"TOA5","5642","CR1000X","5642","CR1000X.Std.02.00","CPU:APAC14_V1.CR1X","29899","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-10-01 00:00:00",19572,60.65,"2022-10-01 00:00:00",12.75,0.044,"2022-09-30 23:39:30",0,"2022-09-30 23:00:30",945,23.08,23.23,"2022-09-30 23:05:30",22.9,"2022-09-30 23:56:30",74.06,74.38,"2022-09-30 23:13:00",73.59,"2022-09-30 23:46:30",26.71,26.82,"2022-09-30 23:01:00",26.54,"2022-09-30 23:57:00",26.95,27.03,"2022-09-30 23:25:30",26.79,"2022-09-30 23:59:00",26.93,26.98,"2022-09-30 23:03:00",26.9,"2022-09-30 23:54:30",25.34,25.4,"2022-09-30 23:00:30",25.23,"2022-09-30 23:57:30",25,25.07,"2022-09-30 23:21:00",24.95,"2022-09-30 23:03:30",24.76,24.8,"2022-09-30 23:01:00",24.73,"2022-09-30 23:45:30",8.23,8.25,"2022-09-30 23:03:00",8.21,"2022-09-30 23:52:00",12.61,12.64,"2022-09-30 23:11:00",12.6,"2022-09-30 23:44:30",13.08,13.09,"2022-09-30 23:01:00",13.07,"2022-09-30 23:59:30",15.2,15.21,"2022-09-30 23:10:00",15.19,"2022-09-30 23:02:00",19.83,19.85,"2022-09-30 23:45:30",19.81,"2022-09-30 23:08:30",21.24,21.25,"2022-09-30 23:17:30",21.24,"2022-09-30 23:03:30",0.0004330613,0,2.803,105.2,15.8,111,6.2,"2022-09-30 23:22:00",1.1,"2022-09-30 23:18:30",4.371,109.7,10.74,112,6.9,"2022-09-30 23:22:30",2.1,"2022-09-30 23:45:00",0.014,0
"2022-10-01 01:00:00",19573,60.56,"2022-10-01 00:23:00",12.74,0.044,"2022-10-01 00:38:30",0,"2022-10-01 00:00:30",945,22.63,22.97,"2022-10-01 00:02:00",22.31,"2022-10-01 00:58:00",75.38,76.33,"2022-10-01 00:59:30",74.18,"2022-10-01 00:00:30",26.48,26.59,"2022-10-01 00:05:30",26.32,"2022-10-01 00:51:00",26.8,26.97,"2022-10-01 00:06:00",26.71,"2022-10-01 00:22:30",26.91,26.92,"2022-10-01 00:00:30",26.79,"2022-10-01 00:56:00",25.33,25.4,"2022-10-01 00:09:00",25.2,"2022-10-01 00:05:00",25,25.09,"2022-10-01 00:37:30",24.95,"2022-10-01 00:06:00",24.76,24.8,"2022-10-01 00:08:30",24.76,"2022-10-01 00:00:30",8.2,8.22,"2022-10-01 00:00:30",8.19,"2022-10-01 00:57:00",12.59,12.61,"2022-10-01 00:02:00",12.57,"2022-10-01 00:57:00",13.06,13.07,"2022-10-01 00:01:00",13.05,"2022-10-01 00:53:30",15.2,15.22,"2022-10-01 00:27:00",15.18,"2022-10-01 00:53:00",19.84,19.85,"2022-10-01 00:01:30",19.82,"2022-10-01 00:07:00",21.25,21.26,"2022-10-01 00:37:30",21.24,"2022-10-01 00:00:30",0.0005517188,0,3.005,91.6,15.82,78,5.7,"2022-10-01 01:00:00",1.2,"2022-10-01 00:25:00",4.299,99.6,10.36,88,6.8,"2022-10-01 00:18:00",2.3,"2022-10-01 00:45:00",0.014,0
"2022-10-01 02:00:00",19574,60.76,"2022-10-01 01:31:00",12.72,0.044,"2022-10-01 01:12:30",0,"2022-10-01 01:00:30",945,22.16,22.37,"2022-10-01 01:07:30",21.98,"2022-10-01 02:00:00",76.16,76.84,"2022-10-01 01:29:00",75.09,"2022-10-01 02:00:00",26.27,26.41,"2022-10-01 01:04:00",26.11,"2022-10-01 01:48:30",26.65,26.81,"2022-10-01 01:02:30",26.54,"2022-10-01 01:43:00",26.77,26.92,"2022-10-01 01:00:30",26.68,"2022-10-01 01:42:30",25.28,25.38,"2022-10-01 01:31:30",25.13,"2022-10-01 01:45:00",25,25.09,"2022-10-01 01:43:00",24.95,"2022-10-01 01:04:30",24.76,24.8,"2022-10-01 01:04:30",24.76,"2022-10-01 01:00:30",8.18,8.2,"2022-10-01 01:00:30",8.16,"2022-10-01 01:55:30",12.57,12.58,"2022-10-01 01:14:30",12.55,"2022-10-01 02:00:00",13.06,13.07,"2022-10-01 01:12:00",13.05,"2022-10-01 01:09:30",15.2,15.22,"2022-10-01 01:24:30",15.19,"2022-10-01 01:17:00",19.84,19.86,"2022-10-01 01:52:00",19.82,"2022-10-01 01:21:00",21.26,21.26,"2022-10-01 01:24:30",21.25,"2022-10-01 01:11:30",0.0006561761,0,3.018,96.4,16.81,88,5.6,"2022-10-01 01:07:00",1.2,"2022-10-01 01:11:30",4.549,103.3,13.48,122,7.3,"2022-10-01 01:33:00",2.3,"2022-10-01 01:25:30",0.013,0
"2022-10-01 03:00:00",19575,60.73,"2022-10-01 02:15:00",12.7,0.044,"2022-10-01 02:44:30",0,"2022-10-01 02:00:30",945,21.73,22.09,"2022-10-01 02:00:30",21.52,"2022-10-01 02:52:30",75.95,76.68,"2022-10-01 02:19:00",75.03,"2022-10-01 02:03:30",26.03,26.21,"2022-10-01 02:01:00",25.91,"2022-10-01 02:31:00",26.56,26.62,"2022-10-01 02:00:30",26.36,"2022-10-01 02:58:30",26.71,26.74,"2022-10-01 02:10:00",26.68,"2022-10-01 02:30:00",25.21,25.38,"2022-10-01 02:02:00",25.08,"2022-10-01 02:37:30",25,25.1,"2022-10-01 02:16:00",24.95,"2022-10-01 02:07:00",24.77,24.84,"2022-10-01 02:19:00",24.76,"2022-10-01 02:01:00",8.15,8.17,"2022-10-01 02:07:00",8.14,"2022-10-01 02:52:30",12.54,12.56,"2022-10-01 02:06:00",12.52,"2022-10-01 02:46:30",13.04,13.06,"2022-10-01 02:00:30",13.03,"2022-10-01 02:58:30",15.2,15.23,"2022-10-01 02:56:00",15.19,"2022-10-01 02:31:30",19.84,19.86,"2022-10-01 02:14:00",19.82,"2022-10-01 02:20:00",21.26,21.27,"2022-10-01 02:37:00",21.25,"2022-10-01 02:06:30",0.000599843,0,2.937,100,13.85,105,5,"2022-10-01 02:03:30",1.3,"2022-10-01 02:40:30",4.391,105.3,11.89,103,6.5,"2022-10-01 02:36:30",2.6,"2022-10-01 02:19:00",0.012,0
"2022-10-01 04:00:00",19576,60.68,"2022-10-01 03:50:30",12.68,0.044,"2022-10-01 03:32:30",0,"2022-10-01 03:00:30",945,21.42,21.55,"2022-10-01 03:30:00",21.27,"2022-10-01 03:59:00",76.22,76.63,"2022-10-01 03:30:00",75.87,"2022-10-01 03:32:30",25.82,26.03,"2022-10-01 03:03:00",25.63,"2022-10-01 04:00:00",26.39,26.46,"2022-10-01 03:03:00",26.25,"2022-10-01 03:56:30",26.7,26.72,"2022-10-01 03:00:30",26.59,"2022-10-01 03:52:30",25.17,25.23,"2022-10-01 03:14:00",25.06,"2022-10-01 03:39:00",25,25.08,"2022-10-01 03:19:30",24.95,"2022-10-01 03:02:30",24.78,24.89,"2022-10-01 03:19:00",24.76,"2022-10-01 03:00:30",8.13,8.14,"2022-10-01 03:01:00",8.11,"2022-10-01 03:58:30",12.52,12.54,"2022-10-01 03:09:30",12.5,"2022-10-01 03:50:00",13.02,13.04,"2022-10-01 03:03:30",13.01,"2022-10-01 03:52:00",15.2,15.21,"2022-10-01 03:00:30",15.19,"2022-10-01 03:46:30",19.84,19.86,"2022-10-01 03:42:30",19.82,"2022-10-01 03:18:00",21.26,21.27,"2022-10-01 03:08:00",21.24,"2022-10-01 03:31:00",0.0005585947,0,2.567,100,15.9,123,4.7,"2022-10-01 03:18:00",1.3,"2022-10-01 03:15:30",3.81,105.7,12.38,116,5.4,"2022-10-01 03:03:30",2,"2022-10-01 03:50:00",0.008,0
"2022-10-01 05:00:00",19577,60.71,"2022-10-01 04:06:30",12.65,0.044,"2022-10-01 04:21:00",0,"2022-10-01 04:00:30",945,20.99,21.35,"2022-10-01 04:08:30",20.35,"2022-10-01 04:59:00",77.35,79.57,"2022-10-01 05:00:00",76.26,"2022-10-01 04:03:30",25.61,25.8,"2022-10-01 04:06:00",25.51,"2022-10-01 04:48:00",26.21,26.36,"2022-10-01 04:00:30",26.15,"2022-10-01 04:28:30",26.54,26.66,"2022-10-01 04:01:00",26.49,"2022-10-01 04:38:00",25.17,25.2,"2022-10-01 04:33:00",25.08,"2022-10-01 04:29:00",25,25.08,"2022-10-01 04:09:30",24.95,"2022-10-01 04:10:30",24.78,24.88,"2022-10-01 04:41:30",24.76,"2022-10-01 04:02:00",8.11,8.12,"2022-10-01 04:03:30",8.09,"2022-10-01 05:00:00",12.5,12.52,"2022-10-01 04:08:00",12.48,"2022-10-01 04:53:00",13.02,13.04,"2022-10-01 04:05:30",13.01,"2022-10-01 04:23:00",15.19,15.2,"2022-10-01 04:03:30",15.17,"2022-10-01 04:57:00",19.84,19.85,"2022-10-01 04:15:00",19.82,"2022-10-01 04:56:00",21.27,21.27,"2022-10-01 04:15:00",21.25,"2022-10-01 04:31:30",0.002384606,0,1.793,120.7,15.47,115,3.5,"2022-10-01 04:17:00",0.6,"2022-10-01 04:29:00",3.225,127.7,10.79,117,5.2,"2022-10-01 04:38:30",1.7,"2022-10-01 04:16:30",-0.002,0
"2022-10-01 06:00:00",19578,58.32,"2022-10-01 06:00:00",12.64,3.479,"2022-10-01 05:00:30",0,"2022-10-01 05:00:30",946,19.89,20.48,"2022-10-01 06:00:00",19.56,"2022-10-01 05:36:00",80.8,82.3,"2022-10-01 05:37:00",78.59,"2022-10-01 05:58:00",25.42,25.61,"2022-10-01 05:01:30",25.22,"2022-10-01 06:00:00",26.1,26.21,"2022-10-01 05:01:30",25.98,"2022-10-01 05:42:00",26.49,26.53,"2022-10-01 05:13:30",26.38,"2022-10-01 05:56:30",25.16,25.2,"2022-10-01 05:01:00",25.08,"2022-10-01 05:46:30",24.98,25.05,"2022-10-01 05:06:30",24.95,"2022-10-01 05:01:30",24.79,24.88,"2022-10-01 05:50:00",24.76,"2022-10-01 05:02:00",8.08,8.1,"2022-10-01 05:00:30",8.06,"2022-10-01 05:47:30",12.47,12.49,"2022-10-01 05:01:00",12.46,"2022-10-01 06:00:00",13,13.01,"2022-10-01 05:00:30",12.99,"2022-10-01 05:55:30",15.18,15.19,"2022-10-01 05:00:30",15.16,"2022-10-01 05:50:30",19.84,19.85,"2022-10-01 05:03:00",19.82,"2022-10-01 05:50:30",21.26,21.27,"2022-10-01 05:00:30",21.25,"2022-10-01 05:19:00",1.157223,0,1.574,100.7,13.54,105,3.2,"2022-10-01 05:43:00",0.8,"2022-10-01 05:32:00",2.561,102.6,11.25,80,4.1,"2022-10-01 05:52:00",1.5,"2022-10-01 05:29:30",0.084,0.008
"2022-10-01 07:00:00",19579,48.13,"2022-10-01 07:00:00",12.84,12.9,"2022-10-01 06:00:30",0.183,"2022-10-01 06:02:00",947,21.65,22.86,"2022-10-01 07:00:00",20.49,"2022-10-01 06:00:30",72.41,78.27,"2022-10-01 06:00:30",66.46,"2022-10-01 06:58:00",25.22,25.32,"2022-10-01 06:56:00",25.11,"2022-10-01 06:18:00",25.94,26,"2022-10-01 06:00:30",25.77,"2022-10-01 06:54:30",26.35,26.51,"2022-10-01 06:00:30",26.26,"2022-10-01 06:55:00",25.12,25.2,"2022-10-01 06:00:30",25.01,"2022-10-01 06:45:00",24.98,25.05,"2022-10-01 06:05:30",24.95,"2022-10-01 06:02:00",24.81,24.89,"2022-10-01 06:11:30",24.76,"2022-10-01 06:03:00",8.07,8.08,"2022-10-01 06:48:00",8.06,"2022-10-01 06:13:30",12.45,12.47,"2022-10-01 06:02:00",12.44,"2022-10-01 06:40:30",12.99,13.01,"2022-10-01 06:04:00",12.99,"2022-10-01 06:01:30",15.17,15.18,"2022-10-01 06:07:00",15.16,"2022-10-01 06:11:00",19.83,19.85,"2022-10-01 06:01:30",19.82,"2022-10-01 06:37:00",21.26,21.27,"2022-10-01 06:02:30",21.25,"2022-10-01 06:19:30",6.56065,0,2.491,93.7,17.59,71,4.1,"2022-10-01 06:41:30",0.9,"2022-10-01 06:31:30",3.612,98.7,13.45,105,6.4,"2022-10-01 06:46:00",1.3,"2022-10-01 06:00:30",1.14,0.443
"2022-10-01 08:00:00",19580,44.91,"2022-10-01 07:55:00",13.28,17.08,"2022-10-01 07:31:00",0.001,"2022-10-01 07:29:30",947,23.87,25.23,"2022-10-01 08:00:00",22.75,"2022-10-01 07:02:30",64.78,95.6,"2022-10-01 07:47:30",54.79,"2022-10-01 07:53:00",25.43,25.63,"2022-10-01 07:58:30",25.23,"2022-10-01 07:01:30",25.8,25.88,"2022-10-01 07:12:30",25.77,"2022-10-01 07:28:30",26.3,26.34,"2022-10-01 07:08:00",26.25,"2022-10-01 07:53:30",25.02,25.2,"2022-10-01 07:07:00",24.92,"2022-10-01 07:23:00",24.99,25.05,"2022-10-01 07:07:30",24.95,"2022-10-01 07:02:30",24.79,24.89,"2022-10-01 07:16:00",24.76,"2022-10-01 07:01:00",8.08,8.1,"2022-10-01 07:59:00",8.06,"2022-10-01 07:04:00",12.44,12.45,"2022-10-01 07:01:00",12.43,"2022-10-01 07:48:00",12.98,12.99,"2022-10-01 07:01:00",12.96,"2022-10-01 07:56:30",15.17,15.18,"2022-10-01 07:05:30",15.16,"2022-10-01 07:01:00",19.83,19.84,"2022-10-01 07:00:30",19.81,"2022-10-01 07:51:00",21.26,21.27,"2022-10-01 07:03:30",21.25,"2022-10-01 07:51:00",12.77941,0,3.358,101.7,23.59,117,7.4,"2022-10-01 07:38:00",1.3,"2022-10-01 07:03:30",4.922,108.8,17.34,123,7.8,"2022-10-01 07:23:00",1.6,"2022-10-01 07:08:00",2.273,1.351
"2022-10-01 09:00:00",19581,43.73,"2022-10-01 08:29:00",13.26,17.94,"2022-10-01 08:10:00",0,"2022-10-01 08:28:30",947,26.25,27.16,"2022-10-01 09:00:00",25.3,"2022-10-01 08:06:00",59.51,91.5,"2022-10-01 08:50:30",46.57,"2022-10-01 08:44:00",25.83,26.21,"2022-10-01 08:58:30",25.51,"2022-10-01 08:01:00",25.79,25.82,"2022-10-01 08:31:30",25.77,"2022-10-01 08:01:30",26.22,26.3,"2022-10-01 08:00:30",26.09,"2022-10-01 08:43:30",24.95,25.04,"2022-10-01 08:26:30",24.78,"2022-10-01 08:04:30",25,25.07,"2022-10-01 08:07:00",24.94,"2022-10-01 08:43:30",24.78,24.88,"2022-10-01 08:34:30",24.76,"2022-10-01 08:00:30",8.12,8.15,"2022-10-01 08:52:30",8.09,"2022-10-01 08:00:30",12.43,12.44,"2022-10-01 08:42:00",12.43,"2022-10-01 08:01:00",12.97,12.98,"2022-10-01 08:31:00",12.96,"2022-10-01 08:27:00",15.16,15.17,"2022-10-01 08:04:30",15.14,"2022-10-01 09:00:00",19.82,19.83,"2022-10-01 08:12:00",19.8,"2022-10-01 08:45:30",21.26,21.27,"2022-10-01 08:02:30",21.25,"2022-10-01 08:02:00",18.19893,0,3.548,112.9,22.12,98,6.4,"2022-10-01 08:48:30",1.1,"2022-10-01 08:39:00",5.72,119.8,18.96,110,9.1,"2022-10-01 08:53:00",2.5,"2022-10-01 08:02:00",3.367,2.218
"2022-10-01 10:00:00",19582,43.68,"2022-10-01 09:25:30",13.47,20.18,"2022-10-01 10:00:00",0.167,"2022-10-01 09:34:00",947,27.75,28.58,"2022-10-01 09:58:30",27.02,"2022-10-01 09:01:00",46.69,75.52,"2022-10-01 09:00:30",40.48,"2022-10-01 09:58:30",26.45,26.78,"2022-10-01 09:59:30",26.11,"2022-10-01 09:01:30",25.92,26,"2022-10-01 09:30:00",25.79,"2022-10-01 09:00:30",26.14,26.28,"2022-10-01 09:23:30",26.07,"2022-10-01 09:28:00",24.93,24.99,"2022-10-01 09:01:00",24.82,"2022-10-01 09:58:00",24.99,25.07,"2022-10-01 09:29:00",24.89,"2022-10-01 09:38:00",24.78,24.84,"2022-10-01 09:19:30",24.76,"2022-10-01 09:00:30",8.18,8.22,"2022-10-01 10:00:00",8.14,"2022-10-01 09:00:30",12.44,12.45,"2022-10-01 09:51:00",12.43,"2022-10-01 09:16:30",12.96,12.97,"2022-10-01 09:08:30",12.96,"2022-10-01 09:35:30",15.15,15.16,"2022-10-01 09:01:30",15.14,"2022-10-01 09:36:30",19.81,19.82,"2022-10-01 09:26:00",19.8,"2022-10-01 09:31:30",21.26,21.26,"2022-10-01 09:00:30",21.24,"2022-10-01 09:36:30",22.09375,0,3.337,113.1,27.09,175,6.8,"2022-10-01 09:24:30",1,"2022-10-01 09:44:00",5.05,118.5,22.75,143,9.2,"2022-10-01 09:23:00",0,"2022-10-01 09:33:30",4.239,2.966
"2022-10-01 11:00:00",19583,44.91,"2022-10-01 10:00:30",13.47,19.02,"2022-10-01 10:58:00",0.154,"2022-10-01 10:45:30",946,29.35,30.05,"2022-10-01 10:54:00",28.46,"2022-10-01 10:00:30",39.75,46.39,"2022-10-01 10:00:30",35.51,"2022-10-01 10:59:30",27.19,27.54,"2022-10-01 10:53:30",26.77,"2022-10-01 10:01:00",26.14,26.32,"2022-10-01 10:57:30",25.98,"2022-10-01 10:02:00",26.16,26.28,"2022-10-01 10:57:30",26.07,"2022-10-01 10:02:00",24.9,24.99,"2022-10-01 10:04:30",24.74,"2022-10-01 10:53:00",24.95,25.03,"2022-10-01 10:51:00",24.87,"2022-10-01 10:50:00",24.77,24.84,"2022-10-01 10:25:00",24.76,"2022-10-01 10:00:30",8.25,8.29,"2022-10-01 10:59:30",8.21,"2022-10-01 10:04:00",12.47,12.49,"2022-10-01 10:54:30",12.45,"2022-10-01 10:00:30",12.96,12.97,"2022-10-01 10:23:00",12.95,"2022-10-01 10:56:30",15.14,15.16,"2022-10-01 10:45:30",15.12,"2022-10-01 10:37:30",19.8,19.82,"2022-10-01 10:13:30",19.78,"2022-10-01 10:58:30",21.25,21.26,"2022-10-01 10:01:30",21.24,"2022-10-01 10:28:30",24.0719,0,3.482,92.7,33.81,117,6.2,"2022-10-01 10:47:00",1.1,"2022-10-01 10:00:30",4.953,99.8,29.4,135,8.2,"2022-10-01 10:19:30",1,"2022-10-01 10:12:00",4.731,3.48
"2022-10-01 12:00:00",19584,45.52,"2022-10-01 11:39:30",13.47,18.99,"2022-10-01 11:07:00",0.14,"2022-10-01 11:45:30",945,30.66,31.27,"2022-10-01 11:57:00",29.9,"2022-10-01 11:02:00",35,37.15,"2022-10-01 11:08:30",33.17,"2022-10-01 11:30:00",27.92,28.36,"2022-10-01 12:00:00",27.52,"2022-10-01 11:00:30",26.47,26.62,"2022-10-01 11:45:00",26.23,"2022-10-01 11:01:00",26.28,26.3,"2022-10-01 11:03:30",26.15,"2022-10-01 11:01:00",24.87,24.97,"2022-10-01 11:07:00",24.74,"2022-10-01 11:45:30",24.92,25.03,"2022-10-01 11:25:00",24.82,"2022-10-01 11:41:00",24.77,24.82,"2022-10-01 11:50:00",24.76,"2022-10-01 11:01:00",8.32,8.35,"2022-10-01 11:56:30",8.29,"2022-10-01 11:00:30",12.51,12.54,"2022-10-01 11:59:30",12.48,"2022-10-01 11:06:30",12.96,12.97,"2022-10-01 11:35:30",12.95,"2022-10-01 11:02:30",15.14,15.16,"2022-10-01 11:14:00",15.12,"2022-10-01 11:44:30",19.8,19.82,"2022-10-01 11:33:00",19.78,"2022-10-01 11:17:00",21.25,21.25,"2022-10-01 11:00:30",21.23,"2022-10-01 11:59:30",24.5053,0,3.022,104.4,33.43,66,6.4,"2022-10-01 11:47:00",0.7,"2022-10-01 11:04:00",4.354,112.6,30.79,148,9.7,"2022-10-01 11:54:30",0,"2022-10-01 11:40:00",4.978,3.723
"2022-10-01 13:00:00",19585,46.15,"2022-10-01 12:59:30",13.44,19.94,"2022-10-01 12:15:30",0.127,"2022-10-01 12:54:00",944,31.52,32.32,"2022-10-01 12:51:30",30.95,"2022-10-01 12:00:30",33.19,35.38,"2022-10-01 12:14:30",30.76,"2022-10-01 12:31:00",28.56,28.75,"2022-10-01 13:00:00",28.32,"2022-10-01 12:00:30",26.78,27.03,"2022-10-01 12:56:30",26.55,"2022-10-01 12:05:00",26.34,26.51,"2022-10-01 12:50:30",26.26,"2022-10-01 12:02:00",24.9,24.99,"2022-10-01 12:12:00",24.77,"2022-10-01 12:20:00",24.87,24.96,"2022-10-01 12:44:00",24.75,"2022-10-01 12:17:30",24.76,24.78,"2022-10-01 12:01:00",24.76,"2022-10-01 12:00:30",8.38,8.41,"2022-10-01 13:00:00",8.35,"2022-10-01 12:00:30",12.56,12.58,"2022-10-01 12:55:30",12.53,"2022-10-01 12:01:00",12.98,12.99,"2022-10-01 12:34:30",12.97,"2022-10-01 12:00:30",15.13,15.15,"2022-10-01 12:08:00",15.12,"2022-10-01 12:42:30",19.8,19.82,"2022-10-01 12:14:00",19.78,"2022-10-01 12:58:30",21.24,21.24,"2022-10-01 12:01:00",21.23,"2022-10-01 12:56:30",23.71886,0,3.434,88,37.04,56,7.9,"2022-10-01 12:22:00",0.6,"2022-10-01 12:14:30",4.717,92.9,35.85,42,9.8,"2022-10-01 12:17:30",0.6,"2022-10-01 12:14:30",4.839,3.669
"2022-10-01 14:00:00",19586,44.55,"2022-10-01 13:52:30",13.44,19.51,"2022-10-01 13:47:00",0.129,"2022-10-01 13:00:30",943,32.03,32.45,"2022-10-01 14:00:00",31.4,"2022-10-01 13:04:00",30.95,33.29,"2022-10-01 13:05:30",28.54,"2022-10-01 13:59:30",28.95,29.13,"2022-10-01 13:52:00",28.7,"2022-10-01 13:03:30",27.08,27.24,"2022-10-01 13:56:30",26.91,"2022-10-01 13:15:00",26.51,26.69,"2022-10-01 13:55:30",26.41,"2022-10-01 13:11:00",24.95,24.99,"2022-10-01 13:09:00",24.82,"2022-10-01 13:24:30",24.85,24.98,"2022-10-01 13:01:30",24.75,"2022-10-01 13:59:30",24.76,24.8,"2022-10-01 13:21:00",24.73,"2022-10-01 13:57:30",8.42,8.43,"2022-10-01 13:58:30",8.4,"2022-10-01 13:05:30",12.6,12.63,"2022-10-01 13:55:30",12.58,"2022-10-01 13:03:00",13,13.01,"2022-10-01 13:55:00",12.98,"2022-10-01 13:01:30",15.13,15.15,"2022-10-01 13:18:00",15.12,"2022-10-01 13:04:00",19.8,19.81,"2022-10-01 13:00:30",19.78,"2022-10-01 13:06:00",21.23,21.24,"2022-10-01 13:00:30",21.22,"2022-10-01 13:53:00",20.49373,0,2.895,97.5,33.94,137,6.1,"2022-10-01 13:01:00",0.5,"2022-10-01 13:11:00",4.07,106.7,31.28,146,8.1,"2022-10-01 13:49:30",0.6,"2022-10-01 13:04:00",4.274,3.337
"2022-10-01 15:00:00",19587,44.18,"2022-10-01 14:15:00",13.44,17.36,"2022-10-01 14:21:30",0.133,"2022-10-01 14:00:30",943,32.77,33.37,"2022-10-01 14:59:30",32.32,"2022-10-01 14:31:00",28.86,30.69,"2022-10-01 14:24:00",26.19,"2022-10-01 14:58:30",29.13,29.23,"2022-10-01 14:47:30",29.08,"2022-10-01 14:07:30",27.34,27.43,"2022-10-01 14:59:30",27.18,"2022-10-01 14:00:30",26.69,26.72,"2022-10-01 14:10:30",26.51,"2022-10-01 14:01:00",24.95,25.02,"2022-10-01 14:35:00",24.85,"2022-10-01 14:54:00",24.85,24.97,"2022-10-01 14:52:00",24.77,"2022-10-01 14:15:30",24.76,24.8,"2022-10-01 14:26:30",24.76,"2022-10-01 14:00:30",8.43,8.44,"2022-10-01 14:46:30",8.42,"2022-10-01 14:00:30",12.64,12.68,"2022-10-01 14:56:00",12.62,"2022-10-01 14:02:00",13.01,13.03,"2022-10-01 15:00:00",13,"2022-10-01 14:05:00",15.14,15.15,"2022-10-01 14:28:30",15.13,"2022-10-01 14:00:30",19.79,19.81,"2022-10-01 14:22:30",19.78,"2022-10-01 14:15:30",21.23,21.23,"2022-10-01 14:09:00",21.22,"2022-10-01 14:38:00",14.99255,0,2.744,104.5,38.27,73,7,"2022-10-01 14:13:30",0.4,"2022-10-01 14:38:30",3.877,112.3,34.25,79,7.7,"2022-10-01 14:13:30",0.3,"2022-10-01 14:38:30",3.188,2.746
"2022-10-01 16:00:00",19588,45.41,"2022-10-01 15:13:30",13.4,18.41,"2022-10-01 15:12:30",0.117,"2022-10-01 15:00:30",943,32.66,33.43,"2022-10-01 15:06:00",32.19,"2022-10-01 15:16:30",27.9,29.26,"2022-10-01 15:59:00",25.87,"2022-10-01 15:22:00",29.16,29.28,"2022-10-01 15:24:00",29.11,"2022-10-01 15:55:00",27.52,27.65,"2022-10-01 15:56:30",27.33,"2022-10-01 15:01:00",26.81,26.92,"2022-10-01 15:33:00",26.68,"2022-10-01 15:13:30",25.02,25.2,"2022-10-01 15:41:00",24.85,"2022-10-01 15:12:00",24.89,24.99,"2022-10-01 15:48:00",24.77,"2022-10-01 15:45:00",24.76,24.8,"2022-10-01 15:37:00",24.76,"2022-10-01 15:00:30",8.44,8.44,"2022-10-01 15:01:30",8.43,"2022-10-01 15:06:30",12.68,12.7,"2022-10-01 15:54:00",12.66,"2022-10-01 15:14:30",13.04,13.05,"2022-10-01 15:33:30",13.03,"2022-10-01 15:00:30",15.15,15.17,"2022-10-01 15:12:30",15.14,"2022-10-01 15:33:00",19.79,19.81,"2022-10-01 15:05:00",19.77,"2022-10-01 15:42:00",21.22,21.23,"2022-10-01 15:05:00",21.22,"2022-10-01 15:01:30",9.548986,0,2.894,88.9,31.74,89,5.8,"2022-10-01 15:29:30",0.7,"2022-10-01 15:34:30",4.215,96.2,28.32,80,7.8,"2022-10-01 15:11:00",1.4,"2022-10-01 15:17:30",2.053,1.949
"2022-10-01 17:00:00",19589,46.6,"2022-10-01 16:00:30",13.2,13.31,"2022-10-01 16:57:30",0.001,"2022-10-01 16:56:00",943,31.86,32.32,"2022-10-01 16:00:30",31.14,"2022-10-01 16:59:30",29.83,31.31,"2022-10-01 17:00:00",28.67,"2022-10-01 16:01:00",29.11,29.15,"2022-10-01 16:00:30",28.92,"2022-10-01 16:59:00",27.7,27.8,"2022-10-01 16:12:00",27.56,"2022-10-01 16:01:00",26.96,27.11,"2022-10-01 16:54:30",26.88,"2022-10-01 16:08:00",25.15,25.2,"2022-10-01 16:05:30",25.05,"2022-10-01 16:11:00",24.94,25.05,"2022-10-01 16:11:00",24.84,"2022-10-01 16:14:00",24.76,24.78,"2022-10-01 16:05:30",24.76,"2022-10-01 16:00:30",8.42,8.44,"2022-10-01 16:01:00",8.41,"2022-10-01 16:49:30",12.69,12.7,"2022-10-01 16:05:00",12.68,"2022-10-01 16:06:00",13.05,13.07,"2022-10-01 16:56:30",13.04,"2022-10-01 16:00:30",15.15,15.17,"2022-10-01 16:58:00",15.14,"2022-10-01 16:03:30",19.79,19.8,"2022-10-01 16:05:30",19.77,"2022-10-01 16:05:00",21.22,21.22,"2022-10-01 16:00:30",21.21,"2022-10-01 17:00:00",3.938341,0,2.746,102.9,22.2,106,6,"2022-10-01 16:51:00",0.7,"2022-10-01 16:24:30",4.427,110,20.02,84,10.9,"2022-10-01 16:05:00",2,"2022-10-01 16:36:00",0.878,1.022
"2022-10-01 18:00:00",19590,50.08,"2022-10-01 17:00:30",12.9,0.218,"2022-10-01 18:00:00",0,"2022-10-01 17:20:00",944,29.92,31.2,"2022-10-01 17:01:30",28.92,"2022-10-01 17:54:30",40.33,69.58,"2022-10-01 17:49:00",30.76,"2022-10-01 17:00:30",28.84,29,"2022-10-01 17:01:00",28.72,"2022-10-01 17:37:30",27.73,27.8,"2022-10-01 17:20:30",27.7,"2022-10-01 17:00:30",27.11,27.13,"2022-10-01 17:06:00",27,"2022-10-01 17:01:30",25.16,25.22,"2022-10-01 17:45:00",25.05,"2022-10-01 17:40:30",24.99,25.09,"2022-10-01 17:52:30",24.9,"2022-10-01 17:02:00",24.76,24.8,"2022-10-01 17:33:00",24.76,"2022-10-01 17:01:00",8.4,8.42,"2022-10-01 17:04:00",8.38,"2022-10-01 17:56:30",12.7,12.71,"2022-10-01 17:15:30",12.68,"2022-10-01 17:01:00",13.06,13.07,"2022-10-01 17:46:30",13.05,"2022-10-01 17:04:00",15.17,15.19,"2022-10-01 17:59:00",15.15,"2022-10-01 17:03:00",19.79,19.8,"2022-10-01 17:00:30",19.77,"2022-10-01 17:47:00",21.22,21.23,"2022-10-01 17:49:30",21.21,"2022-10-01 17:18:00",0.2191419,0,2.294,91.5,14.22,81,4.9,"2022-10-01 17:08:00",0.9,"2022-10-01 17:32:00",3.474,94.5,10.88,92,6.8,"2022-10-01 17:08:00",1.8,"2022-10-01 17:49:00",0.079,0.167
"2022-10-01 19:00:00",19591,57.1,"2022-10-01 18:00:30",12.86,0.05,"2022-10-01 18:56:30",0,"2022-10-01 18:00:30",944,27.86,28.99,"2022-10-01 18:03:00",26.76,"2022-10-01 18:59:00",41.75,58.59,"2022-10-01 18:50:00",36.43,"2022-10-01 18:06:30",28.49,28.72,"2022-10-01 18:00:30",28.3,"2022-10-01 18:57:30",27.74,27.84,"2022-10-01 18:24:00",27.67,"2022-10-01 18:54:30",27.13,27.15,"2022-10-01 18:47:00",27.09,"2022-10-01 18:27:00",25.23,25.4,"2022-10-01 18:54:30",25.08,"2022-10-01 18:03:30",25.01,25.11,"2022-10-01 18:24:00",24.94,"2022-10-01 18:02:30",24.76,24.8,"2022-10-01 18:16:30",24.76,"2022-10-01 18:00:30",8.36,8.38,"2022-10-01 18:00:30",8.34,"2022-10-01 18:55:00",12.69,12.7,"2022-10-01 18:02:00",12.68,"2022-10-01 18:42:00",13.08,13.08,"2022-10-01 18:43:30",13.07,"2022-10-01 18:00:30",15.18,15.2,"2022-10-01 18:22:30",15.17,"2022-10-01 18:41:00",19.8,19.81,"2022-10-01 18:47:30",19.78,"2022-10-01 18:03:30",21.22,21.23,"2022-10-01 18:52:30",21.21,"2022-10-01 18:24:00",0.001185349,0,1.612,66.52,15.76,74,3.3,"2022-10-01 18:13:00",0.6,"2022-10-01 18:56:30",2.413,77.36,10.34,68,3.8,"2022-10-01 18:11:30",1.4,"2022-10-01 18:38:00",0.026,0
"2022-10-01 20:00:00",19592,60.37,"2022-10-01 19:00:30",12.83,0.047,"2022-10-01 19:40:30",0,"2022-10-01 19:00:30",945,26.23,26.75,"2022-10-01 19:03:00",25.91,"2022-10-01 19:47:00",46.11,56,"2022-10-01 19:01:30",41.53,"2022-10-01 19:04:00",27.99,28.32,"2022-10-01 19:00:30",27.75,"2022-10-01 19:54:30",27.6,27.76,"2022-10-01 19:03:00",27.49,"2022-10-01 19:27:30",27.14,27.21,"2022-10-01 19:40:00",27.09,"2022-10-01 19:17:30",25.34,25.4,"2022-10-01 19:11:30",25.2,"2022-10-01 19:00:30",24.99,25.07,"2022-10-01 19:07:00",24.95,"2022-10-01 19:07:30",24.76,24.81,"2022-10-01 19:43:00",24.76,"2022-10-01 19:00:30",8.31,8.34,"2022-10-01 19:03:30",8.29,"2022-10-01 19:53:30",12.68,12.7,"2022-10-01 19:17:00",12.67,"2022-10-01 19:43:30",13.08,13.09,"2022-10-01 19:43:30",13.08,"2022-10-01 19:03:30",15.18,15.2,"2022-10-01 19:49:00",15.17,"2022-10-01 19:17:30",19.81,19.82,"2022-10-01 19:47:00",19.79,"2022-10-01 19:44:30",21.23,21.23,"2022-10-01 19:54:30",21.22,"2022-10-01 19:02:00",0.00124176,0,1.937,76.6,16.52,97,5.5,"2022-10-01 19:50:00",0.7,"2022-10-01 19:42:30",2.954,78.44,10.14,82,6,"2022-10-01 19:57:30",1.4,"2022-10-01 19:46:30",0.031,0
"2022-10-01 21:00:00",19593,59.88,"2022-10-01 20:41:00",12.81,0.046,"2022-10-01 21:00:00",0,"2022-10-01 20:00:30",946,25.67,26.24,"2022-10-01 20:00:30",24.86,"2022-10-01 21:00:00",54.99,58.84,"2022-10-01 20:59:30",50.97,"2022-10-01 20:01:00",27.64,27.8,"2022-10-01 20:06:00",27.5,"2022-10-01 20:50:30",27.43,27.57,"2022-10-01 20:02:00",27.29,"2022-10-01 20:41:30",27.13,27.16,"2022-10-01 20:01:30",27.09,"2022-10-01 20:14:00",25.36,25.4,"2022-10-01 20:00:30",25.28,"2022-10-01 20:29:00",25,25.09,"2022-10-01 20:52:30",24.95,"2022-10-01 20:11:00",24.77,24.84,"2022-10-01 20:27:00",24.76,"2022-10-01 20:00:30",8.28,8.3,"2022-10-01 20:00:30",8.26,"2022-10-01 20:57:00",12.67,12.68,"2022-10-01 20:09:30",12.65,"2022-10-01 21:00:00",13.08,13.09,"2022-10-01 20:00:30",13.07,"2022-10-01 20:16:30",15.19,15.2,"2022-10-01 20:34:30",15.18,"2022-10-01 20:01:30",19.82,19.84,"2022-10-01 20:42:30",19.8,"2022-10-01 20:10:00",21.23,21.24,"2022-10-01 20:18:00",21.22,"2022-10-01 20:03:30",0.0009314862,0,3.674,82.3,14.76,91,7.7,"2022-10-01 20:31:00",1.6,"2022-10-01 20:04:30",4.965,85.8,9.61,90,10.2,"2022-10-01 20:55:30",2.5,"2022-10-01 20:03:30",0.055,0
"2022-10-01 22:00:00",19594,59.93,"2022-10-01 21:02:00",12.79,0.045,"2022-10-01 21:47:30",0,"2022-10-01 21:00:30",947,24.06,24.94,"2022-10-01 21:01:00",23.29,"2022-10-01 22:00:00",62.89,66.36,"2022-10-01 22:00:00",58.92,"2022-10-01 21:00:30",27.35,27.56,"2022-10-01 21:01:30",27.12,"2022-10-01 21:52:30",27.33,27.43,"2022-10-01 21:08:00",27.18,"2022-10-01 21:54:00",27.13,27.16,"2022-10-01 21:08:30",27.09,"2022-10-01 21:42:30",25.35,25.4,"2022-10-01 21:03:00",25.26,"2022-10-01 21:51:30",25.05,25.17,"2022-10-01 21:33:30",24.95,"2022-10-01 21:05:30",24.78,24.86,"2022-10-01 21:55:30",24.76,"2022-10-01 21:00:30",8.25,8.26,"2022-10-01 21:01:00",8.23,"2022-10-01 21:57:30",12.64,12.66,"2022-10-01 21:01:00",12.62,"2022-10-01 21:48:30",13.08,13.08,"2022-10-01 21:00:30",13.07,"2022-10-01 21:48:00",15.2,15.22,"2022-10-01 21:40:30",15.19,"2022-10-01 21:01:30",19.83,19.85,"2022-10-01 21:57:30",19.81,"2022-10-01 21:04:30",21.24,21.25,"2022-10-01 21:49:00",21.23,"2022-10-01 21:02:30",0.001215913,0,3.701,85,15.18,108,6.3,"2022-10-01 21:28:00",1.8,"2022-10-01 21:40:30",5.342,88.2,11.95,98,9.8,"2022-10-01 21:24:30",2.6,"2022-10-01 21:46:30",0.04,0
"2022-10-01 23:00:00",19595,61.46,"2022-10-01 22:00:30",12.78,0.044,"2022-10-01 22:46:00",0,"2022-10-01 22:00:30",947,22.74,23.3,"2022-10-01 22:01:30",22.11,"2022-10-01 23:00:00",69.36,72.81,"2022-10-01 23:00:00",66.61,"2022-10-01 22:02:30",26.98,27.18,"2022-10-01 22:01:30",26.72,"2022-10-01 22:58:00",27.16,27.29,"2022-10-01 22:03:30",27.05,"2022-10-01 22:56:00",27.13,27.15,"2022-10-01 22:44:30",27.07,"2022-10-01 22:52:00",25.35,25.43,"2022-10-01 22:19:30",25.26,"2022-10-01 22:11:00",25.11,25.22,"2022-10-01 22:13:00",24.98,"2022-10-01 22:29:00",24.82,24.91,"2022-10-01 22:59:30",24.76,"2022-10-01 22:08:30",8.21,8.23,"2022-10-01 22:00:30",8.19,"2022-10-01 22:45:30",12.62,12.64,"2022-10-01 22:05:00",12.59,"2022-10-01 22:58:30",13.06,13.07,"2022-10-01 22:01:00",13.06,"2022-10-01 22:40:30",15.2,15.22,"2022-10-01 22:17:30",15.2,"2022-10-01 22:04:30",19.83,19.84,"2022-10-01 22:56:00",19.81,"2022-10-01 22:28:00",21.24,21.25,"2022-10-01 22:58:30",21.22,"2022-10-01 22:07:30",0.001156751,0,3.32,84.4,12.74,80,6,"2022-10-01 22:18:00",1.5,"2022-10-01 22:23:00",4.608,87.7,10.48,95,7.9,"2022-10-01 22:35:00",2.3,"2022-10-01 22:12:30",0.025,0
"2022-10-02 00:00:00",19596,62.66,"2022-10-01 23:01:00",12.76,0.044,"2022-10-01 23:07:30",0,"2022-10-01 23:00:30",946,21.62,22.17,"2022-10-01 23:02:00",21.13,"2022-10-02 00:00:00",75.6,78.29,"2022-10-01 23:59:30",72.83,"2022-10-01 23:00:30",26.61,26.79,"2022-10-01 23:02:30",26.36,"2022-10-02 00:00:00",27,27.15,"2022-10-01 23:01:30",26.9,"2022-10-01 23:53:30",27.07,27.13,"2022-10-01 23:00:30",26.95,"2022-10-01 23:48:00",25.35,25.43,"2022-10-01 23:01:30",25.24,"2022-10-01 23:15:00",25.15,25.23,"2022-10-01 23:06:00",25.04,"2022-10-01 23:19:30",24.86,24.97,"2022-10-01 23:52:30",24.76,"2022-10-01 23:04:30",8.17,8.2,"2022-10-01 23:00:30",8.15,"2022-10-01 23:49:30",12.59,12.61,"2022-10-01 23:01:00",12.56,"2022-10-01 23:56:30",13.06,13.07,"2022-10-02 00:00:00",13.05,"2022-10-01 23:26:30",15.2,15.22,"2022-10-01 23:29:30",15.2,"2022-10-01 23:02:30",19.82,19.84,"2022-10-01 23:06:00",19.81,"2022-10-01 23:05:00",21.24,21.25,"2022-10-01 23:23:00",21.23,"2022-10-01 23:01:00",0.001239546,0,2.749,87,15.97,73,5.4,"2022-10-02 00:00:00",1.3,"2022-10-01 23:21:30",3.912,88.9,12.81,86,6.5,"2022-10-01 23:50:30",2.1,"2022-10-01 23:17:00",0.011,0
"2022-10-02 01:00:00",19597,63.52,"2022-10-02 00:01:00",12.75,0.044,"2022-10-02 00:37:00",0,"2022-10-02 00:00:30",946,20.7,21.18,"2022-10-02 00:06:30",20.21,"2022-10-02 00:59:00",79.88,81.9,"2022-10-02 00:58:30",78.15,"2022-10-02 00:00:30",26.26,26.43,"2022-10-02 00:26:00",26,"2022-10-02 01:00:00",26.81,27.01,"2022-10-02 00:02:00",26.69,"2022-10-02 00:59:00",26.93,27.08,"2022-10-02 00:01:30",26.88,"2022-10-02 00:20:00",25.36,25.4,"2022-10-02 00:04:00",25.26,"2022-10-02 00:03:30",25.17,25.25,"2022-10-02 00:06:00",25.1,"2022-10-02 01:00:00",24.9,24.99,"2022-10-02 00:56:30",24.81,"2022-10-02 00:11:30",8.14,8.16,"2022-10-02 00:01:00",8.11,"2022-10-02 00:56:30",12.56,12.58,"2022-10-02 00:23:30",12.54,"2022-10-02 00:55:00",13.05,13.06,"2022-10-02 00:03:00",13.04,"2022-10-02 00:50:00",15.2,15.22,"2022-10-02 00:18:00",15.19,"2022-10-02 00:05:00",19.83,19.84,"2022-10-02 00:02:00",19.81,"2022-10-02 00:19:00",21.24,21.26,"2022-10-02 00:43:00",21.22,"2022-10-02 00:19:30",0.001225817,0,2.363,85.1,15.92,77,5.1,"2022-10-02 00:13:30",1,"2022-10-02 00:21:00",3.552,87,10.89,74,5.9,"2022-10-02 00:13:30",1.6,"2022-10-02 00:21:00",0.002,0
