,"2022-05-09 23:50:00",98.3,"2022-05-09 23:03:30",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",0.0007004546,0,1.203,166,21.25,128,3,"2022-05-09 23:12:30",0,"2022-05-09 23:29:00",2.238,164.3,16.2,156,4.3,"2022-05-09 23:15:00",1,"2022-05-09 23:32:30",-0.02,0
"2022-05-10 01:00:00",17437,85.4,"2022-05-10 00:47:00",12.8,0.047,"2022-05-10 00:11:30",0,"2022-05-10 00:00:30",500,20.28,20.48,"2022-05-10 00:17:30",20.1,"2022-05-10 00:57:30",99.8,100,"2022-05-10 00:04:30",99,"2022-05-10 00:03:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",0.00070965,0,0.909,162.9,27.41,150,2.7,"2022-05-10 00:20:00",0,"2022-05-10 00:36:00",1.764,161.7,20.31,148,3.6,"2022-05-10 00:12:00",0.3,"2022-05-10 00:45:00",-0.022,0
"2022-05-10 02:00:00",17438,85.4,"2022-05-10 01:44:00",12.78,0.046,"2022-05-10 01:40:30",0,"2022-05-10 01:00:30",500,20.02,20.17,"2022-05-10 01:32:30",19.9,"2022-05-10 01:56:00",100,100,"2022-05-10 01:00:30",100,"2022-05-10 01:01:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",0.0007757258,0,0.5,166,42.2,181,1.5,"2022-05-10 01:21:30",0,"2022-05-10 01:02:30",1.038,168.5,28.98,201,2.5,"2022-05-10 01:08:00",0.3,"2022-05-10 01:28:00",-0.024,0
"2022-05-10 03:00:00",17439,85.4,"2022-05-10 03:00:00",12.77,0.047,"2022-05-10 02:59:30",0,"2022-05-10 02:00:30",500,20.15,20.4,"2022-05-10 02:59:00",19.97,"2022-05-10 02:04:30",100,100,"2022-05-10 02:00:30",100,"2022-05-10 02:00:30",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",0.000561169,0.2,0.37,213,42.02,345,1,"2022-05-10 02:16:30",0,"2022-05-10 02:01:30",0.755,203.8,37.28,238,1.6,"2022-05-10 02:43:00",0,"2022-05-10 02:36:00",-0.024,0
"2022-05-10 04:00:00",17440,85,"2022-05-10 03:24:30",12.74,0.046,"2022-05-10 03:52:30",0,"2022-05-10 03:00:30",500,20.04,20.3,"2022-05-10 03:00:30",19.77,"2022-05-10 03:59:30",100,100,"2022-05-10 03:00:30",100,"2022-05-10 03:00:30",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",0.0005114663,0,0.741,185.6,25.06,201,2.1,"2022-05-10 03:40:00",0,"2022-05-10 03:01:00",1.553,183.5,19.14,185,2.5,"2022-05-10 03:48:00",0,"2022-05-10 03:06:00",-0.023,0
"2022-05-10 05:00:00",17441,85.2,"2022-05-10 04:05:30",12.71,0.046,"2022-05-10 04:31:30",0,"2022-05-10 04:00:30",500,19.67,19.83,"2022-05-10 04:29:00",19.58,"2022-05-10 04:42:30",100,100,"2022-05-10 04:00:30",100,"2022-05-10 04:00:30",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",0.0004456388,0,0.588,176.3,36.31,137,1.8,"2022-05-10 04:34:00",0,"2022-05-10 04:28:30",1.309,174,15.65,142,2.2,"2022-05-10 04:08:00",0.6,"2022-05-10 04:38:00",-0.023,0
"2022-05-10 06:00:00",17442,84.4,"2022-05-10 05:58:00",12.69,0.096,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",500,19.93,20.06,"2022-05-10 05:44:00",19.77,"2022-05-10 05:03:00",100,100,"2022-05-10 05:00:30",100,"2022-05-10 05:00:30",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",0.2223374,0,1.005,173.9,25.62,222,3.1,"2022-05-10 05:41:00",0,"2022-05-10 05:03:30",1.781,168.6,16.56,193,4.6,"2022-05-10 05:41:30",0.4,"2022-05-10 05:08:30",-0.002,0.001
"2022-05-10 07:00:00",17443,78.92,"2022-05-10 06:40:00",12.81,12.95,"2022-05-10 06:02:00",0.134,"2022-05-10 06:00:30",500,20.45,20.84,"2022-05-10 06:36:30",19.97,"2022-05-10 06:04:30",100,100,"2022-05-10 06:00:30",100,"2022-05-10 06:00:30",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",2.189653,0,0.701,202.7,32.93,251,2.3,"2022-05-10 06:28:00",0,"2022-05-10 06:23:00",1.174,196.3,33.16,242,2.4,"2022-05-10 06:30:00",0.3,"2022-05-10 06:42:30",0.364,0.308
"2022-05-10 08:00:00",17444,68.84,"2022-05-10 08:00:00",13.51,15.9,"2022-05-10 07:02:30",0.188,"2022-05-10 07:53:00",500,21.5,22.46,"2022-05-10 07:56:30",20.78,"2022-05-10 07:01:30",99.3,100,"2022-05-10 07:00:30",93.5,"2022-05-10 07:59:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",4.613329,0,0.722,227.4,60.77,142,2.9,"2022-05-10 07:51:00",0,"2022-05-10 07:01:00",1.045,214.5,55.14,132,3.8,"2022-05-10 07:51:00",0,"2022-05-10 07:17:30",0.834,1.118
"2022-05-10 09:00:00",17445,58.1,"2022-05-10 08:40:30",13.31,13.76,"2022-05-10 08:14:30",0,"2022-05-10 08:02:00",500,23.76,24.82,"2022-05-10 09:00:00",22.4,"2022-05-10 08:01:00",82.8,93.5,"2022-05-10 08:01:30",74.52,"2022-05-10 08:38:30",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",9.70265,0,2.058,149.8,23.9,155,4.2,"2022-05-10 08:49:30",0,"2022-05-10 08:56:00",3.232,139.8,16.5,147,5.5,"2022-05-10 08:10:30",0.8,"2022-05-10 08:35:30",1.781,1.938
"2022-05-10 10:00:00",17446,57.48,"2022-05-10 09:16:30",13.29,13.68,"2022-05-10 09:17:30",0.001,"2022-05-10 09:01:00",500,24.73,25.13,"2022-05-10 09:11:30",24.43,"2022-05-10 09:27:00",76.14,77.98,"2022-05-10 09:25:30",73.62,"2022-05-10 09:10:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",9.120403,0,2.023,142.9,37.11,66,3.8,"2022-05-10 09:01:30",0.4,"2022-05-10 09:45:30",3.356,135.1,29.42,110,5.6,"2022-05-10 09:11:00",0.7,"2022-05-10 09:56:30",1.711,2.629
"2022-05-10 11:00:00",17447,54.41,"2022-05-10 11:00:00",13.26,14.35,"2022-05-10 10:02:00",0,"2022-05-10 10:50:30",500,25.21,26.52,"2022-05-10 10:58:00",24.49,"2022-05-10 10:18:30",76.83,82.4,"2022-05-10 10:27:30",68.54,"2022-05-10 10:58:30",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",14.81277,0,1.923,131.4,38.5,155,4.2,"2022-05-10 10:17:30",0.5,"2022-05-10 10:00:30",2.883,124.5,24.13,127,5.6,"2022-05-10 10:17:30",0.5,"2022-05-10 10:29:30",2.823,3.111
"2022-05-10 12:00:00",17448,50.39,"2022-05-10 11:22:30",13.22,16.83,"2022-05-10 11:11:30",0,"2022-05-10 11:10:00",500,27.2,27.9,"2022-05-10 11:44:00",26.33,"2022-05-10 11:00:30",66.68,71.2,"2022-05-10 11:59:00",62.61,"2022-05-10 11:47:30",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",14.94197,0,2.338,145.7,35.48,152,5.9,"2022-05-10 11:56:00",0.3,"2022-05-10 11:01:30",3.443,143.1,33.3,157,7,"2022-05-10 11:56:00",1,"2022-05-10 11:16:30",2.913,3.362
"2022-05-10 13:00:00",17449,57.88,"2022-05-10 12:00:30",13.48,19.78,"2022-05-10 12:01:00",0.144,"2022-05-10 12:15:30",500,25.44,26.35,"2022-05-10 12:00:30",24.76,"2022-05-10 12:26:00",77.06,81.5,"2022-05-10 12:26:30",69.67,"2022-05-10 12:00:30",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",10.65121,0,2.984,159.4,25.54,141,6.5,"2022-05-10 12:19:30",1,"2022-05-10 12:54:00",4.553,151.6,20.61,185,7.7,"2022-05-10 12:18:30",1.6,"2022-05-10 12:59:00",1.962,3.337
"2022-05-10 14:00:00",17450,63.3,"2022-05-10 13:37:00",13.48,19.61,"2022-05-10 13:34:30",0.104,"2022-05-10 13:33:30",500,27.04,28.34,"2022-05-10 13:32:30",24.63,"2022-05-10 14:00:00",69.91,83.6,"2022-05-10 14:00:00",63.4,"2022-05-10 13:33:30",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",10.55426,0,2.229,171.9,43.39,106,4.5,"2022-05-10 13:25:00",0.6,"2022-05-10 13:03:30",3.252,163.5,37.54,89,6.4,"2022-05-10 13:14:30",1.1,"2022-05-10 13:20:30",2.057,3.061
"2022-05-10 15:00:00",17451,66.38,"2022-05-10 14:00:30",13.51,19.03,"2022-05-10 14:50:30",0.118,"2022-05-10 14:29:00",500,26.57,27.96,"2022-05-10 14:48:30",24.49,"2022-05-10 14:07:00",71.75,85.8,"2022-05-10 14:05:00",63.14,"2022-05-10 14:49:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",8.685986,0,1.362,135.9,39.58,117,3.6,"2022-05-10 14:07:00",0,"2022-05-10 14:40:00",1.966,130.2,33.47,132,4.6,"2022-05-10 14:28:00",0.4,"2022-05-10 14:47:30",1.72,2.547
"2022-05-10 16:00:00",17452,66.28,"2022-05-10 15:28:00",13.23,13.44,"2022-05-10 15:35:30",0,"2022-05-10 15:27:30",500,28.1,29.27,"2022-05-10 15:16:30",27.25,"2022-05-10 16:00:00",61.51,68.28,"2022-05-10 15:57:30",56.76,"2022-05-10 15:16:30",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",7.235259,0,2.106,160,29.91,163,4.9,"2022-05-10 15:58:00",0,"2022-05-10 15:10:30",3.034,149.1,29.03,149,7.2,"2022-05-10 15:59:30",0.6,"2022-05-10 15:02:30",1.447,1.848
"2022-05-10 17:00:00",17453,70.44,"2022-05-10 16:00:30",13.24,13.33,"2022-05-10 17:00:00",0,"2022-05-10 16:52:30",500,26.23,27.19,"2022-05-10 16:00:30",25.08,"2022-05-10 16:58:00",72.95,81.3,"2022-05-10 17:00:00",66.58,"2022-05-10 16:18:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",2.557845,0,2.358,137.6,29.49,117,4.8,"2022-05-10 16:06:30",0.7,"2022-05-10 16:54:30",3.802,132.6,21.67,131,7.1,"2022-05-10 16:10:00",0.7,"2022-05-10 16:56:30",0.487,1.017
"2022-05-10 18:00:00",17454,76.65,"2022-05-10 17:00:30",12.94,0.122,"2022-05-10 18:00:00",0,"2022-05-10 17:12:00",500,23.87,25.1,"2022-05-10 17:00:30",23.05,"2022-05-10 17:59:30",85.1,89.7,"2022-05-10 17:59:00",80.5,"2022-05-10 17:00:30",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",0.06734228,0,2.438,120.9,20.8,146,4.6,"2022-05-10 17:30:00",0.7,"2022-05-10 17:37:00",4.002,116.6,14.05,114,7.4,"2022-05-10 17:30:00",1.8,"2022-05-10 17:59:00",0.035,0.224
"2022-05-10 19:00:00",17455,81.3,"2022-05-10 18:00:30",12.9,0.058,"2022-05-10 18:57:30",0,"2022-05-10 18:00:30",500,22.75,23.06,"2022-05-10 18:00:30",22.39,"2022-05-10 19:00:00",91.3,93.7,"2022-05-10 18:59:30",89.1,"2022-05-10 18:01:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",0.001285142,0,2.43,121.5,19.73,71,5.2,"2022-05-10 18:17:30",0,"2022-05-10 19:00:00",4.093,116.8,13.66,90,7.2,"2022-05-10 18:13:30",1.9,"2022-05-10 18:51:30",-0.007,0
"2022-05-10 20:00:00",17456,82.9,"2022-05-10 19:10:00",12.88,0.056,"2022-05-10 19:16:30",0,"2022-05-10 19:00:30",500,22.38,22.62,"2022-05-10 19:19:00",22.19,"2022-05-10 19:53:30",95.1,97,"2022-05-10 19:49:30",93.1,"2022-05-10 19:01:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",0.001525298,0,2.354,121.3,23.38,140,6.1,"2022-05-10 19:57:30",0.4,"2022-05-10 19:24:30",3.937,115.5,17.39,142,6.9,"2022-05-10 19:52:00",1,"2022-05-10 19:06:00",-0.012,0
"2022-05-10 21:00:00",17457,84.9,"2022-05-10 20:17:30",12.86,0.051,"2022-05-10 20:57:30",0,"2022-05-10 20:00:30",500,22.03,22.34,"2022-05-10 20:00:30",21.87,"2022-05-10 20:40:00",96.2,97,"2022-05-10 20:50:00",95.4,"2022-05-10 20:18:30",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",0.001469244,0,1.07,157.7,52.97,43,3.7,"2022-05-10 20:15:00",0,"2022-05-10 20:25:00",1.638,145.1,37.38,133,4.9,"2022-05-10 20:03:00",0,"2022-05-10 20:29:30",-0.019,0
"2022-05-10 22:00:00",17458,84.8,"2022-05-10 22:00:00",12.85,0.052,"2022-05-10 21:00:30",0,"2022-05-10 21:00:30",500,21.76,22.01,"2022-05-10 21:00:30",21.54,"2022-05-10 21:59:30",95.7,97,"2022-05-10 21:05:00",94.5,"2022-05-10 21:47:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",0.001276402,0,1.033,131.4,35.89,165,2.7,"2022-05-10 21:24:30",0.3,"2022-05-10 21:01:30",1.661,130.1,26.92,120,4.7,"2022-05-10 21:24:30",0.5,"2022-05-10 21:07:00",-0.019,0
"2022-05-10 23:00:00",17459,84.2,"2022-05-10 22:22:30",12.84,0.052,"2022-05-10 23:00:00",0,"2022-05-10 22:00:30",500,21.14,21.53,"2022-05-10 22:02:30",20.95,"2022-05-10 22:52:30",96.4,97.8,"2022-05-10 22:50:00",94.7,"2022-05-10 22:04:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",0.001294633,0,0.423,66.97,54.17,220,1.5,"2022-05-10 22:17:30",0,"2022-05-10 22:02:00",0.563,77.03,57.62,207,2.2,"2022-05-10 22:11:30",0,"2022-05-10 22:03:00",-0.023,0
"2022-05-11 00:00:00",17460,85.4,"2022-05-10 23:38:30",12.81,0.05,"2022-05-10 23:55:30",0,"2022-05-10 23:00:30",500,20.95,21.11,"2022-05-10 23:37:30",20.85,"2022-05-10 23:55:00",97.2,98.1,"2022-05-10 23:51:00",96.4,"2022-05-10 23:31:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",0.001358361,0,0.503,203.2,72.22,57,1.4,"2022-05-10 23:01:30",0,"2022-05-10 23:12:00",0.821,231.5,62.62,18,2,"2022-05-10 23:01:00",0,"2022-05-10 23:28:30",-0.023,0
"2022-05-11 01:00:00",17461,84.9,"2022-05-11 00:43:30",12.81,0.048,"2022-05-11 00:43:00",0,"2022-05-11 00:00:30",500,20.7,21,"2022-05-11 00:06:30",20.48,"2022-05-11 00:52:00",98.7,99.9,"2022-05-11 00:54:00",97.2,"2022-05-11 00:00:30",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",0.001217341,0,0.639,30.12,43.99,132,1.5,"2022-05-11 00:05:30",0,"2022-05-11 00:31:30",0.742,357.5,54.7,91,1.5,"2022-05-11 00:35:30",0,"2022-05-11 00:06:00",-0.022,0
"2022-05-11 02:00:00",17462,85.2,"2022-05-11 01:13:30",12.79,0.046,"2022-05-11 01:26:00",0,"2022-05-11 01:00:30",500,20.24,20.43,"2022-05-11 01:02:30",20.1,"2022-05-11 01:54:30",99.9,100,"2022-05-11 01:04:30",99.3,"2022-05-11 01:03:30",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",0.001192949,0,0.457,72.23,79.01,321,1.4,"2022-05-11 01:15:00",0,"2022-05-11 01:01:00",0.778,153.1,73.15,112,2.1,"2022-05-11 01:01:30",0,"2022-05-11 01:04:00",-0.024,0
"2022-05-11 03:00:00",17463,86.1,"2022-05-11 02:00:30",12.78,0.046,"2022-05-11 02:27:00",0,"2022-05-11 02:00:30",500,20.27,20.46,"2022-05-11 02:59:00",20.17,"2022-05-11 02:49:30",100,100,"2022-05-11 02:00:30",100,"2022-05-11 02:00:30",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",0.001070715,0,0.959,178.5,31.52,191,2.1,"2022-05-11 02:27:30",0,"2022-05-11 02:02:00",1.771,169.4,21.43,171,4,"2022-05-11 02:58:30",0.3,"2022-05-11 02:02:00",-0.022,0
"2022-05-11 04:00:00",17464,86.8,"2022-05-11 04:00:00",12.74,0.046,"2022-05-11 03:48:30",0,"2022-05-11 03:00:30",500,20.59,20.74,"2022-05-11 03:34:00",20.49,"2022-05-11 03:04:30",100,100,"2022-05-11 03:00:30",99.8,"2022-05-11 03:19:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",0.0007364146,0,1.891,169.6,15.05,165,3.3,"2022-05-11 03:11:30",0.9,"2022-05-11 03:54:30",3.14,162.6,11.97,159,5.4,"2022-05-11 03:38:30",1.7,"2022-05-11 03:27:00",-0.018,0
"2022-05-11 05:00:00",17465,86.7,"2022-05-11 04:42:00",12.72,0.046,"2022-05-11 04:09:30",0,"2022-05-11 04:00:30",500,20.38,20.49,"2022-05-11 04:02:30",20.31,"2022-05-11 04:21:30",100,100,"2022-05-11 04:00:30",100,"2022-05-11 04:17:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",0.0005847387,0,1.651,171.9,20.64,234,3.7,"2022-05-11 04:04:00",0.5,"2022-05-11 04:58:30",2.692,163,14.84,161,5.2,"2022-05-11 04:08:30",0.9,"2022-05-11 05:00:00",-0.019,0
"2022-05-11 06:00:00",17466,86.3,"2022-05-11 05:41:00",12.7,0.901,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",500,20.49,20.67,"2022-05-11 06:00:00",20.36,"2022-05-11 05:06:00",100,100,"2022-05-11 05:00:30",100,"2022-05-11 05:00:30",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",0.2379484,0,0.758,213.4,44.44,192,2.7,"2022-05-11 06:00:00",0,"2022-05-11 05:05:00",1.217,203.6,33.62,176,3.7,"2022-05-11 06:00:00",0,"2022-05-11 05:34:30",0,0.001
"2022-05-11 07:00:00",17467,82.7,"2022-05-11 07:00:00",12.79,12.86,"2022-05-11 06:02:00",0.07,"2022-05-11 06:06:00",500,21.17,22.06,"2022-05-11 07:00:00",20.63,"2022-05-11 06:04:30",98.6,100,"2022-05-11 06:00:30",96.7,"2022-05-11 06:58:30",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",2.646945,0,1.771,192.4,19.06,174,4.2,"2022-05-11 06:35:00",0,"2022-05-11 06:59:00",2.661,185.3,18.5,176,5,"2022-05-11 06:25:30",0,"2022-05-11 06:59:00",0.434,0.307
"2022-05-11 08:00:00",17468,69.41,"2022-05-11 07:33:30",13.34,13.57,"2022-05-11 07:43:30",0,"2022-05-11 07:38:30",500,22.93,23.39,"2022-05-11 07:30:30",22.07,"2022-05-11 07:01:30",89.9,96.7,"2022-05-11 07:00:30",86.6,"2022-05-11 07:32:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",5.120467,0,1.913,182.4,24.83,175,4.3,"2022-05-11 07:58:30",0.3,"2022-05-11 07:36:30",2.685,172.3,17.78,198,6.8,"2022-05-11 07:58:00",0.3,"2022-05-11 07:05:00",0.912,1.117
"2022-05-11 09:00:00",17469,66.36,"2022-05-11 09:00:00",13.32,15.94,"2022-05-11 08:43:30",0,"2022-05-11 08:36:30",500,23.88,25.15,"2022-05-11 08:58:00",22.86,"2022-05-11 08:05:30",83.3,88.7,"2022-05-11 08:06:00",76.09,"2022-05-11 08:58:30",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",8.71535,0,2.778,175.1,20.15,164,5.7,"2022-05-11 08:19:00",1.1,"2022-05-11 08:36:30",4.195,166.2,17.29,150,7,"2022-05-11 08:59:30",1.5,"2022-05-11 08:05:30",1.558,1.932
"2022-05-11 10:00:00",17470,61.61,"2022-05-11 09:58:00",13.28,15.24,"2022-05-11 09:11:00",0,"2022-05-11 09:20:30",500,25.5,26.5,"2022-05-11 10:00:00",24.82,"2022-05-11 09:01:00",74.06,78.31,"2022-05-11 09:02:30",70.42,"2022-05-11 09:59:30",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",11.02329,0,2.752,165.4,22.76,162,5.1,"2022-05-11 09:41:30",0.8,"2022-05-11 09:26:30",3.94,157.9,19.7,167,6.3,"2022-05-11 09:09:00",0.6,"2022-05-11 09:26:30",2.052,2.621
"2022-05-11 11:00:00",17471,56.1,"2022-05-11 10:28:30",13.25,15.1,"2022-05-11 10:51:00",0,"2022-05-11 10:00:30",500,26.99,27.7,"2022-05-11 10:24:30",26.33,"2022-05-11 10:05:30",66.62,69.97,"2022-05-11 10:06:00",62.93,"2022-05-11 10:59:30",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",15.16309,0,3.048,165.4,23.87,136,6.5,"2022-05-11 10:42:30",0.5,"2022-05-11 11:00:00",4.361,155.6,19.37,135,6.9,"2022-05-11 10:37:00",1.2,"2022-05-11 10:56:30",2.882,3.112
"2022-05-11 12:00:00",17472,55.18,"2022-05-11 11:14:00",13.24,16.96,"2022-05-11 11:12:00",0,"2022-05-11 11:07:30",500,28.42,29.14,"2022-05-11 11:25:00",27.64,"2022-05-11 11:01:00",60.62,63.27,"2022-05-11 11:00:30",57.73,"2022-05-11 11:23:30",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",15.71426,0,2.564,163.3,28.64,207,5.1,"2022-05-11 11:27:00",0.5,"2022-05-11 11:49:30",3.563,153.4,26.9,192,6.1,"2022-05-11 11:34:30",0.7,"2022-05-11 11:07:30",3.112,3.36
"2022-05-11 13:00:00",17473,57.2,"2022-05-11 12:09:30",13.48,19.22,"2022-05-11 12:02:30",0.139,"2022-05-11 12:56:30",500,27.76,29.39,"2022-05-11 12:02:30",26.99,"2022-05-11 12:49:00",64.24,68.22,"2022-05-11 12:43:30",57.88,"2022-05-11 12:04:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",11.80534,0,3.039,160.9,21.44,124,6.2,"2022-05-11 12:59:00",0.7,"2022-05-11 13:00:00",4.459,155.3,15.82,147,8.1,"2022-05-11 12:36:30",1.5,"2022-05-11 12:17:00",2.284,3.34
"2022-05-11 14:00:00",17474,62.32,"2022-05-11 13:13:30",13.48,19.19,"2022-05-11 13:17:00",0.131,"2022-05-11 13:30:30",500,26.13,28.62,"2022-05-11 13:07:30",24.95,"2022-05-11 14:00:00",75.29,81,"2022-05-11 13:59:30",61.59,"2022-05-11 13:00:30",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",8.917913,0,3.277,130.5,25.54,151,6.8,"2022-05-11 13:29:00",0.5,"2022-05-11 13:46:30",4.967,128.1,21.67,103,9.1,"2022-05-11 13:09:30",1.6,"2022-05-11 13:31:30",1.654,3.05
"2022-05-11 15:00:00",17475,71.9,"2022-05-11 14:00:30",13.51,19.84,"2022-05-11 15:00:00",0.128,"2022-05-11 14:45:30",500,25.07,25.8,"2022-05-11 15:00:00",24.75,"2022-05-11 14:24:30",76.83,80.7,"2022-05-11 14:09:00",72.05,"2022-05-11 14:59:30",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",6.12772,0,2.481,119.7,23.04,143,6.2,"2022-05-11 14:42:00",0.6,"2022-05-11 14:28:00",3.88,112.2,20.03,111,7.8,"2022-05-11 14:47:00",1.3,"2022-05-11 14:08:00",1.137,2.544
"2022-05-11 16:00:00",17476,76.69,"2022-05-11 15:08:00",13.34,13.46,"2022-05-11 15:56:30",0,"2022-05-11 15:55:00",500,24.95,25.81,"2022-05-11 15:00:30",24.36,"2022-05-11 15:58:30",76.28,81.7,"2022-05-11 16:00:00",70.75,"2022-05-11 15:01:30",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",2.939097,0,2.587,118.5,24.18,128,4.7,"2022-05-11 15:30:00",0.3,"2022-05-11 15:32:00",4.055,109.9,16.56,128,6.9,"2022-05-11 15:03:30",0.7,"2022-05-11 15:24:30",0.54,1.84
"2022-05-11 17:00:00",17477,81.4,"2022-05-11 16:00:30",13.12,13.21,"2022-05-11 16:57:00",0,"2022-05-11 16:59:30",500,23.14,24.44,"2022-05-11 16:02:30",22.07,"2022-05-11 16:59:30",88,93.2,"2022-05-11 17:00:00",81.1,"2022-05-11 16:01:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",0.9632104,0,2.663,138.4,25.41,140,5.7,"2022-05-11 16:35:30",0.4,"2022-05-11 17:00:00",4.303,134,16.26,160,7.6,"2022-05-11 16:43:00",0.8,"2022-05-11 16:53:30",0.153,1.013
"2022-05-11 18:00:00",17478,81.8,"2022-05-11 17:00:30",12.93,0.092,"2022-05-11 18:00:00",0,"2022-05-11 17:08:00",500,21.87,22.07,"2022-05-11 17:00:30",21.74,"2022-05-11 17:57:30",93.3,94.5,"2022-05-11 17:05:00",92.4,"2022-05-11 17:46:30",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",0.03343421,0,1.635,148.6,22.42,137,5.1,"2022-05-11 17:01:00",0.6,"2022-05-11 17:47:30",2.561,139.8,19.55,129,6,"2022-05-11 17:00:30",1,"2022-05-11 17:13:00",0.014,0.223
"2022-05-11 19:00:00",17479,83.9,"2022-05-11 18:00:30",12.89,0.059,"2022-05-11 18:45:30",0,"2022-05-11 18:00:30",500,21.79,22.05,"2022-05-11 18:57:30",21.54,"2022-05-11 18:19:30",94,95.2,"2022-05-11 18:19:30",93,"2022-05-11 18:46:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",0.001430632,0,1.579,135.2,23.47,141,4.3,"2022-05-11 18:38:30",0.3,"2022-05-11 18:06:30",2.617,125.9,16.61,112,4.9,"2022-05-11 18:54:30",0.6,"2022-05-11 18:07:00",-0.015,0
"2022-05-11 20:00:00",17480,86.4,"2022-05-11 19:00:30",12.87,0.055,"2022-05-11 19:59:00",0,"2022-05-11 19:00:30",500,22,22.08,"2022-05-11 19:24:00",21.93,"2022-05-11 19:10:00",94.6,96.3,"2022-05-11 19:50:00",92.8,"2022-05-11 19:01:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",0.001145482,0,1.44,133.9,21.16,127,3.3,"2022-05-11 19:23:30",0,"2022-05-11 19:37:00",2.504,127,15.43,121,4.9,"2022-05-11 19:32:00",0.7,"2022-05-11 19:39:30",-0.016,0
"2022-05-11 21:00:00",17481,87.1,"2022-05-11 20:59:30",12.86,0.054,"2022-05-11 20:02:30",0,"2022-05-11 20:00:30",500,22.05,22.13,"2022-05-11 20:32:30",22,"2022-05-11 20:12:00",95.2,96.8,"2022-05-11 20:05:00",94,"2022-05-11 20:48:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",0.001132888,0,1.545,131.4,23.39,159,3.8,"2022-05-11 20:17:00",0.4,"2022-05-11 20:27:30",2.711,122,18.57,116,5.2,"2022-05-11 20:16:30",0,"2022-05-11 20:44:30",-0.016,0
"2022-05-11 22:00:00",17482,86,"2022-05-11 21:59:00",12.84,0.054,"2022-05-11 21:56:00",0,"2022-05-11 21:00:30",500,22.04,22.14,"2022-05-11 21:15:30",21.87,"2022-05-11 22:00:00",94.4,95.7,"2022-05-11 22:00:00",93.1,"2022-05-11 21:18:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",0.001170252,0,1.606,118.7,24.39,116,3.5,"2022-05-11 21:31:00",0,"2022-05-11 21:13:00",2.769,115.6,14.56,124,5.3,"2022-05-11 21:29:30",1.1,"2022-05-11 21:13:30",-0.015,0
"2022-05-11 23:00:00",17483,85.7,"2022-05-11 22:31:00",12.83,0.053,"2022-05-11 22:06:00",0,"2022-05-11 22:00:30",500,21.76,21.93,"2022-05-11 22:02:30",21.67,"2022-05-11 23:00:00",96.8,97.8,"2022-05-11 22:50:00",95.2,"2022-05-11 22:02:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",0.00112581,0,1.042,130.3,30.8,181,2.9,"2022-05-11 22:14:00",0,"2022-05-11 22:53:30",1.729,124.7,21.35,144,4.6,"2022-05-11 22:23:00",0.5,"2022-05-11 22:21:30",-0.019,0
"2022-05-12 00:00:00",17484,85.4,"2022-05-11 23:30:00",12.82,0.052,"2022-05-11 23:50:00",0,"2022-05-11 23:00:30",500,21.46,21.73,"2022-05-11 23:02:30",21.15,"2022-05-11 23:58:00",98.8,100,"2022-05-11 23:49:30",97,"2022-05-11 23:01:30",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",0.001108574,0,0.601,188.8,40.86,226,1.6,"2022-05-11 23:36:00",0,"2022-05-11 23:27:30",1.077,186.4,43.55,217,2,"2022-05-11 23:25:00",0,"2022-05-11 23:45:00",-0.022,0
"2022-05-12 01:00:00",17485,85.5,"2022-05-12 00:00:30",12.8,0.05,"2022-05-12 00:59:00",0,"2022-05-12 00:00:30",500.1,20.91,21.24,"2022-05-12 00:02:30",20.76,"2022-05-12 00:57:00",100,100,"2022-05-12 00:04:30",99.7,"2022-05-12 00:02:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",0.001135125,0,0.241,356,57.57,319,1,"2022-05-12 00:42:30",0,"2022-05-12 00:06:30",0.507,302.1,52.39,287,1.3,"2022-05-12 00:02:00",0,"2022-05-12 00:16:30",-0.024,0
"2022-05-12 02:00:00",17486,85.5,"2022-05-12 01:55:30",12.78,0.049,"2022-05-12 01:59:00",0,"2022-05-12 01:00:30",500,20.9,21.12,"2022-05-12 01:15:30",20.63,"2022-05-12 01:55:30",100,100,"2022-05-12 01:00:30",100,"2022-05-12 01:00:30",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",0.001024691,0,0.356,35.46,62.9,19,1.1,"2022-05-12 01:57:00",0,"2022-05-12 01:00:30",0.653,341.9,70.21,305,1.4,"2022-05-12 01:43:30",0,"2022-05-12 01:06:00",-0.024,0
"2022-05-12 03:00:00",17487,85.1,"2022-05-12 02:59:30",12.77,0.047,"2022-05-12 02:56:00",0,"2022-05-12 02:00:30",500,20.86,21.09,"2022-05-12 02:57:30",20.69,"2022-05-12 02:24:00",100,100,"2022-05-12 02:00:30",100,"2022-05-12 02:00:30",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",0.0009874695,0,0.331,209.7,82.6,156,1.1,"2022-05-12 02:28:00",0,"2022-05-12 02:02:30",0.462,279.5,48.91,172,1.4,"2022-05-12 02:45:00",0,"2022-05-12 02:00:30",-0.024,0
"2022-05-12 04:00:00",17488,84.6,"2022-05-12 04:00:00",12.76,0.048,"2022-05-12 03:01:00",0,"2022-05-12 03:00:30",500,20.78,20.91,"2022-05-12 03:02:30",20.76,"2022-05-12 03:35:30",100,100,"2022-05-12 03:00:30",100,"2022-05-12 03:00:30",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",0.0008440223,0,0.292,47.7,78.15,133,1,"2022-05-12 03:03:00",0,"2022-05-12 03:02:00",0.394,257.9,49.79,144,1.4,"2022-05-12 03:03:00",0,"2022-05-12 03:00:30",-0.024,0
"2022-05-12 05:00:00",17489,84.2,"2022-05-12 04:47:00",12.73,0.048,"2022-05-12 04:00:30",0,"2022-05-12 04:00:30",500,20.71,20.82,"2022-05-12 04:04:30",20.63,"2022-05-12 04:59:30",100,100,"2022-05-12 04:00:30",100,"2022-05-12 04:00:30",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",0.0007908956,0,0.311,184.9,45.58,185,1.5,"2022-05-12 04:52:30",0,"2022-05-12 04:05:00",0.675,199.6,26.44,159,2,"2022-05-12 04:57:30",0,"2022-05-12 04:24:30",-0.024,0
"2022-05-12 06:00:00",17490,83.9,"2022-05-12 06:00:00",12.71,0.366,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",500,20.63,20.74,"2022-05-12 05:57:30",20.56,"2022-05-12 05:35:30",100,100,"2022-05-12 05:00:30",100,"2022-05-12 05:00:30",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",0.183017,0,0.393,235,74.11,34,1.6,"2022-05-12 05:02:30",0,"2022-05-12 05:16:00",0.708,234.8,60.73,335,2,"2022-05-12 05:02:30",0,"2022-05-12 05:34:30",-0.006,0.001
"2022-05-12 07:00:00",17491,67.82,"2022-05-12 06:53:30",12.76,12.84,"2022-05-12 06:01:00",0.097,"2022-05-12 06:02:30",500,21.81,22.97,"2022-05-12 06:59:00",20.72,"2022-05-12 06:00:30",98.1,100,"2022-05-12 06:00:30",91.1,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",3.820248,0,1.249,153.1,28.28,138,2.9,"2022-05-12 06:54:00",0,"2022-05-12 06:02:00",2.07,147.6,27.56,131,4.8,"2022-05-12 06:59:30",0,"2022-05-12 06:01:30",0.67,0.306
"2022-05-12 08:00:00",17492,56.13,"2022-05-12 07:55:00",13.27,13.87,"2022-05-12 07:53:00",0,"2022-05-12 07:38:00",500,24.27,25.28,"2022-05-12 07:50:00",22.86,"2022-05-12 07:00:30",84.4,91.2,"2022-05-12 07:04:30",79.25,"2022-05-12 07:56:30",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",8.720278,0,1.926,142.6,26.84,135,4.3,"2022-05-12 07:27:30",0.5,"2022-05-12 07:56:00",2.992,139.3,19.88,155,5.5,"2022-05-12 07:30:30",0.4,"2022-05-12 07:47:00",1.62,1.114
"2022-05-12 09:00:00",17493,48.57,"2022-05-12 08:27:30",13.26,18.99,"2022-05-12 08:13:00",0,"2022-05-12 08:02:30",500,25.99,26.59,"2022-05-12 08:25:30",25.22,"2022-05-12 08:01:30",74.47,79.62,"2022-05-12 08:00:30",71.02,"2022-05-12 08:33:30",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",12.24128,0,2.076,142.1,39.57,169,4.6,"2022-05-12 08:34:00",0,"2022-05-12 08:19:30",3.132,132.1,28.18,137,7.2,"2022-05-12 08:35:30",0,"2022-05-12 08:19:30",2.351,1.926
"2022-05-12 10:00:00",17494,55.48,"2022-05-12 09:33:30",13.47,19.55,"2022-05-12 09:32:30",0.148,"2022-05-12 09:40:00",500,26.53,27.25,"2022-05-12 09:29:00",25.87,"2022-05-12 09:04:00",72.09,75.06,"2022-05-12 09:16:30",69.06,"2022-05-12 09:41:30",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",11.4745,0,2.213,137.5,30.63,139,5.4,"2022-05-12 09:25:30",0.3,"2022-05-12 09:55:30",3.481,132.2,22.28,125,6.6,"2022-05-12 09:25:30",1,"2022-05-12 09:58:00",2.216,2.609
"2022-05-12 11:00:00",17495,57.26,"2022-05-12 10:46:00",13.48,19.61,"2022-05-12 10:44:30",0.146,"2022-05-12 11:00:00",500,27.48,28.15,"2022-05-12 10:44:00",26.65,"2022-05-12 10:01:00",67.95,70.82,"2022-05-12 10:00:30",65.29,"2022-05-12 10:46:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",12.54124,0,2.287,120.5,32.85,134,4.8,"2022-05-12 10:46:00",0,"2022-05-12 10:25:00",3.504,117.3,23.29,115,7.6,"2022-05-12 10:53:30",0.5,"2022-05-12 10:14:30",2.46,3.096
"2022-05-12 12:00:00",17496,58.91,"2022-05-12 11:11:00",13.48,19.13,"2022-05-12 11:51:30",0.136,"2022-05-12 11:00:30",500,27.53,28.3,"2022-05-12 11:06:30",26.65,"2022-05-12 11:58:00",68.08,71.66,"2022-05-12 11:56:00",65.48,"2022-05-12 11:07:30",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",9.208414,0,2.783,130.3,27.2,108,6.6,"2022-05-12 11:24:00",0.6,"2022-05-12 11:42:00",4.392,126.2,20.39,130,8.3,"2022-05-12 11:24:00",0.8,"2022-05-12 11:52:30",1.786,3.34
"2022-05-12 13:00:00",17497,67.38,"2022-05-12 12:00:30",13.48,19.54,"2022-05-12 12:32:30",0.131,"2022-05-12 12:45:30",500,27.3,27.82,"2022-05-12 12:56:30",26.65,"2022-05-12 12:02:00",67.69,70.81,"2022-05-12 12:01:00",65.02,"2022-05-12 12:58:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",6.166989,0,2.087,121.5,31.84,79,5.1,"2022-05-12 12:33:00",0.5,"2022-05-12 12:25:30",3.173,116.8,25.12,84,6.7,"2022-05-12 12:33:00",0.6,"2022-05-12 12:45:30",1.213,3.327
"2022-05-12 14:00:00",17498,69.88,"2022-05-12 13:04:00",13.51,19.25,"2022-05-12 13:10:00",0.119,"2022-05-12 13:30:30",500,26.97,27.81,"2022-05-12 13:05:00",26.06,"2022-05-12 13:24:30",73.15,79.15,"2022-05-12 13:22:30",65.74,"2022-05-12 13:00:30",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",6.039672,0,2.106,117,26.04,94,5.2,"2022-05-12 13:07:30",0.6,"2022-05-12 13:30:30",3.313,114.9,24.49,117,6.2,"2022-05-12 13:24:00",0.5,"2022-05-12 13:06:30",1.176,3.039
"2022-05-12 15:00:00",17499,72.58,"2022-05-12 14:54:00",13.51,18.05,"2022-05-12 14:44:00",0.116,"2022-05-12 14:15:30",500,26.78,27.5,"2022-05-12 14:27:00",25.02,"2022-05-12 15:00:00",74.73,85,"2022-05-12 14:57:00",70.3,"2022-05-12 14:33:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",4.784877,0,2.086,106.4,36.9,40,5,"2022-05-12 14:48:00",0.4,"2022-05-12 14:40:30",3.116,100.6,28.65,91,7.7,"2022-05-12 14:53:00",0.8,"2022-05-12 14:17:00",0.926,2.525
"2022-05-12 16:00:00",17500,75.41,"2022-05-12 15:00:30",13.54,18.6,"2022-05-12 15:11:30",0.122,"2022-05-12 15:30:30",500,24.74,25.09,"2022-05-12 15:00:30",24.49,"2022-05-12 15:30:00",85.2,86.8,"2022-05-12 15:21:30",82.9,"2022-05-12 15:59:30",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",2.956683,0,2.067,78.12,26,57,5.2,"2022-05-12 15:01:00",0,"2022-05-12 15:10:30",2.93,79.89,18.54,97,6.7,"2022-05-12 15:02:30",1,"2022-05-12 15:32:30",0.536,1.822
"2022-05-12 17:00:00",17501,82.4,"2022-05-12 16:31:00",13.21,13.3,"2022-05-12 16:55:00",0,"2022-05-12 16:25:30",500,24.84,25.06,"2022-05-12 16:10:00",24.56,"2022-05-12 16:58:30",82.5,86.2,"2022-05-12 16:55:00",78.3,"2022-05-12 16:19:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",1.379721,0,1.803,97,29.93,127,4.1,"2022-05-12 16:14:30",0.4,"2022-05-12 16:50:30",2.87,97.6,21.72,110,6.7,"2022-05-12 16:16:30",0,"2022-05-12 16:56:30",0.241,1.008
"2022-05-12 18:00:00",17502,82.2,"2022-05-12 17:15:30",12.93,0.089,"2022-05-12 18:00:00",0,"2022-05-12 17:10:00",500,23.85,24.57,"2022-05-12 17:02:30",23.25,"2022-05-12 17:59:30",87.9,90.1,"2022-05-12 17:59:00",84,"2022-05-12 17:03:30",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",0.05211216,0,2.073,112.1,26.85,84,4.9,"2022-05-12 17:09:30",0.3,"2022-05-12 17:15:30",3.553,108,18.81,141,7.9,"2022-05-12 17:26:30",1.3,"2022-05-12 17:06:30",0.028,0.222
"2022-05-12 19:00:00",17503,83.2,"2022-05-12 18:01:00",12.89,0.063,"2022-05-12 18:49:00",0,"2022-05-12 18:00:30",500,22.9,23.31,"2022-05-12 18:02:30",22.59,"2022-05-12 19:00:00",92,93.7,"2022-05-12 18:50:00",89.3,"2022-05-12 18:00:30",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",0.001853981,0,1.548,94.7,30.13,134,4.1,"2022-05-12 18:08:00",0,"2022-05-12 18:42:30",2.479,89.2,25.25,137,5.4,"2022-05-12 18:28:00",0.3,"2022-05-12 18:43:30",-0.013,0
"2022-05-12 20:00:00",17504,84.5,"2022-05-12 19:00:30",12.87,0.062,"2022-05-12 19:58:30",0,"2022-05-12 19:00:30",500,22.64,22.72,"2022-05-12 19:15:00",22.59,"2022-05-12 19:49:30",93.6,94.5,"2022-05-12 19:20:00",92.6,"2022-05-12 19:00:30",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",0.001695737,0,1.65,122.4,24.39,124,4,"2022-05-12 19:37:00",0,"2022-05-12 19:57:00",2.799,117.3,16.71,111,5.7,"2022-05-12 19:41:00",0.6,"2022-05-12 19:44:30",-0.014,0
"2022-05-12 21:00:00",17505,84.8,"2022-05-12 21:00:00",12.86,0.054,"2022-05-12 20:42:30",0,"2022-05-12 20:00:30",500,22.52,22.66,"2022-05-12 20:02:30",22.46,"2022-05-12 20:48:00",94.3,95.4,"2022-05-12 20:50:00",93.1,"2022-05-12 20:02:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",0.001361412,0,0.791,92.1,58.43,90,2.4,"2022-05-12 20:11:00",0,"2022-05-12 20:19:30",1.233,88.5,52.94,93,3.4,"2022-05-12 20:44:00",0,"2022-05-12 20:19:30",-0.019,0
"2022-05-12 22:00:00",17506,83.5,"2022-05-12 22:00:00",12.85,0.054,"2022-05-12 21:58:30",0,"2022-05-12 21:00:30",500,22.5,22.59,"2022-05-12 21:17:30",22.46,"2022-05-12 21:57:30",95.9,96.8,"2022-05-12 21:50:00",94.5,"2022-05-12 21:01:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",0.001296384,0,0.7,107,30.22,81,2.4,"2022-05-12 21:10:00",0,"2022-05-12 21:02:30",1.289,103.6,23.3,73,3.4,"2022-05-12 21:08:30",0,"2022-05-12 21:58:00",-0.02,0
"2022-05-12 23:00:00",17507,83.2,"2022-05-12 22:15:00",12.84,0.052,"2022-05-12 22:45:00",0,"2022-05-12 22:00:30",500,22.55,22.74,"2022-05-12 22:05:30",22.33,"2022-05-12 22:59:30",96.8,98.2,"2022-05-12 22:50:00",95.6,"2022-05-12 22:15:30",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",0.001235141,0,0.514,96.7,38.3,97,1.3,"2022-05-12 22:14:30",0,"2022-05-12 22:07:30",0.884,93.3,32.79,100,1.8,"2022-05-12 22:00:30",0,"2022-05-12 22:32:00",-0.022,0
"2022-05-13 00:00:00",17508,83.1,"2022-05-12 23:31:30",12.83,0.052,"2022-05-12 23:48:30",0,"2022-05-12 23:00:30",500,22.15,22.37,"2022-05-12 23:10:00",22,"2022-05-12 23:37:00",99.5,100,"2022-05-12 23:20:00",97.7,"2022-05-12 23:01:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",0.001093365,0,0.602,107.8,84,147,1.7,"2022-05-12 23:46:00",0,"2022-05-12 23:00:30",0.888,122.8,77.56,65,3.3,"2022-05-12 23:59:00",0,"2022-05-12 23:13:30",-0.022,0
"2022-05-13 01:00:00",17509,82.6,"2022-05-13 00:21:00",12.81,0.051,"2022-05-13 00:30:30",0,"2022-05-13 00:00:30",500,22.02,22.26,"2022-05-13 00:02:30",21.81,"2022-05-13 00:56:00",99.9,100,"2022-05-13 00:00:30",99.5,"2022-05-13 00:19:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",0.0009456015,0,0.86,128.9,43.84,260,2.7,"2022-05-13 00:15:00",0,"2022-05-13 00:06:30",1.417,124.4,37.07,255,4.3,"2022-05-13 00:17:00",0,"2022-05-13 00:06:00",-0.021,0
"2022-05-13 02:00:00",17510,82.9,"2022-05-13 01:02:00",12.8,0.05,"2022-05-13 02:00:00",0,"2022-05-13 01:00:30",500,21.69,21.81,"2022-05-13 01:00:30",21.61,"2022-05-13 01:26:00",100,100,"2022-05-13 01:04:30",99.7,"2022-05-13 01:48:30",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",0.0008998698,0,0.775,122.1,57.08,133,2.2,"2022-05-13 01:02:00",0,"2022-05-13 01:01:00",1.224,122.3,41.02,126,3.1,"2022-05-13 01:28:30",0,"2022-05-13 01:07:00",-0.022,0
"2022-05-13 03:00:00",17511,82.6,"2022-05-13 02:40:00",12.78,0.048,"2022-05-13 02:53:30",0,"2022-05-13 02:00:30",500,21.79,22.01,"2022-05-13 02:32:30",21.65,"2022-05-13 02:54:30",99.9,100,"2022-05-13 02:04:30",99.4,"2022-05-13 02:01:30",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",0.0008171938,0,1.479,126.9,23.81,179,3.9,"2022-05-13 02:28:30",0,"2022-05-13 02:46:30",2.531,121.6,15.84,138,6,"2022-05-13 02:37:30",0.7,"2022-05-13 02:04:00",-0.019,0
"2022-05-13 04:00:00",17512,83,"2022-05-13 03:00:30",12.78,0.047,"2022-05-13 03:38:30",0,"2022-05-13 03:00:30",500,21.59,21.74,"2022-05-13 03:30:00",21.48,"2022-05-13 03:48:30",100,100,"2022-05-13 03:04:30",99.6,"2022-05-13 03:04:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",0.0008252547,0,0.82,120.9,60.07,143,3,"2022-05-13 04:00:00",0,"2022-05-13 03:12:30",1.38,110.3,41.02,119,3.8,"2022-05-13 03:01:30",0,"2022-05-13 03:15:30",-0.021,0
"2022-05-13 05:00:00",17513,82,"2022-05-13 04:59:30",12.76,0.047,"2022-05-13 04:02:30",0,"2022-05-13 04:00:30",500,21.7,21.85,"2022-05-13 04:50:00",21.54,"2022-05-13 04:02:00",99.7,100,"2022-05-13 04:04:30",99,"2022-05-13 04:47:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",0.0007109935,0,1.132,117.3,29.9,117,3,"2022-05-13 04:06:30",0,"2022-05-13 04:14:00",1.917,115.8,21.63,96,3.9,"2022-05-13 04:21:00",0.3,"2022-05-13 04:35:00",-0.02,0
"2022-05-13 06:00:00",17514,81.6,"2022-05-13 05:59:30",12.74,0.188,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",500,21.77,21.93,"2022-05-13 05:02:30",21.74,"2022-05-13 05:41:00",99.9,100,"2022-05-13 05:04:30",99.1,"2022-05-13 05:02:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",0.1283754,0.2,0.933,133.1,28.62,165,2.1,"2022-05-13 05:52:30",0,"2022-05-13 05:03:00",1.625,123.3,22.28,143,3.4,"2022-05-13 05:52:30",0.6,"2022-05-13 05:08:30",-0.009,0.001
"2022-05-13 07:00:00",17515,80.1,"2022-05-13 07:00:00",12.78,12.84,"2022-05-13 06:00:30",0.067,"2022-05-13 06:01:00",500,21.91,22.15,"2022-05-13 06:47:30",21.74,"2022-05-13 06:04:30",100,100,"2022-05-13 06:00:30",100,"2022-05-13 06:00:30",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",1.345068,0,1.038,171.6,27.44,177,2.6,"2022-05-13 06:42:00",0,"2022-05-13 06:09:00",1.593,163.8,26.14,165,3.3,"2022-05-13 06:45:30",0,"2022-05-13 06:25:00",0.211,0.305
"2022-05-13 08:00:00",17516,79.98,"2022-05-13 07:03:30",13.24,14.15,"2022-05-13 07:01:00",0.186,"2022-05-13 07:00:30",500,22.15,22.41,"2022-05-13 07:47:30",21.94,"2022-05-13 07:08:30",100,100,"2022-05-13 07:00:30",100,"2022-05-13 07:00:30",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",2.549092,0.6,1.433,152.1,29.54,164,3.5,"2022-05-13 07:57:30",0.5,"2022-05-13 07:15:30",2.28,139.8,20.8,151,4.8,"2022-05-13 07:58:00",0.6,"2022-05-13 07:23:00",0.432,1.108
"2022-05-13 09:00:00",17517,80.2,"2022-05-13 08:00:30",13.41,13.73,"2022-05-13 08:55:00",0.001,"2022-05-13 08:52:00",500,22.03,22.21,"2022-05-13 08:47:30",21.87,"2022-05-13 08:23:30",100,100,"2022-05-13 08:00:30",100,"2022-05-13 08:00:30",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",NAN,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",3.489122,1.4,1.938,159.1,19.93,168,4.4,"2022-05-13 08:42:30",0.5,"2022-05-13 08:15:30",3.072,148.2,16.17,176,5.4,"2022-05-13 08:51:30",1.6,"2022-05-13 08:41:00",0.591,1.914
"2022-05-13 10:00:00",17518,79.94,"2022-05-13 09:36:00",13.39,16.43,"2022-05-13 09:07:30",0.001,"2022-05-13 09:03:30",500,22.28,22.71,"2022-05-13 10:00:00",22,"2022-05-13 09:08:00",100,100,"2022-05-13 09:00:30",100,"2022-05-13 09:00:30",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",NAN,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",6.873778,2.4,2.401,165.8,17.46,142,4.2,"2022-05-13 09:37:00",0.8,"2022-05-13 09:49:30",3.595,156.4,13.06,179,5.9,"2022-05-13 09:05:30",1.5,"2022-05-13 09:53:30",1.183,2.591
"2022-05-13 11:00:00",17519,78.82,"2022-05-13 10:23:00",13.61,19.27,"2022-05-13 10:50:30",0.146,"2022-05-13 10:59:00",500,22.36,22.85,"2022-05-13 10:15:00",21.81,"2022-05-13 10:58:00",100,100,"2022-05-13 10:00:30",100,"2022-05-13 10:00:30",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",NAN,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",6.290568,1,2.883,172.5,19.53,184,7.6,"2022-05-13 10:56:00",0.7,"2022-05-13 10:41:30",4.156,164.2,16.14,179,8.5,"2022-05-13 10:56:00",1.5,"2022-05-13 10:14:30",1.058,3.072
"2022-05-13 12:00:00",17520,73.19,"2022-05-13 11:52:00",13.61,20.22,"2022-05-13 11:18:30",0.124,"2022-05-13 11:45:30",500,22.83,23.77,"2022-05-13 12:00:00",21.81,"2022-05-13 11:02:00",98.4,100,"2022-05-13 11:00:30",93.3,"2022-05-13 11:57:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",NAN,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",9.721567,0.6,2.373,145.9,27.11,79,6.2,"2022-05-13 11:00:30",0.6,"2022-05-13 11:37:00",3.607,136.5,20.59,89,7.5,"2022-05-13 11:00:30",1.1,"2022-05-13 11:39:00",1.713,3.313
"2022-05-13 13:00:00",17521,67.9,"2022-05-13 12:52:30",13.55,19.76,"2022-05-13 12:52:00",0.106,"2022-05-13 12:46:30",500,24.64,25.48,"2022-05-13 12:51:30",23.77,"2022-05-13 12:02:00",87.3,93.6,"2022-05-13 12:03:00",83,"2022-05-13 12:57:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",NAN,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",9.001242,0,2.222,113.3,29.59,53,5.5,"2022-05-13 13:00:00",0.4,"2022-05-13 12:03:00",3.434,106.5,21.1,63,6.9,"2022-05-13 12:14:30",0.7,"2022-05-13 12:52:00",1.663,3.299
"2022-05-13 14:00:00",17522,68.74,"2022-05-13 13:00:30",13.55,20,"2022-05-13 13:12:30",0.104,"2022-05-13 13:00:30",500,23.88,24.37,"2022-05-13 13:00:30",23.38,"2022-05-13 13:24:30",89.6,92.8,"2022-05-13 13:22:00",85.7,"2022-05-13 13:00:30",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",NAN,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",6.888274,0,2.225,110.2,36.25,155,4.9,"2022-05-13 13:24:30",0.3,"2022-05-13 13:19:00",3.566,107,28.76,145,6.4,"2022-05-13 13:24:30",0.4,"2022-05-13 13:32:30",1.246,3.028
"2022-05-13 15:00:00",17523,72.94,"2022-05-13 14:26:30",13.58,19.59,"2022-05-13 14:57:30",0.101,"2022-05-13 14:52:00",500,24.58,25.02,"2022-05-13 14:29:30",24.1,"2022-05-13 14:00:30",86.2,88.2,"2022-05-13 14:05:30",83.6,"2022-05-13 14:18:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",NAN,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",5.813167,0,1.803,172.4,22.66,174,4.5,"2022-05-13 14:12:00",0.3,"2022-05-13 14:57:00",2.712,162.4,16.43,174,4.8,"2022-05-13 14:12:00",0.9,"2022-05-13 14:58:00",1.082,2.517
"2022-05-13 16:00:00",17524,76.12,"2022-05-13 15:00:30",13.58,19.27,"2022-05-13 16:00:00",0.101,"2022-05-13 15:10:00",500,24.58,24.94,"2022-05-13 15:59:00",24.23,"2022-05-13 15:34:30",87,90.3,"2022-05-13 15:35:00",83.9,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",NAN,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",3.307442,0,1.402,192.4,31.95,170,3.1,"2022-05-13 16:00:00",0.4,"2022-05-13 15:08:00",1.867,184.4,25.83,156,4.3,"2022-05-13 15:59:30",0.4,"2022-05-13 15:09:30",0.61,1.817
"2022-05-13 17:00:00",17525,78.7,"2022-05-13 16:06:00",13.14,13.21,"2022-05-13 16:57:30",0,"2022-05-13 16:52:00",500,24.28,24.83,"2022-05-13 16:02:30",23.83,"2022-05-13 16:53:30",80.6,85.7,"2022-05-13 16:07:30",77.12,"2022-05-13 16:18:30",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",NAN,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",1.127935,0,1.889,135.5,21.95,125,4,"2022-05-13 16:29:30",0,"2022-05-13 16:50:30",3.124,128.4,14.13,137,5.5,"2022-05-13 16:18:00",1.4,"2022-05-13 16:40:00",0.191,1.01
"2022-05-13 18:00:00",17526,81.4,"2022-05-13 17:00:30",12.93,0.081,"2022-05-13 18:00:00",0,"2022-05-13 17:06:00",500,23.59,23.86,"2022-05-13 17:02:30",23.25,"2022-05-13 17:59:30",85.3,89.3,"2022-05-13 18:00:00",81.6,"2022-05-13 17:00:30",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",NAN,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",0.03417887,0,1.343,120.9,20.79,94,3.1,"2022-05-13 17:58:30",0.4,"2022-05-13 17:04:30",2.242,117,14.41,110,3.9,"2022-05-13 17:58:30",0.8,"2022-05-13 17:37:00",0.021,0.222
"2022-05-13 19:00:00",17527,83.6,"2022-05-13 18:00:30",12.89,0.06,"2022-05-13 18:43:00",0,"2022-05-13 18:00:30",500,23.05,23.3,"2022-05-13 18:02:30",22.92,"2022-05-13 18:43:30",92.1,94,"2022-05-13 18:35:00",88.9,"2022-05-13 18:01:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",NAN,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",0.0006609588,0,1.958,129.4,15.59,112,4.9,"2022-05-13 18:07:00",0.6,"2022-05-13 18:40:30",3.282,120.5,12.83,109,5.3,"2022-05-13 18:46:30",1.5,"2022-05-13 18:03:00",-0.01,0
"2022-05-13 20:00:00",17528,83.9,"2022-05-13 19:17:30",12.87,0.062,"2022-05-13 19:09:30",0,"2022-05-13 19:00:30",500,22.93,23.04,"2022-05-13 19:14:00",22.79,"2022-05-13 19:44:30",92.8,94.1,"2022-05-13 19:34:30",90.5,"2022-05-13 19:01:30",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",NAN,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",0.0006882469,0,1.739,128.7,19.07,126,3.2,"2022-05-13 19:26:00",0.4,"2022-05-13 19:40:30",2.975,120.2,11.97,138,5.6,"2022-05-13 19:01:00",1.5,"2022-05-13 19:14:00",-0.012,0
"2022-05-13 21:00:00",17529,84.1,"2022-05-13 20:01:30",12.86,0.063,"2022-05-13 20:03:00",0,"2022-05-13 20:00:30",500,22.6,22.93,"2022-05-13 20:02:00",22.39,"2022-05-13 20:28:30",95.6,97.5,"2022-05-13 20:49:30",93.3,"2022-05-13 20:01:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",0.000755755,0,0.779,96.5,65.23,74,2.6,"2022-05-13 20:00:30",0,"2022-05-13 20:15:00",1.224,95.8,53.11,92,2.7,"2022-05-13 20:04:00",0,"2022-05-13 20:20:30",-0.02,0
"2022-05-13 22:00:00",17530,85,"2022-05-13 21:08:30",12.85,0.07,"2022-05-13 21:58:30",0,"2022-05-13 21:00:30",500,21.87,22.33,"2022-05-13 21:00:30",21.41,"2022-05-13 21:59:30",98.5,99.7,"2022-05-13 21:52:00",96.8,"2022-05-13 21:02:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",0.0008505128,0,0.663,87.3,37.9,137,1.6,"2022-05-13 21:52:30",0,"2022-05-13 21:02:30",1.392,89.6,28.47,122,3,"2022-05-13 21:36:30",0.3,"2022-05-13 21:02:30",-0.022,0
"2022-05-13 23:00:00",17531,84.8,"2022-05-13 22:17:30",12.84,0.074,"2022-05-13 22:20:30",0,"2022-05-13 22:00:30",500,21.19,21.48,"2022-05-13 22:02:30",21.08,"2022-05-13 22:39:30",99.9,100,"2022-05-13 22:04:30",99.2,"2022-05-13 22:02:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",0.0009508509,0,0.499,75.45,56.7,130,1.4,"2022-05-13 22:06:00",0,"2022-05-13 22:01:30",0.56,177.5,88.1,154,3.1,"2022-05-13 22:05:30",0,"2022-05-13 22:17:30",-0.023,0
"2022-05-14 00:00:00",17532,85.2,"2022-05-13 23:21:30",12.83,0.064,"2022-05-13 23:15:30",0,"2022-05-13 23:00:30",500,20.78,21.09,"2022-05-13 23:00:30",20.63,"2022-05-13 23:36:00",100,100,"2022-05-13 23:00:30",100,"2022-05-13 23:00:30",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",0.00106821,0,0.465,124.6,84,268,1.7,"2022-05-13 23:47:00",0,"2022-05-13 23:01:00",0.773,146.1,80.8,145,2.5,"2022-05-13 23:47:30",0,"2022-05-13 23:07:00",-0.023,0
"2022-05-14 01:00:00",17533,85.1,"2022-05-14 01:00:00",12.8,0.062,"2022-05-14 00:24:00",0,"2022-05-14 00:00:30",500,20.61,21,"2022-05-14 00:17:30",20.17,"2022-05-14 00:56:00",100,100,"2022-05-14 00:00:30",100,"2022-05-14 00:00:30",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",0.0009044035,0,0.468,154.6,66.71,178,1.8,"2022-05-14 00:11:30",0,"2022-05-14 00:02:00",1,188.4,82.1,232,3.3,"2022-05-14 00:11:00",0.3,"2022-05-14 00:00:30",-0.024,0
"2022-05-14 02:00:00",17534,85.1,"2022-05-14 01:01:00",12.8,0.052,"2022-05-14 01:52:30",0,"2022-05-14 01:00:30",500,20.32,20.63,"2022-05-14 01:09:00",20.04,"2022-05-14 01:49:30",100,100,"2022-05-14 01:00:30",100,"2022-05-14 01:00:30",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",0.0008982378,0,0.374,38,46.13,140,1.2,"2022-05-14 02:00:00",0,"2022-05-14 01:11:30",0.669,332.8,43.88,165,1.5,"2022-05-14 01:45:00",0,"2022-05-14 01:01:30",-0.024,0
"2022-05-14 03:00:00",17535,86,"2022-05-14 02:59:30",12.78,0.049,"2022-05-14 02:59:00",0,"2022-05-14 02:00:30",500,20.07,20.27,"2022-05-14 02:14:00",19.9,"2022-05-14 02:57:30",100,100,"2022-05-14 02:00:30",100,"2022-05-14 02:00:30",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",0.0008433052,0,0.315,4.848,59,355,0.9,"2022-05-14 02:35:30",0,"2022-05-14 02:02:00",0.498,301,44.32,300,1.5,"2022-05-14 02:15:30",0,"2022-05-14 02:01:00",-0.025,0
"2022-05-14 04:00:00",17536,85.8,"2022-05-14 03:57:30",12.75,0.045,"2022-05-14 03:33:00",0,"2022-05-14 03:00:30",500,20.01,20.19,"2022-05-14 03:50:00",19.84,"2022-05-14 03:11:00",100,100,"2022-05-14 03:00:30",100,"2022-05-14 03:00:30",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",0.0007475986,0,0.606,34.66,70.4,24,2.1,"2022-05-14 03:29:00",0,"2022-05-14 03:00:30",0.891,355.9,89.1,324,2.3,"2022-05-14 03:22:00",0,"2022-05-14 03:03:00",-0.023,0
"2022-05-14 05:00:00",17537,85.1,"2022-05-14 04:59:30",12.72,0.046,"2022-05-14 04:02:30",0,"2022-05-14 04:00:30",500,20.45,20.91,"2022-05-14 05:00:00",20.1,"2022-05-14 04:13:00",100,100,"2022-05-14 04:00:30",100,"2022-05-14 04:00:30",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",0.0006255667,0,1.06,140.4,48.37,169,2.6,"2022-05-14 04:33:30",0,"2022-05-14 04:14:30",1.932,123,52.52,155,4.5,"2022-05-14 04:50:30",0.4,"2022-05-14 04:13:30",-0.021,0
"2022-05-14 06:00:00",17538,83.4,"2022-05-14 06:00:00",12.71,1.005,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",500,21.23,21.62,"2022-05-14 05:56:30",20.91,"2022-05-14 05:06:00",100,100,"2022-05-14 05:00:30",100,"2022-05-14 05:00:30",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",0.4031887,0.2,1.402,139.8,21.87,141,3.8,"2022-05-14 05:59:00",0,"2022-05-14 05:35:30",2.467,131.3,13.94,136,4.4,"2022-05-14 05:59:00",0.4,"2022-05-14 05:52:00",0.014,0.001
"2022-05-14 07:00:00",17539,72.16,"2022-05-14 07:00:00",12.99,13.1,"2022-05-14 06:04:30",0.145,"2022-05-14 06:03:30",500,21.98,22.68,"2022-05-14 06:59:00",21.61,"2022-05-14 06:15:00",99.6,100,"2022-05-14 06:00:30",97.5,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",3.660976,0.2,1.788,131.7,17.35,155,4,"2022-05-14 06:33:00",0.4,"2022-05-14 06:38:00",2.989,125.1,13.19,140,4.9,"2022-05-14 06:22:00",1.1,"2022-05-14 06:08:30",0.626,0.304
"2022-05-14 08:00:00",17540,60.74,"2022-05-14 08:00:00",13.33,13.53,"2022-05-14 07:20:00",0,"2022-05-14 07:14:00",500,23.23,24.26,"2022-05-14 08:00:00",22.59,"2022-05-14 07:01:00",93.1,97.1,"2022-05-14 07:04:30",86.3,"2022-05-14 07:58:30",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",7.324542,0,2.333,154.6,18.4,172,5.5,"2022-05-14 07:43:00",0.6,"2022-05-14 07:19:00",3.563,144,13.79,146,6.3,"2022-05-14 07:43:00",1.1,"2022-05-14 07:19:00",1.301,1.106
"2022-05-14 09:00:00",17541,59.69,"2022-05-14 08:04:00",13.3,13.64,"2022-05-14 08:04:00",0,"2022-05-14 08:33:30",500,24.55,25.01,"2022-05-14 08:59:00",23.9,"2022-05-14 08:10:30",85.3,88.4,"2022-05-14 08:09:30",82.7,"2022-05-14 08:46:30",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",8.302657,0,2.534,140.9,24.11,138,5.4,"2022-05-14 08:52:30",0.3,"2022-05-14 08:17:00",4.198,135.7,16.37,133,6.9,"2022-05-14 08:13:00",1.4,"2022-05-14 08:44:30",1.515,1.911