"2022-10-02 02:00:00",19598,64.2,"2022-10-02 01:00:30",12.73,0.043,"2022-10-02 01:46:30",0,"2022-10-02 01:00:30",945,19.76,20.22,"2022-10-02 01:00:30",19.36,"2022-10-02 01:59:30",84,85.8,"2022-10-02 02:00:00",81.7,"2022-10-02 01:00:30",25.91,26.12,"2022-10-02 01:03:00",25.73,"2022-10-02 01:57:30",26.61,26.78,"2022-10-02 01:03:30",26.52,"2022-10-02 01:30:00",26.86,26.94,"2022-10-02 01:30:00",26.72,"2022-10-02 01:52:00",25.35,25.4,"2022-10-02 01:03:30",25.23,"2022-10-02 01:50:00",25.18,25.25,"2022-10-02 01:29:30",25.1,"2022-10-02 01:58:00",24.93,24.97,"2022-10-02 01:02:30",24.81,"2022-10-02 01:01:30",8.1,8.12,"2022-10-02 01:01:30",8.08,"2022-10-02 01:54:00",12.53,12.55,"2022-10-02 01:07:30",12.5,"2022-10-02 01:58:30",13.04,13.05,"2022-10-02 01:01:00",13.02,"2022-10-02 01:36:30",15.2,15.21,"2022-10-02 01:02:30",15.18,"2022-10-02 01:27:00",19.83,19.84,"2022-10-02 01:09:30",19.81,"2022-10-02 01:48:00",21.24,21.26,"2022-10-02 01:53:00",21.23,"2022-10-02 01:00:30",0.001307834,0,2.436,86,12.72,75,4,"2022-10-02 01:21:00",1.1,"2022-10-02 01:11:00",3.495,87.8,8.87,89,5.5,"2022-10-02 01:54:00",2,"2022-10-02 01:00:30",-0.002,0
"2022-10-02 03:00:00",19599,64.68,"2022-10-02 02:06:00",12.71,0.043,"2022-10-02 02:02:30",0,"2022-10-02 02:00:30",945,19.04,19.44,"2022-10-02 02:05:00",18.58,"2022-10-02 03:00:00",87.2,88.7,"2022-10-02 03:00:00",85.8,"2022-10-02 02:01:00",25.58,25.79,"2022-10-02 02:02:30",25.35,"2022-10-02 02:56:00",26.44,26.62,"2022-10-02 02:02:30",26.27,"2022-10-02 02:59:30",26.72,26.79,"2022-10-02 02:06:00",26.7,"2022-10-02 02:01:30",25.33,25.4,"2022-10-02 02:14:00",25.23,"2022-10-02 02:53:30",25.18,25.25,"2022-10-02 02:11:00",25.12,"2022-10-02 02:33:00",24.95,25.01,"2022-10-02 02:59:00",24.88,"2022-10-02 02:20:00",8.06,8.09,"2022-10-02 02:12:30",8.04,"2022-10-02 03:00:00",12.49,12.52,"2022-10-02 02:16:00",12.47,"2022-10-02 02:59:00",13.02,13.04,"2022-10-02 02:01:00",13.01,"2022-10-02 02:53:30",15.19,15.2,"2022-10-02 02:02:00",15.17,"2022-10-02 02:51:00",19.83,19.84,"2022-10-02 02:14:30",19.81,"2022-10-02 02:23:00",21.24,21.26,"2022-10-02 02:18:00",21.23,"2022-10-02 02:02:00",0.001120388,0,2.031,83.6,13.81,86,3.7,"2022-10-02 02:02:00",1.1,"2022-10-02 02:23:00",3.01,83.1,9.54,82,5.2,"2022-10-02 02:01:30",1.5,"2022-10-02 02:39:00",-0.008,0
"2022-10-02 04:00:00",19600,65.05,"2022-10-02 03:00:30",12.71,0.043,"2022-10-02 03:52:30",0,"2022-10-02 03:00:30",946,18.26,18.6,"2022-10-02 03:02:00",17.92,"2022-10-02 04:00:00",89.6,90.4,"2022-10-02 03:59:00",88.8,"2022-10-02 03:00:30",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",8.03,8.05,"2022-10-02 03:02:30",8.01,"2022-10-02 03:53:00",12.46,12.49,"2022-10-02 03:00:30",12.44,"2022-10-02 03:56:00",13,13.01,"2022-10-02 03:00:30",12.99,"2022-10-02 03:46:00",15.19,15.21,"2022-10-02 03:49:00",15.17,"2022-10-02 03:14:30",19.83,19.85,"2022-10-02 03:20:30",19.81,"2022-10-02 03:06:00",21.24,21.25,"2022-10-02 03:21:30",21.23,"2022-10-02 03:05:30",0.001108716,0,1.612,84.1,9,87,2.9,"2022-10-02 03:07:30",0.8,"2022-10-02 03:32:00",2.518,83.9,7.401,108,3.7,"2022-10-02 03:10:00",1.6,"2022-10-02 03:32:00",-0.013,0
"2022-10-02 05:00:00",19601,65.19,"2022-10-02 04:25:00",12.69,0.043,"2022-10-02 04:08:30",0,"2022-10-02 04:00:30",946,17.5,17.98,"2022-10-02 04:16:00",16.94,"2022-10-02 04:56:30",90.1,91.3,"2022-10-02 05:00:00",88.5,"2022-10-02 04:29:30",24.93,25.17,"2022-10-02 04:00:30",24.75,"2022-10-02 04:42:00",25.99,26.19,"2022-10-02 04:01:30",25.8,"2022-10-02 04:58:30",26.52,26.66,"2022-10-02 04:07:00",26.47,"2022-10-02 04:51:30",25.19,25.3,"2022-10-02 04:02:00",25.08,"2022-10-02 04:56:30",25.15,25.21,"2022-10-02 04:02:00",25.04,"2022-10-02 04:59:30",24.96,24.99,"2022-10-02 04:08:30",24.89,"2022-10-02 04:32:30",7.997,8.02,"2022-10-02 04:00:30",7.971,"2022-10-02 04:58:30",12.43,12.45,"2022-10-02 04:03:30",12.41,"2022-10-02 04:48:30",12.99,13,"2022-10-02 04:01:00",12.97,"2022-10-02 04:59:30",15.18,15.2,"2022-10-02 04:03:30",15.17,"2022-10-02 04:43:00",19.83,19.85,"2022-10-02 04:10:30",19.81,"2022-10-02 04:03:30",21.24,21.25,"2022-10-02 04:08:30",21.23,"2022-10-02 04:27:00",0.003306745,0,1.069,69.22,15.9,75,2.4,"2022-10-02 04:10:30",0.4,"2022-10-02 04:28:30",1.924,73.13,12.33,83,3.1,"2022-10-02 04:09:00",1.1,"2022-10-02 04:16:30",-0.017,0
"2022-10-02 06:00:00",19602,56.14,"2022-10-02 06:00:00",12.68,3.998,"2022-10-02 05:00:30",0,"2022-10-02 05:00:30",946,17.58,18.78,"2022-10-02 05:59:00",17.01,"2022-10-02 05:01:00",90.5,92.1,"2022-10-02 05:11:30",85.7,"2022-10-02 06:00:00",24.64,24.87,"2022-10-02 05:03:00",24.43,"2022-10-02 05:59:00",25.78,25.92,"2022-10-02 05:02:00",25.61,"2022-10-02 06:00:00",26.4,26.51,"2022-10-02 05:00:30",26.28,"2022-10-02 05:55:00",25.17,25.2,"2022-10-02 05:01:30",25.08,"2022-10-02 05:50:00",25.1,25.21,"2022-10-02 05:24:00",24.98,"2022-10-02 05:28:30",24.96,24.99,"2022-10-02 05:04:30",24.89,"2022-10-02 05:20:00",7.963,7.981,"2022-10-02 05:19:00",7.944,"2022-10-02 05:51:00",12.4,12.43,"2022-10-02 05:00:30",12.38,"2022-10-02 05:46:30",12.97,12.98,"2022-10-02 05:28:00",12.96,"2022-10-02 05:19:30",15.16,15.18,"2022-10-02 05:00:30",15.15,"2022-10-02 05:58:30",19.82,19.84,"2022-10-02 05:02:30",19.81,"2022-10-02 05:17:30",21.24,21.26,"2022-10-02 05:38:00",21.23,"2022-10-02 05:30:00",1.3576,0,0.874,58.23,16.73,41,1.7,"2022-10-02 05:56:00",0.4,"2022-10-02 05:08:00",1.591,60.92,12.49,51,2.8,"2022-10-02 05:59:00",0.7,"2022-10-02 05:45:30",0.095,0.008
"2022-10-02 07:00:00",19603,47.37,"2022-10-02 07:00:00",12.91,13.92,"2022-10-02 06:01:30",0.201,"2022-10-02 06:00:30",947,19.99,21.16,"2022-10-02 06:57:00",18.78,"2022-10-02 06:00:30",80.5,86.1,"2022-10-02 06:01:00",75.48,"2022-10-02 06:57:30",24.55,24.67,"2022-10-02 06:34:30",24.41,"2022-10-02 06:03:00",25.58,25.74,"2022-10-02 06:02:00",25.46,"2022-10-02 06:58:00",26.29,26.3,"2022-10-02 06:00:30",26.15,"2022-10-02 06:49:00",25.13,25.2,"2022-10-02 06:04:30",24.99,"2022-10-02 06:58:30",25.05,25.15,"2022-10-02 06:16:00",24.97,"2022-10-02 06:43:00",24.96,24.99,"2022-10-02 06:02:00",24.91,"2022-10-02 06:15:00",7.956,7.968,"2022-10-02 06:58:30",7.944,"2022-10-02 06:23:00",12.37,12.39,"2022-10-02 06:02:00",12.34,"2022-10-02 06:58:30",12.95,12.96,"2022-10-02 06:00:30",12.93,"2022-10-02 06:51:30",15.15,15.17,"2022-10-02 06:16:30",15.14,"2022-10-02 06:30:30",19.83,19.84,"2022-10-02 06:24:00",19.81,"2022-10-02 06:02:30",21.24,21.25,"2022-10-02 06:29:30",21.23,"2022-10-02 06:38:30",6.359182,0,2.017,74.85,24.8,79,4.9,"2022-10-02 06:33:00",0.4,"2022-10-02 06:26:30",2.621,80.7,23.79,92,6.4,"2022-10-02 06:59:30",0.9,"2022-10-02 06:07:30",1.075,0.447
"2022-10-02 08:00:00",19604,43.07,"2022-10-02 08:00:00",13.29,17.67,"2022-10-02 07:13:30",0.001,"2022-10-02 07:43:30",947,23.12,25,"2022-10-02 07:57:00",20.94,"2022-10-02 07:00:30",66.02,77.18,"2022-10-02 07:01:30",54.42,"2022-10-02 07:57:30",24.85,25.1,"2022-10-02 08:00:00",24.59,"2022-10-02 07:03:30",25.42,25.56,"2022-10-02 07:00:30",25.34,"2022-10-02 08:00:00",26.12,26.26,"2022-10-02 07:10:00",26.07,"2022-10-02 07:19:30",25.01,25.15,"2022-10-02 07:06:30",24.92,"2022-10-02 07:57:30",25.01,25.09,"2022-10-02 07:08:30",24.95,"2022-10-02 07:22:00",24.96,24.99,"2022-10-02 07:18:30",24.89,"2022-10-02 07:17:00",7.979,8.01,"2022-10-02 07:58:00",7.956,"2022-10-02 07:02:00",12.35,12.36,"2022-10-02 07:00:30",12.34,"2022-10-02 07:32:30",12.93,12.95,"2022-10-02 07:01:00",12.92,"2022-10-02 07:59:00",15.15,15.16,"2022-10-02 07:00:30",15.14,"2022-10-02 07:02:00",19.82,19.84,"2022-10-02 07:21:00",19.8,"2022-10-02 07:53:30",21.24,21.25,"2022-10-02 07:01:30",21.23,"2022-10-02 07:27:00",12.73734,0,3.327,98.2,19.92,137,7.3,"2022-10-02 07:59:00",0,"2022-10-02 07:18:00",4.873,104,14.55,115,9.6,"2022-10-02 07:59:00",1.7,"2022-10-02 07:19:00",2.231,1.358
"2022-10-02 09:00:00",19605,43.03,"2022-10-02 08:58:00",13.26,18.11,"2022-10-02 08:25:00",0.001,"2022-10-02 08:11:00",947,25.92,27.48,"2022-10-02 09:00:00",24.59,"2022-10-02 08:00:30",59.76,91.6,"2022-10-02 08:18:00",42.49,"2022-10-02 08:55:30",25.4,25.75,"2022-10-02 08:59:30",25.02,"2022-10-02 08:00:30",25.45,25.59,"2022-10-02 08:53:00",25.36,"2022-10-02 08:15:00",26.06,26.11,"2022-10-02 08:04:00",25.91,"2022-10-02 08:57:00",24.96,24.99,"2022-10-02 08:03:30",24.89,"2022-10-02 08:45:00",25,25.11,"2022-10-02 08:02:30",24.95,"2022-10-02 08:05:00",24.95,24.99,"2022-10-02 08:26:00",24.89,"2022-10-02 08:12:30",8.03,8.07,"2022-10-02 08:58:00",7.996,"2022-10-02 08:02:30",12.35,12.35,"2022-10-02 08:16:00",12.34,"2022-10-02 08:40:30",12.92,12.92,"2022-10-02 08:01:00",12.91,"2022-10-02 08:41:00",15.13,15.14,"2022-10-02 08:02:30",15.11,"2022-10-02 08:59:00",19.81,19.82,"2022-10-02 08:06:30",19.79,"2022-10-02 08:47:30",21.24,21.25,"2022-10-02 08:31:30",21.23,"2022-10-02 08:37:00",18.37516,0,4.386,87.2,21.84,99,9.3,"2022-10-02 08:32:00",1.5,"2022-10-02 08:33:30",6.152,93.6,19.8,75,11,"2022-10-02 08:31:00",2.8,"2022-10-02 08:23:00",3.294,2.226
"2022-10-02 10:00:00",19606,42.85,"2022-10-02 09:05:30",13.25,18.63,"2022-10-02 09:02:00",0.001,"2022-10-02 09:05:30",947,27.8,29.44,"2022-10-02 10:00:00",26.76,"2022-10-02 09:10:30",59.15,80.6,"2022-10-02 09:07:00",36.39,"2022-10-02 09:45:30",26.08,26.43,"2022-10-02 09:48:30",25.71,"2022-10-02 09:01:00",25.61,25.79,"2022-10-02 09:56:00",25.52,"2022-10-02 09:00:30",25.98,26.09,"2022-10-02 09:00:30",25.89,"2022-10-02 09:40:00",24.86,24.99,"2022-10-02 09:03:00",24.71,"2022-10-02 09:57:30",24.99,25.09,"2022-10-02 09:13:30",24.92,"2022-10-02 09:31:00",24.93,24.99,"2022-10-02 09:24:30",24.86,"2022-10-02 09:12:30",8.1,8.14,"2022-10-02 10:00:00",8.05,"2022-10-02 09:01:00",12.36,12.38,"2022-10-02 09:53:00",12.34,"2022-10-02 09:01:00",12.91,12.92,"2022-10-02 09:10:30",12.9,"2022-10-02 09:22:00",15.13,15.14,"2022-10-02 09:29:00",15.11,"2022-10-02 09:28:00",19.8,19.81,"2022-10-02 09:09:30",19.78,"2022-10-02 09:45:00",21.23,21.25,"2022-10-02 09:28:00",21.22,"2022-10-02 09:45:00",22.4785,0,4.133,94.5,24.92,77,8.4,"2022-10-02 09:16:30",1.5,"2022-10-02 09:15:00",5.913,99,21.14,69,10.4,"2022-10-02 09:18:00",1.8,"2022-10-02 09:42:00",4.195,2.926
"2022-10-02 11:00:00",19607,43.49,"2022-10-02 10:07:00",13.47,19.97,"2022-10-02 10:59:00",0.146,"2022-10-02 10:10:00",946,29.8,31.08,"2022-10-02 10:59:00",29.05,"2022-10-02 10:07:00",54.61,81.8,"2022-10-02 10:53:30",29.93,"2022-10-02 10:18:00",26.85,27.32,"2022-10-02 11:00:00",26.41,"2022-10-02 10:00:30",25.86,26,"2022-10-02 10:44:30",25.69,"2022-10-02 10:02:00",26.02,26.11,"2022-10-02 10:56:30",25.89,"2022-10-02 10:01:00",24.77,24.87,"2022-10-02 10:15:00",24.64,"2022-10-02 10:30:00",24.98,25.09,"2022-10-02 10:46:00",24.89,"2022-10-02 10:57:00",24.9,24.97,"2022-10-02 10:00:30",24.78,"2022-10-02 10:34:30",8.17,8.21,"2022-10-02 10:59:00",8.13,"2022-10-02 10:03:00",12.39,12.41,"2022-10-02 10:53:00",12.37,"2022-10-02 10:00:30",12.91,12.92,"2022-10-02 10:01:30",12.89,"2022-10-02 10:16:00",15.12,15.14,"2022-10-02 10:08:30",15.11,"2022-10-02 10:33:30",19.79,19.8,"2022-10-02 10:01:30",19.77,"2022-10-02 10:03:30",21.23,21.25,"2022-10-02 10:08:30",21.21,"2022-10-02 10:56:30",24.72747,0,3.607,88.8,30,89,7.5,"2022-10-02 10:13:30",0.8,"2022-10-02 10:31:00",5.063,93.3,25.75,114,9.5,"2022-10-02 10:05:00",1.3,"2022-10-02 10:52:30",4.851,3.41
"2022-10-02 12:00:00",19608,43.89,"2022-10-02 11:05:00",13.47,19.98,"2022-10-02 11:25:30",0.139,"2022-10-02 11:45:30",945,30.99,31.99,"2022-10-02 11:54:30",30.16,"2022-10-02 11:16:00",58.25,74.9,"2022-10-02 11:19:30",28.66,"2022-10-02 11:57:30",27.65,28.07,"2022-10-02 12:00:00",27.24,"2022-10-02 11:01:00",26.18,26.42,"2022-10-02 11:58:30",25.96,"2022-10-02 11:01:00",26.09,26.15,"2022-10-02 12:00:00",26.01,"2022-10-02 11:47:30",24.76,24.84,"2022-10-02 11:09:30",24.69,"2022-10-02 11:58:30",24.93,25.03,"2022-10-02 11:04:00",24.82,"2022-10-02 11:33:00",24.86,24.94,"2022-10-02 11:01:30",24.76,"2022-10-02 11:02:30",8.25,8.3,"2022-10-02 11:59:30",8.21,"2022-10-02 11:03:00",12.43,12.46,"2022-10-02 11:54:00",12.41,"2022-10-02 11:00:30",12.91,12.92,"2022-10-02 11:57:00",12.9,"2022-10-02 11:00:30",15.11,15.12,"2022-10-02 11:06:30",15.11,"2022-10-02 11:17:00",19.78,19.8,"2022-10-02 11:53:00",19.76,"2022-10-02 11:07:00",21.23,21.24,"2022-10-02 11:09:30",21.22,"2022-10-02 11:07:30",25.09789,0,3.704,85.2,35.75,12,8.4,"2022-10-02 11:20:00",0,"2022-10-02 11:59:30",4.972,93.2,34.61,27,10.6,"2022-10-02 11:06:30",0.5,"2022-10-02 11:24:00",4.998,3.61
"2022-10-02 13:00:00",19609,44.84,"2022-10-02 13:00:00",13.44,19.9,"2022-10-02 12:04:30",0.123,"2022-10-02 12:45:30",944,32.16,33.04,"2022-10-02 12:47:30",31.27,"2022-10-02 12:00:30",27.44,30.35,"2022-10-02 12:11:00",24.48,"2022-10-02 12:56:00",28.37,28.7,"2022-10-02 12:57:30",28.07,"2022-10-02 12:00:30",26.56,26.83,"2022-10-02 12:58:00",26.33,"2022-10-02 12:10:00",26.2,26.32,"2022-10-02 12:50:00",26.07,"2022-10-02 12:04:30",24.75,24.81,"2022-10-02 12:21:00",24.67,"2022-10-02 12:19:30",24.87,25,"2022-10-02 12:25:00",24.75,"2022-10-02 12:26:30",24.81,24.91,"2022-10-02 12:13:30",24.76,"2022-10-02 12:03:00",8.32,8.34,"2022-10-02 12:53:30",8.29,"2022-10-02 12:02:30",12.49,12.52,"2022-10-02 12:46:30",12.45,"2022-10-02 12:00:30",12.93,12.93,"2022-10-02 12:16:30",12.92,"2022-10-02 12:14:00",15.11,15.12,"2022-10-02 12:15:30",15.1,"2022-10-02 12:03:30",19.78,19.8,"2022-10-02 12:08:30",19.76,"2022-10-02 12:38:30",21.23,21.24,"2022-10-02 12:04:30",21.21,"2022-10-02 12:23:00",23.71639,0,3.351,91.8,32.88,79,8.5,"2022-10-02 12:24:30",0.5,"2022-10-02 12:00:30",4.762,97.7,29.8,92,9.5,"2022-10-02 12:24:30",1,"2022-10-02 12:00:30",4.9,3.697
"2022-10-02 14:00:00",19610,43.11,"2022-10-02 13:58:00",13.44,19.66,"2022-10-02 13:35:30",0.127,"2022-10-02 13:00:30",943,33.12,33.83,"2022-10-02 13:36:00",32.34,"2022-10-02 13:11:30",23.24,26.04,"2022-10-02 13:05:30",19.51,"2022-10-02 13:29:30",28.81,28.95,"2022-10-02 13:59:00",28.67,"2022-10-02 13:00:30",26.89,27.06,"2022-10-02 14:00:00",26.71,"2022-10-02 13:02:30",26.34,26.51,"2022-10-02 13:58:00",26.28,"2022-10-02 13:17:30",24.78,24.86,"2022-10-02 13:50:30",24.69,"2022-10-02 13:05:00",24.83,24.95,"2022-10-02 13:10:30",24.75,"2022-10-02 13:51:00",24.78,24.86,"2022-10-02 13:02:30",24.76,"2022-10-02 13:05:00",8.36,8.38,"2022-10-02 13:59:30",8.33,"2022-10-02 13:05:00",12.54,12.57,"2022-10-02 13:50:30",12.51,"2022-10-02 13:00:30",12.95,12.96,"2022-10-02 13:45:00",12.93,"2022-10-02 13:00:30",15.11,15.12,"2022-10-02 13:08:30",15.1,"2022-10-02 13:54:30",19.78,19.79,"2022-10-02 13:01:00",19.76,"2022-10-02 13:07:00",21.22,21.23,"2022-10-02 13:01:30",21.21,"2022-10-02 13:40:30",20.60295,0,3.048,109.7,41.36,83,8.2,"2022-10-02 13:57:00",0,"2022-10-02 13:12:30",4.39,118,35.83,121,9.5,"2022-10-02 13:57:00",0,"2022-10-02 13:10:00",4.356,3.373
"2022-10-02 15:00:00",19611,43.33,"2022-10-02 14:00:30",13.4,19.76,"2022-10-02 14:48:00",0.121,"2022-10-02 14:30:30",943,33.42,33.83,"2022-10-02 14:38:30",32.96,"2022-10-02 14:06:30",21.2,22.82,"2022-10-02 14:54:00",19.48,"2022-10-02 14:20:00",29.08,29.14,"2022-10-02 14:50:30",28.91,"2022-10-02 14:04:00",27.2,27.38,"2022-10-02 14:52:30",27.03,"2022-10-02 14:03:00",26.53,26.66,"2022-10-02 14:50:00",26.38,"2022-10-02 14:00:30",24.9,24.99,"2022-10-02 14:36:30",24.71,"2022-10-02 14:16:30",24.82,24.91,"2022-10-02 14:22:30",24.75,"2022-10-02 14:37:30",24.77,24.86,"2022-10-02 14:07:00",24.76,"2022-10-02 14:03:00",8.38,8.39,"2022-10-02 14:59:30",8.37,"2022-10-02 14:17:30",12.58,12.61,"2022-10-02 14:44:30",12.56,"2022-10-02 14:02:30",12.97,12.99,"2022-10-02 14:52:00",12.95,"2022-10-02 14:01:30",15.11,15.13,"2022-10-02 14:00:30",15.1,"2022-10-02 14:37:00",19.77,19.79,"2022-10-02 14:01:00",19.76,"2022-10-02 14:13:00",21.21,21.22,"2022-10-02 14:00:30",21.2,"2022-10-02 14:41:30",15.92723,0,2.793,123.5,28.47,97,5.5,"2022-10-02 14:36:30",0.5,"2022-10-02 14:40:30",4.169,127,23.16,106,7.2,"2022-10-02 14:13:30",1.3,"2022-10-02 14:04:30",3.415,2.781
"2022-10-02 16:00:00",19612,44.8,"2022-10-02 15:00:30",13.4,19.34,"2022-10-02 15:59:30",0.124,"2022-10-02 15:00:30",943,33.04,33.46,"2022-10-02 15:03:00",32.51,"2022-10-02 15:57:00",23.99,26.7,"2022-10-02 15:59:30",21.73,"2022-10-02 15:03:00",29.12,29.16,"2022-10-02 15:30:30",29.1,"2022-10-02 16:00:00",27.37,27.53,"2022-10-02 15:59:30",27.29,"2022-10-02 15:01:30",26.71,26.74,"2022-10-02 15:36:00",26.61,"2022-10-02 15:04:00",24.96,25.02,"2022-10-02 15:48:00",24.84,"2022-10-02 15:00:30",24.83,24.97,"2022-10-02 15:58:30",24.75,"2022-10-02 15:14:00",24.76,24.83,"2022-10-02 15:39:00",24.76,"2022-10-02 15:00:30",8.38,8.39,"2022-10-02 15:35:30",8.37,"2022-10-02 15:53:30",12.62,12.64,"2022-10-02 15:41:30",12.6,"2022-10-02 15:00:30",12.99,13,"2022-10-02 15:55:00",12.97,"2022-10-02 15:01:00",15.12,15.14,"2022-10-02 15:31:30",15.11,"2022-10-02 15:03:00",19.77,19.79,"2022-10-02 15:01:30",19.75,"2022-10-02 15:32:00",21.21,21.21,"2022-10-02 15:00:30",21.2,"2022-10-02 15:13:30",9.89595,0,2.935,82.3,21.5,91,5.6,"2022-10-02 15:10:30",0.6,"2022-10-02 15:57:30",4.094,88.2,18.77,85,6.7,"2022-10-02 15:16:00",1.4,"2022-10-02 15:21:00",2.139,1.958
"2022-10-02 17:00:00",19613,46.1,"2022-10-02 16:03:00",13.21,13.31,"2022-10-02 16:58:30",0.001,"2022-10-02 16:53:30",943,32.1,32.64,"2022-10-02 16:00:30",31.33,"2022-10-02 17:00:00",26.9,29.44,"2022-10-02 16:59:30",25.49,"2022-10-02 16:12:30",29.03,29.13,"2022-10-02 16:00:30",28.91,"2022-10-02 16:45:30",27.54,27.63,"2022-10-02 16:30:30",27.46,"2022-10-02 16:00:30",26.83,26.92,"2022-10-02 16:40:00",26.7,"2022-10-02 16:08:30",25.03,25.2,"2022-10-02 16:57:30",24.89,"2022-10-02 16:16:00",24.88,25,"2022-10-02 16:48:30",24.75,"2022-10-02 16:01:00",24.76,24.81,"2022-10-02 16:42:00",24.76,"2022-10-02 16:00:30",8.37,8.38,"2022-10-02 16:06:00",8.36,"2022-10-02 16:58:30",12.64,12.66,"2022-10-02 16:52:30",12.62,"2022-10-02 16:03:00",13.01,13.02,"2022-10-02 16:30:00",13,"2022-10-02 16:32:30",15.13,15.14,"2022-10-02 16:36:00",15.11,"2022-10-02 16:31:30",19.77,19.79,"2022-10-02 16:10:30",19.75,"2022-10-02 16:51:30",21.2,21.21,"2022-10-02 16:00:30",21.2,"2022-10-02 16:37:00",3.846942,0,2.703,100.9,21.09,91,5.5,"2022-10-02 16:00:30",0,"2022-10-02 16:41:00",4.183,106,20.32,95,7.2,"2022-10-02 16:00:30",0.8,"2022-10-02 16:41:00",0.864,1.022
"2022-10-02 18:00:00",19614,49.53,"2022-10-02 17:00:30",12.9,0.226,"2022-10-02 18:00:00",0,"2022-10-02 17:21:00",943,30,31.32,"2022-10-02 17:02:00",28.92,"2022-10-02 17:59:30",31.75,34.58,"2022-10-02 18:00:00",28.59,"2022-10-02 17:02:30",28.78,28.96,"2022-10-02 17:03:30",28.6,"2022-10-02 17:57:00",27.59,27.69,"2022-10-02 17:57:30",27.49,"2022-10-02 17:10:00",26.95,27.05,"2022-10-02 17:50:30",26.9,"2022-10-02 17:00:30",25.16,25.2,"2022-10-02 17:08:00",25.07,"2022-10-02 17:05:30",24.94,25.02,"2022-10-02 17:15:00",24.81,"2022-10-02 17:01:30",24.77,24.81,"2022-10-02 17:05:30",24.76,"2022-10-02 17:00:30",8.35,8.36,"2022-10-02 17:00:30",8.32,"2022-10-02 17:58:00",12.65,12.66,"2022-10-02 17:29:00",12.64,"2022-10-02 17:58:30",13.02,13.04,"2022-10-02 17:42:30",13.01,"2022-10-02 17:02:30",15.14,15.15,"2022-10-02 17:29:30",15.12,"2022-10-02 17:08:00",19.77,19.79,"2022-10-02 17:29:30",19.75,"2022-10-02 17:25:00",21.2,21.21,"2022-10-02 17:01:00",21.19,"2022-10-02 17:47:00",0.2286168,0,2.463,91,17.16,92,5,"2022-10-02 17:04:00",0.3,"2022-10-02 17:03:30",3.775,94.6,13.88,91,6.5,"2022-10-02 17:04:00",2.2,"2022-10-02 17:32:00",0.095,0.166
"2022-10-02 19:00:00",19615,56,"2022-10-02 18:00:30",12.86,0.051,"2022-10-02 18:56:00",0,"2022-10-02 18:00:30",944,27.9,28.94,"2022-10-02 18:04:30",26.97,"2022-10-02 18:59:30",41.14,58.4,"2022-10-02 19:00:00",34.47,"2022-10-02 18:03:30",28.41,28.67,"2022-10-02 18:03:00",28.14,"2022-10-02 18:58:00",27.57,27.66,"2022-10-02 18:14:00",27.49,"2022-10-02 18:19:00",27.08,27.13,"2022-10-02 18:11:00",26.95,"2022-10-02 18:00:30",25.18,25.22,"2022-10-02 18:45:30",25.08,"2022-10-02 18:49:00",24.98,25.09,"2022-10-02 18:39:00",24.92,"2022-10-02 18:03:30",24.76,24.81,"2022-10-02 18:40:30",24.76,"2022-10-02 18:01:00",8.31,8.34,"2022-10-02 18:02:00",8.29,"2022-10-02 18:50:30",12.65,12.66,"2022-10-02 18:07:30",12.64,"2022-10-02 18:03:00",13.03,13.04,"2022-10-02 18:22:00",13.02,"2022-10-02 18:07:00",15.15,15.17,"2022-10-02 18:42:30",15.14,"2022-10-02 18:00:30",19.77,19.78,"2022-10-02 18:02:30",19.76,"2022-10-02 18:10:00",21.2,21.21,"2022-10-02 18:00:30",21.2,"2022-10-02 18:02:30",0.001068934,0,2.677,75.7,12.53,62,6.7,"2022-10-02 18:45:30",0.9,"2022-10-02 18:31:30",3.712,78.71,10.54,69,9,"2022-10-02 18:54:00",1.6,"2022-10-02 18:30:30",0.059,0
"2022-10-02 20:00:00",19616,58.59,"2022-10-02 19:08:00",12.84,0.049,"2022-10-02 19:47:00",0,"2022-10-02 19:00:30",945,25.57,26.96,"2022-10-02 19:00:30",24.4,"2022-10-02 20:00:00",66.88,72.53,"2022-10-02 19:59:30",58.32,"2022-10-02 19:00:30",28.03,28.2,"2022-10-02 19:00:30",27.9,"2022-10-02 19:58:00",27.53,27.63,"2022-10-02 19:23:30",27.4,"2022-10-02 19:51:30",27.13,27.15,"2022-10-02 19:06:30",27.08,"2022-10-02 19:01:30",25.22,25.33,"2022-10-02 19:59:30",25.1,"2022-10-02 19:15:30",25,25.07,"2022-10-02 19:37:30",24.94,"2022-10-02 19:44:00",24.77,24.86,"2022-10-02 19:12:30",24.76,"2022-10-02 19:00:30",8.28,8.3,"2022-10-02 19:00:30",8.25,"2022-10-02 19:59:00",12.64,12.66,"2022-10-02 19:05:30",12.63,"2022-10-02 19:33:30",13.04,13.04,"2022-10-02 19:40:00",13.03,"2022-10-02 19:00:30",15.16,15.18,"2022-10-02 19:54:00",15.16,"2022-10-02 19:00:30",19.78,19.79,"2022-10-02 19:32:00",19.76,"2022-10-02 19:27:30",21.2,21.21,"2022-10-02 19:17:00",21.2,"2022-10-02 19:09:00",0.001090509,0,4.665,70.92,17.18,91,8.3,"2022-10-02 19:51:00",1.6,"2022-10-02 19:06:30",6.461,76.8,11.38,77,11.1,"2022-10-02 19:51:00",3.1,"2022-10-02 19:29:30",0.048,0
"2022-10-02 21:00:00",19617,60.5,"2022-10-02 20:00:30",12.83,0.047,"2022-10-02 20:58:30",0,"2022-10-02 20:00:30",947,23.89,24.51,"2022-10-02 20:05:30",23.27,"2022-10-02 21:00:00",75.13,77.29,"2022-10-02 21:00:00",72.59,"2022-10-02 20:02:00",27.66,27.92,"2022-10-02 20:00:30",27.39,"2022-10-02 20:57:30",27.38,27.51,"2022-10-02 20:00:30",27.29,"2022-10-02 20:38:00",27.13,27.15,"2022-10-02 20:36:30",27.09,"2022-10-02 20:11:00",25.33,25.4,"2022-10-02 20:16:00",25.18,"2022-10-02 20:19:00",25.01,25.07,"2022-10-02 20:01:00",24.95,"2022-10-02 20:23:00",24.78,24.84,"2022-10-02 20:04:00",24.76,"2022-10-02 20:00:30",8.24,8.26,"2022-10-02 20:08:00",8.21,"2022-10-02 20:56:30",12.63,12.64,"2022-10-02 20:08:00",12.61,"2022-10-02 20:59:00",13.04,13.04,"2022-10-02 20:04:30",13.03,"2022-10-02 20:25:00",15.16,15.18,"2022-10-02 20:12:30",15.15,"2022-10-02 20:08:00",19.79,19.8,"2022-10-02 20:31:00",19.76,"2022-10-02 20:00:30",21.21,21.22,"2022-10-02 20:47:00",21.2,"2022-10-02 20:00:30",0.00124888,0,4.325,72.21,14,73,8.4,"2022-10-02 20:00:30",1.5,"2022-10-02 20:58:30",5.777,74.84,11.29,63,8.4,"2022-10-02 20:35:30",2.5,"2022-10-02 20:51:00",0.028,0
"2022-10-02 22:00:00",19618,61.99,"2022-10-02 21:00:30",12.8,0.045,"2022-10-02 21:51:30",0,"2022-10-02 21:00:30",947,22.78,23.32,"2022-10-02 21:05:00",22.29,"2022-10-02 21:57:30",79.11,81,"2022-10-02 21:59:30",77.42,"2022-10-02 21:01:00",27.22,27.47,"2022-10-02 21:02:00",26.94,"2022-10-02 22:00:00",27.28,27.41,"2022-10-02 21:01:00",27.11,"2022-10-02 21:42:00",27.12,27.13,"2022-10-02 21:00:30",27.08,"2022-10-02 21:51:30",25.38,25.4,"2022-10-02 21:02:30",25.31,"2022-10-02 21:13:00",25.01,25.1,"2022-10-02 21:23:00",24.95,"2022-10-02 21:07:00",24.8,24.91,"2022-10-02 21:32:00",24.76,"2022-10-02 21:02:30",8.19,8.22,"2022-10-02 21:00:30",8.16,"2022-10-02 21:59:30",12.6,12.62,"2022-10-02 21:00:30",12.58,"2022-10-02 21:37:00",13.04,13.04,"2022-10-02 21:16:30",13.03,"2022-10-02 21:39:00",15.17,15.18,"2022-10-02 21:38:30",15.16,"2022-10-02 21:07:30",19.8,19.82,"2022-10-02 21:45:00",19.78,"2022-10-02 21:06:00",21.21,21.22,"2022-10-02 21:45:30",21.19,"2022-10-02 21:04:00",0.001301174,0,3.525,70.85,13.48,79,5.9,"2022-10-02 21:19:30",2,"2022-10-02 21:10:00",4.966,74.32,11.85,86,7.6,"2022-10-02 21:18:30",2.8,"2022-10-02 21:06:30",0.014,0
"2022-10-02 23:00:00",19619,61.12,"2022-10-02 22:59:30",12.78,0.044,"2022-10-02 22:54:30",0,"2022-10-02 22:00:30",946,22.31,22.45,"2022-10-02 22:53:30",22.15,"2022-10-02 22:10:30",79.47,81.2,"2022-10-02 22:06:00",77.84,"2022-10-02 22:58:00",26.81,27.03,"2022-10-02 22:17:30",26.67,"2022-10-02 22:59:30",27.1,27.22,"2022-10-02 22:01:30",26.91,"2022-10-02 22:47:00",27.09,27.15,"2022-10-02 22:10:30",26.95,"2022-10-02 22:44:00",25.37,25.4,"2022-10-02 22:02:00",25.26,"2022-10-02 22:09:00",25.05,25.17,"2022-10-02 22:32:00",24.97,"2022-10-02 22:01:30",24.84,24.94,"2022-10-02 22:01:30",24.76,"2022-10-02 22:03:00",8.15,8.18,"2022-10-02 22:01:30",8.12,"2022-10-02 23:00:00",12.57,12.59,"2022-10-02 22:00:30",12.56,"2022-10-02 22:37:00",13.03,13.04,"2022-10-02 22:41:00",13.02,"2022-10-02 22:52:30",15.17,15.18,"2022-10-02 22:17:30",15.16,"2022-10-02 22:01:00",19.8,19.82,"2022-10-02 22:03:30",19.79,"2022-10-02 22:08:00",21.21,21.22,"2022-10-02 22:02:30",21.19,"2022-10-02 22:49:00",0.0007662016,0,3.433,88.6,17.31,87,6.4,"2022-10-02 22:35:00",1.3,"2022-10-02 22:09:30",4.888,90.8,14.23,88,7.7,"2022-10-02 22:35:00",2.7,"2022-10-02 22:26:30",0.013,0
"2022-10-03 00:00:00",19620,60.62,"2022-10-02 23:58:30",12.77,0.044,"2022-10-02 23:06:30",0,"2022-10-02 23:00:30",945,22.15,22.43,"2022-10-02 23:03:30",22.05,"2022-10-02 23:45:00",77.5,78.03,"2022-10-02 23:00:30",76.98,"2022-10-02 23:57:00",26.51,26.76,"2022-10-02 23:01:00",26.32,"2022-10-02 23:55:00",26.92,27.03,"2022-10-02 23:20:30",26.75,"2022-10-02 23:58:30",26.95,27.08,"2022-10-02 23:04:30",26.9,"2022-10-02 23:47:30",25.37,25.4,"2022-10-02 23:01:30",25.29,"2022-10-02 23:07:00",25.1,25.2,"2022-10-02 23:46:00",24.99,"2022-10-02 23:07:30",24.88,24.97,"2022-10-02 23:18:00",24.78,"2022-10-02 23:05:00",8.12,8.14,"2022-10-02 23:06:00",8.11,"2022-10-02 23:36:00",12.54,12.56,"2022-10-02 23:00:30",12.52,"2022-10-02 23:34:30",13.03,13.04,"2022-10-02 23:10:00",13.01,"2022-10-02 23:58:30",15.17,15.18,"2022-10-02 23:17:00",15.17,"2022-10-02 23:01:30",19.81,19.82,"2022-10-02 23:13:00",19.79,"2022-10-02 23:03:30",21.21,21.22,"2022-10-02 23:04:30",21.2,"2022-10-02 23:34:00",0.0004178733,0,3.372,86.3,16.47,104,6.2,"2022-10-02 23:14:30",1.3,"2022-10-02 23:37:30",4.716,90.4,13.17,104,7.7,"2022-10-02 23:09:30",2,"2022-10-02 23:47:00",0.014,0
"2022-10-03 01:00:00",19621,60.39,"2022-10-03 00:19:00",12.75,0.044,"2022-10-03 00:37:30",0,"2022-10-03 00:00:30",945,21.66,22.19,"2022-10-03 00:06:00",21.13,"2022-10-03 00:56:00",77.26,78.22,"2022-10-03 00:22:30",76.44,"2022-10-03 00:54:00",26.29,26.43,"2022-10-03 00:12:00",26.13,"2022-10-03 00:55:00",26.75,26.83,"2022-10-03 00:14:00",26.55,"2022-10-03 00:56:00",26.91,26.94,"2022-10-03 00:02:00",26.74,"2022-10-03 00:59:00",25.38,25.4,"2022-10-03 00:01:00",25.28,"2022-10-03 00:51:30",25.13,25.25,"2022-10-03 00:49:30",25.02,"2022-10-03 00:07:30",24.92,24.98,"2022-10-03 00:19:30",24.78,"2022-10-03 00:03:30",8.09,8.11,"2022-10-03 00:02:00",8.07,"2022-10-03 00:59:30",12.51,12.54,"2022-10-03 00:04:00",12.49,"2022-10-03 00:51:00",13.01,13.02,"2022-10-03 00:01:30",13,"2022-10-03 00:51:00",15.17,15.18,"2022-10-03 00:50:00",15.16,"2022-10-03 00:34:00",19.8,19.82,"2022-10-03 00:13:30",19.79,"2022-10-03 00:17:30",21.21,21.22,"2022-10-03 00:19:30",21.2,"2022-10-03 00:08:30",0.0007281596,0,3.373,96.5,16,120,7.4,"2022-10-03 00:26:00",1.2,"2022-10-03 00:11:00",4.81,100.7,13.42,101,8.1,"2022-10-03 00:53:30",2.4,"2022-10-03 00:04:30",0.014,0
"2022-10-03 02:00:00",19622,61.72,"2022-10-03 01:00:30",12.74,0.044,"2022-10-03 01:50:30",0,"2022-10-03 01:00:30",945,20.67,21.18,"2022-10-03 01:03:30",20.22,"2022-10-03 02:00:00",79.23,81.6,"2022-10-03 01:59:30",76.58,"2022-10-03 01:02:00",25.96,26.23,"2022-10-03 01:08:30",25.71,"2022-10-03 01:49:30",26.59,26.67,"2022-10-03 01:01:00",26.5,"2022-10-03 01:22:30",26.75,26.92,"2022-10-03 01:02:00",26.72,"2022-10-03 01:24:30",25.35,25.4,"2022-10-03 01:03:30",25.23,"2022-10-03 01:50:30",25.15,25.25,"2022-10-03 01:45:30",25.05,"2022-10-03 01:08:30",24.94,25.01,"2022-10-03 01:16:00",24.86,"2022-10-03 01:17:30",8.06,8.08,"2022-10-03 01:00:30",8.04,"2022-10-03 01:37:30",12.48,12.51,"2022-10-03 01:00:30",12.46,"2022-10-03 01:59:00",13.01,13.02,"2022-10-03 01:02:00",12.99,"2022-10-03 01:28:30",15.17,15.18,"2022-10-03 01:48:30",15.16,"2022-10-03 01:22:30",19.8,19.82,"2022-10-03 01:09:30",19.79,"2022-10-03 01:30:30",21.21,21.22,"2022-10-03 01:10:30",21.21,"2022-10-03 01:01:30",0.001061931,0,3.409,89.7,17.1,78,6.6,"2022-10-03 01:22:00",0.6,"2022-10-03 01:46:00",4.873,93.9,11.62,78,7.9,"2022-10-03 01:19:30",2.7,"2022-10-03 01:27:00",0.011,0
"2022-10-03 03:00:00",19623,63.01,"2022-10-03 02:01:00",12.72,0.044,"2022-10-03 02:09:00",0,"2022-10-03 02:00:30",945,19.82,20.32,"2022-10-03 02:01:00",19.43,"2022-10-03 03:00:00",83.4,85.3,"2022-10-03 02:58:00",81.5,"2022-10-03 02:00:30",25.63,25.85,"2022-10-03 02:04:30",25.43,"2022-10-03 02:59:00",26.4,26.59,"2022-10-03 02:01:30",26.23,"2022-10-03 02:58:00",26.71,26.74,"2022-10-03 02:26:30",26.61,"2022-10-03 03:00:00",25.28,25.4,"2022-10-03 02:10:00",25.11,"2022-10-03 02:51:00",25.15,25.25,"2022-10-03 02:55:00",25,"2022-10-03 02:00:30",24.96,24.99,"2022-10-03 02:33:30",24.89,"2022-10-03 02:25:30",8.02,8.04,"2022-10-03 02:02:30",7.999,"2022-10-03 02:59:30",12.46,12.48,"2022-10-03 02:01:00",12.44,"2022-10-03 02:52:00",12.99,13,"2022-10-03 02:07:30",12.97,"2022-10-03 02:59:30",15.17,15.18,"2022-10-03 02:06:00",15.15,"2022-10-03 02:39:00",19.81,19.82,"2022-10-03 02:05:30",19.78,"2022-10-03 02:27:30",21.21,21.23,"2022-10-03 02:27:00",21.21,"2022-10-03 02:00:30",0.001142205,0,2.479,90.4,14.9,130,4,"2022-10-03 02:19:00",1,"2022-10-03 02:48:00",3.692,89.7,9.41,88,5.6,"2022-10-03 02:03:30",2.3,"2022-10-03 02:25:30",-0.001,0
"2022-10-03 04:00:00",19624,63.84,"2022-10-03 03:01:00",12.7,0.044,"2022-10-03 03:29:00",0,"2022-10-03 03:00:30",946,19.11,19.47,"2022-10-03 03:04:00",18.77,"2022-10-03 03:59:30",87.1,89,"2022-10-03 03:57:00",85.4,"2022-10-03 03:01:00",25.32,25.49,"2022-10-03 03:01:30",25.15,"2022-10-03 03:55:30",26.19,26.34,"2022-10-03 03:00:30",26.08,"2022-10-03 03:59:00",26.61,26.72,"2022-10-03 03:01:00",26.49,"2022-10-03 03:53:00",25.19,25.28,"2022-10-03 03:00:30",25.12,"2022-10-03 03:11:00",25.15,25.27,"2022-10-03 03:10:00",25.05,"2022-10-03 03:12:30",24.96,24.99,"2022-10-03 03:03:30",24.91,"2022-10-03 03:11:00",7.993,8.01,"2022-10-03 03:02:00",7.975,"2022-10-03 03:57:30",12.43,12.45,"2022-10-03 03:00:30",12.41,"2022-10-03 03:53:00",12.97,12.98,"2022-10-03 03:23:30",12.96,"2022-10-03 03:22:00",15.17,15.18,"2022-10-03 03:07:30",15.16,"2022-10-03 03:01:00",19.8,19.82,"2022-10-03 03:06:00",19.79,"2022-10-03 03:19:00",21.21,21.22,"2022-10-03 03:14:00",21.21,"2022-10-03 03:57:00",0.001114451,0,1.761,83.3,15.33,82,3.8,"2022-10-03 03:57:00",0.5,"2022-10-03 03:39:30",2.602,85.4,12.06,93,4.3,"2022-10-03 03:13:30",1.4,"2022-10-03 03:10:00",-0.01,0
"2022-10-03 05:00:00",19625,64.02,"2022-10-03 04:43:30",12.68,0.044,"2022-10-03 04:08:00",0,"2022-10-03 04:00:30",946,18.58,18.86,"2022-10-03 04:01:30",18.32,"2022-10-03 04:59:00",89.8,90.9,"2022-10-03 04:57:30",89,"2022-10-03 04:00:30",25.05,25.27,"2022-10-03 04:04:30",24.8,"2022-10-03 05:00:00",26,26.16,"2022-10-03 04:02:30",25.87,"2022-10-03 04:53:00",26.5,26.53,"2022-10-03 04:40:00",26.41,"2022-10-03 04:54:30",25.17,25.2,"2022-10-03 04:06:00",25.1,"2022-10-03 04:01:00",25.11,25.22,"2022-10-03 04:04:00",25,"2022-10-03 04:45:30",24.96,25.01,"2022-10-03 04:31:00",24.89,"2022-10-03 04:29:00",7.964,7.981,"2022-10-03 04:06:30",7.947,"2022-10-03 04:52:00",12.4,12.42,"2022-10-03 04:09:30",12.37,"2022-10-03 04:52:00",12.96,12.97,"2022-10-03 04:00:30",12.94,"2022-10-03 04:49:30",15.16,15.17,"2022-10-03 04:02:00",15.14,"2022-10-03 04:55:00",19.81,19.82,"2022-10-03 04:25:00",19.79,"2022-10-03 04:19:00",21.22,21.23,"2022-10-03 04:31:30",21.21,"2022-10-03 04:44:00",0.003144825,0,2.38,85,10.24,80,4.1,"2022-10-03 04:00:30",0.9,"2022-10-03 04:40:00",3.382,89,8.98,88,5.2,"2022-10-03 04:11:00",2,"2022-10-03 04:42:00",-0.008,0
"2022-10-03 06:00:00",19626,57.54,"2022-10-03 06:00:00",12.67,4.203,"2022-10-03 05:00:30",0,"2022-10-03 05:00:30",947,18.36,19.17,"2022-10-03 06:00:00",17.99,"2022-10-03 05:28:00",90.5,91.8,"2022-10-03 05:36:00",87.3,"2022-10-03 05:58:30",24.75,24.9,"2022-10-03 05:02:00",24.55,"2022-10-03 05:58:30",25.8,25.92,"2022-10-03 05:00:30",25.72,"2022-10-03 05:55:00",26.35,26.51,"2022-10-03 05:00:30",26.26,"2022-10-03 05:53:00",25.17,25.2,"2022-10-03 05:00:30",25.08,"2022-10-03 05:22:00",25.07,25.19,"2022-10-03 05:13:00",24.98,"2022-10-03 05:31:00",24.96,24.99,"2022-10-03 05:22:30",24.94,"2022-10-03 05:05:30",7.936,7.962,"2022-10-03 05:00:30",7.92,"2022-10-03 05:41:30",12.37,12.39,"2022-10-03 05:01:00",12.35,"2022-10-03 05:45:30",12.94,12.96,"2022-10-03 05:18:30",12.94,"2022-10-03 05:37:00",15.14,15.16,"2022-10-03 05:06:30",15.13,"2022-10-03 05:54:30",19.81,19.82,"2022-10-03 05:22:00",19.79,"2022-10-03 05:57:30",21.22,21.23,"2022-10-03 05:02:30",21.21,"2022-10-03 05:12:30",1.257866,0,2.081,88,14.52,114,3.5,"2022-10-03 05:06:30",0.9,"2022-10-03 05:54:00",3.058,90,11.92,98,4.7,"2022-10-03 05:12:30",1.3,"2022-10-03 05:54:00",0.077,0.009
"2022-10-03 07:00:00",19627,46.79,"2022-10-03 07:00:00",12.9,13.12,"2022-10-03 06:00:30",0.207,"2022-10-03 06:01:00",947,20.46,21.74,"2022-10-03 06:59:30",19.17,"2022-10-03 06:00:30",80.2,87.3,"2022-10-03 06:00:30",70.67,"2022-10-03 06:59:30",24.66,24.83,"2022-10-03 06:57:00",24.55,"2022-10-03 06:22:30",25.62,25.79,"2022-10-03 06:01:30",25.55,"2022-10-03 06:31:00",26.27,26.32,"2022-10-03 06:01:00",26.12,"2022-10-03 06:54:00",25.1,25.2,"2022-10-03 06:03:30",24.98,"2022-10-03 06:56:30",25.03,25.12,"2022-10-03 06:08:30",24.95,"2022-10-03 06:15:30",24.96,25.01,"2022-10-03 06:23:00",24.89,"2022-10-03 06:26:00",7.926,7.935,"2022-10-03 06:03:00",7.92,"2022-10-03 06:08:00",12.34,12.36,"2022-10-03 06:01:00",12.32,"2022-10-03 06:58:00",12.92,12.94,"2022-10-03 06:00:30",12.91,"2022-10-03 06:43:30",15.13,15.15,"2022-10-03 06:48:00",15.12,"2022-10-03 06:11:30",19.8,19.82,"2022-10-03 06:02:30",19.79,"2022-10-03 06:01:00",21.22,21.23,"2022-10-03 06:40:30",21.21,"2022-10-03 06:17:00",6.684474,0,2.202,94.1,18.53,130,5,"2022-10-03 06:54:30",0.8,"2022-10-03 06:04:30",3.147,100.4,15.04,115,7.7,"2022-10-03 06:54:30",1.1,"2022-10-03 06:04:30",1.135,0.451
"2022-10-03 08:00:00",19628,43.55,"2022-10-03 07:57:30",13.28,16.87,"2022-10-03 07:15:00",0.001,"2022-10-03 07:14:30",948,23.25,24.68,"2022-10-03 07:59:00",21.66,"2022-10-03 07:00:30",65.68,96.2,"2022-10-03 07:22:00",55.2,"2022-10-03 07:59:30",24.93,25.25,"2022-10-03 07:59:30",24.77,"2022-10-03 07:00:30",25.52,25.59,"2022-10-03 07:00:30",25.41,"2022-10-03 07:47:30",26.11,26.2,"2022-10-03 07:00:30",26.07,"2022-10-03 07:37:00",24.98,25.15,"2022-10-03 07:13:30",24.89,"2022-10-03 07:27:00",25,25.07,"2022-10-03 07:04:00",24.95,"2022-10-03 07:02:00",24.96,24.99,"2022-10-03 07:51:00",24.86,"2022-10-03 07:58:30",7.948,7.968,"2022-10-03 07:56:00",7.926,"2022-10-03 07:04:30",12.32,12.34,"2022-10-03 07:05:00",12.31,"2022-10-03 07:56:30",12.91,12.92,"2022-10-03 07:00:30",12.9,"2022-10-03 07:55:30",15.13,15.14,"2022-10-03 07:30:30",15.12,"2022-10-03 07:10:00",19.8,19.81,"2022-10-03 07:04:30",19.79,"2022-10-03 07:20:00",21.21,21.22,"2022-10-03 07:02:00",21.21,"2022-10-03 07:34:30",12.96486,0,3.557,92,21.16,82,7,"2022-10-03 07:55:30",1.3,"2022-10-03 07:27:30",4.998,100.7,18.11,91,9.1,"2022-10-03 07:55:30",0.9,"2022-10-03 07:28:00",2.259,1.362
"2022-10-03 09:00:00",19629,43.52,"2022-10-03 08:59:30",13.25,18.01,"2022-10-03 08:21:00",0.001,"2022-10-03 08:01:30",948,25.61,26.63,"2022-10-03 08:48:30",24.6,"2022-10-03 08:03:00",51.98,56.07,"2022-10-03 08:01:00",45.68,"2022-10-03 08:59:30",25.44,25.79,"2022-10-03 08:58:00",25.17,"2022-10-03 08:00:30",25.54,25.59,"2022-10-03 08:12:30",25.39,"2022-10-03 08:16:00",26.06,26.11,"2022-10-03 08:19:30",25.94,"2022-10-03 08:56:00",24.95,24.99,"2022-10-03 08:00:30",24.84,"2022-10-03 08:38:30",25,25.09,"2022-10-03 08:25:00",24.95,"2022-10-03 08:09:30",24.95,24.99,"2022-10-03 08:02:30",24.86,"2022-10-03 08:48:00",7.992,8.02,"2022-10-03 08:54:30",7.959,"2022-10-03 08:01:00",12.32,12.33,"2022-10-03 08:01:00",12.31,"2022-10-03 08:35:30",12.89,12.9,"2022-10-03 08:15:30",12.88,"2022-10-03 08:59:00",15.11,15.12,"2022-10-03 08:01:00",15.1,"2022-10-03 08:54:30",19.79,19.8,"2022-10-03 08:07:00",19.76,"2022-10-03 08:56:00",21.21,21.23,"2022-10-03 08:47:30",21.2,"2022-10-03 08:54:30",18.38686,0,4.665,85.3,21.05,133,7.9,"2022-10-03 08:18:30",1.4,"2022-10-03 08:41:30",6.391,90.8,16.63,122,10.7,"2022-10-03 08:15:00",2,"2022-10-03 08:23:00",3.266,2.251
"2022-10-03 10:00:00",19630,42.63,"2022-10-03 09:35:00",13.23,18.64,"2022-10-03 09:02:30",0.001,"2022-10-03 09:02:00",947,27.85,28.79,"2022-10-03 09:53:30",26.56,"2022-10-03 09:06:30",46.24,87.5,"2022-10-03 09:09:30",31.12,"2022-10-03 09:51:00",26.11,26.54,"2022-10-03 09:59:30",25.77,"2022-10-03 09:02:00",25.64,25.79,"2022-10-03 09:48:00",25.57,"2022-10-03 09:05:30",25.98,26.09,"2022-10-03 09:01:00",25.89,"2022-10-03 09:41:30",24.87,24.99,"2022-10-03 09:00:30",24.76,"2022-10-03 09:41:00",25.01,25.09,"2022-10-03 09:58:00",24.92,"2022-10-03 09:15:00",24.94,25.01,"2022-10-03 09:14:30",24.84,"2022-10-03 09:53:30",8.06,8.11,"2022-10-03 09:58:30",8.01,"2022-10-03 09:00:30",12.33,12.35,"2022-10-03 09:48:00",12.32,"2022-10-03 09:00:30",12.89,12.89,"2022-10-03 09:05:00",12.87,"2022-10-03 09:41:00",15.11,15.12,"2022-10-03 09:39:30",15.09,"2022-10-03 09:10:30",19.77,19.79,"2022-10-03 09:18:30",19.75,"2022-10-03 09:52:00",21.21,21.23,"2022-10-03 09:04:30",21.2,"2022-10-03 09:10:00",22.60572,0,3.537,105.5,21.21,129,6.7,"2022-10-03 09:54:30",0.5,"2022-10-03 09:24:30",5.012,110.6,20.32,136,8.6,"2022-10-03 09:54:00",0.9,"2022-10-03 09:59:00",4.32,2.974
"2022-10-03 11:00:00",19631,42.23,"2022-10-03 11:00:00",13.44,19.56,"2022-10-03 10:50:00",0.141,"2022-10-03 10:56:00",946,30.1,31.43,"2022-10-03 10:59:30",28.67,"2022-10-03 10:00:30",59.7,94.3,"2022-10-03 10:42:00",22.68,"2022-10-03 10:55:00",26.92,27.38,"2022-10-03 10:58:00",26.47,"2022-10-03 10:00:30",25.88,26.03,"2022-10-03 10:59:00",25.75,"2022-10-03 10:02:30",25.99,26.09,"2022-10-03 10:32:00",25.89,"2022-10-03 10:05:00",24.79,24.94,"2022-10-03 10:07:00",24.71,"2022-10-03 10:44:00",24.99,25.07,"2022-10-03 10:42:00",24.92,"2022-10-03 10:40:30",24.92,24.97,"2022-10-03 10:02:30",24.81,"2022-10-03 10:50:30",8.13,8.18,"2022-10-03 10:54:30",8.09,"2022-10-03 10:02:00",12.36,12.39,"2022-10-03 10:59:30",12.34,"2022-10-03 10:01:30",12.89,12.9,"2022-10-03 10:43:30",12.87,"2022-10-03 10:34:00",15.1,15.11,"2022-10-03 10:01:30",15.09,"2022-10-03 10:06:30",19.76,19.78,"2022-10-03 10:12:00",19.74,"2022-10-03 10:44:30",21.2,21.22,"2022-10-03 10:36:30",21.19,"2022-10-03 10:15:30",24.91623,0,2.357,105.8,45.67,95,5.5,"2022-10-03 10:04:30",0.3,"2022-10-03 10:33:00",3.367,115.2,44.91,117,7.4,"2022-10-03 10:35:30",0,"2022-10-03 10:33:00",5.081,3.389
"2022-10-03 12:00:00",19632,42.21,"2022-10-03 11:00:30",13.44,19.63,"2022-10-03 11:17:00",0.149,"2022-10-03 11:45:30",945,32.05,32.94,"2022-10-03 11:57:30",30.99,"2022-10-03 11:02:30",21.62,45.03,"2022-10-03 11:59:30",18.1,"2022-10-03 11:38:30",27.77,28.25,"2022-10-03 11:59:30",27.32,"2022-10-03 11:01:00",26.23,26.42,"2022-10-03 11:54:00",25.98,"2022-10-03 11:01:00",26.08,26.12,"2022-10-03 12:00:00",25.99,"2022-10-03 11:05:30",24.77,24.89,"2022-10-03 11:03:30",24.69,"2022-10-03 11:35:30",24.95,25.07,"2022-10-03 11:23:30",24.84,"2022-10-03 11:51:30",24.89,24.98,"2022-10-03 11:06:30",24.78,"2022-10-03 11:09:00",8.22,8.26,"2022-10-03 11:59:00",8.17,"2022-10-03 11:00:30",12.41,12.44,"2022-10-03 11:59:30",12.38,"2022-10-03 11:00:30",12.89,12.9,"2022-10-03 11:16:30",12.88,"2022-10-03 11:02:00",15.1,15.11,"2022-10-03 11:09:00",15.09,"2022-10-03 11:25:30",19.76,19.78,"2022-10-03 11:06:00",19.74,"2022-10-03 11:33:00",21.2,21.21,"2022-10-03 11:04:00",21.18,"2022-10-03 11:40:30",25.45538,0,2.31,109.6,50.74,186,5.4,"2022-10-03 11:06:30",0,"2022-10-03 11:41:30",3.049,115.8,48.43,155,6.7,"2022-10-03 11:28:30",0,"2022-10-03 11:41:30",5.366,3.797
"2022-10-03 13:00:00",19633,44.57,"2022-10-03 12:57:30",13.44,19.58,"2022-10-03 12:05:00",0.139,"2022-10-03 12:45:30",943,33.38,34.16,"2022-10-03 13:00:00",32.71,"2022-10-03 12:02:30",19.88,61.33,"2022-10-03 12:01:30",16.08,"2022-10-03 12:13:30",28.58,28.92,"2022-10-03 12:57:00",28.15,"2022-10-03 12:00:30",26.62,26.83,"2022-10-03 12:52:30",26.33,"2022-10-03 12:01:00",26.21,26.32,"2022-10-03 12:59:00",26.09,"2022-10-03 12:00:30",24.78,24.86,"2022-10-03 12:56:30",24.72,"2022-10-03 12:16:00",24.88,25.03,"2022-10-03 12:19:00",24.77,"2022-10-03 12:59:30",24.85,24.97,"2022-10-03 12:13:00",24.76,"2022-10-03 12:22:00",8.29,8.33,"2022-10-03 12:54:00",8.25,"2022-10-03 12:00:30",12.46,12.49,"2022-10-03 12:58:00",12.43,"2022-10-03 12:00:30",12.91,12.92,"2022-10-03 12:35:00",12.9,"2022-10-03 12:21:00",15.09,15.1,"2022-10-03 12:14:30",15.09,"2022-10-03 12:01:00",19.76,19.78,"2022-10-03 12:32:30",19.74,"2022-10-03 12:16:30",21.19,21.21,"2022-10-03 12:01:30",21.18,"2022-10-03 12:25:00",23.99466,0,2.189,135.9,55.02,335,5.7,"2022-10-03 12:50:30",0,"2022-10-03 12:36:30",3.239,143.2,48.93,86,7.6,"2022-10-03 12:50:30",0.4,"2022-10-03 12:02:30",5.159,3.74
"2022-10-03 14:00:00",19634,43.53,"2022-10-03 13:49:00",13.4,19.55,"2022-10-03 13:01:30",0.121,"2022-10-03 13:03:30",943,33.9,34.67,"2022-10-03 13:58:00",33.17,"2022-10-03 13:26:30",16.03,17.91,"2022-10-03 13:08:00",14.19,"2022-10-03 13:12:30",29.05,29.2,"2022-10-03 14:00:00",28.87,"2022-10-03 13:00:30",27,27.24,"2022-10-03 13:57:30",26.73,"2022-10-03 13:01:30",26.36,26.53,"2022-10-03 13:56:30",26.28,"2022-10-03 13:07:30",24.8,24.94,"2022-10-03 13:54:30",24.74,"2022-10-03 13:14:30",24.84,24.94,"2022-10-03 13:09:30",24.77,"2022-10-03 13:12:00",24.82,24.94,"2022-10-03 13:38:30",24.76,"2022-10-03 13:01:30",8.34,8.35,"2022-10-03 13:59:00",8.32,"2022-10-03 13:01:00",12.52,12.54,"2022-10-03 13:58:00",12.49,"2022-10-03 13:00:30",12.93,12.94,"2022-10-03 13:34:00",12.91,"2022-10-03 13:00:30",15.1,15.11,"2022-10-03 13:56:30",15.08,"2022-10-03 13:58:00",19.76,19.77,"2022-10-03 13:07:00",19.74,"2022-10-03 13:16:00",21.19,21.2,"2022-10-03 13:02:00",21.17,"2022-10-03 13:22:00",20.73084,0,2.203,116.6,55.04,162,5,"2022-10-03 13:46:30",0,"2022-10-03 13:30:30",3.126,120.8,49.83,142,6.7,"2022-10-03 13:07:30",0,"2022-10-03 13:31:00",4.49,3.421
"2022-10-03 15:00:00",19635,43.58,"2022-10-03 14:34:00",13.4,19.48,"2022-10-03 14:18:30",0.131,"2022-10-03 14:15:30",942,34.3,34.87,"2022-10-03 14:19:30",33.63,"2022-10-03 14:54:30",15.85,17.07,"2022-10-03 14:58:00",14.58,"2022-10-03 14:39:00",29.31,29.37,"2022-10-03 14:49:30",29.15,"2022-10-03 14:02:30",27.28,27.41,"2022-10-03 14:47:00",27.08,"2022-10-03 14:12:00",26.57,26.74,"2022-10-03 14:55:00",26.48,"2022-10-03 14:00:30",24.92,24.99,"2022-10-03 14:32:30",24.79,"2022-10-03 14:07:30",24.84,24.95,"2022-10-03 14:45:30",24.77,"2022-10-03 14:02:30",24.79,24.89,"2022-10-03 14:41:30",24.76,"2022-10-03 14:04:00",8.36,8.37,"2022-10-03 14:51:30",8.35,"2022-10-03 14:09:00",12.57,12.6,"2022-10-03 15:00:00",12.54,"2022-10-03 14:02:30",12.95,12.96,"2022-10-03 14:40:30",12.93,"2022-10-03 14:04:00",15.1,15.11,"2022-10-03 14:15:30",15.08,"2022-10-03 14:18:30",19.75,19.77,"2022-10-03 14:03:00",19.74,"2022-10-03 14:35:00",21.19,21.2,"2022-10-03 14:04:00",21.17,"2022-10-03 14:55:00",15.95914,0,2.15,109.1,55.28,91,5.6,"2022-10-03 14:50:30",0,"2022-10-03 14:44:30",2.903,122.7,51.43,82,6.2,"2022-10-03 14:01:30",0,"2022-10-03 14:29:30",3.486,2.809
"2022-10-03 16:00:00",19636,44.26,"2022-10-03 15:00:30",13.4,19.2,"2022-10-03 15:46:00",0.131,"2022-10-03 15:00:30",942,33.87,34.27,"2022-10-03 15:13:00",33.43,"2022-10-03 15:42:30",16.7,17.45,"2022-10-03 15:05:00",15.89,"2022-10-03 15:25:00",29.33,29.38,"2022-10-03 15:01:30",29.29,"2022-10-03 15:52:30",27.51,27.64,"2022-10-03 15:58:00",27.29,"2022-10-03 15:04:30",26.72,26.85,"2022-10-03 15:54:00",26.66,"2022-10-03 15:34:30",24.97,25.02,"2022-10-03 15:22:30",24.87,"2022-10-03 15:49:00",24.86,25.02,"2022-10-03 15:43:30",24.77,"2022-10-03 15:22:30",24.79,24.86,"2022-10-03 15:33:30",24.76,"2022-10-03 15:02:00",8.36,8.37,"2022-10-03 15:01:00",8.35,"2022-10-03 15:55:30",12.6,12.62,"2022-10-03 15:54:00",12.58,"2022-10-03 15:18:00",12.97,12.99,"2022-10-03 15:55:00",12.95,"2022-10-03 15:00:30",15.11,15.12,"2022-10-03 15:59:30",15.09,"2022-10-03 15:01:00",19.75,19.76,"2022-10-03 15:05:30",19.73,"2022-10-03 15:29:30",21.18,21.19,"2022-10-03 15:02:30",21.16,"2022-10-03 15:45:00",10.04912,0,2.107,110.5,35.17,138,5.1,"2022-10-03 15:31:00",0,"2022-10-03 15:43:00",3.068,115.2,33.31,137,6.7,"2022-10-03 15:31:00",0.6,"2022-10-03 15:43:00",2.2,1.986
"2022-10-03 17:00:00",19637,45.52,"2022-10-03 16:00:30",13.21,13.29,"2022-10-03 16:59:30",0.001,"2022-10-03 16:55:00",942,33.03,33.76,"2022-10-03 16:29:00",31.99,"2022-10-03 16:59:30",19.76,53.28,"2022-10-03 16:48:00",16.41,"2022-10-03 16:33:30",29.2,29.33,"2022-10-03 16:00:30",29.1,"2022-10-03 16:56:30",27.71,27.82,"2022-10-03 16:49:30",27.54,"2022-10-03 16:09:00",26.9,26.95,"2022-10-03 16:49:30",26.74,"2022-10-03 16:01:30",25.07,25.2,"2022-10-03 16:32:30",24.92,"2022-10-03 16:20:00",24.92,25.01,"2022-10-03 16:49:00",24.77,"2022-10-03 16:03:00",24.78,24.86,"2022-10-03 16:17:00",24.76,"2022-10-03 16:02:00",8.35,8.36,"2022-10-03 16:12:00",8.33,"2022-10-03 16:59:30",12.62,12.63,"2022-10-03 16:03:00",12.61,"2022-10-03 16:01:00",12.99,13.01,"2022-10-03 16:56:00",12.98,"2022-10-03 16:05:30",15.12,15.13,"2022-10-03 16:12:00",15.1,"2022-10-03 16:10:00",19.75,19.76,"2022-10-03 16:00:30",19.74,"2022-10-03 16:02:00",21.18,21.19,"2022-10-03 16:03:00",21.16,"2022-10-03 16:43:00",3.964365,0,1.884,104,34.18,116,4.6,"2022-10-03 16:06:30",0,"2022-10-03 16:15:30",2.948,108.7,29.61,107,5.9,"2022-10-03 16:04:30",0,"2022-10-03 16:27:00",0.874,1.033
"2022-10-03 18:00:00",19638,48.97,"2022-10-03 17:00:30",12.9,0.23,"2022-10-03 18:00:00",0,"2022-10-03 17:22:00",943,30.46,31.99,"2022-10-03 17:00:30",28.46,"2022-10-03 18:00:00",24.59,73.84,"2022-10-03 17:57:30",19.54,"2022-10-03 17:00:30",28.89,29.13,"2022-10-03 17:01:00",28.72,"2022-10-03 17:43:30",27.75,27.84,"2022-10-03 17:45:00",27.7,"2022-10-03 17:06:30",27.06,27.15,"2022-10-03 17:55:00",26.9,"2022-10-03 17:06:00",25.18,25.22,"2022-10-03 17:55:30",25.1,"2022-10-03 17:08:00",24.99,25.07,"2022-10-03 17:42:00",24.84,"2022-10-03 17:01:00",24.78,24.86,"2022-10-03 17:54:30",24.76,"2022-10-03 17:00:30",8.32,8.34,"2022-10-03 17:01:30",8.3,"2022-10-03 17:59:30",12.63,12.64,"2022-10-03 17:13:30",12.62,"2022-10-03 17:00:30",13.01,13.02,"2022-10-03 17:20:30",12.99,"2022-10-03 17:15:30",15.12,15.14,"2022-10-03 17:43:00",15.11,"2022-10-03 17:01:00",19.75,19.76,"2022-10-03 17:22:00",19.73,"2022-10-03 17:30:00",21.18,21.19,"2022-10-03 17:04:00",21.16,"2022-10-03 17:51:30",0.2333722,0,1.593,103.8,18.25,28,3.4,"2022-10-03 17:11:30",0,"2022-10-03 17:08:00",2.875,108.5,14.56,52,4.8,"2022-10-03 17:11:00",1.6,"2022-10-03 17:51:30",0.053,0.164
"2022-10-03 19:00:00",19639,57.24,"2022-10-03 18:00:30",12.86,0.053,"2022-10-03 18:55:00",0,"2022-10-03 18:00:30",943,27.04,28.44,"2022-10-03 18:00:30",25.9,"2022-10-03 18:59:30",30.2,34.38,"2022-10-03 19:00:00",26.38,"2022-10-03 18:01:00",28.36,28.72,"2022-10-03 18:00:30",27.95,"2022-10-03 18:59:30",27.73,27.82,"2022-10-03 18:13:00",27.59,"2022-10-03 18:58:00",27.13,27.15,"2022-10-03 18:23:00",27.11,"2022-10-03 18:00:30",25.2,25.3,"2022-10-03 18:54:30",25.1,"2022-10-03 18:32:00",25,25.09,"2022-10-03 18:26:00",24.94,"2022-10-03 18:03:00",24.8,24.89,"2022-10-03 18:07:00",24.76,"2022-10-03 18:03:30",8.26,8.3,"2022-10-03 18:01:30",8.23,"2022-10-03 18:57:30",12.63,12.64,"2022-10-03 18:04:00",12.61,"2022-10-03 18:55:00",13.02,13.02,"2022-10-03 18:45:30",13.01,"2022-10-03 18:00:30",15.14,15.15,"2022-10-03 18:24:00",15.13,"2022-10-03 18:02:00",19.75,19.77,"2022-10-03 18:35:30",19.74,"2022-10-03 18:26:30",21.18,21.19,"2022-10-03 18:02:00",21.16,"2022-10-03 18:04:00",0.001530511,0,1.26,62.9,14.54,67,2.5,"2022-10-03 18:28:00",0.5,"2022-10-03 18:52:30",2.326,68.93,9.6,58,3.4,"2022-10-03 18:18:30",1.4,"2022-10-03 18:52:30",0.017,0
"2022-10-03 20:00:00",19640,59.82,"2022-10-03 20:00:00",12.83,0.051,"2022-10-03 19:53:00",0,"2022-10-03 19:00:30",944,26.46,26.93,"2022-10-03 19:42:30",25.84,"2022-10-03 19:02:30",35.47,41.86,"2022-10-03 20:00:00",33.29,"2022-10-03 19:25:30",27.66,27.96,"2022-10-03 19:02:30",27.36,"2022-10-03 19:58:00",27.53,27.69,"2022-10-03 19:06:00",27.31,"2022-10-03 19:59:30",27.13,27.15,"2022-10-03 19:57:00",27.09,"2022-10-03 19:06:00",25.32,25.4,"2022-10-03 19:30:00",25.2,"2022-10-03 19:00:30",25,25.11,"2022-10-03 19:24:30",24.95,"2022-10-03 19:01:30",24.84,24.94,"2022-10-03 19:36:30",24.76,"2022-10-03 19:00:30",8.2,8.23,"2022-10-03 19:01:00",8.17,"2022-10-03 20:00:00",12.61,12.63,"2022-10-03 19:02:30",12.6,"2022-10-03 19:36:00",13.03,13.03,"2022-10-03 19:38:30",13.02,"2022-10-03 19:06:00",15.15,15.16,"2022-10-03 19:14:00",15.13,"2022-10-03 19:02:00",19.77,19.78,"2022-10-03 19:40:30",19.75,"2022-10-03 19:19:00",21.18,21.19,"2022-10-03 19:01:00",21.16,"2022-10-03 19:00:30",0.001250807,0,2.396,63.61,13.66,51,5.7,"2022-10-03 19:40:00",0.8,"2022-10-03 19:20:00",3.661,64.94,9.29,55,8.5,"2022-10-03 19:40:30",1.8,"2022-10-03 19:28:30",0.053,0
"2022-10-03 21:00:00",19641,58.78,"2022-10-03 20:45:00",12.82,0.051,"2022-10-03 20:23:30",0,"2022-10-03 20:00:30",945,26,26.61,"2022-10-03 20:01:30",25.25,"2022-10-03 20:59:00",50.98,57.85,"2022-10-03 21:00:00",41.83,"2022-10-03 20:02:00",27.35,27.49,"2022-10-03 20:01:00",27.32,"2022-10-03 20:17:30",27.35,27.44,"2022-10-03 20:01:30",27.24,"2022-10-03 21:00:00",27.13,27.15,"2022-10-03 20:12:00",27.09,"2022-10-03 20:54:30",25.37,25.4,"2022-10-03 20:01:30",25.3,"2022-10-03 20:33:30",25.01,25.1,"2022-10-03 20:50:30",24.95,"2022-10-03 20:03:30",24.86,24.94,"2022-10-03 20:20:00",24.76,"2022-10-03 20:16:30",8.17,8.18,"2022-10-03 20:06:00",8.16,"2022-10-03 20:52:30",12.58,12.6,"2022-10-03 20:00:30",12.56,"2022-10-03 20:47:00",13.02,13.03,"2022-10-03 20:12:00",13.02,"2022-10-03 21:00:00",15.15,15.17,"2022-10-03 20:51:00",15.14,"2022-10-03 20:00:30",19.78,19.79,"2022-10-03 20:33:30",19.76,"2022-10-03 20:04:30",21.18,21.19,"2022-10-03 20:21:00",21.16,"2022-10-03 20:01:00",0.0006699757,0,4.173,74.12,13.22,57,8,"2022-10-03 20:33:00",2.3,"2022-10-03 20:05:00",5.868,75.41,10.85,73,11,"2022-10-03 20:54:30",2.9,"2022-10-03 20:42:30",0.07,0
"2022-10-03 22:00:00",19642,58.86,"2022-10-03 21:01:00",12.8,0.048,"2022-10-03 21:41:30",0,"2022-10-03 21:00:30",945,24.53,25.31,"2022-10-03 21:01:30",23.72,"2022-10-03 22:00:00",62.92,67.65,"2022-10-03 21:59:30",57.82,"2022-10-03 21:01:00",27.21,27.36,"2022-10-03 21:07:00",27.12,"2022-10-03 21:35:00",27.19,27.35,"2022-10-03 21:03:00",27.08,"2022-10-03 21:46:30",27.12,27.13,"2022-10-03 21:00:30",27.08,"2022-10-03 21:28:00",25.37,25.4,"2022-10-03 21:00:30",25.28,"2022-10-03 21:14:30",25.05,25.2,"2022-10-03 21:56:30",24.95,"2022-10-03 21:15:00",24.89,24.97,"2022-10-03 21:08:30",24.78,"2022-10-03 21:06:30",8.15,8.16,"2022-10-03 21:01:00",8.13,"2022-10-03 21:52:30",12.56,12.58,"2022-10-03 21:04:00",12.54,"2022-10-03 21:55:00",13.01,13.02,"2022-10-03 21:00:30",13,"2022-10-03 21:54:30",15.16,15.17,"2022-10-03 21:48:00",15.15,"2022-10-03 21:13:30",19.79,19.8,"2022-10-03 21:14:00",19.77,"2022-10-03 21:35:00",21.18,21.2,"2022-10-03 21:26:30",21.16,"2022-10-03 21:17:30",0.001066739,0,3.9,84.4,16.24,90,7.2,"2022-10-03 21:26:00",1.4,"2022-10-03 21:46:30",5.397,87,13.48,78,9.2,"2022-10-03 21:09:30",2.5,"2022-10-03 21:32:00",0.044,0
"2022-10-03 23:00:00",19643,60.62,"2022-10-03 22:01:00",12.78,0.046,"2022-10-03 22:52:00",0,"2022-10-03 22:00:30",945,22.96,23.78,"2022-10-03 22:01:00",22.21,"2022-10-03 22:59:00",69.91,73.16,"2022-10-03 23:00:00",67.76,"2022-10-03 22:00:30",26.95,27.18,"2022-10-03 22:04:30",26.72,"2022-10-03 22:52:00",27.09,27.22,"2022-10-03 22:06:00",26.93,"2022-10-03 22:51:30",27.06,27.13,"2022-10-03 22:02:00",26.95,"2022-10-03 22:30:30",25.37,25.4,"2022-10-03 22:02:00",25.26,"2022-10-03 22:45:30",25.12,25.25,"2022-10-03 22:39:00",25,"2022-10-03 22:03:30",24.93,24.99,"2022-10-03 22:22:00",24.81,"2022-10-03 22:08:30",8.12,8.14,"2022-10-03 22:00:30",8.1,"2022-10-03 22:58:30",12.53,12.55,"2022-10-03 22:05:00",12.52,"2022-10-03 22:29:00",13.01,13.02,"2022-10-03 22:05:30",13,"2022-10-03 22:25:00",15.16,15.19,"2022-10-03 22:09:00",15.15,"2022-10-03 22:10:30",19.78,19.8,"2022-10-03 22:18:30",19.76,"2022-10-03 22:44:00",21.18,21.2,"2022-10-03 22:47:00",21.17,"2022-10-03 22:12:00",0.001252296,0,2.713,87.6,13.14,81,6.5,"2022-10-03 22:14:30",1,"2022-10-03 22:47:00",3.863,89.4,10.67,100,7.3,"2022-10-03 22:10:00",1.7,"2022-10-03 22:43:30",0.018,0
"2022-10-04 00:00:00",19644,62.65,"2022-10-03 23:01:00",12.75,0.045,"2022-10-03 23:57:00",0,"2022-10-03 23:00:30",945,21.71,22.25,"2022-10-03 23:03:00",21.12,"2022-10-03 23:58:30",76.37,78.7,"2022-10-03 23:59:00",73.26,"2022-10-03 23:00:30",26.6,26.79,"2022-10-03 23:07:30",26.34,"2022-10-03 23:56:30",26.95,27.03,"2022-10-03 23:00:30",26.77,"2022-10-03 23:47:00",26.94,27.08,"2022-10-03 23:02:00",26.9,"2022-10-03 23:37:00",25.38,25.43,"2022-10-03 23:13:30",25.31,"2022-10-03 23:42:30",25.17,25.27,"2022-10-03 23:15:00",25.05,"2022-10-03 23:44:30",24.95,24.99,"2022-10-03 23:05:00",24.89,"2022-10-03 23:02:00",8.08,8.11,"2022-10-03 23:01:00",8.06,"2022-10-03 23:52:30",12.51,12.52,"2022-10-03 23:00:30",12.49,"2022-10-03 23:52:00",13,13.01,"2022-10-03 23:01:30",13,"2022-10-03 23:12:30",15.16,15.17,"2022-10-03 23:09:30",15.15,"2022-10-03 23:00:30",19.78,19.8,"2022-10-03 23:45:00",19.76,"2022-10-03 23:03:30",21.18,21.19,"2022-10-03 23:33:00",21.17,"2022-10-03 23:00:30",0.001250424,0,2.889,89.8,16.86,103,6.4,"2022-10-03 23:38:00",1.1,"2022-10-03 23:54:30",4.148,92.3,12.97,107,8.2,"2022-10-03 23:26:30",2,"2022-10-03 23:07:00",0.011,0
"2022-10-04 01:00:00",19645,63.08,"2022-10-04 00:49:00",12.73,0.044,"2022-10-04 00:44:30",0,"2022-10-04 00:00:30",944,20.72,21.18,"2022-10-04 00:00:30",20.28,"2022-10-04 01:00:00",80.3,82.5,"2022-10-04 00:59:00",78.61,"2022-10-04 00:02:00",26.26,26.43,"2022-10-04 00:01:30",26.11,"2022-10-04 00:59:30",26.77,26.88,"2022-10-04 00:05:00",26.57,"2022-10-04 00:58:00",26.92,26.94,"2022-10-04 00:06:30",26.87,"2022-10-04 00:54:00",25.38,25.4,"2022-10-04 00:02:30",25.31,"2022-10-04 00:50:00",25.17,25.27,"2022-10-04 00:12:30",25.08,"2022-10-04 00:01:30",24.96,25.01,"2022-10-04 00:40:00",24.91,"2022-10-04 00:02:00",8.05,8.07,"2022-10-04 00:00:30",8.02,"2022-10-04 01:00:00",12.48,12.5,"2022-10-04 00:09:00",12.46,"2022-10-04 00:55:00",12.99,13,"2022-10-04 00:01:00",12.98,"2022-10-04 00:53:00",15.16,15.17,"2022-10-04 00:00:30",15.15,"2022-10-04 00:33:30",19.79,19.8,"2022-10-04 00:01:30",19.78,"2022-10-04 00:03:00",21.18,21.2,"2022-10-04 00:01:30",21.18,"2022-10-04 00:00:30",0.001140507,0,1.696,71.74,13.3,79,3.6,"2022-10-04 00:00:30",0.7,"2022-10-04 00:15:00",2.394,73.45,12.05,85,4.6,"2022-10-04 00:00:30",1.3,"2022-10-04 00:43:00",-0.005,0
"2022-10-04 02:00:00",19646,63.36,"2022-10-04 01:00:30",12.72,0.043,"2022-10-04 01:52:30",0,"2022-10-04 01:00:30",944,19.85,20.32,"2022-10-04 01:05:00",19.49,"2022-10-04 01:57:30",84.5,86.3,"2022-10-04 02:00:00",82.3,"2022-10-04 01:01:30",25.96,26.15,"2022-10-04 01:03:30",25.73,"2022-10-04 01:52:30",26.6,26.7,"2022-10-04 01:03:00",26.52,"2022-10-04 01:12:00",26.78,26.9,"2022-10-04 01:00:30",26.7,"2022-10-04 01:46:30",25.38,25.4,"2022-10-04 01:00:30",25.31,"2022-10-04 01:02:30",25.18,25.27,"2022-10-04 01:35:30",25.1,"2022-10-04 01:06:00",24.96,24.99,"2022-10-04 01:40:00",24.91,"2022-10-04 01:46:00",8.02,8.04,"2022-10-04 01:09:00",7.996,"2022-10-04 01:47:30",12.45,12.48,"2022-10-04 01:01:30",12.43,"2022-10-04 01:58:00",12.98,12.99,"2022-10-04 01:21:00",12.97,"2022-10-04 01:07:30",15.15,15.17,"2022-10-04 01:38:00",15.14,"2022-10-04 01:23:30",19.79,19.8,"2022-10-04 01:16:00",19.77,"2022-10-04 01:27:00",21.19,21.2,"2022-10-04 01:07:00",21.19,"2022-10-04 01:00:30",0.00108052,0,1.603,72.54,14.3,77,2.9,"2022-10-04 01:47:00",0.7,"2022-10-04 01:24:30",2.343,75.38,12.01,87,4,"2022-10-04 01:43:30",1.4,"2022-10-04 01:17:00",-0.009,0
"2022-10-04 03:00:00",19647,62.71,"2022-10-04 02:57:30",12.71,0.043,"2022-10-04 02:38:30",0,"2022-10-04 02:00:30",944,19.44,19.76,"2022-10-04 02:54:00",19.17,"2022-10-04 02:23:30",86.1,87.9,"2022-10-04 02:30:30",83.8,"2022-10-04 02:55:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",7.985,8.01,"2022-10-04 02:03:30",7.959,"2022-10-04 02:54:30",12.42,12.44,"2022-10-04 02:04:30",12.4,"2022-10-04 02:53:30",12.97,12.98,"2022-10-04 02:00:30",12.96,"2022-10-04 02:54:00",15.15,15.17,"2022-10-04 02:48:30",15.14,"2022-10-04 02:46:30",19.79,19.8,"2022-10-04 02:24:30",19.78,"2022-10-04 02:04:30",21.19,21.2,"2022-10-04 02:21:00",21.19,"2022-10-04 02:00:30",0.0008484622,0,2.268,73.71,19.54,115,5.1,"2022-10-04 02:41:30",0.8,"2022-10-04 02:04:30",3.326,76.45,12.62,97,6.1,"2022-10-04 02:53:00",1.2,"2022-10-04 02:12:00",-0.005,0
"2022-10-04 04:00:00",19648,60.68,"2022-10-04 04:00:00",12.69,0.043,"2022-10-04 03:07:00",0,"2022-10-04 03:00:30",944,19.81,20.15,"2022-10-04 03:56:00",19.56,"2022-10-04 03:10:30",82.8,84.8,"2022-10-04 03:15:30",80,"2022-10-04 04:00:00",25.41,25.62,"2022-10-04 03:07:30",25.22,"2022-10-04 03:58:30",26.22,26.41,"2022-10-04 03:03:00",26.13,"2022-10-04 03:46:00",26.64,26.74,"2022-10-04 03:03:30",26.51,"2022-10-04 03:56:30",25.23,25.38,"2022-10-04 03:05:00",25.1,"2022-10-04 03:31:30",25.18,25.27,"2022-10-04 03:18:00",25.1,"2022-10-04 03:20:30",24.97,24.99,"2022-10-04 03:19:00",24.97,"2022-10-04 03:00:30",7.955,7.968,"2022-10-04 03:10:00",7.938,"2022-10-04 03:53:30",12.4,12.42,"2022-10-04 03:03:00",12.37,"2022-10-04 03:54:30",12.95,12.96,"2022-10-04 03:02:00",12.94,"2022-10-04 03:46:00",15.15,15.17,"2022-10-04 03:53:30",15.14,"2022-10-04 03:08:30",19.79,19.8,"2022-10-04 03:43:30",19.77,"2022-10-04 03:03:30",21.19,21.2,"2022-10-04 03:51:30",21.19,"2022-10-04 03:00:30",0.0002779397,0,2.924,86,16.43,86,6.8,"2022-10-04 03:46:30",0.8,"2022-10-04 03:02:30",4.116,89.3,11.5,83,8.2,"2022-10-04 03:59:00",1.8,"2022-10-04 03:28:00",0.003,0
"2022-10-04 05:00:00",19649,59.58,"2022-10-04 04:48:00",12.67,0.043,"2022-10-04 04:11:30",0,"2022-10-04 04:00:30",945,20.27,20.41,"2022-10-04 04:33:30",20.08,"2022-10-04 04:00:30",78.75,79.91,"2022-10-04 04:00:30",77.62,"2022-10-04 04:48:00",25.2,25.35,"2022-10-04 04:00:30",25.13,"2022-10-04 04:34:00",26.04,26.21,"2022-10-04 04:04:30",25.94,"2022-10-04 04:39:30",26.51,26.56,"2022-10-04 04:05:00",26.48,"2022-10-04 04:40:30",25.18,25.28,"2022-10-04 04:06:00",25.1,"2022-10-04 04:02:30",25.17,25.25,"2022-10-04 04:27:30",25.1,"2022-10-04 04:11:00",24.97,24.99,"2022-10-04 04:02:30",24.97,"2022-10-04 04:00:30",7.936,7.953,"2022-10-04 04:07:30",7.923,"2022-10-04 04:42:00",12.37,12.39,"2022-10-04 04:02:00",12.35,"2022-10-04 04:56:00",12.94,12.95,"2022-10-04 04:01:30",12.92,"2022-10-04 04:54:30",15.14,15.16,"2022-10-04 04:07:00",15.13,"2022-10-04 04:59:00",19.78,19.8,"2022-10-04 04:13:00",19.76,"2022-10-04 04:53:30",21.2,21.2,"2022-10-04 04:25:30",21.19,"2022-10-04 04:12:30",0.001021652,0,2.833,80.7,15.56,96,5.4,"2022-10-04 04:02:30",0.7,"2022-10-04 04:43:00",4.153,84.8,14.21,62,8,"2022-10-04 04:02:30",1.7,"2022-10-04 04:17:00",0.007,0