"2022-05-14 10:00:00",17542,60.44,"2022-05-14 09:56:30",13.3,15.55,"2022-05-14 09:16:00",0.001,"2022-05-14 09:12:00",500,25.22,26.68,"2022-05-14 09:50:00",24.62,"2022-05-14 09:33:00",81.7,84.8,"2022-05-14 09:25:00",74.01,"2022-05-14 09:52:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",NAN,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",8.543244,0,2.116,150.3,25.76,112,5,"2022-05-14 09:19:00",0.7,"2022-05-14 09:15:00",3.558,141.9,19.36,130,7.7,"2022-05-14 09:54:00",0.8,"2022-05-14 09:34:30",1.606,2.59
"2022-05-14 11:00:00",17543,61.11,"2022-05-14 10:00:30",13.51,19.46,"2022-05-14 10:53:30",0.12,"2022-05-14 10:05:30",500,26.14,27.3,"2022-05-14 10:57:30",25.48,"2022-05-14 10:36:00",78.28,85.1,"2022-05-14 10:37:30",72.39,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",NAN,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",10.50026,0,1.964,146,26.21,138,4.2,"2022-05-14 10:58:30",0.5,"2022-05-14 10:30:30",3.093,141.2,18.44,135,6.6,"2022-05-14 10:32:00",0.4,"2022-05-14 10:53:30",2.025,3.07
"2022-05-14 12:00:00",17544,53.77,"2022-05-14 11:38:00",13.48,18.4,"2022-05-14 11:35:30",0.102,"2022-05-14 11:16:30",500,27.93,29.07,"2022-05-14 11:35:00",26.92,"2022-05-14 11:02:00",69.05,74.48,"2022-05-14 11:44:30",63.14,"2022-05-14 11:32:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",15.88304,0,2.109,135.2,43,137,5,"2022-05-14 11:59:00",0.3,"2022-05-14 11:27:00",3.263,127.4,35.64,141,6.3,"2022-05-14 11:59:00",0.8,"2022-05-14 11:32:30",3.154,3.317
"2022-05-14 13:00:00",17545,57.26,"2022-05-14 12:08:30",13.46,18.92,"2022-05-14 12:22:00",0.111,"2022-05-14 12:12:30",500,27.12,28.64,"2022-05-14 12:06:30",25.61,"2022-05-14 12:41:00",73.07,82.4,"2022-05-14 12:38:30",63.82,"2022-05-14 12:14:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",NAN,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",9.711397,0,3.02,141.4,26.64,155,30,"2022-05-14 12:39:30",0.8,"2022-05-14 12:17:30",4.672,134.3,20.26,138,8.8,"2022-05-14 12:27:00",1.5,"2022-05-14 12:18:00",1.85,3.3
"2022-05-14 14:00:00",17546,66.87,"2022-05-14 13:18:00",13.51,19.04,"2022-05-14 13:51:00",0.114,"2022-05-14 13:38:30",500,26.72,27.18,"2022-05-14 13:27:30",26.13,"2022-05-14 13:50:30",75.46,79.29,"2022-05-14 13:58:30",71.41,"2022-05-14 13:14:30",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",NAN,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",6.203791,0,1.963,146.5,36,126,5.3,"2022-05-14 13:49:30",0,"2022-05-14 13:06:30",2.922,141,32.54,133,5.5,"2022-05-14 13:19:30",0,"2022-05-14 13:07:00",1.205,3.022
"2022-05-14 15:00:00",17547,72.07,"2022-05-14 14:00:30",13.51,16.44,"2022-05-14 14:53:00",0.113,"2022-05-14 14:45:30",500,26.22,27.37,"2022-05-14 14:47:00",24.5,"2022-05-14 15:00:00",78.52,86.3,"2022-05-14 15:00:00",72.26,"2022-05-14 14:47:30",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",NAN,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",5.76205,0,2.605,156.6,37.81,114,6,"2022-05-14 14:26:00",0.3,"2022-05-14 14:07:30",4.183,152.4,31.01,100,7.9,"2022-05-14 14:47:30",0.5,"2022-05-14 14:06:30",1.087,2.511
"2022-05-14 16:00:00",17548,74.01,"2022-05-14 15:00:30",13.54,17.35,"2022-05-14 15:59:30",0.109,"2022-05-14 15:48:00",500,24.39,25.24,"2022-05-14 15:47:30",23.57,"2022-05-14 15:22:00",87.5,91.5,"2022-05-14 15:08:30",83.6,"2022-05-14 15:48:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",NAN,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",4.88246,0,2.63,137.8,28.27,153,6.4,"2022-05-14 15:15:30",0.7,"2022-05-14 15:30:30",4.198,129.5,20.34,160,8.5,"2022-05-14 15:11:00",0,"2022-05-14 15:31:30",0.875,1.813
"2022-05-14 17:00:00",17549,80.3,"2022-05-14 16:00:30",13.12,13.18,"2022-05-14 16:57:00",0,"2022-05-14 16:59:00",500,23.92,24.83,"2022-05-14 16:02:30",23.11,"2022-05-14 16:58:30",89.6,94,"2022-05-14 17:00:00",84.7,"2022-05-14 16:00:30",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",NAN,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",0.9368459,0,2.106,164.8,20.11,166,3.5,"2022-05-14 16:33:30",0.5,"2022-05-14 16:11:00",3.377,157.1,16.68,152,5.2,"2022-05-14 16:35:30",1.3,"2022-05-14 16:12:00",0.15,1.001
"2022-05-14 18:00:00",17550,82.9,"2022-05-14 17:00:30",12.92,0.086,"2022-05-14 18:00:00",0,"2022-05-14 17:08:00",500,22.75,23.13,"2022-05-14 17:09:30",22.52,"2022-05-14 17:54:30",96.6,98.2,"2022-05-14 17:50:00",93.3,"2022-05-14 17:00:30",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",NAN,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",0.03678694,0,1.993,160.7,20.11,171,4.4,"2022-05-14 17:24:00",0.8,"2022-05-14 17:45:00",3.192,153.1,12.43,142,5.6,"2022-05-14 17:19:30",1.6,"2022-05-14 17:02:00",0.012,0.22
"2022-05-14 19:00:00",17551,86.6,"2022-05-14 18:12:00",12.89,0.059,"2022-05-14 18:36:30",0,"2022-05-14 18:00:30",500,22.45,22.59,"2022-05-14 18:02:30",22.33,"2022-05-14 18:53:30",95.7,98,"2022-05-14 18:05:00",93.4,"2022-05-14 18:48:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",NAN,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",0.001318366,0,2.224,130.6,24.05,142,4.8,"2022-05-14 18:39:00",0,"2022-05-14 18:07:30",3.677,123.7,16.54,109,7.3,"2022-05-14 18:35:00",1.2,"2022-05-14 18:08:00",-0.013,0
"2022-05-14 20:00:00",17552,86.4,"2022-05-14 19:18:00",12.87,0.057,"2022-05-14 19:33:30",0,"2022-05-14 19:00:30",500,22.26,22.38,"2022-05-14 19:02:30",22.13,"2022-05-14 19:53:30",94.9,96.3,"2022-05-14 19:49:30",93.7,"2022-05-14 19:03:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",NAN,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",0.001373068,0,1.869,136.7,27.11,142,4.4,"2022-05-14 19:02:00",0,"2022-05-14 19:30:00",3.057,129.3,16.09,122,6.5,"2022-05-14 19:02:30",0.8,"2022-05-14 19:31:30",-0.014,0
"2022-05-14 21:00:00",17553,86.1,"2022-05-14 21:00:00",12.85,0.063,"2022-05-14 20:01:00",0,"2022-05-14 20:00:30",500,22.14,22.26,"2022-05-14 20:02:30",22,"2022-05-14 20:59:30",94.6,96.4,"2022-05-14 20:50:00",93.1,"2022-05-14 20:03:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",0.001368688,0,1.599,139.3,24.55,115,3.6,"2022-05-14 20:01:30",0.3,"2022-05-14 20:23:30",2.628,131,15.21,118,6.4,"2022-05-14 20:00:30",0.5,"2022-05-14 20:51:30",-0.015,0
"2022-05-14 22:00:00",17554,85.9,"2022-05-14 21:03:00",12.85,0.064,"2022-05-14 21:12:00",0,"2022-05-14 21:00:30",500,22.14,22.32,"2022-05-14 21:17:00",21.95,"2022-05-14 21:44:30",96.9,97.8,"2022-05-14 21:53:00",95.7,"2022-05-14 21:02:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",0.001384323,0,1.726,144.7,20.54,175,4.5,"2022-05-14 21:14:30",0.3,"2022-05-14 21:33:00",2.756,138.1,15.65,152,5.2,"2022-05-14 21:14:30",1.1,"2022-05-14 21:48:30",-0.016,0
"2022-05-14 23:00:00",17555,85.4,"2022-05-14 23:00:00",12.83,0.075,"2022-05-14 22:39:00",0,"2022-05-14 22:00:30",500,21.79,21.99,"2022-05-14 22:02:30",21.54,"2022-05-14 22:57:00",97.4,98.4,"2022-05-14 22:49:30",96.5,"2022-05-14 22:17:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",0.001247659,0,0.963,164.8,33.29,171,3.1,"2022-05-14 22:04:00",0,"2022-05-14 22:21:30",1.615,154.6,23.04,135,4.3,"2022-05-14 22:03:00",0,"2022-05-14 22:27:00",-0.02,0
"2022-05-15 00:00:00",17556,85.3,"2022-05-14 23:06:30",12.82,0.065,"2022-05-14 23:47:00",0,"2022-05-14 23:00:30",500,21.44,21.55,"2022-05-14 23:00:30",21.35,"2022-05-14 23:38:30",98.1,99.1,"2022-05-14 23:50:00",97,"2022-05-14 23:04:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",0.001223064,0,0.845,145.5,38.98,171,2.1,"2022-05-14 23:31:00",0,"2022-05-14 23:04:30",1.443,141.3,24.73,129,2.9,"2022-05-14 23:39:30",0.3,"2022-05-14 23:12:00",-0.021,0
"2022-05-15 01:00:00",17557,85.9,"2022-05-15 00:03:00",12.81,0.076,"2022-05-15 00:58:30",0,"2022-05-15 00:00:30",500,21.25,21.38,"2022-05-15 00:52:30",21.15,"2022-05-15 00:14:30",98.9,99.6,"2022-05-15 00:20:00",98.1,"2022-05-15 00:48:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",0.001222889,0,1.838,127.6,20.59,114,3.9,"2022-05-15 00:56:30",0.7,"2022-05-15 00:00:30",3.088,118.3,14.25,130,5.4,"2022-05-15 00:37:30",1.1,"2022-05-15 00:04:30",-0.017,0
"2022-05-15 02:00:00",17558,86.5,"2022-05-15 01:42:30",12.78,0.067,"2022-05-15 01:59:00",0,"2022-05-15 01:00:30",500,21.34,21.56,"2022-05-15 01:37:30",21.21,"2022-05-15 01:28:00",98.1,99.2,"2022-05-15 01:05:00",97.1,"2022-05-15 01:33:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",0.0009939906,0,2.433,131.5,16.48,119,5.1,"2022-05-15 01:57:30",0.8,"2022-05-15 01:10:00",4.119,125,11.45,136,6.7,"2022-05-15 01:06:30",2.5,"2022-05-15 01:21:00",-0.015,0
"2022-05-15 03:00:00",17559,86.3,"2022-05-15 02:53:00",12.78,0.055,"2022-05-15 02:57:00",0,"2022-05-15 02:00:30",500,21.34,21.5,"2022-05-15 02:30:00",21.21,"2022-05-15 02:38:00",96.4,98.7,"2022-05-15 02:05:00",94.9,"2022-05-15 02:32:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",0.0008313255,0,2.661,133.6,18.76,165,5.4,"2022-05-15 02:04:30",0.8,"2022-05-15 02:20:00",4.583,124.2,12.02,113,6.9,"2022-05-15 02:10:30",1.8,"2022-05-15 02:36:00",-0.012,0
"2022-05-15 04:00:00",17560,86.5,"2022-05-15 03:00:30",12.77,0.05,"2022-05-15 03:59:30",0,"2022-05-15 03:00:30",500,21.27,21.45,"2022-05-15 03:05:00",21.15,"2022-05-15 03:18:00",97,98.2,"2022-05-15 03:51:00",95.5,"2022-05-15 03:00:30",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",0.0007164297,0,2.596,125.1,19.39,113,5.2,"2022-05-15 03:23:00",0,"2022-05-15 03:57:30",4.637,120.6,13.16,140,8.7,"2022-05-15 03:17:00",0.9,"2022-05-15 03:03:30",-0.013,0
"2022-05-15 05:00:00",17561,86.2,"2022-05-15 05:00:00",12.73,0.048,"2022-05-15 04:21:30",0,"2022-05-15 04:00:30",500,21.16,21.34,"2022-05-15 04:02:30",21.02,"2022-05-15 04:59:00",97.7,98.5,"2022-05-15 04:19:30",97,"2022-05-15 04:48:30",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",0.0007157804,0,2.826,126.6,19.34,138,6.6,"2022-05-15 04:04:00",0.7,"2022-05-15 04:41:00",4.643,120,12.53,132,7.1,"2022-05-15 04:03:30",2.1,"2022-05-15 04:17:30",-0.013,0
"2022-05-15 06:00:00",17562,86.2,"2022-05-15 05:03:00",12.72,1.455,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",500,21.01,21.25,"2022-05-15 05:15:30",20.89,"2022-05-15 05:41:00",98.1,99.4,"2022-05-15 05:50:00",96.7,"2022-05-15 05:03:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",0.4259078,0,2.507,133.3,14.84,137,4.4,"2022-05-15 05:38:30",0.9,"2022-05-15 05:24:00",4.288,125.8,10.51,134,7.2,"2022-05-15 05:05:30",1.9,"2022-05-15 05:23:00",0.015,0.001
"2022-05-15 07:00:00",17563,79.04,"2022-05-15 07:00:00",13.02,14.27,"2022-05-15 06:01:00",0.241,"2022-05-15 06:01:30",500.1,21.72,22.37,"2022-05-15 07:00:00",21.15,"2022-05-15 06:03:00",96.4,98.7,"2022-05-15 06:04:30",94.3,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",3.391839,0,2.725,132.5,17,125,5.9,"2022-05-15 06:36:30",0.5,"2022-05-15 06:16:00",4.53,126.7,11.52,136,7.5,"2022-05-15 06:54:00",2,"2022-05-15 06:15:30",0.553,0.304
"2022-05-15 08:00:00",17564,64.02,"2022-05-15 08:00:00",13.33,16.64,"2022-05-15 07:47:00",0,"2022-05-15 07:41:30",500,23.22,24.62,"2022-05-15 08:00:00",22.33,"2022-05-15 07:02:00",90.6,94.3,"2022-05-15 07:05:00",84.2,"2022-05-15 07:57:30",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",7.674394,0,2.522,132.6,21.87,157,4.9,"2022-05-15 07:01:00",0.3,"2022-05-15 07:03:00",4.037,125.2,16.96,145,7.1,"2022-05-15 07:00:30",1,"2022-05-15 07:31:30",1.356,1.106
"2022-05-15 09:00:00",17565,53.13,"2022-05-15 09:00:00",13.29,16.07,"2022-05-15 08:07:30",0,"2022-05-15 08:04:00",500,25.2,26.2,"2022-05-15 08:59:30",24.63,"2022-05-15 08:08:00",79.08,84.3,"2022-05-15 08:00:30",72.77,"2022-05-15 08:47:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",NAN,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",13.00035,0,2.516,129.9,23.62,152,5.8,"2022-05-15 08:46:30",0.7,"2022-05-15 08:35:00",3.898,123.3,18.02,143,7.1,"2022-05-15 08:17:30",1,"2022-05-15 08:58:30",2.42,1.912
"2022-05-15 10:00:00",17566,48.43,"2022-05-15 09:23:00",13.44,19.32,"2022-05-15 09:22:00",0.104,"2022-05-15 09:20:00",500,27.03,27.63,"2022-05-15 09:52:30",26.26,"2022-05-15 09:01:00",70.37,74.2,"2022-05-15 09:03:30",67.76,"2022-05-15 09:22:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",NAN,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",13.28381,0,2.152,138.5,35.97,52,4.7,"2022-05-15 09:07:30",0,"2022-05-15 09:52:00",3.18,130,26.71,72,5.9,"2022-05-15 09:36:00",1.1,"2022-05-15 09:13:30",2.595,2.592
"2022-05-15 11:00:00",17567,55.35,"2022-05-15 10:00:30",13.43,19.47,"2022-05-15 10:29:30",0.117,"2022-05-15 10:09:30",500,27.56,28.3,"2022-05-15 10:40:00",26.85,"2022-05-15 10:08:00",67.67,70.36,"2022-05-15 10:10:30",64.7,"2022-05-15 10:52:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",NAN,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",11.2429,0,1.918,135.5,29.67,151,3.9,"2022-05-15 10:53:30",0,"2022-05-15 10:49:30",2.981,124.1,19.96,117,5.8,"2022-05-15 10:16:00",0.4,"2022-05-15 10:36:30",2.233,3.076
"2022-05-15 12:00:00",17568,54.12,"2022-05-15 11:31:30",13.44,19.23,"2022-05-15 11:45:00",0.105,"2022-05-15 11:17:00",500,28.13,29.08,"2022-05-15 11:25:00",27.18,"2022-05-15 12:00:00",64.6,69.06,"2022-05-15 11:57:30",60.54,"2022-05-15 11:31:30",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",NAN,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",11.86734,0,2.196,130.1,28.23,144,4.6,"2022-05-15 11:05:30",0,"2022-05-15 11:44:00",3.377,122.2,20.78,92,6.1,"2022-05-15 11:27:00",0.5,"2022-05-15 11:17:30",2.363,3.322
"2022-05-15 13:00:00",17569,63.59,"2022-05-15 12:00:30",13.47,17.67,"2022-05-15 12:20:30",0.128,"2022-05-15 12:15:30",500,25.17,27.24,"2022-05-15 12:02:30",23.51,"2022-05-15 12:43:00",85.1,98.9,"2022-05-15 12:50:00",68.82,"2022-05-15 12:00:30",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",NAN,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",4.448756,0,2.438,42.18,35.16,45,5.2,"2022-05-15 12:37:00",0.9,"2022-05-15 12:17:00",3.469,45,36.36,36,7.1,"2022-05-15 12:03:00",1.2,"2022-05-15 12:18:30",0.818,3.286
"2022-05-15 14:00:00",17570,72.34,"2022-05-15 13:40:30",13.54,19.07,"2022-05-15 13:31:00",0.109,"2022-05-15 13:47:30",500,24.33,25.99,"2022-05-15 13:29:30",23.31,"2022-05-15 13:51:00",93.9,99.4,"2022-05-15 13:59:30",85.6,"2022-05-15 13:30:30",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",NAN,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",7.659506,2.6,2.097,41.56,26.3,40,3.7,"2022-05-15 13:33:30",0.8,"2022-05-15 13:02:30",3.206,43.63,19.68,33,6.2,"2022-05-15 13:36:00",0.6,"2022-05-15 13:28:00",1.404,3
"2022-05-15 15:00:00",17571,80.8,"2022-05-15 14:42:30",13.58,19.66,"2022-05-15 14:42:00",0.119,"2022-05-15 14:15:30",500,24.13,24.43,"2022-05-15 14:37:30",23.64,"2022-05-15 14:07:30",94.7,98.8,"2022-05-15 14:04:30",92.8,"2022-05-15 14:19:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",NAN,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",6.358065,0,1.784,64.97,28.22,146,4.3,"2022-05-15 14:18:00",0,"2022-05-15 14:56:30",2.627,66.5,19.89,105,5.7,"2022-05-15 14:13:00",0,"2022-05-15 14:55:30",1.17,2.495
"2022-05-15 16:00:00",17572,75.9,"2022-05-15 15:54:00",13.32,13.42,"2022-05-15 15:51:00",0.001,"2022-05-15 15:58:30",500,24.09,24.85,"2022-05-15 15:35:00",22.39,"2022-05-15 15:58:00",92.5,97.5,"2022-05-15 16:00:00",89.3,"2022-05-15 15:43:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",NAN,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",3.083689,3,1.777,77.56,25.3,91,5.2,"2022-05-15 15:44:30",0.5,"2022-05-15 15:09:30",2.588,80.6,19.4,110,5.4,"2022-05-15 15:48:00",0.5,"2022-05-15 15:09:30",0.551,1.804
"2022-05-15 17:00:00",17573,77.03,"2022-05-15 16:00:30",13.15,13.23,"2022-05-15 16:58:30",0,"2022-05-15 16:01:00",500,22.56,22.75,"2022-05-15 16:47:30",22.33,"2022-05-15 16:01:30",99.4,100,"2022-05-15 16:34:30",96.9,"2022-05-15 16:00:30",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",NAN,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",1.224415,0.2,0.852,69.64,34.63,136,2.5,"2022-05-15 16:17:00",0,"2022-05-15 16:39:30",1.493,77.12,27.43,107,3.7,"2022-05-15 16:15:30",0,"2022-05-15 16:06:30",0.194,0.997
"2022-05-15 18:00:00",17574,83.8,"2022-05-15 17:07:30",12.92,0.08,"2022-05-15 18:00:00",0,"2022-05-15 17:08:30",500,22.52,22.74,"2022-05-15 17:02:30",22.39,"2022-05-15 17:35:30",100,100,"2022-05-15 17:02:30",99.9,"2022-05-15 17:02:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",NAN,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",0.0410544,0,0.316,190,59.2,99,1.3,"2022-05-15 17:52:00",0,"2022-05-15 17:00:30",0.516,194.4,63.54,217,1.5,"2022-05-15 17:52:00",0,"2022-05-15 17:05:00",0.009,0.22
"2022-05-15 19:00:00",17575,85.3,"2022-05-15 18:12:30",12.88,0.061,"2022-05-15 18:27:30",0,"2022-05-15 18:00:30",500,22.26,22.47,"2022-05-15 18:02:30",22.13,"2022-05-15 18:43:00",100,100,"2022-05-15 18:00:30",100,"2022-05-15 18:00:30",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",NAN,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",0.001821278,0,0.648,124.7,40.99,130,2.5,"2022-05-15 18:52:30",0,"2022-05-15 18:00:30",1.13,128.9,36.67,126,3.8,"2022-05-15 18:59:30",0,"2022-05-15 18:00:30",-0.022,0
"2022-05-15 20:00:00",17576,85.9,"2022-05-15 19:33:30",12.87,0.062,"2022-05-15 19:00:30",0,"2022-05-15 19:00:30",500,22.02,22.2,"2022-05-15 19:02:30",21.93,"2022-05-15 19:42:00",100,100,"2022-05-15 19:00:30",100,"2022-05-15 19:00:30",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",NAN,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",0.001728446,0,1.432,112.5,26.24,111,3.1,"2022-05-15 19:04:30",0,"2022-05-15 19:26:30",2.488,110.4,17.76,111,4.4,"2022-05-15 19:07:00",0,"2022-05-15 19:30:00",-0.019,0
"2022-05-15 21:00:00",17577,85.9,"2022-05-15 20:38:00",12.86,0.087,"2022-05-15 20:00:30",0,"2022-05-15 20:00:30",500,21.95,22.2,"2022-05-15 20:02:30",21.8,"2022-05-15 20:48:00",100,100,"2022-05-15 20:00:30",100,"2022-05-15 20:00:30",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",0.001536229,0,0.836,96.1,49.88,136,2.4,"2022-05-15 20:04:30",0,"2022-05-15 20:29:30",1.415,101.3,25.98,99,4.1,"2022-05-15 20:59:00",0,"2022-05-15 20:29:00",-0.021,0
"2022-05-15 22:00:00",17578,85.4,"2022-05-15 21:59:30",12.84,0.088,"2022-05-15 21:37:30",0,"2022-05-15 21:00:30",500,21.86,22.03,"2022-05-15 21:15:00",21.67,"2022-05-15 21:59:30",99.9,100,"2022-05-15 21:00:30",99.3,"2022-05-15 21:49:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",0.001461618,0,0.869,126.2,50.81,327,2.7,"2022-05-15 21:09:30",0,"2022-05-15 21:25:30",1.676,132.2,41.97,300,4.3,"2022-05-15 21:14:30",0,"2022-05-15 21:44:30",-0.021,0
"2022-05-15 23:00:00",17579,85.1,"2022-05-15 22:22:30",12.82,0.125,"2022-05-15 22:58:00",0,"2022-05-15 22:00:30",500,21.49,21.8,"2022-05-15 22:02:30",21.16,"2022-05-15 22:58:00",100,100,"2022-05-15 22:04:30",99.4,"2022-05-15 22:00:30",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",0.001486148,0,0.495,50.15,58.01,8,1.3,"2022-05-15 22:44:00",0,"2022-05-15 22:05:30",0.836,289.7,89.2,9,1.8,"2022-05-15 23:00:00",0,"2022-05-15 22:19:30",-0.023,0
"2022-05-16 00:00:00",17580,86.6,"2022-05-15 23:00:30",12.82,0.053,"2022-05-15 23:59:30",0,"2022-05-15 23:00:30",500,21.2,21.33,"2022-05-16 00:00:00",21.05,"2022-05-15 23:28:30",100,100,"2022-05-15 23:00:30",100,"2022-05-15 23:00:30",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",0.001176894,0,0.62,62.78,64.6,46,1.4,"2022-05-15 23:02:00",0,"2022-05-15 23:24:30",0.949,51.01,61.49,342,2.4,"2022-05-15 23:04:00",0,"2022-05-15 23:29:00",-0.022,0
"2022-05-16 01:00:00",17581,87.8,"2022-05-16 01:00:00",12.81,0.048,"2022-05-16 00:35:30",0,"2022-05-16 00:00:30",500,21.66,22.05,"2022-05-16 00:46:00",21.28,"2022-05-16 00:02:00",100,100,"2022-05-16 00:00:30",100,"2022-05-16 00:00:30",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",0.0008001295,0,1.065,112.7,48.1,70,4.1,"2022-05-16 00:35:00",0,"2022-05-16 00:01:30",1.935,108.8,51.75,87,5,"2022-05-16 00:28:30",0,"2022-05-16 00:05:00",-0.021,0
"2022-05-16 02:00:00",17582,86.6,"2022-05-16 01:20:00",12.79,0.048,"2022-05-16 01:28:30",0,"2022-05-16 01:00:30",500.1,21.42,21.89,"2022-05-16 01:01:30",21.22,"2022-05-16 01:45:00",100,100,"2022-05-16 01:00:30",100,"2022-05-16 01:00:30",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",0.0008803854,0,0.437,77.63,69.3,258,1.8,"2022-05-16 01:00:30",0,"2022-05-16 01:14:00",0.757,68.88,58.69,282,2.4,"2022-05-16 01:03:00",0,"2022-05-16 01:39:00",-0.023,0
"2022-05-16 03:00:00",17583,85.6,"2022-05-16 03:00:00",12.79,0.048,"2022-05-16 02:05:00",0,"2022-05-16 02:00:30",500,21.55,21.74,"2022-05-16 02:17:00",21.34,"2022-05-16 02:03:00",100,100,"2022-05-16 02:00:30",100,"2022-05-16 02:00:30",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",0.0008986368,0,0.629,160.7,75.35,180,2.7,"2022-05-16 02:20:00",0,"2022-05-16 02:04:30",0.993,150,78.38,325,3,"2022-05-16 02:16:00",0,"2022-05-16 02:04:00",-0.022,0
"2022-05-16 04:00:00",17584,85.5,"2022-05-16 03:03:00",12.77,0.055,"2022-05-16 03:51:30",0,"2022-05-16 03:00:30",500,21.29,21.48,"2022-05-16 04:00:00",21.09,"2022-05-16 03:35:30",100,100,"2022-05-16 03:00:30",100,"2022-05-16 03:00:30",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",0.0007493834,0,0.558,69.01,67.68,140,2,"2022-05-16 03:58:30",0,"2022-05-16 03:00:30",0.896,199.9,94.1,124,3.7,"2022-05-16 03:58:00",0,"2022-05-16 03:00:30",-0.023,0
"2022-05-16 05:00:00",17585,86.5,"2022-05-16 05:00:00",12.74,0.052,"2022-05-16 04:29:30",0,"2022-05-16 04:00:30",500,21.59,21.72,"2022-05-16 04:35:00",21.48,"2022-05-16 04:02:00",100,100,"2022-05-16 04:00:30",99.9,"2022-05-16 04:48:30",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",0.0006020209,0,0.951,147.5,33.78,240,2.6,"2022-05-16 04:03:30",0,"2022-05-16 04:11:00",1.715,134.5,24.97,220,4.3,"2022-05-16 04:39:30",0,"2022-05-16 04:12:30",-0.021,0
"2022-05-16 06:00:00",17586,85.2,"2022-05-16 05:22:30",12.74,1.612,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",500,21.24,21.71,"2022-05-16 05:00:30",21.02,"2022-05-16 05:21:00",100,100,"2022-05-16 05:00:30",100,"2022-05-16 05:00:30",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",0.3693009,0,0.312,238.2,24.09,300,1,"2022-05-16 05:23:30",0,"2022-05-16 05:00:30",0.749,247.8,23.88,275,1.5,"2022-05-16 05:31:00",0,"2022-05-16 05:11:30",0.014,0.001
"2022-05-16 07:00:00",17587,73.12,"2022-05-16 06:50:30",12.85,12.92,"2022-05-16 06:00:30",0.116,"2022-05-16 06:04:30",500.1,22.17,23.05,"2022-05-16 07:00:00",21.22,"2022-05-16 06:02:00",99.2,100,"2022-05-16 06:00:30",95.8,"2022-05-16 06:58:30",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",3.283199,0,0.872,155.2,53.95,148,2.2,"2022-05-16 06:40:00",0,"2022-05-16 06:00:30",1.355,144.8,47.33,153,3.1,"2022-05-16 06:39:30",0,"2022-05-16 06:02:30",0.585,0.302
"2022-05-16 08:00:00",17588,60.28,"2022-05-16 08:00:00",13.31,14.96,"2022-05-16 07:09:30",0,"2022-05-16 07:38:00",500.1,23.66,24.7,"2022-05-16 07:56:30",23.05,"2022-05-16 07:03:00",93,96.5,"2022-05-16 07:04:30",86.5,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",6.939415,0,1.641,165.5,26.93,191,4,"2022-05-16 07:46:00",0.3,"2022-05-16 07:11:00",2.43,157.9,20.6,157,5.1,"2022-05-16 08:00:00",0.3,"2022-05-16 07:11:00",1.277,1.098
"2022-05-16 09:00:00",17589,56.16,"2022-05-16 08:35:00",13.28,18.24,"2022-05-16 08:18:30",0,"2022-05-16 08:05:00",500.1,25.32,25.96,"2022-05-16 08:54:00",24.56,"2022-05-16 08:03:00",83.6,88.7,"2022-05-16 08:04:30",79.68,"2022-05-16 08:48:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",NAN,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",11.24427,0,2.019,150.6,27.83,148,4.6,"2022-05-16 08:31:30",0.3,"2022-05-16 08:49:00",3.24,140.2,18.28,136,6.3,"2022-05-16 08:10:00",0,"2022-05-16 08:46:00",2.13,1.899
"2022-05-16 10:00:00",17590,58.63,"2022-05-16 09:00:30",13.51,19.59,"2022-05-16 09:07:30",0.152,"2022-05-16 09:56:30",500,25.75,26.65,"2022-05-16 10:00:00",25.41,"2022-05-16 09:13:00",80.5,82.7,"2022-05-16 09:20:30",76.42,"2022-05-16 09:57:30",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",8.548478,0,1.757,110.8,29.95,193,3.7,"2022-05-16 09:37:30",0,"2022-05-16 09:48:00",2.622,102.8,19.82,62,5.1,"2022-05-16 09:34:00",0.9,"2022-05-16 09:51:00",1.644,2.576
"2022-05-16 11:00:00",17591,55.07,"2022-05-16 10:17:00",13.47,18.81,"2022-05-16 10:05:30",0.105,"2022-05-16 10:12:30",500,27.24,27.95,"2022-05-16 10:05:00",26.79,"2022-05-16 10:40:00",73.06,77.46,"2022-05-16 10:01:00",70.17,"2022-05-16 10:55:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",NAN,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",10.88142,0,1.771,125.4,36.53,86,4.4,"2022-05-16 10:57:30",0,"2022-05-16 10:03:30",2.598,115.6,27.69,133,5,"2022-05-16 10:54:00",0,"2022-05-16 10:01:30",2.155,3.058
"2022-05-16 12:00:00",17592,54.98,"2022-05-16 11:27:30",13.24,18.55,"2022-05-16 11:52:30",0,"2022-05-16 11:43:30",500,28.54,29.54,"2022-05-16 11:57:30",27.34,"2022-05-16 11:00:30",65.18,71.06,"2022-05-16 11:01:30",59.69,"2022-05-16 11:58:30",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",NAN,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",17.27058,0,2.072,128.4,46,107,5.1,"2022-05-16 11:56:00",0.5,"2022-05-16 11:21:00",2.937,120.3,35.33,112,5.9,"2022-05-16 11:35:00",0,"2022-05-16 11:20:30",3.47,3.309
"2022-05-16 13:00:00",17593,55.98,"2022-05-16 12:26:00",13.2,14.91,"2022-05-16 12:56:00",0,"2022-05-16 12:03:00",500,29.76,30.39,"2022-05-16 12:23:30",28.88,"2022-05-16 12:03:30",59.42,64.65,"2022-05-16 12:04:30",53.58,"2022-05-16 12:44:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",NAN,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",15.72725,0,2.273,147.9,35.03,151,5.2,"2022-05-16 12:24:30",0.4,"2022-05-16 12:52:30",3.495,138.9,31.1,174,6.3,"2022-05-16 12:56:30",0,"2022-05-16 12:04:30",3.206,3.297
"2022-05-16 14:00:00",17594,59.2,"2022-05-16 13:34:30",13.2,14.16,"2022-05-16 13:39:00",0,"2022-05-16 13:28:00",500,29.71,30.32,"2022-05-16 13:09:30",29.01,"2022-05-16 13:01:00",58.96,63.73,"2022-05-16 13:58:00",54.97,"2022-05-16 13:07:30",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",NAN,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",14.5833,0,2.388,121.4,37.38,145,6.6,"2022-05-16 13:34:30",0.5,"2022-05-16 13:08:00",3.357,116.8,30.36,132,7.5,"2022-05-16 13:34:30",0,"2022-05-16 13:58:00",2.963,3.025
"2022-05-16 15:00:00",17595,62.94,"2022-05-16 14:14:30",13.2,13.47,"2022-05-16 14:46:30",0.001,"2022-05-16 14:01:30",500,29.1,30.04,"2022-05-16 14:10:00",27.9,"2022-05-16 14:59:30",63.44,67.11,"2022-05-16 14:57:00",60.29,"2022-05-16 14:05:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",NAN,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",7.652878,0,2.322,137.7,29.17,183,5.4,"2022-05-16 14:14:30",0.4,"2022-05-16 14:34:00",3.623,134.4,23.66,161,6.5,"2022-05-16 14:26:00",1.4,"2022-05-16 14:02:00",1.547,2.509
"2022-05-16 16:00:00",17596,69.87,"2022-05-16 15:00:30",13.44,15.41,"2022-05-16 15:54:00",0.116,"2022-05-16 15:44:00",500,28.11,28.89,"2022-05-16 15:30:30",27.44,"2022-05-16 15:58:30",68.86,72.38,"2022-05-16 15:59:30",65.61,"2022-05-16 15:04:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",NAN,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",4.96382,0,2.13,125.7,25.52,133,4.8,"2022-05-16 15:48:00",0.4,"2022-05-16 15:59:00",3.27,124.3,17.45,108,6.7,"2022-05-16 15:13:00",0.5,"2022-05-16 15:56:30",0.988,1.809
"2022-05-16 17:00:00",17597,74.29,"2022-05-16 16:00:30",13.11,13.18,"2022-05-16 16:59:00",0,"2022-05-16 16:38:00",500,26.47,27.5,"2022-05-16 16:02:30",25.54,"2022-05-16 16:59:30",76.59,79.85,"2022-05-16 17:00:00",71.8,"2022-05-16 16:00:30",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",NAN,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",1.457458,0,1.905,117.9,21.86,109,4.1,"2022-05-16 16:21:00",0.3,"2022-05-16 16:47:30",3.208,117,17.03,110,5.6,"2022-05-16 16:20:00",0.7,"2022-05-16 16:01:30",0.271,0.997
"2022-05-16 18:00:00",17598,79.43,"2022-05-16 17:00:30",12.93,0.076,"2022-05-16 18:00:00",0,"2022-05-16 17:09:30",500,24.68,25.62,"2022-05-16 17:02:30",23.97,"2022-05-16 17:59:30",86,89.9,"2022-05-16 17:50:00",79.22,"2022-05-16 17:00:30",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",NAN,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",0.04443791,0,1.661,103.5,24.57,129,3.9,"2022-05-16 17:22:00",0,"2022-05-16 17:07:30",2.599,101.6,18.93,79,5.4,"2022-05-16 17:21:00",0.6,"2022-05-16 17:06:30",0.026,0.219
"2022-05-16 19:00:00",17599,81.5,"2022-05-16 18:00:30",12.88,0.053,"2022-05-16 18:56:00",0,"2022-05-16 18:00:30",500,23.41,23.99,"2022-05-16 18:00:30",22.92,"2022-05-16 18:57:00",93.6,96,"2022-05-16 18:50:00",88.7,"2022-05-16 18:00:30",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",NAN,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",0.001772541,0,1.407,98.2,34.62,144,4,"2022-05-16 18:09:00",0,"2022-05-16 18:50:30",2.367,91.2,26.59,105,5.5,"2022-05-16 18:13:00",0,"2022-05-16 18:02:30",-0.014,0
"2022-05-16 20:00:00",17600,82.2,"2022-05-16 19:00:30",12.86,0.053,"2022-05-16 19:21:00",0,"2022-05-16 19:00:30",500,22.63,22.98,"2022-05-16 19:02:30",22.35,"2022-05-16 19:58:30",97.1,98.5,"2022-05-16 19:52:30",95.4,"2022-05-16 19:00:30",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",NAN,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",0.001914407,0,0.669,51.36,66.15,62,2.3,"2022-05-16 19:01:30",0,"2022-05-16 19:03:30",1.058,69.93,56.22,70,4.7,"2022-05-16 19:01:00",0,"2022-05-16 19:04:00",-0.021,0
"2022-05-16 21:00:00",17601,83.8,"2022-05-16 20:01:00",12.85,0.061,"2022-05-16 20:21:00",0,"2022-05-16 20:00:30",500,22.04,22.38,"2022-05-16 20:06:30",21.87,"2022-05-16 20:34:30",99.2,100,"2022-05-16 20:35:00",97.6,"2022-05-16 20:00:30",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",0.001959295,0,0.555,40.06,25.69,36,1.4,"2022-05-16 20:03:00",0,"2022-05-16 20:32:30",1.053,59.81,26.52,61,2.2,"2022-05-16 20:20:00",0,"2022-05-16 20:33:30",-0.022,0
"2022-05-16 22:00:00",17602,84.8,"2022-05-16 21:57:30",12.84,0.065,"2022-05-16 21:50:00",0,"2022-05-16 21:00:30",500,22.05,22.24,"2022-05-16 21:20:00",21.87,"2022-05-16 21:54:30",99.3,100,"2022-05-16 21:04:30",97.8,"2022-05-16 21:48:30",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",0.001526027,0,0.766,80.5,52.68,351,1.8,"2022-05-16 21:50:30",0,"2022-05-16 21:06:00",1.245,80.8,47.65,338,2.9,"2022-05-16 21:43:00",0,"2022-05-16 21:20:30",-0.021,0
"2022-05-16 23:00:00",17603,84.3,"2022-05-16 22:20:00",12.83,0.082,"2022-05-16 22:00:30",0,"2022-05-16 22:00:30",500,21.69,22,"2022-05-16 22:02:30",21.41,"2022-05-16 22:43:30",99.2,100,"2022-05-16 22:34:30",98.2,"2022-05-16 22:04:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",0.001592378,0,0.68,46.86,52.54,81,2.1,"2022-05-16 22:47:30",0,"2022-05-16 22:09:30",1.169,42.73,49.71,71,3.4,"2022-05-16 22:54:30",0,"2022-05-16 22:32:00",-0.022,0
"2022-05-17 00:00:00",17604,86.6,"2022-05-16 23:13:00",12.81,0.072,"2022-05-17 00:00:00",0,"2022-05-16 23:00:30",500,21.83,22.03,"2022-05-16 23:30:30",21.69,"2022-05-16 23:54:30",100,100,"2022-05-16 23:04:30",99.7,"2022-05-16 23:01:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",0.001488529,0,1.075,71.95,26.82,280,3.1,"2022-05-16 23:15:30",0,"2022-05-16 23:25:30",1.887,71.72,17.26,47,4.6,"2022-05-16 23:19:30",0.5,"2022-05-16 23:39:30",-0.02,0
"2022-05-17 01:00:00",17605,85.5,"2022-05-17 00:13:30",12.8,0.066,"2022-05-17 00:48:30",0,"2022-05-17 00:00:30",500,21.5,21.64,"2022-05-17 00:55:00",21.34,"2022-05-17 00:26:00",100,100,"2022-05-17 00:00:30",100,"2022-05-17 00:00:30",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",0.001447005,0,0.787,84.1,53.51,89,2.7,"2022-05-17 00:46:00",0,"2022-05-17 00:02:00",1.297,78.37,40.23,83,3.8,"2022-05-17 00:46:00",0,"2022-05-17 00:08:00",-0.022,0
"2022-05-17 02:00:00",17606,85.9,"2022-05-17 02:00:00",12.78,0.076,"2022-05-17 01:00:30",0,"2022-05-17 01:00:30",500,21.5,21.71,"2022-05-17 01:02:30",21.22,"2022-05-17 01:59:00",99.9,100,"2022-05-17 01:00:30",99.3,"2022-05-17 01:46:30",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",0.001296095,0,0.838,97.9,25.23,76,2.4,"2022-05-17 01:24:30",0,"2022-05-17 01:21:30",1.627,102.8,19.76,81,3.7,"2022-05-17 01:12:00",0.6,"2022-05-17 01:20:30",-0.021,0
"2022-05-17 03:00:00",17607,85.8,"2022-05-17 02:06:00",12.76,0.068,"2022-05-17 02:50:00",0,"2022-05-17 02:00:30",500,21.24,21.41,"2022-05-17 02:20:00",21.09,"2022-05-17 02:52:00",100,100,"2022-05-17 02:04:30",99.6,"2022-05-17 02:03:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",0.001219322,0,0.632,85.9,37.35,2,1.9,"2022-05-17 02:16:00",0,"2022-05-17 02:01:30",1.165,101.7,26.91,59,2.9,"2022-05-17 02:17:30",0,"2022-05-17 02:30:00",-0.022,0
"2022-05-17 04:00:00",17608,85.9,"2022-05-17 03:43:00",12.74,0.063,"2022-05-17 03:43:00",0,"2022-05-17 03:00:30",500,21.04,21.23,"2022-05-17 03:02:30",20.79,"2022-05-17 03:44:00",100,100,"2022-05-17 03:00:30",100,"2022-05-17 03:00:30",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",0.001152571,0,0.423,100.6,44.5,347,1.6,"2022-05-17 03:15:30",0,"2022-05-17 03:09:00",1.059,137.9,33.91,156,2.9,"2022-05-17 03:12:00",0,"2022-05-17 03:42:00",-0.023,0
"2022-05-17 05:00:00",17609,87.7,"2022-05-17 04:00:30",12.71,0.053,"2022-05-17 04:42:00",0,"2022-05-17 04:00:30",500,21.14,21.35,"2022-05-17 04:30:00",20.96,"2022-05-17 04:58:30",100,100,"2022-05-17 04:00:30",100,"2022-05-17 04:00:30",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",0.0007805851,0,0.544,208.7,70.08,304,1.5,"2022-05-17 04:42:30",0,"2022-05-17 04:00:30",0.975,181,55.26,250,1.9,"2022-05-17 04:19:00",0,"2022-05-17 04:32:30",-0.023,0
"2022-05-17 06:00:00",17610,88.9,"2022-05-17 05:01:30",12.7,0.318,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",500,21.21,21.45,"2022-05-17 05:20:00",21.06,"2022-05-17 05:09:30",100,100,"2022-05-17 05:00:30",100,"2022-05-17 05:00:30",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",0.2060013,0,0.415,243.5,57.41,238,1,"2022-05-17 05:16:30",0,"2022-05-17 05:01:00",0.739,192.2,54.81,228,2.1,"2022-05-17 05:13:30",0,"2022-05-17 05:03:00",-0.003,0.001
"2022-05-17 07:00:00",17611,87.9,"2022-05-17 07:00:00",12.79,12.85,"2022-05-17 06:04:00",0.074,"2022-05-17 06:05:30",500,21.58,22.2,"2022-05-17 06:53:30",21.08,"2022-05-17 06:02:00",100,100,"2022-05-17 06:00:30",100,"2022-05-17 06:00:30",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",1.685366,0,0.552,48.5,83.3,164,2.2,"2022-05-17 06:59:30",0,"2022-05-17 06:00:30",0.852,94,91.6,131,2.9,"2022-05-17 06:59:30",0,"2022-05-17 06:36:30",0.28,0.302
"2022-05-17 08:00:00",17612,75.65,"2022-05-17 07:52:00",13.54,15.25,"2022-05-17 07:05:30",0.241,"2022-05-17 07:45:30",500,23.38,24.27,"2022-05-17 07:52:30",22.13,"2022-05-17 07:01:00",95.2,100,"2022-05-17 07:00:30",89.6,"2022-05-17 07:58:30",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",4.493559,0,0.993,147.9,43.67,125,2.7,"2022-05-17 07:18:30",0,"2022-05-17 07:27:30",1.488,139.7,33.3,139,3.7,"2022-05-17 07:18:30",0,"2022-05-17 07:36:00",0.832,1.095
"2022-05-17 09:00:00",17613,63.95,"2022-05-17 08:52:00",13.3,15.26,"2022-05-17 08:47:30",0,"2022-05-17 08:42:00",500,24.99,25.86,"2022-05-17 09:00:00",24.03,"2022-05-17 08:03:00",85.9,90.1,"2022-05-17 08:04:30",80.7,"2022-05-17 08:48:30",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",NAN,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",7.15449,0,1.047,128.2,78.34,122,2.6,"2022-05-17 08:41:00",0,"2022-05-17 08:03:30",1.298,123.8,71.04,44,3.6,"2022-05-17 08:50:00",0,"2022-05-17 08:29:30",1.386,1.894
"2022-05-17 10:00:00",17614,51.99,"2022-05-17 10:00:00",13.28,15.64,"2022-05-17 09:12:30",0,"2022-05-17 09:00:30",500,26.71,28.29,"2022-05-17 09:58:00",25.8,"2022-05-17 09:14:30",75.73,80.8,"2022-05-17 09:00:30",66.13,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",12.83176,0,1.641,67.99,42.37,88,3.4,"2022-05-17 09:36:00",0.3,"2022-05-17 09:52:00",2.321,73.08,35.71,72,4.8,"2022-05-17 09:53:00",0.3,"2022-05-17 09:01:00",2.531,2.571
"2022-05-17 11:00:00",17615,49.54,"2022-05-17 10:23:00",13.44,19.09,"2022-05-17 10:16:00",0.098,"2022-05-17 10:08:00",500,28.24,28.89,"2022-05-17 10:50:00",27.7,"2022-05-17 10:42:00",67.64,69.85,"2022-05-17 10:38:00",64.96,"2022-05-17 10:07:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",NAN,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",15.18585,0,1.919,87.2,35.65,90,4.4,"2022-05-17 10:22:30",0,"2022-05-17 10:51:30",2.878,85.7,26.34,113,5.3,"2022-05-17 10:11:00",0.3,"2022-05-17 10:51:30",3.049,3.055
"2022-05-17 12:00:00",17616,52.54,"2022-05-17 11:00:30",13.44,18.59,"2022-05-17 12:00:00",0.127,"2022-05-17 11:15:30",500,28.73,30,"2022-05-17 11:51:30",27.9,"2022-05-17 11:03:30",66.53,71.21,"2022-05-17 11:05:00",61.84,"2022-05-17 11:49:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",NAN,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",15.56646,0,2.137,115.1,36.04,172,4.6,"2022-05-17 11:56:00",0,"2022-05-17 11:21:00",3.239,105.8,28.36,137,6.9,"2022-05-17 11:51:30",0.6,"2022-05-17 11:38:30",3.13,3.295
"2022-05-17 13:00:00",17617,53.94,"2022-05-17 12:01:30",13.44,18.42,"2022-05-17 12:29:30",0.124,"2022-05-17 12:45:30",500,29.7,30.56,"2022-05-17 12:57:30",28.69,"2022-05-17 12:37:00",62.61,66.4,"2022-05-17 12:38:00",60.15,"2022-05-17 12:59:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",NAN,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",16.83356,0,2.167,101.1,36.5,35,5.3,"2022-05-17 12:19:30",0,"2022-05-17 12:03:00",3.124,98.8,29.71,66,6.2,"2022-05-17 12:50:00",0.7,"2022-05-17 12:03:00",3.434,3.28
"2022-05-17 14:00:00",17618,56.17,"2022-05-17 13:40:30",13.19,18.32,"2022-05-17 13:32:00",0,"2022-05-17 13:24:00",500,30.63,31.37,"2022-05-17 13:38:00",29.87,"2022-05-17 14:00:00",57.39,60.96,"2022-05-17 13:54:00",51.55,"2022-05-17 13:28:30",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",NAN,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",15.37801,0,2.307,101.5,36.56,76,4.8,"2022-05-17 13:48:30",0,"2022-05-17 13:53:30",3.23,94.1,30.35,118,5.8,"2022-05-17 13:49:30",0,"2022-05-17 13:31:30",3.174,3.014
"2022-05-17 15:00:00",17619,58.74,"2022-05-17 14:00:30",13.41,18.75,"2022-05-17 14:00:30",0.109,"2022-05-17 14:30:30",500,29.71,30.45,"2022-05-17 14:25:30",29.01,"2022-05-17 14:50:30",62.62,66.53,"2022-05-17 14:51:30",59.49,"2022-05-17 14:18:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",NAN,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",9.757746,0,2.222,102,37.43,80,4.8,"2022-05-17 14:49:30",0.3,"2022-05-17 14:14:00",3.351,97.9,28.5,83,6.6,"2022-05-17 14:49:00",0.3,"2022-05-17 14:20:00",1.993,2.5
"2022-05-17 16:00:00",17620,65.12,"2022-05-17 15:00:30",13.44,13.54,"2022-05-17 15:52:30",0.116,"2022-05-17 15:30:30",500,28.61,29.56,"2022-05-17 15:02:30",27.57,"2022-05-17 15:59:30",67.56,72.24,"2022-05-17 15:57:30",63.6,"2022-05-17 15:01:30",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",NAN,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",5.068696,0,2.177,98.3,29.25,162,4.9,"2022-05-17 15:38:00",0,"2022-05-17 15:02:00",3.443,96.6,21.42,102,6.6,"2022-05-17 15:07:00",0.8,"2022-05-17 15:28:00",1.018,1.804
"2022-05-17 17:00:00",17621,73.03,"2022-05-17 16:00:30",13.07,13.12,"2022-05-17 17:00:00",0,"2022-05-17 16:58:30",500,26.66,27.57,"2022-05-17 16:00:30",25.43,"2022-05-17 17:00:00",76.56,81.8,"2022-05-17 16:55:30",71.01,"2022-05-17 16:03:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",NAN,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",0.995645,0,2.068,106,23.28,109,5.4,"2022-05-17 16:25:30",0.6,"2022-05-17 16:16:00",3.393,101.7,16.6,104,6.8,"2022-05-17 16:27:30",0.9,"2022-05-17 16:33:00",0.183,0.994
"2022-05-17 18:00:00",17622,79.62,"2022-05-17 17:00:30",12.92,0.077,"2022-05-17 18:00:00",0,"2022-05-17 17:09:00",500,24.72,25.44,"2022-05-17 17:01:30",24.03,"2022-05-17 17:58:30",86.7,90.7,"2022-05-17 18:00:00",81.1,"2022-05-17 17:00:30",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",NAN,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",0.04475684,0,1.645,94.1,26.17,115,3.7,"2022-05-17 17:47:00",0.4,"2022-05-17 17:34:30",2.792,94.7,19.5,68,5,"2022-05-17 17:08:00",0.6,"2022-05-17 17:10:30",0.025,0.219
"2022-05-17 19:00:00",17623,81.5,"2022-05-17 18:24:00",12.89,0.051,"2022-05-17 18:46:00",0,"2022-05-17 18:00:30",500,23.43,24.04,"2022-05-17 18:00:30",23.18,"2022-05-17 18:59:30",93.3,95.2,"2022-05-17 18:35:00",90,"2022-05-17 18:00:30",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",NAN,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",0.001985625,0,1.845,84,25.15,100,4.6,"2022-05-17 18:46:30",0.5,"2022-05-17 18:55:00",2.96,84.9,17.3,117,6.3,"2022-05-17 18:46:30",0.4,"2022-05-17 18:54:30",-0.012,0
"2022-05-17 20:00:00",17624,82.4,"2022-05-17 19:23:00",12.87,0.05,"2022-05-17 19:25:00",0,"2022-05-17 19:00:30",500,22.72,23.2,"2022-05-17 19:00:30",22.33,"2022-05-17 19:57:30",95.8,97.6,"2022-05-17 19:50:00",93.5,"2022-05-17 19:02:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",NAN,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",0.002419651,0,1.715,70.65,24.55,95,3.6,"2022-05-17 19:05:00",0,"2022-05-17 19:52:00",2.724,71.24,20.51,77,5.1,"2022-05-17 19:44:00",0.4,"2022-05-17 19:52:00",-0.015,0
"2022-05-17 21:00:00",17625,83.5,"2022-05-17 20:00:30",12.86,0.051,"2022-05-17 20:00:30",0,"2022-05-17 20:00:30",500,22.2,22.45,"2022-05-17 20:15:30",21.96,"2022-05-17 20:59:30",98.3,99.3,"2022-05-17 20:50:00",96.8,"2022-05-17 20:01:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",0.002297168,0,1.632,55.86,22.76,36,4,"2022-05-17 20:02:00",0.6,"2022-05-17 20:29:00",2.695,59.64,16.68,36,4.7,"2022-05-17 20:01:00",1.2,"2022-05-17 20:58:00",-0.017,0
"2022-05-17 22:00:00",17626,83.9,"2022-05-17 21:43:00",12.84,0.054,"2022-05-17 21:04:00",0,"2022-05-17 21:00:30",500,21.43,22.01,"2022-05-17 21:03:30",21.02,"2022-05-17 21:52:00",99.4,100,"2022-05-17 21:20:00",98.3,"2022-05-17 21:01:30",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",0.002072669,0,0.815,47.99,48.84,68,2.3,"2022-05-17 21:55:30",0,"2022-05-17 21:01:30",1.543,52.79,36.13,48,3.6,"2022-05-17 21:57:30",0,"2022-05-17 21:11:30",-0.021,0
"2022-05-17 23:00:00",17627,85.1,"2022-05-17 22:00:30",12.83,0.061,"2022-05-17 22:01:30",0,"2022-05-17 22:00:30",500,21.22,21.5,"2022-05-17 22:42:30",21.02,"2022-05-17 22:13:30",99.5,100,"2022-05-17 22:04:30",98.7,"2022-05-17 22:16:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",0.001713962,0,1.191,49.31,24.5,53,3.2,"2022-05-17 22:31:30",0.3,"2022-05-17 22:30:00",2.274,53.99,15.97,38,4,"2022-05-17 22:53:30",0.8,"2022-05-17 22:35:30",-0.02,0
"2022-05-18 00:00:00",17628,84.9,"2022-05-17 23:16:00",12.81,0.066,"2022-05-17 23:03:30",0,"2022-05-17 23:00:30",500,20.82,21.27,"2022-05-17 23:02:30",20.5,"2022-05-17 23:32:00",100,100,"2022-05-17 23:04:30",99.7,"2022-05-17 23:03:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",0.001671584,0,1.037,34.85,25.81,71,2.7,"2022-05-17 23:54:00",0,"2022-05-17 23:03:00",2.09,45.38,19.44,53,4.3,"2022-05-17 23:55:00",0.3,"2022-05-17 23:14:30",-0.021,0
"2022-05-18 01:00:00",17629,83.7,"2022-05-18 00:57:00",12.79,0.066,"2022-05-18 00:45:00",0,"2022-05-18 00:00:30",500,20.38,20.96,"2022-05-18 00:01:30",19.38,"2022-05-18 00:57:00",100,100,"2022-05-18 00:00:30",100,"2022-05-18 00:00:30",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",0.001599414,0,0.835,61.11,55.65,110,2.3,"2022-05-18 00:01:30",0,"2022-05-18 00:35:30",1.455,55.2,56.29,153,3.7,"2022-05-18 00:24:00",0,"2022-05-18 00:56:30",-0.022,0
"2022-05-18 02:00:00",17630,84.1,"2022-05-18 01:00:30",12.78,0.064,"2022-05-18 01:37:30",0,"2022-05-18 01:00:30",500,19.88,20.34,"2022-05-18 02:00:00",19.5,"2022-05-18 01:52:00",100,100,"2022-05-18 01:00:30",100,"2022-05-18 01:00:30",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",0.001619183,0,0.436,111.4,62.53,51,1.7,"2022-05-18 01:59:30",0,"2022-05-18 01:02:30",0.878,64.36,51.02,49,2.9,"2022-05-18 01:59:00",0,"2022-05-18 01:13:00",-0.024,0
"2022-05-18 03:00:00",17631,87.3,"2022-05-18 02:00:30",12.77,0.063,"2022-05-18 02:32:30",0,"2022-05-18 02:00:30",500,20.89,21.16,"2022-05-18 03:00:00",20.39,"2022-05-18 02:00:30",100,100,"2022-05-18 02:00:30",100,"2022-05-18 02:00:30",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",0.000684068,0,1.208,37.09,20.15,3,2.3,"2022-05-18 02:18:00",0.4,"2022-05-18 02:04:30",2.202,42.32,14.92,358,3.7,"2022-05-18 02:16:30",1.1,"2022-05-18 03:00:00",-0.02,0
"2022-05-18 04:00:00",17632,89.5,"2022-05-18 03:56:30",12.75,0.056,"2022-05-18 03:47:30",0,"2022-05-18 03:00:30",500,21.29,21.49,"2022-05-18 03:57:30",21.08,"2022-05-18 03:04:30",100,100,"2022-05-18 03:00:30",100,"2022-05-18 03:00:30",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",0.0005004236,0,1.453,20.68,17.6,40,3.1,"2022-05-18 03:43:30",0.6,"2022-05-18 03:05:30",2.313,18.37,13.07,27,4.5,"2022-05-18 03:42:00",0.7,"2022-05-18 03:05:30",-0.019,0
"2022-05-18 05:00:00",17633,87.9,"2022-05-18 04:34:00",12.72,0.059,"2022-05-18 04:14:00",0,"2022-05-18 04:00:30",500,21.27,21.48,"2022-05-18 04:02:30",21.08,"2022-05-18 04:41:00",100,100,"2022-05-18 04:00:30",100,"2022-05-18 04:00:30",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",0.0007697369,0,1.524,25.3,17.26,27,3,"2022-05-18 04:14:00",0,"2022-05-18 04:51:00",2.34,23.92,12.01,3,3.9,"2022-05-18 04:46:00",1.1,"2022-05-18 04:40:00",-0.019,0
"2022-05-18 06:00:00",17634,88.7,"2022-05-18 05:16:30",12.7,1.117,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",500,21.23,21.36,"2022-05-18 05:00:30",21.08,"2022-05-18 05:22:00",100,100,"2022-05-18 05:00:30",100,"2022-05-18 05:00:30",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",0.2808431,0,0.941,16.31,17.89,16,2.6,"2022-05-18 05:01:00",0,"2022-05-18 05:24:30",1.579,16.79,18.99,7,3.6,"2022-05-18 05:12:30",0.4,"2022-05-18 05:57:00",0.004,0.001
"2022-05-18 07:00:00",17635,81.5,"2022-05-18 06:58:30",12.86,12.97,"2022-05-18 06:01:30",0.134,"2022-05-18 06:21:00",500,21.83,22.59,"2022-05-18 06:59:00",21.28,"2022-05-18 06:04:30",99.1,100,"2022-05-18 06:00:30",93.2,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",2.955298,0,0.959,37.77,29.01,38,3.6,"2022-05-18 06:56:00",0,"2022-05-18 06:17:00",1.508,37.21,17.62,54,3.9,"2022-05-18 06:57:00",0.3,"2022-05-18 06:06:30",0.516,0.301
"2022-05-18 08:00:00",17636,73.01,"2022-05-18 08:00:00",13.35,15.62,"2022-05-18 07:08:30",0.001,"2022-05-18 07:57:00",500,23.16,24.41,"2022-05-18 08:00:00",22.46,"2022-05-18 07:04:00",90.7,94.1,"2022-05-18 07:19:30",84.7,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",5.643159,0,1.26,40.92,33,62,2.5,"2022-05-18 07:16:30",0.3,"2022-05-18 07:39:00",1.76,41.27,27.19,111,3.6,"2022-05-18 07:17:00",0.3,"2022-05-18 07:47:00",1.04,1.098
"2022-05-18 09:00:00",17637,51.93,"2022-05-18 08:57:30",13.25,14.96,"2022-05-18 08:14:00",0,"2022-05-18 08:22:00",500,25.2,26.14,"2022-05-18 08:52:30",24.43,"2022-05-18 08:00:30",77.56,85.1,"2022-05-18 08:01:30",70.16,"2022-05-18 08:55:30",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",NAN,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",12.58846,0,2.187,30.26,32.26,44,4.5,"2022-05-18 08:54:30",0.5,"2022-05-18 08:32:30",2.975,32.57,25.33,27,6.1,"2022-05-18 08:54:30",0,"2022-05-18 08:17:00",2.373,1.902
"2022-05-18 10:00:00",17638,51.46,"2022-05-18 09:45:30",13.48,19.19,"2022-05-18 09:44:00",0.142,"2022-05-18 10:00:00",500,26.51,27.5,"2022-05-18 09:42:00",25.67,"2022-05-18 09:20:30",69.8,74.27,"2022-05-18 09:22:30",64.56,"2022-05-18 09:53:30",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",14.74276,0,2.636,23.6,30.09,18,5.8,"2022-05-18 09:24:00",0.5,"2022-05-18 09:49:00",3.52,26.73,27.19,13,8.3,"2022-05-18 09:28:00",1,"2022-05-18 09:14:30",2.811,2.582
"2022-05-18 11:00:00",17639,51.16,"2022-05-18 10:17:00",13.24,18.58,"2022-05-18 10:15:00",0,"2022-05-18 10:11:00",500,27.82,28.87,"2022-05-18 11:00:00",26.66,"2022-05-18 10:01:00",63.46,69.44,"2022-05-18 10:02:00",58.37,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",16.34819,0,2.324,38.32,32.77,1,5.1,"2022-05-18 10:44:30",0,"2022-05-18 10:51:00",3.09,39.5,30.63,359,6.9,"2022-05-18 10:32:00",0.7,"2022-05-18 10:12:30",3.225,3.067
"2022-05-18 12:00:00",17640,51.77,"2022-05-18 11:14:00",13.44,18.97,"2022-05-18 11:13:30",0.131,"2022-05-18 11:45:30",500,29.06,30,"2022-05-18 11:51:30",28.36,"2022-05-18 11:18:30",57.55,60.6,"2022-05-18 11:16:00",53.56,"2022-05-18 11:52:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",NAN,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",18.24236,0,2.568,34.19,35.71,6,5.5,"2022-05-18 11:08:00",0.5,"2022-05-18 11:02:00",3.487,33.12,30.36,24,6.6,"2022-05-18 11:45:00",0.4,"2022-05-18 11:31:30",3.648,3.315
"2022-05-18 13:00:00",17641,54.55,"2022-05-18 12:01:30",13.44,19.15,"2022-05-18 12:46:00",0.126,"2022-05-18 12:45:30",500,29.43,30.27,"2022-05-18 12:57:30",28.75,"2022-05-18 12:12:00",55.15,59.72,"2022-05-18 12:20:00",52.34,"2022-05-18 12:30:30",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",NAN,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",14.95618,0,2.873,13.86,31.62,59,5.1,"2022-05-18 12:42:30",0.5,"2022-05-18 12:20:00",4.066,11.72,28.84,22,8.1,"2022-05-18 12:08:00",0.6,"2022-05-18 12:20:00",2.993,3.303
"2022-05-18 14:00:00",17642,60.15,"2022-05-18 13:02:00",13.44,18.95,"2022-05-18 13:32:30",0.117,"2022-05-18 13:45:30",500,29.96,30.52,"2022-05-18 13:21:30",29.21,"2022-05-18 13:16:00",54.11,56.75,"2022-05-18 13:16:30",51.09,"2022-05-18 13:21:30",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",NAN,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",14.81079,0,2.948,29.4,25.33,16,5.9,"2022-05-18 13:06:00",0.6,"2022-05-18 13:15:00",3.962,31.48,25.41,5,7.9,"2022-05-18 14:00:00",0.6,"2022-05-18 13:13:00",2.985,3.027