"2022-10-04 06:00:00",19650,58.8,"2022-10-04 06:00:00",12.66,3.476,"2022-10-04 05:01:00",0,"2022-10-04 05:00:30",945,20.42,20.69,"2022-10-04 05:57:30",20.28,"2022-10-04 05:12:00",77.12,77.96,"2022-10-04 05:01:00",75.74,"2022-10-04 05:59:30",25.08,25.27,"2022-10-04 05:00:30",24.95,"2022-10-04 05:45:00",25.87,26,"2022-10-04 05:01:00",25.75,"2022-10-04 05:44:00",26.41,26.51,"2022-10-04 05:00:30",26.3,"2022-10-04 05:43:00",25.18,25.22,"2022-10-04 05:00:30",25.08,"2022-10-04 05:59:30",25.14,25.23,"2022-10-04 05:02:30",25.04,"2022-10-04 05:51:30",24.97,24.99,"2022-10-04 05:22:30",24.97,"2022-10-04 05:00:30",7.922,7.935,"2022-10-04 05:09:00",7.914,"2022-10-04 05:43:00",12.35,12.37,"2022-10-04 05:02:00",12.34,"2022-10-04 05:58:00",12.92,12.93,"2022-10-04 05:34:30",12.91,"2022-10-04 05:18:30",15.13,15.14,"2022-10-04 05:01:00",15.11,"2022-10-04 05:59:30",19.78,19.8,"2022-10-04 05:44:30",19.76,"2022-10-04 05:58:00",21.2,21.21,"2022-10-04 05:08:00",21.19,"2022-10-04 05:00:30",0.6259596,0,2.765,89.5,16.62,99,5.6,"2022-10-04 05:22:00",1.2,"2022-10-04 05:24:30",4.128,92.9,10.76,78,7.2,"2022-10-04 05:33:00",2.2,"2022-10-04 05:50:00",0.05,0.009
"2022-10-04 07:00:00",19651,50.98,"2022-10-04 06:59:30",12.89,13.06,"2022-10-04 06:02:30",0.18,"2022-10-04 06:04:30",946,21.35,22.19,"2022-10-04 06:54:00",20.61,"2022-10-04 06:01:00",73.23,75.61,"2022-10-04 06:00:30",69.67,"2022-10-04 06:56:30",25.02,25.07,"2022-10-04 06:07:30",24.97,"2022-10-04 06:03:30",25.78,25.79,"2022-10-04 06:00:30",25.66,"2022-10-04 06:51:00",26.3,26.35,"2022-10-04 06:02:30",26.25,"2022-10-04 06:57:30",25.15,25.2,"2022-10-04 06:02:00",25.02,"2022-10-04 07:00:00",25.07,25.19,"2022-10-04 06:03:30",24.95,"2022-10-04 06:53:00",24.97,24.99,"2022-10-04 06:29:30",24.94,"2022-10-04 06:17:30",7.912,7.923,"2022-10-04 06:44:00",7.905,"2022-10-04 06:19:30",12.32,12.34,"2022-10-04 06:01:30",12.31,"2022-10-04 06:50:00",12.91,12.92,"2022-10-04 06:00:30",12.89,"2022-10-04 06:56:30",15.12,15.13,"2022-10-04 06:01:30",15.1,"2022-10-04 06:57:00",19.79,19.8,"2022-10-04 06:00:30",19.77,"2022-10-04 06:23:00",21.2,21.2,"2022-10-04 06:00:30",21.19,"2022-10-04 06:58:30",4.113841,0,2.829,80.5,17.18,74,5.2,"2022-10-04 06:27:00",1.3,"2022-10-04 06:09:30",3.989,87.2,14.78,89,6.7,"2022-10-04 06:41:00",2,"2022-10-04 06:58:30",0.7,0.456
"2022-10-04 08:00:00",19652,43.68,"2022-10-04 07:54:00",13.29,15.27,"2022-10-04 07:33:30",0.001,"2022-10-04 07:28:30",947,23.36,24.4,"2022-10-04 07:55:30",22.05,"2022-10-04 07:01:00",65.88,81.8,"2022-10-04 07:59:00",60.11,"2022-10-04 07:52:00",25.16,25.39,"2022-10-04 07:59:30",24.95,"2022-10-04 07:12:00",25.63,25.77,"2022-10-04 07:03:00",25.57,"2022-10-04 07:49:00",26.22,26.32,"2022-10-04 07:04:00",26.09,"2022-10-04 07:46:30",25.05,25.2,"2022-10-04 07:02:30",24.94,"2022-10-04 07:55:00",25.02,25.17,"2022-10-04 07:07:00",24.95,"2022-10-04 07:47:30",24.97,25.01,"2022-10-04 07:04:00",24.97,"2022-10-04 07:00:30",7.926,7.95,"2022-10-04 07:52:00",7.911,"2022-10-04 07:24:30",12.31,12.32,"2022-10-04 07:13:00",12.3,"2022-10-04 07:09:30",12.89,12.9,"2022-10-04 07:04:30",12.88,"2022-10-04 07:37:30",15.12,15.13,"2022-10-04 07:17:00",15.1,"2022-10-04 07:04:30",19.78,19.8,"2022-10-04 07:04:00",19.76,"2022-10-04 07:10:00",21.19,21.2,"2022-10-04 07:00:30",21.19,"2022-10-04 07:17:00",12.22237,0,3.414,85.1,18.99,69,6.1,"2022-10-04 07:33:00",1.3,"2022-10-04 07:40:30",4.887,90.3,19.57,67,8.1,"2022-10-04 07:45:00",2.4,"2022-10-04 07:11:30",2.146,1.365
"2022-10-04 09:00:00",19653,42.54,"2022-10-04 08:43:30",13.26,17.91,"2022-10-04 08:26:30",0,"2022-10-04 08:04:30",947,25.03,26.17,"2022-10-04 08:50:00",24.16,"2022-10-04 08:13:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",25.61,25.91,"2022-10-04 08:57:30",25.31,"2022-10-04 08:10:30",25.63,25.79,"2022-10-04 09:00:00",25.57,"2022-10-04 08:21:30",26.1,26.2,"2022-10-04 08:02:30",26.07,"2022-10-04 08:54:30",24.97,25.07,"2022-10-04 08:12:00",24.9,"2022-10-04 08:49:00",24.99,25.09,"2022-10-04 08:33:30",24.95,"2022-10-04 08:01:00",24.96,24.99,"2022-10-04 08:34:30",24.94,"2022-10-04 08:00:30",7.968,7.999,"2022-10-04 08:55:30",7.938,"2022-10-04 08:00:30",12.31,12.32,"2022-10-04 08:44:30",12.3,"2022-10-04 08:52:30",12.88,12.89,"2022-10-04 08:00:30",12.87,"2022-10-04 08:43:00",15.11,15.12,"2022-10-04 08:08:00",15.1,"2022-10-04 08:47:00",19.78,19.79,"2022-10-04 08:00:30",19.76,"2022-10-04 08:04:30",21.19,21.2,"2022-10-04 08:07:00",21.19,"2022-10-04 08:17:30",17.67454,0,3.452,77.76,27.38,102,6.4,"2022-10-04 08:15:00",0.8,"2022-10-04 08:55:00",4.708,83.6,23.6,119,8,"2022-10-04 08:15:00",1.4,"2022-10-04 08:33:30",NAN,0
"2022-10-04 10:00:00",19654,41.62,"2022-10-04 09:48:00",13.22,18.5,"2022-10-04 09:08:30",0.001,"2022-10-04 09:02:30",946,27.57,28.73,"2022-10-04 09:55:30",26.1,"2022-10-04 09:01:00",NAN,NAN,"2022-10-04 09:15:30",NAN,"2022-10-04 09:15:30",26.26,26.72,"2022-10-04 09:59:30",25.91,"2022-10-04 09:03:00",25.78,25.92,"2022-10-04 09:59:30",25.66,"2022-10-04 09:02:00",26.09,26.12,"2022-10-04 09:42:30",26.07,"2022-10-04 09:30:30",24.95,24.99,"2022-10-04 09:00:30",24.82,"2022-10-04 09:45:00",25,25.09,"2022-10-04 09:32:30",24.95,"2022-10-04 09:01:00",24.96,25.01,"2022-10-04 09:44:30",24.94,"2022-10-04 09:24:00",8.03,8.07,"2022-10-04 09:59:30",7.99,"2022-10-04 09:00:30",12.32,12.34,"2022-10-04 09:58:00",12.3,"2022-10-04 09:06:30",12.87,12.88,"2022-10-04 09:01:30",12.87,"2022-10-04 09:18:00",15.09,15.11,"2022-10-04 09:01:30",15.08,"2022-10-04 09:59:30",19.76,19.78,"2022-10-04 09:01:00",19.75,"2022-10-04 09:21:30",21.19,21.2,"2022-10-04 09:10:30",21.18,"2022-10-04 09:40:30",21.66125,0,2.763,103.6,29.04,104,5.9,"2022-10-04 09:46:30",0,"2022-10-04 09:43:00",4.011,109.8,27.19,123,10.2,"2022-10-04 09:16:30",0.6,"2022-10-04 09:42:30",NAN,0
"2022-10-04 11:00:00",19655,41.87,"2022-10-04 10:12:00",13.2,18.71,"2022-10-04 10:36:30",0.001,"2022-10-04 10:03:00",945,29.88,31.14,"2022-10-04 10:50:30",28.66,"2022-10-04 10:00:30",69.22,95.6,"2022-10-04 10:02:00",50.87,"2022-10-04 10:11:00",27.08,27.52,"2022-10-04 10:56:00",26.72,"2022-10-04 10:00:30",26.01,26.21,"2022-10-04 10:50:30",25.79,"2022-10-04 10:04:00",26.1,26.13,"2022-10-04 10:03:00",26.07,"2022-10-04 10:30:30",24.92,24.99,"2022-10-04 10:02:30",24.76,"2022-10-04 10:52:30",25,25.07,"2022-10-04 10:15:30",24.94,"2022-10-04 10:59:30",24.96,24.99,"2022-10-04 10:37:30",24.91,"2022-10-04 10:01:30",8.11,8.15,"2022-10-04 10:55:00",8.06,"2022-10-04 10:00:30",12.35,12.37,"2022-10-04 11:00:00",12.33,"2022-10-04 10:14:00",12.87,12.88,"2022-10-04 10:57:30",12.86,"2022-10-04 10:16:30",15.09,15.1,"2022-10-04 10:03:00",15.08,"2022-10-04 10:06:00",19.75,19.76,"2022-10-04 10:01:00",19.74,"2022-10-04 10:52:00",21.18,21.19,"2022-10-04 10:13:30",21.17,"2022-10-04 10:25:00",23.80099,0,2.526,99.6,41.87,8,4.6,"2022-10-04 10:14:00",0.7,"2022-10-04 10:02:30",3.487,103.5,38.6,26,6.7,"2022-10-04 10:25:30",0.7,"2022-10-04 10:02:30",4.805,3.36
"2022-10-04 12:00:00",19656,43.4,"2022-10-04 11:01:00",13.19,18.68,"2022-10-04 11:53:00",0.001,"2022-10-04 11:42:30",944,31.33,32.44,"2022-10-04 12:00:00",30.09,"2022-10-04 11:01:30",66.63,84.6,"2022-10-04 11:18:00",40.57,"2022-10-04 11:59:30",27.91,28.36,"2022-10-04 11:58:30",27.52,"2022-10-04 11:00:30",26.36,26.62,"2022-10-04 11:55:00",26.17,"2022-10-04 11:01:00",26.16,26.3,"2022-10-04 11:50:00",26.09,"2022-10-04 11:00:30",24.88,24.97,"2022-10-04 11:05:30",24.76,"2022-10-04 11:45:00",24.99,25.07,"2022-10-04 11:07:00",24.9,"2022-10-04 11:36:00",24.96,24.99,"2022-10-04 11:13:30",24.91,"2022-10-04 11:05:00",8.19,8.22,"2022-10-04 11:53:00",8.15,"2022-10-04 11:00:30",12.39,12.42,"2022-10-04 11:59:00",12.36,"2022-10-04 11:00:30",12.88,12.89,"2022-10-04 11:47:30",12.87,"2022-10-04 11:02:00",15.09,15.1,"2022-10-04 11:01:30",15.07,"2022-10-04 11:55:00",19.74,19.75,"2022-10-04 11:02:00",19.73,"2022-10-04 11:56:30",21.17,21.19,"2022-10-04 11:19:00",21.16,"2022-10-04 11:44:00",24.25054,0,2.564,88.9,45.8,147,6.7,"2022-10-04 11:00:30",0.7,"2022-10-04 11:09:00",3.24,94.9,43.49,133,5.6,"2022-10-04 11:12:00",0.7,"2022-10-04 11:02:00",4.997,3.573
"2022-10-04 13:00:00",19657,43.62,"2022-10-04 12:44:00",13.19,18.39,"2022-10-04 12:37:30",0.001,"2022-10-04 12:01:30",943,32.98,33.98,"2022-10-04 12:37:00",32.32,"2022-10-04 12:03:00",39.15,57.05,"2022-10-04 12:01:30",27.91,"2022-10-04 12:37:30",28.65,28.92,"2022-10-04 12:49:30",28.32,"2022-10-04 12:00:30",26.73,27.01,"2022-10-04 13:00:00",26.56,"2022-10-04 12:08:30",26.31,26.38,"2022-10-04 12:49:00",26.25,"2022-10-04 12:02:00",24.88,24.99,"2022-10-04 12:08:30",24.76,"2022-10-04 12:48:00",24.97,25.05,"2022-10-04 12:44:00",24.87,"2022-10-04 12:52:30",24.95,24.99,"2022-10-04 12:12:30",24.86,"2022-10-04 12:08:30",8.25,8.29,"2022-10-04 12:58:30",8.22,"2022-10-04 12:00:30",12.45,12.48,"2022-10-04 12:51:00",12.41,"2022-10-04 12:01:00",12.9,12.91,"2022-10-04 12:57:00",12.87,"2022-10-04 12:07:30",15.08,15.1,"2022-10-04 12:20:00",15.07,"2022-10-04 12:31:00",19.74,19.76,"2022-10-04 12:50:30",19.72,"2022-10-04 12:58:30",21.17,21.18,"2022-10-04 12:19:30",21.16,"2022-10-04 12:27:00",22.92188,0,2.235,107.2,66.48,258,6.4,"2022-10-04 12:19:00",0,"2022-10-04 12:24:30",2.973,105.4,61.75,285,6.5,"2022-10-04 12:46:00",0.3,"2022-10-04 12:09:30",4.895,3.615
"2022-10-04 14:00:00",19658,42.3,"2022-10-04 13:59:30",13.4,19.48,"2022-10-04 13:02:30",0.162,"2022-10-04 13:45:30",942,34.04,34.74,"2022-10-04 13:51:00",33.3,"2022-10-04 13:00:30",26.91,30.25,"2022-10-04 13:01:00",24.63,"2022-10-04 13:36:00",29.16,29.35,"2022-10-04 13:57:00",28.92,"2022-10-04 13:00:30",27.09,27.33,"2022-10-04 14:00:00",26.91,"2022-10-04 13:12:30",26.48,26.59,"2022-10-04 13:55:00",26.33,"2022-10-04 13:00:30",24.95,24.99,"2022-10-04 13:07:00",24.84,"2022-10-04 13:03:00",24.95,25.09,"2022-10-04 13:05:00",24.82,"2022-10-04 13:40:30",24.93,24.97,"2022-10-04 13:01:00",24.81,"2022-10-04 13:49:00",8.3,8.32,"2022-10-04 13:56:30",8.28,"2022-10-04 13:02:30",12.5,12.54,"2022-10-04 14:00:00",12.47,"2022-10-04 13:03:30",12.91,12.93,"2022-10-04 13:58:00",12.9,"2022-10-04 13:08:00",15.08,15.09,"2022-10-04 13:06:30",15.07,"2022-10-04 13:08:00",19.74,19.75,"2022-10-04 13:03:00",19.72,"2022-10-04 13:46:30",21.16,21.18,"2022-10-04 13:15:00",21.15,"2022-10-04 13:25:00",19.874,0,2.301,113.7,43.08,57,6.1,"2022-10-04 13:57:30",0,"2022-10-04 13:20:00",3.21,123,41.6,56,8.4,"2022-10-04 13:26:00",0.5,"2022-10-04 13:02:00",4.306,3.334
"2022-10-04 15:00:00",19659,42.29,"2022-10-04 14:00:30",13.36,18.97,"2022-10-04 14:57:30",0.121,"2022-10-04 14:25:00",941,34.4,35.13,"2022-10-04 14:22:00",33.69,"2022-10-04 14:01:00",25.86,27.49,"2022-10-04 14:32:30",23.79,"2022-10-04 14:17:00",29.46,29.53,"2022-10-04 14:26:00",29.31,"2022-10-04 14:08:30",27.39,27.59,"2022-10-04 14:58:00",27.2,"2022-10-04 14:00:30",26.67,26.74,"2022-10-04 14:27:30",26.51,"2022-10-04 14:00:30",24.96,25.04,"2022-10-04 14:46:30",24.88,"2022-10-04 14:08:00",24.95,25.05,"2022-10-04 14:40:00",24.85,"2022-10-04 14:43:30",24.9,24.97,"2022-10-04 14:00:30",24.78,"2022-10-04 14:49:30",8.32,8.33,"2022-10-04 14:45:30",8.32,"2022-10-04 14:12:30",12.55,12.58,"2022-10-04 14:52:30",12.52,"2022-10-04 14:03:30",12.94,12.95,"2022-10-04 14:57:00",12.92,"2022-10-04 14:17:00",15.09,15.11,"2022-10-04 14:36:00",15.08,"2022-10-04 14:02:00",19.73,19.75,"2022-10-04 14:07:00",19.72,"2022-10-04 14:01:00",21.16,21.17,"2022-10-04 14:07:00",21.14,"2022-10-04 14:18:30",15.09153,0,2.122,93.4,39.17,77,6.2,"2022-10-04 14:30:00",0,"2022-10-04 14:11:00",3.022,100.3,33.39,81,7.3,"2022-10-04 14:48:30",0.4,"2022-10-04 14:22:30",3.304,2.737
"2022-10-04 16:00:00",19660,43.39,"2022-10-04 15:00:30",13.36,16.02,"2022-10-04 15:57:30",0.135,"2022-10-04 15:30:30",942,33.9,34.54,"2022-10-04 15:03:00",33.36,"2022-10-04 15:55:00",25.48,26.78,"2022-10-04 16:00:00",23.78,"2022-10-04 15:25:00",29.52,29.55,"2022-10-04 15:13:30",29.49,"2022-10-04 15:03:00",27.64,27.78,"2022-10-04 15:39:30",27.49,"2022-10-04 15:07:30",26.82,26.94,"2022-10-04 15:57:30",26.72,"2022-10-04 15:00:30",25.07,25.2,"2022-10-04 15:44:30",24.94,"2022-10-04 15:02:00",24.97,25.03,"2022-10-04 15:07:30",24.87,"2022-10-04 15:23:00",24.89,24.97,"2022-10-04 15:29:00",24.78,"2022-10-04 15:43:00",8.33,8.34,"2022-10-04 15:04:30",8.32,"2022-10-04 15:49:30",12.59,12.6,"2022-10-04 15:53:30",12.56,"2022-10-04 15:04:00",12.96,12.98,"2022-10-04 15:35:00",12.95,"2022-10-04 15:00:30",15.1,15.11,"2022-10-04 15:37:00",15.09,"2022-10-04 15:05:00",19.73,19.75,"2022-10-04 15:38:30",19.72,"2022-10-04 15:04:30",21.16,21.17,"2022-10-04 15:07:00",21.14,"2022-10-04 15:40:30",8.822995,0,2.553,92.4,29.6,89,5.8,"2022-10-04 15:24:30",0,"2022-10-04 15:18:00",3.581,96.4,28.2,114,7.2,"2022-10-04 15:07:00",0.6,"2022-10-04 15:21:30",1.938,1.937
"2022-10-04 17:00:00",19661,46.11,"2022-10-04 16:00:30",13.16,13.21,"2022-10-04 17:00:00",0.001,"2022-10-04 16:30:00",942,33.03,33.56,"2022-10-04 16:03:00",32.32,"2022-10-04 17:00:00",28.11,29.52,"2022-10-04 16:56:30",26.52,"2022-10-04 16:04:00",29.43,29.53,"2022-10-04 16:01:30",29.29,"2022-10-04 16:45:00",27.77,27.94,"2022-10-04 16:46:30",27.7,"2022-10-04 16:03:00",27,27.13,"2022-10-04 16:36:00",26.88,"2022-10-04 16:04:00",25.17,25.2,"2022-10-04 16:00:30",25.1,"2022-10-04 16:18:00",24.98,25.05,"2022-10-04 16:25:00",24.89,"2022-10-04 16:05:30",24.87,24.97,"2022-10-04 16:59:00",24.78,"2022-10-04 16:05:00",8.32,8.33,"2022-10-04 16:01:30",8.31,"2022-10-04 16:40:30",12.61,12.63,"2022-10-04 16:54:00",12.58,"2022-10-04 16:00:30",12.98,12.99,"2022-10-04 16:28:00",12.97,"2022-10-04 16:00:30",15.11,15.13,"2022-10-04 16:56:30",15.09,"2022-10-04 16:04:00",19.73,19.75,"2022-10-04 16:48:30",19.72,"2022-10-04 16:04:30",21.16,21.17,"2022-10-04 16:03:00",21.14,"2022-10-04 16:20:30",3.236656,0,2.475,98.6,21.85,85,5.1,"2022-10-04 16:05:00",1,"2022-10-04 16:00:30",3.833,101.6,20.94,85,6.5,"2022-10-04 16:14:00",1.5,"2022-10-04 16:47:00",0.739,1.006
"2022-10-04 18:00:00",19662,49.89,"2022-10-04 17:00:30",12.89,0.171,"2022-10-04 18:00:00",0,"2022-10-04 17:19:00",943,31.14,32.41,"2022-10-04 17:01:00",29.89,"2022-10-04 18:00:00",46.77,76.14,"2022-10-04 17:25:30",28.98,"2022-10-04 17:21:00",29.21,29.35,"2022-10-04 17:00:30",29.08,"2022-10-04 17:59:00",27.9,28.02,"2022-10-04 17:50:00",27.75,"2022-10-04 17:03:00",27.13,27.16,"2022-10-04 17:49:00",27.09,"2022-10-04 17:00:30",25.19,25.33,"2022-10-04 17:59:00",25.06,"2022-10-04 17:28:30",24.99,25.05,"2022-10-04 17:07:00",24.95,"2022-10-04 17:03:30",24.88,24.97,"2022-10-04 17:05:30",24.78,"2022-10-04 17:20:30",8.3,8.31,"2022-10-04 17:01:00",8.27,"2022-10-04 17:57:30",12.62,12.64,"2022-10-04 17:49:00",12.61,"2022-10-04 17:08:30",13,13.01,"2022-10-04 18:00:00",12.98,"2022-10-04 17:00:30",15.13,15.15,"2022-10-04 17:43:00",15.11,"2022-10-04 17:01:30",19.74,19.76,"2022-10-04 17:52:00",19.73,"2022-10-04 17:10:30",21.15,21.16,"2022-10-04 17:18:30",21.14,"2022-10-04 17:00:30",0.1868051,0,2.013,86.4,14.74,85,4.2,"2022-10-04 17:21:30",0.8,"2022-10-04 17:57:00",3.161,91.8,13.68,89,5.2,"2022-10-04 17:03:00",1.7,"2022-10-04 17:57:30",0.06,0.158
"2022-10-04 19:00:00",19663,55.93,"2022-10-04 18:00:30",12.86,0.053,"2022-10-04 18:37:30",0,"2022-10-04 18:00:30",943,29.24,29.83,"2022-10-04 18:01:00",28.85,"2022-10-04 18:57:00",42.9,62.78,"2022-10-04 18:31:30",33.32,"2022-10-04 18:03:30",28.82,29.08,"2022-10-04 18:01:00",28.67,"2022-10-04 18:59:30",27.9,28.02,"2022-10-04 18:25:00",27.8,"2022-10-04 18:59:30",27.21,27.34,"2022-10-04 18:51:00",27.09,"2022-10-04 18:06:00",25.33,25.4,"2022-10-04 18:23:00",25.2,"2022-10-04 18:04:30",24.98,25.06,"2022-10-04 18:48:30",24.95,"2022-10-04 18:03:30",24.89,24.97,"2022-10-04 18:22:30",24.78,"2022-10-04 18:22:00",8.26,8.29,"2022-10-04 18:01:00",8.23,"2022-10-04 19:00:00",12.62,12.63,"2022-10-04 18:25:30",12.61,"2022-10-04 18:02:30",13.01,13.02,"2022-10-04 18:47:00",13,"2022-10-04 18:02:00",15.13,15.14,"2022-10-04 18:08:30",15.12,"2022-10-04 18:29:00",19.76,19.77,"2022-10-04 18:39:30",19.74,"2022-10-04 18:14:00",21.16,21.17,"2022-10-04 18:05:00",21.14,"2022-10-04 18:28:30",0.001042943,0,2.357,67.24,13.38,75,4.7,"2022-10-04 18:43:00",0.9,"2022-10-04 18:01:30",3.443,68.28,10.2,68,5.7,"2022-10-04 18:50:30",1.6,"2022-10-04 18:01:30",0.051,0
"2022-10-04 20:00:00",19664,57.13,"2022-10-04 19:44:30",12.83,0.052,"2022-10-04 19:10:30",0,"2022-10-04 19:00:30",944,28.37,28.88,"2022-10-04 19:06:30",27.6,"2022-10-04 19:59:30",43.57,47.18,"2022-10-04 19:58:00",39.96,"2022-10-04 19:00:30",28.49,28.72,"2022-10-04 19:02:30",28.3,"2022-10-04 19:55:00",27.76,27.92,"2022-10-04 19:03:00",27.7,"2022-10-04 19:34:00",27.32,27.36,"2022-10-04 19:44:30",27.21,"2022-10-04 19:03:00",25.38,25.44,"2022-10-04 19:51:30",25.29,"2022-10-04 19:17:00",25.02,25.12,"2022-10-04 19:44:00",24.95,"2022-10-04 19:03:00",24.92,24.99,"2022-10-04 19:36:30",24.78,"2022-10-04 19:12:00",8.23,8.24,"2022-10-04 19:01:30",8.21,"2022-10-04 19:40:00",12.62,12.63,"2022-10-04 19:06:00",12.6,"2022-10-04 19:58:00",13.01,13.03,"2022-10-04 19:31:30",13.01,"2022-10-04 19:00:30",15.14,15.16,"2022-10-04 19:45:30",15.13,"2022-10-04 19:00:30",19.77,19.78,"2022-10-04 19:30:00",19.75,"2022-10-04 19:52:00",21.15,21.17,"2022-10-04 19:10:30",21.14,"2022-10-04 19:01:30",0.0008572303,0,3.415,70.78,12.47,62,6.8,"2022-10-04 19:14:30",2,"2022-10-04 19:24:00",4.956,73.46,9.33,77,8.5,"2022-10-04 19:23:30",2.7,"2022-10-04 19:01:00",0.074,0
"2022-10-04 21:00:00",19665,57.49,"2022-10-04 20:00:30",12.81,0.053,"2022-10-04 20:53:30",0,"2022-10-04 20:00:30",944,26.97,27.67,"2022-10-04 20:02:00",26.16,"2022-10-04 20:59:00",52.01,56.49,"2022-10-04 21:00:00",47.02,"2022-10-04 20:00:30",28.22,28.34,"2022-10-04 20:08:30",28.02,"2022-10-04 20:58:30",27.73,27.82,"2022-10-04 20:06:30",27.65,"2022-10-04 20:55:30",27.33,27.34,"2022-10-04 20:01:00",27.3,"2022-10-04 20:17:30",25.4,25.48,"2022-10-04 20:36:30",25.29,"2022-10-04 20:19:30",25.12,25.21,"2022-10-04 20:23:30",25,"2022-10-04 20:00:30",24.95,24.99,"2022-10-04 20:22:00",24.86,"2022-10-04 20:29:30",8.2,8.21,"2022-10-04 20:00:30",8.18,"2022-10-04 20:55:00",12.6,12.61,"2022-10-04 20:01:00",12.58,"2022-10-04 20:53:00",13.02,13.02,"2022-10-04 20:01:00",13.01,"2022-10-04 20:00:30",15.16,15.17,"2022-10-04 20:21:30",15.15,"2022-10-04 20:02:00",19.76,19.78,"2022-10-04 20:04:00",19.75,"2022-10-04 20:39:00",21.16,21.17,"2022-10-04 20:49:30",21.15,"2022-10-04 20:02:30",0.0009204168,0,4.119,75.83,14.9,57,7.3,"2022-10-04 20:57:30",2.1,"2022-10-04 20:16:30",5.903,80.2,9.79,70,10.4,"2022-10-04 20:59:30",2.8,"2022-10-04 20:16:30",0.07,0
"2022-10-04 22:00:00",19666,58.17,"2022-10-04 21:01:00",12.79,0.052,"2022-10-04 21:42:00",0,"2022-10-04 21:00:30",945,25.31,26.19,"2022-10-04 21:01:00",24.4,"2022-10-04 22:00:00",58.48,60.42,"2022-10-04 22:00:00",56.5,"2022-10-04 21:01:00",27.89,28.12,"2022-10-04 21:02:00",27.7,"2022-10-04 21:56:00",27.59,27.77,"2022-10-04 21:00:30",27.49,"2022-10-04 21:36:00",27.33,27.34,"2022-10-04 21:00:30",27.26,"2022-10-04 21:58:30",25.48,25.61,"2022-10-04 21:32:00",25.38,"2022-10-04 21:01:00",25.17,25.21,"2022-10-04 21:17:00",25.1,"2022-10-04 21:05:00",24.96,24.99,"2022-10-04 21:38:00",24.91,"2022-10-04 21:06:30",8.17,8.19,"2022-10-04 21:05:30",8.15,"2022-10-04 21:39:00",12.59,12.6,"2022-10-04 21:17:30",12.56,"2022-10-04 21:56:00",13.02,13.02,"2022-10-04 21:00:30",13.01,"2022-10-04 21:07:30",15.16,15.18,"2022-10-04 21:22:30",15.15,"2022-10-04 21:01:00",19.77,19.78,"2022-10-04 21:57:00",19.76,"2022-10-04 21:03:30",21.16,21.16,"2022-10-04 21:02:30",21.15,"2022-10-04 21:02:00",0.001120625,0,4.368,72.38,12.29,71,8.7,"2022-10-04 21:07:00",1.9,"2022-10-04 21:52:30",5.878,76.52,10.31,70,9.3,"2022-10-04 21:10:00",2.1,"2022-10-04 21:41:00",0.058,0
"2022-10-04 23:00:00",19667,59.98,"2022-10-04 22:00:30",12.77,0.049,"2022-10-04 22:43:00",0,"2022-10-04 22:00:30",944,23.55,24.4,"2022-10-04 22:00:30",22.88,"2022-10-04 23:00:00",64.44,67.31,"2022-10-04 23:00:00",60.42,"2022-10-04 22:00:30",27.49,27.74,"2022-10-04 22:02:00",27.27,"2022-10-04 22:59:30",27.44,27.61,"2022-10-04 22:04:30",27.29,"2022-10-04 22:38:30",27.31,27.34,"2022-10-04 22:00:30",27.24,"2022-10-04 22:35:00",25.55,25.61,"2022-10-04 22:03:00",25.43,"2022-10-04 22:18:00",25.18,25.24,"2022-10-04 22:56:00",25.15,"2022-10-04 22:14:30",24.96,24.99,"2022-10-04 22:00:30",24.94,"2022-10-04 22:13:00",8.13,8.15,"2022-10-04 22:00:30",8.1,"2022-10-04 22:57:00",12.57,12.58,"2022-10-04 22:30:00",12.55,"2022-10-04 22:55:30",13.01,13.02,"2022-10-04 22:22:00",13,"2022-10-04 22:39:00",15.16,15.17,"2022-10-04 22:12:30",15.15,"2022-10-04 22:00:30",19.78,19.79,"2022-10-04 22:21:00",19.76,"2022-10-04 22:03:00",21.17,21.17,"2022-10-04 22:37:30",21.16,"2022-10-04 22:01:30",0.001266071,0,3.976,78.18,13.98,77,8.9,"2022-10-04 22:21:00",1.2,"2022-10-04 22:54:30",5.688,81,11,80,10.6,"2022-10-04 22:15:00",2.1,"2022-10-04 22:51:00",0.04,0
"2022-10-05 00:00:00",19668,61.85,"2022-10-04 23:00:30",12.75,0.047,"2022-10-04 23:54:00",0,"2022-10-04 23:00:30",944,22.21,22.88,"2022-10-04 23:01:30",21.63,"2022-10-04 23:54:30",69.81,71.94,"2022-10-04 23:50:00",67.3,"2022-10-04 23:03:30",27.04,27.27,"2022-10-04 23:01:00",26.79,"2022-10-04 23:59:00",27.3,27.44,"2022-10-04 23:00:30",27.12,"2022-10-04 23:50:30",27.22,27.34,"2022-10-04 23:03:00",27.11,"2022-10-04 23:47:00",25.57,25.61,"2022-10-04 23:05:30",25.49,"2022-10-04 23:12:00",25.19,25.28,"2022-10-04 23:41:00",25.15,"2022-10-04 23:06:30",24.97,24.99,"2022-10-04 23:42:00",24.94,"2022-10-04 23:02:00",8.08,8.11,"2022-10-04 23:03:30",8.06,"2022-10-04 23:57:30",12.54,12.56,"2022-10-04 23:01:00",12.52,"2022-10-04 23:33:30",13.01,13.02,"2022-10-04 23:23:30",13,"2022-10-04 23:04:30",15.16,15.18,"2022-10-04 23:09:30",15.15,"2022-10-04 23:00:30",19.79,19.8,"2022-10-04 23:19:30",19.77,"2022-10-04 23:02:00",21.17,21.18,"2022-10-05 00:00:00",21.17,"2022-10-04 23:00:30",0.001437167,0,2.76,83.6,14.87,80,5.1,"2022-10-04 23:54:30",1.1,"2022-10-04 23:07:30",4,85.8,12.99,80,6.1,"2022-10-04 23:53:00",1.8,"2022-10-04 23:02:30",0.018,0
"2022-10-05 01:00:00",19669,63.35,"2022-10-05 00:00:30",12.73,0.045,"2022-10-05 00:58:00",0,"2022-10-05 00:00:30",943,21.12,21.63,"2022-10-05 00:01:00",20.58,"2022-10-05 01:00:00",70.79,73.22,"2022-10-05 00:51:30",69.28,"2022-10-05 00:21:00",26.59,26.82,"2022-10-05 00:01:30",26.32,"2022-10-05 00:56:30",27.09,27.22,"2022-10-05 00:11:00",26.91,"2022-10-05 00:52:00",27.13,27.26,"2022-10-05 00:02:30",27.07,"2022-10-05 00:50:00",25.57,25.61,"2022-10-05 00:02:30",25.49,"2022-10-05 00:47:30",25.2,25.33,"2022-10-05 00:50:30",25.15,"2022-10-05 00:06:00",24.97,25.02,"2022-10-05 00:44:00",24.97,"2022-10-05 00:00:30",8.04,8.07,"2022-10-05 00:03:00",8.01,"2022-10-05 00:59:00",12.51,12.53,"2022-10-05 00:04:00",12.48,"2022-10-05 01:00:00",13,13.02,"2022-10-05 00:07:30",12.99,"2022-10-05 00:53:30",15.16,15.17,"2022-10-05 00:28:30",15.15,"2022-10-05 00:40:30",19.79,19.81,"2022-10-05 00:53:00",19.78,"2022-10-05 00:55:00",21.18,21.19,"2022-10-05 00:44:30",21.17,"2022-10-05 00:00:30",0.00129155,0,3.682,75.61,14.84,44,7.4,"2022-10-05 00:15:00",1.6,"2022-10-05 00:02:00",5.094,80.2,10.78,67,8.6,"2022-10-05 00:21:00",2.7,"2022-10-05 00:44:30",0.024,0
"2022-10-05 02:00:00",19670,63.69,"2022-10-05 01:01:00",12.72,0.044,"2022-10-05 01:35:00",0,"2022-10-05 01:00:30",943,20.13,20.64,"2022-10-05 01:02:30",19.7,"2022-10-05 01:59:00",78.87,82.6,"2022-10-05 02:00:00",73.46,"2022-10-05 01:01:30",26.17,26.41,"2022-10-05 01:02:30",25.93,"2022-10-05 01:52:30",26.89,27.03,"2022-10-05 01:03:00",26.73,"2022-10-05 01:50:30",27.11,27.13,"2022-10-05 01:00:30",26.98,"2022-10-05 01:57:30",25.54,25.61,"2022-10-05 01:16:00",25.43,"2022-10-05 01:51:00",25.22,25.3,"2022-10-05 01:25:30",25.15,"2022-10-05 01:01:00",24.97,25.02,"2022-10-05 01:18:30",24.97,"2022-10-05 01:00:30",7.995,8.02,"2022-10-05 01:01:00",7.975,"2022-10-05 01:58:00",12.47,12.49,"2022-10-05 01:02:30",12.45,"2022-10-05 01:57:30",12.98,12.99,"2022-10-05 01:00:30",12.97,"2022-10-05 01:43:00",15.16,15.18,"2022-10-05 01:12:00",15.15,"2022-10-05 01:56:00",19.8,19.81,"2022-10-05 01:03:00",19.78,"2022-10-05 01:06:00",21.18,21.19,"2022-10-05 01:41:30",21.18,"2022-10-05 01:00:30",0.001273238,0,3.113,74.32,13.38,84,5.9,"2022-10-05 01:49:00",1.4,"2022-10-05 01:07:30",4.532,76.19,10.45,77,7.2,"2022-10-05 01:52:30",2.6,"2022-10-05 01:38:30",0.009,0
"2022-10-05 03:00:00",19671,64.36,"2022-10-05 02:03:30",12.7,0.043,"2022-10-05 02:33:00",0,"2022-10-05 02:00:30",943,19.28,19.73,"2022-10-05 02:00:30",18.97,"2022-10-05 02:59:00",85.5,87.7,"2022-10-05 03:00:00",82.6,"2022-10-05 02:01:00",25.79,26.03,"2022-10-05 02:07:30",25.53,"2022-10-05 02:54:00",26.66,26.83,"2022-10-05 02:08:30",26.5,"2022-10-05 02:40:30",26.95,27.11,"2022-10-05 02:05:30",26.9,"2022-10-05 02:52:30",25.49,25.61,"2022-10-05 02:15:00",25.36,"2022-10-05 02:57:30",25.24,25.34,"2022-10-05 02:43:00",25.15,"2022-10-05 02:04:30",24.97,25.02,"2022-10-05 02:13:30",24.97,"2022-10-05 02:00:30",7.955,7.975,"2022-10-05 02:15:00",7.935,"2022-10-05 02:59:00",12.44,12.46,"2022-10-05 02:03:30",12.41,"2022-10-05 02:59:30",12.97,12.99,"2022-10-05 02:06:30",12.96,"2022-10-05 02:53:30",15.16,15.18,"2022-10-05 02:33:00",15.14,"2022-10-05 02:46:30",19.8,19.81,"2022-10-05 02:08:30",19.78,"2022-10-05 02:03:30",21.19,21.2,"2022-10-05 02:44:00",21.18,"2022-10-05 02:03:30",0.001170269,0,2.289,82.9,17.5,102,4.4,"2022-10-05 02:04:00",0.8,"2022-10-05 02:42:00",3.27,83.6,15.31,72,6,"2022-10-05 02:06:00",1.3,"2022-10-05 02:37:30",-0.005,0
"2022-10-05 04:00:00",19672,64.6,"2022-10-05 03:56:00",12.67,0.044,"2022-10-05 03:02:00",0,"2022-10-05 03:00:30",943,18.9,19.08,"2022-10-05 03:19:30",18.73,"2022-10-05 03:57:00",88.1,89,"2022-10-05 03:59:30",87.4,"2022-10-05 03:04:00",25.49,25.63,"2022-10-05 03:06:00",25.33,"2022-10-05 03:45:30",26.46,26.62,"2022-10-05 03:01:00",26.34,"2022-10-05 03:59:00",26.83,26.92,"2022-10-05 03:00:30",26.7,"2022-10-05 03:52:00",25.41,25.52,"2022-10-05 03:12:30",25.29,"2022-10-05 03:24:00",25.25,25.35,"2022-10-05 03:18:30",25.15,"2022-10-05 03:33:00",24.99,25.04,"2022-10-05 03:00:30",24.97,"2022-10-05 03:01:00",7.922,7.941,"2022-10-05 03:00:30",7.902,"2022-10-05 03:57:00",12.4,12.41,"2022-10-05 03:00:30",12.38,"2022-10-05 03:50:30",12.96,12.97,"2022-10-05 03:25:30",12.95,"2022-10-05 03:28:00",15.16,15.17,"2022-10-05 03:01:00",15.14,"2022-10-05 03:40:00",19.79,19.81,"2022-10-05 03:28:30",19.78,"2022-10-05 03:50:30",21.19,21.2,"2022-10-05 03:42:30",21.19,"2022-10-05 03:00:30",0.0009746339,0,1.334,89.1,15.69,92,2.8,"2022-10-05 03:14:00",0.4,"2022-10-05 03:56:30",2.013,91.2,12.38,87,3.3,"2022-10-05 03:12:00",0.9,"2022-10-05 03:22:30",-0.014,0
"2022-10-05 05:00:00",19673,60.94,"2022-10-05 04:59:30",12.64,0.044,"2022-10-05 04:02:30",0,"2022-10-05 04:00:30",944,19.52,20.32,"2022-10-05 04:56:30",18.81,"2022-10-05 04:01:00",85.4,89,"2022-10-05 04:01:30",81.2,"2022-10-05 05:00:00",25.25,25.43,"2022-10-05 04:03:30",25.13,"2022-10-05 04:54:30",26.22,26.35,"2022-10-05 04:01:00",26.11,"2022-10-05 04:57:00",26.71,26.76,"2022-10-05 04:44:00",26.66,"2022-10-05 04:56:30",25.38,25.41,"2022-10-05 04:01:00",25.31,"2022-10-05 04:17:00",25.22,25.39,"2022-10-05 04:21:00",25.15,"2022-10-05 04:05:30",25.01,25.12,"2022-10-05 04:59:00",24.97,"2022-10-05 04:00:30",7.897,7.914,"2022-10-05 04:09:00",7.88,"2022-10-05 04:56:30",12.37,12.39,"2022-10-05 04:11:30",12.34,"2022-10-05 04:56:00",12.94,12.96,"2022-10-05 04:00:30",12.92,"2022-10-05 04:55:00",15.15,15.16,"2022-10-05 04:02:00",15.14,"2022-10-05 04:51:00",19.8,19.81,"2022-10-05 04:35:30",19.78,"2022-10-05 04:19:30",21.19,21.2,"2022-10-05 04:07:30",21.17,"2022-10-05 04:21:00",0.001584461,0,2.842,84.9,14.71,84,6.8,"2022-10-05 05:00:00",1.1,"2022-10-05 04:11:00",3.822,88.2,12,96,7.9,"2022-10-05 05:00:00",1.3,"2022-10-05 04:03:30",-0.001,0
"2022-10-05 06:00:00",19674,59.2,"2022-10-05 06:00:00",12.63,3.476,"2022-10-05 05:01:00",0,"2022-10-05 05:00:30",944,20.55,20.81,"2022-10-05 06:00:00",20.32,"2022-10-05 05:01:30",79.48,81.2,"2022-10-05 05:00:30",78.54,"2022-10-05 05:37:30",25.11,25.25,"2022-10-05 05:00:30",24.95,"2022-10-05 05:58:00",26.03,26.18,"2022-10-05 05:01:00",25.92,"2022-10-05 05:34:30",26.59,26.74,"2022-10-05 05:11:00",26.49,"2022-10-05 05:48:00",25.36,25.4,"2022-10-05 05:00:30",25.2,"2022-10-05 05:53:00",25.2,25.31,"2022-10-05 05:12:00",25.15,"2022-10-05 05:00:30",25.02,25.09,"2022-10-05 05:01:30",24.97,"2022-10-05 05:06:00",7.881,7.889,"2022-10-05 05:02:00",7.871,"2022-10-05 05:23:30",12.34,12.36,"2022-10-05 05:01:00",12.32,"2022-10-05 05:57:30",12.92,12.94,"2022-10-05 05:17:00",12.91,"2022-10-05 05:22:00",15.14,15.14,"2022-10-05 05:01:30",15.13,"2022-10-05 05:44:30",19.79,19.8,"2022-10-05 05:02:30",19.78,"2022-10-05 05:48:30",21.19,21.2,"2022-10-05 05:08:30",21.18,"2022-10-05 05:12:00",0.6042287,0,3.643,89,17.51,106,8.4,"2022-10-05 05:59:00",1.6,"2022-10-05 05:18:30",5.277,92.7,11.23,84,9,"2022-10-05 05:56:00",2.5,"2022-10-05 05:42:00",0.048,0.01