"2022-05-18 15:00:00",17643,61.56,"2022-05-18 14:01:00",13.44,18.73,"2022-05-18 14:52:00",0.113,"2022-05-18 14:30:30",500,29.79,30.32,"2022-05-18 14:05:00",29.08,"2022-05-18 14:55:30",54.04,56.42,"2022-05-18 14:55:30",51.47,"2022-05-18 14:08:30",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",NAN,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",10.0309,0,2.822,25.62,25.74,23,5.6,"2022-05-18 14:05:30",1.1,"2022-05-18 14:37:30",3.847,26.25,23.02,26,7.1,"2022-05-18 14:00:30",0.8,"2022-05-18 14:37:00",2.036,2.52
"2022-05-18 16:00:00",17644,66.24,"2022-05-18 15:00:30",13.44,18.91,"2022-05-18 15:03:30",0.118,"2022-05-18 15:45:30",500,29.24,29.61,"2022-05-18 15:32:30",28.81,"2022-05-18 15:08:00",55.13,57.86,"2022-05-18 15:10:30",52.78,"2022-05-18 15:33:30",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",NAN,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",5.5976,0,2.279,34.88,22.45,51,5.5,"2022-05-18 15:04:00",0.4,"2022-05-18 15:33:00",3.435,34.71,18.68,46,7.4,"2022-05-18 15:19:00",1.1,"2022-05-18 15:48:00",1.146,1.822
"2022-05-18 17:00:00",17645,71.34,"2022-05-18 16:00:30",13.26,13.34,"2022-05-18 17:00:00",0,"2022-05-18 16:36:00",500,28.17,29.28,"2022-05-18 16:05:00",27.05,"2022-05-18 16:59:30",60.28,67.49,"2022-05-18 17:00:00",54.27,"2022-05-18 16:05:30",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",NAN,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",1.99879,0,1.942,44,20.32,77,5,"2022-05-18 16:19:30",0.8,"2022-05-18 16:42:00",3.059,46.84,13.77,59,5.9,"2022-05-18 16:32:30",1.3,"2022-05-18 16:54:00",0.403,1.004
"2022-05-18 18:00:00",17646,75.88,"2022-05-18 17:00:30",12.94,0.092,"2022-05-18 18:00:00",0,"2022-05-18 17:13:00",500,25.99,26.99,"2022-05-18 17:00:30",25.21,"2022-05-18 18:00:00",72.56,77.38,"2022-05-18 18:00:00",66.98,"2022-05-18 17:00:30",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",NAN,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",0.07747514,0,2.014,39.73,15.08,28,3.7,"2022-05-18 17:26:00",0.9,"2022-05-18 17:21:00",3.525,48.4,11.16,38,5,"2022-05-18 17:34:30",0.9,"2022-05-18 17:14:30",0.049,0.22
"2022-05-18 19:00:00",17647,80.5,"2022-05-18 18:00:30",12.9,0.051,"2022-05-18 18:57:00",0,"2022-05-18 18:00:30",500,24.72,25.26,"2022-05-18 18:02:30",24.23,"2022-05-18 19:00:00",84.3,90.5,"2022-05-18 18:59:30",76.87,"2022-05-18 18:00:30",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",NAN,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",0.001802289,0,2.4,31.81,13.3,51,4.5,"2022-05-18 18:41:00",0.9,"2022-05-18 18:30:00",3.909,37.16,12.46,52,5.9,"2022-05-18 18:09:30",1.7,"2022-05-18 18:22:30",0.001,0
"2022-05-18 20:00:00",17648,82,"2022-05-18 19:00:30",12.88,0.05,"2022-05-18 20:00:00",0,"2022-05-18 19:00:30",500,23.71,24.21,"2022-05-18 19:02:30",23.31,"2022-05-18 20:00:00",94.3,96.9,"2022-05-18 19:50:00",89.9,"2022-05-18 19:00:30",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",NAN,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",0.002375879,0,2.799,32.32,17.86,49,5.2,"2022-05-18 19:44:30",1.2,"2022-05-18 19:11:00",4.442,40.28,11.77,62,7,"2022-05-18 20:00:00",2.1,"2022-05-18 19:13:00",-0.008,0
"2022-05-18 21:00:00",17649,83.4,"2022-05-18 20:18:30",12.87,0.049,"2022-05-18 20:21:30",0,"2022-05-18 20:00:30",500,22.96,23.36,"2022-05-18 20:02:30",22.72,"2022-05-18 21:00:00",96.8,97.6,"2022-05-18 20:19:30",96,"2022-05-18 20:47:30",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",0.002404553,0,2.989,36.26,13.91,45,5.5,"2022-05-18 20:49:30",1.4,"2022-05-18 20:12:00",4.79,39.7,10.47,29,7.3,"2022-05-18 20:03:00",2.3,"2022-05-18 20:17:30",-0.011,0
"2022-05-18 22:00:00",17650,84.1,"2022-05-18 21:01:00",12.84,0.05,"2022-05-18 21:05:30",0,"2022-05-18 21:00:30",500,22.51,22.79,"2022-05-18 21:02:30",22.33,"2022-05-18 21:59:30",98.6,100,"2022-05-18 21:49:30",96.5,"2022-05-18 21:01:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",0.002280959,0,3.182,31.66,16.65,15,6.1,"2022-05-18 21:41:00",1.5,"2022-05-18 21:43:30",5.013,35.73,12.7,52,7.9,"2022-05-18 21:57:00",2.3,"2022-05-18 22:00:00",-0.013,0
"2022-05-18 23:00:00",17651,85.6,"2022-05-18 22:00:30",12.84,0.052,"2022-05-18 22:03:00",0,"2022-05-18 22:00:30",500,22.36,22.55,"2022-05-18 22:03:30",22.21,"2022-05-18 22:43:30",100,100,"2022-05-18 22:04:30",99.7,"2022-05-18 22:01:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",0.001959504,0,2.888,24.43,17.4,22,5.5,"2022-05-18 22:03:00",1,"2022-05-18 22:29:00",4.388,31.22,13.28,41,8.4,"2022-05-18 22:26:30",1.8,"2022-05-18 22:54:30",-0.015,0
"2022-05-19 00:00:00",17652,86.5,"2022-05-18 23:21:00",12.82,0.052,"2022-05-18 23:54:30",0,"2022-05-18 23:00:30",500,22.22,22.41,"2022-05-18 23:45:00",22.07,"2022-05-18 23:04:30",99.3,100,"2022-05-18 23:04:30",98.5,"2022-05-18 23:19:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",0.001647146,0,1.75,21.84,23.94,10,4.6,"2022-05-18 23:14:00",0.3,"2022-05-18 23:49:30",2.462,24.03,20.73,0,5.6,"2022-05-18 23:56:30",0.5,"2022-05-18 23:49:30",-0.017,0
"2022-05-19 01:00:00",17653,87.2,"2022-05-19 00:51:30",12.81,0.052,"2022-05-19 00:03:00",0,"2022-05-19 00:00:30",500,22.1,22.23,"2022-05-19 00:29:00",22,"2022-05-19 00:48:30",98.3,99.9,"2022-05-19 00:05:00",97.4,"2022-05-19 00:30:30",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",0.001639579,0,2.279,17.51,21.2,14,4.7,"2022-05-19 00:14:00",0.3,"2022-05-19 00:54:00",3.107,18.55,18.95,359,6.3,"2022-05-19 00:50:30",0.9,"2022-05-19 00:54:00",-0.015,0
"2022-05-19 02:00:00",17654,87.7,"2022-05-19 01:06:00",12.8,0.054,"2022-05-19 01:32:00",0,"2022-05-19 01:00:30",500,22.01,22.12,"2022-05-19 01:17:30",21.94,"2022-05-19 01:40:30",98.5,99.4,"2022-05-19 01:35:00",97.6,"2022-05-19 01:18:30",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",0.001872049,0,1.848,0.45,18.25,353,4.1,"2022-05-19 01:14:00",0.6,"2022-05-19 01:01:00",2.614,357.7,18.19,13,4.3,"2022-05-19 01:27:30",0.7,"2022-05-19 01:02:30",-0.017,0
"2022-05-19 03:00:00",17655,85.6,"2022-05-19 02:46:00",12.79,0.056,"2022-05-19 02:23:00",0,"2022-05-19 02:00:30",500,21.87,22.12,"2022-05-19 02:17:00",21.58,"2022-05-19 02:54:30",99,100,"2022-05-19 02:50:00",98,"2022-05-19 02:01:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",0.001837313,0,1.43,0.567,14.14,18,2.7,"2022-05-19 02:14:00",0.5,"2022-05-19 02:28:30",2.076,354.9,12.65,349,4,"2022-05-19 02:10:00",0.8,"2022-05-19 02:44:00",-0.019,0
"2022-05-19 04:00:00",17656,87.1,"2022-05-19 03:00:30",12.77,0.055,"2022-05-19 03:53:30",0,"2022-05-19 03:00:30",500,21.69,21.85,"2022-05-19 03:31:00",21.51,"2022-05-19 04:00:00",99.6,100,"2022-05-19 03:04:30",98.2,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",0.001475257,0,1.678,1.648,19.48,332,3.8,"2022-05-19 03:16:30",0,"2022-05-19 03:54:00",2.595,354.2,17.08,346,4.9,"2022-05-19 03:24:30",0.9,"2022-05-19 03:52:30",-0.018,0
"2022-05-19 05:00:00",17657,86.7,"2022-05-19 04:05:30",12.75,0.055,"2022-05-19 04:20:30",0,"2022-05-19 04:00:30",500.1,21.49,21.6,"2022-05-19 04:47:30",21.35,"2022-05-19 04:07:00",97.8,98.7,"2022-05-19 04:05:00",96.5,"2022-05-19 04:59:30",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",0.001556738,0,1.282,349.9,22.26,1,2.8,"2022-05-19 04:43:00",0,"2022-05-19 04:16:30",1.993,343.5,20.72,354,4,"2022-05-19 04:56:00",0.6,"2022-05-19 04:24:30",-0.019,0
"2022-05-19 06:00:00",17658,85.7,"2022-05-19 05:16:30",12.73,1.184,"2022-05-19 05:00:30",0,"2022-05-19 05:31:30",500.1,21.44,21.55,"2022-05-19 05:55:00",21.35,"2022-05-19 05:23:30",98.2,100,"2022-05-19 05:50:00",96.2,"2022-05-19 05:02:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",0.2299427,0,1.828,9.56,12.59,346,3.9,"2022-05-19 05:54:30",0.8,"2022-05-19 05:13:30",2.652,3.057,9.97,351,4.2,"2022-05-19 05:20:00",1.4,"2022-05-19 05:58:30",0.001,0.001
"2022-05-19 07:00:00",17659,76.23,"2022-05-19 06:58:00",12.83,13.21,"2022-05-19 06:01:00",0.119,"2022-05-19 06:00:30",500,22.32,23.1,"2022-05-19 06:59:00",21.48,"2022-05-19 06:02:00",96.4,100,"2022-05-19 06:05:00",89.8,"2022-05-19 06:57:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",3.160677,0,1.955,7.502,18.16,29,3.9,"2022-05-19 06:57:00",0.4,"2022-05-19 06:16:30",2.719,2.258,15.78,27,5.5,"2022-05-19 06:59:30",0.8,"2022-05-19 06:34:30",0.537,0.3
"2022-05-19 08:00:00",17660,69.47,"2022-05-19 08:00:00",13.33,16.32,"2022-05-19 07:16:00",0,"2022-05-19 07:51:00",500,23.59,24.58,"2022-05-19 08:00:00",22.92,"2022-05-19 07:19:30",87,90.5,"2022-05-19 07:08:00",82.3,"2022-05-19 07:59:30",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",6.436626,0,3.155,0.48,16.31,350,5.2,"2022-05-19 07:47:30",1.1,"2022-05-19 07:17:00",4.447,358,15.61,327,7.1,"2022-05-19 07:46:30",2,"2022-05-19 07:13:00",1.12,1.096
"2022-05-19 09:00:00",17661,60.69,"2022-05-19 08:44:00",13.27,15.4,"2022-05-19 08:14:00",0,"2022-05-19 08:56:00",500,25.26,26,"2022-05-19 08:41:30",24.43,"2022-05-19 08:22:00",78.16,83.6,"2022-05-19 08:23:30",73.35,"2022-05-19 08:47:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",10.96303,0,3.205,357.4,17.8,23,5.6,"2022-05-19 08:48:30",0.5,"2022-05-19 08:46:00",4.408,351,16.63,11,6.6,"2022-05-19 08:01:00",1.8,"2022-05-19 08:56:30",1.996,1.896
"2022-05-19 10:00:00",17662,56.04,"2022-05-19 09:52:30",13.27,16.86,"2022-05-19 09:06:30",0,"2022-05-19 09:00:30",500,27.01,27.96,"2022-05-19 09:56:00",25.47,"2022-05-19 09:07:00",68.05,76.22,"2022-05-19 09:08:00",61.73,"2022-05-19 09:56:30",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",NAN,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",14.58341,0,2.9,351.1,21.41,347,5.8,"2022-05-19 09:57:00",0.5,"2022-05-19 09:22:30",4.29,344.1,20.79,358,8.4,"2022-05-19 09:57:00",0,"2022-05-19 09:11:30",2.785,2.576
"2022-05-19 11:00:00",17663,56.21,"2022-05-19 10:32:30",13.44,18.57,"2022-05-19 10:16:00",0.104,"2022-05-19 10:36:00",500,28.7,29.79,"2022-05-19 11:00:00",27.77,"2022-05-19 10:13:30",59.86,63.98,"2022-05-19 10:15:00",54.73,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",NAN,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",17.87913,0,3.433,359.2,18.57,343,6,"2022-05-19 10:55:30",0,"2022-05-19 10:58:30",4.699,350.5,16.32,331,8.5,"2022-05-19 10:44:00",1.3,"2022-05-19 10:04:00",3.468,3.062
"2022-05-19 12:00:00",17664,55.22,"2022-05-19 11:24:00",13.44,18.4,"2022-05-19 11:08:30",0.126,"2022-05-19 11:30:30",500,29.98,30.71,"2022-05-19 11:31:30",28.94,"2022-05-19 11:03:00",54.43,58.77,"2022-05-19 11:07:00",51.49,"2022-05-19 11:41:30",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",NAN,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",16.31681,0,2.333,332,30.69,351,5.7,"2022-05-19 11:42:00",0,"2022-05-19 11:11:00",4.258,325.9,20.96,350,7.8,"2022-05-19 11:37:00",1,"2022-05-19 11:41:00",3.336,3.309
"2022-05-19 13:00:00",17665,57.67,"2022-05-19 12:04:00",13.44,18.42,"2022-05-19 12:49:00",0.119,"2022-05-19 12:30:30",500,30.5,31.64,"2022-05-19 12:47:30",29.6,"2022-05-19 12:26:00",51.96,54.67,"2022-05-19 12:07:00",48.42,"2022-05-19 12:42:30",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",NAN,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",13.62432,0,2.882,345.6,24.49,302,6,"2022-05-19 12:38:30",0,"2022-05-19 12:42:00",4.356,339.3,21.84,334,8.6,"2022-05-19 12:13:00",1.6,"2022-05-19 12:07:00",2.78,3.297
"2022-05-19 14:00:00",17666,60.17,"2022-05-19 13:00:30",13.44,18.31,"2022-05-19 13:29:00",0.114,"2022-05-19 13:15:30",500,30.56,31.51,"2022-05-19 13:27:30",29.73,"2022-05-19 13:07:00",50.6,53.75,"2022-05-19 13:07:30",48.22,"2022-05-19 13:29:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",NAN,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",9.428569,0,2.612,349.5,23.83,339,7.1,"2022-05-19 13:14:30",0.5,"2022-05-19 13:10:30",3.881,344.6,21.68,345,7.2,"2022-05-19 13:02:00",1.5,"2022-05-19 13:07:30",1.95,3.027
"2022-05-19 15:00:00",17667,64.53,"2022-05-19 14:09:30",13.44,18.42,"2022-05-19 14:21:00",0.108,"2022-05-19 14:30:30",500,30.54,31.69,"2022-05-19 14:02:00",30.12,"2022-05-19 14:22:00",50,51.79,"2022-05-19 14:24:00",47.38,"2022-05-19 14:02:30",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",NAN,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",4.240564,0,2.362,354.1,25.9,356,5,"2022-05-19 14:07:30",0,"2022-05-19 14:32:30",3.407,350.9,21.81,350,6.9,"2022-05-19 14:36:30",0.6,"2022-05-19 14:32:30",0.897,2.521
"2022-05-19 16:00:00",17668,71.14,"2022-05-19 15:00:30",13.48,16.63,"2022-05-19 15:59:30",0.121,"2022-05-19 15:04:00",500,30.15,30.86,"2022-05-19 15:06:30",29.86,"2022-05-19 15:32:00",51.47,53.03,"2022-05-19 15:41:30",49.32,"2022-05-19 15:05:30",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",NAN,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",2.699706,0,2.593,8.82,15.01,2,4.9,"2022-05-19 15:54:00",1.1,"2022-05-19 15:37:30",3.703,5.08,17.77,4,7.4,"2022-05-19 15:02:00",1.9,"2022-05-19 15:15:30",0.581,1.821
"2022-05-19 17:00:00",17669,75.52,"2022-05-19 16:00:30",13.2,13.25,"2022-05-19 17:00:00",0.001,"2022-05-19 16:49:30",500,29.47,30.19,"2022-05-19 16:11:30",28.42,"2022-05-19 17:00:00",55.86,61.5,"2022-05-19 17:00:00",51.73,"2022-05-19 16:03:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",NAN,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",1.747289,0,2.116,24.24,17.87,5,3.9,"2022-05-19 16:11:00",0.5,"2022-05-19 16:51:30",3.246,27.34,17.29,64,5.5,"2022-05-19 16:05:30",1.4,"2022-05-19 16:37:30",0.369,1.003
"2022-05-19 18:00:00",17670,76.23,"2022-05-19 17:00:30",12.94,0.067,"2022-05-19 18:00:00",0,"2022-05-19 17:11:00",500,27.48,28.42,"2022-05-19 17:00:30",26.72,"2022-05-19 17:58:30",65.46,68.93,"2022-05-19 17:59:00",61.24,"2022-05-19 17:03:30",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",NAN,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",0.04142521,0,2.587,36.02,15.24,26,5,"2022-05-19 17:48:00",1,"2022-05-19 17:05:00",4.232,38.9,10.63,50,7.3,"2022-05-19 17:54:30",1.6,"2022-05-19 17:09:00",0.074,0.22
"2022-05-19 19:00:00",17671,80.5,"2022-05-19 18:00:30",12.9,0.05,"2022-05-19 18:57:00",0,"2022-05-19 18:00:30",500,26.2,26.76,"2022-05-19 18:02:30",25.47,"2022-05-19 18:58:30",73.17,81.6,"2022-05-19 19:00:00",68.34,"2022-05-19 18:00:30",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",NAN,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",0.001349566,0,2.876,37.53,14.79,66,6.3,"2022-05-19 18:59:30",1.1,"2022-05-19 18:43:00",4.702,41.1,11.41,53,8.3,"2022-05-19 18:48:00",2.3,"2022-05-19 18:28:30",0.021,0
"2022-05-19 20:00:00",17672,82.1,"2022-05-19 19:08:00",12.88,0.049,"2022-05-19 19:33:30",0,"2022-05-19 19:00:30",500,24.78,25.52,"2022-05-19 19:02:30",24.23,"2022-05-19 19:57:30",90.4,94.5,"2022-05-19 19:59:00",81.2,"2022-05-19 19:01:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",NAN,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",0.001814933,0,3.428,31.52,14.92,6,6.1,"2022-05-19 19:37:00",1.4,"2022-05-19 19:48:00",5.097,34.87,13.52,17,9.2,"2022-05-19 19:38:00",2,"2022-05-19 19:03:30",0,0
"2022-05-19 21:00:00",17673,83.2,"2022-05-19 20:37:30",12.86,0.049,"2022-05-19 20:44:00",0,"2022-05-19 20:00:30",500,23.81,24.27,"2022-05-19 20:02:30",23.44,"2022-05-19 20:59:30",95.4,96.5,"2022-05-19 21:00:00",93.9,"2022-05-19 20:03:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",0.001959657,0,2.782,24.04,14.68,25,5.5,"2022-05-19 20:22:00",1.1,"2022-05-19 20:53:30",4.268,24.17,13.57,10,6.6,"2022-05-19 20:37:00",1.3,"2022-05-19 20:53:30",-0.01,0
"2022-05-19 22:00:00",17674,83.8,"2022-05-19 21:51:00",12.85,0.048,"2022-05-19 21:48:30",0,"2022-05-19 21:00:30",500,23.31,23.54,"2022-05-19 21:20:00",23.05,"2022-05-19 21:55:30",97.6,98.9,"2022-05-19 21:50:00",96,"2022-05-19 21:02:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",0.002115115,0,2.123,31.1,16.88,20,3.9,"2022-05-19 21:57:30",0.6,"2022-05-19 21:43:00",3.247,36.98,12.9,41,7.9,"2022-05-19 21:56:30",1.6,"2022-05-19 21:16:30",-0.014,0
"2022-05-19 23:00:00",17675,84.1,"2022-05-19 22:01:00",12.84,0.048,"2022-05-19 22:14:30",0,"2022-05-19 22:00:30",500,22.98,23.1,"2022-05-19 22:02:30",22.92,"2022-05-19 22:43:30",99.3,100,"2022-05-19 22:49:30",98.4,"2022-05-19 22:02:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",0.002021086,0,1.97,31.94,48.75,177,6.7,"2022-05-19 22:17:00",0,"2022-05-19 22:58:30",2.762,31.12,36.67,158,8,"2022-05-19 22:02:00",0,"2022-05-19 22:50:30",-0.017,0
"2022-05-20 00:00:00",17676,84.2,"2022-05-19 23:35:00",12.81,0.051,"2022-05-19 23:00:30",0,"2022-05-19 23:00:30",500,22.92,23.04,"2022-05-19 23:17:30",22.79,"2022-05-19 23:43:30",99.7,100,"2022-05-19 23:04:30",99,"2022-05-19 23:34:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",0.001682174,0,1.683,24.49,32.02,11,4,"2022-05-19 23:49:30",0.5,"2022-05-19 23:18:30",2.318,20.58,27.68,17,4.8,"2022-05-19 23:53:30",0.6,"2022-05-19 23:03:00",-0.018,0
"2022-05-20 01:00:00",17677,84.4,"2022-05-20 00:01:00",12.81,0.052,"2022-05-20 00:09:00",0,"2022-05-20 00:00:30",500,22.81,22.94,"2022-05-20 00:34:00",22.66,"2022-05-20 00:56:00",98.3,100,"2022-05-20 00:04:30",96.5,"2022-05-20 00:49:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",0.001765427,0,2.281,8.88,15.71,347,4.2,"2022-05-20 00:07:30",0.8,"2022-05-20 00:05:00",3.157,6.365,14.54,337,6.3,"2022-05-20 00:31:00",1.4,"2022-05-20 01:00:00",-0.015,0
"2022-05-20 02:00:00",17678,82.9,"2022-05-20 02:00:00",12.8,0.052,"2022-05-20 01:46:00",0,"2022-05-20 01:00:30",500,22.78,22.86,"2022-05-20 01:32:30",22.72,"2022-05-20 01:11:00",96.3,97.4,"2022-05-20 01:05:00",95.2,"2022-05-20 01:47:30",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",0.001210427,0,1.499,358.4,23.21,20,4.1,"2022-05-20 01:52:30",0,"2022-05-20 01:06:30",2.192,355.9,21.67,3,5.1,"2022-05-20 01:56:30",0,"2022-05-20 01:08:00",-0.016,0
"2022-05-20 03:00:00",17679,82.2,"2022-05-20 02:37:00",12.79,0.052,"2022-05-20 02:02:30",0,"2022-05-20 02:00:30",500,22.68,22.85,"2022-05-20 02:17:30",22.46,"2022-05-20 02:58:00",95.3,96,"2022-05-20 02:59:00",94.5,"2022-05-20 02:16:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",0.001407178,0,1.797,359.2,18.71,340,4.6,"2022-05-20 02:08:00",0,"2022-05-20 02:51:30",2.684,352.7,16.75,349,4.7,"2022-05-20 02:10:30",0.3,"2022-05-20 02:47:30",-0.014,0
"2022-05-20 04:00:00",17680,81.9,"2022-05-20 03:38:30",12.77,0.052,"2022-05-20 03:24:00",0,"2022-05-20 03:00:30",500,22.49,22.64,"2022-05-20 03:29:00",22.39,"2022-05-20 03:57:00",96.4,97.6,"2022-05-20 03:50:00",95.6,"2022-05-20 03:17:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",0.001254421,0,1.83,2.225,17.98,352,3.7,"2022-05-20 03:56:30",0.5,"2022-05-20 03:48:30",2.633,359.1,19.74,6,5.1,"2022-05-20 03:33:00",1,"2022-05-20 03:08:30",-0.015,0
"2022-05-20 05:00:00",17681,81.2,"2022-05-20 04:53:30",12.73,0.052,"2022-05-20 04:09:30",0,"2022-05-20 04:00:30",500,22.51,22.68,"2022-05-20 04:47:30",22.39,"2022-05-20 04:07:30",96.7,98,"2022-05-20 04:05:00",95.8,"2022-05-20 04:48:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",0.001077845,0,2.362,6.801,11.44,6,4.3,"2022-05-20 04:26:30",1,"2022-05-20 04:10:30",3.367,0.496,11.44,22,5.9,"2022-05-20 04:26:00",1,"2022-05-20 04:10:30",-0.013,0
"2022-05-20 06:00:00",17682,81.4,"2022-05-20 05:01:00",12.73,1.556,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",500,22.26,22.65,"2022-05-20 05:01:00",22.13,"2022-05-20 05:26:00",97.7,98.6,"2022-05-20 05:50:00",96.2,"2022-05-20 05:00:30",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",0.2589737,0,1.579,0.311,20.23,314,4,"2022-05-20 05:18:00",0,"2022-05-20 05:54:00",2.426,353.6,24.95,302,5.4,"2022-05-20 05:17:30",0.9,"2022-05-20 05:43:00",0.005,0.001
"2022-05-20 07:00:00",17683,74.45,"2022-05-20 07:00:00",12.79,12.87,"2022-05-20 06:01:30",0.004,"2022-05-20 06:06:00",500,22.73,23.55,"2022-05-20 06:59:00",22.26,"2022-05-20 06:05:30",96.8,98.9,"2022-05-20 06:05:30",92.6,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",2.418551,0,1.545,355.6,34.71,12,3.4,"2022-05-20 06:51:00",0,"2022-05-20 06:00:30",2.223,344.3,31.79,11,4.3,"2022-05-20 06:51:00",0.7,"2022-05-20 06:07:00",0.413,0.298
"2022-05-20 08:00:00",17684,61.7,"2022-05-20 07:53:00",13.3,16.72,"2022-05-20 07:36:00",0,"2022-05-20 07:33:30",500,24.78,25.75,"2022-05-20 07:49:00",23.57,"2022-05-20 07:01:00",85.6,92.2,"2022-05-20 07:04:30",79.15,"2022-05-20 07:58:30",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",6.413732,0,1.617,355.2,27.76,266,3.4,"2022-05-20 07:33:30",0,"2022-05-20 07:46:00",2.298,348.6,26.95,294,4.7,"2022-05-20 07:56:00",0.4,"2022-05-20 07:38:00",1.209,1.088
"2022-05-20 09:00:00",17685,56.82,"2022-05-20 08:50:30",13.25,13.7,"2022-05-20 08:11:30",0,"2022-05-20 08:09:00",500,26.56,27.32,"2022-05-20 08:47:30",25.47,"2022-05-20 08:03:00",74.65,80.2,"2022-05-20 08:04:30",69.84,"2022-05-20 08:48:30",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",NAN,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",9.058537,0,1.379,323.4,36.06,337,3.6,"2022-05-20 08:50:00",0,"2022-05-20 08:35:00",2.654,313.8,26.91,300,5.1,"2022-05-20 08:28:00",0,"2022-05-20 08:19:00",1.792,1.887
"2022-05-20 10:00:00",17686,48.84,"2022-05-20 10:00:00",13.25,18.1,"2022-05-20 09:11:30",0,"2022-05-20 09:01:00",500,28.32,29.45,"2022-05-20 09:57:30",27.05,"2022-05-20 09:01:30",65.66,71.34,"2022-05-20 09:04:30",62.23,"2022-05-20 09:49:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",NAN,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",15.11396,0,1.429,338.9,41.83,312,3.6,"2022-05-20 09:15:30",0,"2022-05-20 09:25:30",2.29,335.1,36.43,293,4.4,"2022-05-20 09:03:00",0,"2022-05-20 09:35:30",3.085,2.563
"2022-05-20 11:00:00",17687,45.75,"2022-05-20 10:13:00",13.41,18.6,"2022-05-20 10:38:30",0.105,"2022-05-20 10:02:00",500,29.56,30.33,"2022-05-20 10:55:00",28.62,"2022-05-20 10:23:00",60.62,63.54,"2022-05-20 10:01:00",57.54,"2022-05-20 10:58:30",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",NAN,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",13.46198,0,1.278,332.5,69.15,174,3.7,"2022-05-20 10:35:30",0,"2022-05-20 10:03:00",1.723,323.4,62.85,181,4.3,"2022-05-20 10:15:00",0,"2022-05-20 10:03:00",2.809,3.043
"2022-05-20 12:00:00",17688,32.16,"2022-05-20 11:26:00",13.41,19.04,"2022-05-20 11:56:00",0.133,"2022-05-20 11:30:30",500,30.09,30.76,"2022-05-20 11:56:30",29.6,"2022-05-20 11:06:00",58.15,60.36,"2022-05-20 11:06:30",55.66,"2022-05-20 11:57:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",NAN,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",7.306106,0,0.983,215.8,89.6,150,2.6,"2022-05-20 11:02:00",0,"2022-05-20 11:03:00",1.357,232.1,97.2,161,3.4,"2022-05-20 11:03:00",0,"2022-05-20 11:18:30",1.536,3.287
"2022-05-20 13:00:00",17689,54.96,"2022-05-20 12:00:30",13.44,19.25,"2022-05-20 12:41:00",0.133,"2022-05-20 12:45:30",500,29.88,30.34,"2022-05-20 12:00:30",29.4,"2022-05-20 12:22:00",60.24,63.01,"2022-05-20 12:23:30",56.91,"2022-05-20 12:00:30",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",NAN,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",6.518733,0,1.731,158.3,25.2,79,3.2,"2022-05-20 12:06:30",0.4,"2022-05-20 12:43:00",2.6,149.4,18.3,268,4.8,"2022-05-20 12:14:30",0,"2022-05-20 13:00:00",1.35,3.267
"2022-05-20 14:00:00",17690,60.91,"2022-05-20 13:22:30",13.44,18.88,"2022-05-20 13:12:00",0.117,"2022-05-20 13:45:30",500,29.38,30.85,"2022-05-20 13:10:00",28.16,"2022-05-20 13:55:30",63.96,73.37,"2022-05-20 13:42:30",58.13,"2022-05-20 13:03:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",NAN,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",10.30338,0,2.994,134.4,29.46,121,7.9,"2022-05-20 13:39:30",0.6,"2022-05-20 13:00:30",4.725,124.3,23.26,130,9.3,"2022-05-20 13:40:30",0.4,"2022-05-20 13:01:00",2.056,2.989
"2022-05-20 15:00:00",17691,64.76,"2022-05-20 14:00:30",13.45,13.58,"2022-05-20 15:00:00",0.116,"2022-05-20 14:00:30",500,28.18,29.2,"2022-05-20 14:32:30",26.59,"2022-05-20 15:00:00",70.13,79.95,"2022-05-20 15:00:00",57.66,"2022-05-20 14:03:30",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",NAN,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",5.775709,0,2.664,114,32.88,17,5.4,"2022-05-20 14:11:30",0.8,"2022-05-20 14:56:30",4.103,109.8,29.25,64,8,"2022-05-20 14:11:30",0.5,"2022-05-20 14:43:30",1.139,2.482
"2022-05-20 16:00:00",17692,68.16,"2022-05-20 15:00:30",12.99,13.05,"2022-05-20 16:00:00",0,"2022-05-20 15:38:00",500,24.5,26.6,"2022-05-20 15:00:30",22.09,"2022-05-20 16:00:00",87.5,93.8,"2022-05-20 15:35:00",79.35,"2022-05-20 15:01:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",NAN,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",0.5256378,0,3.284,155.6,38.85,204,7.2,"2022-05-20 15:20:30",0.6,"2022-05-20 15:00:30",5.022,149.4,37.62,207,10.3,"2022-05-20 15:20:30",1.8,"2022-05-20 15:00:30",0.12,1.792
"2022-05-20 17:00:00",17693,74.97,"2022-05-20 16:00:30",12.92,11.52,"2022-05-20 16:59:00",0,"2022-05-20 16:37:00",500,21.81,22.23,"2022-05-20 16:51:30",21.35,"2022-05-20 16:28:00",96,98.3,"2022-05-20 16:59:30",93.1,"2022-05-20 16:00:30",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",NAN,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",0.1842209,0,3.686,183.8,17.42,139,7.7,"2022-05-20 16:24:30",1.1,"2022-05-20 16:09:30",5.268,177.6,14.63,169,9.6,"2022-05-20 16:48:00",1.7,"2022-05-20 16:06:00",0.04,0.995
"2022-05-20 18:00:00",17694,78.21,"2022-05-20 17:59:30",12.89,0.067,"2022-05-20 18:00:00",0,"2022-05-20 17:00:30",500,21.87,22.22,"2022-05-20 17:01:30",21.68,"2022-05-20 17:59:30",97.7,98.7,"2022-05-20 17:05:00",97,"2022-05-20 17:33:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",NAN,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",0.01386001,0,3.597,169,16.63,196,7.1,"2022-05-20 17:14:30",0.9,"2022-05-20 17:48:00",5.535,161.8,13.59,175,10.6,"2022-05-20 17:11:30",1.9,"2022-05-20 17:55:30",0.008,0.22
"2022-05-20 19:00:00",17695,77.61,"2022-05-20 18:59:00",12.86,0.052,"2022-05-20 19:00:00",0,"2022-05-20 18:00:30",500,21.62,21.74,"2022-05-20 18:02:30",21.48,"2022-05-20 18:58:00",98.2,99.4,"2022-05-20 18:50:00",97.2,"2022-05-20 18:19:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",NAN,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",0.001498687,0,2.424,177.9,17.81,204,5.1,"2022-05-20 18:58:00",0.9,"2022-05-20 18:35:00",3.643,169.6,16.21,177,7.3,"2022-05-20 18:02:00",1.2,"2022-05-20 18:29:30",0.001,0
"2022-05-20 20:00:00",17696,77.57,"2022-05-20 19:05:30",12.85,0.05,"2022-05-20 19:32:00",0,"2022-05-20 19:00:30",500,21.29,21.55,"2022-05-20 19:02:30",21.15,"2022-05-20 19:58:00",99.4,100,"2022-05-20 19:34:30",98.3,"2022-05-20 19:01:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",NAN,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",0.001693154,0,1.439,175.4,19.15,151,4,"2022-05-20 19:01:00",0.3,"2022-05-20 19:15:30",2.276,171.8,17.95,162,5.4,"2022-05-20 19:00:30",0.7,"2022-05-20 19:18:30",0,0
"2022-05-20 21:00:00",17697,77.2,"2022-05-20 21:00:00",12.83,0.05,"2022-05-20 20:53:30",0,"2022-05-20 20:00:30",500,21.3,21.49,"2022-05-20 20:54:00",21.09,"2022-05-20 20:03:30",98,100,"2022-05-20 20:04:30",96.1,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",0.001235948,0,1.892,181.9,22.54,164,3.9,"2022-05-20 20:31:30",0.8,"2022-05-20 20:34:30",2.861,175.3,18.33,165,4.9,"2022-05-20 20:51:00",1.5,"2022-05-20 20:10:30",0.001,0
"2022-05-20 22:00:00",17698,76.68,"2022-05-20 21:57:00",12.82,0.05,"2022-05-20 21:15:00",0,"2022-05-20 21:00:30",500,21.19,21.47,"2022-05-20 21:03:00",21.02,"2022-05-20 21:57:00",95.4,96.7,"2022-05-20 21:05:00",94.2,"2022-05-20 21:31:30",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",0.001129223,0,2.265,167.3,17.13,159,4.5,"2022-05-20 21:29:30",0.6,"2022-05-20 21:06:00",3.654,158.4,12.94,151,8.2,"2022-05-20 21:34:30",1.3,"2022-05-20 21:05:00",0.004,0
"2022-05-20 23:00:00",17699,76.15,"2022-05-20 22:59:30",12.81,0.05,"2022-05-20 22:51:00",0,"2022-05-20 22:00:30",500,20.98,21.08,"2022-05-20 22:02:30",20.89,"2022-05-20 22:51:00",96.6,97.7,"2022-05-20 22:35:00",94.9,"2022-05-20 22:00:30",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",0.001023323,0,3.102,173.5,15.37,207,7.7,"2022-05-20 22:47:30",0.9,"2022-05-20 22:18:00",4.572,168.5,13.21,189,7.6,"2022-05-20 22:47:30",2.6,"2022-05-20 22:02:30",0.004,0
"2022-05-21 00:00:00",17700,76.02,"2022-05-20 23:33:30",12.79,0.049,"2022-05-20 23:26:30",0,"2022-05-20 23:00:30",500,20.97,21.08,"2022-05-20 23:20:00",20.89,"2022-05-20 23:57:00",97.7,99.2,"2022-05-20 23:50:00",95.8,"2022-05-20 23:03:30",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",0.0009373662,0,1.92,182.3,23.37,176,6.5,"2022-05-20 23:13:30",0.5,"2022-05-20 23:31:00",2.978,179.8,19.5,192,8.6,"2022-05-20 23:19:00",0.9,"2022-05-20 23:31:00",0.001,0
"2022-05-21 01:00:00",17701,75.99,"2022-05-21 00:12:00",12.72,0.05,"2022-05-21 00:01:00",0,"2022-05-21 00:00:30",500,20.91,21.07,"2022-05-21 00:47:00",20.82,"2022-05-21 00:40:30",99,99.9,"2022-05-21 00:50:00",98.2,"2022-05-21 00:18:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",0.001108626,0,1.73,178.2,15.04,156,3.2,"2022-05-21 00:09:00",0.5,"2022-05-21 00:35:30",2.626,170.5,11.63,163,4.3,"2022-05-21 00:03:00",1.5,"2022-05-21 00:32:00",0,0
"2022-05-21 02:00:00",17702,76.01,"2022-05-21 01:59:00",12.76,0.051,"2022-05-21 01:37:30",0,"2022-05-21 01:00:30",500,20.99,21.11,"2022-05-21 01:19:00",20.89,"2022-05-21 01:42:00",99.7,100,"2022-05-21 01:04:30",99,"2022-05-21 01:01:30",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",0.0008699522,0,1.329,184.7,19.88,190,2.4,"2022-05-21 01:48:30",0.3,"2022-05-21 01:05:30",2.143,177.3,17.2,198,3.3,"2022-05-21 01:07:00",0.9,"2022-05-21 01:18:00",-0.001,0
"2022-05-21 03:00:00",17703,75.6,"2022-05-21 02:46:30",12.72,0.051,"2022-05-21 02:32:00",0,"2022-05-21 02:00:30",500,21,21.09,"2022-05-21 02:35:00",20.96,"2022-05-21 02:33:00",99.7,100,"2022-05-21 02:04:30",99.1,"2022-05-21 02:48:30",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",0.0007399822,0,0.989,203.4,25.81,258,2.5,"2022-05-21 02:37:30",0,"2022-05-21 02:54:00",1.448,194.2,21.59,253,2.9,"2022-05-21 02:41:30",0,"2022-05-21 02:53:30",-0.001,0
"2022-05-21 04:00:00",17704,75.54,"2022-05-21 03:59:30",12.7,0.051,"2022-05-21 03:00:30",0,"2022-05-21 03:00:30",500,21.04,21.16,"2022-05-21 03:45:00",20.95,"2022-05-21 03:06:00",99.9,100,"2022-05-21 03:04:30",99.4,"2022-05-21 03:01:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",0.0006888046,0,0.375,263.3,37.42,246,1,"2022-05-21 03:41:00",0,"2022-05-21 03:03:30",0.558,261.9,39.74,226,1.3,"2022-05-21 03:40:00",0,"2022-05-21 03:02:00",-0.001,0
"2022-05-21 05:00:00",17705,75.54,"2022-05-21 04:05:30",12.68,0.051,"2022-05-21 04:32:30",0,"2022-05-21 04:00:30",500,21.13,21.35,"2022-05-21 04:46:30",21.08,"2022-05-21 04:38:30",100,100,"2022-05-21 04:00:30",100,"2022-05-21 04:00:30",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",0.0006516174,0,0.556,201.9,23.39,184,1.3,"2022-05-21 04:53:30",0,"2022-05-21 04:17:00",0.855,195.3,20.95,163,1.8,"2022-05-21 04:50:00",0,"2022-05-21 04:26:00",-0.001,0
"2022-05-21 06:00:00",17706,75.99,"2022-05-21 05:01:00",12.68,0.163,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",500,21.02,21.23,"2022-05-21 05:02:00",20.89,"2022-05-21 05:46:00",100,100,"2022-05-21 05:00:30",100,"2022-05-21 05:00:30",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",0.08512474,0.4,0.546,213.9,53.49,319,1.6,"2022-05-21 05:02:30",0,"2022-05-21 05:07:30",0.747,207.9,61.78,312,2.3,"2022-05-21 05:03:00",0,"2022-05-21 05:45:00",0.007,0.001
"2022-05-21 07:00:00",17707,74.78,"2022-05-21 07:00:00",12.71,12.77,"2022-05-21 06:01:00",0.035,"2022-05-21 06:02:30",500,21.21,21.5,"2022-05-21 06:57:30",21.02,"2022-05-21 06:10:30",100,100,"2022-05-21 06:00:30",100,"2022-05-21 06:00:30",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",1.229327,0,0.532,233.6,35.32,184,1.4,"2022-05-21 06:51:30",0,"2022-05-21 06:00:30",0.778,231.1,42.89,164,2,"2022-05-21 06:54:30",0,"2022-05-21 06:01:30",0.19,0.298
"2022-05-21 08:00:00",17708,68.66,"2022-05-21 07:40:30",13.33,13.5,"2022-05-21 08:00:00",0.143,"2022-05-21 07:59:30",500,22.02,22.39,"2022-05-21 07:52:30",21.41,"2022-05-21 07:01:00",99.8,100,"2022-05-21 07:00:30",98.8,"2022-05-21 07:59:30",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",3.466602,0,1.484,168.1,23.19,155,4.7,"2022-05-21 07:53:30",0.3,"2022-05-21 07:05:30",2.287,159.2,20.55,158,5.8,"2022-05-21 07:53:30",0.5,"2022-05-21 07:05:30",0.599,1.086
"2022-05-21 09:00:00",17709,70.68,"2022-05-21 08:00:30",13.43,13.5,"2022-05-21 08:01:00",0.165,"2022-05-21 08:00:30",500,22.03,22.6,"2022-05-21 08:21:30",21.55,"2022-05-21 08:48:30",99.6,100,"2022-05-21 08:06:00",98.1,"2022-05-21 08:32:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",3.961826,0.6,2.63,172.5,21.6,186,5.1,"2022-05-21 08:38:30",0.6,"2022-05-21 08:21:30",3.787,165.5,16.56,173,6.8,"2022-05-21 08:36:30",1.4,"2022-05-21 08:21:00",0.655,1.881
"2022-05-21 10:00:00",17710,63.77,"2022-05-21 10:00:00",13.39,14.46,"2022-05-21 09:02:30",0.001,"2022-05-21 09:16:30",500,22.54,24.21,"2022-05-21 09:55:00",21.42,"2022-05-21 09:16:30",96.6,100,"2022-05-21 09:00:30",86.4,"2022-05-21 09:58:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",8.427271,0,1.946,171.3,25,170,4.3,"2022-05-21 09:58:00",0.5,"2022-05-21 09:07:30",2.871,166.2,18.43,156,6,"2022-05-21 09:59:00",0.8,"2022-05-21 09:07:00",1.502,2.55
"2022-05-21 11:00:00",17711,59.35,"2022-05-21 11:00:00",13.54,19.89,"2022-05-21 10:34:30",0.129,"2022-05-21 10:32:00",500,25.27,26.59,"2022-05-21 10:58:30",24.17,"2022-05-21 10:02:00",81.8,87.6,"2022-05-21 10:01:00",74.34,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",12.18245,0,2.33,168.6,21.84,180,4.7,"2022-05-21 10:00:30",0.7,"2022-05-21 10:27:00",3.552,158.5,19.11,162,6,"2022-05-21 10:15:30",1.4,"2022-05-21 10:27:00",2.283,3.027
"2022-05-21 12:00:00",17712,55.92,"2022-05-21 11:34:00",13.51,18.33,"2022-05-21 11:53:00",0.115,"2022-05-21 11:04:00",500,27.28,28.09,"2022-05-21 12:00:00",26.4,"2022-05-21 11:01:30",69.47,75.86,"2022-05-21 11:11:30",63,"2022-05-21 11:58:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",16.7168,0,2.887,166.9,23.77,118,5.9,"2022-05-21 11:54:30",0.8,"2022-05-21 11:18:00",4.321,159.4,19.2,126,8.4,"2022-05-21 11:32:00",1,"2022-05-21 11:06:30",3.204,3.278
"2022-05-21 13:00:00",17713,57.04,"2022-05-21 12:10:30",13.48,18.63,"2022-05-21 12:36:00",0.105,"2022-05-21 12:17:30",500,28.3,29.08,"2022-05-21 12:36:00",27.51,"2022-05-21 12:20:30",63.14,66.27,"2022-05-21 12:20:30",60.34,"2022-05-21 12:31:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",14.96141,0,3.099,163.2,22.15,152,5.5,"2022-05-21 12:06:30",0.7,"2022-05-21 12:14:30",4.732,155.6,17.94,180,7.4,"2022-05-21 12:59:30",2.2,"2022-05-21 12:12:30",2.911,3.27
"2022-05-21 14:00:00",17714,60.03,"2022-05-21 13:54:30",13.48,18.62,"2022-05-21 13:14:30",0.107,"2022-05-21 13:45:30",500,28.66,29.27,"2022-05-21 13:48:30",27.91,"2022-05-21 13:57:00",61.87,65.42,"2022-05-21 13:57:30",58.85,"2022-05-21 13:31:30",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",13.51635,0,3.228,164.8,20.7,174,6.7,"2022-05-21 13:26:30",1,"2022-05-21 13:21:00",4.815,156.3,17.8,168,7.8,"2022-05-21 13:34:00",2,"2022-05-21 13:46:00",2.642,2.999
"2022-05-21 15:00:00",17715,61.41,"2022-05-21 14:00:30",13.48,19.25,"2022-05-21 14:38:30",0.105,"2022-05-21 14:45:30",500,27.97,28.69,"2022-05-21 14:06:30",26.98,"2022-05-21 14:38:00",65.69,69.39,"2022-05-21 14:37:30",60.14,"2022-05-21 14:17:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",10.04367,0,3.211,160.9,24.92,160,6.2,"2022-05-21 14:31:00",0.7,"2022-05-21 14:53:00",4.758,150.6,19.01,160,8.4,"2022-05-21 14:31:00",1.1,"2022-05-21 14:55:00",1.944,2.491
"2022-05-21 16:00:00",17716,65.63,"2022-05-21 15:06:00",13.48,16.4,"2022-05-21 15:26:30",0.106,"2022-05-21 15:00:30",500,26.97,28.49,"2022-05-21 15:01:30",26.07,"2022-05-21 15:33:30",69.67,73.29,"2022-05-21 16:00:00",63.53,"2022-05-21 15:02:30",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",4.365492,0,2.832,151.9,19.49,151,5.6,"2022-05-21 15:47:30",1,"2022-05-21 15:14:00",4.652,141.9,15.29,136,7.6,"2022-05-21 15:02:30",2.5,"2022-05-21 15:05:00",0.843,1.8
"2022-05-21 17:00:00",17717,72.29,"2022-05-21 16:01:30",13.17,13.22,"2022-05-21 17:00:00",0,"2022-05-21 16:55:00",500,25.4,26.47,"2022-05-21 16:00:30",24.56,"2022-05-21 17:00:00",77.6,84.4,"2022-05-21 16:59:30",72.18,"2022-05-21 16:22:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",1.9195,0,2.873,152.4,18.53,170,5.7,"2022-05-21 16:02:00",1,"2022-05-21 16:58:00",4.694,145.5,14.9,162,7.8,"2022-05-21 16:19:00",1.8,"2022-05-21 16:53:00",0.353,0.993
"2022-05-21 18:00:00",17718,76.96,"2022-05-21 17:00:30",12.94,0.078,"2022-05-21 18:00:00",0,"2022-05-21 17:07:30",500,23.31,24.51,"2022-05-21 17:02:30",22.2,"2022-05-21 17:58:00",89.3,94.6,"2022-05-21 18:00:00",83.7,"2022-05-21 17:00:30",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",0.0345399,0,3.415,164.9,18.24,164,9.2,"2022-05-21 17:24:00",0.7,"2022-05-21 17:59:30",5.13,158.5,13.93,153,10.2,"2022-05-21 17:24:00",1.3,"2022-05-21 17:11:30",0.03,0.22
"2022-05-21 19:00:00",17719,80.1,"2022-05-21 18:00:30",12.9,0.051,"2022-05-21 18:57:30",0,"2022-05-21 18:00:30",500,22.3,22.47,"2022-05-21 19:00:00",22.13,"2022-05-21 18:07:00",96.7,97.8,"2022-05-21 18:34:30",94.1,"2022-05-21 18:00:30",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",0.001375285,0,3.753,166.8,13.65,203,6.8,"2022-05-21 18:13:30",1.4,"2022-05-21 18:53:00",5.699,159,11.86,158,9.7,"2022-05-21 18:16:00",2.7,"2022-05-21 18:47:00",-0.009,0
"2022-05-21 20:00:00",17720,80.6,"2022-05-21 19:59:00",12.88,0.051,"2022-05-21 19:04:00",0,"2022-05-21 19:00:30",500,22.4,22.58,"2022-05-21 19:32:30",22,"2022-05-21 19:59:30",97.1,99.4,"2022-05-21 19:59:00",95.8,"2022-05-21 19:17:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",0.001286433,0.4,3.434,166.3,15.45,155,6.5,"2022-05-21 19:54:30",0.8,"2022-05-21 19:36:30",5.261,157.8,12.9,162,8.8,"2022-05-21 19:55:00",2.2,"2022-05-21 19:36:30",-0.01,0
"2022-05-21 21:00:00",17721,80.2,"2022-05-21 20:59:30",12.87,0.049,"2022-05-21 20:22:00",0,"2022-05-21 20:00:30",500,21.78,22.07,"2022-05-21 20:02:30",21.67,"2022-05-21 20:53:00",99.2,100,"2022-05-21 20:04:30",98.2,"2022-05-21 20:15:30",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",0.001272436,0,3.151,162.2,14.02,174,6.2,"2022-05-21 20:10:30",1.2,"2022-05-21 20:18:00",5.179,154,10.63,147,8.9,"2022-05-21 20:10:30",2.7,"2022-05-21 20:53:00",-0.014,0
"2022-05-21 22:00:00",17722,79.22,"2022-05-21 21:58:30",12.83,0.048,"2022-05-21 21:30:30",0,"2022-05-21 21:00:30",500,21.81,22,"2022-05-21 21:56:30",21.74,"2022-05-21 21:37:00",99,100,"2022-05-21 21:05:00",98.2,"2022-05-21 21:47:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",0.00111709,0,3.069,169.4,16.32,198,6,"2022-05-21 21:48:30",1.3,"2022-05-21 21:18:00",4.531,163.7,11.4,163,8.3,"2022-05-21 21:11:00",2.3,"2022-05-21 21:58:00",-0.014,0
"2022-05-21 23:00:00",17723,79.22,"2022-05-21 22:00:30",12.85,0.048,"2022-05-21 22:03:00",0,"2022-05-21 22:00:30",500,21.6,21.98,"2022-05-21 22:00:30",21.3,"2022-05-21 22:58:30",99.9,100,"2022-05-21 22:13:00",98.6,"2022-05-21 22:01:30",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",0.001023258,0.8,2.284,171.9,16.82,180,4.4,"2022-05-21 22:01:00",0.4,"2022-05-21 22:53:30",3.536,166.4,13.29,176,5.9,"2022-05-21 22:00:30",1.5,"2022-05-21 22:29:30",-0.017,0
"2022-05-22 00:00:00",17724,79.74,"2022-05-21 23:41:30",12.83,0.048,"2022-05-21 23:38:00",0,"2022-05-21 23:00:30",500,21.34,21.5,"2022-05-21 23:30:30",21.22,"2022-05-21 23:05:30",100,100,"2022-05-21 23:00:30",100,"2022-05-21 23:00:30",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",0.000912854,0.6,2.387,170.8,18.41,156,4.7,"2022-05-21 23:07:30",0.7,"2022-05-21 23:48:00",3.638,166.2,13.37,190,8,"2022-05-21 23:07:00",1.4,"2022-05-21 23:35:30",-0.017,0
"2022-05-22 01:00:00",17725,79.54,"2022-05-22 00:59:30",12.82,0.048,"2022-05-22 00:23:00",0,"2022-05-22 00:00:30",500,21.1,21.27,"2022-05-22 00:02:30",21.02,"2022-05-22 00:25:30",100,100,"2022-05-22 00:00:30",100,"2022-05-22 00:00:30",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",0.0007298693,1.6,2.073,167.1,17.39,118,5.1,"2022-05-22 00:03:00",0.4,"2022-05-22 01:00:00",3.261,159.2,11.57,157,6.2,"2022-05-22 00:06:30",1.4,"2022-05-22 00:46:00",-0.018,0
"2022-05-22 02:00:00",17726,79.5,"2022-05-22 01:13:00",12.8,0.048,"2022-05-22 01:39:30",0,"2022-05-22 01:00:30",500,20.94,21.23,"2022-05-22 01:32:30",20.66,"2022-05-22 01:59:30",100,100,"2022-05-22 01:00:30",100,"2022-05-22 01:00:30",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",0.0009421067,0.6,2.746,167.1,18.97,171,5.4,"2022-05-22 01:59:30",0.9,"2022-05-22 01:07:00",4.233,159.9,15.43,158,10,"2022-05-22 01:59:00",0.9,"2022-05-22 01:33:00",-0.016,0
"2022-05-22 03:00:00",17727,80.3,"2022-05-22 02:00:30",12.79,0.048,"2022-05-22 02:13:30",0,"2022-05-22 02:00:30",500,20.63,20.88,"2022-05-22 02:14:00",20.43,"2022-05-22 02:38:00",100,100,"2022-05-22 02:00:30",100,"2022-05-22 02:00:30",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",0.000521543,0,3.429,176.2,15.95,194,8.1,"2022-05-22 02:08:00",1.4,"2022-05-22 03:00:00",5.006,170.4,12.46,174,8.8,"2022-05-22 02:08:00",2.5,"2022-05-22 02:26:30",-0.015,0
"2022-05-22 04:00:00",17728,79.8,"2022-05-22 03:59:30",12.78,0.048,"2022-05-22 03:05:30",0,"2022-05-22 03:00:30",500,20.78,20.97,"2022-05-22 03:30:00",20.63,"2022-05-22 03:09:30",100,100,"2022-05-22 03:00:30",100,"2022-05-22 03:00:30",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",0.0003956657,0,2.356,174.1,17.81,189,6.6,"2022-05-22 03:03:00",0.9,"2022-05-22 03:22:30",3.541,172.5,14.63,166,7.1,"2022-05-22 03:03:00",0.5,"2022-05-22 03:36:00",-0.017,0
"2022-05-22 05:00:00",17729,79.28,"2022-05-22 04:59:00",12.75,0.049,"2022-05-22 04:07:30",0,"2022-05-22 04:00:30",500,20.8,20.9,"2022-05-22 05:00:00",20.7,"2022-05-22 04:01:00",99.9,100,"2022-05-22 04:04:30",99.4,"2022-05-22 04:34:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",0.0005668997,0,2.332,174.3,16.43,162,4.3,"2022-05-22 04:22:00",1.1,"2022-05-22 04:29:00",3.578,170,10.99,167,5.6,"2022-05-22 04:22:00",2,"2022-05-22 04:39:00",-0.017,0
"2022-05-22 06:00:00",17730,79.23,"2022-05-22 05:58:00",12.74,0.386,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",500,20.87,20.99,"2022-05-22 05:32:30",20.82,"2022-05-22 05:23:30",99.4,100,"2022-05-22 05:04:30",98.3,"2022-05-22 05:59:30",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",0.119081,0,2.974,162.3,18.62,193,6.3,"2022-05-22 05:53:30",0.9,"2022-05-22 05:01:00",4.667,154.5,13.98,159,8.5,"2022-05-22 05:56:30",1.4,"2022-05-22 05:00:30",-0.007,0.001
"2022-05-22 07:00:00",17731,74.92,"2022-05-22 07:00:00",12.75,12.83,"2022-05-22 06:03:00",0.046,"2022-05-22 06:00:30",500,21.17,21.8,"2022-05-22 07:00:00",20.89,"2022-05-22 06:04:30",96.8,98.8,"2022-05-22 06:05:00",94.2,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",2.322334,0,3.806,163.8,15.51,157,8.5,"2022-05-22 06:05:30",1.4,"2022-05-22 06:33:00",5.796,155.3,11.33,148,9.2,"2022-05-22 06:04:30",2.7,"2022-05-22 06:02:30",0.346,0.297
"2022-05-22 08:00:00",17732,73.17,"2022-05-22 07:32:30",13.56,15.66,"2022-05-22 07:04:30",0.22,"2022-05-22 07:51:00",500,21.99,22.22,"2022-05-22 07:51:30",21.74,"2022-05-22 07:04:30",93.8,95.2,"2022-05-22 07:06:30",92.5,"2022-05-22 07:30:30",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",4.217692,0,4.151,160.2,15.1,162,8.2,"2022-05-22 07:43:30",1.7,"2022-05-22 07:51:00",6.436,154.3,11.21,126,10.2,"2022-05-22 07:42:30",2.1,"2022-05-22 07:51:00",0.665,1.089
"2022-05-22 09:00:00",17733,69.54,"2022-05-22 08:39:00",13.38,17.16,"2022-05-22 08:19:00",0.001,"2022-05-22 08:15:30",500,22.77,23.51,"2022-05-22 08:59:30",22.13,"2022-05-22 08:07:00",88.2,93.7,"2022-05-22 08:04:30",82.7,"2022-05-22 08:57:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",NAN,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",8.399244,0,4.888,161.1,15.73,148,8.7,"2022-05-22 08:33:00",1.6,"2022-05-22 08:07:00",7.31,155,11.93,130,10.9,"2022-05-22 08:53:30",2.6,"2022-05-22 08:07:00",1.349,1.887
"2022-05-22 10:00:00",17734,62.94,"2022-05-22 09:53:00",13.54,19.3,"2022-05-22 09:27:30",0.131,"2022-05-22 09:30:30",500,24.5,25.49,"2022-05-22 09:47:30",23.51,"2022-05-22 09:02:00",78.77,83.1,"2022-05-22 09:01:00",75.63,"2022-05-22 09:33:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",NAN,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",14.05242,0,4.723,162,19.03,187,8.9,"2022-05-22 09:40:30",1.9,"2022-05-22 09:47:30",7.295,155.8,13.25,159,11,"2022-05-22 09:05:00",3.7,"2022-05-22 09:42:30",2.389,2.56
"2022-05-22 11:00:00",17735,59.92,"2022-05-22 10:55:30",13.27,15.3,"2022-05-22 10:57:00",0,"2022-05-22 10:39:30",500,25.66,26.87,"2022-05-22 10:51:30",24.63,"2022-05-22 10:04:30",75.32,81.3,"2022-05-22 10:05:00",69.56,"2022-05-22 10:47:30",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",NAN,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",16.86559,0,4.538,161.7,16.67,155,8.8,"2022-05-22 10:59:30",2.2,"2022-05-22 10:01:30",6.874,153.1,11.16,156,10.3,"2022-05-22 10:12:00",3.3,"2022-05-22 10:00:30",2.961,3.033
"2022-05-22 12:00:00",17736,62.12,"2022-05-22 11:00:30",13.27,15.62,"2022-05-22 12:00:00",0,"2022-05-22 11:23:30",500,26.49,27.67,"2022-05-22 11:57:30",25.02,"2022-05-22 11:01:00",70.02,79.3,"2022-05-22 11:01:30",67.03,"2022-05-22 11:57:30",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",NAN,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",18.61858,0,4.272,159.9,19.55,141,7.6,"2022-05-22 11:30:00",0.6,"2022-05-22 11:10:00",6.626,153.9,16.21,161,11.2,"2022-05-22 11:15:30",2.8,"2022-05-22 11:45:30",3.362,3.28
"2022-05-22 13:00:00",17737,61.88,"2022-05-22 12:11:00",13.27,15.7,"2022-05-22 12:54:00",0,"2022-05-22 12:05:00",500,26.65,27.6,"2022-05-22 12:07:30",25.75,"2022-05-22 12:18:30",72.36,78.19,"2022-05-22 12:20:30",65.09,"2022-05-22 12:03:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",NAN,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",17.15913,0,4.814,179.1,21.31,210,10.9,"2022-05-22 12:14:30",1.5,"2022-05-22 12:28:00",6.741,175.4,16.63,195,12.7,"2022-05-22 12:14:30",3.2,"2022-05-22 12:44:30",3.054,3.256
"2022-05-22 14:00:00",17738,66.18,"2022-05-22 13:24:00",13.26,13.54,"2022-05-22 13:44:30",0,"2022-05-22 13:44:00",500,25.51,27.25,"2022-05-22 13:10:00",23.51,"2022-05-22 13:55:00",75.89,85.7,"2022-05-22 13:56:00",66.72,"2022-05-22 13:10:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",NAN,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",9.037489,0,4.212,170.4,19.77,178,10.1,"2022-05-22 13:30:30",1,"2022-05-22 13:03:30",6.327,162.1,15.69,180,12.7,"2022-05-22 13:32:00",2.4,"2022-05-22 13:56:00",1.61,2.99
"2022-05-22 15:00:00",17739,73.74,"2022-05-22 14:46:00",13.3,13.52,"2022-05-22 14:33:00",0,"2022-05-22 14:51:30",500,23.81,25.14,"2022-05-22 14:30:00",22.72,"2022-05-22 14:56:00",86.1,92.3,"2022-05-22 14:49:30",80.3,"2022-05-22 14:32:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",4.719001,0,3.582,167.6,18.23,170,7,"2022-05-22 14:45:30",0.7,"2022-05-22 14:02:00",5.445,159.2,14.9,130,10.6,"2022-05-22 14:43:00",2,"2022-05-22 14:24:30",0.812,2.483
"2022-05-22 16:00:00",17740,79.47,"2022-05-22 15:00:30",13.31,13.4,"2022-05-22 15:51:00",0,"2022-05-22 15:04:00",500,23.48,23.79,"2022-05-22 15:11:30",22.86,"2022-05-22 15:01:00",83.4,89.1,"2022-05-22 15:04:30",77.9,"2022-05-22 15:46:30",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",NAN,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",2.567665,0,2.954,172,19.99,118,6.2,"2022-05-22 15:46:30",1.3,"2022-05-22 15:08:00",4.354,164.2,18.11,138,8.6,"2022-05-22 15:42:30",1.6,"2022-05-22 15:04:00",0.444,1.801
"2022-05-22 17:00:00",17741,79.6,"2022-05-22 16:51:30",13.2,13.26,"2022-05-22 17:00:00",0.001,"2022-05-22 16:53:30",500,23.43,23.76,"2022-05-22 16:35:00",22.98,"2022-05-22 16:57:00",80.6,83.2,"2022-05-22 16:42:00",78.29,"2022-05-22 16:00:30",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",NAN,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",1.3431,0,3.298,177.6,18.42,137,7.4,"2022-05-22 16:51:30",0.6,"2022-05-22 16:48:30",4.767,171.7,15.66,144,7.8,"2022-05-22 16:38:30",1.4,"2022-05-22 16:08:30",0.231,0.998
"2022-05-22 18:00:00",17742,80.1,"2022-05-22 17:00:30",12.94,0.133,"2022-05-22 18:00:00",0,"2022-05-22 17:12:30",500,22.41,22.94,"2022-05-22 17:02:30",21.94,"2022-05-22 18:00:00",85.4,87.7,"2022-05-22 18:00:00",81.9,"2022-05-22 17:00:30",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",NAN,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",0.06552522,0,3.654,171.4,16.31,178,7,"2022-05-22 17:10:00",1.3,"2022-05-22 17:48:30",5.121,168.8,10.59,182,9,"2022-05-22 17:04:00",1.5,"2022-05-22 17:41:00",0.042,0.221
"2022-05-22 19:00:00",17743,81.1,"2022-05-22 19:00:00",12.89,0.052,"2022-05-22 18:53:00",0,"2022-05-22 18:00:30",500,21.88,22.05,"2022-05-22 18:41:30",21.68,"2022-05-22 18:15:00",85.3,89.2,"2022-05-22 18:11:30",81.7,"2022-05-22 18:32:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",NAN,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",0.001046973,0,2.627,174.1,21.07,191,7.3,"2022-05-22 18:59:00",0.6,"2022-05-22 18:02:30",4.056,171.7,15.83,178,7.3,"2022-05-22 18:23:30",1,"2022-05-22 18:17:30",0,0
"2022-05-22 20:00:00",17744,80.8,"2022-05-22 19:50:00",12.86,0.051,"2022-05-22 19:28:30",0,"2022-05-22 19:00:30",500,21.69,21.83,"2022-05-22 19:00:30",21.54,"2022-05-22 19:43:00",88.3,90.5,"2022-05-22 20:00:00",85.7,"2022-05-22 19:00:30",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",NAN,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",0.001030802,0,3.734,176.4,15.23,155,7.2,"2022-05-22 19:09:00",1.4,"2022-05-22 19:08:00",5.503,170.7,13.69,161,8.9,"2022-05-22 19:18:00",2.8,"2022-05-22 19:56:30",0.002,0