"2022-10-05 07:00:00",19675,50.75,"2022-10-05 06:48:30",12.82,13.05,"2022-10-05 06:11:30",0.158,"2022-10-05 06:00:30",945,21.75,22.57,"2022-10-05 07:00:00",20.81,"2022-10-05 06:01:00",74.53,78.93,"2022-10-05 06:03:00",70.91,"2022-10-05 06:59:30",25.03,25.23,"2022-10-05 07:00:00",24.91,"2022-10-05 06:17:30",25.85,26,"2022-10-05 06:01:30",25.77,"2022-10-05 06:27:30",26.49,26.53,"2022-10-05 06:21:00",26.38,"2022-10-05 06:52:30",25.23,25.38,"2022-10-05 06:05:30",25.1,"2022-10-05 06:50:00",25.18,25.25,"2022-10-05 06:19:30",25.15,"2022-10-05 06:04:00",25.02,25.12,"2022-10-05 06:23:00",24.97,"2022-10-05 06:04:00",7.878,7.886,"2022-10-05 06:06:00",7.868,"2022-10-05 06:03:30",12.32,12.34,"2022-10-05 06:13:00",12.31,"2022-10-05 06:53:00",12.9,12.92,"2022-10-05 06:00:30",12.89,"2022-10-05 06:56:00",15.13,15.15,"2022-10-05 06:19:00",15.12,"2022-10-05 06:03:00",19.79,19.8,"2022-10-05 06:04:30",19.78,"2022-10-05 06:11:00",21.19,21.21,"2022-10-05 06:30:00",21.18,"2022-10-05 06:17:30",4.792381,0,4.022,94.1,16.35,101,7.6,"2022-10-05 06:43:00",1.6,"2022-10-05 06:24:30",5.978,98,13.18,105,9.9,"2022-10-05 06:43:00",2.3,"2022-10-05 06:24:30",0.797,0.459
"2022-10-05 08:00:00",19676,43.78,"2022-10-05 08:00:00",13.29,17.38,"2022-10-05 07:27:30",0.001,"2022-10-05 07:45:00",946,24.12,25.19,"2022-10-05 07:54:00",22.73,"2022-10-05 07:00:30",63.91,70.96,"2022-10-05 07:00:30",59.71,"2022-10-05 07:59:30",25.27,25.5,"2022-10-05 07:58:00",25.11,"2022-10-05 07:06:30",25.79,25.79,"2022-10-05 07:00:30",25.73,"2022-10-05 07:49:00",26.33,26.48,"2022-10-05 07:03:30",26.28,"2022-10-05 07:38:30",25.18,25.2,"2022-10-05 07:00:30",25.12,"2022-10-05 07:41:30",25.18,25.25,"2022-10-05 07:37:00",25.15,"2022-10-05 07:03:00",25.01,25.09,"2022-10-05 07:43:00",24.97,"2022-10-05 07:03:00",7.891,7.917,"2022-10-05 07:56:30",7.868,"2022-10-05 07:03:00",12.3,12.31,"2022-10-05 07:09:30",12.29,"2022-10-05 07:56:30",12.89,12.91,"2022-10-05 07:08:00",12.88,"2022-10-05 07:52:00",15.12,15.14,"2022-10-05 07:03:00",15.11,"2022-10-05 07:52:30",19.78,19.79,"2022-10-05 07:04:00",19.76,"2022-10-05 07:40:30",21.2,21.2,"2022-10-05 07:01:30",21.18,"2022-10-05 07:23:30",12.47077,0,4.348,95.1,19.19,138,7.5,"2022-10-05 07:35:00",1.9,"2022-10-05 07:34:00",6.33,99,15.05,132,10.4,"2022-10-05 07:19:30",2.8,"2022-10-05 07:26:00",2.164,1.368
"2022-10-05 09:00:00",19677,42.49,"2022-10-05 08:44:30",13.25,17.79,"2022-10-05 08:15:00",0.001,"2022-10-05 08:03:30",946,26.29,27.22,"2022-10-05 09:00:00",25.12,"2022-10-05 08:01:30",NAN,NAN,"2022-10-05 08:45:30",NAN,"2022-10-05 08:45:30",25.76,26.06,"2022-10-05 08:58:00",25.43,"2022-10-05 08:00:30",25.79,25.82,"2022-10-05 08:54:30",25.71,"2022-10-05 08:07:30",26.3,26.32,"2022-10-05 08:03:00",26.25,"2022-10-05 08:48:00",25.17,25.2,"2022-10-05 08:00:30",25.08,"2022-10-05 08:51:30",25.18,25.25,"2022-10-05 08:39:30",25.13,"2022-10-05 08:47:00",25,25.12,"2022-10-05 08:31:00",24.97,"2022-10-05 08:02:30",7.939,7.975,"2022-10-05 08:56:30",7.905,"2022-10-05 08:02:30",12.3,12.31,"2022-10-05 08:52:00",12.29,"2022-10-05 08:04:30",12.87,12.88,"2022-10-05 08:00:30",12.86,"2022-10-05 08:48:30",15.1,15.12,"2022-10-05 08:02:00",15.09,"2022-10-05 08:49:00",19.77,19.78,"2022-10-05 08:00:30",19.75,"2022-10-05 08:55:30",21.19,21.2,"2022-10-05 08:03:30",21.18,"2022-10-05 08:20:00",17.64025,0,3.866,108.4,17.62,100,7.3,"2022-10-05 08:44:00",1.3,"2022-10-05 08:39:30",6.023,109.7,15.74,121,9.2,"2022-10-05 08:52:00",3.6,"2022-10-05 08:53:30",NAN,0
"2022-10-05 10:00:00",19678,41.43,"2022-10-05 09:51:30",13.22,18.39,"2022-10-05 09:04:30",0.001,"2022-10-05 09:02:30",945,28.67,30.29,"2022-10-05 09:58:00",27.26,"2022-10-05 09:00:30",NAN,NAN,"2022-10-05 09:46:30",NAN,"2022-10-05 09:46:30",26.44,26.88,"2022-10-05 09:59:00",25.99,"2022-10-05 09:00:30",25.9,26,"2022-10-05 09:35:00",25.75,"2022-10-05 09:05:00",26.27,26.32,"2022-10-05 09:40:00",26.11,"2022-10-05 09:59:00",25.1,25.2,"2022-10-05 09:00:30",24.97,"2022-10-05 09:49:00",25.14,25.23,"2022-10-05 09:19:30",25.02,"2022-10-05 09:36:30",24.99,25.09,"2022-10-05 09:44:00",24.97,"2022-10-05 09:00:30",8,8.05,"2022-10-05 09:56:30",7.959,"2022-10-05 09:00:30",12.31,12.33,"2022-10-05 09:57:30",12.3,"2022-10-05 09:34:00",12.86,12.88,"2022-10-05 09:21:30",12.86,"2022-10-05 09:29:00",15.1,15.11,"2022-10-05 09:50:30",15.08,"2022-10-05 09:42:00",19.76,19.78,"2022-10-05 09:43:00",19.75,"2022-10-05 09:25:30",21.19,21.2,"2022-10-05 09:00:30",21.19,"2022-10-05 09:08:00",21.7582,0,3.762,91.9,24.96,47,7.4,"2022-10-05 09:14:00",0.4,"2022-10-05 09:45:00",5.416,100.7,24.12,68,9.7,"2022-10-05 09:13:30",0.7,"2022-10-05 09:44:30",NAN,0
"2022-10-05 11:00:00",19679,41.94,"2022-10-05 10:00:30",13.21,18.91,"2022-10-05 10:39:30",0.001,"2022-10-05 10:00:30",944,31.07,32.26,"2022-10-05 10:49:00",29.77,"2022-10-05 10:04:30",NAN,NAN,"2022-10-05 10:05:00",NAN,"2022-10-05 10:05:00",27.28,27.78,"2022-10-05 10:57:30",26.79,"2022-10-05 10:00:30",26.17,26.41,"2022-10-05 10:57:00",25.98,"2022-10-05 10:04:30",26.29,26.32,"2022-10-05 10:07:30",26.15,"2022-10-05 10:14:00",25,25.15,"2022-10-05 10:04:00",24.9,"2022-10-05 10:10:00",25.08,25.21,"2022-10-05 10:24:30",25,"2022-10-05 10:47:00",24.97,25.02,"2022-10-05 10:07:30",24.95,"2022-10-05 10:23:30",8.09,8.13,"2022-10-05 10:59:00",8.04,"2022-10-05 10:02:00",12.34,12.37,"2022-10-05 10:54:00",12.32,"2022-10-05 10:09:00",12.86,12.87,"2022-10-05 10:04:30",12.86,"2022-10-05 10:00:30",15.1,15.11,"2022-10-05 10:04:30",15.08,"2022-10-05 10:35:30",19.76,19.78,"2022-10-05 10:08:30",19.74,"2022-10-05 10:33:30",21.19,21.19,"2022-10-05 10:01:00",21.17,"2022-10-05 11:00:00",23.94939,0,3.715,98.6,28.36,60,6.9,"2022-10-05 10:04:30",1,"2022-10-05 10:13:00",5.439,103.2,22.29,65,9.7,"2022-10-05 10:11:00",1.7,"2022-10-05 10:59:30",NAN,0
"2022-10-05 12:00:00",19680,42.47,"2022-10-05 11:08:30",13.43,19.89,"2022-10-05 11:02:00",0.167,"2022-10-05 11:45:30",943,32.71,33.49,"2022-10-05 11:36:00",31.99,"2022-10-05 11:19:30",66.4,89.5,"2022-10-05 11:55:00",40.45,"2022-10-05 11:06:00",28.17,28.67,"2022-10-05 12:00:00",27.72,"2022-10-05 11:00:30",26.52,26.75,"2022-10-05 11:58:00",26.33,"2022-10-05 11:05:00",26.31,26.35,"2022-10-05 11:56:30",26.28,"2022-10-05 11:05:30",24.97,25.04,"2022-10-05 11:02:00",24.86,"2022-10-05 11:41:30",25.01,25.16,"2022-10-05 11:39:00",24.95,"2022-10-05 11:36:00",24.97,25.02,"2022-10-05 11:00:30",24.97,"2022-10-05 11:01:00",8.17,8.21,"2022-10-05 11:59:00",8.13,"2022-10-05 11:03:30",12.39,12.43,"2022-10-05 11:58:30",12.36,"2022-10-05 11:01:30",12.88,12.89,"2022-10-05 11:54:30",12.87,"2022-10-05 11:02:00",15.09,15.1,"2022-10-05 11:26:30",15.08,"2022-10-05 11:47:00",19.76,19.78,"2022-10-05 11:04:00",19.74,"2022-10-05 11:50:30",21.18,21.19,"2022-10-05 11:00:30",21.17,"2022-10-05 11:49:00",24.25726,0,3.599,98.7,25.78,85,7.9,"2022-10-05 11:07:30",1.1,"2022-10-05 11:20:00",5.237,105,22.65,131,10.7,"2022-10-05 11:26:00",1.1,"2022-10-05 11:01:00",4.957,3.553
"2022-10-05 13:00:00",19681,43.53,"2022-10-05 13:00:00",13.4,17.62,"2022-10-05 12:02:00",0.135,"2022-10-05 12:59:00",942,33.59,34.3,"2022-10-05 12:56:30",32.78,"2022-10-05 12:05:30",58.98,75.67,"2022-10-05 12:07:00",44.73,"2022-10-05 12:36:00",28.94,29.25,"2022-10-05 13:00:00",28.57,"2022-10-05 12:02:00",26.91,27.13,"2022-10-05 13:00:00",26.66,"2022-10-05 12:01:00",26.46,26.53,"2022-10-05 12:59:30",26.33,"2022-10-05 12:07:00",24.98,25.05,"2022-10-05 12:20:30",24.87,"2022-10-05 12:57:00",24.99,25.09,"2022-10-05 12:26:30",24.95,"2022-10-05 12:07:00",24.97,25.02,"2022-10-05 12:08:30",24.97,"2022-10-05 12:00:30",8.24,8.27,"2022-10-05 12:58:30",8.2,"2022-10-05 12:01:30",12.45,12.48,"2022-10-05 12:57:30",12.41,"2022-10-05 12:02:00",12.89,12.91,"2022-10-05 13:00:00",12.87,"2022-10-05 12:08:30",15.09,15.11,"2022-10-05 12:49:30",15.08,"2022-10-05 12:25:00",19.75,19.76,"2022-10-05 12:05:30",19.74,"2022-10-05 12:20:30",21.17,21.18,"2022-10-05 12:23:00",21.16,"2022-10-05 12:56:30",22.60685,0,3.943,97.7,29.85,111,8.2,"2022-10-05 12:52:00",1.3,"2022-10-05 12:43:30",5.943,102.8,25.49,105,11,"2022-10-05 12:53:30",2.5,"2022-10-05 12:02:00",4.659,3.512
"2022-10-05 14:00:00",19682,42.71,"2022-10-05 13:27:30",13.4,17.98,"2022-10-05 13:08:00",0.133,"2022-10-05 13:45:30",941,34,34.54,"2022-10-05 13:56:00",33.36,"2022-10-05 13:28:00",78.68,90.7,"2022-10-05 13:39:00",63.56,"2022-10-05 13:07:30",29.44,29.6,"2022-10-05 13:59:30",29.2,"2022-10-05 13:00:30",27.28,27.43,"2022-10-05 13:59:30",27.1,"2022-10-05 13:09:00",26.64,26.74,"2022-10-05 13:52:30",26.51,"2022-10-05 13:00:30",25.04,25.17,"2022-10-05 13:39:00",24.9,"2022-10-05 13:22:00",24.98,25.06,"2022-10-05 13:10:30",24.95,"2022-10-05 13:00:30",24.97,24.99,"2022-10-05 13:22:00",24.97,"2022-10-05 13:00:30",8.28,8.3,"2022-10-05 13:58:00",8.26,"2022-10-05 13:01:00",12.5,12.54,"2022-10-05 13:58:30",12.47,"2022-10-05 13:01:00",12.91,12.92,"2022-10-05 13:57:30",12.9,"2022-10-05 13:08:30",15.09,15.11,"2022-10-05 13:37:30",15.08,"2022-10-05 13:05:00",19.75,19.76,"2022-10-05 13:07:30",19.73,"2022-10-05 13:58:30",21.16,21.17,"2022-10-05 13:00:30",21.16,"2022-10-05 13:02:00",19.63827,0,3.91,95.9,25.12,52,8.2,"2022-10-05 13:05:30",0.9,"2022-10-05 13:03:30",5.47,100,22.68,66,9.6,"2022-10-05 13:43:00",2,"2022-10-05 13:02:30",4.042,3.105
"2022-10-05 15:00:00",19683,42.84,"2022-10-05 14:03:00",13.4,18.15,"2022-10-05 14:46:30",0.133,"2022-10-05 14:00:30",941,33.66,34.47,"2022-10-05 14:10:30",32.65,"2022-10-05 14:53:00",86.4,96.8,"2022-10-05 14:48:30",69.49,"2022-10-05 14:54:30",29.72,29.88,"2022-10-05 14:56:30",29.51,"2022-10-05 14:01:00",27.59,27.78,"2022-10-05 14:49:30",27.33,"2022-10-05 14:01:00",26.79,26.92,"2022-10-05 14:48:00",26.7,"2022-10-05 14:09:00",25.16,25.2,"2022-10-05 14:06:30",25.02,"2022-10-05 14:07:00",24.98,25.06,"2022-10-05 14:37:00",24.95,"2022-10-05 14:02:00",24.97,24.99,"2022-10-05 14:15:00",24.94,"2022-10-05 14:25:00",8.31,8.32,"2022-10-05 14:53:00",8.3,"2022-10-05 14:02:30",12.55,12.57,"2022-10-05 14:49:30",12.53,"2022-10-05 14:12:30",12.94,12.95,"2022-10-05 14:36:00",12.92,"2022-10-05 14:00:30",15.09,15.11,"2022-10-05 14:04:00",15.08,"2022-10-05 14:24:30",19.75,19.75,"2022-10-05 14:01:00",19.74,"2022-10-05 14:00:30",21.16,21.16,"2022-10-05 14:00:30",21.15,"2022-10-05 14:08:30",14.8738,0,4.007,103.2,23.42,53,8.1,"2022-10-05 14:17:30",0.4,"2022-10-05 14:26:00",6.028,108.2,17.5,91,9.7,"2022-10-05 14:17:30",1.9,"2022-10-05 14:41:00",3.031,2.522
"2022-10-05 16:00:00",19684,44.61,"2022-10-05 15:04:30",13.18,13.41,"2022-10-05 15:47:00",0.001,"2022-10-05 15:29:30",941,32.71,33.92,"2022-10-05 15:21:00",32.05,"2022-10-05 15:31:00",46.79,82.8,"2022-10-05 15:00:30",35.03,"2022-10-05 15:11:30",29.74,29.88,"2022-10-05 15:02:00",29.67,"2022-10-05 15:24:30",27.84,27.98,"2022-10-05 15:36:30",27.7,"2022-10-05 15:03:30",27.01,27.13,"2022-10-05 15:39:00",26.9,"2022-10-05 15:04:30",25.17,25.28,"2022-10-05 15:51:00",25.1,"2022-10-05 15:29:30",24.99,25.1,"2022-10-05 15:51:00",24.95,"2022-10-05 15:01:30",24.97,24.99,"2022-10-05 15:17:00",24.94,"2022-10-05 15:11:30",8.31,8.32,"2022-10-05 15:02:00",8.3,"2022-10-05 15:57:00",12.59,12.6,"2022-10-05 15:54:00",12.57,"2022-10-05 15:00:30",12.96,12.97,"2022-10-05 15:26:00",12.95,"2022-10-05 15:00:30",15.11,15.12,"2022-10-05 15:54:00",15.09,"2022-10-05 15:05:00",19.75,19.76,"2022-10-05 15:27:00",19.73,"2022-10-05 15:10:00",21.15,21.15,"2022-10-05 15:00:30",21.15,"2022-10-05 15:01:00",7.520774,0,4.021,85.9,19.54,76,8.1,"2022-10-05 15:02:00",1.7,"2022-10-05 15:14:00",5.797,92.5,18.23,93,10.2,"2022-10-05 15:36:30",2.4,"2022-10-05 15:14:00",1.605,1.865
"2022-10-05 17:00:00",19685,47.74,"2022-10-05 16:00:30",13.18,13.27,"2022-10-05 16:59:00",0.001,"2022-10-05 16:51:00",942,31.37,32.52,"2022-10-05 16:00:30",30.49,"2022-10-05 16:59:30",45.57,82.3,"2022-10-05 17:00:00",37.63,"2022-10-05 16:00:30",29.6,29.73,"2022-10-05 16:00:30",29.49,"2022-10-05 16:37:00",27.99,28.13,"2022-10-05 16:49:30",27.91,"2022-10-05 16:03:00",27.14,27.26,"2022-10-05 16:55:30",27.11,"2022-10-05 16:04:00",25.29,25.4,"2022-10-05 16:34:00",25.14,"2022-10-05 16:18:30",25.03,25.15,"2022-10-05 16:58:30",24.95,"2022-10-05 16:05:00",24.97,25.01,"2022-10-05 16:09:00",24.94,"2022-10-05 16:15:30",8.29,8.3,"2022-10-05 16:07:00",8.28,"2022-10-05 16:56:30",12.61,12.63,"2022-10-05 16:41:30",12.6,"2022-10-05 16:00:30",12.98,13,"2022-10-05 16:58:30",12.97,"2022-10-05 16:00:30",15.12,15.14,"2022-10-05 16:46:30",15.11,"2022-10-05 16:41:30",19.75,19.76,"2022-10-05 16:42:30",19.73,"2022-10-05 16:55:30",21.15,21.15,"2022-10-05 16:02:30",21.14,"2022-10-05 16:12:00",3.549574,0,4.025,96,18.21,114,7.1,"2022-10-05 16:27:00",1.4,"2022-10-05 16:15:00",6.15,102,14.81,152,11.6,"2022-10-05 16:23:30",2.5,"2022-10-05 16:57:00",0.797,0.975
"2022-10-05 18:00:00",19686,50.9,"2022-10-05 17:00:30",12.89,0.2,"2022-10-05 18:00:00",0,"2022-10-05 17:19:30",942,29.72,30.58,"2022-10-05 17:01:30",29.05,"2022-10-05 18:00:00",59.65,98.8,"2022-10-05 17:09:30",44.19,"2022-10-05 17:28:30",29.29,29.53,"2022-10-05 17:02:00",29.1,"2022-10-05 18:00:00",28.1,28.17,"2022-10-05 17:43:00",28,"2022-10-05 17:23:30",27.31,27.37,"2022-10-05 17:54:30",27.18,"2022-10-05 17:03:00",25.38,25.43,"2022-10-05 17:58:30",25.3,"2022-10-05 17:08:00",25.11,25.22,"2022-10-05 17:41:30",24.99,"2022-10-05 17:29:30",24.97,24.99,"2022-10-05 17:25:30",24.97,"2022-10-05 17:01:00",8.26,8.28,"2022-10-05 17:01:30",8.24,"2022-10-05 17:59:30",12.62,12.63,"2022-10-05 17:43:30",12.61,"2022-10-05 17:02:30",12.99,13,"2022-10-05 17:55:00",12.98,"2022-10-05 17:03:30",15.13,15.14,"2022-10-05 17:25:00",15.11,"2022-10-05 17:00:30",19.75,19.76,"2022-10-05 17:00:30",19.73,"2022-10-05 17:28:00",21.15,21.15,"2022-10-05 17:01:00",21.14,"2022-10-05 17:30:30",0.1866707,0,2.987,88.1,13.95,87,6.6,"2022-10-05 17:16:00",1.2,"2022-10-05 17:35:00",4.23,91.3,11.9,112,7.2,"2022-10-05 17:02:00",2,"2022-10-05 17:30:30",0.074,0.155
"2022-10-05 19:00:00",19687,55.99,"2022-10-05 18:00:30",12.85,0.057,"2022-10-05 19:00:00",0,"2022-10-05 18:00:30",943,28.34,29.07,"2022-10-05 18:00:30",27.8,"2022-10-05 18:57:30",48.36,50.33,"2022-10-05 18:59:30",45.62,"2022-10-05 18:00:30",28.88,29.13,"2022-10-05 18:00:30",28.7,"2022-10-05 18:57:00",28.02,28.13,"2022-10-05 18:08:00",27.91,"2022-10-05 18:43:00",27.35,27.42,"2022-10-05 19:00:00",27.32,"2022-10-05 18:05:30",25.44,25.56,"2022-10-05 18:56:30",25.31,"2022-10-05 18:32:30",25.17,25.25,"2022-10-05 18:52:00",25.08,"2022-10-05 18:05:00",24.97,25.01,"2022-10-05 18:36:00",24.97,"2022-10-05 18:00:30",8.23,8.25,"2022-10-05 18:10:00",8.2,"2022-10-05 19:00:00",12.62,12.63,"2022-10-05 18:25:30",12.6,"2022-10-05 18:42:30",13.01,13.02,"2022-10-05 18:50:30",13,"2022-10-05 18:03:00",15.14,15.16,"2022-10-05 18:54:30",15.12,"2022-10-05 18:15:30",19.75,19.76,"2022-10-05 18:01:30",19.73,"2022-10-05 18:02:30",21.15,21.16,"2022-10-05 18:39:00",21.14,"2022-10-05 18:19:00",0.00103583,0,2.097,85.9,12.35,87,3.7,"2022-10-05 18:51:00",0.9,"2022-10-05 18:10:00",3.136,86,9.33,79,5.4,"2022-10-05 18:51:00",1.7,"2022-10-05 18:02:00",0.037,0
"2022-10-05 20:00:00",19688,58,"2022-10-05 19:00:30",12.83,0.053,"2022-10-05 19:50:00",0,"2022-10-05 19:00:30",944,27.26,27.86,"2022-10-05 19:01:00",26.82,"2022-10-05 19:59:00",52.96,57.81,"2022-10-05 20:00:00",50.38,"2022-10-05 19:01:30",28.51,28.72,"2022-10-05 19:00:30",28.32,"2022-10-05 19:49:00",27.93,28.04,"2022-10-05 19:07:30",27.85,"2022-10-05 19:59:00",27.43,27.52,"2022-10-05 19:43:00",27.34,"2022-10-05 19:06:00",25.57,25.61,"2022-10-05 19:20:30",25.42,"2022-10-05 19:02:30",25.18,25.23,"2022-10-05 19:46:00",25.15,"2022-10-05 19:13:00",24.97,24.99,"2022-10-05 19:27:30",24.97,"2022-10-05 19:00:30",8.19,8.21,"2022-10-05 19:06:00",8.17,"2022-10-05 19:59:00",12.6,12.62,"2022-10-05 19:01:30",12.59,"2022-10-05 19:55:00",13.01,13.02,"2022-10-05 19:49:30",13,"2022-10-05 19:23:30",15.14,15.16,"2022-10-05 19:54:30",15.13,"2022-10-05 19:03:30",19.76,19.78,"2022-10-05 19:57:00",19.74,"2022-10-05 19:10:00",21.16,21.16,"2022-10-05 19:05:00",21.15,"2022-10-05 19:08:00",0.001009575,0,2.681,79.03,12.49,70,6.2,"2022-10-05 19:45:30",0.9,"2022-10-05 19:08:30",3.868,80.4,10.05,63,8.4,"2022-10-05 19:59:30",1.7,"2022-10-05 19:10:00",0.044,0
"2022-10-05 21:00:00",19689,58.09,"2022-10-05 20:00:30",12.8,0.053,"2022-10-05 20:11:00",0,"2022-10-05 20:00:30",944,25.81,26.76,"2022-10-05 20:01:00",24.92,"2022-10-05 20:59:00",65.56,71.32,"2022-10-05 21:00:00",58.14,"2022-10-05 20:00:30",28.17,28.34,"2022-10-05 20:02:30",27.95,"2022-10-05 20:55:00",27.79,27.97,"2022-10-05 20:12:00",27.7,"2022-10-05 20:32:30",27.45,27.55,"2022-10-05 20:12:30",27.37,"2022-10-05 20:22:30",25.58,25.62,"2022-10-05 20:37:00",25.49,"2022-10-05 20:15:30",25.2,25.3,"2022-10-05 20:52:30",25.15,"2022-10-05 20:02:30",24.97,24.99,"2022-10-05 20:06:30",24.97,"2022-10-05 20:00:30",8.15,8.17,"2022-10-05 20:03:00",8.14,"2022-10-05 20:52:00",12.59,12.6,"2022-10-05 20:13:00",12.57,"2022-10-05 20:58:00",13.01,13.02,"2022-10-05 20:02:30",13,"2022-10-05 20:05:30",15.16,15.17,"2022-10-05 21:00:00",15.15,"2022-10-05 20:00:30",19.77,19.79,"2022-10-05 21:00:00",19.75,"2022-10-05 20:07:30",21.16,21.17,"2022-10-05 20:37:00",21.15,"2022-10-05 20:17:00",0.001006859,0,4.427,77.04,13.26,98,7.2,"2022-10-05 20:39:30",2.5,"2022-10-05 20:54:30",6.09,81.7,11.52,84,8.9,"2022-10-05 20:02:00",3.4,"2022-10-05 20:54:30",0.048,0
"2022-10-05 22:00:00",19690,59.45,"2022-10-05 21:00:30",12.79,0.054,"2022-10-05 21:51:30",0,"2022-10-05 21:00:30",945,24.23,24.96,"2022-10-05 21:01:30",23.39,"2022-10-05 22:00:00",75.47,79.09,"2022-10-05 22:00:00",71.38,"2022-10-05 21:00:30",27.82,27.97,"2022-10-05 21:00:30",27.59,"2022-10-05 21:58:00",27.69,27.8,"2022-10-05 21:09:30",27.52,"2022-10-05 21:59:30",27.41,27.52,"2022-10-05 21:45:00",27.32,"2022-10-05 21:36:30",25.59,25.66,"2022-10-05 21:57:00",25.52,"2022-10-05 21:12:00",25.26,25.38,"2022-10-05 21:57:00",25.15,"2022-10-05 21:00:30",24.98,25.04,"2022-10-05 21:28:30",24.97,"2022-10-05 21:00:30",8.12,8.15,"2022-10-05 21:03:30",8.09,"2022-10-05 21:56:30",12.57,12.58,"2022-10-05 21:00:30",12.55,"2022-10-05 21:55:00",13.01,13.02,"2022-10-05 21:14:30",13,"2022-10-05 21:32:30",15.16,15.17,"2022-10-05 21:03:30",15.16,"2022-10-05 21:12:00",19.78,19.79,"2022-10-05 21:04:00",19.76,"2022-10-05 21:26:30",21.17,21.17,"2022-10-05 21:36:00",21.16,"2022-10-05 21:35:30",0.001284238,0,3.971,76.66,15.93,90,7.3,"2022-10-05 21:09:30",1.8,"2022-10-05 21:18:30",5.544,78.66,10.34,84,9.4,"2022-10-05 21:49:30",2.8,"2022-10-05 21:18:30",0.025,0
"2022-10-05 23:00:00",19691,60.45,"2022-10-05 22:58:30",12.76,0.051,"2022-10-05 22:48:30",0,"2022-10-05 22:00:30",945,23.1,23.41,"2022-10-05 22:01:30",22.96,"2022-10-05 22:36:00",78.94,79.44,"2022-10-05 22:35:30",78.13,"2022-10-05 23:00:00",27.43,27.64,"2022-10-05 22:01:30",27.22,"2022-10-05 23:00:00",27.51,27.63,"2022-10-05 22:00:30",27.33,"2022-10-05 22:58:30",27.35,27.44,"2022-10-05 22:01:00",27.32,"2022-10-05 22:18:00",25.59,25.71,"2022-10-05 22:44:00",25.5,"2022-10-05 22:23:00",25.34,25.43,"2022-10-05 22:33:30",25.23,"2022-10-05 22:15:30",25,25.09,"2022-10-05 22:46:00",24.97,"2022-10-05 22:01:30",8.08,8.11,"2022-10-05 22:01:00",8.05,"2022-10-05 22:55:00",12.55,12.56,"2022-10-05 22:01:00",12.52,"2022-10-05 22:34:30",13.01,13.02,"2022-10-05 22:01:30",13,"2022-10-05 22:22:30",15.17,15.18,"2022-10-05 22:16:00",15.16,"2022-10-05 22:51:00",19.77,19.79,"2022-10-05 22:20:00",19.76,"2022-10-05 22:01:00",21.17,21.18,"2022-10-05 22:30:00",21.16,"2022-10-05 22:28:00",0.0008912106,0,4.406,75.19,14.42,87,8.2,"2022-10-05 22:05:00",1.6,"2022-10-05 22:32:30",5.963,79.98,10.39,103,10.2,"2022-10-05 22:00:30",2.8,"2022-10-05 22:41:00",0.021,0
"2022-10-06 00:00:00",19692,60.42,"2022-10-05 23:03:00",12.76,0.052,"2022-10-05 23:57:00",0,"2022-10-05 23:00:30",944,22.33,23.09,"2022-10-05 23:01:00",21.65,"2022-10-05 23:59:00",81.6,92.8,"2022-10-05 23:09:00",75.67,"2022-10-05 23:06:00",27.06,27.22,"2022-10-05 23:03:00",26.86,"2022-10-05 23:58:00",27.33,27.46,"2022-10-05 23:00:30",27.23,"2022-10-05 23:58:00",27.34,27.37,"2022-10-05 23:02:00",27.26,"2022-10-06 00:00:00",25.6,25.66,"2022-10-05 23:54:30",25.49,"2022-10-05 23:23:30",25.37,25.48,"2022-10-05 23:52:30",25.31,"2022-10-05 23:23:30",25.05,25.17,"2022-10-05 23:21:00",24.97,"2022-10-05 23:02:30",8.04,8.07,"2022-10-05 23:01:00",8.02,"2022-10-05 23:56:30",12.52,12.54,"2022-10-05 23:02:00",12.49,"2022-10-05 23:52:30",13,13.01,"2022-10-05 23:00:30",12.99,"2022-10-05 23:56:00",15.17,15.18,"2022-10-05 23:20:00",15.16,"2022-10-05 23:35:30",19.78,19.79,"2022-10-05 23:01:30",19.77,"2022-10-05 23:01:00",21.17,21.19,"2022-10-05 23:58:30",21.16,"2022-10-05 23:13:00",0.001149839,0,3.021,83.5,19.44,80,5.1,"2022-10-05 23:33:00",0.8,"2022-10-05 23:01:00",4.308,88.2,15.05,88,7.1,"2022-10-05 23:32:00",2.1,"2022-10-05 23:00:30",0.007,0
"2022-10-06 01:00:00",19693,61.29,"2022-10-06 00:31:00",12.75,0.047,"2022-10-06 00:26:30",0,"2022-10-06 00:00:30",944,21.7,21.93,"2022-10-06 00:27:30",21.33,"2022-10-06 00:59:30",83.5,84.7,"2022-10-06 00:58:30",82.6,"2022-10-06 00:30:00",26.71,26.91,"2022-10-06 00:04:30",26.52,"2022-10-06 00:47:00",27.17,27.35,"2022-10-06 00:02:30",26.97,"2022-10-06 00:59:30",27.25,27.34,"2022-10-06 00:02:30",27.13,"2022-10-06 00:41:00",25.59,25.67,"2022-10-06 00:44:00",25.45,"2022-10-06 00:50:00",25.37,25.46,"2022-10-06 00:45:00",25.33,"2022-10-06 00:02:30",25.09,25.17,"2022-10-06 00:47:00",24.97,"2022-10-06 00:11:30",8.01,8.03,"2022-10-06 00:01:00",7.984,"2022-10-06 00:59:30",12.49,12.51,"2022-10-06 00:00:30",12.46,"2022-10-06 00:49:00",12.99,13,"2022-10-06 00:16:00",12.98,"2022-10-06 00:22:30",15.17,15.18,"2022-10-06 00:27:00",15.17,"2022-10-06 00:01:00",19.78,19.79,"2022-10-06 00:05:00",19.76,"2022-10-06 00:13:30",21.18,21.19,"2022-10-06 00:15:00",21.16,"2022-10-06 00:07:30",0.0009199866,0,2.702,86.2,14.98,77,6.4,"2022-10-06 00:30:00",1.1,"2022-10-06 00:03:00",3.706,86.6,10.43,73,7.2,"2022-10-06 00:30:00",1.6,"2022-10-06 00:11:30",0.002,0
"2022-10-06 02:00:00",19694,62.34,"2022-10-06 01:01:00",12.73,0.045,"2022-10-06 02:00:00",0,"2022-10-06 01:00:30",944,20.94,21.33,"2022-10-06 01:00:30",20.61,"2022-10-06 01:58:30",86.5,88.1,"2022-10-06 02:00:00",84.6,"2022-10-06 01:00:30",26.41,26.61,"2022-10-06 01:05:00",26.28,"2022-10-06 01:57:30",26.97,27.11,"2022-10-06 01:01:00",26.85,"2022-10-06 02:00:00",27.13,27.19,"2022-10-06 01:01:00",27.09,"2022-10-06 01:30:00",25.58,25.66,"2022-10-06 01:17:30",25.49,"2022-10-06 01:41:30",25.37,25.44,"2022-10-06 01:53:30",25.33,"2022-10-06 01:29:00",25.13,25.19,"2022-10-06 01:49:30",25.01,"2022-10-06 01:13:30",7.975,7.99,"2022-10-06 01:01:00",7.956,"2022-10-06 01:49:30",12.46,12.48,"2022-10-06 01:06:30",12.43,"2022-10-06 01:48:30",12.98,12.99,"2022-10-06 01:01:30",12.97,"2022-10-06 01:53:00",15.17,15.18,"2022-10-06 01:10:00",15.16,"2022-10-06 01:18:00",19.79,19.8,"2022-10-06 01:41:00",19.78,"2022-10-06 01:20:00",21.17,21.19,"2022-10-06 01:10:00",21.16,"2022-10-06 01:16:00",0.001221036,0,2.309,75.01,14.46,73,4.7,"2022-10-06 01:34:00",0.8,"2022-10-06 01:04:30",3.275,76.11,11.51,82,5.6,"2022-10-06 01:26:00",1.3,"2022-10-06 01:05:00",-0.004,0
"2022-10-06 03:00:00",19695,62.94,"2022-10-06 02:01:00",12.7,0.044,"2022-10-06 02:53:00",0,"2022-10-06 02:00:30",944,20.35,20.61,"2022-10-06 02:01:00",20.15,"2022-10-06 02:52:30",89.6,91.2,"2022-10-06 03:00:00",88.1,"2022-10-06 02:02:00",26.09,26.27,"2022-10-06 02:06:30",25.91,"2022-10-06 02:50:00",26.79,26.94,"2022-10-06 02:04:00",26.71,"2022-10-06 03:00:00",27.09,27.13,"2022-10-06 02:01:00",26.95,"2022-10-06 02:52:00",25.58,25.62,"2022-10-06 02:18:30",25.52,"2022-10-06 03:00:00",25.38,25.46,"2022-10-06 02:20:30",25.33,"2022-10-06 02:34:00",25.15,25.19,"2022-10-06 02:18:30",25.09,"2022-10-06 02:01:00",7.945,7.965,"2022-10-06 02:03:00",7.923,"2022-10-06 02:57:30",12.43,12.45,"2022-10-06 02:12:00",12.4,"2022-10-06 02:56:00",12.96,12.97,"2022-10-06 02:00:30",12.95,"2022-10-06 02:49:30",15.16,15.17,"2022-10-06 02:00:30",15.15,"2022-10-06 02:48:30",19.79,19.8,"2022-10-06 02:00:30",19.78,"2022-10-06 02:10:30",21.18,21.19,"2022-10-06 02:23:00",21.17,"2022-10-06 02:00:30",0.001071478,0,1.718,60.75,13.86,42,4.5,"2022-10-06 02:58:00",0.7,"2022-10-06 02:30:30",2.59,65.66,13.6,45,5.1,"2022-10-06 03:00:00",1.1,"2022-10-06 02:37:30",-0.011,0
"2022-10-06 04:00:00",19696,61.66,"2022-10-06 03:39:00",12.68,0.043,"2022-10-06 03:34:00",0,"2022-10-06 03:00:30",944,20.34,20.52,"2022-10-06 03:25:00",20.15,"2022-10-06 03:59:00",90.1,91.2,"2022-10-06 03:00:30",89.4,"2022-10-06 03:35:00",25.84,26.01,"2022-10-06 03:15:30",25.69,"2022-10-06 03:57:30",26.6,26.76,"2022-10-06 03:02:30",26.5,"2022-10-06 03:35:30",26.94,27.08,"2022-10-06 03:12:30",26.9,"2022-10-06 03:24:30",25.58,25.61,"2022-10-06 03:01:30",25.49,"2022-10-06 03:19:30",25.38,25.48,"2022-10-06 03:14:30",25.35,"2022-10-06 03:30:00",25.16,25.19,"2022-10-06 03:01:30",25.11,"2022-10-06 03:53:30",7.92,7.935,"2022-10-06 03:00:30",7.902,"2022-10-06 03:59:30",12.4,12.42,"2022-10-06 03:10:30",12.37,"2022-10-06 04:00:00",12.95,12.97,"2022-10-06 03:00:30",12.94,"2022-10-06 03:54:30",15.15,15.17,"2022-10-06 03:32:00",15.14,"2022-10-06 03:58:30",19.79,19.8,"2022-10-06 03:03:30",19.77,"2022-10-06 03:32:00",21.18,21.2,"2022-10-06 03:12:00",21.17,"2022-10-06 03:06:00",0.000662647,0,2.331,65.92,17.32,81,5,"2022-10-06 03:21:30",0.6,"2022-10-06 03:59:30",3.337,68.54,13.49,89,6.5,"2022-10-06 03:05:30",1.2,"2022-10-06 03:50:00",-0.008,0
"2022-10-06 05:00:00",19697,59.87,"2022-10-06 05:00:00",12.65,0.044,"2022-10-06 04:03:30",0,"2022-10-06 04:00:30",945,20.46,20.88,"2022-10-06 05:00:00",20.15,"2022-10-06 04:07:30",89.9,91.2,"2022-10-06 04:11:00",87.4,"2022-10-06 04:59:00",25.64,25.81,"2022-10-06 04:06:30",25.51,"2022-10-06 04:45:00",26.47,26.62,"2022-10-06 04:02:00",26.34,"2022-10-06 04:35:00",26.83,26.94,"2022-10-06 04:16:30",26.72,"2022-10-06 04:43:00",25.53,25.61,"2022-10-06 04:03:30",25.33,"2022-10-06 04:47:30",25.38,25.42,"2022-10-06 04:01:00",25.33,"2022-10-06 04:52:30",25.17,25.19,"2022-10-06 04:00:30",25.12,"2022-10-06 04:59:00",7.9,7.914,"2022-10-06 04:07:00",7.886,"2022-10-06 05:00:00",12.37,12.39,"2022-10-06 04:02:30",12.35,"2022-10-06 05:00:00",12.94,12.95,"2022-10-06 04:01:00",12.92,"2022-10-06 04:31:30",15.15,15.16,"2022-10-06 04:20:30",15.13,"2022-10-06 04:44:30",19.79,19.8,"2022-10-06 04:07:00",19.78,"2022-10-06 04:12:30",21.18,21.19,"2022-10-06 04:07:30",21.17,"2022-10-06 04:00:30",0.001547327,0,1.668,88.1,16.92,60,4.9,"2022-10-06 04:47:00",0.5,"2022-10-06 04:03:00",2.437,86.6,14.9,85,5.3,"2022-10-06 04:57:00",0.9,"2022-10-06 04:05:00",-0.012,0
"2022-10-06 06:00:00",19698,53.24,"2022-10-06 06:00:00",12.64,4.778,"2022-10-06 05:00:30",0,"2022-10-06 05:00:30",945,20.91,21.59,"2022-10-06 06:00:00",20.54,"2022-10-06 05:27:00",85.9,87.3,"2022-10-06 05:00:30",82.6,"2022-10-06 05:59:30",25.56,25.63,"2022-10-06 05:05:30",25.43,"2022-10-06 05:59:30",26.29,26.41,"2022-10-06 05:01:00",26.13,"2022-10-06 05:58:00",26.72,26.77,"2022-10-06 05:01:30",26.66,"2022-10-06 05:06:30",25.41,25.56,"2022-10-06 05:09:00",25.31,"2022-10-06 05:17:30",25.37,25.46,"2022-10-06 05:18:00",25.33,"2022-10-06 05:05:00",25.17,25.19,"2022-10-06 05:10:30",25.12,"2022-10-06 05:21:30",7.881,7.896,"2022-10-06 05:00:30",7.868,"2022-10-06 05:49:30",12.35,12.36,"2022-10-06 05:03:30",12.33,"2022-10-06 06:00:00",12.92,12.94,"2022-10-06 05:00:30",12.91,"2022-10-06 05:56:30",15.14,15.16,"2022-10-06 05:00:30",15.13,"2022-10-06 05:25:00",19.78,19.79,"2022-10-06 05:14:00",19.76,"2022-10-06 05:56:30",21.18,21.19,"2022-10-06 05:00:30",21.17,"2022-10-06 05:35:00",1.273873,0,1.943,64.11,16.89,64,5.9,"2022-10-06 05:04:30",0.5,"2022-10-06 05:43:00",2.625,66.6,12.7,68,6.3,"2022-10-06 05:04:30",0.8,"2022-10-06 05:43:00",0.09,0.01
"2022-10-06 07:00:00",19699,46.46,"2022-10-06 06:56:00",12.86,13.5,"2022-10-06 06:03:00",0.175,"2022-10-06 06:54:30",946,22.84,24.15,"2022-10-06 06:53:00",21.66,"2022-10-06 06:01:30",77.34,82.7,"2022-10-06 06:00:30",71.89,"2022-10-06 06:54:30",25.58,25.67,"2022-10-06 06:52:00",25.45,"2022-10-06 06:01:30",26.19,26.21,"2022-10-06 06:00:30",26.13,"2022-10-06 06:12:30",26.67,26.74,"2022-10-06 06:07:30",26.53,"2022-10-06 06:45:00",25.38,25.41,"2022-10-06 06:30:00",25.31,"2022-10-06 06:09:00",25.36,25.44,"2022-10-06 06:24:00",25.28,"2022-10-06 06:50:30",25.17,25.19,"2022-10-06 06:09:00",25.15,"2022-10-06 06:03:30",7.88,7.899,"2022-10-06 06:52:30",7.868,"2022-10-06 06:13:30",12.32,12.34,"2022-10-06 06:02:00",12.31,"2022-10-06 06:48:30",12.9,12.91,"2022-10-06 06:00:30",12.89,"2022-10-06 06:41:30",15.13,15.15,"2022-10-06 06:07:00",15.12,"2022-10-06 06:50:00",19.78,19.79,"2022-10-06 06:22:00",19.76,"2022-10-06 06:49:00",21.18,21.19,"2022-10-06 06:51:30",21.18,"2022-10-06 06:00:30",6.515251,0,3.25,68.02,16.29,69,7,"2022-10-06 06:54:30",1.2,"2022-10-06 06:01:30",4.462,74.08,13.48,77,8,"2022-10-06 06:54:30",1.7,"2022-10-06 06:17:30",1.128,0.459
"2022-10-06 08:00:00",19700,44.74,"2022-10-06 07:28:00",13.28,13.52,"2022-10-06 07:58:00",0.001,"2022-10-06 07:25:30",946,25.05,26.37,"2022-10-06 07:48:00",23.69,"2022-10-06 07:01:30",68.31,73.98,"2022-10-06 07:01:30",63,"2022-10-06 07:48:30",25.83,26.05,"2022-10-06 08:00:00",25.6,"2022-10-06 07:04:00",26.14,26.21,"2022-10-06 07:00:30",26.03,"2022-10-06 07:36:00",26.52,26.61,"2022-10-06 07:00:30",26.48,"2022-10-06 07:57:30",25.35,25.4,"2022-10-06 07:00:30",25.25,"2022-10-06 07:50:30",25.32,25.42,"2022-10-06 07:19:00",25.23,"2022-10-06 07:43:30",25.17,25.21,"2022-10-06 07:01:00",25.12,"2022-10-06 07:40:30",7.907,7.932,"2022-10-06 07:59:00",7.886,"2022-10-06 07:02:00",12.31,12.32,"2022-10-06 07:17:00",12.3,"2022-10-06 07:35:30",12.89,12.91,"2022-10-06 07:00:30",12.89,"2022-10-06 07:20:30",15.12,15.14,"2022-10-06 07:04:30",15.11,"2022-10-06 07:33:00",19.78,19.79,"2022-10-06 07:00:30",19.76,"2022-10-06 07:01:00",21.18,21.2,"2022-10-06 07:42:30",21.18,"2022-10-06 07:00:30",11.25431,0,4.477,69.06,17.8,67,7.8,"2022-10-06 07:38:00",1.9,"2022-10-06 07:21:00",5.837,71.84,14.77,63,9.1,"2022-10-06 07:58:30",3.2,"2022-10-06 07:33:30",1.981,1.36