"2022-05-22 21:00:00",17745,80.7,"2022-05-22 20:22:00",12.86,0.048,"2022-05-22 21:00:00",0,"2022-05-22 20:00:30",500,21.33,21.73,"2022-05-22 20:05:00",21.02,"2022-05-22 20:57:00",91.4,92.4,"2022-05-22 20:52:30",89.8,"2022-05-22 20:01:30",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",0.0009894375,0,2.986,175.6,17.15,181,5.5,"2022-05-22 20:07:30",1.3,"2022-05-22 20:30:00",4.337,172,12.15,169,6.6,"2022-05-22 20:48:30",2.2,"2022-05-22 20:08:30",-0.006,0
"2022-05-22 22:00:00",17746,81,"2022-05-22 21:48:00",12.85,0.048,"2022-05-22 21:56:00",0,"2022-05-22 21:00:30",500,20.96,21.12,"2022-05-22 21:50:00",20.82,"2022-05-22 21:27:00",91.3,94.2,"2022-05-22 21:20:00",88.5,"2022-05-22 21:45:30",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",0.0009926837,0,3.25,167.4,14.02,178,6.6,"2022-05-22 21:53:00",1.3,"2022-05-22 21:13:30",4.557,163.2,10.88,156,7.4,"2022-05-22 21:54:30",1.6,"2022-05-22 21:13:00",-0.004,0
"2022-05-22 23:00:00",17747,81,"2022-05-22 22:36:30",12.84,0.047,"2022-05-22 22:14:00",0,"2022-05-22 22:00:30",500,20.79,21.04,"2022-05-22 22:02:30",20.5,"2022-05-22 22:59:30",93.1,95.1,"2022-05-22 23:00:00",90.3,"2022-05-22 22:01:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",0.0009518373,0,3.212,174.7,17.62,181,8.5,"2022-05-22 22:25:00",0.9,"2022-05-22 22:53:30",4.645,172.9,13.44,181,9.2,"2022-05-22 22:25:00",1.1,"2022-05-22 22:54:30",-0.007,0
"2022-05-23 00:00:00",17748,80.7,"2022-05-22 23:38:30",12.8,0.047,"2022-05-22 23:49:30",0,"2022-05-22 23:00:30",500,20.64,20.87,"2022-05-22 23:32:30",20.43,"2022-05-22 23:10:30",95.7,96.4,"2022-05-22 23:20:00",94.6,"2022-05-22 23:00:30",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",0.0009399382,0,2.893,178.8,16.07,185,6.6,"2022-05-22 23:37:30",0.6,"2022-05-22 23:04:00",4.176,176.4,12.74,175,7.8,"2022-05-22 23:28:30",1.3,"2022-05-22 23:04:30",-0.011,0
"2022-05-23 01:00:00",17749,80.6,"2022-05-23 00:56:00",12.81,0.046,"2022-05-23 00:18:00",0,"2022-05-23 00:00:30",500,20.62,20.81,"2022-05-23 00:47:00",20.38,"2022-05-23 00:13:30",97,98.2,"2022-05-23 00:19:30",95.7,"2022-05-23 00:00:30",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",0.0007265052,0,2.808,183,17.73,209,5.8,"2022-05-23 00:30:30",0.5,"2022-05-23 00:56:00",4.208,181.4,12.87,170,7,"2022-05-23 00:31:30",1.4,"2022-05-23 00:58:00",-0.013,0
"2022-05-23 02:00:00",17750,80.7,"2022-05-23 01:00:30",12.79,0.046,"2022-05-23 01:39:00",0,"2022-05-23 01:00:30",500,20.14,20.57,"2022-05-23 01:00:30",19.91,"2022-05-23 01:54:30",99.2,100,"2022-05-23 01:34:30",96.9,"2022-05-23 01:01:30",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",0.0007877087,0,1.995,196.7,17.51,185,5.4,"2022-05-23 01:31:00",0.8,"2022-05-23 01:08:00",3.018,193.3,14.49,181,5.4,"2022-05-23 01:41:00",1.4,"2022-05-23 01:08:00",-0.017,0
"2022-05-23 03:00:00",17751,80.9,"2022-05-23 02:51:00",12.78,0.047,"2022-05-23 02:03:00",0,"2022-05-23 02:00:30",500,19.92,20,"2022-05-23 02:44:00",19.91,"2022-05-23 02:06:00",100,100,"2022-05-23 02:00:30",100,"2022-05-23 02:46:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",0.0007212734,0,2.959,185.4,14.68,178,5.8,"2022-05-23 02:51:00",0.8,"2022-05-23 02:46:30",4.307,181.7,10.39,188,6.9,"2022-05-23 02:23:30",2.2,"2022-05-23 02:43:30",-0.016,0
"2022-05-23 04:00:00",17752,80.9,"2022-05-23 03:36:30",12.76,0.048,"2022-05-23 03:05:00",0,"2022-05-23 03:00:30",500,20.07,20.43,"2022-05-23 03:59:00",19.84,"2022-05-23 03:13:00",99.3,100,"2022-05-23 03:04:30",97.2,"2022-05-23 03:59:30",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",0.000540104,0,3.162,176.8,16.82,165,5.7,"2022-05-23 03:07:30",1.3,"2022-05-23 03:30:30",4.64,173.8,12.91,167,7.1,"2022-05-23 03:02:30",2.4,"2022-05-23 03:50:00",-0.014,0
"2022-05-23 05:00:00",17753,80.7,"2022-05-23 04:33:30",12.74,0.048,"2022-05-23 04:13:30",0,"2022-05-23 04:00:30",500,20.36,20.55,"2022-05-23 04:24:00",20.14,"2022-05-23 04:41:00",97,98.4,"2022-05-23 04:49:30",95.5,"2022-05-23 04:18:30",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",0.0004496024,0,3.728,180.2,16.18,188,7.2,"2022-05-23 04:28:30",1.5,"2022-05-23 04:07:00",5.336,176.7,11.71,177,9.9,"2022-05-23 04:22:00",2.7,"2022-05-23 04:09:30",-0.01,0
"2022-05-23 06:00:00",17754,80.3,"2022-05-23 05:52:30",12.72,0.666,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",500,20.1,20.2,"2022-05-23 05:59:00",20.04,"2022-05-23 05:12:00",98.2,99.2,"2022-05-23 05:50:00",97.2,"2022-05-23 05:02:30",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",0.2822905,0,2.741,187.8,16.86,207,6.6,"2022-05-23 05:12:00",1.1,"2022-05-23 05:51:30",4.205,184.9,12.69,210,8.3,"2022-05-23 05:12:30",1.7,"2022-05-23 05:55:00",0.004,0.001
"2022-05-23 07:00:00",17755,75.3,"2022-05-23 07:00:00",12.93,13.37,"2022-05-23 06:29:30",0.135,"2022-05-23 06:26:00",500,20.72,21.41,"2022-05-23 07:00:00",20.17,"2022-05-23 06:01:00",96.5,98.9,"2022-05-23 06:05:00",93.7,"2022-05-23 06:59:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",2.69824,0,3.103,184.9,18.3,162,6.5,"2022-05-23 06:33:30",1.1,"2022-05-23 06:01:00",4.499,178.8,16.44,171,7.7,"2022-05-23 06:55:30",2.3,"2022-05-23 06:01:00",0.415,0.296
"2022-05-23 08:00:00",17756,65.74,"2022-05-23 08:00:00",13.36,17.43,"2022-05-23 07:31:30",0.001,"2022-05-23 07:49:00",500,22.09,23.12,"2022-05-23 07:57:30",21.41,"2022-05-23 07:03:30",89.2,93.5,"2022-05-23 07:01:00",82.8,"2022-05-23 07:58:30",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",7.405257,0,4.076,176.7,18.28,180,8.1,"2022-05-23 07:47:00",1.4,"2022-05-23 07:01:00",5.961,167.7,13.05,174,10.2,"2022-05-23 07:09:00",2.9,"2022-05-23 07:00:30",1.202,1.089
"2022-05-23 09:00:00",17757,58.22,"2022-05-23 09:00:00",13.31,15.23,"2022-05-23 08:41:30",0,"2022-05-23 08:32:00",500,23.93,25.51,"2022-05-23 09:00:00",23.05,"2022-05-23 08:01:00",77.81,83.1,"2022-05-23 08:01:30",73.29,"2022-05-23 08:59:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",13.35868,0,4.647,173,20.18,145,8.8,"2022-05-23 08:31:00",0.7,"2022-05-23 08:54:30",6.733,166,15.47,125,11.6,"2022-05-23 08:41:00",2,"2022-05-23 08:53:30",2.252,1.889
"2022-05-23 10:00:00",17758,56.7,"2022-05-23 09:07:00",13.51,19.61,"2022-05-23 09:06:00",0.138,"2022-05-23 09:10:00",500,25.05,25.54,"2022-05-23 09:04:30",24.69,"2022-05-23 10:00:00",72.8,77.05,"2022-05-23 09:20:00",68.64,"2022-05-23 09:56:30",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",NAN,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",12.50227,0,4.222,171.1,22.45,172,8.1,"2022-05-23 09:09:30",1.4,"2022-05-23 09:59:00",6.11,164.5,17.77,156,10.3,"2022-05-23 09:16:00",2.7,"2022-05-23 09:53:30",2.202,2.562
"2022-05-23 11:00:00",17759,63.04,"2022-05-23 10:00:30",13.51,18.89,"2022-05-23 10:19:00",0.151,"2022-05-23 10:54:00",500,24.91,26.13,"2022-05-23 10:57:00",24.31,"2022-05-23 10:21:30",71.07,73.67,"2022-05-23 10:44:30",64.03,"2022-05-23 10:57:30",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",NAN,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",9.405172,0,3.658,175.5,21.17,143,7.4,"2022-05-23 10:46:30",1.3,"2022-05-23 10:03:00",5.032,168.1,16.66,150,9.1,"2022-05-23 10:55:30",2.2,"2022-05-23 10:15:30",1.689,3.047
"2022-05-23 12:00:00",17760,63.53,"2022-05-23 11:20:30",13.54,20.07,"2022-05-23 11:34:30",0.134,"2022-05-23 11:45:30",500,26.16,26.63,"2022-05-23 11:50:00",25.67,"2022-05-23 11:25:30",66.2,68.74,"2022-05-23 11:44:00",62.68,"2022-05-23 11:04:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",NAN,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",11.58367,0,3.933,176.1,17.43,175,7.4,"2022-05-23 11:52:30",1.3,"2022-05-23 11:12:30",5.677,167.8,15.7,157,10,"2022-05-23 11:04:00",3.1,"2022-05-23 11:13:30",2.121,3.289
"2022-05-23 13:00:00",17761,65.7,"2022-05-23 12:00:30",13.55,20.05,"2022-05-23 12:41:00",0.121,"2022-05-23 12:45:30",500,26.22,26.59,"2022-05-23 12:34:00",25.68,"2022-05-23 12:05:30",66.38,68.6,"2022-05-23 12:54:30",64.43,"2022-05-23 12:31:30",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",NAN,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",10.55519,0,3.947,168.8,20.13,164,8.9,"2022-05-23 12:51:00",1.2,"2022-05-23 12:28:00",5.758,162.6,16.85,155,9.6,"2022-05-23 12:44:00",3,"2022-05-23 12:19:00",1.937,3.273
"2022-05-23 14:00:00",17762,67.58,"2022-05-23 13:24:00",13.55,20.05,"2022-05-23 13:21:00",0.114,"2022-05-23 13:45:30",500,26.29,26.71,"2022-05-23 13:20:00",26,"2022-05-23 13:29:30",65.19,67.12,"2022-05-23 13:11:30",63.25,"2022-05-23 13:34:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",NAN,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",9.52164,0,3.766,160.7,21.17,161,7.6,"2022-05-23 13:28:00",1.2,"2022-05-23 13:32:00",5.721,154.3,17.1,153,9.8,"2022-05-23 13:28:00",2.9,"2022-05-23 13:18:00",1.764,3.005
"2022-05-23 15:00:00",17763,70.22,"2022-05-23 14:09:30",13.55,19.86,"2022-05-23 15:00:00",0.111,"2022-05-23 14:45:30",500,26.12,26.66,"2022-05-23 14:14:00",25.61,"2022-05-23 15:00:00",65.55,68.59,"2022-05-23 15:00:00",63.45,"2022-05-23 14:22:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",NAN,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",7.272103,0,3.945,172.3,19.82,136,7.5,"2022-05-23 14:43:00",1.8,"2022-05-23 14:33:30",5.721,165.6,15.32,171,8.9,"2022-05-23 14:08:30",2.4,"2022-05-23 14:19:00",1.346,2.502
"2022-05-23 16:00:00",17764,72.28,"2022-05-23 15:00:30",13.54,19.45,"2022-05-23 15:29:30",0.112,"2022-05-23 15:15:30",500,25.3,25.69,"2022-05-23 15:00:30",25.01,"2022-05-23 15:55:30",70.86,72.96,"2022-05-23 15:28:30",67.75,"2022-05-23 15:01:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",NAN,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",3.789016,0,3.334,173.5,18.28,199,6.2,"2022-05-23 15:42:30",1,"2022-05-23 15:54:30",5.09,165.2,16.59,189,9.9,"2022-05-23 15:54:30",1.2,"2022-05-23 15:56:30",0.702,1.806
"2022-05-23 17:00:00",17765,74.87,"2022-05-23 16:08:30",13.31,13.39,"2022-05-23 16:59:30",0.001,"2022-05-23 16:54:00",500,24.73,25.35,"2022-05-23 16:01:30",24.23,"2022-05-23 16:57:00",73.96,76.28,"2022-05-23 16:54:30",70.22,"2022-05-23 16:02:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",NAN,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",1.986736,0,2.932,173.9,19.54,184,5.8,"2022-05-23 16:03:30",0.9,"2022-05-23 16:28:30",4.437,165.5,15.5,145,9.1,"2022-05-23 16:11:30",1.7,"2022-05-23 16:48:30",0.365,0.998
"2022-05-23 18:00:00",17766,76.09,"2022-05-23 17:01:00",12.95,0.19,"2022-05-23 18:00:00",0,"2022-05-23 17:17:00",500,23.58,24.24,"2022-05-23 17:02:30",22.99,"2022-05-23 17:59:30",76.23,79.79,"2022-05-23 18:00:00",73.67,"2022-05-23 17:15:30",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",NAN,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",0.07139707,0,3.224,175,16.48,166,6.1,"2022-05-23 17:42:30",0.6,"2022-05-23 17:57:00",4.691,168.6,12.48,145,8.4,"2022-05-23 17:38:00",1.5,"2022-05-23 17:58:30",0.058,0.222
"2022-05-23 19:00:00",17767,78.44,"2022-05-23 18:00:30",12.9,0.052,"2022-05-23 18:59:00",0,"2022-05-23 18:00:30",500,22.63,23.04,"2022-05-23 18:02:30",22.33,"2022-05-23 18:52:30",83.9,87.4,"2022-05-23 18:51:00",79.14,"2022-05-23 18:00:30",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",NAN,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",0.000927074,0,2.571,170.2,14.81,180,5.6,"2022-05-23 18:26:00",0.5,"2022-05-23 18:06:00",4.066,163.2,12.61,166,7,"2022-05-23 18:24:00",1.7,"2022-05-23 18:01:00",0.001,0
"2022-05-23 20:00:00",17768,78.41,"2022-05-23 19:46:30",12.88,0.051,"2022-05-23 19:54:00",0,"2022-05-23 19:00:30",500,22.26,22.43,"2022-05-23 19:44:00",22.07,"2022-05-23 19:59:30",87.7,90,"2022-05-23 19:56:00",85.8,"2022-05-23 19:00:30",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",NAN,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",0.00103214,0,2.509,166.1,18.15,178,5.1,"2022-05-23 19:52:30",0.9,"2022-05-23 19:35:00",3.739,158.8,14.54,166,6.9,"2022-05-23 19:01:30",1.7,"2022-05-23 19:08:30",-0.003,0
"2022-05-23 21:00:00",17769,78.36,"2022-05-23 20:27:30",12.86,0.049,"2022-05-23 20:49:30",0,"2022-05-23 20:00:30",500,21.93,22.28,"2022-05-23 20:21:30",21.48,"2022-05-23 20:57:00",92.2,94.7,"2022-05-23 20:50:00",89.1,"2022-05-23 20:04:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",0.001041841,0,2.347,182.4,20.29,208,6.2,"2022-05-23 20:02:30",0.8,"2022-05-23 20:07:30",3.355,177.1,16.61,184,6.5,"2022-05-23 20:17:30",1.6,"2022-05-23 20:38:30",-0.009,0
"2022-05-23 22:00:00",17770,78.5,"2022-05-23 21:04:00",12.85,0.049,"2022-05-23 21:59:30",0,"2022-05-23 21:00:30",500,21.01,21.59,"2022-05-23 21:02:30",20.67,"2022-05-23 21:59:00",98.4,100,"2022-05-23 21:34:30",93.7,"2022-05-23 21:00:30",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",0.001012695,0,2.919,180.2,15.76,203,5.2,"2022-05-23 21:48:30",0.9,"2022-05-23 21:06:30",4.213,175.1,11.58,162,7.7,"2022-05-23 21:45:30",1.9,"2022-05-23 21:46:30",-0.014,0
"2022-05-23 23:00:00",17771,79.07,"2022-05-23 23:00:00",12.84,0.049,"2022-05-23 22:45:00",0,"2022-05-23 22:00:30",500,20.76,20.93,"2022-05-23 22:59:00",20.63,"2022-05-23 22:19:30",100,100,"2022-05-23 22:00:30",100,"2022-05-23 22:00:30",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",0.000654163,0.2,2.599,176.6,21.5,231,5,"2022-05-23 22:13:30",0.7,"2022-05-23 23:00:00",3.862,171,14.94,165,7,"2022-05-23 22:18:00",1.4,"2022-05-23 23:00:00",-0.016,0
"2022-05-24 00:00:00",17772,78.42,"2022-05-24 00:00:00",12.83,0.048,"2022-05-23 23:46:00",0,"2022-05-23 23:00:30",500,20.99,21.14,"2022-05-23 23:59:00",20.89,"2022-05-23 23:08:00",100,100,"2022-05-23 23:00:30",100,"2022-05-23 23:00:30",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",0.0005061319,0,2.06,172.9,18.17,184,4.3,"2022-05-23 23:55:30",0.7,"2022-05-23 23:00:30",3.014,163.5,16.87,182,5.3,"2022-05-23 23:43:30",0.8,"2022-05-23 23:05:00",-0.018,0
"2022-05-24 01:00:00",17773,78.22,"2022-05-24 00:49:30",12.82,0.047,"2022-05-24 00:58:30",0,"2022-05-24 00:00:30",500,21.05,21.15,"2022-05-24 00:32:30",21.02,"2022-05-24 00:23:00",100,100,"2022-05-24 00:00:30",100,"2022-05-24 00:00:30",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",0.0003555274,0.8,2.907,177.2,17.63,212,7.6,"2022-05-24 00:38:30",1.1,"2022-05-24 00:55:30",4.303,171.5,13.59,187,8.5,"2022-05-24 00:41:30",2.2,"2022-05-24 00:25:30",-0.016,0
"2022-05-24 02:00:00",17774,78.16,"2022-05-24 01:29:00",12.8,0.048,"2022-05-24 01:45:30",0,"2022-05-24 01:00:30",500,21.11,21.26,"2022-05-24 01:45:30",21.02,"2022-05-24 01:43:00",100,100,"2022-05-24 01:00:30",100,"2022-05-24 01:00:30",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",0.0003207489,0,2.565,176.7,22.57,173,5,"2022-05-24 01:54:00",0.5,"2022-05-24 01:14:00",3.732,174.3,17.33,183,7.6,"2022-05-24 01:43:30",1.3,"2022-05-24 01:09:00",-0.016,0
"2022-05-24 03:00:00",17775,78.05,"2022-05-24 02:52:30",12.79,0.047,"2022-05-24 02:21:00",0,"2022-05-24 02:00:30",500,21.09,21.28,"2022-05-24 02:14:00",21.02,"2022-05-24 02:59:30",100,100,"2022-05-24 02:00:30",100,"2022-05-24 02:00:30",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",0.0002452307,0,1.834,172.5,14.56,191,4,"2022-05-24 02:31:00",0.4,"2022-05-24 02:47:00",2.923,168.7,14.02,189,5,"2022-05-24 02:57:00",1,"2022-05-24 02:47:00",-0.018,0
"2022-05-24 04:00:00",17776,78.16,"2022-05-24 03:00:30",12.78,0.047,"2022-05-24 03:22:30",0,"2022-05-24 03:00:30",500,21.03,21.1,"2022-05-24 03:26:30",20.96,"2022-05-24 03:22:00",100,100,"2022-05-24 03:00:30",100,"2022-05-24 03:00:30",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",0.0002740259,0.6,2.182,159,17.83,152,5.3,"2022-05-24 03:46:30",0.7,"2022-05-24 03:12:00",3.576,152.3,15.24,146,6.7,"2022-05-24 03:45:30",1.4,"2022-05-24 03:14:30",-0.017,0
"2022-05-24 05:00:00",17777,78.56,"2022-05-24 04:05:30",12.76,0.047,"2022-05-24 04:06:30",0,"2022-05-24 04:00:30",500,20.99,21.08,"2022-05-24 04:02:30",20.95,"2022-05-24 04:52:00",100,100,"2022-05-24 04:00:30",100,"2022-05-24 04:00:30",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",0.0003981849,1.2,2.083,155.7,19.38,167,5.4,"2022-05-24 04:45:30",0.7,"2022-05-24 04:56:30",3.416,147,14.51,139,7.4,"2022-05-24 04:18:00",0.6,"2022-05-24 04:51:30",-0.018,0
"2022-05-24 06:00:00",17778,78.98,"2022-05-24 05:00:30",12.74,0.73,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",500,21.01,21.09,"2022-05-24 05:47:30",20.95,"2022-05-24 05:05:30",100,100,"2022-05-24 05:00:30",100,"2022-05-24 05:00:30",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",0.1243607,0.2,1.523,151.6,26.5,175,3.4,"2022-05-24 05:16:00",0.3,"2022-05-24 05:06:30",2.339,145.6,18.51,156,5,"2022-05-24 05:16:30",0.3,"2022-05-24 05:03:30",-0.009,0.001
"2022-05-24 07:00:00",17779,78.62,"2022-05-24 07:00:00",12.75,12.82,"2022-05-24 06:01:30",0.018,"2022-05-24 06:08:30",500,21.1,21.35,"2022-05-24 06:59:30",20.96,"2022-05-24 06:08:30",100,100,"2022-05-24 06:00:30",100,"2022-05-24 06:00:30",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",1.482746,0.2,2.525,157,20.76,190,5.4,"2022-05-24 06:07:30",0.9,"2022-05-24 06:18:00",4.073,149.1,15.14,167,8.2,"2022-05-24 06:03:30",1.4,"2022-05-24 06:36:30",0.215,0.293
"2022-05-24 08:00:00",17780,77.08,"2022-05-24 07:26:30",13.42,13.85,"2022-05-24 07:22:30",0.175,"2022-05-24 07:23:00",500,21.6,21.84,"2022-05-24 07:59:00",21.28,"2022-05-24 07:01:30",100,100,"2022-05-24 07:00:30",99.4,"2022-05-24 07:18:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",2.750962,0,2.142,152.6,20.69,163,4.5,"2022-05-24 07:13:30",0.6,"2022-05-24 07:49:30",3.457,145.8,17.06,155,7.5,"2022-05-24 07:12:30",1.2,"2022-05-24 07:32:00",0.448,1.079
"2022-05-24 09:00:00",17781,75.73,"2022-05-24 09:00:00",13.42,13.93,"2022-05-24 08:49:00",0.001,"2022-05-24 08:46:30",500,21.71,22.46,"2022-05-24 09:00:00",21.48,"2022-05-24 08:30:00",99.9,100,"2022-05-24 08:01:00",98.7,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",NAN,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",4.800524,0.4,2.923,160.1,21.21,157,7.3,"2022-05-24 08:17:00",0.4,"2022-05-24 08:12:00",4.337,152.3,17.03,145,8.2,"2022-05-24 08:17:00",1.1,"2022-05-24 08:05:00",0.785,1.869
"2022-05-24 10:00:00",17782,65.87,"2022-05-24 09:33:00",13.38,16.97,"2022-05-24 09:09:00",0.001,"2022-05-24 09:02:00",500,23.02,23.71,"2022-05-24 09:28:30",22.4,"2022-05-24 09:10:30",95.3,98.7,"2022-05-24 09:00:30",90.5,"2022-05-24 09:33:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",8.170085,0.8,2.566,154.1,24.13,170,5.7,"2022-05-24 09:03:00",0,"2022-05-24 09:41:30",4.001,144.9,20.28,122,7.5,"2022-05-24 09:01:30",1.8,"2022-05-24 09:37:00",1.431,2.531
"2022-05-24 11:00:00",17783,74.05,"2022-05-24 10:00:30",13.58,19.91,"2022-05-24 10:20:30",0.138,"2022-05-24 10:55:30",500,22.14,22.73,"2022-05-24 10:02:30",21.67,"2022-05-24 10:41:00",99.6,100,"2022-05-24 10:19:30",97.5,"2022-05-24 10:00:30",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",NAN,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",6.252406,1.2,3.07,176.5,24.77,198,6.1,"2022-05-24 10:28:00",0.5,"2022-05-24 10:02:30",4.384,170.3,23.05,200,7.4,"2022-05-24 10:28:00",1.5,"2022-05-24 10:01:30",1.037,3.007
"2022-05-24 12:00:00",17784,77.52,"2022-05-24 11:07:30",13.61,19.38,"2022-05-24 11:08:00",0.125,"2022-05-24 11:45:30",500,21.72,22.08,"2022-05-24 11:04:00",21.55,"2022-05-24 11:26:00",100,100,"2022-05-24 11:00:30",100,"2022-05-24 11:00:30",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",NAN,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",5.215362,1.8,3.057,188.7,18.24,181,6.3,"2022-05-24 11:54:00",1.1,"2022-05-24 11:33:00",4.431,185.3,13.26,191,8.6,"2022-05-24 11:56:30",2.3,"2022-05-24 11:53:30",0.851,3.252
"2022-05-24 13:00:00",17785,70.59,"2022-05-24 12:42:30",13.61,19.95,"2022-05-24 12:50:30",0.105,"2022-05-24 12:30:30",500,22.65,23.65,"2022-05-24 12:36:30",21.54,"2022-05-24 12:05:30",96.4,100,"2022-05-24 12:00:30",90.8,"2022-05-24 12:37:30",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",NAN,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",10.11116,0.2,3.447,173.3,15.15,177,7.1,"2022-05-24 12:00:30",1.6,"2022-05-24 12:41:30",4.991,166.4,13.59,174,9.4,"2022-05-24 12:29:30",2.5,"2022-05-24 12:30:30",1.698,3.234
"2022-05-24 14:00:00",17786,75.58,"2022-05-24 13:00:30",13.61,18.7,"2022-05-24 14:00:00",0.107,"2022-05-24 13:30:30",500,21.9,22.6,"2022-05-24 13:00:30",21.48,"2022-05-24 13:58:30",99.8,100,"2022-05-24 13:09:30",97.5,"2022-05-24 13:01:30",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",NAN,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",4.08298,1.8,3.922,178.9,16.92,184,9.2,"2022-05-24 13:17:30",1.4,"2022-05-24 13:04:30",5.72,171.3,11.52,182,10.3,"2022-05-24 13:19:00",2.8,"2022-05-24 13:06:00",0.636,2.968
"2022-05-24 15:00:00",17787,80.5,"2022-05-24 14:00:30",13.2,13.27,"2022-05-24 15:00:00",0.001,"2022-05-24 14:18:30",500,21.4,21.74,"2022-05-24 14:26:30",20.89,"2022-05-24 15:00:00",100,100,"2022-05-24 14:00:30",100,"2022-05-24 14:00:30",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",NAN,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",1.001662,2.8,2.715,173.6,20.11,189,5.8,"2022-05-24 14:59:30",0.6,"2022-05-24 14:07:00",3.949,166.9,14.08,165,7.9,"2022-05-24 14:58:00",1.6,"2022-05-24 14:17:30",0.165,2.475
"2022-05-24 16:00:00",17788,82.1,"2022-05-24 15:00:30",13.01,13.06,"2022-05-24 16:00:00",0.001,"2022-05-24 15:31:00",500,20.99,21.23,"2022-05-24 15:32:30",20.76,"2022-05-24 16:00:00",100,100,"2022-05-24 15:00:30",100,"2022-05-24 15:00:30",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",NAN,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",0.5693588,2.6,3.032,173,19.13,161,7.3,"2022-05-24 15:52:00",0.4,"2022-05-24 15:15:30",4.645,166.4,14.29,168,10.2,"2022-05-24 15:42:30",1.2,"2022-05-24 15:18:00",0.093,1.792
"2022-05-24 17:00:00",17789,82.8,"2022-05-24 16:01:30",12.91,9.35,"2022-05-24 17:00:00",0,"2022-05-24 16:17:30",500,20.71,20.84,"2022-05-24 16:17:30",20.63,"2022-05-24 16:57:30",100,100,"2022-05-24 16:00:30",100,"2022-05-24 16:00:30",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",NAN,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",0.1253175,4.2,2.906,167.6,16.15,170,7.1,"2022-05-24 16:01:00",1.1,"2022-05-24 16:14:00",4.326,161.4,12.66,180,6.8,"2022-05-24 16:32:30",2,"2022-05-24 16:21:30",0.022,0.993
"2022-05-24 18:00:00",17790,83,"2022-05-24 17:55:00",12.89,0.068,"2022-05-24 18:00:00",0,"2022-05-24 17:00:30",500,20.67,20.75,"2022-05-24 17:44:00",20.56,"2022-05-24 17:57:00",100,100,"2022-05-24 17:00:30",100,"2022-05-24 17:00:30",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",0.006313795,2,2.404,178.8,18.42,176,4.6,"2022-05-24 17:45:30",1,"2022-05-24 17:12:00",3.542,172.6,14.79,178,6.2,"2022-05-24 17:51:00",1.8,"2022-05-24 17:19:00",0.002,0.221
"2022-05-24 19:00:00",17791,83.1,"2022-05-24 18:10:30",12.87,0.051,"2022-05-24 18:58:30",0,"2022-05-24 18:00:30",500,20.67,20.84,"2022-05-24 18:29:00",20.56,"2022-05-24 18:07:30",100,100,"2022-05-24 18:00:30",100,"2022-05-24 18:00:30",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",NAN,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",0.0005746672,1.4,2.436,184.5,16.09,186,6.1,"2022-05-24 18:06:00",0.6,"2022-05-24 18:00:30",3.574,181.1,13.06,188,7.4,"2022-05-24 18:06:00",1.4,"2022-05-24 18:28:00",-0.001,0
"2022-05-24 20:00:00",17792,83.4,"2022-05-24 19:00:30",12.86,0.049,"2022-05-24 19:52:30",0,"2022-05-24 19:00:30",500,20.6,20.76,"2022-05-24 19:06:30",20.39,"2022-05-24 20:00:00",100,100,"2022-05-24 19:00:30",100,"2022-05-24 19:00:30",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",NAN,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",0.0004957099,0.4,2.08,182,15.01,174,4.4,"2022-05-24 19:12:00",0.8,"2022-05-24 19:14:00",3.089,176.1,11.89,174,5.5,"2022-05-24 19:59:30",1.7,"2022-05-24 19:04:00",-0.001,0
"2022-05-24 21:00:00",17793,83.3,"2022-05-24 20:59:30",12.85,0.049,"2022-05-24 20:54:00",0,"2022-05-24 20:00:30",500,20.29,20.51,"2022-05-24 21:00:00",20.17,"2022-05-24 20:12:00",100,100,"2022-05-24 20:00:30",100,"2022-05-24 20:00:30",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",0.0004050428,0,1.766,180.3,18.87,176,4.2,"2022-05-24 20:06:00",0.5,"2022-05-24 20:47:00",2.539,174.5,15.24,183,4.6,"2022-05-24 20:02:30",1.1,"2022-05-24 20:45:30",-0.001,0
"2022-05-24 22:00:00",17794,82.9,"2022-05-24 21:49:00",12.83,0.048,"2022-05-24 21:39:30",0,"2022-05-24 21:00:30",500,20.54,20.77,"2022-05-24 21:46:30",20.43,"2022-05-24 21:13:30",100,100,"2022-05-24 21:00:30",100,"2022-05-24 21:00:30",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",0.0002704717,0.2,1.833,187.3,15.27,207,3.7,"2022-05-24 21:34:00",0.7,"2022-05-24 21:25:00",2.781,185.6,12.16,197,4.4,"2022-05-24 21:39:00",1.3,"2022-05-24 21:10:00",-0.001,0
"2022-05-24 23:00:00",17795,82.9,"2022-05-24 22:35:30",12.82,0.048,"2022-05-24 22:11:30",0,"2022-05-24 22:00:30",500,20.7,20.86,"2022-05-24 22:44:00",20.56,"2022-05-24 22:20:00",100,100,"2022-05-24 22:00:30",100,"2022-05-24 22:00:30",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",0.0002286141,0,1.429,197.6,16.59,179,2.8,"2022-05-24 22:53:00",0.7,"2022-05-24 22:19:30",2.068,192.9,14.01,161,3.8,"2022-05-24 22:54:30",1.1,"2022-05-24 22:21:30",-0.002,0
"2022-05-25 00:00:00",17796,82.9,"2022-05-24 23:34:30",12.8,0.048,"2022-05-24 23:36:00",0,"2022-05-24 23:00:30",500,20.67,20.86,"2022-05-24 23:31:00",20.56,"2022-05-24 23:14:30",100,100,"2022-05-24 23:00:30",100,"2022-05-24 23:00:30",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",0.0001872074,0.2,1.157,206.3,19.36,205,2.4,"2022-05-24 23:20:00",0.4,"2022-05-24 23:08:30",1.611,203.1,17.04,216,2.7,"2022-05-24 23:19:30",0.7,"2022-05-24 23:10:30",-0.002,0
"2022-05-25 01:00:00",17797,82.8,"2022-05-25 00:59:30",12.79,0.048,"2022-05-25 00:00:30",0,"2022-05-25 00:00:30",500,20.64,20.74,"2022-05-25 00:55:00",20.56,"2022-05-25 00:03:00",100,100,"2022-05-25 00:00:30",100,"2022-05-25 00:00:30",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",0.000157254,0.2,1.097,183.6,17.42,197,2.3,"2022-05-25 00:55:00",0.5,"2022-05-25 00:03:30",1.617,180.5,17.6,163,2.6,"2022-05-25 00:59:30",0.6,"2022-05-25 00:11:00",-0.002,0
"2022-05-25 02:00:00",17798,82.7,"2022-05-25 01:05:00",12.77,0.048,"2022-05-25 01:56:00",0,"2022-05-25 01:00:30",500,20.72,20.91,"2022-05-25 01:56:30",20.63,"2022-05-25 01:43:30",100,100,"2022-05-25 01:00:30",100,"2022-05-25 01:00:30",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",0.0001707571,0.2,1.235,175.6,18.46,230,2.4,"2022-05-25 01:03:30",0.5,"2022-05-25 01:58:30",1.94,164.4,17.31,197,3.4,"2022-05-25 01:04:30",1,"2022-05-25 01:53:30",-0.002,0
"2022-05-25 03:00:00",17799,82.8,"2022-05-25 02:41:30",12.74,0.048,"2022-05-25 02:11:30",0,"2022-05-25 02:00:30",500,20.87,21.1,"2022-05-25 02:44:00",20.76,"2022-05-25 02:23:00",100,100,"2022-05-25 02:00:30",100,"2022-05-25 02:00:30",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",0.0001276335,4.4,0.802,97.8,61.59,84,2.1,"2022-05-25 02:54:00",0,"2022-05-25 02:20:00",1.24,96.1,58.41,89,3.9,"2022-05-25 02:55:30",0.3,"2022-05-25 02:20:00",-0.002,0
"2022-05-25 04:00:00",17800,82.9,"2022-05-25 03:04:00",12.72,0.048,"2022-05-25 03:58:00",0,"2022-05-25 03:00:30",500,20.63,20.84,"2022-05-25 03:02:30",20.56,"2022-05-25 03:59:30",100,100,"2022-05-25 03:00:30",100,"2022-05-25 03:00:30",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",7.719116e-05,0.6,1.242,55.03,31.85,85,3.5,"2022-05-25 04:00:00",0,"2022-05-25 03:01:30",2.254,62.26,24.4,88,5.3,"2022-05-25 03:59:30",0,"2022-05-25 03:02:30",-0.002,0
"2022-05-25 05:00:00",17801,83.1,"2022-05-25 04:07:30",12.7,0.048,"2022-05-25 04:09:00",0,"2022-05-25 04:00:30",500,20.38,20.59,"2022-05-25 04:05:00",19.97,"2022-05-25 04:59:30",100,100,"2022-05-25 04:00:30",100,"2022-05-25 04:00:30",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",0.000138416,0.2,1.852,81.4,32.55,123,5.1,"2022-05-25 04:14:00",0,"2022-05-25 04:45:30",2.845,79.83,26.74,119,5.9,"2022-05-25 04:08:30",0.7,"2022-05-25 04:07:30",-0.001,0
"2022-05-25 06:00:00",17802,83.3,"2022-05-25 05:00:30",12.67,0.069,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",500,19.78,19.98,"2022-05-25 05:01:30",19.65,"2022-05-25 05:54:30",100,100,"2022-05-25 05:00:30",100,"2022-05-25 05:00:30",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",0.04321626,0,0.964,61.94,49.4,52,2.5,"2022-05-25 05:19:00",0,"2022-05-25 05:16:30",1.658,66.5,43.1,36,3.9,"2022-05-25 05:12:30",0,"2022-05-25 05:29:00",0.002,0.001
"2022-05-25 07:00:00",17803,84.3,"2022-05-25 06:02:00",12.68,12.76,"2022-05-25 06:05:00",0,"2022-05-25 06:04:00",500,19.81,20.03,"2022-05-25 06:50:00",19.64,"2022-05-25 06:07:00",100,100,"2022-05-25 06:00:30",100,"2022-05-25 06:00:30",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",0.5197773,0,0.377,61.52,62.68,63,2.3,"2022-05-25 06:59:00",0,"2022-05-25 06:04:00",0.686,79.17,75.34,50,2.9,"2022-05-25 06:55:30",0,"2022-05-25 06:04:00",0.051,0.293
"2022-05-25 08:00:00",17804,83.5,"2022-05-25 08:00:00",12.81,12.91,"2022-05-25 07:04:30",0.069,"2022-05-25 07:17:00",500,20.03,20.29,"2022-05-25 07:57:30",19.78,"2022-05-25 07:07:00",100,100,"2022-05-25 07:00:30",100,"2022-05-25 07:00:30",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",0.8630796,0.6,0.966,57.36,28.5,43,1.8,"2022-05-25 07:19:30",0,"2022-05-25 07:24:30",1.567,59,19.68,93,2.9,"2022-05-25 07:03:00",0,"2022-05-25 07:28:00",0.125,1.083
"2022-05-25 09:00:00",17805,82.3,"2022-05-25 08:58:00",12.97,13.05,"2022-05-25 08:05:00",0.086,"2022-05-25 08:02:00",500,20.54,20.91,"2022-05-25 08:59:00",20.17,"2022-05-25 08:02:00",100,100,"2022-05-25 08:00:30",100,"2022-05-25 08:00:30",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",1.886503,1,1.013,70.97,30.95,87,2.6,"2022-05-25 08:54:30",0,"2022-05-25 08:26:30",1.626,70,24.04,75,4.6,"2022-05-25 08:49:30",0.3,"2022-05-25 08:32:00",0.303,1.874
"2022-05-25 10:00:00",17806,81.6,"2022-05-25 09:59:30",13.54,15.82,"2022-05-25 09:22:30",0.315,"2022-05-25 10:00:00",500,20.79,21.15,"2022-05-25 09:50:00",20.5,"2022-05-25 09:23:30",100,100,"2022-05-25 09:00:30",100,"2022-05-25 09:00:30",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",3.221005,0,1.354,95.2,31.5,71,3.4,"2022-05-25 09:11:00",0,"2022-05-25 09:30:30",2.291,95.3,23.52,118,4.9,"2022-05-25 09:19:00",0.3,"2022-05-25 09:14:00",0.542,2.541
"2022-05-25 11:00:00",17807,81.4,"2022-05-25 10:08:00",13.43,13.71,"2022-05-25 10:34:30",0.001,"2022-05-25 10:32:00",500,21.22,21.43,"2022-05-25 10:59:00",20.95,"2022-05-25 10:05:30",100,100,"2022-05-25 10:00:30",100,"2022-05-25 10:00:30",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",NAN,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",3.640311,0.4,1.714,143.7,26.64,140,4.2,"2022-05-25 10:04:30",0.5,"2022-05-25 10:17:30",2.852,137.7,18.84,127,5.7,"2022-05-25 10:53:00",1,"2022-05-25 10:05:00",0.613,3.012
"2022-05-25 12:00:00",17808,81.2,"2022-05-25 11:22:00",13.65,18.79,"2022-05-25 11:55:00",0.179,"2022-05-25 11:59:30",500,21.26,21.56,"2022-05-25 11:06:30",20.95,"2022-05-25 11:56:00",99,100,"2022-05-25 11:00:30",97.4,"2022-05-25 11:47:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",NAN,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",3.576345,0.2,2.623,149.2,17.58,137,5,"2022-05-25 11:26:00",0.5,"2022-05-25 11:07:00",4.725,138.4,12.44,117,8.3,"2022-05-25 11:26:00",1.9,"2022-05-25 11:01:00",0.578,3.254
"2022-05-25 13:00:00",17809,82.4,"2022-05-25 12:01:30",13.65,19.01,"2022-05-25 12:29:30",0.143,"2022-05-25 12:45:30",500,21.02,21.29,"2022-05-25 12:50:00",20.82,"2022-05-25 12:27:00",98.3,99.9,"2022-05-25 12:05:00",97,"2022-05-25 12:46:30",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",NAN,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",3.084028,0.2,1.893,146.2,19.97,159,4.2,"2022-05-25 12:24:30",0.6,"2022-05-25 12:59:30",3.196,131.8,11.77,117,5.4,"2022-05-25 12:26:30",1.7,"2022-05-25 12:42:30",0.511,3.245
"2022-05-25 14:00:00",17810,82.5,"2022-05-25 13:33:30",13.65,18.99,"2022-05-25 13:41:00",0.127,"2022-05-25 13:45:30",500,21.33,21.53,"2022-05-25 13:26:30",21.21,"2022-05-25 13:12:30",98.6,100,"2022-05-25 13:50:00",97.1,"2022-05-25 13:15:30",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",NAN,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",2.90915,0.4,1.298,177.2,26.72,179,2.6,"2022-05-25 13:57:00",0,"2022-05-25 13:28:00",2.018,166.4,23.42,177,3.6,"2022-05-25 13:12:00",0.8,"2022-05-25 13:45:30",0.495,2.973
"2022-05-25 15:00:00",17811,82.2,"2022-05-25 14:59:30",13.65,18.58,"2022-05-25 14:16:00",0.115,"2022-05-25 14:45:30",500,21.28,21.53,"2022-05-25 14:47:30",21.02,"2022-05-25 14:18:00",99.9,100,"2022-05-25 14:04:30",98.9,"2022-05-25 14:59:30",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",NAN,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",2.536304,0,1.201,185.9,24.13,220,2.6,"2022-05-25 14:18:00",0,"2022-05-25 14:29:30",1.738,178.9,23.64,160,4.1,"2022-05-25 14:20:30",0,"2022-05-25 14:42:00",0.426,2.473
"2022-05-25 16:00:00",17812,82.1,"2022-05-25 15:59:00",13.63,13.69,"2022-05-25 16:00:00",0.116,"2022-05-25 15:15:30",500,21.39,21.71,"2022-05-25 15:39:00",21.15,"2022-05-25 15:03:30",98.5,99.9,"2022-05-25 15:05:00",96.6,"2022-05-25 15:33:30",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",NAN,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",1.957237,0,0.734,203.4,66.34,180,2.9,"2022-05-25 15:13:00",0,"2022-05-25 15:16:00",1.177,204.1,68.62,118,4.5,"2022-05-25 15:07:30",0,"2022-05-25 15:19:30",0.328,1.789
"2022-05-25 17:00:00",17813,82.1,"2022-05-25 16:00:30",13.03,13.16,"2022-05-25 16:48:30",0.001,"2022-05-25 16:45:30",500,21.06,21.42,"2022-05-25 16:00:30",20.82,"2022-05-25 16:49:30",99,100,"2022-05-25 16:49:30",97.6,"2022-05-25 16:18:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",NAN,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",0.5473658,0.2,1.064,159.8,42.86,186,3.2,"2022-05-25 16:46:30",0,"2022-05-25 16:01:00",1.743,152.6,28.27,171,5.4,"2022-05-25 16:46:00",0,"2022-05-25 16:07:00",0.085,0.991
"2022-05-25 18:00:00",17814,83.6,"2022-05-25 17:01:00",12.93,0.075,"2022-05-25 18:00:00",0,"2022-05-25 17:01:00",500,20.64,20.94,"2022-05-25 17:02:30",20.43,"2022-05-25 18:00:00",100,100,"2022-05-25 17:01:00",99.9,"2022-05-25 17:15:30",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",NAN,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",0.01767904,0,1.056,166.2,58.29,169,4,"2022-05-25 17:49:00",0,"2022-05-25 17:13:30",1.754,152.3,47.55,158,4.6,"2022-05-25 17:47:00",0,"2022-05-25 17:27:30",0.004,0.222
"2022-05-25 19:00:00",17815,84.6,"2022-05-25 18:00:30",12.9,0.052,"2022-05-25 18:56:00",0,"2022-05-25 18:00:30",500,20.37,20.55,"2022-05-25 18:11:30",20.1,"2022-05-25 18:53:00",100,100,"2022-05-25 18:00:30",100,"2022-05-25 18:00:30",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",NAN,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",0.0002983675,0,0.743,161.6,86.4,133,1.9,"2022-05-25 18:57:00",0,"2022-05-25 18:05:00",1.184,162.2,83.6,127,2.8,"2022-05-25 18:50:00",0,"2022-05-25 18:32:00",-0.022,0
"2022-05-25 20:00:00",17816,84.7,"2022-05-25 19:34:00",12.83,0.05,"2022-05-25 19:39:00",0,"2022-05-25 19:00:30",500,20.45,20.78,"2022-05-25 19:39:00",20.17,"2022-05-25 19:07:30",100,100,"2022-05-25 19:00:30",100,"2022-05-25 19:00:30",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",NAN,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",0.0002872601,0,0.677,181.6,48.9,189,2.1,"2022-05-25 19:09:00",0,"2022-05-25 19:04:00",1.191,172.4,50.62,189,3.9,"2022-05-25 19:05:30",0,"2022-05-25 19:33:00",-0.023,0
"2022-05-25 21:00:00",17817,84.6,"2022-05-25 20:16:30",12.86,0.049,"2022-05-25 20:55:00",0,"2022-05-25 20:00:30",500,20.21,20.38,"2022-05-25 20:44:00",20.04,"2022-05-25 20:29:30",100,100,"2022-05-25 20:00:30",100,"2022-05-25 20:00:30",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",0.000314333,0,1.438,169.8,16.75,173,3.3,"2022-05-25 20:33:00",0.3,"2022-05-25 20:18:00",2.354,161.2,13.16,151,5,"2022-05-25 20:28:00",0.6,"2022-05-25 20:20:30",-0.02,0
"2022-05-25 22:00:00",17818,84.5,"2022-05-25 21:58:30",12.86,0.048,"2022-05-25 21:48:00",0,"2022-05-25 21:00:30",500,20.09,20.21,"2022-05-25 21:14:00",19.97,"2022-05-25 21:58:30",100,100,"2022-05-25 21:00:30",100,"2022-05-25 21:00:30",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",0.0002742871,0,1.008,167.1,17.41,158,2.3,"2022-05-25 21:01:30",0.4,"2022-05-25 21:09:30",1.795,156.2,10.71,164,3.7,"2022-05-25 21:01:00",0.9,"2022-05-25 21:14:00",-0.021,0
"2022-05-25 23:00:00",17819,84.5,"2022-05-25 22:03:00",12.84,0.047,"2022-05-25 22:56:30",0,"2022-05-25 22:00:30",500,19.99,20.11,"2022-05-25 22:47:30",19.91,"2022-05-25 22:09:30",100,100,"2022-05-25 22:00:30",100,"2022-05-25 22:00:30",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",0.000305911,0,0.981,142.5,20.06,150,2.2,"2022-05-25 22:47:00",0.3,"2022-05-25 22:10:00",1.789,139,17.41,136,3.3,"2022-05-25 22:48:00",0.7,"2022-05-25 22:34:30",-0.022,0
"2022-05-26 00:00:00",17820,84.6,"2022-05-25 23:01:00",12.83,0.046,"2022-05-25 23:24:00",0,"2022-05-25 23:00:30",500,20.06,20.27,"2022-05-25 23:00:30",19.88,"2022-05-25 23:27:00",100,100,"2022-05-25 23:00:30",100,"2022-05-25 23:00:30",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",0.0003249943,0,0.746,141.6,56.69,184,2.5,"2022-05-25 23:53:30",0,"2022-05-25 23:25:30",1.302,138.9,39.09,153,3.4,"2022-05-25 23:52:00",0,"2022-05-25 23:22:00",-0.023,0
"2022-05-26 01:00:00",17821,84.5,"2022-05-26 01:00:00",12.81,0.046,"2022-05-26 00:16:30",0,"2022-05-26 00:00:30",500,20.02,20.1,"2022-05-26 00:59:00",19.97,"2022-05-26 00:05:00",100,100,"2022-05-26 00:00:30",100,"2022-05-26 00:00:30",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",0.0002398368,0,1.427,156.9,17.05,147,3.3,"2022-05-26 00:21:30",0.4,"2022-05-26 00:11:00",2.334,148.7,10.79,159,4.1,"2022-05-26 00:22:30",0.7,"2022-05-26 00:14:00",-0.02,0
"2022-05-26 02:00:00",17822,84.4,"2022-05-26 01:07:30",12.8,0.047,"2022-05-26 01:08:00",0,"2022-05-26 01:00:30",500,20.09,20.31,"2022-05-26 01:09:00",19.91,"2022-05-26 01:56:00",100,100,"2022-05-26 01:00:30",100,"2022-05-26 01:00:30",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",0.0002083993,0,1.205,179.7,20.8,172,2.3,"2022-05-26 01:07:30",0.3,"2022-05-26 01:13:30",1.957,171.8,18.69,173,3.5,"2022-05-26 01:07:30",0.4,"2022-05-26 01:21:00",-0.021,0
"2022-05-26 03:00:00",17823,84.4,"2022-05-26 02:58:00",12.78,0.047,"2022-05-26 02:09:30",0,"2022-05-26 02:00:30",500,19.91,20.02,"2022-05-26 02:41:30",19.84,"2022-05-26 02:14:30",100,100,"2022-05-26 02:00:30",100,"2022-05-26 02:00:30",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",0.0001898823,0.8,0.971,192.4,17.01,195,1.8,"2022-05-26 02:43:30",0.4,"2022-05-26 02:03:00",1.457,185.9,13.43,199,2.4,"2022-05-26 02:40:00",0.7,"2022-05-26 02:11:30",-0.022,0
"2022-05-26 04:00:00",17824,84.3,"2022-05-26 03:47:30",12.75,0.047,"2022-05-26 03:05:00",0,"2022-05-26 03:00:30",500,19.97,20.22,"2022-05-26 03:59:00",19.91,"2022-05-26 03:41:00",100,100,"2022-05-26 03:00:30",100,"2022-05-26 03:00:30",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",0.0001883893,0.8,0.773,197.2,20.4,179,1.6,"2022-05-26 03:53:30",0.3,"2022-05-26 03:46:00",1.182,192.2,19.11,165,3,"2022-05-26 03:58:00",0.5,"2022-05-26 03:38:30",-0.022,0
"2022-05-26 05:00:00",17825,84.3,"2022-05-26 05:00:00",12.72,0.048,"2022-05-26 04:33:00",0,"2022-05-26 04:00:30",500,20.13,20.27,"2022-05-26 04:11:30",19.97,"2022-05-26 04:17:00",100,100,"2022-05-26 04:00:30",100,"2022-05-26 04:00:30",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",0.0001388408,1,1.329,142.3,39.4,104,3.9,"2022-05-26 04:36:00",0,"2022-05-26 04:16:30",2.143,135.6,28.77,107,5.4,"2022-05-26 04:59:00",0,"2022-05-26 04:25:00",-0.02,0
"2022-05-26 06:00:00",17826,84.1,"2022-05-26 06:00:00",12.69,0.243,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",500.1,20.21,20.32,"2022-05-26 05:47:30",20.1,"2022-05-26 05:06:00",100,100,"2022-05-26 05:00:30",100,"2022-05-26 05:00:30",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",0.1070608,3.2,1.42,105.2,27.47,124,4.3,"2022-05-26 05:14:00",0.3,"2022-05-26 05:26:30",2.347,102.6,18.26,102,4.9,"2022-05-26 05:11:30",0.5,"2022-05-26 05:28:30",-0.011,0.001
"2022-05-26 07:00:00",17827,83.7,"2022-05-26 07:00:00",12.7,12.77,"2022-05-26 06:05:00",0.002,"2022-05-26 06:00:30",500.4,20.41,20.62,"2022-05-26 06:59:00",20.23,"2022-05-26 06:05:30",100,100,"2022-05-26 06:00:30",100,"2022-05-26 06:00:30",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",0.9613246,1.2,1.009,120.8,21.72,107,2.2,"2022-05-26 06:04:30",0,"2022-05-26 06:01:00",1.787,117.6,19.73,143,3.7,"2022-05-26 06:39:30",0.3,"2022-05-26 06:49:30",0.132,0.291
"2022-05-26 08:00:00",17828,82.7,"2022-05-26 07:52:30",13.06,13.38,"2022-05-26 07:04:30",0.17,"2022-05-26 07:03:30",500.1,20.76,21.04,"2022-05-26 08:00:00",20.56,"2022-05-26 07:08:30",100,100,"2022-05-26 07:00:30",100,"2022-05-26 07:00:30",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",2.24767,1.6,1.078,120.1,23.88,126,2.4,"2022-05-26 07:31:30",0,"2022-05-26 07:29:00",1.748,120.3,20.3,132,3.3,"2022-05-26 07:18:00",0,"2022-05-26 07:29:00",0.37,1.076
"2022-05-26 09:00:00",17829,80.2,"2022-05-26 08:59:00",13.59,15.15,"2022-05-26 08:20:00",0.27,"2022-05-26 09:00:00",500.1,21.24,21.49,"2022-05-26 08:54:00",21.02,"2022-05-26 08:03:00",100,100,"2022-05-26 08:00:30",100,"2022-05-26 08:00:30",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",4.3641,0.4,1.521,131.7,30.39,127,3.9,"2022-05-26 08:52:30",0,"2022-05-26 08:02:00",2.381,123.6,22.65,117,6.6,"2022-05-26 08:32:00",0.3,"2022-05-26 08:08:00",0.751,1.864
"2022-05-26 10:00:00",17830,80.2,"2022-05-26 09:00:30",13.41,13.73,"2022-05-26 09:36:00",0.001,"2022-05-26 09:03:00",500.1,21.71,21.95,"2022-05-26 09:59:00",21.41,"2022-05-26 09:02:00",99.8,100,"2022-05-26 09:00:30",98.5,"2022-05-26 09:34:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",NAN,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",5.541933,0.8,2.028,128.2,27.15,144,4.6,"2022-05-26 09:16:00",0.4,"2022-05-26 09:42:30",3.301,123.8,18.24,129,7,"2022-05-26 09:16:00",1,"2022-05-26 09:51:00",0.951,2.526
"2022-05-26 11:00:00",17831,79.02,"2022-05-26 10:40:30",13.65,16.01,"2022-05-26 10:07:30",0.161,"2022-05-26 10:56:00",500,22.01,22.28,"2022-05-26 10:30:30",21.81,"2022-05-26 10:07:00",99.5,100,"2022-05-26 10:01:00",97.2,"2022-05-26 10:59:30",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",NAN,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",6.303346,1.6,2.278,139,27.86,139,7.9,"2022-05-26 10:38:30",0.6,"2022-05-26 10:11:30",3.633,134.7,18.17,111,7.2,"2022-05-26 10:35:00",1.2,"2022-05-26 10:02:30",1.082,2.997
"2022-05-26 12:00:00",17832,77.21,"2022-05-26 11:46:30",13.61,18.71,"2022-05-26 11:58:30",0.119,"2022-05-26 11:49:30",500.1,22.39,22.89,"2022-05-26 11:50:00",21.87,"2022-05-26 11:03:00",97.3,98.6,"2022-05-26 11:21:30",95.7,"2022-05-26 11:46:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",6.843778,0,2.507,139.1,24.63,141,5.2,"2022-05-26 11:26:30",0.8,"2022-05-26 11:38:30",3.965,130.2,16.34,145,7.7,"2022-05-26 11:02:00",1.3,"2022-05-26 11:33:30",1.178,3.238
"2022-05-26 13:00:00",17833,78.76,"2022-05-26 12:00:30",13.61,18.84,"2022-05-26 12:25:00",0.113,"2022-05-26 12:07:30",500.5,21.94,22.68,"2022-05-26 12:00:30",21.47,"2022-05-26 12:57:00",98.5,100,"2022-05-26 12:34:30",95.8,"2022-05-26 12:01:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",NAN,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",4.321607,1,2.718,156.4,23.82,158,5.5,"2022-05-26 12:34:00",1,"2022-05-26 12:54:00",4.394,146.4,19.1,180,7.3,"2022-05-26 12:33:30",1.5,"2022-05-26 12:13:00",0.715,3.228
"2022-05-26 14:00:00",17834,80.1,"2022-05-26 13:50:30",13.65,19.42,"2022-05-26 13:49:00",0.112,"2022-05-26 13:45:30",500,21.88,22.45,"2022-05-26 13:56:30",21.41,"2022-05-26 13:17:00",99,100,"2022-05-26 13:02:30",96.8,"2022-05-26 13:48:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",NAN,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",5.006264,0,2.253,157.7,22.6,154,4.1,"2022-05-26 13:30:30",0.6,"2022-05-26 13:04:00",3.488,149.5,16.6,152,7.2,"2022-05-26 13:12:00",1.4,"2022-05-26 13:48:30",0.85,2.961
"2022-05-26 15:00:00",17835,80.5,"2022-05-26 14:38:00",13.39,13.63,"2022-05-26 14:58:30",0.001,"2022-05-26 14:57:00",500,22.41,22.72,"2022-05-26 14:17:30",21.94,"2022-05-26 14:58:00",97.3,99.5,"2022-05-26 15:00:00",95.3,"2022-05-26 14:34:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",NAN,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",4.472738,0.8,2.292,152.4,21.11,123,5.9,"2022-05-26 14:23:00",0.3,"2022-05-26 14:58:30",3.547,144,15.63,110,7.5,"2022-05-26 14:23:30",0.8,"2022-05-26 14:18:30",0.765,2.462
"2022-05-26 16:00:00",17836,82,"2022-05-26 15:00:30",13.3,13.4,"2022-05-26 15:57:30",0.001,"2022-05-26 15:16:00",500,21.57,21.96,"2022-05-26 15:22:30",20.89,"2022-05-26 16:00:00",99.3,100,"2022-05-26 15:05:30",97.8,"2022-05-26 15:34:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",NAN,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",2.542701,1.4,2.685,140.1,21.94,157,5.6,"2022-05-26 15:35:00",0.7,"2022-05-26 15:02:00",4.354,130,18.08,117,7.8,"2022-05-26 15:36:00",1.7,"2022-05-26 15:02:00",0.401,1.785
"2022-05-26 17:00:00",17837,84,"2022-05-26 16:00:30",12.97,11.66,"2022-05-26 17:00:00",0,"2022-05-26 16:52:00",500,20.91,21.01,"2022-05-26 16:25:00",20.82,"2022-05-26 16:54:30",100,100,"2022-05-26 16:00:30",100,"2022-05-26 16:00:30",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",NAN,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",0.4488784,1.2,1.721,155.9,29.72,185,4.3,"2022-05-26 16:04:00",0.5,"2022-05-26 16:31:30",2.782,144.9,24.1,194,6,"2022-05-26 16:04:00",0.8,"2022-05-26 16:34:00",0.069,0.991
"2022-05-26 18:00:00",17838,85.3,"2022-05-26 17:48:30",12.91,0.08,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",500,21.01,21.19,"2022-05-26 17:59:00",20.89,"2022-05-26 17:14:30",100,100,"2022-05-26 17:00:30",100,"2022-05-26 17:00:30",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",NAN,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",0.02398382,0,1.68,153.1,20.75,152,3.5,"2022-05-26 17:09:00",0.6,"2022-05-26 17:26:00",2.817,147.7,15.68,174,4.7,"2022-05-26 17:32:00",0.8,"2022-05-26 17:26:00",0.005,0.222
"2022-05-26 19:00:00",17839,84.9,"2022-05-26 18:42:30",12.89,0.052,"2022-05-26 18:54:00",0,"2022-05-26 18:00:30",500,21.26,21.39,"2022-05-26 18:32:30",21.15,"2022-05-26 18:04:30",100,100,"2022-05-26 18:00:30",100,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",NAN,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",0.0002105519,0,1.752,139.6,30.28,135,4.6,"2022-05-26 18:12:30",0,"2022-05-26 18:07:30",2.861,134.3,20.85,140,6.5,"2022-05-26 18:48:30",0.6,"2022-05-26 18:07:30",-0.019,0
"2022-05-26 20:00:00",17840,84.7,"2022-05-26 19:58:00",12.88,0.05,"2022-05-26 19:51:30",0,"2022-05-26 19:00:30",500,21.38,21.55,"2022-05-26 19:53:30",21.22,"2022-05-26 19:08:30",98.7,100,"2022-05-26 19:04:30",97.6,"2022-05-26 19:59:30",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",0.0001994705,0,2.615,138.9,19.01,104,5.2,"2022-05-26 19:45:00",0,"2022-05-26 19:39:00",4.353,127.6,13.09,110,7.5,"2022-05-26 19:50:30",1,"2022-05-26 19:39:00",-0.015,0
"2022-05-26 21:00:00",17841,84.7,"2022-05-26 20:00:30",12.86,0.049,"2022-05-26 20:49:00",0,"2022-05-26 20:00:30",500,21.44,21.6,"2022-05-26 20:34:00",21.32,"2022-05-26 20:53:00",99.3,100,"2022-05-26 20:34:30",97.3,"2022-05-26 20:00:30",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",0.000218931,0,2.5,132.9,20.99,162,5,"2022-05-26 20:05:30",0.8,"2022-05-26 20:35:00",4.169,123.8,14.34,136,8.1,"2022-05-26 20:14:30",1.6,"2022-05-26 20:29:00",-0.016,0
"2022-05-26 22:00:00",17842,84.9,"2022-05-26 21:44:30",12.86,0.049,"2022-05-26 21:31:30",0,"2022-05-26 21:00:30",500,21.35,21.47,"2022-05-26 21:29:00",21.22,"2022-05-26 21:53:00",98.6,100,"2022-05-26 21:49:30",97.5,"2022-05-26 21:30:30",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",0.0002351122,0,2.075,134.6,21.35,123,5,"2022-05-26 21:02:30",0,"2022-05-26 21:17:00",3.353,129.7,17.99,120,6.5,"2022-05-26 21:02:30",1.2,"2022-05-26 21:59:00",-0.016,0
"2022-05-26 23:00:00",17843,85.1,"2022-05-26 22:01:30",12.83,0.049,"2022-05-26 22:25:30",0,"2022-05-26 22:00:30",500,21.31,21.51,"2022-05-26 22:56:30",21.15,"2022-05-26 22:43:30",98.9,99.9,"2022-05-26 22:05:00",98,"2022-05-26 22:19:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",0.0002608898,0,1.789,135,24.36,161,5.2,"2022-05-26 22:19:00",0.5,"2022-05-26 22:04:00",2.928,134.3,18.97,156,6.4,"2022-05-26 22:16:30",0.8,"2022-05-26 22:07:00",-0.018,0
"2022-05-27 00:00:00",17844,84.8,"2022-05-26 23:59:30",12.83,0.048,"2022-05-26 23:46:30",0,"2022-05-26 23:00:30",500.1,21.38,21.55,"2022-05-26 23:15:00",21.28,"2022-05-26 23:50:00",98,98.9,"2022-05-26 23:04:30",97.2,"2022-05-26 23:18:30",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",0.0002527386,0,1.752,143.8,23.73,111,4.9,"2022-05-26 23:56:00",0,"2022-05-26 23:04:30",2.933,137.5,18.09,109,6.4,"2022-05-26 23:56:00",0,"2022-05-26 23:06:30",-0.017,0
"2022-05-27 01:00:00",17845,84.3,"2022-05-27 00:31:00",12.81,0.048,"2022-05-27 00:56:00",0,"2022-05-27 00:00:30",500.6,21.34,21.51,"2022-05-27 00:30:30",21.18,"2022-05-27 01:00:00",98.8,100,"2022-05-27 00:49:30",97.4,"2022-05-27 00:01:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",0.0002784252,0,1.99,149.9,25.69,144,4.3,"2022-05-27 00:21:30",0.5,"2022-05-27 00:12:30",3.128,141.7,17.67,134,6.4,"2022-05-27 00:03:30",1,"2022-05-27 00:16:00",-0.017,0
"2022-05-27 02:00:00",17846,85,"2022-05-27 01:00:30",12.8,0.047,"2022-05-27 01:26:30",0,"2022-05-27 01:00:30",500.5,21.04,21.32,"2022-05-27 01:15:30",20.83,"2022-05-27 02:00:00",99.9,100,"2022-05-27 01:04:30",99.5,"2022-05-27 01:47:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",0.0002838614,0,2.139,140.9,24.5,137,6.2,"2022-05-27 01:13:00",0.6,"2022-05-27 01:47:00",3.324,139.1,17.84,148,7.4,"2022-05-27 01:13:00",1.1,"2022-05-27 01:03:00",-0.017,0