"2022-10-06 09:00:00",19701,44.64,"2022-10-06 08:18:00",13.26,13.61,"2022-10-06 08:27:30",0.001,"2022-10-06 08:01:30",947,26.67,27.25,"2022-10-06 08:58:30",25.9,"2022-10-06 08:00:30",62.95,65.13,"2022-10-06 08:02:00",61.5,"2022-10-06 08:58:30",26.3,26.59,"2022-10-06 08:56:30",25.93,"2022-10-06 08:00:30",26.18,26.21,"2022-10-06 08:02:00",26.11,"2022-10-06 08:02:30",26.51,26.53,"2022-10-06 08:25:00",26.46,"2022-10-06 08:45:30",25.26,25.4,"2022-10-06 08:03:00",25.12,"2022-10-06 08:58:00",25.26,25.37,"2022-10-06 08:11:00",25.17,"2022-10-06 08:53:00",25.17,25.19,"2022-10-06 08:08:30",25.12,"2022-10-06 08:46:00",7.951,7.978,"2022-10-06 08:47:30",7.926,"2022-10-06 08:00:30",12.31,12.33,"2022-10-06 08:58:30",12.3,"2022-10-06 08:15:30",12.88,12.89,"2022-10-06 08:00:30",12.87,"2022-10-06 08:44:30",15.12,15.14,"2022-10-06 08:15:00",15.11,"2022-10-06 08:16:00",19.78,19.79,"2022-10-06 08:01:00",19.76,"2022-10-06 08:14:00",21.18,21.19,"2022-10-06 08:28:30",21.17,"2022-10-06 08:06:30",13.8076,0,5.055,65.81,15.67,38,8.1,"2022-10-06 08:15:30",2.3,"2022-10-06 08:05:30",7.048,68.95,12.94,64,12,"2022-10-06 08:24:30",3.1,"2022-10-06 08:53:00",2.475,2.225
"2022-10-06 10:00:00",19702,44.02,"2022-10-06 09:38:30",13.23,16.17,"2022-10-06 09:27:30",0.001,"2022-10-06 09:06:00",946,28.41,29.74,"2022-10-06 09:59:30",27.12,"2022-10-06 09:00:30",58.03,74.44,"2022-10-06 09:26:00",51.24,"2022-10-06 10:00:00",26.84,27.19,"2022-10-06 10:00:00",26.52,"2022-10-06 09:03:30",26.27,26.41,"2022-10-06 09:44:30",26.13,"2022-10-06 09:16:30",26.5,26.53,"2022-10-06 09:02:00",26.46,"2022-10-06 09:04:30",25.18,25.3,"2022-10-06 09:00:30",25.08,"2022-10-06 09:20:00",25.2,25.32,"2022-10-06 09:14:00",25.15,"2022-10-06 09:04:00",25.16,25.19,"2022-10-06 09:04:30",25.09,"2022-10-06 09:30:00",8,8.04,"2022-10-06 10:00:00",7.968,"2022-10-06 09:01:00",12.33,12.34,"2022-10-06 09:31:30",12.32,"2022-10-06 09:00:30",12.87,12.88,"2022-10-06 09:06:00",12.87,"2022-10-06 09:01:30",15.11,15.13,"2022-10-06 09:05:00",15.1,"2022-10-06 09:56:30",19.78,19.79,"2022-10-06 09:00:30",19.76,"2022-10-06 09:04:30",21.18,21.2,"2022-10-06 09:49:00",21.17,"2022-10-06 09:58:00",20.48981,0,4.857,72.33,22.72,57,8.3,"2022-10-06 09:35:00",1.9,"2022-10-06 09:58:00",6.603,77.37,18.42,63,9.9,"2022-10-06 09:09:00",3.5,"2022-10-06 09:58:00",3.798,2.933
"2022-10-06 11:00:00",19703,42.99,"2022-10-06 10:10:00",13.22,15.6,"2022-10-06 10:30:00",0.001,"2022-10-06 10:04:30",946,29.56,30.24,"2022-10-06 10:39:30",28.82,"2022-10-06 10:24:00",54.89,84.3,"2022-10-06 10:23:30",48.42,"2022-10-06 10:38:30",27.5,27.77,"2022-10-06 11:00:00",27.12,"2022-10-06 10:01:30",26.51,26.62,"2022-10-06 10:29:30",26.33,"2022-10-06 10:12:00",26.51,26.55,"2022-10-06 10:31:30",26.46,"2022-10-06 10:36:30",25.17,25.2,"2022-10-06 10:43:00",25.06,"2022-10-06 10:34:30",25.18,25.25,"2022-10-06 10:37:30",25.15,"2022-10-06 10:01:30",25.15,25.19,"2022-10-06 10:12:30",25.02,"2022-10-06 10:43:30",8.07,8.1,"2022-10-06 10:58:30",8.03,"2022-10-06 10:00:30",12.36,12.38,"2022-10-06 10:55:30",12.34,"2022-10-06 10:01:00",12.88,12.88,"2022-10-06 10:55:00",12.87,"2022-10-06 10:01:30",15.1,15.11,"2022-10-06 10:00:30",15.1,"2022-10-06 10:27:30",19.77,19.78,"2022-10-06 10:00:30",19.75,"2022-10-06 10:04:00",21.17,21.19,"2022-10-06 10:09:30",21.16,"2022-10-06 10:35:00",17.42017,0,4.491,71.11,24.14,118,8.3,"2022-10-06 10:34:00",1.6,"2022-10-06 10:27:00",5.961,76.29,20.28,116,10.7,"2022-10-06 10:33:00",2.5,"2022-10-06 10:19:00",3.35,3.418
"2022-10-06 12:00:00",19704,44.9,"2022-10-06 11:35:30",13.21,13.77,"2022-10-06 11:45:30",0.001,"2022-10-06 11:33:00",944,30.39,31.22,"2022-10-06 11:57:30",29.37,"2022-10-06 11:08:00",48.07,52.33,"2022-10-06 11:08:00",43.75,"2022-10-06 11:56:00",28.03,28.34,"2022-10-06 11:55:00",27.75,"2022-10-06 11:00:30",26.75,26.99,"2022-10-06 11:59:30",26.56,"2022-10-06 11:01:30",26.54,26.66,"2022-10-06 11:55:30",26.49,"2022-10-06 11:05:30",25.17,25.22,"2022-10-06 11:49:00",25.07,"2022-10-06 11:25:00",25.18,25.27,"2022-10-06 11:55:30",25.13,"2022-10-06 11:50:00",25.12,25.17,"2022-10-06 11:01:00",25.02,"2022-10-06 11:57:00",8.12,8.14,"2022-10-06 11:54:00",8.09,"2022-10-06 11:07:00",12.4,12.42,"2022-10-06 11:50:30",12.37,"2022-10-06 11:00:30",12.89,12.9,"2022-10-06 11:51:00",12.88,"2022-10-06 11:01:00",15.1,15.11,"2022-10-06 11:30:00",15.09,"2022-10-06 11:06:00",19.76,19.77,"2022-10-06 11:03:30",19.74,"2022-10-06 11:56:30",21.17,21.19,"2022-10-06 11:30:30",21.16,"2022-10-06 11:49:30",17.1494,0,3.733,77.31,25.58,119,6.9,"2022-10-06 11:50:30",1.2,"2022-10-06 11:31:00",5.261,80.9,22.27,106,9.3,"2022-10-06 11:50:30",1.2,"2022-10-06 11:29:00",3.419,3.66
"2022-10-06 13:00:00",19705,44.45,"2022-10-06 12:56:00",13.44,18.08,"2022-10-06 12:32:00",0.147,"2022-10-06 12:36:30",943,31.83,32.78,"2022-10-06 12:48:00",30.42,"2022-10-06 12:14:30",41.07,44.98,"2022-10-06 12:12:30",38.06,"2022-10-06 12:53:00",28.52,28.74,"2022-10-06 12:53:00",28.27,"2022-10-06 12:01:30",27.02,27.2,"2022-10-06 12:56:30",26.88,"2022-10-06 12:09:00",26.69,26.74,"2022-10-06 12:37:30",26.59,"2022-10-06 12:00:30",25.17,25.2,"2022-10-06 12:59:00",25.05,"2022-10-06 12:35:00",25.19,25.25,"2022-10-06 12:59:00",25.13,"2022-10-06 12:28:00",25.12,25.19,"2022-10-06 12:27:00",25.02,"2022-10-06 12:44:00",8.16,8.19,"2022-10-06 12:59:30",8.13,"2022-10-06 12:00:30",12.43,12.45,"2022-10-06 12:43:30",12.41,"2022-10-06 12:03:30",12.89,12.9,"2022-10-06 12:49:30",12.88,"2022-10-06 12:06:00",15.1,15.11,"2022-10-06 12:39:30",15.09,"2022-10-06 12:03:00",19.75,19.76,"2022-10-06 12:02:30",19.74,"2022-10-06 12:04:30",21.17,21.19,"2022-10-06 12:04:30",21.15,"2022-10-06 12:41:30",21.49915,0,4.01,77.75,24.5,98,9.5,"2022-10-06 12:02:30",0.6,"2022-10-06 12:29:30",5.349,84.7,23.95,76,10.3,"2022-10-06 12:24:30",1.2,"2022-10-06 12:29:30",4.349,3.614
"2022-10-06 14:00:00",19706,42.77,"2022-10-06 13:37:30",13.43,17.9,"2022-10-06 13:19:30",0.143,"2022-10-06 13:45:30",942,32.69,33.35,"2022-10-06 13:31:30",31.79,"2022-10-06 13:06:30",36.93,56.68,"2022-10-06 13:02:00",33.23,"2022-10-06 13:53:00",28.98,29.14,"2022-10-06 13:49:00",28.72,"2022-10-06 13:00:30",27.27,27.44,"2022-10-06 13:43:30",27.1,"2022-10-06 13:11:30",26.74,26.9,"2022-10-06 13:54:30",26.7,"2022-10-06 13:02:00",25.18,25.28,"2022-10-06 13:39:30",25.1,"2022-10-06 13:15:30",25.19,25.27,"2022-10-06 13:06:00",25.13,"2022-10-06 13:09:00",25.1,25.19,"2022-10-06 13:31:30",25.02,"2022-10-06 13:27:30",8.2,8.22,"2022-10-06 13:56:30",8.19,"2022-10-06 13:01:30",12.47,12.5,"2022-10-06 13:56:00",12.44,"2022-10-06 13:01:00",12.92,12.93,"2022-10-06 13:45:00",12.9,"2022-10-06 13:00:30",15.11,15.12,"2022-10-06 13:25:00",15.1,"2022-10-06 13:00:30",19.75,19.76,"2022-10-06 13:05:00",19.73,"2022-10-06 13:28:30",21.16,21.18,"2022-10-06 13:09:30",21.14,"2022-10-06 13:59:00",16.80188,0,3.983,72.45,26.27,68,8.2,"2022-10-06 13:15:30",0.8,"2022-10-06 13:40:30",5.286,80,23.67,61,9.5,"2022-10-06 13:45:30",1.6,"2022-10-06 13:40:30",3.478,3.283
"2022-10-06 15:00:00",19707,43.26,"2022-10-06 14:44:30",13.4,16.98,"2022-10-06 14:42:30",0.127,"2022-10-06 14:24:30",942,33.5,34,"2022-10-06 15:00:00",32.84,"2022-10-06 14:00:30",41.77,69.79,"2022-10-06 15:00:00",31.66,"2022-10-06 14:25:30",29.29,29.5,"2022-10-06 14:59:30",29.11,"2022-10-06 14:00:30",27.49,27.68,"2022-10-06 14:54:30",27.31,"2022-10-06 14:04:30",26.92,27.03,"2022-10-06 14:56:30",26.82,"2022-10-06 14:01:30",25.23,25.38,"2022-10-06 14:54:00",25.11,"2022-10-06 14:01:00",25.18,25.27,"2022-10-06 14:36:00",25.07,"2022-10-06 14:38:30",25.08,25.17,"2022-10-06 14:21:00",24.97,"2022-10-06 14:34:00",8.23,8.25,"2022-10-06 14:49:00",8.22,"2022-10-06 14:00:30",12.51,12.54,"2022-10-06 14:55:00",12.49,"2022-10-06 14:00:30",12.93,12.95,"2022-10-06 14:56:00",12.91,"2022-10-06 14:04:00",15.11,15.13,"2022-10-06 14:14:30",15.1,"2022-10-06 14:36:00",19.75,19.76,"2022-10-06 14:32:30",19.73,"2022-10-06 14:03:30",21.16,21.17,"2022-10-06 14:05:00",21.14,"2022-10-06 14:58:00",16.06154,0,3.553,69.44,30.33,69,6.9,"2022-10-06 14:04:00",0.8,"2022-10-06 14:50:30",4.833,74.39,25.96,59,8.6,"2022-10-06 14:38:00",1.3,"2022-10-06 14:02:30",3.385,2.659
"2022-10-06 16:00:00",19708,44.1,"2022-10-06 15:11:30",13.4,19.21,"2022-10-06 15:59:00",0.132,"2022-10-06 15:00:30",941,33.67,33.89,"2022-10-06 15:08:30",33.43,"2022-10-06 15:20:00",57.14,68.88,"2022-10-06 15:01:30",29.54,"2022-10-06 15:58:30",29.51,29.53,"2022-10-06 15:04:30",29.43,"2022-10-06 15:00:30",27.73,27.84,"2022-10-06 15:54:30",27.57,"2022-10-06 15:02:30",27.09,27.13,"2022-10-06 15:11:00",26.95,"2022-10-06 15:02:30",25.35,25.4,"2022-10-06 15:07:30",25.18,"2022-10-06 15:01:00",25.18,25.27,"2022-10-06 15:28:30",25.15,"2022-10-06 15:00:30",25.07,25.17,"2022-10-06 15:09:30",24.97,"2022-10-06 15:07:30",8.25,8.25,"2022-10-06 15:33:00",8.24,"2022-10-06 15:03:00",12.55,12.57,"2022-10-06 16:00:00",12.52,"2022-10-06 15:06:30",12.95,12.96,"2022-10-06 15:48:30",12.93,"2022-10-06 15:09:30",15.11,15.13,"2022-10-06 15:59:00",15.1,"2022-10-06 15:14:30",19.75,19.75,"2022-10-06 15:03:00",19.74,"2022-10-06 15:02:30",21.16,21.18,"2022-10-06 15:35:30",21.15,"2022-10-06 15:01:00",10.05731,0,3.683,66.17,25.32,88,6.6,"2022-10-06 15:09:00",0.9,"2022-10-06 15:38:00",4.823,69.54,20.23,69,8.4,"2022-10-06 15:24:30",0.7,"2022-10-06 15:34:00",2.132,1.827
"2022-10-06 17:00:00",19709,45.17,"2022-10-06 16:00:30",13.18,13.26,"2022-10-06 16:59:30",0.001,"2022-10-06 16:50:00",942,32.94,33.62,"2022-10-06 16:02:00",32.25,"2022-10-06 16:59:30",37.59,69.1,"2022-10-06 16:16:00",29.53,"2022-10-06 16:01:30",29.5,29.53,"2022-10-06 16:00:30",29.38,"2022-10-06 16:58:00",27.91,27.99,"2022-10-06 16:48:30",27.73,"2022-10-06 16:01:30",27.18,27.34,"2022-10-06 16:54:00",27.09,"2022-10-06 16:05:00",25.37,25.43,"2022-10-06 16:46:30",25.23,"2022-10-06 16:05:00",25.18,25.23,"2022-10-06 16:06:00",25.15,"2022-10-06 16:00:30",25.08,25.17,"2022-10-06 16:38:30",24.99,"2022-10-06 16:03:00",8.24,8.25,"2022-10-06 16:00:30",8.24,"2022-10-06 16:41:30",12.57,12.58,"2022-10-06 16:52:30",12.55,"2022-10-06 16:10:30",12.97,12.98,"2022-10-06 16:38:30",12.95,"2022-10-06 16:01:00",15.12,15.14,"2022-10-06 16:25:00",15.11,"2022-10-06 16:02:00",19.75,19.76,"2022-10-06 16:50:30",19.74,"2022-10-06 16:01:00",21.16,21.17,"2022-10-06 16:01:30",21.14,"2022-10-06 16:36:00",3.779048,0,3.526,72.84,16.82,67,6.7,"2022-10-06 16:23:30",1.4,"2022-10-06 16:33:30",4.947,75.28,12.07,56,7.8,"2022-10-06 16:19:30",2.5,"2022-10-06 16:03:00",0.87,0.978
"2022-10-06 18:00:00",19710,48.67,"2022-10-06 17:00:30",12.9,0.171,"2022-10-06 18:00:00",0,"2022-10-06 17:18:30",942,31.18,32.33,"2022-10-06 17:00:30",30.09,"2022-10-06 18:00:00",42.38,79.36,"2022-10-06 17:33:30",33.08,"2022-10-06 17:02:00",29.29,29.43,"2022-10-06 17:00:30",29.11,"2022-10-06 17:55:30",27.98,28.13,"2022-10-06 17:57:30",27.91,"2022-10-06 17:08:00",27.33,27.37,"2022-10-06 17:52:30",27.26,"2022-10-06 17:05:30",25.44,25.58,"2022-10-06 17:57:30",25.33,"2022-10-06 17:09:00",25.2,25.3,"2022-10-06 17:47:00",25.15,"2022-10-06 17:00:30",25.08,25.17,"2022-10-06 17:15:00",24.97,"2022-10-06 17:18:30",8.23,8.25,"2022-10-06 17:01:00",8.21,"2022-10-06 17:47:30",12.58,12.6,"2022-10-06 17:48:30",12.57,"2022-10-06 17:03:30",12.98,12.99,"2022-10-06 17:54:00",12.96,"2022-10-06 17:06:00",15.13,15.14,"2022-10-06 17:27:00",15.12,"2022-10-06 17:24:30",19.76,19.77,"2022-10-06 17:37:00",19.74,"2022-10-06 17:29:30",21.15,21.17,"2022-10-06 17:08:00",21.14,"2022-10-06 17:03:30",0.2114221,0,2.916,77.18,14.55,78,5.9,"2022-10-06 17:21:00",1,"2022-10-06 17:58:30",4.125,78.99,11.61,81,7.9,"2022-10-06 17:21:00",2,"2022-10-06 17:58:30",0.106,0.153
"2022-10-06 19:00:00",19711,54.08,"2022-10-06 18:00:30",12.86,0.058,"2022-10-06 18:30:00",0,"2022-10-06 18:00:30",943,29.2,30.09,"2022-10-06 18:00:30",27.74,"2022-10-06 19:00:00",50.36,61.71,"2022-10-06 18:59:30",42.96,"2022-10-06 18:04:00",28.99,29.13,"2022-10-06 18:04:00",28.77,"2022-10-06 19:00:00",28.01,28.13,"2022-10-06 18:42:00",27.93,"2022-10-06 18:58:30",27.39,27.55,"2022-10-06 18:59:00",27.32,"2022-10-06 18:24:00",25.56,25.61,"2022-10-06 18:04:00",25.45,"2022-10-06 18:11:30",25.22,25.33,"2022-10-06 18:44:00",25.15,"2022-10-06 18:05:00",25.11,25.19,"2022-10-06 18:38:00",24.99,"2022-10-06 18:11:00",8.2,8.22,"2022-10-06 18:01:30",8.18,"2022-10-06 18:53:30",12.59,12.6,"2022-10-06 18:27:00",12.57,"2022-10-06 18:05:30",12.99,13,"2022-10-06 18:40:00",12.98,"2022-10-06 18:49:30",15.14,15.15,"2022-10-06 18:48:30",15.12,"2022-10-06 18:02:00",19.76,19.78,"2022-10-06 18:51:00",19.75,"2022-10-06 18:01:00",21.15,21.17,"2022-10-06 18:05:30",21.14,"2022-10-06 18:59:00",0.0009337257,0,3.056,86,17.1,93,6.4,"2022-10-06 18:38:00",1,"2022-10-06 18:01:30",4.638,87.5,15.42,105,8.7,"2022-10-06 18:40:30",1.9,"2022-10-06 18:11:00",0.059,0
"2022-10-06 20:00:00",19712,56.67,"2022-10-06 19:00:30",12.84,0.06,"2022-10-06 19:00:30",0,"2022-10-06 19:00:30",944,26.49,27.67,"2022-10-06 19:00:30",25.45,"2022-10-06 19:58:30",65.7,86.5,"2022-10-06 19:18:00",60.53,"2022-10-06 19:01:00",28.67,28.85,"2022-10-06 19:00:30",28.5,"2022-10-06 19:57:00",27.94,28.04,"2022-10-06 19:06:30",27.91,"2022-10-06 19:05:00",27.52,27.55,"2022-10-06 19:04:00",27.42,"2022-10-06 19:06:30",25.56,25.61,"2022-10-06 19:54:30",25.47,"2022-10-06 19:12:00",25.3,25.4,"2022-10-06 19:34:00",25.18,"2022-10-06 19:01:00",25.13,25.19,"2022-10-06 19:07:00",25.02,"2022-10-06 19:31:00",8.17,8.19,"2022-10-06 19:02:00",8.14,"2022-10-06 19:59:30",12.58,12.59,"2022-10-06 19:00:30",12.57,"2022-10-06 19:52:30",12.99,13,"2022-10-06 19:57:00",12.98,"2022-10-06 19:01:00",15.15,15.17,"2022-10-06 19:37:30",15.14,"2022-10-06 19:01:00",19.76,19.78,"2022-10-06 19:10:00",19.75,"2022-10-06 19:27:30",21.16,21.17,"2022-10-06 19:03:30",21.14,"2022-10-06 19:01:30",0.001217481,0,4.137,86.6,15.9,82,7.6,"2022-10-06 19:32:00",2,"2022-10-06 19:06:00",5.74,92.1,12.25,115,9.3,"2022-10-06 19:33:00",2.9,"2022-10-06 19:48:00",0.046,0
"2022-10-06 21:00:00",19713,59.52,"2022-10-06 20:01:00",12.82,0.061,"2022-10-06 20:59:30",0,"2022-10-06 20:00:30",945,24.79,25.45,"2022-10-06 20:00:30",24.27,"2022-10-06 20:56:00",72.44,78.57,"2022-10-06 20:29:00",67.69,"2022-10-06 20:03:30",28.22,28.5,"2022-10-06 20:02:30",27.92,"2022-10-06 20:58:00",27.89,27.99,"2022-10-06 20:11:30",27.72,"2022-10-06 20:47:30",27.54,27.57,"2022-10-06 20:33:00",27.49,"2022-10-06 20:00:30",25.61,25.76,"2022-10-06 20:52:00",25.46,"2022-10-06 20:16:30",25.37,25.44,"2022-10-06 20:49:30",25.31,"2022-10-06 20:36:00",25.14,25.19,"2022-10-06 20:49:00",25.04,"2022-10-06 20:53:30",8.13,8.16,"2022-10-06 20:02:00",8.1,"2022-10-06 20:55:30",12.56,12.58,"2022-10-06 20:07:30",12.55,"2022-10-06 20:55:30",13,13,"2022-10-06 20:13:30",12.99,"2022-10-06 20:07:30",15.16,15.17,"2022-10-06 20:20:00",15.14,"2022-10-06 20:37:00",19.76,19.78,"2022-10-06 20:17:00",19.75,"2022-10-06 20:13:30",21.16,21.17,"2022-10-06 20:50:00",21.15,"2022-10-06 20:00:30",0.001334143,0,4.283,83,15.32,70,7.7,"2022-10-06 20:50:30",1.2,"2022-10-06 20:13:30",5.996,87.1,11.73,69,11.4,"2022-10-06 20:34:30",3,"2022-10-06 20:28:00",0.033,0
"2022-10-06 22:00:00",19714,60.25,"2022-10-06 21:33:00",12.8,0.058,"2022-10-06 21:20:30",0,"2022-10-06 21:00:30",945,24.06,24.28,"2022-10-06 21:15:30",23.68,"2022-10-06 21:58:30",77.24,78.22,"2022-10-06 21:59:00",76.39,"2022-10-06 21:00:30",27.79,27.95,"2022-10-06 21:00:30",27.54,"2022-10-06 21:59:30",27.72,27.86,"2022-10-06 21:01:30",27.62,"2022-10-06 22:00:00",27.53,27.55,"2022-10-06 21:00:30",27.44,"2022-10-06 21:59:30",25.71,25.82,"2022-10-06 21:20:30",25.52,"2022-10-06 21:04:00",25.38,25.46,"2022-10-06 21:10:00",25.33,"2022-10-06 21:06:30",25.16,25.21,"2022-10-06 21:47:30",25.12,"2022-10-06 21:00:30",8.09,8.11,"2022-10-06 21:00:30",8.07,"2022-10-06 21:53:30",12.54,12.57,"2022-10-06 21:01:00",12.52,"2022-10-06 21:58:00",12.99,13,"2022-10-06 21:37:00",12.99,"2022-10-06 21:46:30",15.16,15.18,"2022-10-06 21:10:30",15.14,"2022-10-06 21:27:00",19.77,19.79,"2022-10-06 22:00:00",19.75,"2022-10-06 21:11:30",21.16,21.17,"2022-10-06 21:21:00",21.15,"2022-10-06 21:07:00",0.001093205,0,3.989,80.7,15.65,89,6.5,"2022-10-06 21:06:30",1.7,"2022-10-06 21:44:30",5.553,84.1,11.11,81,8.3,"2022-10-06 21:39:00",2.7,"2022-10-06 21:37:00",0.022,0
"2022-10-06 23:00:00",19715,60.94,"2022-10-06 22:02:00",12.78,0.066,"2022-10-06 22:59:00",0,"2022-10-06 22:00:30",945,23.19,23.69,"2022-10-06 22:00:30",22.63,"2022-10-06 22:59:00",80.4,82.6,"2022-10-06 22:54:30",78.22,"2022-10-06 22:00:30",27.42,27.56,"2022-10-06 22:02:00",27.24,"2022-10-06 23:00:00",27.54,27.67,"2022-10-06 22:05:30",27.42,"2022-10-06 22:55:00",27.48,27.55,"2022-10-06 22:00:30",27.34,"2022-10-06 22:59:00",25.74,25.82,"2022-10-06 22:02:00",25.64,"2022-10-06 22:26:00",25.38,25.46,"2022-10-06 22:53:30",25.36,"2022-10-06 22:00:30",25.17,25.25,"2022-10-06 22:43:30",25.11,"2022-10-06 22:07:30",8.05,8.07,"2022-10-06 22:00:30",8.03,"2022-10-06 22:52:30",12.52,12.54,"2022-10-06 22:02:30",12.5,"2022-10-06 22:53:00",12.99,13,"2022-10-06 22:06:30",12.98,"2022-10-06 22:41:00",15.16,15.18,"2022-10-06 22:33:30",15.15,"2022-10-06 22:04:00",19.78,19.79,"2022-10-06 22:34:00",19.77,"2022-10-06 22:12:00",21.16,21.17,"2022-10-06 22:31:00",21.15,"2022-10-06 22:14:00",0.001201319,0,3.052,83.6,16.1,77,5.8,"2022-10-06 22:59:30",1,"2022-10-06 22:33:00",4.392,88,12.95,106,7.8,"2022-10-06 22:12:30",1.8,"2022-10-06 22:38:00",0.01,0
"2022-10-07 00:00:00",19716,60.48,"2022-10-07 00:00:00",12.77,0.052,"2022-10-06 23:58:30",0,"2022-10-06 23:00:30",944,22.62,22.79,"2022-10-06 23:59:30",22.44,"2022-10-06 23:15:00",82.3,83.7,"2022-10-06 23:14:30",81.4,"2022-10-06 23:55:30",27.07,27.24,"2022-10-06 23:00:30",26.92,"2022-10-06 23:44:30",27.35,27.51,"2022-10-06 23:01:00",27.22,"2022-10-07 00:00:00",27.36,27.47,"2022-10-06 23:03:00",27.3,"2022-10-06 23:41:00",25.76,25.82,"2022-10-06 23:10:30",25.67,"2022-10-06 23:00:30",25.38,25.46,"2022-10-06 23:24:00",25.36,"2022-10-06 23:03:00",25.17,25.21,"2022-10-06 23:25:30",25.15,"2022-10-06 23:02:30",8.01,8.04,"2022-10-06 23:02:00",7.996,"2022-10-06 23:55:30",12.49,12.52,"2022-10-06 23:11:00",12.46,"2022-10-06 23:58:00",12.99,13,"2022-10-06 23:03:00",12.98,"2022-10-06 23:53:30",15.16,15.18,"2022-10-06 23:06:00",15.15,"2022-10-06 23:18:00",19.79,19.8,"2022-10-06 23:56:00",19.78,"2022-10-06 23:03:30",21.17,21.18,"2022-10-06 23:39:30",21.16,"2022-10-06 23:02:00",0.0008737786,0,3.332,79.09,13.78,76,6.2,"2022-10-06 23:34:30",1.5,"2022-10-06 23:52:30",4.61,83.1,11.15,78,8.3,"2022-10-06 23:33:00",2.8,"2022-10-06 23:04:00",0.008,0
"2022-10-07 01:00:00",19717,59.38,"2022-10-07 01:00:00",12.75,0.047,"2022-10-07 00:55:00",0,"2022-10-07 00:00:30",944,22.78,22.95,"2022-10-07 00:59:00",22.63,"2022-10-07 00:08:30",80.5,81.6,"2022-10-07 00:15:00",79.43,"2022-10-07 00:49:00",26.8,26.98,"2022-10-07 00:01:30",26.71,"2022-10-07 00:53:30",27.19,27.41,"2022-10-07 00:09:00",27.08,"2022-10-07 00:47:30",27.33,27.36,"2022-10-07 00:14:30",27.26,"2022-10-07 00:58:00",25.74,25.82,"2022-10-07 00:13:00",25.59,"2022-10-07 00:45:30",25.38,25.44,"2022-10-07 00:09:00",25.36,"2022-10-07 00:02:00",25.17,25.19,"2022-10-07 00:06:30",25.15,"2022-10-07 00:02:30",7.986,8,"2022-10-07 00:12:00",7.968,"2022-10-07 00:56:00",12.46,12.48,"2022-10-07 00:10:30",12.44,"2022-10-07 00:56:30",12.97,12.98,"2022-10-07 00:01:30",12.96,"2022-10-07 00:45:00",15.16,15.18,"2022-10-07 00:57:30",15.15,"2022-10-07 00:00:30",19.8,19.8,"2022-10-07 00:15:30",19.78,"2022-10-07 00:07:00",21.17,21.18,"2022-10-07 00:48:30",21.17,"2022-10-07 00:00:30",0.0003577075,0,3.774,85,19.4,115,6.8,"2022-10-07 00:05:00",1.7,"2022-10-07 00:56:00",5.425,88.6,15.44,101,9.2,"2022-10-07 00:38:30",2.7,"2022-10-07 00:29:30",0.014,0
"2022-10-07 02:00:00",19718,58.46,"2022-10-07 01:59:30",12.74,0.045,"2022-10-07 01:59:00",0,"2022-10-07 01:00:30",943,23.12,23.36,"2022-10-07 01:56:30",22.9,"2022-10-07 01:03:00",78.77,79.86,"2022-10-07 01:00:30",78.07,"2022-10-07 01:49:00",26.62,26.78,"2022-10-07 01:13:30",26.52,"2022-10-07 01:50:30",27.02,27.2,"2022-10-07 01:02:00",26.89,"2022-10-07 01:38:30",27.19,27.34,"2022-10-07 01:05:00",27.11,"2022-10-07 01:48:30",25.68,25.82,"2022-10-07 01:07:30",25.55,"2022-10-07 01:53:30",25.39,25.46,"2022-10-07 01:27:00",25.36,"2022-10-07 01:02:30",25.18,25.22,"2022-10-07 01:41:00",25.17,"2022-10-07 01:00:30",7.965,7.975,"2022-10-07 01:01:00",7.956,"2022-10-07 01:44:00",12.44,12.46,"2022-10-07 01:16:30",12.42,"2022-10-07 01:57:00",12.97,12.98,"2022-10-07 01:16:30",12.96,"2022-10-07 01:53:00",15.16,15.19,"2022-10-07 01:46:00",15.15,"2022-10-07 01:04:30",19.8,19.81,"2022-10-07 01:32:30",19.78,"2022-10-07 01:01:00",21.18,21.19,"2022-10-07 01:27:30",21.16,"2022-10-07 01:15:30",0.0002442823,0,2.415,88.2,18.28,86,4.3,"2022-10-07 01:13:30",0.8,"2022-10-07 01:06:30",3.631,91.4,14.25,89,6.7,"2022-10-07 01:20:00",1.7,"2022-10-07 01:09:00",0.005,0
"2022-10-07 03:00:00",19719,57.85,"2022-10-07 02:59:00",12.71,0.045,"2022-10-07 02:59:00",0,"2022-10-07 02:00:30",943,23.43,23.6,"2022-10-07 02:36:30",23.22,"2022-10-07 02:19:30",78,78.96,"2022-10-07 02:16:30",77.3,"2022-10-07 02:37:00",26.52,26.61,"2022-10-07 02:30:00",26.43,"2022-10-07 02:53:00",26.92,27.04,"2022-10-07 02:21:30",26.78,"2022-10-07 02:56:00",27.13,27.16,"2022-10-07 02:01:30",27.09,"2022-10-07 02:34:30",25.62,25.74,"2022-10-07 02:12:30",25.47,"2022-10-07 02:40:00",25.39,25.48,"2022-10-07 02:43:30",25.36,"2022-10-07 02:04:30",25.18,25.24,"2022-10-07 02:59:30",25.17,"2022-10-07 02:00:30",7.951,7.959,"2022-10-07 02:02:00",7.941,"2022-10-07 02:36:00",12.41,12.43,"2022-10-07 02:00:30",12.39,"2022-10-07 02:59:30",12.95,12.96,"2022-10-07 02:00:30",12.94,"2022-10-07 02:49:30",15.16,15.18,"2022-10-07 02:05:00",15.15,"2022-10-07 02:44:30",19.8,19.81,"2022-10-07 02:03:00",19.79,"2022-10-07 02:24:30",21.19,21.19,"2022-10-07 02:25:30",21.17,"2022-10-07 02:01:30",0.0002471216,0,2.653,84,15.25,87,5.5,"2022-10-07 02:38:30",0.8,"2022-10-07 02:45:30",3.773,87.1,13.39,90,7.4,"2022-10-07 02:38:00",1.5,"2022-10-07 02:09:00",0.009,0
"2022-10-07 04:00:00",19720,57.59,"2022-10-07 03:44:00",12.69,0.044,"2022-10-07 03:44:30",0,"2022-10-07 03:00:30",943,23.54,23.69,"2022-10-07 03:25:00",23.39,"2022-10-07 03:51:30",78.02,79.91,"2022-10-07 03:59:00",76.69,"2022-10-07 03:08:30",26.38,26.5,"2022-10-07 03:14:30",26.32,"2022-10-07 03:14:00",26.78,26.83,"2022-10-07 03:07:30",26.71,"2022-10-07 03:18:00",27.1,27.13,"2022-10-07 03:00:30",26.98,"2022-10-07 04:00:00",25.58,25.69,"2022-10-07 03:13:00",25.47,"2022-10-07 03:44:30",25.39,25.48,"2022-10-07 03:23:00",25.36,"2022-10-07 03:00:30",25.18,25.23,"2022-10-07 03:33:30",25.17,"2022-10-07 03:01:00",7.945,7.956,"2022-10-07 03:05:00",7.929,"2022-10-07 03:56:00",12.39,12.41,"2022-10-07 03:01:30",12.37,"2022-10-07 04:00:00",12.94,12.94,"2022-10-07 03:00:30",12.92,"2022-10-07 03:41:30",15.16,15.17,"2022-10-07 03:00:30",15.15,"2022-10-07 03:32:00",19.8,19.81,"2022-10-07 03:01:30",19.79,"2022-10-07 03:23:30",21.19,21.19,"2022-10-07 03:00:30",21.18,"2022-10-07 03:02:30",0.0003208886,0,3.473,79.55,14.59,82,6.5,"2022-10-07 03:17:30",1.3,"2022-10-07 03:54:00",4.678,83.1,11.89,112,9,"2022-10-07 03:20:00",1,"2022-10-07 03:16:00",0.016,0
"2022-10-07 05:00:00",19721,57.65,"2022-10-07 04:01:00",12.67,0.044,"2022-10-07 04:09:30",0,"2022-10-07 04:00:30",944,22.87,23.47,"2022-10-07 04:02:30",22.12,"2022-10-07 04:56:30",85.2,91.8,"2022-10-07 04:57:30",79.63,"2022-10-07 04:00:30",26.35,26.43,"2022-10-07 04:22:00",26.25,"2022-10-07 04:59:00",26.72,26.83,"2022-10-07 04:02:30",26.55,"2022-10-07 04:53:30",26.96,27.11,"2022-10-07 04:08:30",26.88,"2022-10-07 04:14:00",25.57,25.61,"2022-10-07 04:08:30",25.46,"2022-10-07 04:20:00",25.39,25.46,"2022-10-07 04:28:00",25.36,"2022-10-07 04:00:30",25.18,25.25,"2022-10-07 04:19:00",25.17,"2022-10-07 04:00:30",7.927,7.938,"2022-10-07 04:04:30",7.917,"2022-10-07 04:37:30",12.38,12.4,"2022-10-07 04:23:30",12.37,"2022-10-07 04:21:00",12.93,12.94,"2022-10-07 04:04:30",12.92,"2022-10-07 04:16:30",15.15,15.16,"2022-10-07 04:05:30",15.14,"2022-10-07 04:41:00",19.8,19.81,"2022-10-07 04:02:30",19.79,"2022-10-07 04:03:30",21.19,21.2,"2022-10-07 04:13:30",21.19,"2022-10-07 04:02:30",0.001720895,0,3.088,78.97,15.34,67,5.6,"2022-10-07 04:07:30",1.3,"2022-10-07 04:06:30",4.297,80.1,10.6,67,7.1,"2022-10-07 04:07:30",1.9,"2022-10-07 04:05:00",0.004,0
"2022-10-07 06:00:00",19722,58.95,"2022-10-07 06:00:00",12.66,3.476,"2022-10-07 05:00:30",0,"2022-10-07 05:00:30",945,21.9,22.25,"2022-10-07 05:00:30",21.72,"2022-10-07 05:33:00",90.6,92.9,"2022-10-07 05:08:00",86.2,"2022-10-07 06:00:00",26.17,26.36,"2022-10-07 05:03:00",25.98,"2022-10-07 05:56:30",26.6,26.67,"2022-10-07 05:02:30",26.52,"2022-10-07 05:20:00",26.92,26.95,"2022-10-07 05:06:00",26.82,"2022-10-07 05:49:30",25.55,25.61,"2022-10-07 05:02:00",25.41,"2022-10-07 05:45:30",25.39,25.46,"2022-10-07 05:05:30",25.36,"2022-10-07 05:04:00",25.19,25.22,"2022-10-07 05:20:00",25.17,"2022-10-07 05:01:00",7.912,7.926,"2022-10-07 05:02:00",7.896,"2022-10-07 05:52:30",12.36,12.38,"2022-10-07 05:05:30",12.35,"2022-10-07 05:57:00",12.92,12.93,"2022-10-07 05:00:30",12.91,"2022-10-07 05:58:00",15.14,15.15,"2022-10-07 05:53:00",15.13,"2022-10-07 05:55:00",19.79,19.8,"2022-10-07 05:02:00",19.78,"2022-10-07 05:37:30",21.19,21.2,"2022-10-07 05:00:30",21.18,"2022-10-07 05:10:30",0.5031552,0,3.247,75.46,14.46,77,5.8,"2022-10-07 05:24:00",1.4,"2022-10-07 06:00:00",4.57,80.3,11.07,84,7,"2022-10-07 05:24:00",2.3,"2022-10-07 05:18:00",0.03,0.011
"2022-10-07 07:00:00",19723,53.63,"2022-10-07 07:00:00",12.83,12.91,"2022-10-07 06:02:00",0.141,"2022-10-07 06:01:00",945,23.06,23.95,"2022-10-07 07:00:00",22.11,"2022-10-07 06:00:30",81.1,86.4,"2022-10-07 06:02:30",76.52,"2022-10-07 06:56:00",25.99,26.13,"2022-10-07 06:05:00",25.91,"2022-10-07 06:26:30",26.57,26.62,"2022-10-07 06:00:30",26.42,"2022-10-07 06:57:00",26.8,26.92,"2022-10-07 06:01:30",26.7,"2022-10-07 06:54:00",25.52,25.61,"2022-10-07 06:06:00",25.39,"2022-10-07 06:44:00",25.38,25.46,"2022-10-07 06:52:00",25.36,"2022-10-07 06:04:30",25.18,25.22,"2022-10-07 06:27:30",25.17,"2022-10-07 06:01:00",7.904,7.911,"2022-10-07 06:02:30",7.896,"2022-10-07 06:28:00",12.34,12.35,"2022-10-07 06:00:30",12.33,"2022-10-07 06:39:30",12.91,12.92,"2022-10-07 06:23:00",12.9,"2022-10-07 06:25:30",15.13,15.15,"2022-10-07 06:26:30",15.12,"2022-10-07 06:14:00",19.79,19.8,"2022-10-07 06:00:30",19.78,"2022-10-07 06:03:30",21.19,21.2,"2022-10-07 06:03:00",21.18,"2022-10-07 06:06:30",3.281319,0,2.758,85.2,17.75,69,7,"2022-10-07 06:56:00",0.9,"2022-10-07 06:30:00",3.899,88,15.71,87,6.9,"2022-10-07 06:56:00",1.9,"2022-10-07 06:59:00",0.571,0.461
"2022-10-07 08:00:00",19724,51.77,"2022-10-07 08:00:00",13.35,13.55,"2022-10-07 07:06:30",0.001,"2022-10-07 07:58:00",946,24.5,25.45,"2022-10-07 08:00:00",23.88,"2022-10-07 07:00:30",73.77,76.98,"2022-10-07 07:02:00",69.22,"2022-10-07 08:00:00",26.12,26.23,"2022-10-07 07:54:00",25.96,"2022-10-07 07:07:00",26.42,26.55,"2022-10-07 07:03:00",26.31,"2022-10-07 07:50:30",26.72,26.74,"2022-10-07 07:00:30",26.7,"2022-10-07 07:20:00",25.42,25.58,"2022-10-07 07:12:30",25.26,"2022-10-07 07:27:30",25.38,25.48,"2022-10-07 07:44:30",25.36,"2022-10-07 07:04:00",25.18,25.25,"2022-10-07 07:45:30",25.17,"2022-10-07 07:00:30",7.906,7.92,"2022-10-07 07:59:30",7.892,"2022-10-07 07:23:30",12.33,12.34,"2022-10-07 07:13:30",12.32,"2022-10-07 07:59:00",12.9,12.91,"2022-10-07 07:01:00",12.89,"2022-10-07 07:58:30",15.14,15.16,"2022-10-07 07:22:30",15.12,"2022-10-07 07:41:30",19.78,19.79,"2022-10-07 07:01:00",19.77,"2022-10-07 07:19:30",21.19,21.2,"2022-10-07 07:01:00",21.18,"2022-10-07 07:10:00",5.311257,0,3.271,96.4,16.07,54,5.6,"2022-10-07 07:13:30",1.3,"2022-10-07 08:00:00",4.893,101.6,15.23,84,7.5,"2022-10-07 07:07:30",2.2,"2022-10-07 07:06:00",0.958,1.36
"2022-10-07 09:00:00",19725,42.96,"2022-10-07 08:51:30",13.26,14.5,"2022-10-07 08:06:00",0,"2022-10-07 08:53:00",946,26.46,27.68,"2022-10-07 08:47:30",25.32,"2022-10-07 08:02:30",65.57,70.53,"2022-10-07 08:03:30",59.77,"2022-10-07 08:48:00",26.34,26.63,"2022-10-07 08:59:30",26.11,"2022-10-07 08:02:30",26.4,26.46,"2022-10-07 08:17:00",26.35,"2022-10-07 08:01:00",26.72,26.74,"2022-10-07 08:05:30",26.69,"2022-10-07 08:52:00",25.37,25.46,"2022-10-07 08:00:30",25.29,"2022-10-07 08:08:30",25.39,25.48,"2022-10-07 08:33:00",25.33,"2022-10-07 08:34:30",25.18,25.26,"2022-10-07 08:14:00",25.17,"2022-10-07 08:01:00",7.928,7.953,"2022-10-07 08:59:30",7.911,"2022-10-07 08:01:00",12.32,12.34,"2022-10-07 08:01:00",12.32,"2022-10-07 08:33:30",12.89,12.9,"2022-10-07 08:00:30",12.88,"2022-10-07 08:50:00",15.13,15.14,"2022-10-07 08:03:30",15.12,"2022-10-07 08:40:00",19.77,19.79,"2022-10-07 08:10:30",19.76,"2022-10-07 08:32:00",21.19,21.2,"2022-10-07 08:00:30",21.19,"2022-10-07 08:02:00",12.1523,0,3.67,84.4,20.04,111,7.1,"2022-10-07 08:22:00",0.4,"2022-10-07 08:55:00",5.025,90.9,18.79,116,8,"2022-10-07 08:22:00",1.9,"2022-10-07 08:11:00",2.254,2.224
"2022-10-07 10:00:00",19726,42.29,"2022-10-07 09:46:30",13.24,15.67,"2022-10-07 09:06:30",0.001,"2022-10-07 09:00:30",945,28.49,29.57,"2022-10-07 10:00:00",27.22,"2022-10-07 09:00:30",56.13,72.58,"2022-10-07 09:41:30",51.77,"2022-10-07 09:44:30",26.88,27.18,"2022-10-07 09:48:00",26.52,"2022-10-07 09:00:30",26.49,26.62,"2022-10-07 09:41:30",26.35,"2022-10-07 09:02:00",26.71,26.74,"2022-10-07 09:22:00",26.68,"2022-10-07 09:25:00",25.37,25.41,"2022-10-07 09:09:30",25.29,"2022-10-07 09:21:30",25.38,25.5,"2022-10-07 09:32:30",25.31,"2022-10-07 09:44:00",25.18,25.22,"2022-10-07 09:08:00",25.17,"2022-10-07 09:01:00",7.978,8.01,"2022-10-07 09:59:00",7.95,"2022-10-07 09:02:00",12.33,12.34,"2022-10-07 09:34:00",12.32,"2022-10-07 09:14:30",12.88,12.88,"2022-10-07 09:01:00",12.87,"2022-10-07 09:34:00",15.12,15.13,"2022-10-07 09:05:00",15.11,"2022-10-07 09:50:30",19.77,19.78,"2022-10-07 09:14:00",19.75,"2022-10-07 09:27:30",21.19,21.2,"2022-10-07 09:02:00",21.18,"2022-10-07 09:03:00",16.90621,0,3.477,102.8,24.15,96,6.2,"2022-10-07 09:06:30",1,"2022-10-07 09:37:30",5.12,112,21.53,126,9.4,"2022-10-07 09:22:30",2,"2022-10-07 09:55:00",3.273,2.94