"2022-05-27 03:00:00",17847,85.3,"2022-05-27 02:46:30",12.78,0.047,"2022-05-27 02:45:00",0,"2022-05-27 02:00:30",500.4,20.83,21.01,"2022-05-27 02:17:30",20.69,"2022-05-27 02:52:00",99.9,100,"2022-05-27 02:04:30",99,"2022-05-27 02:19:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",0.0002591879,0.4,2.093,131.6,26.44,176,5.1,"2022-05-27 02:39:30",0.4,"2022-05-27 02:12:00",3.498,127.7,20.7,123,7,"2022-05-27 02:21:30",0.7,"2022-05-27 02:12:00",-0.018,0
"2022-05-27 04:00:00",17848,85.3,"2022-05-27 03:39:00",12.75,0.046,"2022-05-27 03:57:00",0,"2022-05-27 03:00:30",500.4,20.73,20.84,"2022-05-27 03:09:00",20.63,"2022-05-27 03:53:30",100,100,"2022-05-27 03:00:30",100,"2022-05-27 03:00:30",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",0.0002306902,0.6,1.475,141.4,29.94,74,3.7,"2022-05-27 03:07:00",0,"2022-05-27 03:17:30",2.336,136.5,23.71,61,5.6,"2022-05-27 03:36:30",0.5,"2022-05-27 03:52:00",-0.02,0
"2022-05-27 05:00:00",17849,85.2,"2022-05-27 04:51:30",12.72,0.046,"2022-05-27 04:22:30",0,"2022-05-27 04:00:30",500.6,20.68,20.87,"2022-05-27 04:47:00",20.63,"2022-05-27 04:42:00",100,100,"2022-05-27 04:00:30",100,"2022-05-27 04:00:30",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",0.0002800959,0,1.517,142.3,32.62,136,4.9,"2022-05-27 04:57:00",0,"2022-05-27 04:04:30",2.37,133.1,26.72,144,5.9,"2022-05-27 04:57:00",0.4,"2022-05-27 04:01:30",-0.019,0
"2022-05-27 06:00:00",17850,85.3,"2022-05-27 05:00:30",12.69,0.148,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",500.5,20.61,20.82,"2022-05-27 05:02:00",20.49,"2022-05-27 05:43:00",100,100,"2022-05-27 05:00:30",100,"2022-05-27 05:00:30",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",0.08811974,0.6,2.312,152.4,21.08,107,6.5,"2022-05-27 05:35:30",0,"2022-05-27 05:50:00",3.69,142.5,16.69,111,7,"2022-05-27 05:40:30",1,"2022-05-27 05:36:30",-0.011,0.001
"2022-05-27 07:00:00",17851,84.2,"2022-05-27 06:47:30",12.71,12.77,"2022-05-27 06:02:00",0.001,"2022-05-27 06:05:00",500.3,20.77,21.02,"2022-05-27 06:42:00",20.5,"2022-05-27 06:03:00",100,100,"2022-05-27 06:00:30",100,"2022-05-27 06:00:30",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",1.829498,1.2,2.084,135.5,23.46,150,5.7,"2022-05-27 06:47:30",0.3,"2022-05-27 06:13:00",3.497,129.7,17.74,134,8,"2022-05-27 06:51:00",0.5,"2022-05-27 06:12:00",0.279,0.288
"2022-05-27 08:00:00",17852,76.58,"2022-05-27 07:39:00",13.54,13.63,"2022-05-27 07:40:00",0.244,"2022-05-27 07:55:00",500.1,21.51,21.94,"2022-05-27 07:34:00",20.89,"2022-05-27 07:01:00",100,100,"2022-05-27 07:00:30",99.4,"2022-05-27 07:48:30",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",5.372677,0.4,2.258,141.2,28.1,91,5.2,"2022-05-27 07:39:00",0.5,"2022-05-27 07:53:30",3.613,136.3,22.97,109,7.1,"2022-05-27 07:39:00",1,"2022-05-27 07:53:30",0.907,1.069
"2022-05-27 09:00:00",17853,69.06,"2022-05-27 09:00:00",13.37,17.49,"2022-05-27 08:32:30",0,"2022-05-27 08:44:30",500.2,22.37,23.25,"2022-05-27 08:59:30",21.61,"2022-05-27 08:01:00",98.6,100,"2022-05-27 08:04:30",94.9,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",NAN,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",9.387148,0.2,2.473,136,26.95,127,5.6,"2022-05-27 08:55:30",0.9,"2022-05-27 08:56:30",3.884,127.7,16.63,136,7.8,"2022-05-27 08:55:30",1.3,"2022-05-27 08:56:30",1.63,1.852
"2022-05-27 10:00:00",17854,58.63,"2022-05-27 10:00:00",13.55,15.66,"2022-05-27 09:05:30",0.138,"2022-05-27 09:45:30",500,23.8,25.31,"2022-05-27 09:56:30",22.53,"2022-05-27 09:13:30",90.8,96.2,"2022-05-27 09:11:00",82.5,"2022-05-27 09:57:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",NAN,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",12.34673,0,2.864,151.2,25.36,164,5.6,"2022-05-27 09:59:00",0.7,"2022-05-27 09:25:00",4.547,143.5,17.68,155,7.9,"2022-05-27 09:28:00",1.8,"2022-05-27 09:41:30",2.192,2.515
"2022-05-27 11:00:00",17855,58.64,"2022-05-27 10:00:30",13.55,18.62,"2022-05-27 10:59:00",0.137,"2022-05-27 10:30:30",500,24.49,25.09,"2022-05-27 10:04:00",23.9,"2022-05-27 10:26:30",86.5,90.8,"2022-05-27 10:27:30",81.2,"2022-05-27 10:02:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",NAN,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",12.25981,0,3.115,147.8,23.43,105,7.2,"2022-05-27 10:55:30",0.9,"2022-05-27 10:03:30",4.73,142.3,16.63,106,9.5,"2022-05-27 10:43:30",1.7,"2022-05-27 10:41:30",2.192,2.99
"2022-05-27 12:00:00",17856,64.68,"2022-05-27 11:00:30",13.55,19.09,"2022-05-27 11:41:30",0.125,"2022-05-27 12:00:00",500,23.02,23.85,"2022-05-27 11:00:30",22.59,"2022-05-27 11:24:30",97.7,100,"2022-05-27 11:19:30",89.9,"2022-05-27 11:00:30",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",NAN,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",8.557251,3,2.723,150.4,22.84,142,7.4,"2022-05-27 11:01:00",0.7,"2022-05-27 11:58:00",4.235,141.8,16.14,146,8.5,"2022-05-27 11:01:00",1.6,"2022-05-27 11:58:00",1.487,3.223
"2022-05-27 13:00:00",17857,76.8,"2022-05-27 12:00:30",13.58,18.96,"2022-05-27 12:31:30",0.117,"2022-05-27 12:15:30",500,22.96,23.44,"2022-05-27 12:26:00",22.53,"2022-05-27 12:08:30",98.3,100,"2022-05-27 12:12:30",93.7,"2022-05-27 12:28:30",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",NAN,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",9.108717,0.8,2.439,144.3,23.45,158,6.7,"2022-05-27 12:02:30",0.7,"2022-05-27 12:50:30",3.787,136.6,19.82,145,7.4,"2022-05-27 12:06:30",1.5,"2022-05-27 12:58:00",1.602,3.21
"2022-05-27 14:00:00",17858,74.59,"2022-05-27 13:25:30",13.58,18.04,"2022-05-27 13:23:30",0.105,"2022-05-27 13:15:30",500,23.72,24.36,"2022-05-27 13:52:30",23.12,"2022-05-27 13:29:30",94.2,99.5,"2022-05-27 13:01:00",88.5,"2022-05-27 13:46:30",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",NAN,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",9.691268,0,2.628,141.5,30.12,146,5.8,"2022-05-27 13:28:00",0.8,"2022-05-27 13:04:30",4.136,138.6,21.45,163,9.2,"2022-05-27 13:42:30",1.4,"2022-05-27 13:11:30",1.725,2.944
"2022-05-27 15:00:00",17859,74.89,"2022-05-27 14:00:30",13.58,16.65,"2022-05-27 14:37:30",0.108,"2022-05-27 14:45:30",500.4,22.86,24.08,"2022-05-27 14:02:30",22.27,"2022-05-27 15:00:00",96.1,98.9,"2022-05-27 14:49:30",89.1,"2022-05-27 14:03:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",NAN,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",4.920737,0,3.169,146.2,22.29,124,6.5,"2022-05-27 14:14:30",0.4,"2022-05-27 14:30:30",5,142,16.23,131,8.8,"2022-05-27 14:58:00",1.7,"2022-05-27 14:30:30",0.824,2.456
"2022-05-27 16:00:00",17860,82.1,"2022-05-27 15:40:30",13.62,14.5,"2022-05-27 15:55:00",0.107,"2022-05-27 15:15:30",500.4,22.56,22.95,"2022-05-27 15:29:00",22.2,"2022-05-27 15:58:30",94.9,99.9,"2022-05-27 15:04:30",91.2,"2022-05-27 15:46:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",NAN,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",5.250114,0,3.52,151.8,20.93,128,7.1,"2022-05-27 15:12:30",0.8,"2022-05-27 15:48:30",5.349,141.5,16.11,122,10.3,"2022-05-27 15:00:30",2.1,"2022-05-27 15:59:30",0.865,1.781
"2022-05-27 17:00:00",17861,82.3,"2022-05-27 16:40:00",13.08,10.63,"2022-05-27 16:55:00",0,"2022-05-27 16:50:00",500.4,22.12,22.54,"2022-05-27 16:19:00",21.54,"2022-05-27 17:00:00",96.5,99.9,"2022-05-27 16:49:30",93.3,"2022-05-27 16:17:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",NAN,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",1.841572,0,2.952,151.3,23.01,168,6.5,"2022-05-27 16:23:30",0.6,"2022-05-27 16:07:30",4.733,145.3,14.59,158,8.6,"2022-05-27 16:24:30",1.4,"2022-05-27 16:04:30",0.285,0.988
"2022-05-27 18:00:00",17862,83.9,"2022-05-27 17:00:30",12.89,0.097,"2022-05-27 18:00:00",0,"2022-05-27 17:00:30",500.4,21.48,21.61,"2022-05-27 17:04:30",21.35,"2022-05-27 17:29:30",99.9,100,"2022-05-27 17:04:30",98.9,"2022-05-27 17:02:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",NAN,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",0.02379121,0.2,2.986,160.1,17.56,143,5.5,"2022-05-27 17:01:30",1.1,"2022-05-27 17:03:00",4.878,150.7,15.95,146,7.2,"2022-05-27 17:11:30",2.4,"2022-05-27 17:39:30",0.005,0.223
"2022-05-27 19:00:00",17863,87.4,"2022-05-27 18:00:30",12.88,0.052,"2022-05-27 18:57:00",0,"2022-05-27 18:00:30",500.4,21.38,21.56,"2022-05-27 18:09:00",21.17,"2022-05-27 18:59:30",100,100,"2022-05-27 18:00:30",100,"2022-05-27 18:00:30",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",NAN,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",0.0008719977,0.2,2.716,164.9,17.7,180,5.7,"2022-05-27 18:55:00",1,"2022-05-27 18:14:30",4.201,158,15.96,173,7.8,"2022-05-27 18:38:00",1.5,"2022-05-27 18:14:30",-0.016,0
"2022-05-27 20:00:00",17864,88.5,"2022-05-27 19:00:30",12.88,0.051,"2022-05-27 19:48:00",0,"2022-05-27 19:00:30",500.4,21.11,21.34,"2022-05-27 19:01:30",20.96,"2022-05-27 19:31:30",100,100,"2022-05-27 19:00:30",100,"2022-05-27 19:00:30",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",0.0008654323,0,2.919,172,19.34,167,7,"2022-05-27 19:31:30",0.9,"2022-05-27 19:02:30",4.418,163.8,16.88,169,9.3,"2022-05-27 19:31:30",1,"2022-05-27 19:50:30",-0.016,0
"2022-05-27 21:00:00",17865,88.6,"2022-05-27 20:55:30",12.87,0.05,"2022-05-27 20:41:30",0,"2022-05-27 20:00:30",500,21.03,21.12,"2022-05-27 20:24:00",20.95,"2022-05-27 21:00:00",100,100,"2022-05-27 20:00:30",100,"2022-05-27 20:00:30",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",0.0007807615,0,3.233,163.9,17.89,180,6.7,"2022-05-27 20:37:00",1,"2022-05-27 20:45:30",4.785,159.2,15.63,182,8.8,"2022-05-27 20:22:30",2.5,"2022-05-27 20:24:00",-0.015,0
"2022-05-27 22:00:00",17866,88.3,"2022-05-27 21:33:30",12.84,0.05,"2022-05-27 21:42:00",0,"2022-05-27 21:00:30",500,20.73,21.03,"2022-05-27 21:02:30",20.5,"2022-05-27 21:57:00",100,100,"2022-05-27 21:00:30",100,"2022-05-27 21:00:30",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",0.0008857078,0.6,3.69,173.8,16.48,187,8.1,"2022-05-27 21:20:30",1.1,"2022-05-27 21:57:30",5.449,169.5,14.25,162,10.3,"2022-05-27 21:20:30",2.5,"2022-05-27 21:58:00",-0.014,0
"2022-05-27 23:00:00",17867,88.3,"2022-05-27 22:01:00",12.83,0.048,"2022-05-27 22:59:30",0,"2022-05-27 22:00:30",500,20.41,20.73,"2022-05-27 22:05:00",20.17,"2022-05-27 22:50:30",100,100,"2022-05-27 22:00:30",100,"2022-05-27 22:00:30",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",0.0009959374,0.6,3.212,171.9,17.87,139,7.3,"2022-05-27 22:23:00",1,"2022-05-27 22:39:00",4.705,163.5,16.08,134,8.3,"2022-05-27 22:23:00",2.2,"2022-05-27 22:55:30",-0.015,0
"2022-05-28 00:00:00",17868,88.7,"2022-05-27 23:00:30",12.83,0.048,"2022-05-27 23:47:00",0,"2022-05-27 23:00:30",500,20.23,20.47,"2022-05-27 23:00:30",19.93,"2022-05-27 23:59:30",100,100,"2022-05-27 23:00:30",100,"2022-05-27 23:00:30",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",0.0007892474,0,4.43,181.6,18.59,175,9.8,"2022-05-27 23:45:00",1.4,"2022-05-27 23:04:30",6.414,174.1,13.6,186,10.4,"2022-05-27 23:25:30",2.3,"2022-05-27 23:04:30",-0.013,0
"2022-05-28 01:00:00",17869,88.9,"2022-05-28 00:06:30",12.82,0.048,"2022-05-28 00:12:00",0,"2022-05-28 00:00:30",500,19.79,20.1,"2022-05-28 00:02:30",19.58,"2022-05-28 00:38:00",100,100,"2022-05-28 00:00:30",100,"2022-05-28 00:00:30",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",0.0007260851,0,4.329,179.5,15.95,177,9.3,"2022-05-28 00:21:30",1.6,"2022-05-28 00:50:00",6.063,174,13.75,167,10.4,"2022-05-28 00:17:30",3.1,"2022-05-28 00:10:00",-0.013,0
"2022-05-28 02:00:00",17870,88.6,"2022-05-28 01:58:30",12.81,0.047,"2022-05-28 01:02:30",0,"2022-05-28 01:00:30",500,19.64,19.77,"2022-05-28 01:32:30",19.52,"2022-05-28 01:55:30",100,100,"2022-05-28 01:00:30",100,"2022-05-28 01:00:30",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",0.000692256,0,3.58,169.6,16,145,7.1,"2022-05-28 01:02:30",1.3,"2022-05-28 01:16:00",5.272,163.6,14.99,156,9.5,"2022-05-28 01:46:30",2.3,"2022-05-28 01:31:00",-0.015,0
"2022-05-28 03:00:00",17871,88.6,"2022-05-28 02:07:00",12.79,0.047,"2022-05-28 02:40:00",0,"2022-05-28 02:00:30",500,19.73,20.12,"2022-05-28 03:00:00",19.52,"2022-05-28 02:02:00",100,100,"2022-05-28 02:00:30",100,"2022-05-28 02:00:30",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",0.00069717,1,3.1,159.8,17.88,177,5.8,"2022-05-28 02:10:00",1.2,"2022-05-28 02:49:30",4.987,151.1,13.1,142,9.9,"2022-05-28 02:02:00",2.7,"2022-05-28 02:27:30",-0.015,0
"2022-05-28 04:00:00",17872,88.6,"2022-05-28 03:42:30",12.78,0.047,"2022-05-28 03:56:30",0,"2022-05-28 03:00:30",500,19.98,20.15,"2022-05-28 03:03:00",19.78,"2022-05-28 03:47:00",100,100,"2022-05-28 03:00:30",100,"2022-05-28 03:00:30",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",0.0005833261,0.2,3.273,166.9,18.04,132,5.9,"2022-05-28 03:56:00",1.1,"2022-05-28 03:51:30",5.211,164.4,12.03,153,7.8,"2022-05-28 03:15:00",2.5,"2022-05-28 03:51:30",-0.015,0
"2022-05-28 05:00:00",17873,88.2,"2022-05-28 04:30:00",12.76,0.048,"2022-05-28 04:33:00",0,"2022-05-28 04:00:30",500,19.75,19.95,"2022-05-28 04:02:30",19.64,"2022-05-28 04:29:30",100,100,"2022-05-28 04:00:30",100,"2022-05-28 04:00:30",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",0.0005399998,1.2,2.922,153,17.48,150,5.7,"2022-05-28 04:59:00",0.8,"2022-05-28 04:04:30",4.853,146.6,10.6,153,7.4,"2022-05-28 04:01:30",2.9,"2022-05-28 04:50:30",-0.016,0
"2022-05-28 06:00:00",17874,88,"2022-05-28 05:59:00",12.74,0.072,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",500.1,19.74,19.89,"2022-05-28 05:57:30",19.52,"2022-05-28 05:44:30",100,100,"2022-05-28 05:00:30",99.2,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",0.0214729,0.2,2.871,157.1,17.46,135,6.1,"2022-05-28 05:09:30",1,"2022-05-28 05:19:30",4.747,148,13.26,141,8.4,"2022-05-28 05:10:00",2.3,"2022-05-28 05:36:00",-0.015,0
"2022-05-28 07:00:00",17875,87.9,"2022-05-28 06:18:30",12.73,10.57,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",500.1,19.79,19.95,"2022-05-28 06:52:30",19.64,"2022-05-28 06:05:30",99.7,100,"2022-05-28 06:19:30",98.5,"2022-05-28 06:15:30",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",0.3884823,1.2,1.404,159.6,27.68,251,3.5,"2022-05-28 06:07:00",0,"2022-05-28 06:56:30",2.507,150.5,32.73,239,5.7,"2022-05-28 06:10:30",0,"2022-05-28 06:56:30",0.025,0.288
"2022-05-28 08:00:00",17876,87.5,"2022-05-28 07:59:30",12.71,12.78,"2022-05-28 07:56:30",0.001,"2022-05-28 07:27:30",500.1,20,20.17,"2022-05-28 07:32:30",19.84,"2022-05-28 07:04:30",100,100,"2022-05-28 07:00:30",100,"2022-05-28 07:00:30",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",0.6263388,4.2,1.522,166.1,35.96,149,3.6,"2022-05-28 07:46:30",0,"2022-05-28 07:03:30",2.48,158.8,33.5,151,5.1,"2022-05-28 07:25:30",0,"2022-05-28 07:05:30",0.092,1.073
"2022-05-28 09:00:00",17877,87.3,"2022-05-28 08:27:00",12.71,12.77,"2022-05-28 08:02:30",0.001,"2022-05-28 08:26:00",500.1,19.96,20.16,"2022-05-28 08:14:00",19.84,"2022-05-28 08:35:30",100,100,"2022-05-28 08:00:30",100,"2022-05-28 08:00:30",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",0.84136,5.2,1.404,155.3,28.14,66,3.4,"2022-05-28 08:11:00",0.4,"2022-05-28 08:06:00",2.238,146,22.23,83,4.8,"2022-05-28 08:11:00",0.5,"2022-05-28 08:02:00",0.139,1.865
"2022-05-28 10:00:00",17878,86.7,"2022-05-28 09:59:30",12.81,12.9,"2022-05-28 09:02:30",0.001,"2022-05-28 09:19:30",500.1,20.15,20.3,"2022-05-28 09:59:30",19.97,"2022-05-28 09:06:00",100,100,"2022-05-28 09:00:30",100,"2022-05-28 09:00:30",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",2.059412,6,2.151,151.2,28.93,161,5.1,"2022-05-28 09:48:00",0.4,"2022-05-28 09:25:00",3.553,142.4,23.81,166,6.5,"2022-05-28 09:53:00",1.5,"2022-05-28 09:03:30",0.323,2.531
"2022-05-28 11:00:00",17879,85.8,"2022-05-28 10:50:30",13.27,13.42,"2022-05-28 10:02:30",0.001,"2022-05-28 10:15:00",500.2,20.46,20.71,"2022-05-28 10:35:00",20.24,"2022-05-28 10:56:00",100,100,"2022-05-28 10:00:30",100,"2022-05-28 10:00:30",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",2.997365,0.6,2.608,164.7,21.55,131,5.2,"2022-05-28 10:47:30",0.9,"2022-05-28 10:16:30",3.871,154.6,13.24,128,7.5,"2022-05-28 10:46:30",1.5,"2022-05-28 10:19:00",0.468,3.004
"2022-05-28 12:00:00",17880,83.5,"2022-05-28 12:00:00",13.57,13.69,"2022-05-28 11:01:00",0.255,"2022-05-28 11:54:00",500.1,20.57,20.89,"2022-05-28 11:50:30",20.3,"2022-05-28 11:09:30",99.3,100,"2022-05-28 11:00:30",97,"2022-05-28 11:46:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",6.185333,0.2,3.005,155.5,19.27,146,6.4,"2022-05-28 11:39:30",0.8,"2022-05-28 11:00:30",4.942,145.5,12.99,152,9.3,"2022-05-28 11:39:30",1.7,"2022-05-28 11:11:00",0.993,3.246
"2022-05-28 13:00:00",17881,76.56,"2022-05-28 12:41:30",13.4,18.23,"2022-05-28 12:22:00",0.001,"2022-05-28 12:19:30",500.1,21.48,22,"2022-05-28 12:36:00",20.83,"2022-05-28 12:00:30",97.3,99.8,"2022-05-28 12:05:30",94.3,"2022-05-28 12:34:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",NAN,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",8.226019,0,3.102,161,16,170,5.9,"2022-05-28 12:09:30",1.1,"2022-05-28 12:54:30",4.993,150,11.23,162,8.3,"2022-05-28 12:20:00",2.6,"2022-05-28 12:41:30",1.358,3.226
"2022-05-28 14:00:00",17882,80.2,"2022-05-28 13:00:30",13.41,13.51,"2022-05-28 13:39:30",0.001,"2022-05-28 13:35:00",500.1,21.51,22.05,"2022-05-28 13:20:00",20.83,"2022-05-28 13:49:00",98.6,100,"2022-05-28 13:40:30",97.1,"2022-05-28 13:58:30",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",NAN,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",4.726193,0.2,2.197,168.1,22.3,156,5.7,"2022-05-28 13:52:30",0.7,"2022-05-28 13:42:00",3.354,162.5,18.6,159,7.5,"2022-05-28 13:48:30",0.7,"2022-05-28 13:42:00",0.796,2.958
"2022-05-28 15:00:00",17883,77.88,"2022-05-28 14:42:00",13.62,17.97,"2022-05-28 15:00:00",0.127,"2022-05-28 14:30:30",500.1,21.89,22.55,"2022-05-28 14:30:00",21.28,"2022-05-28 14:04:30",92.1,97.2,"2022-05-28 14:01:00",87.7,"2022-05-28 14:34:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",6.589186,0,2.792,178.1,15.82,168,6.2,"2022-05-28 14:42:30",1.2,"2022-05-28 14:20:30",3.953,167.5,13.02,166,7,"2022-05-28 14:44:30",1.8,"2022-05-28 14:31:00",1.114,2.471
"2022-05-28 16:00:00",17884,80,"2022-05-28 15:00:30",13.24,13.3,"2022-05-28 15:59:00",0.001,"2022-05-28 15:16:00",500.1,21.18,21.56,"2022-05-28 15:02:30",20.95,"2022-05-28 15:58:30",95,97.6,"2022-05-28 15:56:00",90.2,"2022-05-28 15:00:30",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",NAN,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",1.57066,0,2.588,173.2,15.98,194,4.9,"2022-05-28 15:11:30",0.8,"2022-05-28 15:51:30",3.853,165,11.88,147,6.3,"2022-05-28 15:25:00",1.6,"2022-05-28 15:26:00",0.244,1.79
"2022-05-28 17:00:00",17885,85,"2022-05-28 16:00:30",12.97,10.86,"2022-05-28 17:00:00",0,"2022-05-28 16:15:00",500,20.68,21.03,"2022-05-28 16:00:30",20.3,"2022-05-28 16:57:00",99,100,"2022-05-28 16:34:30",96.9,"2022-05-28 16:01:30",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",NAN,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",0.3993416,0.2,2.017,154.6,18.02,184,4.3,"2022-05-28 16:36:00",0.5,"2022-05-28 16:21:30",3.256,146.8,11.48,153,5.3,"2022-05-28 16:43:00",1.6,"2022-05-28 16:05:30",0.063,0.992
"2022-05-28 18:00:00",17886,86.8,"2022-05-28 17:00:30",12.92,0.085,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",500.1,20.26,20.42,"2022-05-28 17:52:30",20.17,"2022-05-28 17:37:00",99.8,100,"2022-05-28 17:00:30",98.7,"2022-05-28 17:49:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",NAN,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",0.01886923,0,2.603,163.1,12.39,159,5,"2022-05-28 17:40:00",1,"2022-05-28 17:25:30",3.912,151.9,9.74,161,6.7,"2022-05-28 17:41:30",2.2,"2022-05-28 17:34:00",0.004,0.224
"2022-05-28 19:00:00",17887,87.7,"2022-05-28 18:50:30",12.84,0.052,"2022-05-28 18:58:30",0,"2022-05-28 18:00:30",500.1,20.45,20.78,"2022-05-28 18:54:00",20.3,"2022-05-28 18:02:00",98.9,99.8,"2022-05-28 18:19:30",97.8,"2022-05-28 18:47:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",NAN,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",0.0005837366,0,1.857,167.7,20.36,173,4.6,"2022-05-28 18:46:30",0.5,"2022-05-28 18:23:30",2.902,159.3,15.07,179,6.1,"2022-05-28 18:04:00",1.4,"2022-05-28 18:24:00",-0.015,0
"2022-05-28 20:00:00",17888,87.8,"2022-05-28 19:00:30",12.89,0.05,"2022-05-28 19:59:30",0,"2022-05-28 19:00:30",500.1,20.56,20.75,"2022-05-28 19:11:30",20.48,"2022-05-28 19:05:30",99.3,100,"2022-05-28 19:35:00",98.3,"2022-05-28 19:17:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",0.000443228,0,2.251,157.7,19.18,126,5.4,"2022-05-28 19:41:00",0.5,"2022-05-28 19:35:00",3.579,147.5,12.72,130,5.5,"2022-05-28 19:10:30",1.8,"2022-05-28 19:51:30",-0.014,0
"2022-05-28 21:00:00",17889,87.4,"2022-05-28 20:54:30",12.86,0.049,"2022-05-28 20:54:30",0,"2022-05-28 20:00:30",500.1,20.77,21.02,"2022-05-28 20:31:30",20.56,"2022-05-28 20:04:30",99.3,100,"2022-05-28 20:04:30",98.5,"2022-05-28 20:48:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",0.0004296743,0,1.963,154.7,20.52,169,4.3,"2022-05-28 20:48:00",0.7,"2022-05-28 20:40:30",3.35,149.8,12.22,157,7.5,"2022-05-28 20:14:00",1.6,"2022-05-28 20:24:30",-0.014,0
"2022-05-28 22:00:00",17890,86.7,"2022-05-28 21:59:30",12.85,0.049,"2022-05-28 21:56:30",0,"2022-05-28 21:00:30",500.1,20.73,20.82,"2022-05-28 21:59:00",20.63,"2022-05-28 21:02:00",99,99.8,"2022-05-28 21:04:30",98.2,"2022-05-28 21:30:30",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",0.0004152165,0,2.093,153.6,20.44,185,4.4,"2022-05-28 21:54:00",0.8,"2022-05-28 21:11:00",3.279,148.3,14.71,164,5.7,"2022-05-28 21:43:30",0.6,"2022-05-28 21:29:30",-0.014,0
"2022-05-28 23:00:00",17891,86.6,"2022-05-28 22:19:00",12.83,0.048,"2022-05-28 23:00:00",0,"2022-05-28 22:00:30",500.1,20.62,20.81,"2022-05-28 22:02:30",20.43,"2022-05-28 22:58:30",99.9,100,"2022-05-28 22:04:30",98.9,"2022-05-28 22:01:30",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",0.000407964,0.4,1.367,157.2,22.71,141,3.2,"2022-05-28 22:01:30",0,"2022-05-28 22:40:00",2.322,147.5,17.76,128,4.2,"2022-05-28 22:12:00",0,"2022-05-28 22:44:00",-0.017,0
"2022-05-29 00:00:00",17892,87,"2022-05-28 23:01:30",12.81,0.048,"2022-05-28 23:52:30",0,"2022-05-28 23:00:30",500.1,20.37,20.6,"2022-05-28 23:16:30",20.04,"2022-05-28 23:57:30",100,100,"2022-05-28 23:00:30",100,"2022-05-28 23:00:30",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",0.0004531452,0.2,2.413,139.4,18.72,155,7.5,"2022-05-28 23:59:00",0.5,"2022-05-28 23:04:00",4.021,131.5,12.15,128,8.2,"2022-05-28 23:59:00",1.7,"2022-05-28 23:01:00",-0.014,0
"2022-05-29 01:00:00",17893,87.6,"2022-05-29 00:00:30",12.78,0.048,"2022-05-29 00:53:00",0,"2022-05-29 00:00:30",500.1,19.91,20.16,"2022-05-29 00:11:30",19.78,"2022-05-29 00:55:00",100,100,"2022-05-29 00:00:30",99.5,"2022-05-29 00:16:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",0.0003868266,0.4,2.193,144.4,42.84,171,6.7,"2022-05-29 00:21:30",0,"2022-05-29 00:42:00",3.639,139.4,41.34,185,8.3,"2022-05-29 00:12:30",0,"2022-05-29 00:53:00",-0.015,0
"2022-05-29 02:00:00",17894,87.9,"2022-05-29 01:02:00",12.76,0.047,"2022-05-29 01:07:00",0,"2022-05-29 01:00:30",500.1,19.65,19.8,"2022-05-29 01:00:30",19.58,"2022-05-29 01:52:30",100,100,"2022-05-29 01:00:30",100,"2022-05-29 01:00:30",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",0.0005676662,0,0.493,189.9,86.2,358,1.7,"2022-05-29 01:03:00",0,"2022-05-29 01:12:00",0.88,215.7,78.43,332,2,"2022-05-29 01:02:30",0,"2022-05-29 01:37:30",-0.02,0
"2022-05-29 03:00:00",17895,87.7,"2022-05-29 02:52:30",12.73,0.046,"2022-05-29 02:56:00",0,"2022-05-29 02:00:30",500.2,19.7,19.84,"2022-05-29 02:44:00",19.52,"2022-05-29 02:01:30",100,100,"2022-05-29 02:00:30",100,"2022-05-29 02:00:30",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",0.0005219828,0,0.514,136.1,54.96,13,1.4,"2022-05-29 02:38:00",0,"2022-05-29 02:00:30",0.909,157,52.16,329,1.9,"2022-05-29 02:35:30",0,"2022-05-29 02:02:30",-0.02,0
"2022-05-29 04:00:00",17896,87.7,"2022-05-29 04:00:00",12.69,0.046,"2022-05-29 03:07:30",0,"2022-05-29 03:00:30",500.1,19.82,20.09,"2022-05-29 03:39:00",19.64,"2022-05-29 03:08:30",100,100,"2022-05-29 03:00:30",100,"2022-05-29 03:00:30",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",0.0004204954,0,0.178,245.8,41.91,205,0.7,"2022-05-29 03:50:00",0,"2022-05-29 03:03:00",0.356,250.3,36.5,215,1,"2022-05-29 03:56:00",0,"2022-05-29 03:11:30",-0.021,0
"2022-05-29 05:00:00",17897,87.5,"2022-05-29 04:46:00",12.67,0.048,"2022-05-29 04:19:00",0,"2022-05-29 04:00:30",500.1,19.95,20.2,"2022-05-29 04:02:30",19.84,"2022-05-29 04:43:30",100,100,"2022-05-29 04:00:30",100,"2022-05-29 04:00:30",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",0.0003556289,0,0.679,200.8,33.53,169,1.5,"2022-05-29 04:16:30",0,"2022-05-29 04:42:30",1.101,193.7,32.83,167,2.4,"2022-05-29 04:59:00",0.4,"2022-05-29 04:29:30",-0.019,0
"2022-05-29 06:00:00",17898,87.2,"2022-05-29 05:27:00",12.66,0.126,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",500.1,19.87,19.98,"2022-05-29 05:14:00",19.78,"2022-05-29 05:27:00",100,100,"2022-05-29 05:00:30",100,"2022-05-29 05:00:30",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",0.06964581,0,0.623,185.1,69.54,189,2.2,"2022-05-29 05:06:30",0,"2022-05-29 05:13:00",0.952,175.3,66.34,192,3,"2022-05-29 05:06:30",0,"2022-05-29 05:28:30",-0.013,0
"2022-05-29 07:00:00",17899,86,"2022-05-29 07:00:00",12.66,12.75,"2022-05-29 06:20:00",0.001,"2022-05-29 06:02:30",500.1,20.19,20.53,"2022-05-29 06:59:00",19.91,"2022-05-29 06:01:30",100,100,"2022-05-29 06:00:30",100,"2022-05-29 06:00:30",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",0.8340807,0,0.821,154.8,54.92,8,2.7,"2022-05-29 06:09:00",0,"2022-05-29 06:26:30",1.37,144.5,48.41,0,3.6,"2022-05-29 06:09:00",0,"2022-05-29 06:53:00",0.109,0.285
"2022-05-29 08:00:00",17900,80.9,"2022-05-29 07:56:00",12.84,12.92,"2022-05-29 07:01:00",0.149,"2022-05-29 07:02:00",500.1,20.97,21.48,"2022-05-29 08:00:00",20.5,"2022-05-29 07:03:00",100,100,"2022-05-29 07:00:30",100,"2022-05-29 07:00:30",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",3.568944,0,0.921,190.8,51.19,204,2.7,"2022-05-29 07:48:00",0,"2022-05-29 07:04:00",1.282,182.7,56.04,163,3.5,"2022-05-29 07:50:00",0,"2022-05-29 07:04:30",0.622,1.065
"2022-05-29 09:00:00",17901,65.36,"2022-05-29 08:54:30",13.54,13.67,"2022-05-29 08:18:00",0.21,"2022-05-29 08:51:30",500.3,22.14,23.01,"2022-05-29 08:54:00",21.42,"2022-05-29 08:01:30",99.1,100,"2022-05-29 08:00:30",94.7,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",6.582733,0,1.15,94.1,45.28,45,3.3,"2022-05-29 08:47:00",0,"2022-05-29 08:18:30",1.812,94.8,35.86,54,3.8,"2022-05-29 08:47:00",0,"2022-05-29 08:19:00",1.198,1.844
"2022-05-29 10:00:00",17902,52.24,"2022-05-29 09:42:30",13.27,16.41,"2022-05-29 09:55:30",0,"2022-05-29 09:36:30",500.2,24.28,25.1,"2022-05-29 09:41:30",22.8,"2022-05-29 09:00:30",88.4,96.7,"2022-05-29 09:06:30",82.5,"2022-05-29 09:47:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",NAN,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",12.67908,0,1.764,86.9,40.19,57,4.1,"2022-05-29 09:34:30",0,"2022-05-29 09:58:30",2.478,87.6,30.08,91,5.1,"2022-05-29 09:14:30",0,"2022-05-29 09:38:00",2.38,2.504
"2022-05-29 11:00:00",17903,52.06,"2022-05-29 11:00:00",13.28,18.05,"2022-05-29 10:46:30",0,"2022-05-29 10:01:00",500,25.71,27.04,"2022-05-29 10:52:00",24.56,"2022-05-29 10:01:00",79.82,85.7,"2022-05-29 10:04:30",72.84,"2022-05-29 10:54:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",NAN,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",13.97023,0,1.867,92.3,34.67,12,4.1,"2022-05-29 10:20:30",0.3,"2022-05-29 10:47:00",2.875,90.6,25.09,39,5.9,"2022-05-29 10:26:00",0.8,"2022-05-29 10:49:30",2.688,2.98
"2022-05-29 12:00:00",17904,51.64,"2022-05-29 11:06:00",13.48,15.66,"2022-05-29 11:48:30",0.129,"2022-05-29 11:00:30",500,26.28,27.11,"2022-05-29 11:15:00",24.63,"2022-05-29 12:00:00",77.2,88,"2022-05-29 11:59:00",72.06,"2022-05-29 11:15:30",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",NAN,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",9.346505,0,1.974,96.3,45.37,33,4.3,"2022-05-29 11:50:30",0.3,"2022-05-29 11:26:30",2.812,96.1,36,31,5.4,"2022-05-29 11:15:30",0,"2022-05-29 11:06:30",1.805,3.221
"2022-05-29 13:00:00",17905,59.57,"2022-05-29 12:30:00",13.51,17.3,"2022-05-29 12:28:00",0.146,"2022-05-29 12:40:00",500,26.3,27.44,"2022-05-29 12:59:00",24.63,"2022-05-29 12:02:00",78.68,89.1,"2022-05-29 12:03:00",70.69,"2022-05-29 12:59:30",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",12.23589,0,1.834,62.88,30.66,86,6.7,"2022-05-29 12:28:30",0.6,"2022-05-29 12:08:00",2.458,61.71,30.48,45,7,"2022-05-29 12:28:30",0.3,"2022-05-29 12:22:30",2.379,3.205
"2022-05-29 14:00:00",17906,61.48,"2022-05-29 13:03:30",13.48,18.88,"2022-05-29 13:23:00",0.113,"2022-05-29 13:59:00",500,27.27,28.11,"2022-05-29 13:56:30",26.79,"2022-05-29 13:40:00",69.96,74.99,"2022-05-29 13:13:30",65.15,"2022-05-29 13:51:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",NAN,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",11.18966,0,1.954,92.6,34.92,39,4.1,"2022-05-29 13:54:30",0,"2022-05-29 13:52:30",2.898,86.4,26.72,105,5.9,"2022-05-29 13:33:30",0,"2022-05-29 13:30:30",2.207,2.954
"2022-05-29 15:00:00",17907,61.51,"2022-05-29 14:03:00",13.48,13.58,"2022-05-29 14:52:00",0.114,"2022-05-29 14:15:30",500,26.29,27.58,"2022-05-29 14:00:30",23.97,"2022-05-29 15:00:00",76.83,90.2,"2022-05-29 15:00:00",67.64,"2022-05-29 14:00:30",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",NAN,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",6.765511,1.4,2.327,95.8,37.32,102,4.3,"2022-05-29 14:03:30",0.4,"2022-05-29 14:36:00",3.356,94.3,29.08,91,6.5,"2022-05-29 14:46:00",0.6,"2022-05-29 14:32:30",1.291,2.454
"2022-05-29 16:00:00",17908,65.78,"2022-05-29 15:00:30",13.32,13.37,"2022-05-29 16:00:00",0.001,"2022-05-29 15:58:00",500,23.53,23.98,"2022-05-29 15:00:30",23.25,"2022-05-29 15:17:00",91.5,94.4,"2022-05-29 15:09:30",89.2,"2022-05-29 15:32:30",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",NAN,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",3.300146,0,2.422,105.3,25.32,125,6.1,"2022-05-29 15:23:00",0.5,"2022-05-29 15:32:00",4.051,103.2,17.41,121,7.4,"2022-05-29 15:21:00",0.6,"2022-05-29 15:32:00",0.573,1.775
"2022-05-29 17:00:00",17909,80.4,"2022-05-29 16:13:00",13,9.89,"2022-05-29 17:00:00",0,"2022-05-29 16:41:00",500,22.65,23.53,"2022-05-29 16:00:30",22.33,"2022-05-29 16:59:30",95.9,98.3,"2022-05-29 16:50:00",92.1,"2022-05-29 16:05:30",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",NAN,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",0.8736063,0.2,1.796,82,31.04,9,5.9,"2022-05-29 16:05:30",0,"2022-05-29 16:52:30",2.661,81.7,22.21,105,7,"2022-05-29 16:05:30",0.9,"2022-05-29 16:50:30",0.13,0.986
"2022-05-29 18:00:00",17910,85.3,"2022-05-29 17:06:00",12.93,0.095,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",500,21.94,22.38,"2022-05-29 17:02:30",21.61,"2022-05-29 17:58:30",98.6,99.6,"2022-05-29 17:49:30",97.5,"2022-05-29 17:00:30",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",NAN,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",0.02181125,0,0.978,33.8,29.4,61,2.3,"2022-05-29 17:00:30",0.4,"2022-05-29 17:02:30",1.618,34.61,23.9,70,3.1,"2022-05-29 17:53:00",0.5,"2022-05-29 17:10:30",0.006,0.224
"2022-05-29 19:00:00",17911,85.3,"2022-05-29 19:00:00",12.9,0.052,"2022-05-29 18:53:00",0,"2022-05-29 18:00:30",500,21.43,21.72,"2022-05-29 18:02:30",21.09,"2022-05-29 19:00:00",98.5,99.3,"2022-05-29 18:19:30",97.6,"2022-05-29 18:31:30",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",NAN,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",0.001440092,0,0.929,74.5,34.13,332,2.1,"2022-05-29 18:07:00",0,"2022-05-29 18:55:30",1.66,72.89,24.47,238,2.9,"2022-05-29 18:06:30",0,"2022-05-29 18:56:00",-0.021,0
"2022-05-29 20:00:00",17912,85.3,"2022-05-29 19:01:00",12.86,0.05,"2022-05-29 19:39:00",0,"2022-05-29 19:00:30",500,20.93,21.14,"2022-05-29 19:02:30",20.82,"2022-05-29 19:24:30",98.6,99.6,"2022-05-29 19:20:00",97.8,"2022-05-29 19:46:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",NAN,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",0.001603668,0,0.468,82.8,58,121,1.4,"2022-05-29 19:30:30",0,"2022-05-29 19:01:30",0.833,73.19,68,108,2.7,"2022-05-29 19:24:30",0,"2022-05-29 19:01:30",-0.023,0
"2022-05-29 21:00:00",17913,87,"2022-05-29 20:00:30",12.87,0.05,"2022-05-29 20:38:30",0,"2022-05-29 20:00:30",500,21.39,21.57,"2022-05-29 20:11:30",21.16,"2022-05-29 20:01:00",97.4,100,"2022-05-29 20:05:00",94.4,"2022-05-29 20:47:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",0.001379205,0,1.173,128.6,24.55,159,2.9,"2022-05-29 20:34:30",0,"2022-05-29 20:52:30",2.168,121.4,15.96,151,3.9,"2022-05-29 20:23:30",0.5,"2022-05-29 20:47:30",-0.019,0
"2022-05-29 22:00:00",17914,86.8,"2022-05-29 21:43:30",12.85,0.049,"2022-05-29 21:49:30",0,"2022-05-29 21:00:30",500,21.13,21.43,"2022-05-29 21:00:30",20.76,"2022-05-29 21:58:30",97,99.1,"2022-05-29 21:50:00",94.4,"2022-05-29 21:01:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",0.001233146,0,0.643,152.3,72.75,47,2.5,"2022-05-29 21:16:00",0,"2022-05-29 21:01:30",1.153,172.4,70.65,13,3.9,"2022-05-29 21:16:00",0,"2022-05-29 21:42:00",-0.022,0
"2022-05-29 23:00:00",17915,87.1,"2022-05-29 22:01:00",12.84,0.049,"2022-05-29 22:30:00",0,"2022-05-29 22:00:30",500,20.98,21.29,"2022-05-29 22:35:00",20.8,"2022-05-29 22:08:00",99.7,100,"2022-05-29 22:04:30",98.6,"2022-05-29 22:00:30",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",0.001228148,0,0.822,120,74.6,347,3.6,"2022-05-29 22:21:00",0,"2022-05-29 22:07:30",1.442,137.6,79.01,245,4.8,"2022-05-29 22:22:30",0,"2022-05-29 22:08:30",-0.022,0
"2022-05-30 00:00:00",17916,88.6,"2022-05-29 23:00:30",12.83,0.049,"2022-05-29 23:55:00",0,"2022-05-29 23:00:30",500.1,21.28,21.41,"2022-05-29 23:59:00",20.89,"2022-05-29 23:01:00",100,100,"2022-05-29 23:00:30",99.8,"2022-05-29 23:34:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",0.0008563321,0,1.117,149.2,33.35,359,3.4,"2022-05-29 23:07:00",0,"2022-05-29 23:01:00",1.945,134.8,24.79,94,4,"2022-05-29 23:13:30",0,"2022-05-29 23:00:30",-0.021,0
"2022-05-30 01:00:00",17917,89.5,"2022-05-30 00:43:30",12.81,0.048,"2022-05-30 00:41:30",0,"2022-05-30 00:00:30",500,21.45,21.7,"2022-05-30 00:21:30",21.22,"2022-05-30 00:57:30",100,100,"2022-05-30 00:00:30",100,"2022-05-30 00:00:30",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",0.0008605743,0.2,0.907,71.68,49.46,2,2.2,"2022-05-30 00:25:30",0,"2022-05-30 00:00:30",1.387,70.49,44.98,351,2.8,"2022-05-30 00:22:00",0.3,"2022-05-30 00:36:30",-0.021,0
"2022-05-30 02:00:00",17918,88.6,"2022-05-30 01:59:30",12.8,0.047,"2022-05-30 01:43:30",0,"2022-05-30 01:00:30",500.1,21.23,21.39,"2022-05-30 01:46:30",21.12,"2022-05-30 01:58:00",100,100,"2022-05-30 01:00:30",100,"2022-05-30 01:00:30",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",0.0008926605,0.2,0.625,345.4,57.42,27,1.7,"2022-05-30 01:53:00",0,"2022-05-30 01:11:00",0.924,338.5,54.64,25,2.8,"2022-05-30 01:54:30",0,"2022-05-30 01:26:30",-0.022,0
"2022-05-30 03:00:00",17919,88.4,"2022-05-30 02:11:30",12.78,0.047,"2022-05-30 02:13:00",0,"2022-05-30 02:00:30",500,20.91,21.18,"2022-05-30 02:00:30",20.76,"2022-05-30 02:27:30",100,100,"2022-05-30 02:00:30",100,"2022-05-30 02:00:30",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",0.0008725626,0,0.641,75.44,54.4,346,1.5,"2022-05-30 02:02:00",0,"2022-05-30 02:09:30",1.224,67.49,40.57,337,2.5,"2022-05-30 02:18:00",0.4,"2022-05-30 02:34:00",-0.023,0
"2022-05-30 04:00:00",17920,89.5,"2022-05-30 03:47:00",12.77,0.047,"2022-05-30 03:43:30",0,"2022-05-30 03:00:30",500,20.95,21.06,"2022-05-30 03:29:00",20.89,"2022-05-30 03:56:00",100,100,"2022-05-30 03:00:30",100,"2022-05-30 03:00:30",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",0.0008446151,0,0.553,223.1,35.05,237,1.4,"2022-05-30 03:18:00",0,"2022-05-30 03:00:30",0.801,231.3,37.73,215,1.6,"2022-05-30 03:16:00",0,"2022-05-30 03:07:30",-0.023,0
"2022-05-30 05:00:00",17921,89.6,"2022-05-30 04:00:30",12.75,0.047,"2022-05-30 04:21:30",0,"2022-05-30 04:00:30",500,20.99,21.14,"2022-05-30 04:30:30",20.89,"2022-05-30 04:28:30",100,100,"2022-05-30 04:00:30",100,"2022-05-30 04:00:30",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",0.0008200404,0,0.76,207.8,19.62,184,1.5,"2022-05-30 04:32:00",0,"2022-05-30 04:56:00",1.055,205.5,15.05,214,1.8,"2022-05-30 04:32:00",0,"2022-05-30 04:56:00",-0.022,0
"2022-05-30 06:00:00",17922,89.8,"2022-05-30 05:24:30",12.73,0.136,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",500.1,20.98,21.3,"2022-05-30 05:17:00",20.82,"2022-05-30 05:08:00",100,100,"2022-05-30 05:00:30",100,"2022-05-30 05:00:30",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",0.1150276,0,0.733,203.6,42.19,165,2.1,"2022-05-30 05:33:00",0,"2022-05-30 05:05:00",1.099,206.2,43.58,190,2.5,"2022-05-30 05:36:00",0,"2022-05-30 05:20:00",-0.011,0
"2022-05-30 07:00:00",17923,90.3,"2022-05-30 06:00:30",12.72,12.63,"2022-05-30 06:06:00",0,"2022-05-30 06:05:30",500,21.35,21.81,"2022-05-30 07:00:00",21.02,"2022-05-30 06:03:30",100,100,"2022-05-30 06:00:30",100,"2022-05-30 06:00:30",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",1.48931,0.2,0.925,206.3,28.93,221,10,"2022-05-30 06:15:00",0,"2022-05-30 06:22:30",1.109,197.2,23.28,212,2.1,"2022-05-30 06:14:00",0.3,"2022-05-30 06:36:00",0.236,0.282
"2022-05-30 08:00:00",17924,89.8,"2022-05-30 07:39:30",13.23,13.32,"2022-05-30 07:26:30",0.114,"2022-05-30 07:14:30",500.1,21.72,22.2,"2022-05-30 08:00:00",21.54,"2022-05-30 07:18:00",100,100,"2022-05-30 07:00:30",100,"2022-05-30 07:00:30",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",2.679444,0.8,0.871,169.3,28.26,97,2.3,"2022-05-30 07:15:00",0,"2022-05-30 07:50:00",1.201,166.4,26.05,70,2.8,"2022-05-30 07:06:00",0.3,"2022-05-30 07:50:00",0.465,1.058
"2022-05-30 09:00:00",17925,67.9,"2022-05-30 08:47:30",13.51,13.6,"2022-05-30 08:53:30",0.193,"2022-05-30 08:49:00",500.1,22.48,23.18,"2022-05-30 08:44:00",21.94,"2022-05-30 08:03:00",99.9,100,"2022-05-30 08:00:30",99.4,"2022-05-30 08:58:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",NAN,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",7.128661,0,1.48,119.1,36.77,133,3.5,"2022-05-30 08:45:00",0,"2022-05-30 08:28:00",2.167,114.2,31.44,140,5.2,"2022-05-30 08:47:30",0,"2022-05-30 08:26:30",1.289,1.835
"2022-05-30 10:00:00",17926,62.84,"2022-05-30 10:00:00",13.29,16.72,"2022-05-30 09:21:00",0,"2022-05-30 09:06:00",500.2,24.3,25.21,"2022-05-30 09:58:30",22.99,"2022-05-30 09:05:30",92.3,99.7,"2022-05-30 09:01:30",86.2,"2022-05-30 09:49:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",NAN,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",9.108501,0,1.277,128.8,51.79,101,3.1,"2022-05-30 09:22:30",0,"2022-05-30 09:38:30",1.791,122.4,42.03,58,4.5,"2022-05-30 09:07:00",0,"2022-05-30 09:38:00",1.735,2.491
"2022-05-30 11:00:00",17927,56.41,"2022-05-30 10:18:30",13.51,16.42,"2022-05-30 10:42:30",0.17,"2022-05-30 10:26:00",500,25.12,25.93,"2022-05-30 10:10:30",24.16,"2022-05-30 10:53:30",87.1,93.9,"2022-05-30 11:00:00",83.5,"2022-05-30 10:18:30",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",NAN,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",7.876892,3.8,1.497,34.46,42.06,245,3.6,"2022-05-30 10:27:30",0,"2022-05-30 10:52:30",2.155,39.78,41.48,244,4.4,"2022-05-30 10:27:00",0,"2022-05-30 10:53:00",1.506,2.964
"2022-05-30 12:00:00",17928,60.39,"2022-05-30 12:00:00",13.51,19,"2022-05-30 11:58:00",0.122,"2022-05-30 11:56:00",500,25.5,27.44,"2022-05-30 11:58:00",24.03,"2022-05-30 11:03:30",89.8,96.9,"2022-05-30 11:05:30",79.04,"2022-05-30 11:58:30",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",NAN,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",11.93947,0.2,0.892,134.8,65.57,87,3.1,"2022-05-30 11:58:30",0,"2022-05-30 11:21:30",1.105,126,69.71,72,3.3,"2022-05-30 11:56:00",0,"2022-05-30 11:22:00",2.369,3.193
"2022-05-30 13:00:00",17929,57.08,"2022-05-30 12:14:00",13.48,18.06,"2022-05-30 12:32:00",0.117,"2022-05-30 12:18:00",500,27.35,27.82,"2022-05-30 12:32:30",26.14,"2022-05-30 13:00:00",77.14,85.8,"2022-05-30 13:00:00",72.07,"2022-05-30 12:46:30",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",14.14992,0,1.669,53.77,58.61,148,4.6,"2022-05-30 12:57:30",0,"2022-05-30 12:18:00",2.233,55.89,53.6,136,7.4,"2022-05-30 12:57:00",0,"2022-05-30 12:17:30",2.818,3.191
"2022-05-30 14:00:00",17930,57.95,"2022-05-30 13:00:30",13.48,13.63,"2022-05-30 14:00:00",0.117,"2022-05-30 13:08:30",500,25.54,26.01,"2022-05-30 13:00:30",25.02,"2022-05-30 13:57:30",89,92.5,"2022-05-30 13:09:00",84.6,"2022-05-30 13:00:30",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",4.455884,0,1.903,84.9,51.08,57,3.9,"2022-05-30 13:55:00",0.4,"2022-05-30 13:19:00",2.906,84.2,41.25,31,5.7,"2022-05-30 13:01:30",0.5,"2022-05-30 13:19:00",0.833,2.922
"2022-05-30 15:00:00",17931,74.57,"2022-05-30 14:06:30",13.28,13.36,"2022-05-30 14:34:00",0,"2022-05-30 14:04:30",500,24.52,25.09,"2022-05-30 14:02:30",23.97,"2022-05-30 14:40:00",94.8,98.8,"2022-05-30 14:52:30",88.9,"2022-05-30 14:01:30",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",NAN,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",1.660558,1.2,1.203,44.08,64.36,359,2.5,"2022-05-30 14:32:00",0,"2022-05-30 14:56:00",1.821,48.81,56.19,29,3.4,"2022-05-30 14:02:30",0,"2022-05-30 14:39:00",0.306,2.433
"2022-05-30 16:00:00",17932,84.8,"2022-05-30 15:00:30",13.06,12.96,"2022-05-30 15:56:30",0,"2022-05-30 15:55:00",500,23.97,24.25,"2022-05-30 15:24:00",23.71,"2022-05-30 15:34:30",98.1,98.8,"2022-05-30 15:20:00",97.1,"2022-05-30 15:32:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",NAN,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",1.083431,0,0.927,70.36,79.73,91,3.2,"2022-05-30 15:03:00",0,"2022-05-30 15:19:30",1.542,79.36,78.1,107,3.7,"2022-05-30 15:41:30",0,"2022-05-30 15:16:00",0.194,1.761
"2022-05-30 17:00:00",17933,86.5,"2022-05-30 17:00:00",12.95,12.11,"2022-05-30 17:00:00",0,"2022-05-30 16:55:30",500,23.47,23.97,"2022-05-30 16:02:30",23.05,"2022-05-30 16:59:30",97.6,99.2,"2022-05-30 16:04:30",96.2,"2022-05-30 16:46:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",NAN,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",0.6171476,0,1.502,107.6,28.77,59,3.6,"2022-05-30 16:26:30",0.4,"2022-05-30 16:43:00",2.651,104,20.46,59,5.2,"2022-05-30 16:16:00",0.6,"2022-05-30 16:36:00",0.099,0.98
"2022-05-30 18:00:00",17934,85.9,"2022-05-30 17:29:30",12.91,0.079,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",500,22.71,23.1,"2022-05-30 17:02:30",22.46,"2022-05-30 18:00:00",98.7,100,"2022-05-30 17:50:00",96.9,"2022-05-30 17:01:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",NAN,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",0.0357043,0,1.349,75.89,32.84,47,4.4,"2022-05-30 17:09:30",0,"2022-05-30 17:12:00",2.114,79.2,25.61,54,4.4,"2022-05-30 17:17:30",0,"2022-05-30 17:46:00",0.008,0.225
"2022-05-30 19:00:00",17935,86.5,"2022-05-30 18:00:30",12.89,0.051,"2022-05-30 18:58:00",0,"2022-05-30 18:00:30",500,22.44,22.57,"2022-05-30 18:35:00",22.39,"2022-05-30 18:53:30",99.7,100,"2022-05-30 18:04:30",99,"2022-05-30 18:01:30",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",NAN,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",0.001508234,0,1.085,94,45.24,121,2.6,"2022-05-30 18:30:30",0,"2022-05-30 18:10:00",1.727,91.2,38.24,120,3.9,"2022-05-30 18:30:30",0,"2022-05-30 18:10:00",-0.009,0
"2022-05-30 20:00:00",17936,86.5,"2022-05-30 19:25:30",12.88,0.05,"2022-05-30 19:45:30",0,"2022-05-30 19:00:30",500,22.12,22.47,"2022-05-30 19:02:30",21.94,"2022-05-30 19:55:30",99.8,100,"2022-05-30 19:04:30",99.1,"2022-05-30 19:01:30",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",NAN,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",0.00146078,0,1.094,90.8,25.34,71,2.5,"2022-05-30 19:01:30",0.3,"2022-05-30 19:55:30",1.976,89.2,19.9,89,4.2,"2022-05-30 19:01:30",0.5,"2022-05-30 19:16:00",-0.01,0
"2022-05-30 21:00:00",17937,86.6,"2022-05-30 20:19:00",12.86,0.049,"2022-05-30 20:31:00",0,"2022-05-30 20:00:30",500,21.77,22,"2022-05-30 20:02:30",21.61,"2022-05-30 20:43:30",100,100,"2022-05-30 20:00:30",100,"2022-05-30 20:00:30",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",0.0012985,0,1.143,89.1,30.1,106,2.8,"2022-05-30 20:58:00",0.3,"2022-05-30 20:34:00",1.972,88.2,24.32,117,3.7,"2022-05-30 20:50:00",0.6,"2022-05-30 20:05:00",-0.01,0
"2022-05-30 22:00:00",17938,89.1,"2022-05-30 21:01:00",12.8,0.049,"2022-05-30 21:24:00",0,"2022-05-30 21:00:30",500,22.1,22.34,"2022-05-30 21:32:00",21.93,"2022-05-30 21:08:00",100,100,"2022-05-30 21:00:30",100,"2022-05-30 21:00:30",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",0.001307958,0,0.937,100.8,32.89,109,2,"2022-05-30 21:10:00",0,"2022-05-30 21:22:30",1.598,97.6,22.56,115,3.2,"2022-05-30 21:09:00",0.3,"2022-05-30 21:47:00",-0.01,0
"2022-05-30 23:00:00",17939,89.4,"2022-05-30 22:40:00",12.83,0.048,"2022-05-30 22:37:30",0,"2022-05-30 22:00:30",500,21.98,22.06,"2022-05-30 22:17:30",21.93,"2022-05-30 22:58:30",100,100,"2022-05-30 22:00:30",100,"2022-05-30 22:00:30",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",0.001206282,0.4,0.508,142.3,29.3,131,1.4,"2022-05-30 22:00:30",0,"2022-05-30 22:26:00",0.889,135.5,26.11,140,2.4,"2022-05-30 22:59:30",0,"2022-05-30 22:17:30",-0.011,0
"2022-05-31 00:00:00",17940,89.2,"2022-05-30 23:52:30",12.82,0.048,"2022-05-30 23:45:00",0,"2022-05-30 23:00:30",500,21.82,21.99,"2022-05-30 23:02:30",21.74,"2022-05-30 23:53:00",100,100,"2022-05-30 23:00:30",100,"2022-05-30 23:00:30",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",0.001162166,1.2,0.87,137.6,33.28,117,2.2,"2022-05-30 23:35:00",0,"2022-05-30 23:19:00",1.485,127.5,26.56,91,3.8,"2022-05-30 23:58:00",0.3,"2022-05-30 23:52:00",-0.01,0
"2022-05-31 01:00:00",17941,89.3,"2022-05-31 00:00:30",12.8,0.048,"2022-05-31 00:32:30",0,"2022-05-31 00:00:30",500.1,21.82,21.87,"2022-05-31 00:17:30",21.8,"2022-05-31 00:55:30",100,100,"2022-05-31 00:00:30",100,"2022-05-31 00:00:30",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",0.001149217,0.4,1.105,87.7,31.46,62,4.1,"2022-05-31 00:19:00",0,"2022-05-31 00:22:30",1.691,86,23.31,136,4.4,"2022-05-31 00:26:00",0,"2022-05-31 00:52:00",-0.01,0
"2022-05-31 02:00:00",17942,89.3,"2022-05-31 01:43:30",12.78,0.048,"2022-05-31 01:52:30",0,"2022-05-31 01:00:30",500,21.76,21.88,"2022-05-31 01:17:30",21.67,"2022-05-31 01:58:00",100,100,"2022-05-31 01:00:30",100,"2022-05-31 01:00:30",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",0.001079566,0,0.427,77.65,37.39,69,1.2,"2022-05-31 01:54:00",0,"2022-05-31 01:02:00",0.764,78.67,29.46,66,2,"2022-05-31 02:00:00",0,"2022-05-31 01:05:00",-0.011,0
"2022-05-31 03:00:00",17943,89.3,"2022-05-31 02:38:00",12.77,0.047,"2022-05-31 02:36:30",0,"2022-05-31 02:00:30",500,21.77,21.93,"2022-05-31 02:17:00",21.63,"2022-05-31 02:55:30",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",0.001060227,0,0.767,74.34,30.04,71,1.7,"2022-05-31 03:00:00",0,"2022-05-31 02:10:00",1.427,71.17,20.12,84,2.8,"2022-05-31 02:59:30",0.7,"2022-05-31 02:24:00",-0.01,0
"2022-05-31 04:00:00",17944,89.3,"2022-05-31 03:36:30",12.74,0.047,"2022-05-31 03:21:00",0,"2022-05-31 03:00:30",500,21.57,21.84,"2022-05-31 03:06:30",21.35,"2022-05-31 03:57:00",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",0.001063261,0,0.824,61.32,36.36,115,2.1,"2022-05-31 03:14:00",0,"2022-05-31 03:32:00",1.332,65.41,26.22,82,2.5,"2022-05-31 03:02:00",0,"2022-05-31 03:51:30",-0.01,0
"2022-05-31 05:00:00",17945,89.1,"2022-05-31 04:56:30",12.71,0.048,"2022-05-31 04:06:00",0,"2022-05-31 04:00:30",500.1,21.21,21.41,"2022-05-31 04:32:30",20.83,"2022-05-31 04:51:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",0.001106551,2.2,1.575,58.9,32.09,101,3.6,"2022-05-31 04:44:00",0.3,"2022-05-31 04:56:30",2.406,64.54,28.73,104,5.6,"2022-05-31 04:45:00",0.4,"2022-05-31 04:37:00",-0.009,0
"2022-05-31 06:00:00",17946,88.9,"2022-05-31 05:48:30",12.69,0.076,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",500.1,20.96,21.15,"2022-05-31 05:17:30",20.82,"2022-05-31 05:56:00",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",0.1050685,0,0.753,53.01,36.67,64,1.9,"2022-05-31 05:03:30",0,"2022-05-31 05:24:30",1.37,53.24,25.5,59,2.9,"2022-05-31 05:03:30",0,"2022-05-31 05:07:30",-0.001,0
"2022-05-31 07:00:00",17947,89.4,"2022-05-31 06:00:30",12.69,12.77,"2022-05-31 06:00:30",0.002,"2022-05-31 06:02:30",500.1,21.35,21.79,"2022-05-31 06:50:00",20.83,"2022-05-31 06:01:00",100,100,"2022-05-31 06:00:30",100,"2022-05-31 06:00:30",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",1.820625,0,0.58,110.7,44.82,120,1.9,"2022-05-31 06:46:30",0,"2022-05-31 06:00:30",1.012,95.4,33.09,98,2,"2022-05-31 06:05:30",0,"2022-05-31 06:30:30",0.304,0.28
"2022-05-31 08:00:00",17948,85.4,"2022-05-31 08:00:00",13.29,13.39,"2022-05-31 07:01:00",0.107,"2022-05-31 07:33:00",500.2,22.25,22.99,"2022-05-31 07:56:30",21.71,"2022-05-31 07:00:30",100,100,"2022-05-31 07:00:30",99.4,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",3.749626,0.2,0.867,138.2,41.58,169,2.3,"2022-05-31 07:26:30",0,"2022-05-31 07:45:00",1.313,133.3,28.33,147,3.6,"2022-05-31 07:26:00",0,"2022-05-31 07:56:30",0.675,1.051
"2022-05-31 09:00:00",17949,80.9,"2022-05-31 08:21:30",13.47,13.56,"2022-05-31 08:36:30",0.197,"2022-05-31 08:30:30",500.4,22.77,23.18,"2022-05-31 08:59:30",22.39,"2022-05-31 08:51:00",99.3,100,"2022-05-31 08:05:00",97.6,"2022-05-31 08:16:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",4.918912,5,1.199,97,36.29,57,2.9,"2022-05-31 08:15:00",0,"2022-05-31 08:03:00",1.757,92.5,30.78,59,3.3,"2022-05-31 08:15:30",0,"2022-05-31 08:02:00",0.894,1.829