"2022-10-07 11:00:00",19727,41.37,"2022-10-07 10:50:00",13.44,18.33,"2022-10-07 10:25:00",0.148,"2022-10-07 10:32:00",945,30.43,31.07,"2022-10-07 10:47:30",29.57,"2022-10-07 10:13:30",87.2,105.1,"2022-10-07 10:27:30",53.55,"2022-10-07 10:20:30",27.55,27.94,"2022-10-07 10:57:00",27.12,"2022-10-07 10:00:30",26.64,26.83,"2022-10-07 11:00:00",26.51,"2022-10-07 10:34:30",26.71,26.74,"2022-10-07 10:34:00",26.66,"2022-10-07 10:01:00",25.36,25.4,"2022-10-07 10:11:30",25.27,"2022-10-07 10:40:00",25.37,25.48,"2022-10-07 10:09:00",25.28,"2022-10-07 10:27:30",25.18,25.25,"2022-10-07 10:03:00",25.17,"2022-10-07 10:00:30",8.04,8.08,"2022-10-07 10:57:30",8.01,"2022-10-07 10:07:30",12.35,12.37,"2022-10-07 10:44:30",12.32,"2022-10-07 10:01:30",12.88,12.88,"2022-10-07 10:09:30",12.87,"2022-10-07 10:02:30",15.11,15.12,"2022-10-07 10:02:30",15.1,"2022-10-07 10:51:30",19.76,19.78,"2022-10-07 10:07:00",19.75,"2022-10-07 10:24:30",21.19,21.19,"2022-10-07 10:00:30",21.17,"2022-10-07 10:50:30",22.19443,0,3.383,95.9,29.27,89,6.5,"2022-10-07 10:46:00",0.4,"2022-10-07 10:44:30",4.965,100.7,25.8,76,8.2,"2022-10-07 10:58:30",0.4,"2022-10-07 10:44:30",4.374,3.299
"2022-10-07 12:00:00",19728,41.71,"2022-10-07 11:23:00",13.44,18.23,"2022-10-07 11:20:00",0.14,"2022-10-07 11:58:30",944,31.58,32.33,"2022-10-07 11:20:30",30.94,"2022-10-07 11:05:00",76.25,99.5,"2022-10-07 11:04:30",41.97,"2022-10-07 11:52:00",28.28,28.57,"2022-10-07 11:57:30",27.92,"2022-10-07 11:00:30",26.88,27.03,"2022-10-07 11:41:00",26.71,"2022-10-07 11:11:00",26.72,26.76,"2022-10-07 11:29:30",26.67,"2022-10-07 11:11:30",25.35,25.4,"2022-10-07 11:03:00",25.22,"2022-10-07 11:18:00",25.35,25.44,"2022-10-07 11:32:00",25.25,"2022-10-07 11:34:00",25.18,25.22,"2022-10-07 11:07:30",25.17,"2022-10-07 11:00:30",8.11,8.14,"2022-10-07 11:56:30",8.08,"2022-10-07 11:00:30",12.39,12.43,"2022-10-07 11:57:30",12.36,"2022-10-07 11:00:30",12.89,12.89,"2022-10-07 11:50:30",12.87,"2022-10-07 11:09:00",15.11,15.12,"2022-10-07 11:26:00",15.09,"2022-10-07 11:20:00",19.76,19.78,"2022-10-07 11:17:30",19.75,"2022-10-07 11:01:00",21.18,21.19,"2022-10-07 11:06:30",21.17,"2022-10-07 11:55:00",17.22837,0,2.783,93.6,30.78,102,6.1,"2022-10-07 11:03:00",0.4,"2022-10-07 11:24:00",3.679,101.4,27.84,87,7,"2022-10-07 11:56:30",0.6,"2022-10-07 11:11:00",3.536,3.533
"2022-10-07 13:00:00",19729,44.23,"2022-10-07 12:47:30",13.44,17.9,"2022-10-07 12:13:30",0.136,"2022-10-07 12:21:00",943,32.39,33.36,"2022-10-07 12:43:30",31.38,"2022-10-07 12:02:00",39.83,43.34,"2022-10-07 12:03:00",36.82,"2022-10-07 12:41:30",28.78,28.97,"2022-10-07 12:57:00",28.52,"2022-10-07 12:03:30",27.18,27.41,"2022-10-07 12:54:30",26.98,"2022-10-07 12:05:00",26.77,26.92,"2022-10-07 12:49:30",26.7,"2022-10-07 12:01:30",25.35,25.4,"2022-10-07 12:01:30",25.26,"2022-10-07 12:46:00",25.3,25.41,"2022-10-07 12:19:30",25.15,"2022-10-07 12:56:30",25.17,25.2,"2022-10-07 12:40:00",25.17,"2022-10-07 12:00:30",8.16,8.18,"2022-10-07 12:54:30",8.13,"2022-10-07 12:04:00",12.43,12.45,"2022-10-07 12:48:30",12.4,"2022-10-07 12:09:00",12.9,12.91,"2022-10-07 12:43:00",12.89,"2022-10-07 12:01:00",15.1,15.12,"2022-10-07 12:54:30",15.09,"2022-10-07 12:02:30",19.76,19.78,"2022-10-07 12:10:30",19.74,"2022-10-07 12:39:30",21.17,21.17,"2022-10-07 12:00:30",21.17,"2022-10-07 12:28:30",18.77868,0,2.593,102.8,41.89,117,5.7,"2022-10-07 12:17:30",0.3,"2022-10-07 12:11:30",3.833,111.7,37.86,124,7.5,"2022-10-07 12:42:30",0.9,"2022-10-07 12:11:00",3.957,3.612
"2022-10-07 14:00:00",19730,42.59,"2022-10-07 13:46:00",13.4,17.57,"2022-10-07 13:13:30",0.123,"2022-10-07 13:16:00",942,33.65,34.61,"2022-10-07 14:00:00",32.78,"2022-10-07 13:06:30",33.74,37.14,"2022-10-07 13:02:00",30.17,"2022-10-07 13:44:30",29.16,29.36,"2022-10-07 14:00:00",28.91,"2022-10-07 13:02:00",27.42,27.61,"2022-10-07 13:52:00",27.29,"2022-10-07 13:08:30",26.93,27.08,"2022-10-07 13:58:00",26.82,"2022-10-07 13:08:00",25.36,25.4,"2022-10-07 13:07:30",25.25,"2022-10-07 13:02:30",25.29,25.42,"2022-10-07 13:02:00",25.17,"2022-10-07 13:25:30",25.17,25.21,"2022-10-07 13:49:00",25.17,"2022-10-07 13:01:00",8.19,8.21,"2022-10-07 14:00:00",8.17,"2022-10-07 13:07:30",12.47,12.49,"2022-10-07 13:56:30",12.44,"2022-10-07 13:03:30",12.91,12.93,"2022-10-07 13:55:30",12.9,"2022-10-07 13:01:00",15.11,15.12,"2022-10-07 13:47:30",15.1,"2022-10-07 13:05:30",19.76,19.77,"2022-10-07 13:08:00",19.74,"2022-10-07 13:06:00",21.17,21.17,"2022-10-07 13:20:30",21.16,"2022-10-07 13:42:00",18.96767,0,2.464,105.9,43.41,134,6.4,"2022-10-07 13:45:00",0.3,"2022-10-07 13:23:00",3.41,106.8,41.08,124,6.9,"2022-10-07 13:25:00",0.7,"2022-10-07 13:22:00",4.078,3.287
"2022-10-07 15:00:00",19731,42.8,"2022-10-07 14:06:00",13.4,17.43,"2022-10-07 14:01:00",0.129,"2022-10-07 14:30:30",941,34.29,34.82,"2022-10-07 15:00:00",33.82,"2022-10-07 14:07:00",29.38,32.34,"2022-10-07 14:04:30",26.96,"2022-10-07 14:57:00",29.5,29.6,"2022-10-07 14:58:30",29.33,"2022-10-07 14:00:30",27.68,27.8,"2022-10-07 14:33:00",27.51,"2022-10-07 14:07:00",27.1,27.13,"2022-10-07 14:14:30",26.95,"2022-10-07 14:01:30",25.37,25.43,"2022-10-07 14:35:30",25.29,"2022-10-07 14:46:30",25.29,25.46,"2022-10-07 14:17:30",25.18,"2022-10-07 14:05:30",25.17,25.19,"2022-10-07 14:04:00",25.17,"2022-10-07 14:00:30",8.22,8.24,"2022-10-07 14:53:00",8.21,"2022-10-07 14:02:00",12.51,12.53,"2022-10-07 15:00:00",12.48,"2022-10-07 14:03:30",12.93,12.94,"2022-10-07 14:57:00",12.91,"2022-10-07 14:05:00",15.12,15.13,"2022-10-07 14:54:30",15.11,"2022-10-07 14:07:00",19.76,19.77,"2022-10-07 14:02:30",19.74,"2022-10-07 14:15:30",21.16,21.17,"2022-10-07 14:07:00",21.16,"2022-10-07 14:01:00",14.12693,0,2.299,86.4,50.72,199,5.9,"2022-10-07 14:24:00",0.3,"2022-10-07 14:46:00",3.047,93.8,46.03,195,7.5,"2022-10-07 14:24:30",0,"2022-10-07 14:46:30",3.085,2.706
"2022-10-07 16:00:00",19732,43.43,"2022-10-07 15:08:00",13.37,18.64,"2022-10-07 15:27:30",0.123,"2022-10-07 15:02:30",941,34.53,35.01,"2022-10-07 15:26:30",34.06,"2022-10-07 15:58:00",29.19,30.47,"2022-10-07 15:59:30",27.17,"2022-10-07 15:00:30",29.65,29.73,"2022-10-07 15:33:30",29.51,"2022-10-07 15:04:30",27.91,28.03,"2022-10-07 15:59:30",27.7,"2022-10-07 15:01:00",27.21,27.34,"2022-10-07 15:49:00",27.11,"2022-10-07 15:09:30",25.44,25.61,"2022-10-07 15:59:00",25.29,"2022-10-07 15:04:00",25.32,25.42,"2022-10-07 15:12:00",25.21,"2022-10-07 15:33:30",25.17,25.19,"2022-10-07 15:07:30",25.15,"2022-10-07 15:06:30",8.24,8.25,"2022-10-07 15:51:30",8.23,"2022-10-07 15:02:00",12.54,12.56,"2022-10-07 15:54:30",12.51,"2022-10-07 15:13:00",12.95,12.96,"2022-10-07 15:26:00",12.93,"2022-10-07 15:01:00",15.12,15.14,"2022-10-07 15:05:00",15.11,"2022-10-07 15:19:00",19.75,19.77,"2022-10-07 15:05:00",19.74,"2022-10-07 15:07:30",21.16,21.17,"2022-10-07 15:23:00",21.16,"2022-10-07 15:01:30",9.864008,0,2.814,101.9,37.33,63,6,"2022-10-07 15:35:00",0,"2022-10-07 15:44:30",4.037,108,32.49,84,7.8,"2022-10-07 15:35:00",0.3,"2022-10-07 15:23:00",2.172,1.903
"2022-10-07 17:00:00",19733,45.25,"2022-10-07 16:02:00",13.06,13.13,"2022-10-07 16:58:00",0.001,"2022-10-07 16:43:30",941,33.33,34.06,"2022-10-07 16:02:00",32.23,"2022-10-07 16:59:30",32.1,34.35,"2022-10-07 16:57:30",30.47,"2022-10-07 16:00:30",29.62,29.73,"2022-10-07 16:03:30",29.51,"2022-10-07 16:51:00",28.09,28.17,"2022-10-07 16:29:30",27.93,"2022-10-07 16:02:30",27.35,27.44,"2022-10-07 16:51:00",27.28,"2022-10-07 16:32:30",25.57,25.61,"2022-10-07 16:07:00",25.46,"2022-10-07 16:02:30",25.36,25.46,"2022-10-07 16:51:30",25.23,"2022-10-07 16:23:00",25.17,25.23,"2022-10-07 16:28:30",25.15,"2022-10-07 16:37:00",8.24,8.25,"2022-10-07 16:37:00",8.23,"2022-10-07 16:17:30",12.56,12.57,"2022-10-07 16:58:00",12.54,"2022-10-07 16:11:30",12.96,12.98,"2022-10-07 16:55:30",12.95,"2022-10-07 16:02:00",15.12,15.14,"2022-10-07 16:58:00",15.11,"2022-10-07 16:00:30",19.75,19.77,"2022-10-07 16:03:30",19.74,"2022-10-07 16:54:30",21.16,21.17,"2022-10-07 16:13:30",21.15,"2022-10-07 16:05:30",3.213935,0,3.312,72.52,18.43,97,6.9,"2022-10-07 16:00:30",0.9,"2022-10-07 16:09:00",4.593,77.9,13.5,94,7.9,"2022-10-07 16:00:30",1.9,"2022-10-07 16:08:30",0.762,0.982
"2022-10-07 18:00:00",19734,50.03,"2022-10-07 17:00:30",12.88,0.111,"2022-10-07 18:00:00",0,"2022-10-07 17:13:30",941,31.16,32.23,"2022-10-07 17:00:30",30,"2022-10-07 18:00:00",44.69,75.65,"2022-10-07 17:27:30",33.23,"2022-10-07 17:02:30",29.45,29.55,"2022-10-07 17:05:00",29.28,"2022-10-07 17:59:00",28.12,28.2,"2022-10-07 17:44:30",28.11,"2022-10-07 17:01:30",27.5,27.55,"2022-10-07 17:13:00",27.37,"2022-10-07 17:01:00",25.59,25.69,"2022-10-07 17:59:00",25.5,"2022-10-07 17:20:30",25.39,25.48,"2022-10-07 17:24:30",25.33,"2022-10-07 17:04:00",25.17,25.2,"2022-10-07 17:02:00",25.15,"2022-10-07 17:46:00",8.21,8.24,"2022-10-07 17:03:30",8.19,"2022-10-07 17:58:30",12.58,12.58,"2022-10-07 17:32:30",12.56,"2022-10-07 17:01:00",12.97,12.99,"2022-10-07 17:14:30",12.96,"2022-10-07 17:04:30",15.14,15.15,"2022-10-07 18:00:00",15.13,"2022-10-07 17:00:30",19.75,19.76,"2022-10-07 17:25:30",19.74,"2022-10-07 17:02:00",21.16,21.16,"2022-10-07 17:02:30",21.15,"2022-10-07 17:05:30",0.09749366,0,1.823,84,13.66,86,4.7,"2022-10-07 17:04:30",0.7,"2022-10-07 17:50:00",2.766,85.1,10.78,90,6.2,"2022-10-07 17:03:00",1.2,"2022-10-07 17:17:30",0.066,0.151
"2022-10-07 19:00:00",19735,56.58,"2022-10-07 18:00:30",12.86,0.06,"2022-10-07 18:20:30",0,"2022-10-07 18:00:30",942,29.51,30.08,"2022-10-07 18:01:00",29.28,"2022-10-07 18:53:00",43.31,54.09,"2022-10-07 18:28:30",38.36,"2022-10-07 18:00:30",29.01,29.33,"2022-10-07 18:01:30",28.75,"2022-10-07 18:56:00",28.13,28.18,"2022-10-07 18:04:30",28.11,"2022-10-07 18:00:30",27.55,27.57,"2022-10-07 18:40:30",27.51,"2022-10-07 18:13:00",25.67,25.8,"2022-10-07 18:44:30",25.54,"2022-10-07 18:09:00",25.39,25.48,"2022-10-07 18:29:30",25.33,"2022-10-07 18:56:30",25.18,25.2,"2022-10-07 18:44:00",25.17,"2022-10-07 18:00:30",8.18,8.2,"2022-10-07 18:03:00",8.16,"2022-10-07 18:49:00",12.58,12.58,"2022-10-07 18:01:30",12.56,"2022-10-07 18:56:30",12.99,13,"2022-10-07 18:41:00",12.98,"2022-10-07 18:00:30",15.15,15.16,"2022-10-07 18:10:00",15.13,"2022-10-07 18:36:00",19.76,19.78,"2022-10-07 18:40:30",19.75,"2022-10-07 18:03:30",21.16,21.17,"2022-10-07 18:48:30",21.15,"2022-10-07 18:05:00",0.001131767,0,1.911,82.6,13.69,93,4.8,"2022-10-07 18:57:00",0.6,"2022-10-07 18:16:30",3.062,81.7,12.22,110,6.4,"2022-10-07 18:56:30",1.5,"2022-10-07 18:05:30",0.037,0
"2022-10-07 20:00:00",19736,56.79,"2022-10-07 19:59:30",12.84,0.053,"2022-10-07 19:56:00",0,"2022-10-07 19:00:30",943,28.92,29.4,"2022-10-07 19:01:30",28.32,"2022-10-07 20:00:00",49.22,51.88,"2022-10-07 20:00:00",45.52,"2022-10-07 19:01:00",28.72,28.82,"2022-10-07 19:02:30",28.6,"2022-10-07 19:56:30",28.11,28.22,"2022-10-07 19:13:30",27.98,"2022-10-07 19:50:30",27.55,27.6,"2022-10-07 19:28:00",27.51,"2022-10-07 19:12:00",25.76,25.82,"2022-10-07 19:01:00",25.62,"2022-10-07 19:04:30",25.39,25.5,"2022-10-07 19:30:30",25.36,"2022-10-07 19:00:30",25.18,25.22,"2022-10-07 19:25:30",25.17,"2022-10-07 19:00:30",8.14,8.16,"2022-10-07 19:00:30",8.13,"2022-10-07 19:55:00",12.56,12.57,"2022-10-07 19:01:00",12.54,"2022-10-07 19:37:30",13,13.01,"2022-10-07 19:21:00",13,"2022-10-07 19:00:30",15.15,15.17,"2022-10-07 19:57:30",15.14,"2022-10-07 19:01:30",19.78,19.79,"2022-10-07 19:42:00",19.76,"2022-10-07 19:06:30",21.17,21.17,"2022-10-07 19:08:00",21.16,"2022-10-07 19:07:30",0.0007737726,0,2.328,96,16.71,97,5.4,"2022-10-07 19:00:30",1.1,"2022-10-07 19:14:00",3.584,101.5,12.23,109,6.8,"2022-10-07 19:00:30",1.8,"2022-10-07 19:19:30",0.043,0
"2022-10-07 21:00:00",19737,56.75,"2022-10-07 20:04:00",12.82,0.062,"2022-10-07 20:18:30",0,"2022-10-07 20:00:30",944,27.42,28.48,"2022-10-07 20:02:30",26.43,"2022-10-07 20:58:30",57.42,63.64,"2022-10-07 20:59:00",51.68,"2022-10-07 20:00:30",28.49,28.67,"2022-10-07 20:04:00",28.32,"2022-10-07 20:51:30",27.96,28.06,"2022-10-07 20:13:30",27.91,"2022-10-07 20:19:00",27.55,27.62,"2022-10-07 20:24:30",27.51,"2022-10-07 20:40:30",25.78,25.82,"2022-10-07 20:03:00",25.7,"2022-10-07 20:11:30",25.38,25.44,"2022-10-07 20:48:00",25.36,"2022-10-07 20:00:30",25.18,25.22,"2022-10-07 20:33:30",25.17,"2022-10-07 20:00:30",8.12,8.14,"2022-10-07 20:00:30",8.11,"2022-10-07 20:50:30",12.55,12.57,"2022-10-07 20:01:30",12.53,"2022-10-07 20:56:00",13,13.01,"2022-10-07 20:48:00",12.99,"2022-10-07 20:10:00",15.16,15.18,"2022-10-07 20:58:00",15.15,"2022-10-07 20:02:00",19.79,19.8,"2022-10-07 20:35:00",19.77,"2022-10-07 20:11:30",21.17,21.17,"2022-10-07 20:29:30",21.15,"2022-10-07 20:35:00",0.000898519,0,3.257,85.4,14.56,66,5.8,"2022-10-07 20:34:30",1.1,"2022-10-07 20:27:00",4.677,89.2,12.84,85,7.9,"2022-10-07 20:31:30",1.7,"2022-10-07 20:10:00",0.049,0
"2022-10-07 22:00:00",19738,58.17,"2022-10-07 21:01:00",12.8,0.073,"2022-10-07 21:01:00",0,"2022-10-07 21:00:30",944,25.69,26.49,"2022-10-07 21:00:30",25.05,"2022-10-07 21:58:00",67.67,70.79,"2022-10-07 21:57:00",63.55,"2022-10-07 21:01:00",28.23,28.38,"2022-10-07 21:04:30",28.03,"2022-10-07 21:57:00",27.91,28.01,"2022-10-07 21:18:00",27.75,"2022-10-07 22:00:00",27.55,27.62,"2022-10-07 21:49:30",27.51,"2022-10-07 21:46:30",25.78,25.85,"2022-10-07 21:37:30",25.68,"2022-10-07 21:15:30",25.41,25.53,"2022-10-07 21:58:30",25.36,"2022-10-07 21:02:30",25.19,25.25,"2022-10-07 21:22:00",25.17,"2022-10-07 21:00:30",8.09,8.11,"2022-10-07 21:00:30",8.08,"2022-10-07 21:56:30",12.54,12.54,"2022-10-07 21:01:30",12.52,"2022-10-07 21:28:00",13,13.01,"2022-10-07 21:24:30",12.99,"2022-10-07 21:36:30",15.17,15.18,"2022-10-07 21:42:30",15.16,"2022-10-07 21:49:30",19.8,19.81,"2022-10-07 21:34:00",19.78,"2022-10-07 21:01:00",21.17,21.18,"2022-10-07 21:35:00",21.17,"2022-10-07 21:01:30",0.001149853,0,3.188,83.5,14.94,86,6.1,"2022-10-07 21:27:30",1.3,"2022-10-07 21:03:30",4.388,87.3,13.1,72,6.7,"2022-10-07 21:27:30",2.4,"2022-10-07 21:01:00",0.031,0
"2022-10-07 23:00:00",19739,59.84,"2022-10-07 22:00:30",12.78,0.075,"2022-10-07 22:03:00",0,"2022-10-07 22:00:30",944,24.42,25.06,"2022-10-07 22:00:30",23.75,"2022-10-07 23:00:00",73.95,77.63,"2022-10-07 23:00:00",70.66,"2022-10-07 22:00:30",27.89,28.1,"2022-10-07 22:05:00",27.72,"2022-10-07 22:51:00",27.75,27.88,"2022-10-07 22:05:30",27.7,"2022-10-07 22:07:30",27.55,27.57,"2022-10-07 22:03:30",27.51,"2022-10-07 22:36:00",25.81,25.89,"2022-10-07 22:35:00",25.68,"2022-10-07 22:52:30",25.47,25.59,"2022-10-07 23:00:00",25.36,"2022-10-07 22:02:30",25.21,25.33,"2022-10-07 22:50:30",25.17,"2022-10-07 22:01:00",8.06,8.08,"2022-10-07 22:03:30",8.04,"2022-10-07 22:58:30",12.52,12.54,"2022-10-07 22:01:30",12.5,"2022-10-07 22:47:00",13,13,"2022-10-07 22:00:30",12.99,"2022-10-07 22:14:30",15.18,15.19,"2022-10-07 22:19:30",15.16,"2022-10-07 22:22:30",19.8,19.81,"2022-10-07 22:10:30",19.78,"2022-10-07 22:47:00",21.18,21.19,"2022-10-07 22:23:00",21.16,"2022-10-07 22:34:30",0.001356063,0,2.163,89.2,12.85,92,4,"2022-10-07 22:05:00",1,"2022-10-07 22:19:00",3.129,89.5,10.85,86,5.4,"2022-10-07 22:05:00",2,"2022-10-07 22:09:00",0.009,0
"2022-10-08 00:00:00",19740,61.19,"2022-10-07 23:00:30",12.76,0.063,"2022-10-08 00:00:00",0,"2022-10-07 23:00:30",943,23.48,23.75,"2022-10-07 23:01:30",23.22,"2022-10-07 23:56:00",78.61,79.25,"2022-10-07 23:56:30",77.63,"2022-10-07 23:00:30",27.56,27.74,"2022-10-07 23:01:30",27.32,"2022-10-08 00:00:00",27.63,27.76,"2022-10-07 23:00:30",27.49,"2022-10-07 23:47:00",27.54,27.57,"2022-10-07 23:28:00",27.51,"2022-10-07 23:11:30",25.82,26,"2022-10-07 23:13:30",25.67,"2022-10-07 23:01:00",25.53,25.62,"2022-10-07 23:54:30",25.44,"2022-10-07 23:01:30",25.26,25.38,"2022-10-07 23:41:30",25.17,"2022-10-07 23:45:00",8.03,8.05,"2022-10-07 23:02:30",8.01,"2022-10-07 23:46:30",12.5,12.51,"2022-10-07 23:00:30",12.48,"2022-10-07 23:57:00",12.99,12.99,"2022-10-07 23:00:30",12.98,"2022-10-07 23:55:00",15.18,15.19,"2022-10-07 23:10:00",15.16,"2022-10-07 23:08:00",19.8,19.81,"2022-10-07 23:20:00",19.78,"2022-10-07 23:05:00",21.18,21.19,"2022-10-07 23:35:00",21.16,"2022-10-07 23:09:00",0.001182935,0,1.97,96.6,15.7,55,3.9,"2022-10-07 23:05:30",0.9,"2022-10-07 23:39:30",2.964,99,13.4,58,5.2,"2022-10-07 23:37:30",1.4,"2022-10-07 23:56:00",0.001,0
"2022-10-08 01:00:00",19741,60.73,"2022-10-08 00:41:00",12.75,0.061,"2022-10-08 00:01:00",0,"2022-10-08 00:00:30",943,22.96,23.24,"2022-10-08 00:14:00",22.7,"2022-10-08 00:56:30",79.14,80,"2022-10-08 00:56:00",78.33,"2022-10-08 00:52:00",27.24,27.39,"2022-10-08 00:00:30",27.12,"2022-10-08 00:37:30",27.46,27.61,"2022-10-08 00:17:00",27.29,"2022-10-08 01:00:00",27.53,27.57,"2022-10-08 00:15:00",27.42,"2022-10-08 01:00:00",25.83,25.95,"2022-10-08 00:19:30",25.7,"2022-10-08 00:28:30",25.55,25.66,"2022-10-08 00:56:00",25.44,"2022-10-08 00:03:00",25.31,25.38,"2022-10-08 00:02:00",25.2,"2022-10-08 00:03:00",7.999,8.02,"2022-10-08 00:00:30",7.978,"2022-10-08 00:58:30",12.48,12.49,"2022-10-08 00:00:30",12.46,"2022-10-08 00:51:30",12.97,12.98,"2022-10-08 00:00:30",12.96,"2022-10-08 01:00:00",15.18,15.19,"2022-10-08 00:03:30",15.16,"2022-10-08 00:55:30",19.8,19.81,"2022-10-08 00:06:30",19.78,"2022-10-08 00:20:00",21.18,21.2,"2022-10-08 00:58:00",21.16,"2022-10-08 00:11:30",0.0009124272,0,2.285,86,14.94,99,3.9,"2022-10-08 00:18:30",1.1,"2022-10-08 00:49:00",3.18,88.3,12.49,96,5.1,"2022-10-08 00:18:30",1.8,"2022-10-08 00:01:30",0.004,0
"2022-10-08 02:00:00",19742,60.35,"2022-10-08 01:46:30",12.74,0.052,"2022-10-08 01:52:00",0,"2022-10-08 01:00:30",942,22.57,22.7,"2022-10-08 01:03:00",22.37,"2022-10-08 02:00:00",78.95,80.5,"2022-10-08 01:58:00",78.47,"2022-10-08 01:44:30",26.99,27.18,"2022-10-08 01:02:30",26.79,"2022-10-08 01:55:30",27.33,27.43,"2022-10-08 01:25:30",27.17,"2022-10-08 01:58:00",27.42,27.55,"2022-10-08 01:01:30",27.32,"2022-10-08 01:50:00",25.8,25.97,"2022-10-08 01:50:00",25.68,"2022-10-08 01:38:00",25.58,25.66,"2022-10-08 01:13:30",25.5,"2022-10-08 01:12:30",25.34,25.4,"2022-10-08 01:03:00",25.25,"2022-10-08 01:11:30",7.969,7.984,"2022-10-08 01:00:30",7.956,"2022-10-08 01:49:30",12.45,12.47,"2022-10-08 01:03:00",12.43,"2022-10-08 01:41:30",12.97,12.98,"2022-10-08 01:23:00",12.96,"2022-10-08 01:05:30",15.18,15.19,"2022-10-08 01:02:30",15.16,"2022-10-08 01:03:00",19.8,19.81,"2022-10-08 01:00:30",19.78,"2022-10-08 01:14:00",21.18,21.19,"2022-10-08 01:00:30",21.16,"2022-10-08 01:10:30",0.0008054258,0,1.814,88.9,16.1,72,3.6,"2022-10-08 01:07:00",0.6,"2022-10-08 01:21:30",2.738,93.7,13.22,90,4.4,"2022-10-08 01:10:30",1,"2022-10-08 01:21:30",-0.002,0
"2022-10-08 03:00:00",19743,60.61,"2022-10-08 02:00:30",12.72,0.05,"2022-10-08 02:28:00",0,"2022-10-08 02:00:30",942,22.01,22.43,"2022-10-08 02:01:00",21.52,"2022-10-08 02:59:00",81.8,83.2,"2022-10-08 03:00:00",79.29,"2022-10-08 02:03:00",26.74,26.9,"2022-10-08 02:00:30",26.56,"2022-10-08 02:59:00",27.17,27.32,"2022-10-08 02:09:30",27.06,"2022-10-08 03:00:00",27.34,27.37,"2022-10-08 02:05:30",27.29,"2022-10-08 02:56:30",25.78,25.87,"2022-10-08 02:34:30",25.69,"2022-10-08 02:12:30",25.58,25.68,"2022-10-08 02:29:00",25.51,"2022-10-08 02:31:00",25.37,25.4,"2022-10-08 02:03:00",25.25,"2022-10-08 02:04:30",7.945,7.965,"2022-10-08 02:01:30",7.926,"2022-10-08 02:47:30",12.42,12.45,"2022-10-08 02:00:30",12.4,"2022-10-08 02:53:30",12.96,12.97,"2022-10-08 02:01:00",12.95,"2022-10-08 02:53:00",15.17,15.18,"2022-10-08 02:03:30",15.16,"2022-10-08 02:41:00",19.8,19.81,"2022-10-08 02:04:30",19.79,"2022-10-08 02:03:00",21.18,21.19,"2022-10-08 02:41:00",21.17,"2022-10-08 02:03:30",0.0009593347,0,1.517,98.7,16.16,64,3.1,"2022-10-08 02:36:30",0.7,"2022-10-08 02:46:00",2.434,100.7,12.77,74,4,"2022-10-08 02:13:30",1.2,"2022-10-08 02:15:30",-0.007,0
"2022-10-08 04:00:00",19744,61.64,"2022-10-08 03:00:30",12.7,0.045,"2022-10-08 03:59:30",0,"2022-10-08 03:00:30",942,21.16,21.53,"2022-10-08 03:02:00",20.93,"2022-10-08 03:57:00",84.3,85.1,"2022-10-08 03:59:30",82.9,"2022-10-08 03:06:30",26.47,26.68,"2022-10-08 03:09:30",26.32,"2022-10-08 03:47:00",27.02,27.19,"2022-10-08 03:05:00",26.91,"2022-10-08 03:43:30",27.26,27.36,"2022-10-08 03:01:30",27.13,"2022-10-08 03:43:00",25.78,25.84,"2022-10-08 03:43:30",25.67,"2022-10-08 03:06:00",25.58,25.64,"2022-10-08 03:09:00",25.53,"2022-10-08 03:16:30",25.37,25.42,"2022-10-08 03:39:00",25.33,"2022-10-08 03:28:30",7.919,7.935,"2022-10-08 03:00:30",7.899,"2022-10-08 04:00:00",12.4,12.42,"2022-10-08 03:27:00",12.37,"2022-10-08 03:59:30",12.95,12.96,"2022-10-08 03:31:00",12.94,"2022-10-08 03:18:00",15.16,15.18,"2022-10-08 03:02:30",15.15,"2022-10-08 03:48:30",19.8,19.81,"2022-10-08 03:18:00",19.79,"2022-10-08 03:10:00",21.18,21.19,"2022-10-08 03:04:30",21.17,"2022-10-08 03:01:00",0.001179723,0,1.203,86.6,11.69,95,2.2,"2022-10-08 03:51:30",0.3,"2022-10-08 03:05:30",1.978,87.7,9.54,93,3.1,"2022-10-08 03:15:30",0.7,"2022-10-08 03:06:00",-0.013,0
"2022-10-08 05:00:00",19745,62.39,"2022-10-08 04:09:30",12.67,0.044,"2022-10-08 04:12:30",0,"2022-10-08 04:00:30",943,20.46,20.98,"2022-10-08 04:01:00",19.95,"2022-10-08 04:59:30",86.6,88.7,"2022-10-08 05:00:00",84.9,"2022-10-08 04:02:00",26.23,26.41,"2022-10-08 04:02:00",26.01,"2022-10-08 04:59:00",26.86,27.01,"2022-10-08 04:15:00",26.73,"2022-10-08 04:49:30",27.14,27.21,"2022-10-08 04:03:00",27.11,"2022-10-08 04:09:00",25.77,25.82,"2022-10-08 04:01:00",25.64,"2022-10-08 04:29:00",25.57,25.66,"2022-10-08 04:01:30",25.53,"2022-10-08 04:21:30",25.37,25.4,"2022-10-08 04:08:30",25.33,"2022-10-08 04:01:30",7.89,7.905,"2022-10-08 04:00:30",7.868,"2022-10-08 04:53:30",12.37,12.39,"2022-10-08 04:04:30",12.36,"2022-10-08 04:52:30",12.94,12.95,"2022-10-08 04:01:00",12.92,"2022-10-08 04:59:30",15.15,15.17,"2022-10-08 04:04:30",15.15,"2022-10-08 04:27:00",19.8,19.81,"2022-10-08 04:53:00",19.79,"2022-10-08 04:10:00",21.18,21.2,"2022-10-08 04:42:30",21.17,"2022-10-08 04:06:00",0.004448793,0,1.138,102.4,15.57,76,2.7,"2022-10-08 05:00:00",0.5,"2022-10-08 04:06:30",1.964,106.2,15.81,85,4,"2022-10-08 05:00:00",1,"2022-10-08 04:30:30",-0.014,0
"2022-10-08 06:00:00",19746,57.92,"2022-10-08 06:00:00",12.66,5.376,"2022-10-08 05:00:30",0,"2022-10-08 05:00:30",943,19.96,20.68,"2022-10-08 05:59:30",19.69,"2022-10-08 05:31:00",88.3,89.3,"2022-10-08 05:20:00",84.9,"2022-10-08 06:00:00",25.91,26.12,"2022-10-08 05:01:00",25.71,"2022-10-08 05:56:00",26.69,26.83,"2022-10-08 05:06:00",26.5,"2022-10-08 05:56:00",27.11,27.19,"2022-10-08 05:01:00",26.98,"2022-10-08 05:50:00",25.72,25.82,"2022-10-08 05:04:00",25.56,"2022-10-08 05:52:00",25.57,25.64,"2022-10-08 05:22:30",25.48,"2022-10-08 05:07:00",25.37,25.4,"2022-10-08 05:07:00",25.3,"2022-10-08 05:57:00",7.866,7.886,"2022-10-08 05:05:30",7.85,"2022-10-08 05:52:30",12.35,12.37,"2022-10-08 05:00:30",12.33,"2022-10-08 05:43:30",12.92,12.93,"2022-10-08 05:02:30",12.91,"2022-10-08 05:43:00",15.15,15.16,"2022-10-08 05:01:30",15.14,"2022-10-08 05:13:00",19.8,19.81,"2022-10-08 05:26:00",19.79,"2022-10-08 05:03:30",21.18,21.2,"2022-10-08 05:02:00",21.18,"2022-10-08 05:02:30",1.124674,0,1.803,77.58,13.5,63,3.1,"2022-10-08 05:59:00",0.9,"2022-10-08 05:17:00",2.663,81.7,10.42,76,4.2,"2022-10-08 05:57:30",1.6,"2022-10-08 05:18:00",0.075,0.011
"2022-10-08 07:00:00",19747,48.01,"2022-10-08 07:00:00",12.88,13.32,"2022-10-08 06:00:30",0.195,"2022-10-08 06:01:00",944,22,23.16,"2022-10-08 06:58:30",20.74,"2022-10-08 06:01:30",77.88,85,"2022-10-08 06:01:30",71.87,"2022-10-08 06:58:30",25.78,25.85,"2022-10-08 06:09:30",25.71,"2022-10-08 06:03:30",26.56,26.62,"2022-10-08 06:08:30",26.41,"2022-10-08 06:55:30",26.94,27.05,"2022-10-08 06:00:30",26.9,"2022-10-08 06:57:30",25.61,25.74,"2022-10-08 06:03:30",25.49,"2022-10-08 06:40:00",25.54,25.63,"2022-10-08 06:19:30",25.4,"2022-10-08 06:58:30",25.37,25.42,"2022-10-08 06:29:00",25.3,"2022-10-08 06:50:30",7.847,7.859,"2022-10-08 06:01:00",7.838,"2022-10-08 06:17:30",12.32,12.34,"2022-10-08 06:00:30",12.3,"2022-10-08 06:41:30",12.91,12.92,"2022-10-08 06:10:00",12.9,"2022-10-08 06:54:00",15.15,15.17,"2022-10-08 06:05:00",15.14,"2022-10-08 06:04:00",19.8,19.81,"2022-10-08 06:09:00",19.78,"2022-10-08 06:52:00",21.19,21.2,"2022-10-08 06:05:00",21.18,"2022-10-08 06:01:30",6.335828,0,3.263,80.1,18.64,90,6.5,"2022-10-08 06:47:30",1.1,"2022-10-08 06:04:00",4.534,85.3,13.05,107,7.2,"2022-10-08 06:40:30",1.7,"2022-10-08 06:03:30",1.075,0.468
"2022-10-08 08:00:00",19748,43.39,"2022-10-08 08:00:00",13.26,16.81,"2022-10-08 07:33:00",0.001,"2022-10-08 07:31:30",944,24.42,25.73,"2022-10-08 07:59:00",23.09,"2022-10-08 07:00:30",NAN,NAN,"2022-10-08 07:46:00",NAN,"2022-10-08 07:46:00",25.96,26.23,"2022-10-08 07:56:30",25.75,"2022-10-08 07:00:30",26.4,26.55,"2022-10-08 07:04:00",26.31,"2022-10-08 07:23:30",26.86,26.92,"2022-10-08 07:00:30",26.72,"2022-10-08 07:55:00",25.56,25.66,"2022-10-08 07:02:00",25.46,"2022-10-08 07:23:30",25.51,25.61,"2022-10-08 07:12:30",25.4,"2022-10-08 07:08:30",25.37,25.4,"2022-10-08 07:27:30",25.33,"2022-10-08 08:00:00",7.863,7.88,"2022-10-08 07:46:30",7.847,"2022-10-08 07:18:30",12.3,12.32,"2022-10-08 07:07:30",12.29,"2022-10-08 07:54:00",12.89,12.9,"2022-10-08 07:39:00",12.88,"2022-10-08 07:44:30",15.14,15.16,"2022-10-08 07:10:30",15.13,"2022-10-08 07:35:00",19.8,19.81,"2022-10-08 07:03:00",19.78,"2022-10-08 07:27:00",21.19,21.2,"2022-10-08 07:05:00",21.18,"2022-10-08 07:00:30",12.41653,0,3.381,94,18.18,71,6.6,"2022-10-08 07:47:00",1.4,"2022-10-08 07:01:00",4.856,100.5,16.94,83,7.6,"2022-10-08 07:24:00",1.9,"2022-10-08 07:19:30",NAN,0
"2022-10-08 09:00:00",19749,41.26,"2022-10-08 08:57:00",13.21,17.08,"2022-10-08 08:17:00",0.001,"2022-10-08 08:18:00",945,27.05,28.46,"2022-10-08 09:00:00",25.58,"2022-10-08 08:01:30",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",26.43,26.78,"2022-10-08 08:58:30",26.11,"2022-10-08 08:01:30",26.39,26.45,"2022-10-08 08:59:30",26.33,"2022-10-08 08:06:00",26.72,26.77,"2022-10-08 08:01:30",26.7,"2022-10-08 08:35:30",25.57,25.61,"2022-10-08 08:03:30",25.47,"2022-10-08 08:42:30",25.45,25.56,"2022-10-08 08:09:00",25.36,"2022-10-08 08:36:00",25.37,25.4,"2022-10-08 08:24:00",25.33,"2022-10-08 08:17:30",7.904,7.935,"2022-10-08 08:58:00",7.871,"2022-10-08 08:01:30",12.3,12.31,"2022-10-08 08:58:30",12.29,"2022-10-08 08:02:00",12.89,12.89,"2022-10-08 08:01:00",12.87,"2022-10-08 08:46:30",15.13,15.14,"2022-10-08 08:05:00",15.11,"2022-10-08 08:59:00",19.8,19.81,"2022-10-08 08:00:30",19.78,"2022-10-08 08:05:00",21.18,21.2,"2022-10-08 08:20:00",21.17,"2022-10-08 08:59:30",17.72925,0,2.873,106.4,23.55,127,5.7,"2022-10-08 08:21:00",0.5,"2022-10-08 08:35:00",4.373,111.3,18.06,133,8.1,"2022-10-08 08:27:00",1.1,"2022-10-08 08:48:00",NAN,0
"2022-10-08 10:00:00",19750,41.38,"2022-10-08 09:00:30",13.18,17.97,"2022-10-08 09:02:30",0.001,"2022-10-08 09:05:30",944,29.38,30.6,"2022-10-08 09:56:30",28.33,"2022-10-08 09:10:00",NAN,NAN,"2022-10-08 09:22:30",NAN,"2022-10-08 09:22:30",27.11,27.56,"2022-10-08 09:57:30",26.72,"2022-10-08 09:00:30",26.54,26.64,"2022-10-08 09:30:00",26.35,"2022-10-08 09:00:30",26.72,26.74,"2022-10-08 09:02:00",26.7,"2022-10-08 09:00:30",25.5,25.61,"2022-10-08 09:25:30",25.33,"2022-10-08 09:45:30",25.4,25.55,"2022-10-08 09:25:00",25.36,"2022-10-08 09:06:00",25.37,25.4,"2022-10-08 09:25:00",25.33,"2022-10-08 09:01:00",7.97,8.01,"2022-10-08 09:53:00",7.932,"2022-10-08 09:00:30",12.31,12.32,"2022-10-08 09:56:30",12.29,"2022-10-08 09:03:30",12.87,12.88,"2022-10-08 09:00:30",12.87,"2022-10-08 09:11:00",15.12,15.14,"2022-10-08 09:45:30",15.11,"2022-10-08 09:28:30",19.79,19.8,"2022-10-08 09:01:30",19.78,"2022-10-08 09:44:00",21.18,21.19,"2022-10-08 09:00:30",21.17,"2022-10-08 09:33:00",21.80395,0,3.253,101.6,33.27,173,6.4,"2022-10-08 09:49:00",1,"2022-10-08 09:59:30",4.605,105.7,25.73,148,8.1,"2022-10-08 09:43:00",1.7,"2022-10-08 09:27:00",NAN,0
"2022-10-08 11:00:00",19751,42.24,"2022-10-08 10:17:00",13.17,18.71,"2022-10-08 10:03:30",0.001,"2022-10-08 10:00:30",943,31.66,32.9,"2022-10-08 11:00:00",30.61,"2022-10-08 10:00:30",71.17,98.8,"2022-10-08 10:05:00",29.25,"2022-10-08 10:58:00",27.94,28.34,"2022-10-08 10:57:30",27.52,"2022-10-08 10:00:30",26.74,26.99,"2022-10-08 10:58:30",26.52,"2022-10-08 10:04:00",26.72,26.74,"2022-10-08 10:45:30",26.7,"2022-10-08 10:06:30",25.41,25.53,"2022-10-08 10:18:30",25.29,"2022-10-08 10:17:30",25.39,25.46,"2022-10-08 10:18:30",25.36,"2022-10-08 10:01:00",25.37,25.4,"2022-10-08 10:08:30",25.28,"2022-10-08 10:05:00",8.05,8.09,"2022-10-08 10:59:30",8.01,"2022-10-08 10:00:30",12.34,12.36,"2022-10-08 10:50:30",12.32,"2022-10-08 10:00:30",12.88,12.88,"2022-10-08 10:52:00",12.87,"2022-10-08 10:01:00",15.12,15.14,"2022-10-08 10:07:00",15.11,"2022-10-08 10:05:00",19.79,19.8,"2022-10-08 10:04:30",19.76,"2022-10-08 10:57:00",21.18,21.2,"2022-10-08 10:35:00",21.17,"2022-10-08 10:18:00",24.03361,0,2.87,117.7,32.87,158,6,"2022-10-08 10:43:00",0,"2022-10-08 10:40:00",4.398,126.1,30.61,142,7.7,"2022-10-08 10:57:00",0.7,"2022-10-08 10:22:30",4.927,3.334