"2022-05-31 10:00:00",17950,62.36,"2022-05-31 09:50:00",13.33,16.15,"2022-05-31 09:13:30",0,"2022-05-31 09:31:30",500.3,23.88,24.83,"2022-05-31 09:45:30",22.98,"2022-05-31 09:01:00",97,100,"2022-05-31 09:00:30",90.5,"2022-05-31 09:46:30",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",12.1458,0,2.121,53.63,26.07,42,5.1,"2022-05-31 09:39:30",0.4,"2022-05-31 09:38:00",3.122,58.17,22.21,84,5.8,"2022-05-31 09:54:30",0.6,"2022-05-31 09:08:00",2.221,2.482
"2022-05-31 11:00:00",17951,55.36,"2022-05-31 10:29:00",13.48,18.97,"2022-05-31 10:26:30",0.123,"2022-05-31 10:35:30",500.1,25.55,26.13,"2022-05-31 10:27:00",24.69,"2022-05-31 10:00:30",87.9,93.9,"2022-05-31 10:01:30",83.8,"2022-05-31 10:51:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",17.96554,0,2.778,67.91,27.84,66,7.5,"2022-05-31 10:51:30",0.8,"2022-05-31 10:06:00",4.102,66.91,19.54,65,8.4,"2022-05-31 10:51:30",0.6,"2022-05-31 10:54:00",3.325,2.952
"2022-05-31 12:00:00",17952,59.89,"2022-05-31 11:00:30",13.47,19,"2022-05-31 11:38:00",0.122,"2022-05-31 11:07:30",500.1,24.96,25.92,"2022-05-31 11:02:30",23.93,"2022-05-31 11:51:30",89.9,98.8,"2022-05-31 11:56:30",82.3,"2022-05-31 11:01:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",NAN,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",8.137848,0.4,2.847,32.44,24.62,36,5.7,"2022-05-31 11:01:00",0.7,"2022-05-31 11:04:00",4.22,34.96,23.27,36,8.3,"2022-05-31 11:24:30",0.9,"2022-05-31 11:11:00",1.473,3.195
"2022-05-31 13:00:00",17953,72.16,"2022-05-31 13:00:00",13.55,18.38,"2022-05-31 12:03:00",0.123,"2022-05-31 12:53:30",500,24.35,25.58,"2022-05-31 12:59:00",23.51,"2022-05-31 12:11:00",95.6,100,"2022-05-31 12:14:00",87.8,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",NAN,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",11.30262,0.2,2.515,49.26,28.79,124,5.6,"2022-05-31 12:32:30",0.5,"2022-05-31 12:30:30",3.863,53.35,23.6,86,7.4,"2022-05-31 12:19:30",1,"2022-05-31 12:51:00",2.049,3.179
"2022-05-31 14:00:00",17954,70.82,"2022-05-31 13:25:00",13.29,13.46,"2022-05-31 13:32:30",0,"2022-05-31 13:37:00",500,25.12,26.01,"2022-05-31 13:59:00",24.36,"2022-05-31 13:43:30",88.8,95,"2022-05-31 13:39:00",83.1,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",NAN,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",10.514,0.2,2.692,52.78,27.56,85,6.5,"2022-05-31 13:10:00",0.8,"2022-05-31 13:33:30",3.791,58.17,20.24,78,7.1,"2022-05-31 13:04:00",0.8,"2022-05-31 13:37:00",1.928,2.924
"2022-05-31 15:00:00",17955,71.69,"2022-05-31 14:17:30",13.28,15.39,"2022-05-31 14:16:30",0.001,"2022-05-31 14:00:30",500,25.77,26.09,"2022-05-31 14:29:00",25.35,"2022-05-31 14:18:00",82.9,85.4,"2022-05-31 14:13:30",80.3,"2022-05-31 14:27:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",NAN,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",8.085109,0,2.198,76.9,34.19,79,5.2,"2022-05-31 14:01:30",0.7,"2022-05-31 14:27:30",3.534,79.31,28.8,95,6.4,"2022-05-31 14:31:30",1,"2022-05-31 14:52:30",1.529,2.441
"2022-05-31 16:00:00",17956,74.59,"2022-05-31 15:00:30",13.25,13.3,"2022-05-31 15:47:00",0,"2022-05-31 15:40:30",500,24.6,26.02,"2022-05-31 15:02:30",23.51,"2022-05-31 15:58:30",90.4,97,"2022-05-31 15:52:00",81.2,"2022-05-31 15:04:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",NAN,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",1.914805,0,2.338,40.38,38.95,27,5.5,"2022-05-31 15:36:00",0,"2022-05-31 15:17:30",3.442,40.8,33.25,51,6.9,"2022-05-31 15:41:00",0.3,"2022-05-31 15:17:30",0.332,1.766
"2022-05-31 17:00:00",17957,82.1,"2022-05-31 16:00:30",12.99,9.66,"2022-05-31 16:55:00",0,"2022-05-31 16:33:30",500,23.29,23.58,"2022-05-31 16:01:30",22.59,"2022-05-31 17:00:00",97.6,99.9,"2022-05-31 17:00:00",96.1,"2022-05-31 16:03:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",NAN,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",0.6223043,1.6,2.078,29.49,16.35,36,4.3,"2022-05-31 16:46:00",0.7,"2022-05-31 16:28:30",3.102,38.99,13.13,44,5.1,"2022-05-31 16:53:30",1.2,"2022-05-31 16:25:30",0.098,0.982
"2022-05-31 18:00:00",17958,84.5,"2022-05-31 17:00:30",12.92,0.064,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",500,22.52,22.64,"2022-05-31 17:02:30",22.46,"2022-05-31 17:29:30",100,100,"2022-05-31 17:04:30",99.5,"2022-05-31 17:01:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",NAN,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",0.0136025,0.2,1.906,55.91,20.94,50,4.7,"2022-05-31 17:07:00",0.7,"2022-05-31 17:04:30",2.969,58.43,14.23,84,5.1,"2022-05-31 17:06:30",0.5,"2022-05-31 17:50:00",0.003,0.226
"2022-05-31 19:00:00",17959,86.9,"2022-05-31 18:22:00",12.89,0.052,"2022-05-31 18:38:30",0,"2022-05-31 18:00:30",500,22.16,22.55,"2022-05-31 18:00:30",22,"2022-05-31 18:33:00",100,100,"2022-05-31 18:00:30",100,"2022-05-31 18:00:30",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",0.001660099,0,1.559,61.52,18.8,77,3.6,"2022-05-31 18:50:00",0.3,"2022-05-31 18:28:30",2.424,63.88,15.63,47,4.4,"2022-05-31 18:02:00",1,"2022-05-31 18:28:30",-0.019,0
"2022-05-31 20:00:00",17960,88.3,"2022-05-31 20:00:00",12.88,0.05,"2022-05-31 19:59:00",0,"2022-05-31 19:00:30",500,22.17,22.29,"2022-05-31 19:29:00",22,"2022-05-31 19:59:30",100,100,"2022-05-31 19:00:30",100,"2022-05-31 19:00:30",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",0.001684348,0,1.232,61.9,25.24,55,3.5,"2022-05-31 19:09:30",0,"2022-05-31 19:01:30",2.087,68.49,18.49,85,4,"2022-05-31 19:10:00",0.5,"2022-05-31 19:19:00",-0.02,0
"2022-05-31 21:00:00",17961,87.9,"2022-05-31 20:27:30",12.87,0.049,"2022-05-31 20:59:30",0,"2022-05-31 20:00:30",500,21.82,22.06,"2022-05-31 20:11:30",21.61,"2022-05-31 20:58:30",100,100,"2022-05-31 20:00:30",100,"2022-05-31 20:00:30",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",0.001705525,0,1.27,95.5,24.51,77,3.6,"2022-05-31 20:43:30",0,"2022-05-31 20:22:30",2.192,96.6,20.59,128,6.3,"2022-05-31 20:40:00",0.4,"2022-05-31 20:14:30",-0.02,0
"2022-05-31 22:00:00",17962,88.3,"2022-05-31 21:00:30",12.85,0.049,"2022-05-31 21:57:30",0,"2022-05-31 21:00:30",500,21.64,21.73,"2022-05-31 21:29:00",21.61,"2022-05-31 21:07:00",100,100,"2022-05-31 21:00:30",100,"2022-05-31 21:00:30",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",0.001624627,0,1.116,100.2,23.12,95,2.5,"2022-05-31 21:48:00",0.3,"2022-05-31 21:51:00",1.851,99.8,16.29,95,3.2,"2022-05-31 21:52:30",0.6,"2022-05-31 21:35:00",-0.02,0
"2022-05-31 23:00:00",17963,87.6,"2022-05-31 22:57:00",12.83,0.048,"2022-05-31 22:53:30",0,"2022-05-31 22:00:30",500,21.56,21.67,"2022-05-31 22:14:00",21.41,"2022-05-31 22:58:00",100,100,"2022-05-31 22:00:30",100,"2022-05-31 22:00:30",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",0.001414057,0,1.119,96.6,29.24,112,2.9,"2022-05-31 22:15:00",0,"2022-05-31 22:47:00",1.846,100.4,17.2,103,4,"2022-05-31 22:08:00",0.4,"2022-05-31 22:46:00",-0.02,0
"2022-06-01 00:00:00",17964,87.7,"2022-05-31 23:00:30",12.83,0.048,"2022-05-31 23:54:00",0,"2022-05-31 23:00:30",500,21.68,21.9,"2022-05-31 23:26:30",21.53,"2022-05-31 23:03:00",100,100,"2022-05-31 23:00:30",100,"2022-05-31 23:00:30",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",0.001436367,0,1.407,115.7,22.64,117,3.1,"2022-05-31 23:12:30",0,"2022-05-31 23:02:30",2.439,112.8,14.14,107,4.7,"2022-05-31 23:13:00",0.4,"2022-05-31 23:28:30",-0.019,0
"2022-06-01 01:00:00",17965,88.5,"2022-06-01 00:03:00",12.81,0.047,"2022-06-01 00:37:00",0,"2022-06-01 00:00:30",500,21.59,21.67,"2022-06-01 00:44:00",21.54,"2022-06-01 00:55:30",100,100,"2022-06-01 00:00:30",100,"2022-06-01 00:00:30",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",0.001305822,0.2,0.946,102.1,32.79,136,2.5,"2022-06-01 00:01:30",0,"2022-06-01 00:00:30",1.632,103.3,24.23,87,4.5,"2022-06-01 00:50:30",0.5,"2022-06-01 00:09:30",-0.021,0
"2022-06-01 02:00:00",17966,88.2,"2022-06-01 01:48:30",12.8,0.048,"2022-06-01 01:43:00",0,"2022-06-01 01:00:30",500.1,21.43,21.62,"2022-06-01 01:17:30",21.22,"2022-06-01 01:58:00",100,100,"2022-06-01 01:00:30",100,"2022-06-01 01:00:30",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",0.001169753,0,1.048,118.1,25.23,102,2.2,"2022-06-01 01:01:30",0.3,"2022-06-01 01:09:30",1.898,115.1,15.7,108,3.5,"2022-06-01 01:54:30",0.7,"2022-06-01 01:50:00",-0.021,0
"2022-06-01 03:00:00",17967,86.4,"2022-06-01 02:37:00",12.78,0.046,"2022-06-01 02:48:00",0,"2022-06-01 02:00:30",500.1,20.97,21.35,"2022-06-01 02:02:30",20.56,"2022-06-01 02:59:30",100,100,"2022-06-01 02:00:30",100,"2022-06-01 02:00:30",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",0.001154827,0,0.542,63.94,47.29,29,2.3,"2022-06-01 02:02:00",0,"2022-06-01 02:12:30",1.123,95.5,36.13,186,4,"2022-06-01 02:01:30",0,"2022-06-01 02:29:30",-0.023,0
"2022-06-01 04:00:00",17968,86.3,"2022-06-01 03:06:30",12.75,0.046,"2022-06-01 03:26:00",0,"2022-06-01 03:00:30",500.1,21.02,21.43,"2022-06-01 03:41:30",20.49,"2022-06-01 03:14:30",100,100,"2022-06-01 03:00:30",100,"2022-06-01 03:00:30",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",0.001146768,0,1.131,137.9,41.27,133,3,"2022-06-01 03:41:00",0,"2022-06-01 03:02:00",2.166,130.2,28.44,137,4.4,"2022-06-01 03:38:30",0,"2022-06-01 03:02:30",-0.021,0
"2022-06-01 05:00:00",17969,89.9,"2022-06-01 04:14:30",12.72,0.047,"2022-06-01 04:06:30",0,"2022-06-01 04:00:30",500.1,21.13,21.3,"2022-06-01 04:39:00",20.96,"2022-06-01 04:22:00",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",0.001092041,0,1.267,125,30.43,163,3.2,"2022-06-01 04:58:30",0.4,"2022-06-01 04:31:00",2.298,119.7,19.08,117,4,"2022-06-01 04:42:30",0.4,"2022-06-01 04:33:00",-0.02,0
"2022-06-01 06:00:00",17970,89.4,"2022-06-01 05:58:30",12.71,0.173,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",500.4,21.16,21.27,"2022-06-01 05:17:30",21.09,"2022-06-01 05:08:30",99.9,100,"2022-06-01 05:04:30",99.3,"2022-06-01 05:18:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",0.09982995,0,1.619,133.4,18.83,136,3.9,"2022-06-01 05:14:30",0.4,"2022-06-01 05:58:00",2.816,124,14.18,128,5.2,"2022-06-01 05:15:30",1.4,"2022-06-01 05:25:00",-0.011,0
"2022-06-01 07:00:00",17971,89.4,"2022-06-01 06:02:00",12.73,12.78,"2022-06-01 06:01:00",0.001,"2022-06-01 06:50:00",500.1,21.32,21.58,"2022-06-01 06:59:00",21.15,"2022-06-01 06:12:00",99.4,100,"2022-06-01 06:00:30",97.7,"2022-06-01 06:48:30",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",1.386212,0,1.526,130.9,24.84,99,4.6,"2022-06-01 06:48:30",0,"2022-06-01 06:33:30",2.622,122.5,18.97,100,7.1,"2022-06-01 06:53:00",0,"2022-06-01 06:50:30",0.21,0.278
"2022-06-01 08:00:00",17972,86.2,"2022-06-01 08:00:00",13.1,13.22,"2022-06-01 07:01:00",0.001,"2022-06-01 07:05:30",500.4,21.85,22.25,"2022-06-01 07:32:00",21.48,"2022-06-01 07:02:00",98.3,99.5,"2022-06-01 07:20:00",96.6,"2022-06-01 07:59:30",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",4.089501,0,1.691,93.9,30.24,114,3.9,"2022-06-01 07:43:30",0.4,"2022-06-01 07:35:00",2.699,90,21.43,91,5.2,"2022-06-01 07:43:30",0,"2022-06-01 07:37:00",0.706,1.051
"2022-06-01 09:00:00",17973,77.21,"2022-06-01 08:37:00",13.42,13.63,"2022-06-01 08:51:00",0.001,"2022-06-01 08:59:30",500.3,22.41,22.86,"2022-06-01 08:30:00",21.87,"2022-06-01 08:01:00",95,97.8,"2022-06-01 08:06:30",92.1,"2022-06-01 08:47:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",5.874149,0,1.797,91.7,28.67,137,4,"2022-06-01 08:03:30",0.4,"2022-06-01 08:07:00",2.952,91,22.16,132,5.2,"2022-06-01 08:18:00",0.5,"2022-06-01 08:25:30",1.041,1.834
"2022-06-01 10:00:00",17974,61.79,"2022-06-01 10:00:00",13.33,14.69,"2022-06-01 09:05:30",0,"2022-06-01 09:00:30",500.6,23.67,24.89,"2022-06-01 09:58:00",22.59,"2022-06-01 09:01:30",88.8,94.3,"2022-06-01 09:07:00",79.55,"2022-06-01 09:59:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",NAN,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",12.01407,0,1.9,109.8,34.05,110,4.1,"2022-06-01 09:17:00",0.3,"2022-06-01 09:15:00",3.079,101.1,26.48,131,6.9,"2022-06-01 09:18:00",0.4,"2022-06-01 09:25:30",2.216,2.494
"2022-06-01 11:00:00",17975,57.18,"2022-06-01 10:11:00",13.51,19.82,"2022-06-01 10:16:30",0.134,"2022-06-01 10:03:30",500.1,24.88,25.61,"2022-06-01 10:04:00",24.37,"2022-06-01 10:49:30",78.45,82.4,"2022-06-01 10:00:30",74.87,"2022-06-01 10:41:30",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",NAN,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",12.78444,0,2.73,136.8,29.54,177,5.4,"2022-06-01 10:48:30",0.8,"2022-06-01 10:03:00",4.307,130.3,21.07,168,8.1,"2022-06-01 10:43:30",1.1,"2022-06-01 10:01:30",2.348,2.977
"2022-06-01 12:00:00",17976,62.3,"2022-06-01 11:41:30",13.51,19.33,"2022-06-01 11:38:00",0.134,"2022-06-01 11:56:30",500.8,25.99,26.72,"2022-06-01 11:34:30",25.15,"2022-06-01 11:01:00",74.07,78.77,"2022-06-01 11:12:30",70.45,"2022-06-01 11:30:30",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",NAN,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",12.22488,0,2.001,140.1,38.24,134,4.4,"2022-06-01 11:10:30",0.4,"2022-06-01 11:45:30",3.128,131,29.28,124,5.3,"2022-06-01 12:00:00",0.6,"2022-06-01 11:43:00",2.354,3.218
"2022-06-01 13:00:00",0,48.66,"2022-06-01 12:32:30",13.54,18.34,"2022-06-01 12:56:30",0.093,"2022-06-01 12:32:30",500,26.51,26.94,"2022-06-01 12:54:30",26,"2022-06-01 12:38:30",71.01,73.1,"2022-06-01 12:39:30",68.5,"2022-06-01 12:49:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",NAN,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",6.483396,0,NAN,103.3,32.24,110,NAN,"2022-06-01 12:32:30",NAN,"2022-06-01 12:32:30",NAN,99.5,24.04,127,NAN,"2022-06-01 12:32:30",NAN,"2022-06-01 12:32:30",NAN,0
"2022-06-01 14:00:00",1,54.67,"2022-06-01 13:00:30",13.48,18.86,"2022-06-01 13:31:00",0.105,"2022-06-01 13:40:00",500.1,26.34,27.49,"2022-06-01 13:06:00",25.41,"2022-06-01 13:36:00",72.73,78.17,"2022-06-01 13:38:00",67.25,"2022-06-01 13:09:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",NAN,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",10.53177,0,2.253,115.7,33.7,169,6,"2022-06-01 13:19:00",0.7,"2022-06-01 13:13:30",3.388,112.1,23.38,138,7.1,"2022-06-01 13:28:30",0,"2022-06-01 13:33:30",2.024,2.946
"2022-06-01 15:00:00",2,62.51,"2022-06-01 14:00:30",13.26,13.38,"2022-06-01 14:38:30",0.001,"2022-06-01 14:38:00",500,25.76,27.11,"2022-06-01 14:29:00",24.63,"2022-06-01 14:46:00",77.66,86.4,"2022-06-01 14:45:00",71.02,"2022-06-01 14:16:30",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",NAN,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",7.302168,0,2.05,113,43.69,116,4.6,"2022-06-01 14:54:30",0.4,"2022-06-01 14:48:00",3.115,106.9,40.06,95,5.7,"2022-06-01 14:55:00",0.8,"2022-06-01 14:16:00",1.391,2.451
"2022-06-01 16:00:00",3,70.05,"2022-06-01 15:00:30",13.27,13.46,"2022-06-01 15:53:30",0,"2022-06-01 15:38:30",500,25.34,25.87,"2022-06-01 15:45:00",24.95,"2022-06-01 15:01:00",77.64,80.1,"2022-06-01 15:21:30",75.24,"2022-06-01 15:33:30",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",NAN,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",4.412953,0,1.837,105.2,26.89,125,4.3,"2022-06-01 15:26:30",0.3,"2022-06-01 15:23:30",2.905,102.1,19.19,65,5.8,"2022-06-01 15:26:30",0.8,"2022-06-01 15:21:30",0.832,1.78
"2022-06-01 17:00:00",4,71.1,"2022-06-01 16:00:30",13.17,13.23,"2022-06-01 16:59:00",0.001,"2022-06-01 17:00:00",500,25.01,25.39,"2022-06-01 16:11:30",24.3,"2022-06-01 17:00:00",77.82,82.2,"2022-06-01 17:00:00",74.33,"2022-06-01 16:33:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",NAN,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",2.409111,0,1.788,119.5,23.37,153,3.3,"2022-06-01 16:01:30",0.5,"2022-06-01 16:16:30",2.856,112.9,17.93,126,5.4,"2022-06-01 16:39:00",0,"2022-06-01 16:16:30",0.443,0.992
"2022-06-01 18:00:00",5,73.58,"2022-06-01 17:00:30",12.94,0.087,"2022-06-01 18:00:00",0,"2022-06-01 17:02:30",500,23.4,24.3,"2022-06-01 17:00:30",22.79,"2022-06-01 17:54:30",86.6,90.1,"2022-06-01 17:49:30",81.6,"2022-06-01 17:00:30",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",0.0602857,0,2.145,137.3,18.89,104,4.9,"2022-06-01 17:24:00",0.6,"2022-06-01 17:32:00",3.793,128.7,12.16,133,7.2,"2022-06-01 17:42:30",1.7,"2022-06-01 17:48:30",0.03,0.228
"2022-06-01 19:00:00",6,79.87,"2022-06-01 18:00:30",12.9,0.05,"2022-06-01 18:59:00",0,"2022-06-01 18:00:30",500,22.53,22.81,"2022-06-01 18:00:30",22.07,"2022-06-01 18:58:00",92.6,96.2,"2022-06-01 18:59:00",89.2,"2022-06-01 18:01:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",NAN,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",0.001342061,0,1.636,144.1,19.92,148,3.3,"2022-06-01 18:08:30",0.3,"2022-06-01 18:06:00",3.142,134.9,13.33,140,5.3,"2022-06-01 19:00:00",1.4,"2022-06-01 18:45:30",-0.013,0
"2022-06-01 20:00:00",7,81.9,"2022-06-01 19:00:30",12.89,0.049,"2022-06-01 19:57:30",0,"2022-06-01 19:00:30",500,22.06,22.19,"2022-06-01 19:14:00",22,"2022-06-01 19:53:00",97,98.2,"2022-06-01 19:36:00",95.7,"2022-06-01 19:03:30",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",NAN,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",0.00154725,0,2.062,127.3,19.16,139,4.8,"2022-06-01 19:50:00",0.5,"2022-06-01 19:11:00",3.569,118.6,12.88,113,6.9,"2022-06-01 19:48:30",1.5,"2022-06-01 19:02:30",-0.015,0
"2022-06-01 21:00:00",8,81.7,"2022-06-01 20:28:30",12.84,0.048,"2022-06-01 20:42:00",0,"2022-06-01 20:00:30",500,21.94,22.25,"2022-06-01 20:16:30",21.61,"2022-06-01 20:58:30",97.3,98.4,"2022-06-01 20:49:30",96.1,"2022-06-01 20:01:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",0.001471829,0,1.779,123.6,17.55,123,4.4,"2022-06-01 20:00:30",0.5,"2022-06-01 20:31:00",3.067,120.4,11.71,120,6,"2022-06-01 20:07:30",1.2,"2022-06-01 20:50:00",-0.016,0
"2022-06-01 22:00:00",9,82,"2022-06-01 22:00:00",12.86,0.048,"2022-06-01 21:07:30",0,"2022-06-01 21:00:30",500,21.65,21.8,"2022-06-01 21:29:00",21.54,"2022-06-01 21:11:00",98.9,99.8,"2022-06-01 21:50:00",97.7,"2022-06-01 21:01:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",0.001409247,0,1.077,160.1,20.69,160,2.6,"2022-06-01 21:21:30",0.3,"2022-06-01 21:32:00",1.93,151.2,16.82,145,3.3,"2022-06-01 21:09:30",0.8,"2022-06-01 21:38:30",-0.02,0
"2022-06-01 23:00:00",10,81.4,"2022-06-01 22:32:00",12.85,0.048,"2022-06-01 22:46:00",0,"2022-06-01 22:00:30",500,21.4,21.61,"2022-06-01 22:14:00",20.95,"2022-06-01 22:59:30",99.5,100,"2022-06-01 22:20:00",98.8,"2022-06-01 22:03:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",0.001206307,0,0.776,171.9,21.69,136,1.5,"2022-06-01 22:15:30",0.3,"2022-06-01 22:36:00",1.42,162.6,17.74,144,2.6,"2022-06-01 22:49:00",0.5,"2022-06-01 22:37:30",-0.022,0
"2022-06-02 00:00:00",11,82.4,"2022-06-01 23:00:30",12.83,0.047,"2022-06-01 23:19:30",0,"2022-06-01 23:00:30",500,20.86,21.01,"2022-06-01 23:02:30",20.76,"2022-06-01 23:38:00",100,100,"2022-06-01 23:02:00",100,"2022-06-01 23:01:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",0.001231921,0,0.414,103.9,69.95,86,0.9,"2022-06-01 23:07:00",0,"2022-06-01 23:02:30",0.723,165.2,68.38,70,1.8,"2022-06-01 23:05:00",0,"2022-06-01 23:36:00",-0.024,0
"2022-06-02 01:00:00",12,82.6,"2022-06-02 00:21:00",12.81,0.047,"2022-06-02 00:24:00",0,"2022-06-02 00:00:30",500,21.05,21.22,"2022-06-02 00:17:00",20.83,"2022-06-02 00:59:30",100,100,"2022-06-02 00:00:30",100,"2022-06-02 00:00:30",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",0.00114441,0,0.696,174.9,54.42,215,1.7,"2022-06-02 00:19:00",0,"2022-06-02 00:06:00",1.12,171.5,52.54,282,3,"2022-06-02 00:15:30",0,"2022-06-02 00:04:00",-0.022,0
"2022-06-02 02:00:00",13,82.6,"2022-06-02 01:19:30",12.81,0.046,"2022-06-02 01:47:00",0,"2022-06-02 01:00:30",500,20.53,20.74,"2022-06-02 01:05:00",20.17,"2022-06-02 01:59:30",100,100,"2022-06-02 01:00:30",100,"2022-06-02 01:00:30",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",0.001056066,0,0.292,67.43,67.57,199,1,"2022-06-02 01:39:30",0,"2022-06-02 01:00:30",0.425,188.2,85.3,221,1.1,"2022-06-02 01:12:30",0,"2022-06-02 01:01:00",-0.024,0
"2022-06-02 03:00:00",14,83,"2022-06-02 02:58:30",12.79,0.046,"2022-06-02 02:16:30",0,"2022-06-02 02:00:30",500,20.22,20.35,"2022-06-02 02:52:30",20.04,"2022-06-02 02:04:30",100,100,"2022-06-02 02:00:30",100,"2022-06-02 02:00:30",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",0.0009508929,0,0.405,57.61,56.33,317,1,"2022-06-02 02:37:00",0,"2022-06-02 02:00:30",0.678,62.96,82,318,1.5,"2022-06-02 02:41:30",0,"2022-06-02 02:02:00",-0.024,0
"2022-06-02 04:00:00",15,83,"2022-06-02 03:01:00",12.78,0.045,"2022-06-02 03:52:00",0,"2022-06-02 03:00:30",500,19.97,20.29,"2022-06-02 03:02:30",19.71,"2022-06-02 03:43:30",100,100,"2022-06-02 03:00:30",100,"2022-06-02 03:00:30",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",0.000991742,0,0.489,80.2,81.3,232,1.1,"2022-06-02 03:24:30",0,"2022-06-02 03:00:30",0.832,344,93.1,171,2,"2022-06-02 03:48:00",0,"2022-06-02 03:15:00",-0.024,0
"2022-06-02 05:00:00",16,83.6,"2022-06-02 04:05:00",12.76,0.045,"2022-06-02 04:15:00",0,"2022-06-02 04:00:30",500,19.76,19.94,"2022-06-02 04:45:00",19.51,"2022-06-02 04:11:00",100,100,"2022-06-02 04:00:30",100,"2022-06-02 04:00:30",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",0.0009969871,0.2,0.443,16.55,58.7,140,1.2,"2022-06-02 04:26:00",0,"2022-06-02 04:02:30",0.809,318.5,66.47,163,1.6,"2022-06-02 04:01:00",0,"2022-06-02 04:56:00",-0.024,0
"2022-06-02 06:00:00",17,82.8,"2022-06-02 06:00:00",12.75,0.468,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",500,19.82,20.21,"2022-06-02 05:57:30",19.58,"2022-06-02 05:16:00",100,100,"2022-06-02 05:00:30",100,"2022-06-02 05:00:30",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",0.2065524,0,0.519,25.55,61.41,358,1.4,"2022-06-02 05:25:30",0,"2022-06-02 05:11:00",0.826,322.4,79.21,337,1.8,"2022-06-02 05:25:00",0,"2022-06-02 05:12:30",-0.004,0
"2022-06-02 07:00:00",18,76.4,"2022-06-02 07:00:00",12.78,12.85,"2022-06-02 06:01:30",0.007,"2022-06-02 06:16:00",500,20.79,21.17,"2022-06-02 06:59:00",20.24,"2022-06-02 06:01:00",100,100,"2022-06-02 06:00:30",100,"2022-06-02 06:00:30",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",2.531879,0,0.771,261,70.71,336,2,"2022-06-02 06:35:30",0,"2022-06-02 06:21:30",1.046,257,69.37,330,2.2,"2022-06-02 06:35:00",0,"2022-06-02 06:23:30",0.43,0.276
"2022-06-02 08:00:00",19,59.71,"2022-06-02 08:00:00",13.3,13.8,"2022-06-02 07:01:30",0,"2022-06-02 07:54:00",500,22.16,23.84,"2022-06-02 08:00:00",21.09,"2022-06-02 07:01:00",97.6,100,"2022-06-02 07:00:30",88.7,"2022-06-02 07:58:30",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",7.84852,0,1.343,176.9,49.04,162,4.1,"2022-06-02 07:47:00",0,"2022-06-02 07:01:00",2.099,166.2,52.63,147,4.9,"2022-06-02 07:43:30",0,"2022-06-02 07:02:30",1.425,1.047
"2022-06-02 09:00:00",20,58.56,"2022-06-02 08:08:00",13.29,18.2,"2022-06-02 08:08:00",0.001,"2022-06-02 08:00:30",500,24.27,25.11,"2022-06-02 09:00:00",23.91,"2022-06-02 08:15:00",85.6,90.8,"2022-06-02 08:00:30",81,"2022-06-02 08:59:30",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",11.00142,0,2.364,165.7,20.72,138,4.5,"2022-06-02 08:40:00",0.8,"2022-06-02 08:46:00",3.64,158.9,14.32,157,5.6,"2022-06-02 08:34:00",1.9,"2022-06-02 08:21:00",2.015,1.828
"2022-06-02 10:00:00",21,57.34,"2022-06-02 09:20:00",13.51,19.31,"2022-06-02 09:20:00",0.128,"2022-06-02 09:04:30",500,25.44,26.38,"2022-06-02 09:59:00",24.76,"2022-06-02 09:09:30",79.07,81.5,"2022-06-02 09:29:30",74.28,"2022-06-02 09:59:30",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",NAN,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",12.30466,0,1.951,160.8,26.42,198,3.6,"2022-06-02 09:42:00",0.6,"2022-06-02 09:38:00",3.039,151.3,19.52,171,5.2,"2022-06-02 09:02:30",0.7,"2022-06-02 09:17:30",2.347,2.491
"2022-06-02 11:00:00",22,58.48,"2022-06-02 10:00:30",13.51,18.47,"2022-06-02 10:05:30",0.139,"2022-06-02 10:45:30",500,25.36,26.33,"2022-06-02 10:01:30",24.83,"2022-06-02 10:35:30",80.9,84.2,"2022-06-02 10:43:00",74.28,"2022-06-02 10:02:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",NAN,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",8.003762,0,1.616,173.1,31.91,201,4.1,"2022-06-02 10:15:00",0,"2022-06-02 10:38:00",2.429,160.3,26.01,205,5.2,"2022-06-02 10:26:00",0,"2022-06-02 10:57:00",1.534,2.961
"2022-06-02 12:00:00",23,57.54,"2022-06-02 12:00:00",13.48,19.34,"2022-06-02 12:00:00",0.115,"2022-06-02 11:37:00",500,27.02,27.9,"2022-06-02 11:58:00",26.07,"2022-06-02 11:00:30",74.22,78.84,"2022-06-02 11:07:00",70.57,"2022-06-02 11:54:30",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",NAN,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",15.85731,0,1.676,174.8,44.45,178,4,"2022-06-02 11:19:00",0,"2022-06-02 11:01:00",2.39,167.3,39.88,177,5.9,"2022-06-02 11:53:30",0.3,"2022-06-02 11:02:00",3.145,3.2
"2022-06-02 13:00:00",24,57,"2022-06-02 12:02:30",13.48,18.72,"2022-06-02 12:26:30",0.113,"2022-06-02 12:15:30",500,27.21,27.65,"2022-06-02 12:00:30",26.72,"2022-06-02 12:53:00",73.32,79.23,"2022-06-02 12:55:30",70.25,"2022-06-02 12:16:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",NAN,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",10.27543,0,1.954,175.3,32.99,187,4.5,"2022-06-02 12:56:00",0,"2022-06-02 12:39:00",2.903,167,28.56,174,6.1,"2022-06-02 12:54:00",0.4,"2022-06-02 12:22:30",2.022,3.191
"2022-06-02 14:00:00",25,65.58,"2022-06-02 13:12:30",13.48,18.87,"2022-06-02 13:24:30",0.112,"2022-06-02 13:30:30",500,26.96,27.77,"2022-06-02 14:00:00",25.87,"2022-06-02 13:27:30",77.93,82.2,"2022-06-02 13:26:00",72.13,"2022-06-02 13:48:30",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",NAN,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",13.10461,0,2.704,175.2,24.57,178,5.1,"2022-06-02 13:48:30",1,"2022-06-02 13:35:30",3.784,170.7,19.35,175,6.9,"2022-06-02 13:16:00",1.4,"2022-06-02 13:45:30",2.503,2.922
"2022-06-02 15:00:00",26,65.76,"2022-06-02 14:27:00",13.48,18.26,"2022-06-02 14:47:00",0.108,"2022-06-02 14:03:00",500,27.81,28.36,"2022-06-02 14:25:30",27.05,"2022-06-02 14:08:30",73.23,76.31,"2022-06-02 14:08:30",70.12,"2022-06-02 14:16:30",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",NAN,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",11.41354,0,2.443,183.6,24.21,180,4.8,"2022-06-02 14:32:00",0.7,"2022-06-02 14:12:00",3.52,177.3,21.16,174,6.3,"2022-06-02 14:50:00",0.8,"2022-06-02 14:15:30",2.236,2.438
"2022-06-02 16:00:00",27,69.79,"2022-06-02 15:07:00",13.48,17.83,"2022-06-02 15:07:00",0.108,"2022-06-02 15:30:30",500,27.27,27.71,"2022-06-02 15:00:30",26.86,"2022-06-02 15:09:30",74.4,77.28,"2022-06-02 15:22:00",71.56,"2022-06-02 15:32:30",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",NAN,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",5.995701,0,2.429,176.2,22.87,196,5,"2022-06-02 15:01:00",0.5,"2022-06-02 15:21:00",3.526,170.8,18.08,170,5.9,"2022-06-02 15:05:30",1.6,"2022-06-02 15:28:30",1.163,1.77
"2022-06-02 17:00:00",28,72.06,"2022-06-02 16:46:30",13.02,10.8,"2022-06-02 17:00:00",0,"2022-06-02 16:36:00",500,25.02,27.12,"2022-06-02 16:01:00",22.52,"2022-06-02 16:57:00",84,99.4,"2022-06-02 17:00:00",73.24,"2022-06-02 16:01:30",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",NAN,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",1.32512,3.4,2.438,161.6,22.89,159,4.7,"2022-06-02 16:41:00",0.8,"2022-06-02 16:31:00",3.832,156.2,21.12,143,7.9,"2022-06-02 16:40:00",1.1,"2022-06-02 16:31:00",0.232,0.987
"2022-06-02 18:00:00",29,77,"2022-06-02 17:00:30",12.92,0.077,"2022-06-02 18:00:00",0,"2022-06-02 17:00:30",500,22.26,22.53,"2022-06-02 17:00:30",22,"2022-06-02 18:00:00",99.8,100,"2022-06-02 17:04:30",98.9,"2022-06-02 17:59:30",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",NAN,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",0.02341494,0.2,2.178,148.5,16.79,143,4.6,"2022-06-02 17:51:00",0.8,"2022-06-02 17:47:30",3.898,139,10.49,129,6.6,"2022-06-02 17:49:30",1.6,"2022-06-02 17:31:30",0.005,0.228
"2022-06-02 19:00:00",30,84.1,"2022-06-02 18:00:30",12.88,0.051,"2022-06-02 18:58:30",0,"2022-06-02 18:00:30",500,22.08,22.3,"2022-06-02 18:45:30",22,"2022-06-02 18:37:00",99.2,100,"2022-06-02 18:34:30",98,"2022-06-02 18:16:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",NAN,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",0.001672521,0,1.873,139.7,18.4,147,5.2,"2022-06-02 18:07:00",0.5,"2022-06-02 18:30:30",3.488,135.1,9.64,136,7.2,"2022-06-02 18:03:00",1.5,"2022-06-02 18:58:00",-0.017,0
"2022-06-02 20:00:00",31,85.4,"2022-06-02 19:18:30",12.88,0.05,"2022-06-02 19:48:00",0,"2022-06-02 19:00:30",500,21.87,22.29,"2022-06-02 19:00:30",21.61,"2022-06-02 19:57:00",99.9,100,"2022-06-02 19:04:30",99.3,"2022-06-02 19:04:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",NAN,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",0.001756055,0,0.628,151.7,81.3,252,1.9,"2022-06-02 19:24:30",0,"2022-06-02 19:07:30",1.165,166.6,88.2,300,3.1,"2022-06-02 19:00:30",0,"2022-06-02 19:21:00",-0.022,0
"2022-06-02 21:00:00",32,86.6,"2022-06-02 21:00:00",12.86,0.049,"2022-06-02 20:20:00",0,"2022-06-02 20:00:30",500,21.7,21.85,"2022-06-02 20:17:30",21.55,"2022-06-02 21:00:00",100,100,"2022-06-02 20:00:30",100,"2022-06-02 20:00:30",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",0.001471879,0,0.723,222.4,64.67,51,1.6,"2022-06-02 20:27:00",0,"2022-06-02 20:00:30",1.084,223.2,47.18,357,2,"2022-06-02 20:17:00",0,"2022-06-02 20:58:00",-0.022,0
"2022-06-02 23:00:00",34,86.5,"2022-06-02 22:00:30",12.82,0.048,"2022-06-02 22:00:30",0,"2022-06-02 22:00:30",500,21.19,21.42,"2022-06-02 22:00:30",20.89,"2022-06-02 22:29:30",100,100,"2022-06-02 22:00:30",100,"2022-06-02 22:00:30",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",0.001458534,0,0.657,61.23,63.04,3,1.8,"2022-06-02 22:11:00",0,"2022-06-02 22:28:30",1.053,58.02,78.13,331,1.9,"2022-06-02 22:01:30",0,"2022-06-02 22:33:00",-0.022,0
"2022-06-03 00:00:00",35,88.5,"2022-06-02 23:00:30",12.83,0.048,"2022-06-02 23:48:30",0,"2022-06-02 23:00:30",500,21.21,21.39,"2022-06-02 23:29:00",21.15,"2022-06-02 23:49:30",100,100,"2022-06-02 23:00:30",100,"2022-06-02 23:00:30",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",0.00114905,0,0.436,252.7,81,292,1,"2022-06-02 23:06:30",0,"2022-06-02 23:14:30",0.714,234.9,78.68,225,1.4,"2022-06-02 23:02:00",0,"2022-06-02 23:17:00",-0.023,0
"2022-06-03 01:00:00",36,87.1,"2022-06-03 00:49:00",12.82,0.048,"2022-06-03 00:57:30",0,"2022-06-03 00:00:30",500,21.1,21.27,"2022-06-03 00:11:30",20.89,"2022-06-03 00:58:30",100,100,"2022-06-03 00:00:30",100,"2022-06-03 00:00:30",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",0.001230572,0,0.928,190.3,28.08,163,2.4,"2022-06-03 00:24:00",0,"2022-06-03 00:36:30",1.544,184.4,23.7,177,3.8,"2022-06-03 00:27:30",0.3,"2022-06-03 00:36:30",-0.021,0
"2022-06-03 02:00:00",37,87.2,"2022-06-03 01:05:30",12.8,0.048,"2022-06-03 01:06:00",0,"2022-06-03 01:00:30",500,21.08,21.3,"2022-06-03 01:39:00",20.89,"2022-06-03 01:03:00",100,100,"2022-06-03 01:00:30",100,"2022-06-03 01:00:30",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",0.001049727,0,1.023,208.1,43.29,222,2.6,"2022-06-03 01:07:30",0,"2022-06-03 01:39:30",1.671,206.9,40.46,211,3.8,"2022-06-03 01:06:30",0,"2022-06-03 01:52:00",-0.021,0
"2022-06-03 03:00:00",38,87.6,"2022-06-03 02:46:30",12.78,0.047,"2022-06-03 02:49:00",0,"2022-06-03 02:00:30",500,21.14,21.35,"2022-06-03 02:39:00",21.02,"2022-06-03 02:58:30",100,100,"2022-06-03 02:00:30",100,"2022-06-03 02:00:30",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",0.0009662989,0,1.048,211.9,21.43,171,1.7,"2022-06-03 02:07:30",0.4,"2022-06-03 02:50:30",1.57,207.9,16,179,2.6,"2022-06-03 02:09:30",0.7,"2022-06-03 02:14:00",-0.021,0
"2022-06-03 04:00:00",39,87.7,"2022-06-03 03:10:00",12.77,0.047,"2022-06-03 03:11:00",0,"2022-06-03 03:00:30",500,21.16,21.33,"2022-06-03 03:26:30",21.09,"2022-06-03 03:53:00",100,100,"2022-06-03 03:00:30",100,"2022-06-03 03:00:30",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",0.0008134098,0.2,0.754,202.3,21.26,199,1.8,"2022-06-03 03:57:30",0,"2022-06-03 03:19:30",1.088,194.2,17.12,180,2.2,"2022-06-03 03:22:00",0.3,"2022-06-03 03:42:00",-0.022,0
"2022-06-03 05:00:00",40,87.1,"2022-06-03 05:00:00",12.76,0.047,"2022-06-03 04:28:00",0,"2022-06-03 04:00:30",500,21.03,21.15,"2022-06-03 04:11:30",20.89,"2022-06-03 04:58:30",100,100,"2022-06-03 04:00:30",100,"2022-06-03 04:00:30",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",0.0006619878,0,1.157,197.2,15.79,197,2.8,"2022-06-03 04:25:30",0,"2022-06-03 04:00:30",1.707,194.7,12.61,199,3.3,"2022-06-03 04:19:00",0.4,"2022-06-03 04:01:30",-0.021,0
"2022-06-03 06:00:00",41,86.8,"2022-06-03 06:00:00",12.73,0.075,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",500,20.86,20.96,"2022-06-03 05:14:00",20.76,"2022-06-03 05:33:00",100,100,"2022-06-03 05:00:30",100,"2022-06-03 05:00:30",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",0.07769339,0,1.178,187,16.41,214,2.4,"2022-06-03 05:41:30",0.3,"2022-06-03 05:01:30",1.887,187.4,10.27,203,3,"2022-06-03 05:41:00",1,"2022-06-03 05:01:30",-0.014,0
"2022-06-03 07:00:00",42,85.5,"2022-06-03 07:00:00",12.73,12.8,"2022-06-03 06:17:30",0.001,"2022-06-03 06:03:00",500,21.1,21.33,"2022-06-03 06:51:30",20.89,"2022-06-03 06:03:00",100,100,"2022-06-03 06:00:30",100,"2022-06-03 06:00:30",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",0.9238246,0,1.387,200.4,17.87,187,3,"2022-06-03 06:59:00",0,"2022-06-03 06:23:00",2.1,197.7,12.58,198,3.7,"2022-06-03 06:53:30",0.9,"2022-06-03 06:21:30",0.126,0.274
"2022-06-03 08:00:00",43,81.3,"2022-06-03 07:59:00",12.94,13.04,"2022-06-03 07:00:30",0.001,"2022-06-03 07:32:00",500,21.55,21.95,"2022-06-03 07:54:00",21.22,"2022-06-03 07:08:30",100,100,"2022-06-03 07:00:30",100,"2022-06-03 07:00:30",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",2.748791,0,1.943,197.9,19.48,209,3.9,"2022-06-03 07:50:00",0.4,"2022-06-03 07:14:00",2.781,195.2,13.2,204,5,"2022-06-03 07:42:30",1.4,"2022-06-03 07:56:00",0.451,1.044
"2022-06-03 09:00:00",44,78.63,"2022-06-03 08:22:30",13.38,13.45,"2022-06-03 08:28:00",0.113,"2022-06-03 08:27:00",500,22.28,22.53,"2022-06-03 08:17:30",21.87,"2022-06-03 08:01:00",100,100,"2022-06-03 08:00:30",100,"2022-06-03 08:00:30",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",3.155903,0,1.675,190.1,21.21,141,3.6,"2022-06-03 08:54:00",0.5,"2022-06-03 08:06:00",2.515,187.7,16.2,165,4.4,"2022-06-03 08:57:00",0,"2022-06-03 08:19:00",0.54,1.819
"2022-06-03 10:00:00",45,82.2,"2022-06-03 09:01:30",13.14,13.2,"2022-06-03 09:59:30",0.002,"2022-06-03 09:48:30",500.5,22,22.28,"2022-06-03 09:02:30",21.81,"2022-06-03 09:55:00",100,100,"2022-06-03 09:00:30",100,"2022-06-03 09:00:30",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",NAN,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",1.460472,1.8,1.448,169.8,27.49,222,4.2,"2022-06-03 09:05:30",0,"2022-06-03 09:51:30",2.333,161.1,19.09,216,4.9,"2022-06-03 09:19:00",0,"2022-06-03 09:50:00",0.252,2.481
"2022-06-03 11:00:00",46,84.1,"2022-06-03 10:00:30",13.05,13.12,"2022-06-03 10:32:30",0.001,"2022-06-03 10:54:30",500.4,21.75,22,"2022-06-03 10:02:30",21.35,"2022-06-03 10:53:00",100,100,"2022-06-03 10:00:30",100,"2022-06-03 10:00:30",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",NAN,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",0.9615269,6,0.638,195.7,60.05,66,2.1,"2022-06-03 10:59:30",0,"2022-06-03 10:02:00",1.066,189.5,64.27,82,4.2,"2022-06-03 10:59:30",0,"2022-06-03 10:28:30",0.181,2.957
"2022-06-03 12:00:00",47,81.7,"2022-06-03 12:00:00",13.17,13.28,"2022-06-03 11:01:00",0.001,"2022-06-03 11:50:00",500.1,21.71,22.1,"2022-06-03 11:59:00",21.35,"2022-06-03 11:02:00",100,100,"2022-06-03 11:00:30",100,"2022-06-03 11:00:30",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",4.889861,0.2,1.135,101.6,61.87,89,3.2,"2022-06-03 11:44:30",0,"2022-06-03 11:04:00",1.701,99.3,52.64,106,3.7,"2022-06-03 11:40:30",0,"2022-06-03 11:27:00",0.872,3.2
"2022-06-03 13:00:00",48,77.37,"2022-06-03 13:00:00",13.36,17.24,"2022-06-03 12:04:30",0.001,"2022-06-03 12:08:00",500.1,22.53,23.06,"2022-06-03 12:57:30",22,"2022-06-03 12:08:30",98.7,100,"2022-06-03 12:00:30",96.1,"2022-06-03 12:58:30",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",6.868604,0,1.443,47.11,29.9,357,3.5,"2022-06-03 12:11:00",0.3,"2022-06-03 12:41:00",2.048,49.5,25.34,16,3.8,"2022-06-03 12:08:00",0.6,"2022-06-03 12:04:30",1.244,3.184
"2022-06-03 14:00:00",49,68.62,"2022-06-03 13:52:00",13.55,18.75,"2022-06-03 13:53:00",0.134,"2022-06-03 13:56:30",500.4,23.89,24.73,"2022-06-03 13:54:00",22.92,"2022-06-03 13:06:00",91,96.5,"2022-06-03 13:01:30",84.6,"2022-06-03 13:56:30",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",NAN,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",8.302349,0,1.018,352.1,43.03,349,2.8,"2022-06-03 13:17:00",0,"2022-06-03 13:01:00",1.357,350.6,37.27,350,3.3,"2022-06-03 13:17:00",0,"2022-06-03 13:07:00",1.584,2.925
"2022-06-03 15:00:00",50,68.78,"2022-06-03 14:01:00",13.35,13.47,"2022-06-03 14:53:00",0.001,"2022-06-03 14:52:00",500,24.11,24.62,"2022-06-03 14:12:00",23.45,"2022-06-03 15:00:00",89.1,91.9,"2022-06-03 15:00:00",85.5,"2022-06-03 14:01:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",NAN,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",3.918085,0,1.43,347.2,28.33,5,3.4,"2022-06-03 14:56:30",0,"2022-06-03 14:03:30",2.168,337.5,28.96,6,3.8,"2022-06-03 14:52:30",0.7,"2022-06-03 14:09:00",0.72,2.44
"2022-06-03 16:00:00",51,74.97,"2022-06-03 15:00:30",13.22,13.3,"2022-06-03 15:20:00",0.001,"2022-06-03 15:01:30",500.4,22.73,23.53,"2022-06-03 15:00:30",22.33,"2022-06-03 15:53:30",96.8,99.6,"2022-06-03 15:50:00",91.5,"2022-06-03 15:01:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",NAN,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",2.11345,0,1.502,29.1,21.55,74,3.1,"2022-06-03 15:13:00",0.5,"2022-06-03 15:49:30",2.296,30.68,17.68,31,4.7,"2022-06-03 15:15:30",0.9,"2022-06-03 15:33:00",0.357,1.77
"2022-06-03 17:00:00",52,83.1,"2022-06-03 16:09:30",13.05,12.82,"2022-06-03 17:00:00",0,"2022-06-03 16:59:00",500.8,22.43,22.78,"2022-06-03 16:14:00",22.13,"2022-06-03 16:59:30",96.4,98,"2022-06-03 16:50:00",94.4,"2022-06-03 16:04:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",NAN,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",1.038278,0,1.076,43.16,24.15,48,2.7,"2022-06-03 16:17:30",0,"2022-06-03 16:42:00",1.703,47.05,19.24,55,3.6,"2022-06-03 16:01:30",0,"2022-06-03 16:53:00",0.156,0.988
"2022-06-03 18:00:00",53,83.3,"2022-06-03 17:07:30",12.93,0.068,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",500.2,21.85,22.13,"2022-06-03 17:02:30",21.67,"2022-06-03 17:55:00",98.9,100,"2022-06-03 17:35:00",97,"2022-06-03 17:01:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",NAN,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",0.04003568,0,0.46,71.99,62.76,89,1.5,"2022-06-03 17:52:00",0,"2022-06-03 17:04:00",0.892,65.39,67.1,80,2.6,"2022-06-03 17:58:00",0,"2022-06-03 17:16:00",0.009,0.23
"2022-06-03 19:00:00",54,86.6,"2022-06-03 18:00:30",12.9,0.052,"2022-06-03 18:55:00",0,"2022-06-03 18:00:30",500.7,21.58,21.8,"2022-06-03 18:11:30",21.42,"2022-06-03 18:57:30",100,100,"2022-06-03 18:04:30",99.5,"2022-06-03 18:02:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",0.0008256511,0.4,0.813,89.9,30.55,129,1.9,"2022-06-03 18:17:30",0,"2022-06-03 18:38:30",1.328,82.9,23.17,79,3.2,"2022-06-03 18:26:00",0,"2022-06-03 18:38:00",-0.022,0
"2022-06-03 20:00:00",55,87.4,"2022-06-03 19:43:00",12.88,0.05,"2022-06-03 19:53:30",0,"2022-06-03 19:00:30",500.3,21.47,21.56,"2022-06-03 19:56:30",21.41,"2022-06-03 19:10:00",100,100,"2022-06-03 19:00:30",100,"2022-06-03 19:00:30",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",0.000806781,0.6,0.458,95.7,37.02,49,1.1,"2022-06-03 19:49:00",0,"2022-06-03 19:02:00",0.833,82.4,25.19,86,1.8,"2022-06-03 19:52:00",0,"2022-06-03 19:21:30",-0.023,0
"2022-06-03 21:00:00",56,86.8,"2022-06-03 21:00:00",12.86,0.049,"2022-06-03 20:52:00",0,"2022-06-03 20:00:30",500.3,21.37,21.53,"2022-06-03 20:02:30",21.22,"2022-06-03 21:00:00",100,100,"2022-06-03 20:00:30",100,"2022-06-03 20:00:30",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",0.0008246372,0,0.273,190.2,55.51,207,1.1,"2022-06-03 20:21:00",0,"2022-06-03 20:03:30",0.49,144.8,68.2,100,1.6,"2022-06-03 20:01:00",0,"2022-06-03 20:13:00",-0.024,0
"2022-06-03 22:00:00",57,86.5,"2022-06-03 21:10:30",12.85,0.048,"2022-06-03 21:52:00",0,"2022-06-03 21:00:30",500.4,21.09,21.26,"2022-06-03 21:02:30",20.95,"2022-06-03 21:59:30",100,100,"2022-06-03 21:00:30",100,"2022-06-03 21:00:30",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",0.0007464153,0,0.302,228.8,37.1,181,1,"2022-06-03 21:45:30",0,"2022-06-03 21:00:30",0.693,229.8,69.59,195,1.3,"2022-06-03 21:44:00",0,"2022-06-03 21:03:00",-0.024,0
"2022-06-03 23:00:00",58,87.1,"2022-06-03 22:19:30",12.82,0.047,"2022-06-03 22:52:30",0,"2022-06-03 22:00:30",500.4,20.84,21,"2022-06-03 22:02:30",20.76,"2022-06-03 22:37:00",100,100,"2022-06-03 22:00:30",100,"2022-06-03 22:00:30",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",0.0007544426,0,0.569,28.82,52.02,36,1.2,"2022-06-03 22:38:00",0,"2022-06-03 22:07:00",0.978,28.4,65.58,52,2,"2022-06-03 22:35:30",0,"2022-06-03 22:15:30",-0.023,0
"2022-06-04 00:00:00",59,87.3,"2022-06-03 23:02:30",12.81,0.047,"2022-06-03 23:00:30",0,"2022-06-03 23:00:30",500.4,20.61,20.91,"2022-06-03 23:01:30",20.44,"2022-06-03 23:16:30",100,100,"2022-06-03 23:00:30",100,"2022-06-03 23:00:30",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",0.0007693642,0,0.319,63.49,52.91,149,0.8,"2022-06-03 23:42:30",0,"2022-06-03 23:08:00",0.57,48.61,58.68,143,1.3,"2022-06-03 23:42:00",0,"2022-06-03 23:21:00",-0.024,0
"2022-06-04 01:00:00",60,86.8,"2022-06-04 01:00:00",12.79,0.048,"2022-06-04 00:28:30",0,"2022-06-04 00:00:30",500.6,20.73,20.84,"2022-06-04 00:29:00",20.69,"2022-06-04 00:09:30",100,100,"2022-06-04 00:00:30",100,"2022-06-04 00:00:30",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",0.0007388502,0,0.217,97.9,38.25,335,0.8,"2022-06-04 00:14:30",0,"2022-06-04 00:02:30",0.396,113.6,40.46,251,1,"2022-06-04 00:02:30",0,"2022-06-04 00:31:00",-0.025,0
"2022-06-04 02:00:00",61,86.3,"2022-06-04 01:59:00",12.77,0.048,"2022-06-04 01:13:00",0,"2022-06-04 01:00:30",500.5,20.8,20.88,"2022-06-04 01:32:30",20.69,"2022-06-04 01:14:30",100,100,"2022-06-04 01:00:30",100,"2022-06-04 01:00:30",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",0.000651233,0.2,0.406,338.3,81.2,227,1.2,"2022-06-04 01:25:00",0,"2022-06-04 01:00:30",0.609,332.9,73.96,215,1.6,"2022-06-04 01:27:00",0,"2022-06-04 01:00:30",-0.024,0
"2022-06-04 03:00:00",62,86.1,"2022-06-04 02:46:00",12.75,0.048,"2022-06-04 02:13:00",0,"2022-06-04 02:00:30",500.4,20.77,20.89,"2022-06-04 02:29:00",20.69,"2022-06-04 02:53:30",100,100,"2022-06-04 02:00:30",100,"2022-06-04 02:00:30",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",0.000544908,3.2,0.36,46.88,53.34,96,0.8,"2022-06-04 02:58:30",0,"2022-06-04 02:06:30",0.701,52.79,61.47,85,1.3,"2022-06-04 02:02:30",0,"2022-06-04 02:09:30",-0.024,0
"2022-06-04 04:00:00",63,86.2,"2022-06-04 03:06:00",12.72,0.047,"2022-06-04 03:57:30",0,"2022-06-04 03:00:30",500.4,20.78,20.94,"2022-06-04 03:16:00",20.69,"2022-06-04 03:04:30",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",0.0006609704,0.6,0.518,84.3,27.24,118,1.5,"2022-06-04 03:20:30",0,"2022-06-04 03:01:00",1.002,78.75,18.97,59,1.9,"2022-06-04 03:32:30",0,"2022-06-04 03:52:30",-0.023,0
"2022-06-04 05:00:00",64,86.6,"2022-06-04 04:00:30",12.7,0.047,"2022-06-04 04:22:30",0,"2022-06-04 04:00:30",500.4,20.71,20.89,"2022-06-04 04:24:00",20.5,"2022-06-04 04:55:30",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",0.000623491,0,0.412,195,30.36,254,1.1,"2022-06-04 04:45:00",0,"2022-06-04 04:00:30",0.712,191.9,35.1,252,1.4,"2022-06-04 04:20:30",0,"2022-06-04 04:00:30",-0.024,0
"2022-06-04 06:00:00",65,86.8,"2022-06-04 05:30:30",12.69,0.129,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",500.1,20.38,20.56,"2022-06-04 05:02:30",20.24,"2022-06-04 05:42:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",0.1395795,0,0.291,128.7,63.53,106,0.9,"2022-06-04 05:50:30",0,"2022-06-04 05:00:30",0.506,181.6,73.76,129,1.2,"2022-06-04 05:50:00",0,"2022-06-04 05:04:30",-0.01,0
"2022-06-04 07:00:00",66,84.9,"2022-06-04 07:00:00",12.7,12.76,"2022-06-04 06:01:00",0.002,"2022-06-04 06:07:30",500,20.74,21.11,"2022-06-04 07:00:00",20.37,"2022-06-04 06:02:00",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",1.321158,0,0.281,290.1,43.69,226,1.1,"2022-06-04 06:36:00",0,"2022-06-04 06:00:30",0.476,294.7,46.04,209,1.3,"2022-06-04 07:00:00",0,"2022-06-04 06:00:30",0.208,0.272
"2022-06-04 08:00:00",67,77.93,"2022-06-04 08:00:00",13.11,13.2,"2022-06-04 07:01:30",0.15,"2022-06-04 07:13:30",500.1,21.4,21.81,"2022-06-04 07:58:30",21.09,"2022-06-04 07:03:00",100,100,"2022-06-04 07:00:30",100,"2022-06-04 07:00:30",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",3.627807,0,0.792,228.1,27.19,259,1.9,"2022-06-04 08:00:00",0,"2022-06-04 07:08:00",0.982,222.7,25.71,250,2,"2022-06-04 07:58:00",0.3,"2022-06-04 07:04:30",0.643,1.041
"2022-06-04 09:00:00",68,66.98,"2022-06-04 08:53:00",13.54,18.12,"2022-06-04 08:08:00",0.198,"2022-06-04 08:45:00",500.5,22.29,23.13,"2022-06-04 08:49:00",21.64,"2022-06-04 08:00:30",99.9,100,"2022-06-04 08:00:30",98.2,"2022-06-04 08:59:30",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",6.287728,0.2,1.105,178.9,53.7,97,2.6,"2022-06-04 08:52:00",0,"2022-06-04 08:20:30",1.552,173.2,49.08,89,3.2,"2022-06-04 08:15:30",0,"2022-06-04 08:20:30",1.148,1.815
"2022-06-04 10:00:00",69,67.59,"2022-06-04 09:36:30",13.31,16.57,"2022-06-04 09:40:00",0,"2022-06-04 09:03:30",500.9,23.44,23.95,"2022-06-04 09:52:30",22.47,"2022-06-04 09:00:30",93.3,99,"2022-06-04 09:04:30",90.2,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",NAN,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",7.807431,0,1.335,138.3,27.07,163,3.7,"2022-06-04 09:56:30",0,"2022-06-04 09:19:00",2.219,131.6,22.08,129,4,"2022-06-04 09:48:00",0.5,"2022-06-04 09:04:00",1.455,2.474
"2022-06-04 11:00:00",70,68.94,"2022-06-04 10:00:30",13.32,14.7,"2022-06-04 10:18:30",0.001,"2022-06-04 10:03:00",500,23.52,24.06,"2022-06-04 10:02:30",22.79,"2022-06-04 10:59:30",93.3,98.3,"2022-06-04 10:53:00",89.7,"2022-06-04 10:00:30",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",NAN,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",5.548744,2.2,1.209,139.9,41.23,143,3.3,"2022-06-04 10:05:30",0,"2022-06-04 10:52:00",1.901,131.9,29.69,130,4.4,"2022-06-04 10:05:30",0,"2022-06-04 10:49:30",1.03,2.945
"2022-06-04 12:00:00",71,77.73,"2022-06-04 11:00:30",13.39,13.57,"2022-06-04 11:10:30",0.001,"2022-06-04 11:08:30",500,21.3,23.05,"2022-06-04 11:04:00",20.56,"2022-06-04 11:44:30",99.4,100,"2022-06-04 11:20:30",97.3,"2022-06-04 11:00:30",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",NAN,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",4.404763,2.4,2.956,171.8,36.86,181,6.5,"2022-06-04 11:27:30",0,"2022-06-04 11:01:30",4.375,162,34.38,177,8.8,"2022-06-04 11:25:30",0,"2022-06-04 11:01:30",0.71,3.202
"2022-06-04 13:00:00",72,81.2,"2022-06-04 13:00:00",13.62,19.25,"2022-06-04 12:21:00",0.13,"2022-06-04 12:55:30",500,21.56,22.33,"2022-06-04 13:00:00",20.89,"2022-06-04 12:10:00",98.5,100,"2022-06-04 12:00:30",94.7,"2022-06-04 12:57:30",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",NAN,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",7.259325,0,2.634,172,19.6,165,5.5,"2022-06-04 12:10:00",0.3,"2022-06-04 12:14:00",3.996,164.3,14.7,159,7.1,"2022-06-04 12:08:30",1.3,"2022-06-04 12:53:00",1.221,3.193
"2022-06-04 14:00:00",73,79.7,"2022-06-04 13:17:30",13.61,18.62,"2022-06-04 13:59:00",0.123,"2022-06-04 13:30:30",500,21.82,22.37,"2022-06-04 13:14:00",21.28,"2022-06-04 14:00:00",96.7,99.7,"2022-06-04 13:55:00",93.4,"2022-06-04 13:02:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",6.417509,0.2,2.597,168.4,19.67,153,6.1,"2022-06-04 13:08:00",1.1,"2022-06-04 13:45:00",4.014,162.6,14.96,165,7.7,"2022-06-04 13:17:00",1.7,"2022-06-04 13:58:30",1.085,2.935
"2022-06-04 15:00:00",74,83.4,"2022-06-04 14:12:30",13.62,16.23,"2022-06-04 14:39:30",0.123,"2022-06-04 14:00:30",500.1,20.68,21.36,"2022-06-04 14:02:30",20.37,"2022-06-04 14:42:00",99.7,100,"2022-06-04 14:19:30",98.6,"2022-06-04 14:00:30",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",NAN,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",2.814165,0.8,2.331,173.1,16.96,174,5,"2022-06-04 14:10:00",1,"2022-06-04 14:16:30",3.525,166.4,12.65,152,5.7,"2022-06-04 14:21:00",1.7,"2022-06-04 14:46:00",0.445,2.455
"2022-06-04 16:00:00",75,86.7,"2022-06-04 15:00:30",13.33,13.44,"2022-06-04 15:47:30",0.001,"2022-06-04 15:36:00",500,20.83,21.07,"2022-06-04 15:59:00",20.56,"2022-06-04 15:02:00",100,100,"2022-06-04 15:00:30",100,"2022-06-04 15:00:30",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",NAN,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",1.922029,0,1.228,181.4,25.12,172,3.5,"2022-06-04 15:02:00",0,"2022-06-04 15:32:30",1.86,168.7,20.63,157,4.1,"2022-06-04 15:02:30",0,"2022-06-04 15:32:30",0.308,1.781
"2022-06-04 17:00:00",76,86.7,"2022-06-04 17:00:00",12.99,11.91,"2022-06-04 16:53:00",0,"2022-06-04 16:40:30",500,21,21.15,"2022-06-04 16:29:00",20.89,"2022-06-04 16:24:30",99.9,100,"2022-06-04 16:00:30",99.1,"2022-06-04 16:49:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",NAN,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",0.6158464,0,0.668,163.7,34.08,211,1.4,"2022-06-04 16:17:30",0,"2022-06-04 16:03:00",1.12,151.3,23.3,212,2.2,"2022-06-04 16:56:30",0,"2022-06-04 16:03:00",0.095,0.993
"2022-06-04 18:00:00",77,86.7,"2022-06-04 17:10:00",12.92,0.082,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",500,20.97,21.21,"2022-06-04 17:02:30",20.76,"2022-06-04 18:00:00",99.9,100,"2022-06-04 17:04:30",99.1,"2022-06-04 17:03:30",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",NAN,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",0.03249803,0,0.368,197,32.32,212,0.9,"2022-06-04 17:27:30",0,"2022-06-04 17:01:30",0.749,179.5,22.57,179,1.4,"2022-06-04 17:23:30",0,"2022-06-04 17:04:30",0.007,0.232
"2022-06-04 19:00:00",78,86,"2022-06-04 18:22:30",12.9,0.052,"2022-06-04 18:59:30",0,"2022-06-04 18:00:30",500,20.44,20.81,"2022-06-04 18:02:30",19.97,"2022-06-04 19:00:00",100,100,"2022-06-04 18:00:30",100,"2022-06-04 18:00:30",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",NAN,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",0.000897889,0,0.302,117.2,52.43,205,0.8,"2022-06-04 18:53:30",0,"2022-06-04 18:02:30",0.685,130,36.98,165,1.5,"2022-06-04 18:51:30",0,"2022-06-04 18:24:00",-0.024,0
"2022-06-04 20:00:00",79,86.1,"2022-06-04 19:25:30",12.88,0.05,"2022-06-04 19:58:30",0,"2022-06-04 19:00:30",500,19.82,19.98,"2022-06-04 19:00:30",19.71,"2022-06-04 19:52:30",100,100,"2022-06-04 19:00:30",100,"2022-06-04 19:00:30",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",0.001003928,0,0.456,204.3,66.33,235,1.8,"2022-06-04 19:54:30",0,"2022-06-04 19:00:30",0.885,174.5,71.31,205,2.2,"2022-06-04 19:09:00",0,"2022-06-04 19:24:30",-0.024,0
"2022-06-04 21:00:00",80,87.6,"2022-06-04 20:03:00",12.86,0.049,"2022-06-04 20:29:00",0,"2022-06-04 20:00:30",500,20.15,20.42,"2022-06-04 20:59:00",19.77,"2022-06-04 20:07:00",100,100,"2022-06-04 20:00:30",100,"2022-06-04 20:00:30",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",0.001023382,0,1.136,125.7,41.33,145,4.7,"2022-06-04 20:47:30",0,"2022-06-04 20:02:00",2.098,113.8,27.66,120,5.5,"2022-06-04 20:48:00",0,"2022-06-04 20:20:30",-0.021,0
"2022-06-04 22:00:00",81,88.3,"2022-06-04 22:00:00",12.85,0.05,"2022-06-04 21:56:00",0,"2022-06-04 21:00:30",500.1,20.42,20.49,"2022-06-04 21:11:30",20.37,"2022-06-04 21:50:30",100,100,"2022-06-04 21:00:30",100,"2022-06-04 21:00:30",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",0.0007685397,0,0.927,165.7,27.14,195,3.3,"2022-06-04 21:02:30",0,"2022-06-04 21:15:30",1.748,152.4,23.06,195,5.1,"2022-06-04 21:01:30",0.6,"2022-06-04 21:42:30",-0.022,0
"2022-06-04 23:00:00",82,86.8,"2022-06-04 22:54:00",12.84,0.048,"2022-06-04 22:45:30",0,"2022-06-04 22:00:30",500.2,20.08,20.35,"2022-06-04 22:02:30",19.84,"2022-06-04 22:53:30",100,100,"2022-06-04 22:00:30",100,"2022-06-04 22:00:30",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",0.0007635898,0,0.503,46.7,88.3,11,1.2,"2022-06-04 22:13:00",0,"2022-06-04 22:19:30",0.774,271.1,86.4,324,2,"2022-06-04 22:13:00",0,"2022-06-04 22:25:30",-0.024,0
"2022-06-05 00:00:00",83,87,"2022-06-04 23:18:00",12.83,0.047,"2022-06-04 23:41:00",0,"2022-06-04 23:00:30",500.4,19.73,19.91,"2022-06-04 23:00:30",19.58,"2022-06-04 23:58:00",100,100,"2022-06-04 23:00:30",100,"2022-06-04 23:00:30",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",0.0008017662,0,0.366,256.6,60.7,288,1.3,"2022-06-04 23:04:00",0,"2022-06-04 23:02:30",0.591,248.2,51.92,229,2.1,"2022-06-04 23:24:00",0,"2022-06-04 23:01:00",-0.024,0
"2022-06-05 01:00:00",84,88,"2022-06-05 00:00:30",12.81,0.047,"2022-06-05 00:38:00",0,"2022-06-05 00:00:30",500.7,19.98,20.19,"2022-06-05 00:45:30",19.58,"2022-06-05 00:02:00",100,100,"2022-06-05 00:00:30",100,"2022-06-05 00:00:30",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",0.0007103511,0,1.289,174.3,49,40,3.3,"2022-06-05 00:22:00",0,"2022-06-05 00:00:30",2.039,161.5,43.09,8,5.1,"2022-06-05 00:22:00",0,"2022-06-05 00:04:00",-0.02,0
"2022-06-05 02:00:00",85,88.4,"2022-06-05 02:00:00",12.8,0.047,"2022-06-05 01:44:00",0,"2022-06-05 01:00:30",500.1,20.23,20.35,"2022-06-05 01:32:30",19.91,"2022-06-05 01:03:00",100,100,"2022-06-05 01:00:30",100,"2022-06-05 01:00:30",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",0.0005267941,0,1.827,173.8,29.83,211,3.9,"2022-06-05 01:33:00",0.3,"2022-06-05 01:04:30",2.728,161.7,22.79,173,4.7,"2022-06-05 01:33:00",0.3,"2022-06-05 01:00:30",-0.019,0
"2022-06-05 03:00:00",86,87.6,"2022-06-05 03:00:00",12.78,0.048,"2022-06-05 02:52:30",0,"2022-06-05 02:00:30",500.1,20.28,20.38,"2022-06-05 02:14:00",20.17,"2022-06-05 03:00:00",100,100,"2022-06-05 02:00:30",100,"2022-06-05 02:00:30",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",0.0004933868,0,1.829,170.7,18.38,167,3.6,"2022-06-05 02:29:00",0,"2022-06-05 02:22:00",3.132,163.3,13.96,159,5.8,"2022-06-05 02:51:30",0.7,"2022-06-05 02:04:30",-0.019,0
"2022-06-05 04:00:00",87,87.5,"2022-06-05 03:43:00",12.76,0.047,"2022-06-05 03:45:30",0,"2022-06-05 03:00:30",500.3,19.97,20.22,"2022-06-05 03:05:00",19.65,"2022-06-05 03:59:30",100,100,"2022-06-05 03:00:30",100,"2022-06-05 03:00:30",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",0.0005683249,0,2.579,162.5,15.31,135,5.6,"2022-06-05 03:58:00",0.7,"2022-06-05 03:39:30",4.257,155.4,11.06,151,6.7,"2022-06-05 03:31:30",2.1,"2022-06-05 03:28:30",-0.017,0
"2022-06-05 05:00:00",88,87.6,"2022-06-05 04:02:30",12.72,0.046,"2022-06-05 04:21:00",0,"2022-06-05 04:00:30",500.6,19.78,20.02,"2022-06-05 04:59:00",19.65,"2022-06-05 04:25:00",100,100,"2022-06-05 04:00:30",100,"2022-06-05 04:00:30",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",0.0006233546,0,2.383,153,16.34,178,5.4,"2022-06-05 04:15:00",0.8,"2022-06-05 04:36:30",4.083,146.1,10.24,165,6.1,"2022-06-05 04:12:30",1.9,"2022-06-05 04:36:30",-0.017,0
"2022-06-05 06:00:00",89,87.7,"2022-06-05 06:00:00",12.7,0.259,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",500.3,20.02,20.29,"2022-06-05 05:44:00",19.74,"2022-06-05 05:00:30",100,100,"2022-06-05 05:00:30",100,"2022-06-05 05:00:30",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",0.1015524,0,2.181,165.7,15,132,4.5,"2022-06-05 05:45:00",0.9,"2022-06-05 05:40:30",3.399,159.2,11.71,150,5.8,"2022-06-05 05:11:30",2,"2022-06-05 05:35:30",-0.01,0
"2022-06-05 07:00:00",90,86.9,"2022-06-05 06:39:00",12.7,12.76,"2022-06-05 06:06:00",0.001,"2022-06-05 06:00:30",500.4,20.19,20.47,"2022-06-05 06:56:30",19.97,"2022-06-05 06:10:30",100,100,"2022-06-05 06:00:30",100,"2022-06-05 06:00:30",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",1.02889,0,2.338,150.6,20.48,186,4.3,"2022-06-05 06:32:30",0.7,"2022-06-05 06:40:00",3.85,147.9,14.75,187,6.5,"2022-06-05 06:20:30",1.7,"2022-06-05 06:06:00",0.134,0.27
"2022-06-05 08:00:00",91,84.4,"2022-06-05 08:00:00",13.07,13.2,"2022-06-05 07:07:00",0.151,"2022-06-05 07:06:00",500.4,20.49,20.89,"2022-06-05 08:00:00",20.24,"2022-06-05 07:05:30",100,100,"2022-06-05 07:00:30",99.8,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",2.740722,0,2.408,160.7,19.06,188,5.8,"2022-06-05 07:38:30",0.9,"2022-06-05 07:55:00",3.889,151.6,13.96,159,6.5,"2022-06-05 07:33:30",2,"2022-06-05 07:57:30",0.428,1.042
"2022-06-05 09:00:00",92,80,"2022-06-05 08:39:00",13.58,13.67,"2022-06-05 08:39:30",0.221,"2022-06-05 08:59:30",500.3,21.57,21.96,"2022-06-05 08:45:00",20.89,"2022-06-05 08:02:00",97.3,99.8,"2022-06-05 08:05:00",95.6,"2022-06-05 08:34:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",4.942479,0,2.394,170.3,16.84,183,4.6,"2022-06-05 08:41:00",0.9,"2022-06-05 08:46:30",3.867,165.3,14.3,151,6.8,"2022-06-05 08:53:00",2.2,"2022-06-05 08:44:00",0.83,1.82
"2022-06-05 10:00:00",93,62.96,"2022-06-05 09:53:30",13.39,16.84,"2022-06-05 09:19:30",0,"2022-06-05 09:15:00",615.1,23.36,24.53,"2022-06-05 09:49:00",21.87,"2022-06-05 09:03:00",88.3,97.4,"2022-06-05 09:00:30",81.3,"2022-06-05 09:46:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",11.83293,0,2.839,165.5,20.94,163,5.6,"2022-06-05 09:39:30",0.7,"2022-06-05 09:13:30",4.364,158,14.04,155,6.9,"2022-06-05 10:00:00",2.1,"2022-06-05 09:08:00",2.087,2.48
"2022-06-05 11:00:00",94,60.41,"2022-06-05 11:00:00",13.54,17.03,"2022-06-05 10:47:00",0.15,"2022-06-05 10:45:30",615.3,24.23,25.02,"2022-06-05 10:55:30",23.38,"2022-06-05 10:07:30",82.4,87.4,"2022-06-05 10:09:30",76.35,"2022-06-05 10:56:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",NAN,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",15.12204,0,3.211,157.7,21.1,153,6.4,"2022-06-05 10:35:00",1,"2022-06-05 10:13:00",4.823,149.4,16.04,157,7.9,"2022-06-05 10:57:30",1.7,"2022-06-05 10:39:00",2.689,2.956
"2022-06-05 12:00:00",95,59.96,"2022-06-05 11:04:00",13.55,18.09,"2022-06-05 11:55:00",0.129,"2022-06-05 11:30:30",500.2,25.36,26.31,"2022-06-05 11:47:30",24.56,"2022-06-05 11:11:00",73.47,79.22,"2022-06-05 11:13:00",68.14,"2022-06-05 11:46:30",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",NAN,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",13.09121,0,3.08,164.7,18.17,184,8.1,"2022-06-05 11:28:30",0.8,"2022-06-05 11:55:30",4.69,159.2,17.15,157,8.8,"2022-06-05 11:28:30",1.5,"2022-06-05 11:18:30",2.405,3.21
"2022-06-05 13:00:00",96,63.92,"2022-06-05 13:00:00",13.51,17.81,"2022-06-05 12:34:30",0.111,"2022-06-05 12:59:00",500.4,25.91,26.91,"2022-06-05 12:56:30",24.96,"2022-06-05 12:06:00",68.2,73.03,"2022-06-05 12:08:30",64.56,"2022-06-05 12:54:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",NAN,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",15.82797,0,3.272,155.6,24.95,167,7,"2022-06-05 12:13:30",0.7,"2022-06-05 12:46:00",5.035,152.2,17.62,162,8.5,"2022-06-05 12:24:30",1.4,"2022-06-05 12:33:00",2.926,3.211
"2022-06-05 14:00:00",97,63.26,"2022-06-05 13:05:30",13.51,18.2,"2022-06-05 13:03:00",0.099,"2022-06-05 13:37:00",500,26.24,27.23,"2022-06-05 13:52:30",25.61,"2022-06-05 13:37:00",67.86,70.81,"2022-06-05 13:40:30",64.11,"2022-06-05 13:00:30",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",NAN,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",11.62026,0,2.788,158.4,24.34,165,5.9,"2022-06-05 13:21:00",0.7,"2022-06-05 13:14:30",4.458,151,18.25,164,8.3,"2022-06-05 13:33:30",1.1,"2022-06-05 13:50:30",2.199,2.95
"2022-06-05 15:00:00",98,64.23,"2022-06-05 14:16:00",13.49,16.8,"2022-06-05 14:44:00",0.101,"2022-06-05 14:04:00",500.1,26.45,27.25,"2022-06-05 14:09:30",25.74,"2022-06-05 14:33:00",69.54,73.75,"2022-06-05 14:35:30",64.5,"2022-06-05 14:02:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",NAN,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",9.398692,0,2.282,145.8,26.93,155,5,"2022-06-05 14:08:00",0.6,"2022-06-05 14:41:30",3.73,138.5,19.81,142,6.1,"2022-06-05 14:22:00",1.4,"2022-06-05 14:17:00",1.811,2.456
"2022-06-05 16:00:00",99,68.2,"2022-06-05 15:06:30",13.49,13.55,"2022-06-05 15:24:00",0.108,"2022-06-05 15:00:30",500.1,25.54,26.53,"2022-06-05 15:00:30",24.5,"2022-06-05 15:25:30",74.89,79.28,"2022-06-05 15:21:00",68.99,"2022-06-05 15:01:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",NAN,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",5.45615,0,2.489,158.4,20.55,180,6.1,"2022-06-05 15:13:30",0.6,"2022-06-05 15:07:30",4.138,148.7,18.08,165,7.2,"2022-06-05 15:13:30",1.3,"2022-06-05 15:07:30",1.023,1.781
"2022-06-05 17:00:00",100,74.36,"2022-06-05 16:01:30",13.26,13.29,"2022-06-05 17:00:00",0,"2022-06-05 17:00:00",500,24.82,25.55,"2022-06-05 16:00:30",24.1,"2022-06-05 16:59:30",76.61,79.99,"2022-06-05 17:00:00",72.19,"2022-06-05 16:01:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",NAN,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",2.427867,0,2.444,156.1,21.46,164,5.3,"2022-06-05 16:01:00",1,"2022-06-05 16:19:30",3.943,147.9,16.1,140,7,"2022-06-05 16:01:00",1.9,"2022-06-05 16:47:30",0.444,0.997
"2022-06-05 18:00:00",101,77.33,"2022-06-05 17:00:30",12.96,0.122,"2022-06-05 18:00:00",0,"2022-06-05 17:00:30",500.1,23.18,24.06,"2022-06-05 17:00:30",22.59,"2022-06-05 18:00:00",84.3,89,"2022-06-05 18:00:00",79.34,"2022-06-05 17:03:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",NAN,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",0.06709003,0,2.521,151.4,17.42,144,7.2,"2022-06-05 17:27:30",0.4,"2022-06-05 17:14:00",3.993,143.9,14.25,152,7.9,"2022-06-05 17:52:30",2.1,"2022-06-05 17:59:30",0.037,0.234
"2022-06-05 19:00:00",102,83.8,"2022-06-05 18:40:30",12.91,0.052,"2022-06-05 18:57:30",0,"2022-06-05 18:00:30",500,22.02,22.58,"2022-06-05 18:02:30",21.61,"2022-06-05 19:00:00",92,94.7,"2022-06-05 19:00:00",88.4,"2022-06-05 18:00:30",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",NAN,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",0.0009818711,0,2.062,150.9,21.29,187,4.7,"2022-06-05 18:55:00",0.8,"2022-06-05 18:48:00",3.661,144.4,13.54,154,6.5,"2022-06-05 18:54:30",1.4,"2022-06-05 18:44:00",-0.01,0
"2022-06-05 20:00:00",103,84.7,"2022-06-05 19:40:00",12.89,0.051,"2022-06-05 19:53:30",0,"2022-06-05 19:00:30",500.1,21.35,21.68,"2022-06-05 19:00:30",21.09,"2022-06-05 19:58:30",96.2,97.3,"2022-06-05 19:35:00",94.2,"2022-06-05 19:01:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",NAN,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",0.001263693,0,1.97,169.7,20.46,152,4.9,"2022-06-05 19:10:30",0.6,"2022-06-05 19:32:00",3.159,161.6,15.37,149,5.3,"2022-06-05 19:06:00",1.4,"2022-06-05 19:34:30",-0.015,0
"2022-06-05 21:00:00",104,85.2,"2022-06-05 20:00:30",12.88,0.049,"2022-06-05 20:58:00",0,"2022-06-05 20:00:30",500.1,20.87,21.21,"2022-06-05 20:11:30",20.5,"2022-06-05 20:59:30",98.2,99.7,"2022-06-05 20:49:30",95.9,"2022-06-05 20:00:30",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",0.001280084,0,2.044,165.2,16.52,164,3.9,"2022-06-05 20:09:00",0.6,"2022-06-05 20:39:00",3.591,156.5,11.14,156,5.5,"2022-06-05 20:11:30",1.9,"2022-06-05 20:42:30",-0.016,0
"2022-06-05 22:00:00",105,86,"2022-06-05 21:01:30",12.85,0.048,"2022-06-05 21:56:30",0,"2022-06-05 21:00:30",500.9,20.66,20.93,"2022-06-05 21:17:30",20.49,"2022-06-05 21:06:00",99.7,100,"2022-06-05 21:19:30",98.4,"2022-06-05 21:00:30",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",0.00131403,0,1.75,173.7,22.24,156,3.7,"2022-06-05 21:15:00",0.3,"2022-06-05 21:44:30",2.827,164.5,15.53,165,4.7,"2022-06-05 21:06:30",0.6,"2022-06-05 21:50:00",-0.018,0
"2022-06-05 23:00:00",106,87.5,"2022-06-05 22:00:30",12.86,0.048,"2022-06-05 22:33:30",0,"2022-06-05 22:00:30",500.2,20.62,20.84,"2022-06-05 22:26:30",20.43,"2022-06-05 22:42:30",100,100,"2022-06-05 22:00:30",100,"2022-06-05 22:00:30",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",0.001233921,0,1.524,182.3,17.77,174,3.6,"2022-06-05 22:04:30",0.5,"2022-06-05 22:09:00",2.572,175.1,13.75,165,4.9,"2022-06-05 22:04:30",1.2,"2022-06-05 22:12:00",-0.019,0
"2022-06-06 00:00:00",107,88.5,"2022-06-05 23:00:30",12.84,0.048,"2022-06-05 23:02:30",0,"2022-06-05 23:00:30",500.1,20.56,20.64,"2022-06-05 23:39:00",20.5,"2022-06-05 23:07:00",100,100,"2022-06-05 23:00:30",100,"2022-06-05 23:00:30",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",0.0009898551,0,1.367,187.7,19.97,204,2.4,"2022-06-05 23:34:00",0.4,"2022-06-05 23:36:30",2.191,180.9,12.82,202,3.8,"2022-06-05 23:13:00",1.1,"2022-06-05 23:39:00",-0.02,0
"2022-06-06 01:00:00",108,87.4,"2022-06-06 01:00:00",12.83,0.047,"2022-06-06 00:57:00",0,"2022-06-06 00:00:30",500,20.4,20.55,"2022-06-06 00:11:30",20.24,"2022-06-06 00:58:30",100,100,"2022-06-06 00:00:30",100,"2022-06-06 00:00:30",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",0.0009407919,0,1.397,183.7,18.31,186,3.5,"2022-06-06 00:39:30",0.5,"2022-06-06 00:04:30",2.134,174.7,14.43,196,3.8,"2022-06-06 00:43:30",0.9,"2022-06-06 00:10:00",-0.02,0
"2022-06-06 02:00:00",109,86.8,"2022-06-06 01:13:30",12.81,0.047,"2022-06-06 01:15:30",0,"2022-06-06 01:00:30",500,20.15,20.49,"2022-06-06 01:59:00",19.97,"2022-06-06 01:27:00",100,100,"2022-06-06 01:00:30",100,"2022-06-06 01:00:30",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",0.0008383676,0,1.022,189.1,18.93,199,2.1,"2022-06-06 01:47:30",0,"2022-06-06 01:57:30",1.75,183.8,14.01,215,2.9,"2022-06-06 01:47:30",0.4,"2022-06-06 02:00:00",-0.021,0
"2022-06-06 03:00:00",110,89,"2022-06-06 02:57:30",12.79,0.048,"2022-06-06 02:51:30",0,"2022-06-06 02:00:30",500,20.31,20.54,"2022-06-06 02:09:00",20.23,"2022-06-06 02:59:30",100,100,"2022-06-06 02:00:30",100,"2022-06-06 02:00:30",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",0.0008300454,0,1.16,201.2,25.68,180,3.2,"2022-06-06 02:57:00",0,"2022-06-06 02:09:00",1.713,191,23.49,178,3.8,"2022-06-06 02:57:30",0,"2022-06-06 02:05:30",-0.021,0
"2022-06-06 04:00:00",111,89,"2022-06-06 03:00:30",12.78,0.047,"2022-06-06 03:48:00",0,"2022-06-06 03:00:30",500,20.44,20.59,"2022-06-06 03:29:00",20.3,"2022-06-06 04:00:00",100,100,"2022-06-06 03:00:30",100,"2022-06-06 03:00:30",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",0.0006820512,0.2,1.621,186.6,23.3,183,3.9,"2022-06-06 03:59:30",0.3,"2022-06-06 03:03:30",2.553,176.9,15.96,143,5.6,"2022-06-06 03:35:00",1.2,"2022-06-06 03:03:30",-0.019,0
"2022-06-06 05:00:00",112,88.8,"2022-06-06 04:14:30",12.77,0.047,"2022-06-06 04:09:30",0,"2022-06-06 04:00:30",500.1,20.09,20.28,"2022-06-06 04:02:30",19.97,"2022-06-06 04:59:30",100,100,"2022-06-06 04:00:30",100,"2022-06-06 04:00:30",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",0.0006315565,0,1.397,168.3,24.72,134,3.2,"2022-06-06 04:07:00",0.3,"2022-06-06 04:18:00",2.454,151.3,17.64,139,5,"2022-06-06 04:07:30",0.6,"2022-06-06 04:15:00",-0.02,0
"2022-06-06 06:00:00",113,89.1,"2022-06-06 05:01:30",12.74,0.919,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",500,20.07,20.32,"2022-06-06 06:00:00",19.97,"2022-06-06 05:06:00",100,100,"2022-06-06 05:00:30",100,"2022-06-06 05:00:30",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",0.106498,0,1.683,174.8,14.97,180,3.2,"2022-06-06 05:50:30",0.5,"2022-06-06 05:06:30",2.583,163.5,14.02,157,4.9,"2022-06-06 05:58:30",1.2,"2022-06-06 05:02:30",-0.011,0
"2022-06-06 07:00:00",114,89.5,"2022-06-06 06:00:30",12.74,12.82,"2022-06-06 06:02:00",0.001,"2022-06-06 06:34:30",500.1,20.52,20.95,"2022-06-06 06:59:00",20.23,"2022-06-06 06:07:00",100,100,"2022-06-06 06:00:30",100,"2022-06-06 06:00:30",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",1.473383,0,1.838,170.6,23.82,171,4,"2022-06-06 06:55:30",0.3,"2022-06-06 06:20:30",3.075,161.2,19.47,162,6.5,"2022-06-06 06:55:30",0.4,"2022-06-06 06:37:00",0.217,0.268
"2022-06-06 08:00:00",115,87.8,"2022-06-06 07:59:00",13.09,13.21,"2022-06-06 07:00:30",0.001,"2022-06-06 07:10:30",500.3,21.27,21.61,"2022-06-06 07:32:30",20.83,"2022-06-06 07:01:00",100,100,"2022-06-06 07:00:30",100,"2022-06-06 07:00:30",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",3.794142,0.4,2.507,167,15.25,173,5.9,"2022-06-06 07:13:00",0.7,"2022-06-06 07:43:30",3.763,156.8,11.61,159,6.2,"2022-06-06 07:13:00",1.3,"2022-06-06 07:35:30",0.617,1.035
"2022-06-06 09:00:00",116,85,"2022-06-06 09:00:00",13.59,13.7,"2022-06-06 08:01:00",0.215,"2022-06-06 08:50:30",615.5,21.51,22.05,"2022-06-06 08:59:00",21.16,"2022-06-06 08:04:00",99.8,100,"2022-06-06 08:00:30",97.4,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",5.179649,0.4,2.565,157.6,20.53,169,5.3,"2022-06-06 08:14:00",0.9,"2022-06-06 08:53:00",4.142,153.1,13.53,157,6.4,"2022-06-06 08:02:00",2,"2022-06-06 08:15:30",0.86,1.813
"2022-06-06 10:00:00",117,83.3,"2022-06-06 09:09:30",13.61,17.69,"2022-06-06 09:10:30",0.166,"2022-06-06 09:55:00",614.6,21.94,22.44,"2022-06-06 10:00:00",21.62,"2022-06-06 09:29:00",99.5,100,"2022-06-06 09:19:30",96.9,"2022-06-06 09:02:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",NAN,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",6.953586,2.8,2.283,156.8,22.27,169,4.9,"2022-06-06 09:38:00",0.7,"2022-06-06 09:14:00",3.598,150.4,13.72,144,5.9,"2022-06-06 09:58:30",1.6,"2022-06-06 09:14:00",1.196,2.469
"2022-06-06 11:00:00",118,79.61,"2022-06-06 10:56:00",13.6,18.73,"2022-06-06 10:07:30",0.141,"2022-06-06 10:27:30",615.3,22.33,22.66,"2022-06-06 10:29:00",21.81,"2022-06-06 10:11:00",98.8,100,"2022-06-06 10:00:30",96.8,"2022-06-06 10:30:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",NAN,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",8.566347,0.2,3.29,165.2,19.51,194,7.7,"2022-06-06 10:52:30",0.7,"2022-06-06 10:02:00",4.957,157.3,17.58,175,8.9,"2022-06-06 10:52:30",2.2,"2022-06-06 10:56:30",1.429,2.938
"2022-06-06 12:00:00",119,79.86,"2022-06-06 11:00:30",13.61,18.8,"2022-06-06 11:18:30",0.118,"2022-06-06 11:45:30",500.5,22.11,22.46,"2022-06-06 11:14:00",21.81,"2022-06-06 12:00:00",98.8,100,"2022-06-06 11:34:30",96.2,"2022-06-06 11:19:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",NAN,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",6.668949,0.4,3.002,165.7,20.14,164,6.1,"2022-06-06 11:31:30",1.1,"2022-06-06 11:20:30",4.658,156,14.49,150,8.4,"2022-06-06 11:59:00",2.1,"2022-06-06 11:36:30",1.113,3.185
"2022-06-06 13:00:00",120,82.1,"2022-06-06 12:23:00",13.61,19.13,"2022-06-06 13:00:00",0.115,"2022-06-06 12:45:30",500.5,22.11,22.29,"2022-06-06 12:32:30",21.81,"2022-06-06 12:07:00",98,100,"2022-06-06 12:05:00",95.7,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",NAN,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",6.805018,0,3.098,165,15.81,186,7.1,"2022-06-06 12:05:30",1.2,"2022-06-06 12:30:30",5.077,157.2,13.45,169,9.3,"2022-06-06 12:11:00",2.6,"2022-06-06 12:17:00",1.133,3.18
"2022-06-06 14:00:00",121,82,"2022-06-06 13:19:00",13.62,17.11,"2022-06-06 13:43:00",0.115,"2022-06-06 13:30:30",617.4,22.1,22.52,"2022-06-06 13:14:00",21.42,"2022-06-06 13:55:00",96.9,100,"2022-06-06 13:53:00",94.6,"2022-06-06 13:38:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",NAN,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",4.495257,0.4,3,166.3,19.24,194,7.1,"2022-06-06 13:37:30",0.8,"2022-06-06 13:26:30",4.522,161.1,14.83,174,9,"2022-06-06 13:37:30",2.3,"2022-06-06 13:03:30",0.741,2.926
"2022-06-06 15:00:00",122,84.7,"2022-06-06 14:00:30",13.65,15.87,"2022-06-06 14:56:30",0.109,"2022-06-06 14:45:30",500.4,21.32,21.55,"2022-06-06 14:00:30",20.96,"2022-06-06 15:00:00",100,100,"2022-06-06 14:00:30",99.3,"2022-06-06 14:59:30",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",NAN,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",4.64713,0.6,2.92,165.2,20.57,171,7.4,"2022-06-06 14:58:00",0.4,"2022-06-06 14:14:00",4.557,160.8,16.71,172,11,"2022-06-06 14:57:30",0.9,"2022-06-06 14:16:00",0.751,2.445
"2022-06-06 16:00:00",123,85.9,"2022-06-06 15:43:30",13.24,13.34,"2022-06-06 15:54:30",0.001,"2022-06-06 15:59:30",500.9,20.92,21.16,"2022-06-06 15:29:00",20.37,"2022-06-06 16:00:00",98.9,100,"2022-06-06 15:04:30",96.9,"2022-06-06 15:32:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",NAN,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",2.039405,0.2,3.34,166.1,18.76,185,7.7,"2022-06-06 15:09:00",1,"2022-06-06 15:20:30",5.225,158.7,14.47,181,10.2,"2022-06-06 15:12:00",2,"2022-06-06 15:46:30",0.3,1.782
"2022-06-06 17:00:00",124,86.2,"2022-06-06 16:00:30",12.98,10.97,"2022-06-06 17:00:00",0,"2022-06-06 16:42:30",500.2,20.24,20.38,"2022-06-06 16:02:30",20.1,"2022-06-06 16:34:30",100,100,"2022-06-06 16:00:30",100,"2022-06-06 16:00:30",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",NAN,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",0.6174559,0,3.184,167.6,17.92,173,6.7,"2022-06-06 16:00:30",1.3,"2022-06-06 16:33:00",4.774,159.1,14.46,157,8.7,"2022-06-06 16:01:00",1.9,"2022-06-06 16:56:30",0.082,0.999
"2022-06-06 18:00:00",125,88.4,"2022-06-06 17:00:30",12.91,0.097,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",500.2,20.12,20.34,"2022-06-06 17:14:00",19.97,"2022-06-06 17:35:30",100,100,"2022-06-06 17:00:30",100,"2022-06-06 17:00:30",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",NAN,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",0.01930278,0,2.364,171.5,18.67,183,6,"2022-06-06 17:35:30",1,"2022-06-06 17:05:00",3.666,163.6,14.74,184,7.2,"2022-06-06 17:35:30",1.4,"2022-06-06 17:05:30",0.004,0.235
"2022-06-06 19:00:00",126,88.8,"2022-06-06 18:41:00",12.86,0.052,"2022-06-06 18:59:30",0,"2022-06-06 18:00:30",500.4,20.04,20.22,"2022-06-06 18:24:00",19.78,"2022-06-06 18:43:30",100,100,"2022-06-06 18:00:30",100,"2022-06-06 18:00:30",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",NAN,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",0.0008401994,0.2,3.497,173.7,20.29,185,7.4,"2022-06-06 18:36:30",0.9,"2022-06-06 18:03:00",5.262,168.6,15.53,161,9,"2022-06-06 18:31:00",1.6,"2022-06-06 18:05:00",-0.015,0
"2022-06-06 20:00:00",127,89.3,"2022-06-06 19:00:30",12.87,0.051,"2022-06-06 19:55:30",0,"2022-06-06 19:00:30",500.4,19.97,20.11,"2022-06-06 19:29:00",19.84,"2022-06-06 19:34:30",100,100,"2022-06-06 19:00:30",100,"2022-06-06 19:00:30",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",0.0007117514,0,3.104,175.1,17.26,174,5.9,"2022-06-06 19:34:30",0.7,"2022-06-06 19:45:30",4.715,170.7,11.78,165,8.4,"2022-06-06 19:01:30",2.6,"2022-06-06 19:13:30",-0.015,0
"2022-06-06 21:00:00",128,89.5,"2022-06-06 20:59:00",12.86,0.05,"2022-06-06 20:28:30",0,"2022-06-06 20:00:30",500.4,19.71,19.9,"2022-06-06 20:05:00",19.45,"2022-06-06 20:58:30",100,100,"2022-06-06 20:00:30",100,"2022-06-06 20:00:30",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",0.0007706657,0.4,2.946,185.8,15.81,184,6.1,"2022-06-06 20:58:30",0.9,"2022-06-06 20:19:00",4.384,178.4,10.58,182,8,"2022-06-06 20:53:00",2.2,"2022-06-06 20:21:00",-0.016,0
"2022-06-06 22:00:00",129,89.5,"2022-06-06 21:01:30",12.85,0.049,"2022-06-06 21:57:00",0,"2022-06-06 21:00:30",500.4,19.46,19.57,"2022-06-06 21:50:00",19.38,"2022-06-06 21:18:30",100,100,"2022-06-06 21:00:30",100,"2022-06-06 21:00:30",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",0.000747749,0,3.341,180.4,14.86,173,6.6,"2022-06-06 21:28:00",1.6,"2022-06-06 21:07:00",4.899,171.9,11.7,175,7.5,"2022-06-06 21:25:00",2.5,"2022-06-06 21:51:00",-0.015,0
"2022-06-06 23:00:00",130,89.5,"2022-06-06 22:58:30",12.83,0.047,"2022-06-06 23:00:00",0,"2022-06-06 22:00:30",500.4,19.53,19.77,"2022-06-06 22:46:30",19.45,"2022-06-06 22:04:30",100,100,"2022-06-06 22:00:30",100,"2022-06-06 22:00:30",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",0.0007151572,0,2.838,180.8,17.29,206,5.9,"2022-06-06 22:28:30",1,"2022-06-06 22:44:00",4.408,176,11.85,188,7.2,"2022-06-06 22:57:30",2.4,"2022-06-06 22:16:30",-0.016,0
"2022-06-07 00:00:00",131,89.5,"2022-06-06 23:01:30",12.83,0.047,"2022-06-06 23:14:00",0,"2022-06-06 23:00:30",500.4,19.27,19.36,"2022-06-06 23:20:00",19.19,"2022-06-06 23:44:30",100,100,"2022-06-06 23:00:30",100,"2022-06-06 23:00:30",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",0.0007261716,0.4,3.095,177.3,14.33,155,6.2,"2022-06-06 23:39:30",1.1,"2022-06-06 23:41:00",4.663,174,10.76,162,8.7,"2022-06-06 23:39:30",2.5,"2022-06-06 23:22:30",-0.016,0
"2022-06-07 01:00:00",132,89.5,"2022-06-07 00:42:30",12.81,0.047,"2022-06-07 00:41:00",0,"2022-06-07 00:00:30",500.4,19.24,19.36,"2022-06-07 00:20:00",19.19,"2022-06-07 00:51:00",100,100,"2022-06-07 00:00:30",100,"2022-06-07 00:00:30",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",0.000693221,0,2.538,183.7,16.77,184,4.3,"2022-06-07 00:11:30",0.7,"2022-06-07 00:59:30",3.945,175.8,15.07,180,8.1,"2022-06-07 00:17:00",1.9,"2022-06-07 00:58:00",-0.017,0
"2022-06-07 02:00:00",133,89.4,"2022-06-07 01:13:30",12.8,0.047,"2022-06-07 01:38:00",0,"2022-06-07 01:00:30",500.4,19.16,19.25,"2022-06-07 01:47:30",19.12,"2022-06-07 01:43:30",100,100,"2022-06-07 01:00:30",100,"2022-06-07 01:00:30",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",0.0006089684,0,2.268,190.5,17.37,181,5.3,"2022-06-07 01:11:00",0.5,"2022-06-07 01:54:00",3.367,184,14.44,209,7.5,"2022-06-07 01:06:00",1.2,"2022-06-07 01:54:00",-0.017,0
"2022-06-07 03:00:00",134,89.2,"2022-06-07 02:59:30",12.76,0.047,"2022-06-07 02:48:30",0,"2022-06-07 02:00:30",500.4,19.2,19.33,"2022-06-07 02:14:00",19.19,"2022-06-07 02:53:00",100,100,"2022-06-07 02:00:30",100,"2022-06-07 02:00:30",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",0.000623283,0.2,1.604,193.1,18.78,189,3.6,"2022-06-07 02:15:30",0.5,"2022-06-07 02:06:00",2.48,187.3,13.74,199,5,"2022-06-07 02:54:30",0.9,"2022-06-07 02:11:30",-0.019,0
"2022-06-07 04:00:00",135,89.2,"2022-06-07 03:03:00",12.76,0.047,"2022-06-07 03:29:00",0,"2022-06-07 03:00:30",500.4,19.41,19.51,"2022-06-07 03:17:00",19.32,"2022-06-07 03:58:30",100,100,"2022-06-07 03:00:30",100,"2022-06-07 03:00:30",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",0.0006059534,0.4,2.235,194.3,17.48,187,5.2,"2022-06-07 03:27:30",0.7,"2022-06-07 03:44:30",3.421,185.7,14.08,176,6.7,"2022-06-07 03:39:30",1.2,"2022-06-07 03:48:30",-0.018,0
"2022-06-07 05:00:00",136,89.3,"2022-06-07 04:02:30",12.74,0.047,"2022-06-07 04:03:00",0,"2022-06-07 04:00:30",500.4,19.29,19.39,"2022-06-07 04:01:30",19.21,"2022-06-07 04:18:00",100,100,"2022-06-07 04:00:30",100,"2022-06-07 04:00:30",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",0.0005594971,0,2.471,183.6,15.36,181,4.2,"2022-06-07 04:11:30",0.9,"2022-06-07 04:35:30",3.67,177.8,12.75,166,6,"2022-06-07 04:17:30",2,"2022-06-07 04:25:00",-0.017,0
"2022-06-07 06:00:00",137,88.9,"2022-06-07 06:00:00",12.71,0.095,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",500.4,19.19,19.28,"2022-06-07 05:59:00",19.12,"2022-06-07 05:02:00",100,100,"2022-06-07 05:00:30",100,"2022-06-07 05:00:30",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",0.03751182,0.2,2.13,183.2,16.8,202,4.4,"2022-06-07 05:13:30",0.9,"2022-06-07 05:37:00",3.213,180.1,12.01,196,5.7,"2022-06-07 05:18:00",1.7,"2022-06-07 05:29:00",-0.015,0
"2022-06-07 07:00:00",138,88.4,"2022-06-07 06:59:00",12.71,11.26,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",500.3,19.29,19.41,"2022-06-07 06:47:30",19.25,"2022-06-07 06:06:00",100,100,"2022-06-07 06:00:30",100,"2022-06-07 06:00:30",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",0.5378677,0.2,1.862,194.3,20.07,212,4.6,"2022-06-07 06:51:30",0.6,"2022-06-07 06:16:00",2.847,189.8,14.3,188,4.9,"2022-06-07 06:48:30",0.6,"2022-06-07 06:10:00",0.049,0.266
"2022-06-07 08:00:00",139,87.8,"2022-06-07 08:00:00",12.73,12.79,"2022-06-07 07:01:30",0.001,"2022-06-07 07:49:30",500.4,19.61,19.85,"2022-06-07 07:47:30",19.32,"2022-06-07 07:02:30",100,100,"2022-06-07 07:00:30",100,"2022-06-07 07:00:30",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",1.310837,0.2,1.968,189.6,18.25,193,4.3,"2022-06-07 07:28:30",0.6,"2022-06-07 07:00:30",2.957,181,14.16,169,4.8,"2022-06-07 07:19:00",1.4,"2022-06-07 07:01:00",0.182,1.039
"2022-06-07 09:00:00",140,87.3,"2022-06-07 08:58:30",12.95,13.04,"2022-06-07 08:03:00",0.001,"2022-06-07 08:13:00",500.4,19.9,20.21,"2022-06-07 09:00:00",19.78,"2022-06-07 08:10:30",100,100,"2022-06-07 08:00:30",100,"2022-06-07 08:00:30",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",1.361555,1.6,1.835,174.2,16.36,153,4.7,"2022-06-07 08:09:30",0.6,"2022-06-07 09:00:00",2.813,169.1,14.3,146,5.5,"2022-06-07 08:09:30",1.5,"2022-06-07 08:39:30",0.209,1.821
"2022-06-07 10:00:00",141,86.4,"2022-06-07 09:41:00",13.03,13.1,"2022-06-07 09:51:30",0.002,"2022-06-07 09:46:00",500.3,20.38,20.51,"2022-06-07 09:59:00",20.17,"2022-06-07 09:01:30",100,100,"2022-06-07 09:00:30",100,"2022-06-07 09:00:30",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",1.232985,2.2,1.097,156.6,33.64,147,2.6,"2022-06-07 09:17:30",0,"2022-06-07 09:50:30",1.751,150,28.94,132,3.5,"2022-06-07 09:38:30",0.4,"2022-06-07 09:10:30",0.211,2.48
"2022-06-07 11:00:00",142,84.6,"2022-06-07 11:00:00",13.06,13.14,"2022-06-07 10:00:30",0.001,"2022-06-07 10:46:00",614,20.81,21.12,"2022-06-07 10:59:00",20.5,"2022-06-07 10:04:30",100,100,"2022-06-07 10:00:30",100,"2022-06-07 10:00:30",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",2.764444,1,1.132,159.9,25.45,131,2.3,"2022-06-07 10:29:00",0,"2022-06-07 10:10:00",1.916,152.9,19.45,144,3.5,"2022-06-07 10:29:30",0.6,"2022-06-07 10:54:00",0.469,2.95
"2022-06-07 12:00:00",143,79.56,"2022-06-07 12:00:00",13.36,13.48,"2022-06-07 11:01:00",0.072,"2022-06-07 11:10:00",699.1,21.32,21.81,"2022-06-07 11:54:30",20.96,"2022-06-07 11:01:30",100,100,"2022-06-07 11:00:30",100,"2022-06-07 11:00:30",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",5.085756,1.2,1.025,156.2,38.38,126,2.4,"2022-06-07 11:30:00",0,"2022-06-07 11:03:30",1.688,146.9,34.65,110,3.7,"2022-06-07 11:29:30",0,"2022-06-07 11:19:30",0.907,3.188
"2022-06-07 13:00:00",144,78.61,"2022-06-07 12:20:30",13.5,13.58,"2022-06-07 12:48:00",0.175,"2022-06-07 12:47:30",724.4,21.81,22.2,"2022-06-07 12:34:00",21.48,"2022-06-07 12:55:30",100,100,"2022-06-07 12:00:30",100,"2022-06-07 12:00:30",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",4.252982,1,1.16,91.9,51.3,45,3.3,"2022-06-07 12:09:30",0,"2022-06-07 12:14:00",1.747,90.8,42.22,57,3.5,"2022-06-07 12:54:00",0,"2022-06-07 12:14:00",0.754,3.176
"2022-06-07 14:00:00",145,81,"2022-06-07 14:00:00",13.35,14.21,"2022-06-07 13:13:30",0.001,"2022-06-07 13:33:00",739.3,21.89,22.33,"2022-06-07 13:45:00",21.54,"2022-06-07 13:13:30",100,100,"2022-06-07 13:00:30",100,"2022-06-07 13:00:30",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",5.105806,0.6,1.335,38.09,30.32,27,2.6,"2022-06-07 13:30:00",0.3,"2022-06-07 13:02:30",1.908,40.8,25.26,76,3.3,"2022-06-07 13:46:30",0.5,"2022-06-07 13:18:00",0.907,2.921
"2022-06-07 15:00:00",146,77.41,"2022-06-07 14:33:30",13.35,15.5,"2022-06-07 14:08:00",0.001,"2022-06-07 14:04:30",728.4,22.25,22.59,"2022-06-07 14:22:00",21.94,"2022-06-07 14:06:00",99.5,100,"2022-06-07 14:00:30",98.3,"2022-06-07 14:31:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",4.239898,0,1.209,25.56,21.87,358,2.6,"2022-06-07 14:30:30",0,"2022-06-07 14:41:00",1.656,26.81,21.18,17,3.8,"2022-06-07 14:30:00",0.3,"2022-06-07 14:46:00",0.756,2.436
"2022-06-07 16:00:00",147,78.05,"2022-06-07 15:01:00",13.36,13.43,"2022-06-07 15:12:30",0.001,"2022-06-07 15:05:30",730.7,22.27,22.47,"2022-06-07 15:41:30",22.07,"2022-06-07 15:58:00",98.7,99.7,"2022-06-07 15:35:30",97.3,"2022-06-07 15:57:30",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",2.120131,0,0.901,31.24,25.89,35,2.2,"2022-06-07 15:33:30",0.3,"2022-06-07 15:21:00",1.374,40.42,21.67,74,2.8,"2022-06-07 15:52:30",0,"2022-06-07 15:21:00",0.363,1.771
"2022-06-07 17:00:00",148,80.8,"2022-06-07 16:00:30",13.18,13.26,"2022-06-07 16:55:00",0.001,"2022-06-07 16:24:00",628.7,22.37,22.55,"2022-06-07 16:26:30",22.2,"2022-06-07 16:01:00",96.5,98,"2022-06-07 16:05:00",95.2,"2022-06-07 16:30:30",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",NAN,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",1.365944,0,0.623,63.43,29.15,5,1.6,"2022-06-07 16:07:30",0,"2022-06-07 16:05:00",1.142,62.78,21.87,31,2.6,"2022-06-07 16:08:00",0.3,"2022-06-07 16:57:30",0.222,0.993
"2022-06-07 18:00:00",149,83.7,"2022-06-07 17:00:30",12.96,0.118,"2022-06-07 18:00:00",0,"2022-06-07 17:01:00",688.2,22.01,22.47,"2022-06-07 17:03:30",21.67,"2022-06-07 17:53:00",99.1,100,"2022-06-07 17:34:30",96.8,"2022-06-07 17:01:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",NAN,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",0.06548878,0,0.472,98.3,37.35,104,0.8,"2022-06-07 17:37:00",0,"2022-06-07 17:07:30",0.8,85.5,36.86,124,1.2,"2022-06-07 17:16:30",0.4,"2022-06-07 17:00:30",0.012,0.236
"2022-06-07 19:00:00",150,87.3,"2022-06-07 18:00:30",12.92,0.054,"2022-06-07 18:57:00",0,"2022-06-07 18:00:30",710.9,21.54,21.72,"2022-06-07 18:02:30",21.35,"2022-06-07 18:56:00",100,100,"2022-06-07 18:00:30",100,"2022-06-07 18:00:30",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",0.0005215018,0,0.448,76.98,27.96,347,0.7,"2022-06-07 18:22:00",0,"2022-06-07 18:01:00",0.778,74.74,18.4,56,1.1,"2022-06-07 18:48:30",0.4,"2022-06-07 18:02:00",-0.023,0
"2022-06-07 20:00:00",151,88.2,"2022-06-07 19:01:00",12.9,0.052,"2022-06-07 19:57:00",0,"2022-06-07 19:00:30",716.5,21.24,21.44,"2022-06-07 19:00:30",21.09,"2022-06-07 19:53:00",100,100,"2022-06-07 19:00:30",100,"2022-06-07 19:00:30",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",NAN,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",0.0006278268,0,0.633,71.14,27.88,62,1.2,"2022-06-07 19:44:30",0,"2022-06-07 19:02:00",1.26,72.66,13.47,89,2.1,"2022-06-07 19:54:00",0.3,"2022-06-07 19:03:30",-0.022,0
"2022-06-07 21:00:00",152,88.2,"2022-06-07 20:35:00",12.88,0.052,"2022-06-07 20:38:30",0,"2022-06-07 20:00:30",719.6,21.05,21.18,"2022-06-07 20:14:00",20.96,"2022-06-07 20:37:30",100,100,"2022-06-07 20:00:30",100,"2022-06-07 20:00:30",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",0.000591408,0,0.316,67.01,36.22,46,1,"2022-06-07 20:09:30",0,"2022-06-07 20:15:30",0.652,80.2,42.33,85,1.7,"2022-06-07 20:11:00",0,"2022-06-07 20:33:30",-0.024,0
"2022-06-07 22:00:00",153,88.5,"2022-06-07 21:06:00",12.86,0.051,"2022-06-07 21:38:00",0,"2022-06-07 21:00:30",720.2,20.94,21.06,"2022-06-07 21:17:30",20.76,"2022-06-07 22:00:00",100,100,"2022-06-07 21:00:30",100,"2022-06-07 21:00:30",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",0.0006870569,0,0.38,53.92,31.33,57,0.9,"2022-06-07 21:30:30",0,"2022-06-07 21:00:30",0.686,63.11,29.89,70,1.8,"2022-06-07 21:43:00",0,"2022-06-07 21:02:30",-0.024,0
"2022-06-07 23:00:00",154,88.2,"2022-06-07 22:59:00",12.84,0.049,"2022-06-07 22:58:00",0,"2022-06-07 22:00:30",725.9,20.63,20.81,"2022-06-07 22:02:30",20.44,"2022-06-07 23:00:00",100,100,"2022-06-07 22:00:30",100,"2022-06-07 22:00:30",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",0.0007331289,0,0.423,95.6,46.49,275,0.8,"2022-06-07 22:40:30",0,"2022-06-07 22:02:30",0.637,114.2,48.98,274,1.1,"2022-06-07 22:46:00",0,"2022-06-07 22:29:30",-0.024,0
"2022-06-08 00:00:00",155,88,"2022-06-07 23:59:00",12.81,0.047,"2022-06-07 23:46:30",0,"2022-06-07 23:00:30",724.2,20.16,20.49,"2022-06-07 23:02:30",19.78,"2022-06-07 23:52:00",100,100,"2022-06-07 23:00:30",100,"2022-06-07 23:00:30",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",0.0007025263,0,0.701,90.9,23.23,124,1.5,"2022-06-07 23:40:30",0,"2022-06-07 23:00:30",0.781,97.8,32.98,138,1.6,"2022-06-07 23:31:00",0,"2022-06-07 23:03:00",-0.023,0
"2022-06-08 01:00:00",156,87.8,"2022-06-08 00:49:00",12.78,0.046,"2022-06-08 00:53:00",0,"2022-06-08 00:00:30",723.8,19.65,20.24,"2022-06-08 00:02:00",18.99,"2022-06-08 01:00:00",100,100,"2022-06-08 00:00:30",100,"2022-06-08 00:00:30",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",0.0007202911,0,0.757,105.4,27.69,72,1.4,"2022-06-08 00:21:30",0,"2022-06-08 00:11:30",1.032,134.8,28.69,72,1.7,"2022-06-08 00:18:00",0,"2022-06-08 00:50:30",-0.023,0
"2022-06-08 02:00:00",157,87.9,"2022-06-08 02:00:00",12.78,0.046,"2022-06-08 01:21:30",0,"2022-06-08 01:00:30",658.6,19.21,19.46,"2022-06-08 01:32:00",18.97,"2022-06-08 01:44:30",100,100,"2022-06-08 01:00:30",100,"2022-06-08 01:00:30",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",0.0007917822,0,0.85,72.22,33.28,235,2.2,"2022-06-08 01:15:00",0,"2022-06-08 01:55:30",1.479,77.89,9.3,86,2.2,"2022-06-08 01:16:00",0.7,"2022-06-08 01:03:00",-0.022,0
"2022-06-08 03:00:00",158,87.4,"2022-06-08 02:09:00",12.76,0.046,"2022-06-08 02:55:00",0,"2022-06-08 02:00:30",591.6,18.76,19.21,"2022-06-08 02:21:30",18.34,"2022-06-08 02:57:30",100,100,"2022-06-08 02:00:30",100,"2022-06-08 02:00:30",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",0.0007178937,0.2,0.454,104.2,55.35,142,1.3,"2022-06-08 02:17:00",0,"2022-06-08 02:00:30",0.67,83.3,68.87,146,1.4,"2022-06-08 02:16:00",0,"2022-06-08 02:26:00",-0.024,0
"2022-06-08 04:00:00",159,88,"2022-06-08 03:10:30",12.72,0.046,"2022-06-08 03:05:30",0,"2022-06-08 03:00:30",626.6,18.21,18.48,"2022-06-08 03:06:30",18.01,"2022-06-08 03:36:00",100,100,"2022-06-08 03:00:30",100,"2022-06-08 03:00:30",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",0.0008484274,0,0.352,51.06,54.55,97,0.8,"2022-06-08 03:17:00",0,"2022-06-08 03:06:30",0.379,359.2,69.33,188,1,"2022-06-08 03:00:30",0,"2022-06-08 03:10:00",-0.025,0
"2022-06-08 05:00:00",160,87.8,"2022-06-08 04:54:00",12.69,0.046,"2022-06-08 04:07:30",0,"2022-06-08 04:00:30",637.9,18.04,18.47,"2022-06-08 04:09:00",17.62,"2022-06-08 04:58:30",100,100,"2022-06-08 04:00:30",100,"2022-06-08 04:00:30",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",0.000813335,0,0.378,47.54,32.61,358,0.9,"2022-06-08 04:10:30",0,"2022-06-08 04:16:00",0.545,33.32,38.2,333,1.4,"2022-06-08 04:45:00",0,"2022-06-08 04:00:30",-0.025,0
"2022-06-08 06:00:00",161,88.4,"2022-06-08 05:00:30",12.67,0.444,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",630.5,17.49,17.73,"2022-06-08 05:02:30",17.29,"2022-06-08 05:44:30",100,100,"2022-06-08 05:00:30",100,"2022-06-08 05:00:30",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",0.1511409,0,0.441,63.96,77.83,121,0.9,"2022-06-08 05:34:00",0,"2022-06-08 05:05:00",0.748,319.9,77.61,131,1.1,"2022-06-08 05:15:30",0.3,"2022-06-08 05:09:00",-0.011,0
"2022-06-08 07:00:00",162,89.6,"2022-06-08 06:00:30",12.68,12.74,"2022-06-08 06:01:00",0.001,"2022-06-08 06:10:30",588,18.19,19.05,"2022-06-08 07:00:00",17.49,"2022-06-08 06:01:30",100,100,"2022-06-08 06:00:30",100,"2022-06-08 06:00:30",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",1.916143,0,0.133,33.14,54.69,349,0.8,"2022-06-08 06:31:30",0,"2022-06-08 06:01:00",0.196,40.13,67.74,335,0.9,"2022-06-08 06:34:00",0,"2022-06-08 06:04:00",0.306,0.265
"2022-06-08 08:00:00",163,78.49,"2022-06-08 07:59:00",13.56,13.66,"2022-06-08 07:06:00",0.293,"2022-06-08 08:00:00",500.4,19.56,20.34,"2022-06-08 07:59:00",18.99,"2022-06-08 07:03:30",100,100,"2022-06-08 07:00:30",100,"2022-06-08 07:00:30",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",4.50585,0,0.297,274.4,37.71,303,0.8,"2022-06-08 07:34:00",0,"2022-06-08 07:01:00",0.603,278.2,27.79,345,1.3,"2022-06-08 07:20:30",0,"2022-06-08 07:08:00",0.801,1.036
"2022-06-08 09:00:00",164,44.08,"2022-06-08 09:00:00",13.29,16.43,"2022-06-08 08:27:00",0,"2022-06-08 08:51:30",500.8,21.72,22.96,"2022-06-08 09:00:00",20.24,"2022-06-08 08:03:30",100,100,"2022-06-08 08:00:30",100,"2022-06-08 08:00:30",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",12.36215,0.2,0.641,267.4,55.64,237,2.4,"2022-06-08 08:57:00",0,"2022-06-08 08:00:30",0.89,268.4,51.47,239,2.4,"2022-06-08 08:53:00",0,"2022-06-08 08:05:30",2.329,1.802
"2022-06-08 10:00:00",165,41.42,"2022-06-08 09:22:30",13.25,17.48,"2022-06-08 09:21:00",0,"2022-06-08 09:04:30",500.1,24.35,25.64,"2022-06-08 09:59:00",22.8,"2022-06-08 09:03:30",87.2,100,"2022-06-08 09:00:30",75.97,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",NAN,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",16.2068,0,1.423,63.29,68.82,180,3,"2022-06-08 09:59:30",0,"2022-06-08 09:08:00",1.838,82.2,63.5,154,3.9,"2022-06-08 09:31:30",0,"2022-06-08 09:10:00",3.099,2.458
"2022-06-08 11:00:00",166,42.42,"2022-06-08 11:00:00",13.43,18.07,"2022-06-08 10:25:00",0.098,"2022-06-08 10:04:30",500.4,26.96,28.49,"2022-06-08 11:00:00",25.63,"2022-06-08 10:00:30",69.7,77.87,"2022-06-08 10:06:30",61.44,"2022-06-08 10:59:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",NAN,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",18.60755,0,1.12,149.1,66.17,185,2.8,"2022-06-08 10:39:00",0,"2022-06-08 10:20:30",1.392,139.8,53.49,289,4.4,"2022-06-08 10:09:30",0,"2022-06-08 10:11:30",3.765,2.944
"2022-06-08 12:00:00",167,41.97,"2022-06-08 11:03:00",13.44,17.53,"2022-06-08 11:10:30",0.135,"2022-06-08 11:19:00",500,27.41,28.5,"2022-06-08 11:00:30",26.6,"2022-06-08 11:57:00",67.68,71.74,"2022-06-08 11:59:00",60.87,"2022-06-08 11:01:30",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",NAN,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",13.09314,0,1.485,172.3,43.16,212,3.9,"2022-06-08 11:37:00",0,"2022-06-08 11:17:00",2.154,168.4,36.1,206,4.3,"2022-06-08 11:37:00",0,"2022-06-08 11:24:30",2.629,3.19
"2022-06-08 13:00:00",168,56.28,"2022-06-08 12:00:30",13.45,19.04,"2022-06-08 12:32:00",0.134,"2022-06-08 12:00:30",500,26.48,27.05,"2022-06-08 12:29:00",25.61,"2022-06-08 12:41:00",70.23,77.53,"2022-06-08 12:46:30",65.48,"2022-06-08 12:27:30",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",NAN,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",8.460774,0,1.128,83.6,57.72,65,2.9,"2022-06-08 13:00:00",0,"2022-06-08 12:03:00",1.584,89.1,48.79,89,3.7,"2022-06-08 12:35:00",0,"2022-06-08 12:03:30",1.684,3.189
"2022-06-08 14:00:00",169,59.33,"2022-06-08 13:45:30",13.48,17.78,"2022-06-08 14:00:00",0.12,"2022-06-08 13:37:00",500,26.96,28.29,"2022-06-08 13:40:30",25.94,"2022-06-08 13:05:30",68.18,74.07,"2022-06-08 13:13:30",62.57,"2022-06-08 13:35:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",NAN,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",10.56337,0,1.405,90.4,52.72,171,3.9,"2022-06-08 13:58:00",0,"2022-06-08 13:21:00",1.984,88.7,44.25,134,4.5,"2022-06-08 13:52:00",0.3,"2022-06-08 13:28:00",2.108,2.935
"2022-06-08 15:00:00",170,63.98,"2022-06-08 14:00:30",13.48,13.59,"2022-06-08 14:31:00",0.128,"2022-06-08 14:09:00",500,26.26,26.71,"2022-06-08 14:21:30",26.07,"2022-06-08 14:09:30",72.5,75.27,"2022-06-08 14:51:30",69.12,"2022-06-08 14:18:30",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",3.778744,0,0.979,56.64,85.8,319,2.2,"2022-06-08 14:00:30",0,"2022-06-08 14:20:00",1.45,73.26,80.4,327,3.6,"2022-06-08 14:04:00",0,"2022-06-08 14:18:30",0.735,2.448
"2022-06-08 16:00:00",171,73.51,"2022-06-08 15:00:30",13.51,15.65,"2022-06-08 15:01:00",0.124,"2022-06-08 15:49:30",500,27.06,28.36,"2022-06-08 15:53:00",26.06,"2022-06-08 15:12:30",71.85,76.81,"2022-06-08 15:15:00",62.34,"2022-06-08 15:54:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",NAN,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",5.0393,0,0.922,187.5,34.7,133,2,"2022-06-08 15:46:00",0,"2022-06-08 15:49:30",1.27,176.1,35.53,59,2.4,"2022-06-08 15:09:30",0,"2022-06-08 15:52:30",1.006,1.776
"2022-06-08 17:00:00",172,72.83,"2022-06-08 17:00:00",13.19,13.28,"2022-06-08 16:58:00",0.001,"2022-06-08 16:31:30",500,26.79,28.24,"2022-06-08 16:00:30",24.76,"2022-06-08 17:00:00",69.62,84.4,"2022-06-08 17:00:00",61.52,"2022-06-08 16:01:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",NAN,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",2.283889,0,1.014,124,31.45,111,2.7,"2022-06-08 16:54:30",0,"2022-06-08 16:32:00",1.845,119.8,25.36,87,4.2,"2022-06-08 16:54:30",0.4,"2022-06-08 16:22:30",0.437,0.999
"2022-06-08 18:00:00",173,71.13,"2022-06-08 17:07:00",12.95,0.09,"2022-06-08 18:00:00",0,"2022-06-08 17:03:30",500,22.79,24.64,"2022-06-08 17:00:30",22.33,"2022-06-08 17:40:00",95.6,99.2,"2022-06-08 17:35:30",84.6,"2022-06-08 17:00:30",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",NAN,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",0.05669874,3.6,1.419,118.1,30.31,116,3.5,"2022-06-08 17:42:30",0,"2022-06-08 17:20:00",2.591,115.3,22.75,119,6.6,"2022-06-08 17:55:00",0.9,"2022-06-08 17:15:00",0.016,0.237
"2022-06-08 19:00:00",174,84.1,"2022-06-08 18:00:30",12.91,0.056,"2022-06-08 18:57:30",0,"2022-06-08 18:00:30",500,22.27,22.44,"2022-06-08 18:02:30",22.07,"2022-06-08 19:00:00",97.8,99.2,"2022-06-08 18:49:30",96.4,"2022-06-08 18:03:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",NAN,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",0.001353451,0,2.426,122,23.1,155,4.9,"2022-06-08 18:49:30",0.4,"2022-06-08 18:46:00",3.907,114.4,12.8,132,7.4,"2022-06-08 18:30:00",1.4,"2022-06-08 18:02:00",-0.014,0
"2022-06-08 20:00:00",175,86.3,"2022-06-08 19:11:30",12.89,0.052,"2022-06-08 19:48:00",0,"2022-06-08 19:00:30",500,21.96,22.14,"2022-06-08 19:00:30",21.87,"2022-06-08 19:54:30",99.1,99.9,"2022-06-08 19:19:30",98.4,"2022-06-08 19:03:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",NAN,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",0.001499673,0,1.945,129.9,22.85,178,4.2,"2022-06-08 19:32:00",0.5,"2022-06-08 19:49:30",3.343,124.7,15.04,144,7.1,"2022-06-08 19:31:00",1.2,"2022-06-08 19:51:00",-0.017,0
"2022-06-08 21:00:00",176,86,"2022-06-08 21:00:00",12.88,0.052,"2022-06-08 20:02:00",0,"2022-06-08 20:00:30",500,21.53,22,"2022-06-08 20:02:30",21.22,"2022-06-08 20:59:30",98.8,100,"2022-06-08 20:05:00",97.6,"2022-06-08 20:48:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",0.001446907,0,2.439,128,21.93,136,5.6,"2022-06-08 20:37:30",0,"2022-06-08 20:58:00",3.997,121,15.92,109,7.3,"2022-06-08 20:40:30",0.9,"2022-06-08 20:55:30",-0.015,0
"2022-06-08 22:00:00",177,85.9,"2022-06-08 21:01:00",12.85,0.05,"2022-06-08 21:57:00",0,"2022-06-08 21:00:30",500,21.24,21.42,"2022-06-08 21:39:00",21.08,"2022-06-08 21:25:30",98.9,99.7,"2022-06-08 21:51:00",98,"2022-06-08 21:00:30",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",0.00146018,0,1.849,122.5,24.79,140,4,"2022-06-08 21:52:00",0.5,"2022-06-08 21:06:00",3.326,116.6,14.96,82,6.4,"2022-06-08 21:44:30",0.6,"2022-06-08 21:28:00",-0.017,0
"2022-06-08 23:00:00",178,87,"2022-06-08 22:05:00",12.84,0.05,"2022-06-08 22:21:00",0,"2022-06-08 22:00:30",500,21.34,21.66,"2022-06-08 22:59:00",21.09,"2022-06-08 22:07:00",98.4,99.2,"2022-06-08 22:04:30",97.7,"2022-06-08 22:32:30",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",0.00125137,0,1.621,131.9,23.96,110,3.5,"2022-06-08 22:01:00",0.3,"2022-06-08 22:27:00",2.84,124.4,16.52,129,5.1,"2022-06-08 22:05:00",0.4,"2022-06-08 22:47:00",-0.018,0
"2022-06-09 00:00:00",179,87.8,"2022-06-09 00:00:00",12.84,0.049,"2022-06-09 00:00:00",0,"2022-06-08 23:00:30",500.1,21.3,21.41,"2022-06-08 23:14:00",21.15,"2022-06-08 23:57:30",98.1,98.8,"2022-06-08 23:50:00",97.4,"2022-06-08 23:17:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",0.00113507,0,0.87,110,79.54,150,2.6,"2022-06-08 23:05:00",0,"2022-06-08 23:08:00",1.451,110,89.7,124,4.3,"2022-06-08 23:01:00",0,"2022-06-08 23:21:00",-0.021,0
"2022-06-09 01:00:00",180,85.7,"2022-06-09 00:19:00",12.82,0.048,"2022-06-09 00:58:30",0,"2022-06-09 00:00:30",500.1,20.83,21.16,"2022-06-09 00:00:30",20.69,"2022-06-09 00:48:30",99.2,100,"2022-06-09 00:34:30",98,"2022-06-09 00:01:30",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",0.001067068,0,0.534,344.6,60.21,243,2.7,"2022-06-09 00:05:00",0,"2022-06-09 00:15:00",0.906,337.6,66.13,245,3.6,"2022-06-09 00:03:30",0,"2022-06-09 00:01:00",-0.023,0
"2022-06-09 02:00:00",181,86.6,"2022-06-09 01:33:00",12.81,0.046,"2022-06-09 01:38:00",0,"2022-06-09 01:00:30",500.1,20.61,20.81,"2022-06-09 01:16:30",20.31,"2022-06-09 01:58:30",100,100,"2022-06-09 01:04:30",99.8,"2022-06-09 01:01:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",0.001117067,0,0.714,93.8,35.18,68,1.4,"2022-06-09 01:34:00",0,"2022-06-09 01:01:00",1.022,93.6,36.06,93,1.9,"2022-06-09 01:51:30",0,"2022-06-09 01:01:00",-0.022,0
"2022-06-09 03:00:00",182,86.9,"2022-06-09 02:11:30",12.79,0.046,"2022-06-09 02:03:00",0,"2022-06-09 02:00:30",500.1,20.11,20.4,"2022-06-09 02:00:30",19.58,"2022-06-09 02:59:30",100,100,"2022-06-09 02:00:30",100,"2022-06-09 02:00:30",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",0.001264738,0,0.677,30.89,45.06,185,1.5,"2022-06-09 02:27:00",0,"2022-06-09 02:08:00",1.081,20.21,59.62,171,2.4,"2022-06-09 02:17:30",0,"2022-06-09 02:31:00",-0.023,0
"2022-06-09 04:00:00",183,85.6,"2022-06-09 03:37:00",12.78,0.046,"2022-06-09 03:36:00",0,"2022-06-09 03:00:30",500.1,19.45,19.69,"2022-06-09 03:02:30",19.19,"2022-06-09 03:57:00",100,100,"2022-06-09 03:00:30",100,"2022-06-09 03:00:30",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",0.001103021,0,0.387,167.1,36.07,243,1.1,"2022-06-09 03:14:00",0,"2022-06-09 03:10:30",0.858,205.6,31.07,227,1.6,"2022-06-09 03:43:30",0,"2022-06-09 03:31:00",-0.024,0
"2022-06-09 05:00:00",184,86.4,"2022-06-09 04:31:00",12.76,0.046,"2022-06-09 04:00:30",0,"2022-06-09 04:00:30",500.1,19.15,19.46,"2022-06-09 04:14:00",18.86,"2022-06-09 04:33:30",100,100,"2022-06-09 04:00:30",100,"2022-06-09 04:00:30",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",0.001105946,0,0.841,143,80.3,229,1.5,"2022-06-09 04:54:00",0,"2022-06-09 04:25:30",1.269,172.8,56.74,235,2.2,"2022-06-09 04:11:30",0,"2022-06-09 04:32:00",-0.022,0
"2022-06-09 06:00:00",185,87.4,"2022-06-09 05:08:30",12.74,0.397,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",500.1,18.87,19.13,"2022-06-09 05:31:30",18.66,"2022-06-09 05:05:00",100,100,"2022-06-09 05:00:30",100,"2022-06-09 05:00:30",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",0.1254215,0,0.527,121.6,43.87,159,1.1,"2022-06-09 05:00:30",0,"2022-06-09 05:32:00",1.052,172.3,38.23,190,1.9,"2022-06-09 05:13:30",0,"2022-06-09 05:45:30",-0.012,0
"2022-06-09 07:00:00",186,88.9,"2022-06-09 06:01:00",12.75,12.82,"2022-06-09 06:01:30",0.001,"2022-06-09 06:07:00",500.1,19.51,20.68,"2022-06-09 06:56:30",18.99,"2022-06-09 06:18:00",100,100,"2022-06-09 06:00:30",100,"2022-06-09 06:00:30",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",2.400473,0,0.402,217.5,86.5,238,1.1,"2022-06-09 06:10:30",0,"2022-06-09 06:12:30",0.76,237.2,79.61,241,2,"2022-06-09 06:50:00",0,"2022-06-09 06:18:30",0.402,0.262
"2022-06-09 08:00:00",187,85.2,"2022-06-09 07:11:30",13.32,13.42,"2022-06-09 07:15:00",0.001,"2022-06-09 07:27:00",500.4,21.03,21.63,"2022-06-09 07:59:00",20.44,"2022-06-09 07:02:00",100,100,"2022-06-09 07:00:30",99.2,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",3.2741,0,0.748,204.4,71.25,190,3.1,"2022-06-09 07:43:00",0,"2022-06-09 07:03:00",1.196,229.5,78.83,175,4.4,"2022-06-09 07:47:30",0,"2022-06-09 07:02:30",0.573,1.025
"2022-06-09 09:00:00",188,76.9,"2022-06-09 09:00:00",13.55,19.08,"2022-06-09 08:00:30",0.206,"2022-06-09 09:00:00",500.3,22.59,23.38,"2022-06-09 08:53:30",21.49,"2022-06-09 08:00:30",92.7,99.3,"2022-06-09 08:05:00",87.9,"2022-06-09 08:55:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",6.838837,0,1.709,170.8,21.82,138,4.3,"2022-06-09 08:29:30",0.6,"2022-06-09 08:14:30",2.666,158.3,15.87,137,4.8,"2022-06-09 08:28:00",0.7,"2022-06-09 08:52:00",1.229,1.801
"2022-06-09 10:00:00",189,62,"2022-06-09 09:32:30",13.54,19.12,"2022-06-09 10:00:00",0.14,"2022-06-09 09:56:00",500.4,24.32,25.37,"2022-06-09 10:00:00",23.18,"2022-06-09 09:01:30",83.3,88.6,"2022-06-09 09:06:30",78.55,"2022-06-09 09:54:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",NAN,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",11.60918,0.2,1.808,174.4,26.91,199,3.5,"2022-06-09 09:11:00",0.4,"2022-06-09 09:23:30",2.698,165.3,21.43,196,4.6,"2022-06-09 09:37:00",0,"2022-06-09 09:28:00",2.178,2.462
"2022-06-09 11:00:00",190,57.97,"2022-06-09 10:29:00",13.51,19.03,"2022-06-09 10:10:00",0.116,"2022-06-09 10:41:30",500.1,25.62,26.51,"2022-06-09 10:24:00",25.02,"2022-06-09 10:40:00",76.41,80.4,"2022-06-09 10:00:30",73.03,"2022-06-09 10:46:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",12.99919,0,2.117,171.9,28.85,191,4.7,"2022-06-09 10:16:30",0.3,"2022-06-09 10:07:00",3.172,164,24.67,154,5.7,"2022-06-09 10:26:30",0.9,"2022-06-09 10:08:00",2.476,2.938
"2022-06-09 12:00:00",191,56.82,"2022-06-09 11:34:30",13.51,18.58,"2022-06-09 11:32:30",0.12,"2022-06-09 11:54:00",500,26.21,26.99,"2022-06-09 11:30:30",25.81,"2022-06-09 11:18:30",72.1,75.7,"2022-06-09 11:01:00",68.94,"2022-06-09 11:31:30",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",NAN,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",13.35477,0,2.039,158.4,25.72,171,3.9,"2022-06-09 11:43:00",0.6,"2022-06-09 11:26:30",3.147,149.3,18.66,143,5.1,"2022-06-09 11:46:00",0.5,"2022-06-09 11:26:00",2.581,3.188
"2022-06-09 13:00:00",192,60.12,"2022-06-09 12:59:30",13.48,19.07,"2022-06-09 12:55:30",0.11,"2022-06-09 12:57:30",500,26.88,27.72,"2022-06-09 12:19:00",25.81,"2022-06-09 12:05:30",68.5,74.47,"2022-06-09 12:08:00",64.77,"2022-06-09 12:26:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",NAN,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",14.71996,0,2.245,150.6,26.6,123,7.3,"2022-06-09 12:58:30",0.5,"2022-06-09 12:51:00",3.366,143.5,21.56,120,7.5,"2022-06-09 12:58:30",0.5,"2022-06-09 12:53:30",2.862,3.187
"2022-06-09 14:00:00",193,60.23,"2022-06-09 13:00:30",13.48,18.25,"2022-06-09 13:39:30",0.106,"2022-06-09 13:15:30",500,27.18,27.77,"2022-06-09 14:00:00",26.53,"2022-06-09 13:03:30",66.42,70.43,"2022-06-09 13:05:30",61.5,"2022-06-09 13:56:30",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",NAN,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",14.71435,0,2.509,161.3,24.32,190,4.8,"2022-06-09 13:21:00",0.5,"2022-06-09 13:34:00",4.097,147.6,18.39,158,6.3,"2022-06-09 13:39:30",1.6,"2022-06-09 13:35:00",2.853,2.935
"2022-06-09 15:00:00",194,65.73,"2022-06-09 14:04:00",13.47,17.67,"2022-06-09 14:13:30",0.099,"2022-06-09 14:25:00",500,27.33,27.78,"2022-06-09 14:00:30",26.42,"2022-06-09 14:16:00",63.49,68.08,"2022-06-09 14:09:00",60.07,"2022-06-09 14:36:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",NAN,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",9.413634,0,2.316,152.1,24.73,136,5,"2022-06-09 14:13:30",0,"2022-06-09 14:47:00",3.588,145.9,17.54,143,6.3,"2022-06-09 14:13:30",1.3,"2022-06-09 14:52:00",1.846,2.459
"2022-06-09 16:00:00",195,68.51,"2022-06-09 15:00:30",13.48,13.59,"2022-06-09 15:54:00",0.105,"2022-06-09 15:36:30",500,26.84,27.58,"2022-06-09 15:32:30",25.81,"2022-06-09 15:59:30",67.96,74.82,"2022-06-09 16:00:00",63.2,"2022-06-09 15:01:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",NAN,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",6.109645,0,1.94,140.4,24.07,117,5.4,"2022-06-09 15:37:30",0.5,"2022-06-09 15:58:00",3.126,134.9,22.02,106,6.4,"2022-06-09 15:49:30",0.8,"2022-06-09 15:32:00",1.195,1.785
"2022-06-09 17:00:00",196,71.92,"2022-06-09 16:00:30",13.12,13.16,"2022-06-09 17:00:00",0,"2022-06-09 17:00:00",500,25.06,25.95,"2022-06-09 16:09:00",24.16,"2022-06-09 16:58:30",75.87,79.34,"2022-06-09 17:00:00",69.77,"2022-06-09 16:08:30",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",NAN,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",1.748251,0,2.278,129.7,20.6,134,4.5,"2022-06-09 16:16:30",0.6,"2022-06-09 16:25:30",3.667,123.3,15.33,120,6.1,"2022-06-09 16:18:00",1.6,"2022-06-09 16:02:30",0.319,1.002
"2022-06-09 18:00:00",197,79.63,"2022-06-09 17:00:30",12.93,0.109,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",500,23.53,24.17,"2022-06-09 17:00:30",23.11,"2022-06-09 17:58:30",84.2,87.8,"2022-06-09 17:52:00",78.76,"2022-06-09 17:00:30",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",NAN,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",0.05999254,0,2.577,123.5,15.88,130,4.9,"2022-06-09 17:42:30",1.1,"2022-06-09 17:27:00",4.263,117.1,12.22,135,7.3,"2022-06-09 17:46:30",1,"2022-06-09 17:55:00",0.039,0.24
"2022-06-09 19:00:00",198,85.3,"2022-06-09 18:00:30",12.9,0.055,"2022-06-09 18:50:00",0,"2022-06-09 18:00:30",500,22.97,23.17,"2022-06-09 18:30:30",22.71,"2022-06-09 18:58:30",91.1,93.8,"2022-06-09 18:57:00",87.3,"2022-06-09 18:00:30",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",NAN,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",0.001337412,0,1.902,114.2,22.9,100,4.5,"2022-06-09 18:20:00",0.4,"2022-06-09 18:46:00",3.008,107.3,16.06,92,5.7,"2022-06-09 18:15:00",0.9,"2022-06-09 18:42:30",-0.01,0
"2022-06-09 20:00:00",199,85.8,"2022-06-09 19:49:00",12.89,0.055,"2022-06-09 19:07:30",0,"2022-06-09 19:00:30",500,22.15,22.53,"2022-06-09 19:00:30",21.81,"2022-06-09 19:56:00",94.9,96.1,"2022-06-09 19:50:00",93,"2022-06-09 19:02:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",NAN,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",0.001450684,0,1.85,135.1,19.02,160,3.9,"2022-06-09 19:39:30",0.4,"2022-06-09 19:00:30",3.337,127.7,14.48,140,5.9,"2022-06-09 19:35:00",1.4,"2022-06-09 19:05:00",-0.014,0
"2022-06-09 21:00:00",200,86.2,"2022-06-09 20:00:30",12.87,0.057,"2022-06-09 20:59:30",0,"2022-06-09 20:00:30",500,21.7,21.88,"2022-06-09 20:29:00",21.48,"2022-06-09 20:54:30",95.5,96.7,"2022-06-09 20:50:00",94.3,"2022-06-09 20:16:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",0.001457104,0,2.652,146.9,16.79,157,5.1,"2022-06-09 20:50:00",1,"2022-06-09 20:17:00",4.843,138.4,9.81,151,7.2,"2022-06-09 20:38:30",2.3,"2022-06-09 20:16:00",-0.011,0
"2022-06-09 22:00:00",201,85.9,"2022-06-09 21:49:00",12.86,0.055,"2022-06-09 21:59:30",0,"2022-06-09 21:00:30",500,21.33,21.53,"2022-06-09 21:02:30",21.22,"2022-06-09 21:57:30",96.3,97,"2022-06-09 21:49:30",95.2,"2022-06-09 21:30:30",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",0.001351666,0,2.274,154.8,19.26,156,6,"2022-06-09 21:26:00",0.4,"2022-06-09 21:40:00",4.119,144.2,11.02,142,8,"2022-06-09 21:24:30",1.8,"2022-06-09 21:50:30",-0.014,0
"2022-06-09 23:00:00",202,85.9,"2022-06-09 22:09:30",12.83,0.052,"2022-06-09 22:16:30",0,"2022-06-09 22:00:30",500,21.18,21.37,"2022-06-09 22:46:30",21.08,"2022-06-09 22:19:30",97.9,98.8,"2022-06-09 22:53:30",96.2,"2022-06-09 22:00:30",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",0.001276721,0,2.394,162.2,21.22,146,5.2,"2022-06-09 22:56:00",0.6,"2022-06-09 22:09:30",3.978,153.3,15.15,144,7.4,"2022-06-09 22:44:30",1.2,"2022-06-09 22:07:00",-0.015,0
"2022-06-10 00:00:00",203,87.1,"2022-06-09 23:00:30",12.83,0.05,"2022-06-09 23:57:00",0,"2022-06-09 23:00:30",500,21.15,21.32,"2022-06-09 23:15:30",21.05,"2022-06-09 23:55:30",99,100,"2022-06-09 23:34:30",97.7,"2022-06-09 23:01:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",0.001133022,0,2.652,159.8,15.44,161,5.2,"2022-06-09 23:11:30",0.7,"2022-06-09 23:53:30",4.447,151.3,9.3,162,7.2,"2022-06-09 23:18:00",2,"2022-06-09 23:54:00",-0.015,0
"2022-06-10 01:00:00",204,87.6,"2022-06-10 00:04:00",12.82,0.048,"2022-06-10 00:59:30",0,"2022-06-10 00:00:30",500,20.81,21.24,"2022-06-10 00:09:00",20.63,"2022-06-10 00:56:00",100,100,"2022-06-10 00:04:30",99.4,"2022-06-10 00:01:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",0.0009925525,0,1.871,171.3,18.48,143,4.6,"2022-06-10 00:58:00",0.6,"2022-06-10 00:15:30",2.908,158.9,13.03,145,5.2,"2022-06-10 00:54:00",1.1,"2022-06-10 00:20:30",-0.018,0
"2022-06-10 02:00:00",205,87.8,"2022-06-10 01:02:30",12.81,0.048,"2022-06-10 01:09:00",0,"2022-06-10 01:00:30",500,20.75,20.88,"2022-06-10 01:47:30",20.63,"2022-06-10 01:01:00",100,100,"2022-06-10 01:00:30",100,"2022-06-10 01:00:30",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",0.001008687,0,1.83,170.3,17.45,169,3.8,"2022-06-10 01:07:00",0.3,"2022-06-10 01:22:30",2.965,159.2,12.94,139,5.3,"2022-06-10 01:02:00",1.4,"2022-06-10 01:14:30",-0.018,0
"2022-06-10 03:00:00",206,88.9,"2022-06-10 02:24:00",12.77,0.048,"2022-06-10 02:09:00",0,"2022-06-10 02:00:30",500,20.87,21.15,"2022-06-10 02:52:30",20.69,"2022-06-10 02:19:30",100,100,"2022-06-10 02:00:30",100,"2022-06-10 02:00:30",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",0.0008785212,0,2.24,173.3,17.4,195,5.2,"2022-06-10 02:27:00",0.7,"2022-06-10 02:36:00",3.474,165.5,13.75,159,6,"2022-06-10 02:28:00",1.7,"2022-06-10 02:47:30",-0.017,0
"2022-06-10 04:00:00",207,89.3,"2022-06-10 03:35:00",12.78,0.048,"2022-06-10 03:07:00",0,"2022-06-10 03:00:30",500,20.88,21.14,"2022-06-10 03:05:00",20.76,"2022-06-10 03:45:00",100,100,"2022-06-10 03:00:30",100,"2022-06-10 03:00:30",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",0.0007181948,0,2.088,170.8,20.72,176,4.4,"2022-06-10 03:45:00",0.8,"2022-06-10 03:17:30",3.108,162.3,14.18,176,5.4,"2022-06-10 03:45:30",1.4,"2022-06-10 03:38:00",-0.018,0
"2022-06-10 05:00:00",208,89.4,"2022-06-10 04:40:00",12.76,0.048,"2022-06-10 04:16:30",0,"2022-06-10 04:00:30",500,20.93,21.13,"2022-06-10 04:59:00",20.82,"2022-06-10 04:23:00",100,100,"2022-06-10 04:04:30",99.7,"2022-06-10 04:04:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",0.0006993021,0,1.954,178.9,19.61,186,5.2,"2022-06-10 04:24:00",0.4,"2022-06-10 04:53:30",3.029,172.2,12.28,177,5.8,"2022-06-10 04:24:00",1.4,"2022-06-10 04:47:00",-0.018,0
"2022-06-10 06:00:00",209,89.7,"2022-06-10 05:57:00",12.74,0.172,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",500,20.85,20.96,"2022-06-10 05:47:30",20.82,"2022-06-10 05:02:00",100,100,"2022-06-10 05:00:30",100,"2022-06-10 05:00:30",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",0.1771769,0,1.876,169.5,18.21,141,4.8,"2022-06-10 05:51:00",0.6,"2022-06-10 05:00:30",2.957,163,13.27,151,6.6,"2022-06-10 05:57:00",1.1,"2022-06-10 05:33:00",-0.005,0
"2022-06-10 07:00:00",210,89.7,"2022-06-10 06:00:30",12.81,12.88,"2022-06-10 06:00:30",0.001,"2022-06-10 06:07:30",500.1,20.94,21.07,"2022-06-10 06:26:30",20.89,"2022-06-10 06:49:30",100,100,"2022-06-10 06:00:30",100,"2022-06-10 06:00:30",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",1.282398,0.2,2.402,164.2,21.58,175,5.8,"2022-06-10 06:10:30",0.9,"2022-06-10 06:03:30",4,157.9,12.46,167,6.4,"2022-06-10 06:16:30",1.8,"2022-06-10 06:51:00",0.181,0.258
"2022-06-10 08:00:00",211,88,"2022-06-10 07:53:00",12.94,13.06,"2022-06-10 07:01:30",0.001,"2022-06-10 07:03:30",500.3,21.39,21.85,"2022-06-10 07:47:30",20.96,"2022-06-10 07:05:30",99.2,100,"2022-06-10 07:00:30",96.3,"2022-06-10 07:48:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",4.706773,0,3.135,167.4,15.08,153,6.9,"2022-06-10 07:52:30",0,"2022-06-10 07:09:00",4.72,160.6,13.06,135,8.7,"2022-06-10 07:52:30",2.1,"2022-06-10 07:36:00",0.757,1.02
"2022-06-10 09:00:00",212,79.3,"2022-06-10 09:00:00",13.36,14.64,"2022-06-10 08:52:00",0.001,"2022-06-10 08:50:00",500.5,22.56,22.99,"2022-06-10 08:50:30",21.75,"2022-06-10 08:00:30",94.5,98.4,"2022-06-10 08:07:00",91.5,"2022-06-10 08:45:30",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",8.056911,0,3.048,170.1,17.16,176,6.2,"2022-06-10 08:11:30",0.8,"2022-06-10 08:23:30",4.585,163.7,14,162,7.2,"2022-06-10 08:59:30",2,"2022-06-10 08:26:30",1.37,1.795
"2022-06-10 10:00:00",213,67.78,"2022-06-10 09:47:00",13.33,16.22,"2022-06-10 09:20:00",0.001,"2022-06-10 09:02:30",500.4,24.06,24.82,"2022-06-10 09:44:00",22.86,"2022-06-10 09:01:00",88.1,92.8,"2022-06-10 09:06:30",84.1,"2022-06-10 09:40:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",NAN,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",11.25788,0,2.858,182.6,19.65,196,5.1,"2022-06-10 09:13:30",0.8,"2022-06-10 09:26:00",4.164,175.8,16.86,177,7.1,"2022-06-10 09:52:00",1.4,"2022-06-10 09:35:30",2.012,2.451
"2022-06-10 11:00:00",214,64.4,"2022-06-10 10:53:30",13.54,19.28,"2022-06-10 10:14:00",0.145,"2022-06-10 10:45:30",500.4,25,26.07,"2022-06-10 10:47:30",24.37,"2022-06-10 10:19:30",83.2,86.5,"2022-06-10 10:21:30",78.18,"2022-06-10 10:48:30",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",NAN,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",12.07905,0,2.67,173.6,20.14,171,5.8,"2022-06-10 10:49:30",0.4,"2022-06-10 10:41:30",4.047,165.7,15.84,154,6.6,"2022-06-10 10:34:00",2.2,"2022-06-10 10:31:00",2.222,2.925
"2022-06-10 12:00:00",215,65.15,"2022-06-10 11:33:00",13.49,18.89,"2022-06-10 11:29:00",0.109,"2022-06-10 11:39:00",500.2,25.7,26.59,"2022-06-10 11:42:00",25.03,"2022-06-10 11:01:00",82.1,89.5,"2022-06-10 11:54:00",76.76,"2022-06-10 11:30:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",NAN,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",14.45412,0,2.759,183.4,22.45,156,5.6,"2022-06-10 11:45:30",1.2,"2022-06-10 11:54:30",3.895,177.8,17.83,173,6.3,"2022-06-10 11:30:00",1.7,"2022-06-10 11:54:00",2.689,3.164
"2022-06-10 13:00:00",216,70.06,"2022-06-10 12:23:00",13.51,18.85,"2022-06-10 12:45:00",0.111,"2022-06-10 12:30:30",500.1,25.79,26.39,"2022-06-10 12:18:00",25.15,"2022-06-10 12:29:30",82.4,89.1,"2022-06-10 12:28:00",76.75,"2022-06-10 12:42:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",NAN,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",10.94285,0,2.239,188.9,22.35,142,4.8,"2022-06-10 12:21:00",0.7,"2022-06-10 12:05:00",3.268,174.9,18.51,136,6.3,"2022-06-10 12:59:30",1.1,"2022-06-10 12:36:30",2.074,3.159
"2022-06-10 14:00:00",217,71.91,"2022-06-10 13:07:00",13.55,17.68,"2022-06-10 13:12:00",0.116,"2022-06-10 13:19:00",500,24.68,26.07,"2022-06-10 13:00:30",23.64,"2022-06-10 13:17:00",88.8,96.7,"2022-06-10 13:22:00",78.77,"2022-06-10 13:00:30",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",NAN,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",7.8107,1,1.249,136.4,44.62,110,4.7,"2022-06-10 13:01:30",0,"2022-06-10 13:36:30",1.999,138,37.33,120,7.2,"2022-06-10 13:01:30",0,"2022-06-10 13:35:00",1.495,2.906
"2022-06-10 15:00:00",218,71.25,"2022-06-10 14:16:30",13.25,13.32,"2022-06-10 14:59:30",0.001,"2022-06-10 14:37:30",500,25.25,26.26,"2022-06-10 14:11:00",23.84,"2022-06-10 15:00:00",83.2,93.6,"2022-06-10 15:00:00",76.1,"2022-06-10 14:19:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",NAN,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",3.94304,0.8,0.969,114.8,74.34,19,2.8,"2022-06-10 14:12:30",0,"2022-06-10 14:24:00",1.484,115.7,74.91,359,4.6,"2022-06-10 14:12:00",0,"2022-06-10 14:34:00",0.754,2.434
"2022-06-10 16:00:00",219,80.2,"2022-06-10 15:07:00",13.19,13.27,"2022-06-10 15:12:30",0.001,"2022-06-10 15:27:00",500,22.53,23.84,"2022-06-10 15:00:30",22.07,"2022-06-10 15:28:30",98.9,100,"2022-06-10 15:24:00",92.6,"2022-06-10 15:02:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",NAN,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",1.207747,7.2,0.948,79.33,40.37,319,3.5,"2022-06-10 15:02:00",0,"2022-06-10 15:57:00",1.683,72.33,31.7,7,4.9,"2022-06-10 15:01:30",0.3,"2022-06-10 15:58:00",0.208,1.77
"2022-06-10 17:00:00",220,87.6,"2022-06-10 17:00:00",13.1,13.21,"2022-06-10 16:56:00",0.001,"2022-06-10 16:23:30",500,22.69,22.95,"2022-06-10 16:45:00",22.46,"2022-06-10 16:13:00",100,100,"2022-06-10 16:00:30",100,"2022-06-10 16:00:30",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",NAN,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",1.074741,0,0.604,179.2,40.66,199,1.7,"2022-06-10 16:18:30",0,"2022-06-10 16:00:30",0.984,165.3,45.43,179,3,"2022-06-10 16:18:00",0,"2022-06-10 16:00:30",0.167,0.993
"2022-06-10 18:00:00",221,84.5,"2022-06-10 17:23:00",12.92,0.101,"2022-06-10 18:00:00",0,"2022-06-10 17:04:00",500,22.06,22.75,"2022-06-10 17:00:30",21.68,"2022-06-10 17:58:30",100,100,"2022-06-10 17:00:30",100,"2022-06-10 17:00:30",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",NAN,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",0.06186805,0,0.487,191.5,86.5,13,1.1,"2022-06-10 17:03:00",0,"2022-06-10 17:15:00",0.799,210.7,89.1,358,1.9,"2022-06-10 17:08:00",0,"2022-06-10 17:27:00",0.012,0.241
"2022-06-10 19:00:00",222,86,"2022-06-10 18:00:30",12.89,0.064,"2022-06-10 18:55:00",0,"2022-06-10 18:00:30",500.1,21.42,21.73,"2022-06-10 18:02:30",21.15,"2022-06-10 18:57:00",100,100,"2022-06-10 18:00:30",100,"2022-06-10 18:00:30",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",NAN,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",0.001319068,0,0.369,128.5,59.12,43,1.4,"2022-06-10 18:19:30",0,"2022-06-10 18:02:30",0.793,165.9,68.48,241,3.2,"2022-06-10 18:12:00",0,"2022-06-10 18:05:00",-0.013,0
"2022-06-10 20:00:00",223,86.5,"2022-06-10 19:00:30",12.8,0.063,"2022-06-10 19:59:00",0,"2022-06-10 19:00:30",500,21.45,21.77,"2022-06-10 19:49:00",21.09,"2022-06-10 19:16:00",100,100,"2022-06-10 19:00:30",100,"2022-06-10 19:00:30",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",0.001333071,0,0.935,104,49.67,106,2.7,"2022-06-10 19:58:00",0,"2022-06-10 19:10:00",1.573,115.5,57.37,125,3.9,"2022-06-10 19:34:30",0,"2022-06-10 19:02:00",-0.012,0
"2022-06-10 21:00:00",224,88.1,"2022-06-10 20:52:30",12.86,0.063,"2022-06-10 20:27:30",0,"2022-06-10 20:00:30",500,21.53,21.74,"2022-06-10 20:16:30",21.35,"2022-06-10 20:58:00",100,100,"2022-06-10 20:00:30",100,"2022-06-10 20:00:30",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",0.001203489,0.2,0.874,98.4,23.53,101,2.1,"2022-06-10 20:22:00",0,"2022-06-10 20:12:30",1.703,96.6,18.42,86,3.1,"2022-06-10 20:17:30",0.7,"2022-06-10 20:53:30",-0.012,0
"2022-06-10 22:00:00",225,87.4,"2022-06-10 21:59:30",12.85,0.062,"2022-06-10 21:56:00",0,"2022-06-10 21:00:30",500.1,21.11,21.54,"2022-06-10 21:05:00",20.65,"2022-06-10 21:56:30",100,100,"2022-06-10 21:00:30",100,"2022-06-10 21:00:30",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",0.001055068,0,0.846,71.8,35.24,358,1.9,"2022-06-10 21:04:30",0,"2022-06-10 21:42:00",1.452,70.8,32.78,20,3,"2022-06-10 21:07:00",0.4,"2022-06-10 21:42:00",-0.012,0
"2022-06-10 23:00:00",226,87.3,"2022-06-10 22:08:30",12.84,0.055,"2022-06-10 22:58:30",0,"2022-06-10 22:00:30",500.1,20.57,20.75,"2022-06-10 22:02:30",20.43,"2022-06-10 22:27:30",100,100,"2022-06-10 22:00:30",100,"2022-06-10 22:00:30",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",0.001095999,0,0.736,62.45,44.81,132,1.6,"2022-06-10 22:57:00",0,"2022-06-10 22:43:00",1.083,59.34,49.8,136,2.1,"2022-06-10 22:10:00",0,"2022-06-10 22:43:00",-0.013,0
"2022-06-11 00:00:00",227,86.8,"2022-06-10 23:50:30",12.81,0.053,"2022-06-10 23:59:00",0,"2022-06-10 23:00:30",500.1,20.2,20.75,"2022-06-10 23:02:30",19.78,"2022-06-10 23:42:30",100,100,"2022-06-10 23:00:30",100,"2022-06-10 23:00:30",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",0.0009630936,0,0.67,92.4,57.43,56,1.4,"2022-06-10 23:26:00",0,"2022-06-10 23:42:00",0.858,107.4,75.72,16,1.6,"2022-06-10 23:24:00",0,"2022-06-10 23:49:00",-0.013,0
"2022-06-11 01:00:00",228,86.6,"2022-06-11 00:21:00",12.81,0.051,"2022-06-11 00:58:30",0,"2022-06-11 00:00:30",500,19.84,20.22,"2022-06-11 00:02:30",19.5,"2022-06-11 00:59:30",100,100,"2022-06-11 00:00:30",100,"2022-06-11 00:00:30",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",0.001139584,0,0.318,93.3,57.96,347,0.9,"2022-06-11 00:48:30",0,"2022-06-11 00:11:00",0.367,328.8,73.06,253,1.1,"2022-06-11 00:52:00",0,"2022-06-11 00:11:30",-0.014,0
"2022-06-11 02:00:00",229,87.5,"2022-06-11 01:01:30",12.8,0.047,"2022-06-11 01:55:30",0,"2022-06-11 01:00:30",500,19.4,19.67,"2022-06-11 01:26:30",18.86,"2022-06-11 02:00:00",100,100,"2022-06-11 01:00:30",100,"2022-06-11 01:00:30",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",0.00108287,0,0.598,82.3,48.21,340,1.2,"2022-06-11 01:13:30",0,"2022-06-11 01:00:30",0.613,37.22,81.9,330,1.4,"2022-06-11 01:51:00",0,"2022-06-11 01:24:00",-0.013,0
"2022-06-11 03:00:00",230,88.2,"2022-06-11 02:05:30",12.78,0.046,"2022-06-11 02:51:00",0,"2022-06-11 02:00:30",500,19.1,19.39,"2022-06-11 02:49:00",18.8,"2022-06-11 02:03:30",100,100,"2022-06-11 02:00:30",100,"2022-06-11 02:00:30",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",0.0009429041,0,0.453,44.16,42.98,88,1,"2022-06-11 02:46:30",0,"2022-06-11 02:11:30",0.671,355.9,56.24,57,1.4,"2022-06-11 02:55:30",0,"2022-06-11 02:08:30",-0.014,0
"2022-06-11 04:00:00",231,89.5,"2022-06-11 04:00:00",12.75,0.046,"2022-06-11 03:58:30",0,"2022-06-11 03:00:30",500,19.2,19.47,"2022-06-11 03:14:00",18.88,"2022-06-11 03:59:30",100,100,"2022-06-11 03:00:30",100,"2022-06-11 03:00:30",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",0.0007490907,0,0.753,91.3,69.67,237,2,"2022-06-11 03:10:30",0,"2022-06-11 03:13:00",1.244,95.2,64.21,262,2.7,"2022-06-11 03:11:30",0,"2022-06-11 03:37:00",-0.013,0
"2022-06-11 05:00:00",232,89.4,"2022-06-11 04:04:00",12.74,0.046,"2022-06-11 04:08:00",0,"2022-06-11 04:00:30",500,19.14,19.41,"2022-06-11 04:56:30",18.94,"2022-06-11 04:13:00",100,100,"2022-06-11 04:00:30",100,"2022-06-11 04:00:30",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",0.0007932016,0,0.557,12.62,68.42,235,1.2,"2022-06-11 04:28:00",0,"2022-06-11 04:00:30",0.889,25.92,70.66,181,1.5,"2022-06-11 04:39:00",0,"2022-06-11 04:01:00",-0.013,0
"2022-06-11 06:00:00",233,91.3,"2022-06-11 05:00:30",12.71,0.06,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",500.1,19.44,19.64,"2022-06-11 05:35:00",19.19,"2022-06-11 05:07:00",100,100,"2022-06-11 05:00:30",100,"2022-06-11 05:00:30",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",0.02761216,0.2,0.233,153.5,48.95,325,0.7,"2022-06-11 05:18:30",0,"2022-06-11 05:01:00",0.371,146.1,61.93,327,1,"2022-06-11 05:22:30",0,"2022-06-11 05:00:30",-0.012,0
"2022-06-11 07:00:00",234,91.3,"2022-06-11 06:25:00",12.71,10.49,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",500.9,19.8,20.37,"2022-06-11 07:00:00",19.45,"2022-06-11 06:06:00",100,100,"2022-06-11 06:00:30",100,"2022-06-11 06:00:30",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",1.178947,0,0.33,347.9,19.3,327,1,"2022-06-11 06:37:00",0,"2022-06-11 06:00:30",0.55,346.3,18.03,0,1.3,"2022-06-11 06:34:00",0,"2022-06-11 06:05:30",0.176,0.257
"2022-06-11 08:00:00",235,91.7,"2022-06-11 08:00:00",13.05,13.11,"2022-06-11 08:00:00",0.001,"2022-06-11 07:45:30",500.4,20.51,20.7,"2022-06-11 07:17:30",20.37,"2022-06-11 07:43:00",100,100,"2022-06-11 07:00:30",100,"2022-06-11 07:00:30",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",1.531548,0.6,0.648,234.6,33.98,249,1.9,"2022-06-11 07:40:30",0,"2022-06-11 07:00:30",0.859,234.1,36.41,312,2.4,"2022-06-11 07:45:30",0,"2022-06-11 07:01:30",0.242,1.02
"2022-06-11 09:00:00",236,91.6,"2022-06-11 08:11:00",13.03,13.09,"2022-06-11 08:04:30",0.002,"2022-06-11 08:22:00",500.4,21.05,21.67,"2022-06-11 08:57:30",20.56,"2022-06-11 08:07:00",100,100,"2022-06-11 08:00:30",100,"2022-06-11 08:00:30",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",3.003401,0.8,0.444,332.6,49.98,348,1.4,"2022-06-11 08:52:30",0,"2022-06-11 08:01:00",0.791,324.5,52.28,329,2,"2022-06-11 08:52:30",0,"2022-06-11 08:02:00",0.53,1.796
"2022-06-11 10:00:00",237,91,"2022-06-11 10:00:00",13.51,13.67,"2022-06-11 09:02:00",0.249,"2022-06-11 09:56:00",500.4,21.62,21.94,"2022-06-11 09:19:00",21.35,"2022-06-11 09:58:30",100,100,"2022-06-11 09:00:30",100,"2022-06-11 09:00:30",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",4.622089,0.4,0.909,66.34,54.07,126,2.4,"2022-06-11 09:50:00",0,"2022-06-11 09:01:30",1.363,69.17,64.57,123,3.4,"2022-06-11 09:55:00",0,"2022-06-11 09:11:00",0.83,2.45
"2022-06-11 11:00:00",238,80.4,"2022-06-11 11:00:00",13.36,15.8,"2022-06-11 10:10:00",0.001,"2022-06-11 10:01:30",500.4,22.22,22.86,"2022-06-11 11:00:00",21.42,"2022-06-11 10:00:30",100,100,"2022-06-11 10:00:30",100,"2022-06-11 10:00:30",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",NAN,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",7.673545,0.2,0.777,168.2,52.97,259,1.8,"2022-06-11 10:16:30",0,"2022-06-11 10:02:00",0.957,159.6,56.3,171,2.1,"2022-06-11 10:15:00",0,"2022-06-11 10:33:00",1.432,2.917
"2022-06-11 12:00:00",239,64.79,"2022-06-11 11:45:00",13.55,18.75,"2022-06-11 11:49:30",0.143,"2022-06-11 11:46:00",615.4,23.83,24.56,"2022-06-11 11:43:30",22.93,"2022-06-11 11:01:30",95,100,"2022-06-11 11:00:30",88.4,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",NAN,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",8.43684,0,1.113,203.5,42.75,97,3.1,"2022-06-11 11:46:00",0,"2022-06-11 11:18:30",1.321,199.2,40.15,95,2.8,"2022-06-11 11:46:30",0,"2022-06-11 11:05:30",1.601,3.154
"2022-06-11 13:00:00",240,68.47,"2022-06-11 12:11:00",13.34,13.43,"2022-06-11 13:00:00",0,"2022-06-11 12:53:30",500.2,22.79,24.24,"2022-06-11 12:02:30",20.96,"2022-06-11 13:00:00",96.1,100,"2022-06-11 12:40:00",87.2,"2022-06-11 12:00:30",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",NAN,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",2.879519,7,1.547,31.02,28.81,47,5.7,"2022-06-11 12:54:30",0.3,"2022-06-11 12:01:30",2.211,33.55,25.56,54,7.5,"2022-06-11 12:54:30",0.5,"2022-06-11 12:04:00",0.505,3.162
"2022-06-11 14:00:00",241,81,"2022-06-11 13:02:30",13.27,13.36,"2022-06-11 13:51:30",0.001,"2022-06-11 13:25:30",500.4,20.38,21,"2022-06-11 13:00:30",20.1,"2022-06-11 14:00:00",100,100,"2022-06-11 13:02:30",99.6,"2022-06-11 13:01:30",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",NAN,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",1.485122,11,1.699,347.2,52.73,226,3.9,"2022-06-11 13:15:00",0,"2022-06-11 13:45:30",2.285,346.9,53.39,222,5.3,"2022-06-11 13:14:00",0,"2022-06-11 13:47:00",0.249,2.933
"2022-06-11 15:00:00",242,88.6,"2022-06-11 14:00:30",13.26,13.38,"2022-06-11 14:18:30",0.001,"2022-06-11 14:01:00",500.4,20.26,20.43,"2022-06-11 14:56:30",20.11,"2022-06-11 14:01:00",100,100,"2022-06-11 14:00:30",100,"2022-06-11 14:00:30",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",NAN,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",1.710309,4.2,1.162,221.2,16.92,242,2.3,"2022-06-11 14:24:00",0.4,"2022-06-11 14:00:30",1.49,216.6,15.46,225,2.8,"2022-06-11 14:24:00",0.5,"2022-06-11 14:09:30",0.285,2.454
"2022-06-11 16:00:00",243,90.8,"2022-06-11 15:00:30",13.41,13.51,"2022-06-11 15:40:00",0.001,"2022-06-11 15:39:00",500.4,20.39,20.55,"2022-06-11 15:40:00",20.3,"2022-06-11 15:19:30",100,100,"2022-06-11 15:00:30",100,"2022-06-11 15:00:30",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",NAN,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",2.038728,0,1.086,227.2,19.29,247,3,"2022-06-11 15:06:00",0,"2022-06-11 15:55:30",1.444,223.4,15.62,254,2.7,"2022-06-11 15:06:00",0.4,"2022-06-11 15:50:00",0.329,1.787
"2022-06-11 17:00:00",244,90.5,"2022-06-11 16:59:30",13.15,13.22,"2022-06-11 16:59:30",0.009,"2022-06-11 17:00:00",500.4,20.48,20.63,"2022-06-11 16:43:30",20.3,"2022-06-11 16:03:30",100,100,"2022-06-11 16:00:30",100,"2022-06-11 16:00:30",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",NAN,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",1.073988,0,0.455,223.5,42.2,258,1.3,"2022-06-11 16:34:30",0,"2022-06-11 16:01:00",0.652,216.4,56.49,189,1.7,"2022-06-11 16:36:00",0,"2022-06-11 16:14:00",0.158,1.005
"2022-06-11 18:00:00",245,89.7,"2022-06-11 17:59:00",12.94,0.117,"2022-06-11 18:00:00",0,"2022-06-11 17:06:00",500.4,20.43,20.57,"2022-06-11 17:05:00",20.36,"2022-06-11 17:57:00",100,100,"2022-06-11 17:00:30",100,"2022-06-11 17:00:30",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",NAN,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",0.09128437,0,0.381,164.1,75.48,327,1,"2022-06-11 17:49:00",0,"2022-06-11 17:00:30",0.699,145.7,78.05,305,1.6,"2022-06-11 17:49:00",0,"2022-06-11 17:01:00",0.01,0.244
"2022-06-11 19:00:00",246,89.7,"2022-06-11 18:00:30",12.9,0.06,"2022-06-11 19:00:00",0,"2022-06-11 18:00:30",500.3,20.29,20.43,"2022-06-11 18:02:30",20.23,"2022-06-11 18:12:30",100,100,"2022-06-11 18:00:30",100,"2022-06-11 18:00:30",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",NAN,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",0.001159092,0,0.3,12.69,59.08,74,0.8,"2022-06-11 18:02:30",0,"2022-06-11 18:05:00",0.547,316.2,53.71,2,1.1,"2022-06-11 18:24:00",0,"2022-06-11 18:09:30",-0.024,0
"2022-06-11 20:00:00",247,90.4,"2022-06-11 19:00:30",12.88,0.06,"2022-06-11 19:23:30",0,"2022-06-11 19:00:30",500.4,20.42,20.63,"2022-06-11 19:44:00",20.23,"2022-06-11 19:05:30",100,100,"2022-06-11 19:00:30",100,"2022-06-11 19:00:30",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",NAN,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",0.001171951,0,0.325,174.5,72.85,181,0.8,"2022-06-11 19:15:30",0,"2022-06-11 19:00:30",0.564,230.2,90.2,134,1.1,"2022-06-11 19:15:30",0,"2022-06-11 19:00:30",-0.024,0
"2022-06-11 21:00:00",248,90.9,"2022-06-11 20:05:30",12.87,0.062,"2022-06-11 20:41:30",0,"2022-06-11 20:00:30",500.4,20.34,20.49,"2022-06-11 20:47:30",20.24,"2022-06-11 20:06:00",100,100,"2022-06-11 20:00:30",100,"2022-06-11 20:00:30",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",0.001077375,0,0.481,30.25,82.8,338,1.3,"2022-06-11 20:09:30",0,"2022-06-11 20:14:00",0.716,38.34,83.1,330,1.8,"2022-06-11 20:10:30",0,"2022-06-11 20:18:00",-0.024,0
"2022-06-11 22:00:00",249,90.8,"2022-06-11 21:59:30",12.85,0.063,"2022-06-11 21:10:00",0,"2022-06-11 21:00:30",500.4,20.39,20.66,"2022-06-11 21:16:30",20.26,"2022-06-11 21:55:30",100,100,"2022-06-11 21:00:30",100,"2022-06-11 21:00:30",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",0.001173029,0,0.341,52.02,37.9,269,0.9,"2022-06-11 21:04:30",0,"2022-06-11 21:06:00",0.558,356.9,36,304,1.4,"2022-06-11 21:05:00",0,"2022-06-11 21:20:30",-0.024,0
"2022-06-11 23:00:00",250,90.8,"2022-06-11 22:02:30",12.84,0.06,"2022-06-11 22:55:30",0,"2022-06-11 22:00:30",500.4,20.12,20.39,"2022-06-11 22:01:30",20.04,"2022-06-11 22:30:00",100,100,"2022-06-11 22:00:30",100,"2022-06-11 22:00:30",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",0.001045761,0,0.409,159.1,20.83,143,1.2,"2022-06-11 22:41:30",0,"2022-06-11 22:00:30",0.877,174.4,34.09,207,1.7,"2022-06-11 22:46:30",0.3,"2022-06-11 22:01:30",-0.024,0
"2022-06-12 00:00:00",251,90.9,"2022-06-11 23:45:00",12.83,0.057,"2022-06-11 23:41:00",0,"2022-06-11 23:00:30",500.4,20.12,20.23,"2022-06-11 23:47:30",20.04,"2022-06-11 23:04:30",100,100,"2022-06-11 23:00:30",100,"2022-06-11 23:00:30",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",0.001137522,0,0.341,226.2,40.63,269,1,"2022-06-11 23:52:00",0,"2022-06-11 23:00:30",0.712,229.2,31.96,254,1.6,"2022-06-11 23:51:30",0,"2022-06-11 23:20:00",-0.024,0
"2022-06-12 01:00:00",252,90.9,"2022-06-12 00:59:00",12.81,0.053,"2022-06-12 00:51:00",0,"2022-06-12 00:00:30",500.4,19.89,20.11,"2022-06-12 00:00:30",19.71,"2022-06-12 00:58:30",100,100,"2022-06-12 00:00:30",100,"2022-06-12 00:00:30",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",0.001129366,0,0.447,1.954,79.33,357,1.5,"2022-06-12 00:06:00",0,"2022-06-12 00:07:30",0.617,3.824,89.3,356,1.6,"2022-06-12 00:10:00",0,"2022-06-12 00:20:30",-0.024,0
"2022-06-12 02:00:00",253,90,"2022-06-12 01:59:30",12.73,0.051,"2022-06-12 01:33:30",0,"2022-06-12 01:00:30",500.4,19.47,19.72,"2022-06-12 01:01:30",19.13,"2022-06-12 01:58:00",100,100,"2022-06-12 01:00:30",100,"2022-06-12 01:00:30",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",0.001403483,0,0.682,35.96,33.35,15,2,"2022-06-12 01:47:00",0,"2022-06-12 01:00:30",1.077,29.08,42.06,24,2.3,"2022-06-12 01:47:00",0,"2022-06-12 01:02:00",-0.023,0
"2022-06-12 03:00:00",254,88.1,"2022-06-12 02:50:30",12.76,0.049,"2022-06-12 02:58:30",0,"2022-06-12 02:00:30",500.4,18.77,19.05,"2022-06-12 02:02:30",18.47,"2022-06-12 02:44:30",100,100,"2022-06-12 02:00:30",100,"2022-06-12 02:00:30",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",0.001012637,0,0.375,78.66,54.82,51,0.9,"2022-06-12 02:36:30",0,"2022-06-12 02:05:00",0.487,74.71,69.68,54,1.2,"2022-06-12 02:33:30",0,"2022-06-12 02:23:30",-0.025,0
"2022-06-12 04:00:00",255,89.2,"2022-06-12 03:00:30",12.74,0.047,"2022-06-12 03:55:30",0,"2022-06-12 03:00:30",500.4,18.54,18.87,"2022-06-12 03:30:30",18.28,"2022-06-12 03:04:00",100,100,"2022-06-12 03:00:30",100,"2022-06-12 03:00:30",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",0.001127575,0,0.842,77.4,20.18,73,1.5,"2022-06-12 03:08:30",0.4,"2022-06-12 03:31:30",0.858,55.84,27.13,60,1.6,"2022-06-12 03:07:00",0,"2022-06-12 03:17:00",-0.022,0
"2022-06-12 05:00:00",256,89.9,"2022-06-12 05:00:00",12.71,0.047,"2022-06-12 04:17:00",0,"2022-06-12 04:00:30",500.4,18.63,18.91,"2022-06-12 04:14:00",18.47,"2022-06-12 04:58:30",100,100,"2022-06-12 04:00:30",100,"2022-06-12 04:00:30",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",0.0009994153,0,0.878,71.01,19.76,94,1.4,"2022-06-12 04:20:30",0.5,"2022-06-12 04:24:00",0.971,49.86,24.32,85,1.7,"2022-06-12 04:30:00",0.4,"2022-06-12 04:42:30",-0.022,0
"2022-06-12 06:00:00",257,89.1,"2022-06-12 05:34:30",12.67,0.372,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",500.4,18.38,18.64,"2022-06-12 06:00:00",18.21,"2022-06-12 05:44:30",100,100,"2022-06-12 05:00:30",100,"2022-06-12 05:00:30",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",0.1476036,0.2,0.591,104,21.35,126,1.3,"2022-06-12 05:05:30",0,"2022-06-12 05:26:00",0.507,119.7,51.73,198,1.2,"2022-06-12 05:05:30",0,"2022-06-12 05:12:30",-0.01,0
"2022-06-12 07:00:00",258,79.3,"2022-06-12 07:00:00",12.73,12.81,"2022-06-12 06:00:30",0.006,"2022-06-12 06:02:00",500.1,19.65,20.33,"2022-06-12 07:00:00",18.6,"2022-06-12 06:03:30",100,100,"2022-06-12 06:00:30",100,"2022-06-12 06:00:30",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",3.044135,0,0.505,353.6,20.48,327,1.5,"2022-06-12 06:53:00",0,"2022-06-12 06:00:30",0.611,344.2,26.43,323,1.4,"2022-06-12 06:54:30",0,"2022-06-12 06:02:30",0.521,0.254
"2022-06-12 08:00:00",259,61.62,"2022-06-12 07:30:00",13.4,17.39,"2022-06-12 07:27:30",0.001,"2022-06-12 07:59:00",500.4,21.1,21.62,"2022-06-12 07:42:30",20.24,"2022-06-12 07:01:00",100,100,"2022-06-12 07:00:30",100,"2022-06-12 07:00:30",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",6.044246,0,0.41,323.3,33.2,297,1.2,"2022-06-12 07:15:00",0,"2022-06-12 07:06:00",0.605,321.2,29.68,297,1.5,"2022-06-12 07:07:30",0,"2022-06-12 07:20:00",1.117,1.014
"2022-06-12 09:00:00",260,52.12,"2022-06-12 08:56:00",13.29,15.21,"2022-06-12 08:37:30",0,"2022-06-12 08:18:00",500.3,22.47,23.86,"2022-06-12 08:56:30",21.23,"2022-06-12 08:02:00",98.6,100,"2022-06-12 08:00:30",90.5,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",8.648242,0,0.58,261.1,52.3,255,1.4,"2022-06-12 08:55:00",0,"2022-06-12 08:00:30",0.676,266.2,56.24,284,2,"2022-06-12 08:58:30",0,"2022-06-12 08:03:00",1.643,1.782
"2022-06-12 10:00:00",261,46.93,"2022-06-12 10:00:00",13.27,13.53,"2022-06-12 09:22:30",0,"2022-06-12 09:03:00",500.2,24.79,26.85,"2022-06-12 10:00:00",23.72,"2022-06-12 09:03:00",84.3,90.8,"2022-06-12 09:00:30",74.47,"2022-06-12 09:57:30",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",NAN,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",13.97285,0,1.022,356,48.56,80,3.1,"2022-06-12 09:12:30",0,"2022-06-12 09:30:00",1.374,347.1,48.8,122,3.1,"2022-06-12 09:17:00",0,"2022-06-12 09:30:00",2.733,2.443
"2022-06-12 11:00:00",262,43.31,"2022-06-12 10:10:00",13.21,18.2,"2022-06-12 10:38:30",0,"2022-06-12 10:08:00",500.8,26.58,28.34,"2022-06-12 11:00:00",25.87,"2022-06-12 10:29:30",72.4,76.37,"2022-06-12 10:08:30",67.84,"2022-06-12 10:58:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",15.68525,0,0.837,67.06,68.54,166,2.8,"2022-06-12 10:09:30",0,"2022-06-12 10:14:30",0.98,65.41,59.98,44,2.8,"2022-06-12 10:51:00",0,"2022-06-12 10:17:00",3.183,2.926
"2022-06-12 12:00:00",263,45.41,"2022-06-12 11:13:30",13.19,18.03,"2022-06-12 11:35:00",0,"2022-06-12 11:23:00",500.1,27.58,28.7,"2022-06-12 11:02:00",26.47,"2022-06-12 11:40:00",69.4,75.85,"2022-06-12 11:43:00",62.29,"2022-06-12 11:52:30",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",NAN,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",18.89666,0,1.288,126.9,85.9,285,3.2,"2022-06-12 11:13:30",0,"2022-06-12 11:12:30",1.651,107.4,75.61,282,4.2,"2022-06-12 11:13:30",0,"2022-06-12 11:09:30",3.836,3.17
"2022-06-12 13:00:00",264,50.59,"2022-06-12 12:22:30",13.44,18.26,"2022-06-12 12:40:30",0.122,"2022-06-12 12:45:30",500,28.52,29.54,"2022-06-12 12:58:30",27.71,"2022-06-12 12:14:00",61.43,66.73,"2022-06-12 12:15:00",56.43,"2022-06-12 12:50:30",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",NAN,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",17.17325,0,0.956,215.4,88.2,155,2.7,"2022-06-12 12:23:00",0,"2022-06-12 12:02:00",1.272,207.3,89.8,137,3.1,"2022-06-12 12:28:00",0,"2022-06-12 12:06:30",3.571,3.183
"2022-06-12 14:00:00",265,55.34,"2022-06-12 13:03:00",13.44,17.88,"2022-06-12 13:10:30",0.113,"2022-06-12 13:45:30",500,28.47,29.41,"2022-06-12 13:26:30",27.77,"2022-06-12 13:42:30",62.83,68.42,"2022-06-12 13:43:30",56.43,"2022-06-12 13:27:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",NAN,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",13.17962,0,1.749,172.6,35.68,166,4.1,"2022-06-12 13:44:30",0,"2022-06-12 13:17:00",2.559,169.3,31.49,143,4.7,"2022-06-12 13:49:30",0.6,"2022-06-12 13:23:00",2.671,2.928
"2022-06-12 15:00:00",266,60.68,"2022-06-12 14:27:30",13.44,17.57,"2022-06-12 14:35:00",0.115,"2022-06-12 14:00:30",500,27.76,29.09,"2022-06-12 14:16:30",26.79,"2022-06-12 14:56:00",65.92,70.82,"2022-06-12 14:53:00",60.48,"2022-06-12 14:16:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",NAN,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",8.250327,0,1.419,142.6,42.41,107,4.7,"2022-06-12 14:25:30",0,"2022-06-12 14:11:30",2.291,136.3,32,118,5.6,"2022-06-12 14:27:00",0,"2022-06-12 14:14:30",1.663,2.448
"2022-06-12 16:00:00",267,71.76,"2022-06-12 15:00:30",13.26,13.37,"2022-06-12 15:21:00",0,"2022-06-12 15:32:30",500,26.27,27.16,"2022-06-12 15:59:00",25.67,"2022-06-12 15:33:00",72.58,76,"2022-06-12 15:44:00",68.54,"2022-06-12 15:01:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",NAN,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",3.418049,0,1.35,120.3,40.62,94,3.3,"2022-06-12 15:12:30",0.3,"2022-06-12 15:08:30",2.206,119,34.43,89,4.5,"2022-06-12 15:12:30",0.5,"2022-06-12 15:55:00",0.66,1.784
"2022-06-12 17:00:00",268,80.6,"2022-06-12 16:26:00",12.99,12.36,"2022-06-12 17:00:00",0,"2022-06-12 16:52:30",500,25.5,26.99,"2022-06-12 16:00:30",24.56,"2022-06-12 16:59:30",77.11,82.3,"2022-06-12 17:00:00",70.31,"2022-06-12 16:00:30",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",NAN,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",0.7384349,0,1.093,102.6,28.12,95,2.6,"2022-06-12 16:06:00",0.3,"2022-06-12 16:25:30",2.072,100,19.53,96,3.8,"2022-06-12 16:44:30",1,"2022-06-12 16:28:00",0.134,1.004
"2022-06-12 18:00:00",269,82.4,"2022-06-12 17:11:30",12.92,0.113,"2022-06-12 18:00:00",0,"2022-06-12 17:00:30",500,23.57,24.5,"2022-06-12 17:00:30",22.46,"2022-06-12 17:59:30",86.8,92.2,"2022-06-12 17:59:00",81.6,"2022-06-12 17:19:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",NAN,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",0.04549862,0,1.032,86.1,22.11,104,2,"2022-06-12 17:12:30",0.4,"2022-06-12 17:08:30",2.072,97.1,12.69,100,3.5,"2022-06-12 17:59:00",1.2,"2022-06-12 17:26:30",0.019,0.245
"2022-06-12 19:00:00",270,84.5,"2022-06-12 18:02:30",12.89,0.064,"2022-06-12 18:41:00",0,"2022-06-12 18:00:30",500,22.93,23.45,"2022-06-12 18:44:00",22.26,"2022-06-12 18:12:00",89.4,93.4,"2022-06-12 19:00:00",85,"2022-06-12 18:33:30",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",NAN,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",0.001680999,0,1.687,110.1,26.34,115,4.1,"2022-06-12 18:58:30",0.5,"2022-06-12 18:27:30",3.205,108.6,14.24,100,7.6,"2022-06-12 18:57:00",1.3,"2022-06-12 18:15:30",-0.01,0
"2022-06-12 20:00:00",271,85.8,"2022-06-12 19:33:00",12.87,0.065,"2022-06-12 19:02:00",0,"2022-06-12 19:00:30",500,22.38,22.87,"2022-06-12 19:00:30",22.13,"2022-06-12 19:42:00",96.7,98.7,"2022-06-12 19:52:30",92.8,"2022-06-12 19:00:30",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",NAN,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",0.00169748,0,1.903,93.6,25.36,105,4.7,"2022-06-12 19:12:30",0,"2022-06-12 19:32:00",3.205,92.7,18.49,68,6,"2022-06-12 19:16:00",1.2,"2022-06-12 19:04:30",-0.015,0
"2022-06-12 21:00:00",272,86.5,"2022-06-12 20:05:30",12.86,0.074,"2022-06-12 20:52:30",0,"2022-06-12 20:00:30",500,21.97,22.21,"2022-06-12 20:00:30",21.81,"2022-06-12 20:59:30",98.7,99.7,"2022-06-12 20:20:00",98,"2022-06-12 20:33:30",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",0.001748521,0,2.118,127.3,24.48,142,4.8,"2022-06-12 20:21:00",0.3,"2022-06-12 20:04:00",3.669,118.9,15.35,103,6,"2022-06-12 20:21:00",0.8,"2022-06-12 20:04:00",-0.016,0
"2022-06-12 22:00:00",273,85.4,"2022-06-12 21:43:30",12.85,0.066,"2022-06-12 21:55:30",0,"2022-06-12 21:00:30",500,21.54,21.9,"2022-06-12 21:10:00",21.15,"2022-06-12 21:59:30",99.1,100,"2022-06-12 21:49:30",98.1,"2022-06-12 21:01:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",0.001535536,0,1.007,113.1,80.7,113,3.4,"2022-06-12 21:16:30",0,"2022-06-12 21:23:30",1.933,96.4,84.7,112,5.1,"2022-06-12 21:06:00",0.5,"2022-06-12 21:34:30",-0.02,0
"2022-06-12 23:00:00",274,85.7,"2022-06-12 22:09:30",12.84,0.074,"2022-06-12 22:00:30",0,"2022-06-12 22:00:30",500,20.91,21.17,"2022-06-12 22:06:30",20.61,"2022-06-12 22:58:00",99.9,100,"2022-06-12 22:04:30",99.1,"2022-06-12 22:01:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",0.001617913,0,0.777,20.12,73.22,357,1.7,"2022-06-12 22:15:30",0,"2022-06-12 22:12:30",1.181,21.79,73.17,358,3.3,"2022-06-12 22:23:30",0,"2022-06-12 22:13:30",-0.022,0
"2022-06-13 00:00:00",275,87.2,"2022-06-12 23:05:00",12.81,0.063,"2022-06-12 23:15:30",0,"2022-06-12 23:00:30",500,20.38,20.58,"2022-06-12 23:30:30",20.23,"2022-06-12 23:59:30",100,100,"2022-06-12 23:00:30",100,"2022-06-12 23:00:30",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",0.001515111,0,0.94,0.149,23.65,10,2.3,"2022-06-12 23:27:30",0,"2022-06-12 23:32:30",1.496,0.919,17.9,9,3.4,"2022-06-12 23:28:00",0,"2022-06-12 23:33:30",-0.022,0
"2022-06-13 01:00:00",276,87.5,"2022-06-13 00:00:30",12.81,0.058,"2022-06-13 00:30:30",0,"2022-06-13 00:00:30",500,20.31,20.55,"2022-06-13 00:27:30",20.11,"2022-06-13 00:16:30",100,100,"2022-06-13 00:00:30",100,"2022-06-13 00:00:30",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",0.001242588,0,0.506,6.709,48.27,14,1.1,"2022-06-13 00:04:00",0,"2022-06-13 00:21:30",0.763,2.194,51.74,352,1.8,"2022-06-13 00:05:30",0,"2022-06-13 00:25:00",-0.023,0
"2022-06-13 03:00:00",278,86,"2022-06-13 02:21:30",12.73,0.051,"2022-06-13 02:35:30",0,"2022-06-13 02:00:30",500.1,19.34,19.69,"2022-06-13 02:07:30",19.01,"2022-06-13 02:39:30",100,100,"2022-06-13 02:00:30",100,"2022-06-13 02:00:30",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",0.001229324,0,0.52,128.6,88.3,166,1.3,"2022-06-13 02:53:30",0,"2022-06-13 02:07:30",0.743,262.6,83.9,152,1.9,"2022-06-13 02:52:30",0,"2022-06-13 02:03:30",-0.024,0
"2022-06-13 04:00:00",279,87.7,"2022-06-13 03:25:00",12.75,0.047,"2022-06-13 03:59:00",0,"2022-06-13 03:00:30",500.1,18.85,19.18,"2022-06-13 03:40:30",18.47,"2022-06-13 03:56:00",100,100,"2022-06-13 03:00:30",100,"2022-06-13 03:00:30",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",0.001334849,0,0.934,85.6,26.51,16,1.9,"2022-06-13 03:14:30",0,"2022-06-13 03:49:30",1.208,78.29,29.2,55,2.2,"2022-06-13 03:14:00",0,"2022-06-13 03:50:00",-0.022,0
"2022-06-13 05:00:00",280,86.9,"2022-06-13 04:27:00",12.72,0.046,"2022-06-13 04:16:30",0,"2022-06-13 04:00:30",500.1,18.45,18.9,"2022-06-13 04:07:30",18.07,"2022-06-13 04:52:00",100,100,"2022-06-13 04:00:30",100,"2022-06-13 04:00:30",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",0.001230113,0,0.613,79.02,50.5,74,1.3,"2022-06-13 04:46:00",0,"2022-06-13 04:01:30",0.943,70.56,26.52,89,2,"2022-06-13 04:58:00",0,"2022-06-13 04:17:30",-0.024,0
"2022-06-13 06:00:00",281,87.7,"2022-06-13 05:16:30",12.7,0.376,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",500.1,18.01,18.34,"2022-06-13 05:31:30",17.68,"2022-06-13 05:48:00",100,100,"2022-06-13 05:00:30",100,"2022-06-13 05:00:30",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",0.1448658,0.2,0.925,79.48,44.97,81,2.1,"2022-06-13 05:22:00",0,"2022-06-13 05:10:30",1.185,76.1,38.73,74,2.5,"2022-06-13 05:19:30",0,"2022-06-13 05:13:00",-0.01,0
"2022-06-13 07:00:00",282,79.63,"2022-06-13 06:59:00",12.72,12.79,"2022-06-13 06:00:30",0.004,"2022-06-13 06:01:30",500.1,19.58,21.03,"2022-06-13 06:56:00",18.07,"2022-06-13 06:03:00",100,100,"2022-06-13 06:00:30",100,"2022-06-13 06:00:30",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",3.439122,0,0.567,118.2,61.93,219,1.8,"2022-06-13 06:18:00",0,"2022-06-13 06:25:30",0.754,123.5,65.27,228,1.9,"2022-06-13 06:12:30",0,"2022-06-13 06:33:00",0.591,0.252