"2022-10-08 12:00:00",19752,43.09,"2022-10-08 11:12:30",13.38,19.75,"2022-10-08 11:27:30",0.137,"2022-10-08 11:39:00",942,33.33,33.9,"2022-10-08 11:56:30",32.65,"2022-10-08 11:02:30",33.14,70.98,"2022-10-08 11:45:30",28.53,"2022-10-08 11:32:00",28.78,29.15,"2022-10-08 11:57:30",28.32,"2022-10-08 11:01:00",27.07,27.32,"2022-10-08 11:58:30",26.87,"2022-10-08 11:21:00",26.79,26.92,"2022-10-08 11:46:30",26.7,"2022-10-08 11:02:00",25.4,25.51,"2022-10-08 11:48:00",25.31,"2022-10-08 11:19:30",25.39,25.5,"2022-10-08 11:16:30",25.36,"2022-10-08 11:01:00",25.36,25.4,"2022-10-08 11:03:30",25.28,"2022-10-08 11:17:30",8.12,8.16,"2022-10-08 11:59:00",8.09,"2022-10-08 11:01:00",12.39,12.42,"2022-10-08 11:56:30",12.35,"2022-10-08 11:02:30",12.88,12.89,"2022-10-08 11:37:00",12.87,"2022-10-08 11:35:30",15.12,15.14,"2022-10-08 11:12:00",15.1,"2022-10-08 11:33:30",19.78,19.79,"2022-10-08 11:02:00",19.76,"2022-10-08 11:49:30",21.17,21.19,"2022-10-08 11:11:00",21.16,"2022-10-08 11:29:00",24.55489,0,2.742,117.4,34.03,133,5.8,"2022-10-08 11:10:30",0.7,"2022-10-08 11:05:00",4.448,124.5,26.74,140,8,"2022-10-08 11:40:00",0.7,"2022-10-08 11:26:00",5.211,3.701
"2022-10-08 13:00:00",19753,44.15,"2022-10-08 13:00:00",13.38,19.66,"2022-10-08 12:18:00",0.143,"2022-10-08 12:45:30",941,34.54,35.24,"2022-10-08 12:57:30",33.43,"2022-10-08 12:00:30",28.64,30.44,"2022-10-08 12:00:30",25.66,"2022-10-08 12:58:30",29.51,29.83,"2022-10-08 12:59:30",29.13,"2022-10-08 12:00:30",27.43,27.64,"2022-10-08 12:59:00",27.24,"2022-10-08 12:01:30",26.95,27.13,"2022-10-08 12:59:00",26.87,"2022-10-08 12:00:30",25.4,25.48,"2022-10-08 12:21:00",25.28,"2022-10-08 12:48:30",25.4,25.5,"2022-10-08 12:15:00",25.36,"2022-10-08 12:05:30",25.34,25.4,"2022-10-08 12:10:30",25.22,"2022-10-08 12:52:00",8.19,8.22,"2022-10-08 12:56:00",8.16,"2022-10-08 12:00:30",12.44,12.47,"2022-10-08 12:59:00",12.41,"2022-10-08 12:01:00",12.89,12.91,"2022-10-08 12:51:30",12.88,"2022-10-08 12:00:30",15.11,15.13,"2022-10-08 12:59:30",15.1,"2022-10-08 12:53:30",19.77,19.78,"2022-10-08 12:00:30",19.75,"2022-10-08 12:52:00",21.17,21.18,"2022-10-08 12:34:30",21.16,"2022-10-08 12:19:00",23.1525,0,2.963,118.1,32.15,166,7.7,"2022-10-08 12:36:30",0.7,"2022-10-08 12:14:30",4.25,125.7,26.23,135,8.5,"2022-10-08 12:30:00",0.9,"2022-10-08 12:55:00",4.977,3.652
"2022-10-08 14:00:00",19754,42.88,"2022-10-08 13:58:00",13.37,19.59,"2022-10-08 13:45:00",0.126,"2022-10-08 13:30:30",940,35.39,36.04,"2022-10-08 14:00:00",34.85,"2022-10-08 13:00:30",24.7,26.52,"2022-10-08 13:00:30",23.01,"2022-10-08 13:54:00",29.99,30.15,"2022-10-08 13:59:00",29.75,"2022-10-08 13:00:30",27.8,28.01,"2022-10-08 13:49:30",27.56,"2022-10-08 13:02:00",27.13,27.21,"2022-10-08 13:56:00",27.04,"2022-10-08 13:02:00",25.48,25.58,"2022-10-08 13:26:30",25.34,"2022-10-08 13:15:00",25.39,25.46,"2022-10-08 13:07:00",25.36,"2022-10-08 13:01:00",25.33,25.4,"2022-10-08 13:47:00",25.25,"2022-10-08 13:10:30",8.24,8.25,"2022-10-08 13:56:30",8.21,"2022-10-08 13:02:30",12.49,12.52,"2022-10-08 13:58:00",12.46,"2022-10-08 13:02:30",12.91,12.93,"2022-10-08 13:52:00",12.89,"2022-10-08 13:01:00",15.11,15.13,"2022-10-08 13:08:00",15.1,"2022-10-08 13:20:30",19.76,19.77,"2022-10-08 13:01:30",19.75,"2022-10-08 13:40:30",21.16,21.18,"2022-10-08 13:03:00",21.15,"2022-10-08 13:06:30",20.01147,0,2.71,117.5,39.82,106,6.6,"2022-10-08 13:48:30",0,"2022-10-08 13:45:00",3.957,125.1,31.42,107,9,"2022-10-08 13:29:30",0.3,"2022-10-08 13:42:00",4.379,3.323
"2022-10-08 15:00:00",19755,42.76,"2022-10-08 14:11:00",13.37,19.58,"2022-10-08 14:21:30",0.13,"2022-10-08 14:15:30",939,35.57,36.05,"2022-10-08 14:05:00",35.19,"2022-10-08 14:52:30",23.58,25.23,"2022-10-08 14:03:00",22.58,"2022-10-08 14:29:30",30.29,30.35,"2022-10-08 14:59:00",30.11,"2022-10-08 14:00:30",28.1,28.32,"2022-10-08 14:59:30",27.91,"2022-10-08 14:02:00",27.3,27.42,"2022-10-08 15:00:00",27.13,"2022-10-08 14:02:00",25.56,25.61,"2022-10-08 14:07:30",25.46,"2022-10-08 14:01:00",25.38,25.46,"2022-10-08 14:04:00",25.36,"2022-10-08 14:02:00",25.31,25.38,"2022-10-08 14:08:00",25.2,"2022-10-08 14:23:30",8.26,8.28,"2022-10-08 14:53:30",8.25,"2022-10-08 14:03:30",12.54,12.57,"2022-10-08 14:58:00",12.51,"2022-10-08 14:02:00",12.94,12.95,"2022-10-08 14:55:00",12.92,"2022-10-08 14:16:30",15.12,15.14,"2022-10-08 14:50:00",15.11,"2022-10-08 14:04:30",19.77,19.77,"2022-10-08 14:01:30",19.75,"2022-10-08 14:01:00",21.16,21.18,"2022-10-08 14:02:00",21.15,"2022-10-08 14:46:30",15.17385,0,3.2,94,28.03,86,6.7,"2022-10-08 14:33:00",0,"2022-10-08 14:20:00",4.505,99.7,23.91,79,8.5,"2022-10-08 14:33:00",0,"2022-10-08 14:19:30",3.332,2.724
"2022-10-08 16:00:00",19756,43.56,"2022-10-08 15:03:30",13.37,19.16,"2022-10-08 15:57:30",0.133,"2022-10-08 15:00:30",939,35.19,35.65,"2022-10-08 15:13:30",34.8,"2022-10-08 15:53:30",23.71,25.29,"2022-10-08 15:58:30",21.78,"2022-10-08 15:15:30",30.34,30.45,"2022-10-08 15:47:00",30.25,"2022-10-08 15:37:00",28.35,28.55,"2022-10-08 16:00:00",28.18,"2022-10-08 15:02:30",27.49,27.57,"2022-10-08 15:53:00",27.34,"2022-10-08 15:00:30",25.59,25.69,"2022-10-08 15:59:00",25.49,"2022-10-08 15:28:00",25.38,25.46,"2022-10-08 15:52:30",25.36,"2022-10-08 15:00:30",25.29,25.38,"2022-10-08 15:57:00",25.2,"2022-10-08 15:34:00",8.27,8.28,"2022-10-08 15:37:30",8.26,"2022-10-08 15:53:30",12.58,12.6,"2022-10-08 15:48:30",12.56,"2022-10-08 15:01:30",12.96,12.97,"2022-10-08 15:55:30",12.94,"2022-10-08 15:03:00",15.13,15.15,"2022-10-08 15:53:30",15.12,"2022-10-08 15:01:00",19.77,19.78,"2022-10-08 15:32:00",19.75,"2022-10-08 15:16:00",21.16,21.17,"2022-10-08 15:07:30",21.15,"2022-10-08 15:16:00",9.343973,0,3.628,81.3,21.91,90,8.4,"2022-10-08 15:02:00",0.8,"2022-10-08 15:07:00",4.848,88.4,21.62,88,8.2,"2022-10-08 15:39:30",1.3,"2022-10-08 15:13:00",2.085,1.918
"2022-10-08 17:00:00",19757,45.04,"2022-10-08 16:00:30",13.1,13.18,"2022-10-08 16:59:30",0.001,"2022-10-08 16:49:00",940,34.16,35,"2022-10-08 16:06:30",33.16,"2022-10-08 16:59:30",28.49,53.61,"2022-10-08 17:00:00",24.36,"2022-10-08 16:07:00",30.31,30.4,"2022-10-08 16:05:00",30.2,"2022-10-08 16:57:30",28.53,28.6,"2022-10-08 16:56:30",28.47,"2022-10-08 16:01:30",27.62,27.75,"2022-10-08 16:45:30",27.51,"2022-10-08 16:19:30",25.73,25.82,"2022-10-08 16:37:00",25.59,"2022-10-08 16:00:30",25.38,25.44,"2022-10-08 16:10:30",25.36,"2022-10-08 16:00:30",25.3,25.38,"2022-10-08 16:25:30",25.2,"2022-10-08 16:40:30",8.26,8.28,"2022-10-08 16:02:00",8.25,"2022-10-08 17:00:00",12.6,12.62,"2022-10-08 16:53:30",12.58,"2022-10-08 16:04:00",12.98,12.99,"2022-10-08 16:45:00",12.97,"2022-10-08 16:00:30",15.14,15.15,"2022-10-08 16:23:00",15.12,"2022-10-08 16:20:30",19.77,19.78,"2022-10-08 16:22:00",19.76,"2022-10-08 16:08:30",21.16,21.17,"2022-10-08 16:04:00",21.14,"2022-10-08 16:03:00",3.324874,0,3.397,80.9,17.3,94,7.1,"2022-10-08 16:38:00",1.2,"2022-10-08 16:06:00",4.658,84.3,14.92,105,7.3,"2022-10-08 16:37:30",1.4,"2022-10-08 16:06:00",0.802,0.983
"2022-10-08 18:00:00",19758,48.68,"2022-10-08 17:00:30",12.88,0.122,"2022-10-08 18:00:00",0,"2022-10-08 17:17:30",940,31.93,33.14,"2022-10-08 17:00:30",30.87,"2022-10-08 17:58:00",55.97,78.71,"2022-10-08 17:08:30",31.1,"2022-10-08 17:05:00",30.08,30.3,"2022-10-08 17:01:00",29.89,"2022-10-08 17:49:30",28.61,28.73,"2022-10-08 17:53:00",28.53,"2022-10-08 17:02:30",27.76,27.83,"2022-10-08 17:46:30",27.71,"2022-10-08 17:08:30",25.79,25.87,"2022-10-08 17:55:30",25.69,"2022-10-08 17:20:30",25.41,25.59,"2022-10-08 17:56:30",25.36,"2022-10-08 17:02:00",25.31,25.38,"2022-10-08 17:09:30",25.2,"2022-10-08 17:44:00",8.24,8.25,"2022-10-08 17:04:00",8.22,"2022-10-08 17:55:30",12.61,12.62,"2022-10-08 17:19:00",12.6,"2022-10-08 17:02:00",13,13.01,"2022-10-08 17:53:30",12.98,"2022-10-08 17:01:00",15.15,15.17,"2022-10-08 17:59:30",15.14,"2022-10-08 17:00:30",19.78,19.79,"2022-10-08 17:34:30",19.76,"2022-10-08 17:09:30",21.16,21.18,"2022-10-08 17:38:00",21.14,"2022-10-08 17:12:00",0.1462114,0,3.184,80.2,15.46,56,6.8,"2022-10-08 17:37:30",1.2,"2022-10-08 17:21:30",4.688,84.9,14.22,64,8,"2022-10-08 17:42:00",2.1,"2022-10-08 17:12:30",0.087,0.147
"2022-10-08 19:00:00",19759,54.31,"2022-10-08 18:00:30",12.85,0.056,"2022-10-08 18:28:30",0,"2022-10-08 18:00:30",941,29.98,30.89,"2022-10-08 18:00:30",29.11,"2022-10-08 19:00:00",52.62,73.39,"2022-10-08 18:21:00",40.9,"2022-10-08 18:00:30",29.77,29.93,"2022-10-08 18:01:30",29.53,"2022-10-08 18:51:30",28.62,28.73,"2022-10-08 18:11:00",28.53,"2022-10-08 18:45:30",27.9,27.96,"2022-10-08 18:27:00",27.75,"2022-10-08 18:01:00",25.91,26,"2022-10-08 18:48:30",25.77,"2022-10-08 18:00:30",25.48,25.64,"2022-10-08 18:51:00",25.38,"2022-10-08 18:11:30",25.34,25.4,"2022-10-08 18:07:30",25.25,"2022-10-08 18:56:30",8.21,8.22,"2022-10-08 18:00:30",8.19,"2022-10-08 18:47:00",12.62,12.63,"2022-10-08 18:15:30",12.6,"2022-10-08 18:13:30",13.01,13.02,"2022-10-08 18:08:30",13,"2022-10-08 18:07:00",15.16,15.17,"2022-10-08 18:11:00",15.14,"2022-10-08 18:22:00",19.78,19.8,"2022-10-08 18:14:00",19.76,"2022-10-08 18:49:00",21.16,21.17,"2022-10-08 18:01:30",21.14,"2022-10-08 18:09:30",0.000946099,0,4.15,69.52,12.98,80,7,"2022-10-08 18:29:00",1.7,"2022-10-08 18:24:00",5.743,73.3,10.9,59,9.6,"2022-10-08 18:31:00",3,"2022-10-08 18:20:30",0.078,0
"2022-10-08 20:00:00",19760,56.18,"2022-10-08 19:00:30",12.83,0.061,"2022-10-08 19:01:00",0,"2022-10-08 19:00:30",943,28.19,29.12,"2022-10-08 19:00:30",27.29,"2022-10-08 20:00:00",51.31,54.55,"2022-10-08 20:00:00",47.87,"2022-10-08 19:00:30",29.39,29.55,"2022-10-08 19:02:00",29.15,"2022-10-08 19:55:00",28.55,28.7,"2022-10-08 19:01:00",28.53,"2022-10-08 19:07:30",27.96,27.98,"2022-10-08 19:07:00",27.9,"2022-10-08 19:55:00",25.98,26.02,"2022-10-08 19:01:30",25.88,"2022-10-08 19:04:30",25.57,25.68,"2022-10-08 19:58:00",25.44,"2022-10-08 19:06:30",25.36,25.4,"2022-10-08 19:16:30",25.3,"2022-10-08 19:01:30",8.17,8.19,"2022-10-08 19:00:30",8.15,"2022-10-08 19:50:30",12.61,12.62,"2022-10-08 19:00:30",12.6,"2022-10-08 19:56:00",13.02,13.03,"2022-10-08 19:44:30",13.01,"2022-10-08 19:00:30",15.17,15.19,"2022-10-08 19:37:30",15.16,"2022-10-08 19:04:30",19.78,19.8,"2022-10-08 19:08:00",19.77,"2022-10-08 19:07:30",21.16,21.18,"2022-10-08 19:06:00",21.15,"2022-10-08 19:15:00",0.001120618,0,4.623,73.85,12.9,68,7.4,"2022-10-08 19:35:30",2.2,"2022-10-08 19:30:00",6.206,77.22,12.17,80,9.4,"2022-10-08 19:12:00",3.9,"2022-10-08 19:33:00",0.083,0
"2022-10-08 21:00:00",19761,57.69,"2022-10-08 20:00:30",12.81,0.07,"2022-10-08 20:00:30",0,"2022-10-08 20:00:30",944,26.26,27.28,"2022-10-08 20:01:00",25.25,"2022-10-08 21:00:00",58.17,61.21,"2022-10-08 20:59:00",54.68,"2022-10-08 20:00:30",28.95,29.15,"2022-10-08 20:02:00",28.7,"2022-10-08 20:50:30",28.47,28.57,"2022-10-08 20:20:00",28.32,"2022-10-08 20:50:00",27.96,27.99,"2022-10-08 20:45:30",27.92,"2022-10-08 20:18:30",25.98,26.05,"2022-10-08 20:53:30",25.88,"2022-10-08 20:46:30",25.59,25.66,"2022-10-08 20:48:00",25.54,"2022-10-08 20:06:30",25.37,25.4,"2022-10-08 20:08:00",25.33,"2022-10-08 20:09:30",8.13,8.15,"2022-10-08 20:00:30",8.1,"2022-10-08 20:58:30",12.59,12.6,"2022-10-08 20:00:30",12.58,"2022-10-08 20:40:00",13.02,13.03,"2022-10-08 20:32:00",13.02,"2022-10-08 20:02:30",15.18,15.2,"2022-10-08 20:47:30",15.17,"2022-10-08 20:00:30",19.79,19.81,"2022-10-08 20:50:30",19.78,"2022-10-08 20:06:30",21.16,21.17,"2022-10-08 20:48:30",21.15,"2022-10-08 20:05:30",0.00126759,0,5.323,76.35,13.35,47,8.5,"2022-10-08 20:16:00",2.4,"2022-10-08 20:56:00",7.215,80.6,9.58,75,12.2,"2022-10-08 20:28:00",3.9,"2022-10-08 20:47:00",0.072,0
"2022-10-08 22:00:00",19762,59.6,"2022-10-08 21:00:30",12.79,0.085,"2022-10-08 21:00:30",0,"2022-10-08 21:00:30",944,24.38,25.3,"2022-10-08 21:02:00",23.55,"2022-10-08 21:58:00",64.65,68.68,"2022-10-08 22:00:00",61.14,"2022-10-08 21:01:00",28.47,28.72,"2022-10-08 21:00:30",28.17,"2022-10-08 21:58:00",28.29,28.4,"2022-10-08 21:01:00",28.11,"2022-10-08 21:45:30",27.96,27.96,"2022-10-08 21:00:30",27.9,"2022-10-08 21:12:30",26.01,26.1,"2022-10-08 21:35:00",25.92,"2022-10-08 21:25:30",25.61,25.71,"2022-10-08 21:47:00",25.56,"2022-10-08 21:01:30",25.38,25.4,"2022-10-08 21:58:00",25.35,"2022-10-08 21:00:30",8.08,8.1,"2022-10-08 21:00:30",8.05,"2022-10-08 21:54:00",12.57,12.59,"2022-10-08 21:00:30",12.56,"2022-10-08 21:32:00",13.02,13.02,"2022-10-08 21:00:30",13.01,"2022-10-08 21:59:00",15.19,15.21,"2022-10-08 21:12:00",15.18,"2022-10-08 21:58:00",19.81,19.82,"2022-10-08 21:49:30",19.79,"2022-10-08 21:11:30",21.17,21.17,"2022-10-08 21:05:00",21.16,"2022-10-08 21:00:30",0.001489552,0,3.988,87.2,15.12,113,7.3,"2022-10-08 21:51:00",1,"2022-10-08 21:31:30",5.492,90.6,14.05,100,9.9,"2022-10-08 21:50:30",1.9,"2022-10-08 21:31:00",0.042,0
"2022-10-08 23:00:00",19763,61.6,"2022-10-08 22:00:30",12.77,0.097,"2022-10-08 22:00:30",0,"2022-10-08 22:00:30",944,22.93,23.49,"2022-10-08 22:02:30",22.37,"2022-10-08 22:57:00",70.51,71.37,"2022-10-08 22:36:30",68.59,"2022-10-08 22:00:30",27.94,28.27,"2022-10-08 22:00:30",27.72,"2022-10-08 22:50:00",28.1,28.18,"2022-10-08 22:10:30",27.95,"2022-10-08 22:58:00",27.95,27.96,"2022-10-08 22:00:30",27.88,"2022-10-08 22:55:00",26.05,26.16,"2022-10-08 22:25:30",25.93,"2022-10-08 22:16:30",25.69,25.81,"2022-10-08 22:52:30",25.58,"2022-10-08 22:12:00",25.38,25.42,"2022-10-08 22:17:00",25.38,"2022-10-08 22:00:30",8.03,8.06,"2022-10-08 22:00:30",8.01,"2022-10-08 22:57:30",12.54,12.57,"2022-10-08 22:00:30",12.52,"2022-10-08 22:48:00",13.01,13.02,"2022-10-08 22:05:00",13,"2022-10-08 22:57:00",15.2,15.21,"2022-10-08 22:08:00",15.18,"2022-10-08 22:19:00",19.81,19.82,"2022-10-08 22:59:30",19.79,"2022-10-08 22:25:30",21.18,21.19,"2022-10-08 22:42:30",21.17,"2022-10-08 22:00:30",0.00151427,0,4.023,86.8,15.34,93,7.6,"2022-10-08 22:38:00",1.5,"2022-10-08 22:44:30",5.522,92.7,11.01,97,9.1,"2022-10-08 22:42:30",2.7,"2022-10-08 22:36:00",0.031,0
"2022-10-09 00:00:00",19764,62.59,"2022-10-08 23:01:00",12.76,0.102,"2022-10-08 23:09:30",0,"2022-10-08 23:00:30",944,21.97,22.39,"2022-10-08 23:09:00",21.49,"2022-10-08 23:57:00",72.28,76.88,"2022-10-08 23:57:00",70.47,"2022-10-08 23:03:00",27.43,27.73,"2022-10-08 23:01:30",27.12,"2022-10-09 00:00:00",27.86,28.01,"2022-10-08 23:03:30",27.7,"2022-10-08 23:43:00",27.84,27.96,"2022-10-08 23:02:00",27.73,"2022-10-08 23:56:30",26.09,26.2,"2022-10-08 23:17:30",25.93,"2022-10-08 23:09:30",25.76,25.87,"2022-10-08 23:48:00",25.66,"2022-10-08 23:02:30",25.38,25.42,"2022-10-08 23:15:30",25.38,"2022-10-08 23:00:30",7.982,8.01,"2022-10-08 23:01:30",7.956,"2022-10-08 23:54:00",12.51,12.53,"2022-10-08 23:00:30",12.48,"2022-10-08 23:59:30",13.01,13.02,"2022-10-08 23:01:30",12.99,"2022-10-08 23:36:00",15.2,15.21,"2022-10-08 23:31:30",15.18,"2022-10-08 23:53:30",19.8,19.82,"2022-10-08 23:00:30",19.79,"2022-10-08 23:02:00",21.19,21.19,"2022-10-08 23:24:00",21.18,"2022-10-08 23:00:30",0.001368291,0,3.519,88,16.41,87,9.2,"2022-10-08 23:19:00",0.6,"2022-10-08 23:54:30",5.029,92.5,11.07,75,10,"2022-10-08 23:19:00",2.4,"2022-10-08 23:52:00",0.022,0
"2022-10-09 01:00:00",19765,63.35,"2022-10-09 00:00:30",12.74,0.099,"2022-10-09 00:58:30",0,"2022-10-09 00:00:30",943,21.08,21.56,"2022-10-09 00:02:00",20.7,"2022-10-09 00:55:00",78.23,81.2,"2022-10-09 00:59:30",74.25,"2022-10-09 00:01:00",26.99,27.22,"2022-10-09 00:09:30",26.72,"2022-10-09 00:56:30",27.63,27.82,"2022-10-09 00:03:30",27.47,"2022-10-09 01:00:00",27.75,27.78,"2022-10-09 00:10:00",27.68,"2022-10-09 00:56:00",26.07,26.18,"2022-10-09 00:08:30",25.96,"2022-10-09 00:38:00",25.78,25.87,"2022-10-09 00:02:00",25.67,"2022-10-09 00:09:00",25.38,25.41,"2022-10-09 00:20:00",25.38,"2022-10-09 00:00:30",7.938,7.965,"2022-10-09 00:00:30",7.914,"2022-10-09 00:58:00",12.47,12.49,"2022-10-09 00:01:00",12.45,"2022-10-09 00:55:00",12.99,13,"2022-10-09 00:00:30",12.98,"2022-10-09 00:59:00",15.2,15.21,"2022-10-09 00:13:00",15.18,"2022-10-09 00:23:00",19.81,19.82,"2022-10-09 00:00:30",19.79,"2022-10-09 00:55:30",21.19,21.2,"2022-10-09 00:55:00",21.18,"2022-10-09 00:05:00",0.001341555,0,2.603,95.2,15.42,98,4.6,"2022-10-09 00:03:00",1.1,"2022-10-09 00:50:30",3.821,96.7,11.14,107,7,"2022-10-09 00:03:00",2,"2022-10-09 00:09:00",0.006,0
"2022-10-09 02:00:00",19766,64.02,"2022-10-09 01:00:30",12.72,0.081,"2022-10-09 02:00:00",0,"2022-10-09 01:00:30",942,20.28,20.75,"2022-10-09 01:00:30",19.87,"2022-10-09 01:59:00",84.2,86.6,"2022-10-09 01:58:30",81.1,"2022-10-09 01:02:30",26.6,26.81,"2022-10-09 01:12:30",26.32,"2022-10-09 02:00:00",27.36,27.55,"2022-10-09 01:00:30",27.22,"2022-10-09 01:59:30",27.6,27.75,"2022-10-09 01:00:30",27.51,"2022-10-09 01:35:30",26.01,26.13,"2022-10-09 01:16:30",25.9,"2022-10-09 01:39:30",25.79,25.87,"2022-10-09 01:02:30",25.72,"2022-10-09 01:30:30",25.39,25.46,"2022-10-09 01:26:00",25.38,"2022-10-09 01:00:30",7.897,7.92,"2022-10-09 01:00:30",7.877,"2022-10-09 01:50:00",12.44,12.46,"2022-10-09 01:04:00",12.41,"2022-10-09 01:52:30",12.98,12.99,"2022-10-09 01:02:30",12.97,"2022-10-09 01:36:30",15.2,15.21,"2022-10-09 01:30:30",15.18,"2022-10-09 01:13:30",19.81,19.83,"2022-10-09 01:04:30",19.8,"2022-10-09 01:05:00",21.2,21.21,"2022-10-09 01:53:00",21.19,"2022-10-09 01:07:30",0.001219104,0,2.079,91.3,12.66,88,4.2,"2022-10-09 01:39:00",0.9,"2022-10-09 01:22:00",3.102,95.1,11.11,82,6,"2022-10-09 01:40:00",1.3,"2022-10-09 01:59:30",-0.005,0
"2022-10-09 03:00:00",19767,64.1,"2022-10-09 03:00:00",12.7,0.068,"2022-10-09 02:59:30",0,"2022-10-09 02:00:30",942,19.55,19.92,"2022-10-09 02:06:00",19.23,"2022-10-09 02:56:30",88.7,90.2,"2022-10-09 02:58:00",86.7,"2022-10-09 02:00:30",26.27,26.41,"2022-10-09 02:02:30",26.1,"2022-10-09 02:55:00",27.15,27.33,"2022-10-09 02:03:30",26.95,"2022-10-09 03:00:00",27.53,27.55,"2022-10-09 02:00:30",27.37,"2022-10-09 03:00:00",25.98,26.05,"2022-10-09 02:24:00",25.82,"2022-10-09 02:13:00",25.78,25.83,"2022-10-09 02:07:30",25.74,"2022-10-09 02:08:00",25.39,25.48,"2022-10-09 02:03:30",25.36,"2022-10-09 02:08:30",7.862,7.886,"2022-10-09 02:00:30",7.841,"2022-10-09 02:52:00",12.4,12.42,"2022-10-09 02:04:30",12.37,"2022-10-09 02:57:30",12.96,12.97,"2022-10-09 02:00:30",12.94,"2022-10-09 02:49:30",15.19,15.2,"2022-10-09 02:03:00",15.18,"2022-10-09 02:54:30",19.81,19.82,"2022-10-09 02:03:30",19.81,"2022-10-09 02:04:00",21.21,21.21,"2022-10-09 02:40:30",21.2,"2022-10-09 02:04:00",0.001040384,0,1.801,79.35,18.14,124,3.6,"2022-10-09 02:02:30",0.6,"2022-10-09 02:59:30",2.642,81.9,14.74,83,4.2,"2022-10-09 02:15:00",1.5,"2022-10-09 02:52:30",-0.011,0
"2022-10-09 04:00:00",19768,63.67,"2022-10-09 04:00:00",12.68,0.054,"2022-10-09 04:00:00",0,"2022-10-09 03:00:30",943,19.16,19.32,"2022-10-09 03:30:30",19.04,"2022-10-09 03:58:00",90.8,91.5,"2022-10-09 03:58:30",89.6,"2022-10-09 03:03:30",25.95,26.14,"2022-10-09 03:06:00",25.71,"2022-10-09 03:57:30",26.93,27.03,"2022-10-09 03:38:30",26.71,"2022-10-09 03:56:00",27.36,27.49,"2022-10-09 03:02:00",27.3,"2022-10-09 03:46:30",25.97,26.02,"2022-10-09 03:01:00",25.84,"2022-10-09 03:38:00",25.78,25.83,"2022-10-09 03:05:00",25.74,"2022-10-09 03:01:30",25.41,25.51,"2022-10-09 03:07:30",25.38,"2022-10-09 03:00:30",7.833,7.856,"2022-10-09 03:10:30",7.811,"2022-10-09 03:43:00",12.36,12.39,"2022-10-09 03:00:30",12.34,"2022-10-09 03:40:00",12.94,12.96,"2022-10-09 03:02:30",12.93,"2022-10-09 03:57:00",15.18,15.2,"2022-10-09 03:15:00",15.17,"2022-10-09 03:49:30",19.81,19.82,"2022-10-09 03:22:30",19.8,"2022-10-09 03:23:00",21.21,21.22,"2022-10-09 03:40:30",21.19,"2022-10-09 03:25:00",0.0008434792,0,1.584,81.4,15.57,38,3.7,"2022-10-09 03:26:30",0.5,"2022-10-09 04:00:00",2.423,81.9,10.79,34,4.7,"2022-10-09 03:20:30",0.9,"2022-10-09 04:00:00",-0.014,0
"2022-10-09 05:00:00",19769,63.65,"2022-10-09 04:01:30",12.65,0.051,"2022-10-09 04:19:00",0,"2022-10-09 04:00:30",943,18.59,19.17,"2022-10-09 04:00:30",17.86,"2022-10-09 04:59:30",91.6,92.7,"2022-10-09 04:36:30",90.9,"2022-10-09 04:08:00",25.67,25.85,"2022-10-09 04:02:30",25.51,"2022-10-09 04:36:00",26.73,26.83,"2022-10-09 04:06:00",26.5,"2022-10-09 04:58:30",27.24,27.34,"2022-10-09 04:01:00",27.11,"2022-10-09 04:58:30",25.96,26.02,"2022-10-09 04:03:30",25.83,"2022-10-09 04:51:30",25.77,25.83,"2022-10-09 04:09:30",25.74,"2022-10-09 04:24:30",25.43,25.53,"2022-10-09 04:13:00",25.38,"2022-10-09 04:00:30",7.803,7.829,"2022-10-09 04:00:30",7.778,"2022-10-09 04:57:30",12.33,12.35,"2022-10-09 04:01:00",12.31,"2022-10-09 04:49:00",12.93,12.94,"2022-10-09 04:14:30",12.91,"2022-10-09 04:59:30",15.16,15.18,"2022-10-09 04:00:30",15.15,"2022-10-09 04:36:00",19.81,19.82,"2022-10-09 04:29:30",19.8,"2022-10-09 04:38:30",21.21,21.22,"2022-10-09 04:00:30",21.2,"2022-10-09 04:53:00",0.003882448,0,0.707,33.45,37.38,119,1.2,"2022-10-09 04:05:00",0,"2022-10-09 04:47:30",1.445,54.27,13.96,82,2.1,"2022-10-09 04:03:30",0.8,"2022-10-09 04:06:30",-0.021,0
"2022-10-09 06:00:00",19770,55.25,"2022-10-09 06:00:00",12.65,5.363,"2022-10-09 05:00:30",0,"2022-10-09 05:00:30",944,18.58,20.26,"2022-10-09 06:00:00",17.53,"2022-10-09 05:12:30",92.8,95.2,"2022-10-09 05:34:00",89,"2022-10-09 05:59:30",25.31,25.61,"2022-10-09 05:02:00",25.11,"2022-10-09 05:55:30",26.53,26.62,"2022-10-09 05:07:30",26.35,"2022-10-09 05:56:00",27.12,27.15,"2022-10-09 05:03:00",27.03,"2022-10-09 05:59:00",25.84,26,"2022-10-09 05:00:30",25.74,"2022-10-09 05:27:30",25.76,25.89,"2022-10-09 05:48:30",25.67,"2022-10-09 05:18:30",25.44,25.51,"2022-10-09 05:03:30",25.38,"2022-10-09 05:08:00",7.765,7.787,"2022-10-09 05:06:00",7.745,"2022-10-09 05:54:30",12.29,12.32,"2022-10-09 05:02:00",12.27,"2022-10-09 05:59:30",12.9,12.92,"2022-10-09 05:00:30",12.89,"2022-10-09 05:58:00",15.16,15.18,"2022-10-09 05:32:30",15.15,"2022-10-09 05:00:30",19.81,19.82,"2022-10-09 05:18:30",19.79,"2022-10-09 05:54:30",21.21,21.22,"2022-10-09 05:04:00",21.19,"2022-10-09 05:11:00",1.429777,0,0.83,68.86,17.88,81,1.7,"2022-10-09 05:16:30",0.3,"2022-10-09 05:06:30",1.64,74.49,9.24,107,2.5,"2022-10-09 05:16:30",0.8,"2022-10-09 05:02:00",0.104,0.012
"2022-10-09 07:00:00",19771,45.5,"2022-10-09 06:56:30",12.88,13.74,"2022-10-09 06:01:30",0.2,"2022-10-09 06:00:30",945,21.79,23.22,"2022-10-09 06:54:30",20.26,"2022-10-09 06:01:00",81.9,88.7,"2022-10-09 06:00:30",75,"2022-10-09 06:56:30",25.27,25.47,"2022-10-09 06:57:00",25.13,"2022-10-09 06:02:30",26.28,26.44,"2022-10-09 06:07:00",26.15,"2022-10-09 06:55:00",26.95,27.13,"2022-10-09 06:04:30",26.9,"2022-10-09 06:59:30",25.78,25.84,"2022-10-09 06:09:30",25.71,"2022-10-09 06:03:00",25.73,25.85,"2022-10-09 06:25:00",25.63,"2022-10-09 06:43:00",25.46,25.56,"2022-10-09 06:33:30",25.38,"2022-10-09 06:02:00",7.76,7.778,"2022-10-09 06:58:00",7.742,"2022-10-09 06:05:30",12.26,12.28,"2022-10-09 06:00:30",12.25,"2022-10-09 06:56:30",12.89,12.9,"2022-10-09 06:10:00",12.87,"2022-10-09 06:57:00",15.15,15.17,"2022-10-09 06:01:00",15.14,"2022-10-09 06:45:30",19.81,19.82,"2022-10-09 06:35:30",19.79,"2022-10-09 06:56:30",21.21,21.22,"2022-10-09 06:10:00",21.2,"2022-10-09 06:08:30",6.43176,0,1.991,95.1,19.34,100,4.9,"2022-10-09 06:59:00",0.5,"2022-10-09 06:10:30",2.968,104.6,16.54,120,7.7,"2022-10-09 06:59:00",1,"2022-10-09 06:02:00",1.131,0.47
"2022-10-09 08:00:00",19772,44.26,"2022-10-09 08:00:00",13.3,13.52,"2022-10-09 07:50:30",0.001,"2022-10-09 07:33:30",945,24.43,26.16,"2022-10-09 07:59:30",22.82,"2022-10-09 07:00:30",67.34,75.79,"2022-10-09 07:01:00",59.2,"2022-10-09 07:59:30",25.63,25.85,"2022-10-09 07:51:30",25.42,"2022-10-09 07:04:00",26.19,26.23,"2022-10-09 07:19:00",26.11,"2022-10-09 07:22:30",26.8,26.94,"2022-10-09 07:05:30",26.7,"2022-10-09 07:55:30",25.71,25.82,"2022-10-09 07:00:30",25.57,"2022-10-09 07:52:30",25.65,25.77,"2022-10-09 07:16:30",25.56,"2022-10-09 07:26:00",25.42,25.48,"2022-10-09 07:29:00",25.38,"2022-10-09 07:06:00",7.788,7.808,"2022-10-09 07:58:30",7.766,"2022-10-09 07:04:30",12.24,12.25,"2022-10-09 07:01:30",12.23,"2022-10-09 07:48:30",12.87,12.88,"2022-10-09 07:21:00",12.86,"2022-10-09 07:15:30",15.13,15.16,"2022-10-09 07:26:30",15.12,"2022-10-09 07:40:30",19.8,19.82,"2022-10-09 07:08:30",19.79,"2022-10-09 07:14:30",21.21,21.22,"2022-10-09 07:02:30",21.2,"2022-10-09 07:34:30",10.9671,0,4.345,97.3,18.14,88,8.4,"2022-10-09 07:19:00",2,"2022-10-09 07:04:00",6.789,103.5,13.86,97,10.3,"2022-10-09 08:00:00",3.6,"2022-10-09 07:04:00",1.915,1.376
"2022-10-09 09:00:00",19773,42.36,"2022-10-09 08:53:30",13.24,13.69,"2022-10-09 08:16:00",0.001,"2022-10-09 08:01:00",945,26.88,28.08,"2022-10-09 08:59:00",25.74,"2022-10-09 08:02:30",73.46,104.2,"2022-10-09 09:00:00",53.36,"2022-10-09 08:30:30",26.12,26.46,"2022-10-09 08:59:00",25.73,"2022-10-09 08:01:30",26.19,26.23,"2022-10-09 08:48:30",26.09,"2022-10-09 08:26:30",26.72,26.74,"2022-10-09 08:02:00",26.7,"2022-10-09 08:10:00",25.59,25.7,"2022-10-09 08:08:00",25.48,"2022-10-09 08:39:00",25.6,25.68,"2022-10-09 08:02:30",25.56,"2022-10-09 08:04:30",25.41,25.51,"2022-10-09 08:01:00",25.38,"2022-10-09 08:05:30",7.836,7.874,"2022-10-09 08:59:30",7.808,"2022-10-09 08:02:00",12.24,12.25,"2022-10-09 08:58:00",12.23,"2022-10-09 08:01:00",12.85,12.86,"2022-10-09 08:01:00",12.84,"2022-10-09 08:59:00",15.13,15.14,"2022-10-09 08:00:30",15.12,"2022-10-09 08:18:00",19.8,19.81,"2022-10-09 08:04:00",19.79,"2022-10-09 08:53:30",21.21,21.22,"2022-10-09 08:01:30",21.2,"2022-10-09 08:19:30",17.6743,0,4.556,92,19.95,96,7.8,"2022-10-09 08:59:30",1.9,"2022-10-09 08:20:00",6.672,100.9,18.41,87,10.4,"2022-10-09 08:01:30",3.1,"2022-10-09 08:05:30",3.181,2.206
"2022-10-09 10:00:00",19774,42,"2022-10-09 09:26:00",13.22,18.16,"2022-10-09 09:02:00",0.001,"2022-10-09 09:01:00",945,28.79,29.64,"2022-10-09 10:00:00",27.81,"2022-10-09 09:01:00",NAN,NAN,"2022-10-09 09:40:30",NAN,"2022-10-09 09:40:30",26.83,27.24,"2022-10-09 10:00:00",26.38,"2022-10-09 09:01:00",26.34,26.52,"2022-10-09 09:59:00",26.19,"2022-10-09 09:02:30",26.71,26.74,"2022-10-09 09:30:30",26.66,"2022-10-09 09:52:00",25.56,25.61,"2022-10-09 09:00:30",25.42,"2022-10-09 09:55:00",25.59,25.68,"2022-10-09 09:15:30",25.54,"2022-10-09 09:57:30",25.4,25.46,"2022-10-09 09:06:00",25.38,"2022-10-09 09:01:00",7.903,7.944,"2022-10-09 09:57:30",7.865,"2022-10-09 09:04:00",12.26,12.28,"2022-10-09 09:56:30",12.24,"2022-10-09 09:14:00",12.84,12.84,"2022-10-09 09:00:30",12.83,"2022-10-09 09:33:30",15.11,15.13,"2022-10-09 09:08:00",15.1,"2022-10-09 09:54:00",19.79,19.8,"2022-10-09 09:01:30",19.78,"2022-10-09 09:42:30",21.2,21.21,"2022-10-09 09:01:30",21.2,"2022-10-09 09:13:30",21.81393,0,4.678,93.8,23.09,110,8.8,"2022-10-09 09:08:30",1.6,"2022-10-09 09:18:00",6.984,101.9,20.35,77,11.7,"2022-10-09 09:58:00",3.5,"2022-10-09 09:03:00",NAN,0
"2022-10-09 11:00:00",19775,43.11,"2022-10-09 11:00:00",13.21,18.83,"2022-10-09 10:00:30",0.001,"2022-10-09 10:08:30",944,30.46,31.8,"2022-10-09 10:58:00",29.44,"2022-10-09 10:05:00",NAN,NAN,"2022-10-09 10:56:00",NAN,"2022-10-09 10:56:00",27.63,28.02,"2022-10-09 11:00:00",27.19,"2022-10-09 10:02:00",26.62,26.81,"2022-10-09 10:57:00",26.4,"2022-10-09 10:00:30",26.71,26.74,"2022-10-09 10:43:30",26.69,"2022-10-09 10:03:00",25.52,25.61,"2022-10-09 10:01:30",25.38,"2022-10-09 10:58:00",25.57,25.66,"2022-10-09 10:07:30",25.49,"2022-10-09 10:56:00",25.39,25.43,"2022-10-09 10:15:00",25.38,"2022-10-09 10:02:00",7.977,8.02,"2022-10-09 10:59:30",7.938,"2022-10-09 10:00:30",12.29,12.31,"2022-10-09 10:49:00",12.26,"2022-10-09 10:07:30",12.84,12.84,"2022-10-09 10:44:00",12.83,"2022-10-09 10:16:30",15.11,15.12,"2022-10-09 10:09:00",15.09,"2022-10-09 10:35:00",19.78,19.8,"2022-10-09 10:43:30",19.76,"2022-10-09 10:11:00",21.2,21.21,"2022-10-09 10:02:30",21.19,"2022-10-09 10:07:00",24.00347,0,4.316,92.4,24.4,49,7.7,"2022-10-09 10:15:30",1.6,"2022-10-09 10:12:30",6.024,101.1,21.59,88,11,"2022-10-09 10:58:00",2.6,"2022-10-09 10:34:30",NAN,0
"2022-10-09 12:00:00",19776,42.41,"2022-10-09 11:33:00",13.18,17.83,"2022-10-09 11:33:30",0.001,"2022-10-09 11:10:30",943,32.34,33.15,"2022-10-09 12:00:00",31.67,"2022-10-09 11:05:30",NAN,NAN,"2022-10-09 11:20:00",NAN,"2022-10-09 11:20:00",28.45,28.9,"2022-10-09 12:00:00",28,"2022-10-09 11:03:00",26.91,27.15,"2022-10-09 11:59:30",26.75,"2022-10-09 11:05:30",26.72,26.8,"2022-10-09 11:59:30",26.7,"2022-10-09 11:14:30",25.46,25.58,"2022-10-09 11:21:30",25.34,"2022-10-09 11:51:30",25.51,25.62,"2022-10-09 11:06:30",25.38,"2022-10-09 11:59:00",25.38,25.42,"2022-10-09 11:02:00",25.38,"2022-10-09 11:00:30",8.05,8.1,"2022-10-09 11:56:30",8.01,"2022-10-09 11:03:30",12.33,12.37,"2022-10-09 11:58:30",12.3,"2022-10-09 11:00:30",12.85,12.87,"2022-10-09 11:54:00",12.84,"2022-10-09 11:00:30",15.1,15.12,"2022-10-09 11:28:00",15.09,"2022-10-09 11:05:00",19.78,19.79,"2022-10-09 11:14:00",19.76,"2022-10-09 11:05:00",21.19,21.2,"2022-10-09 11:00:30",21.18,"2022-10-09 11:51:00",24.2677,0,4.75,89.2,24.2,70,9.7,"2022-10-09 11:59:00",1.1,"2022-10-09 11:18:00",6.687,94.6,25.27,76,11.6,"2022-10-09 11:47:30",2,"2022-10-09 11:33:00",NAN,0
"2022-10-09 13:00:00",19777,44.64,"2022-10-09 13:00:00",13.19,18.51,"2022-10-09 12:50:30",0.001,"2022-10-09 12:17:00",942,32.64,33.73,"2022-10-09 12:59:00",31.73,"2022-10-09 12:18:30",35.48,38.14,"2022-10-09 12:03:30",31.79,"2022-10-09 12:36:30",29.15,29.38,"2022-10-09 13:00:00",28.85,"2022-10-09 12:02:00",27.27,27.44,"2022-10-09 12:45:30",27.04,"2022-10-09 12:01:00",26.88,26.95,"2022-10-09 12:50:30",26.72,"2022-10-09 12:03:00",25.45,25.56,"2022-10-09 12:38:00",25.29,"2022-10-09 12:06:30",25.43,25.54,"2022-10-09 12:18:00",25.36,"2022-10-09 12:40:00",25.38,25.41,"2022-10-09 12:15:00",25.38,"2022-10-09 12:00:30",8.12,8.15,"2022-10-09 12:59:00",8.09,"2022-10-09 12:01:30",12.39,12.43,"2022-10-09 12:58:30",12.35,"2022-10-09 12:00:30",12.86,12.87,"2022-10-09 12:55:00",12.85,"2022-10-09 12:09:00",15.1,15.12,"2022-10-09 12:17:30",15.09,"2022-10-09 12:03:30",19.77,19.79,"2022-10-09 12:05:00",19.76,"2022-10-09 12:01:30",21.18,21.19,"2022-10-09 12:00:30",21.17,"2022-10-09 12:29:30",22.70695,0,4.953,78.7,21.44,123,9.7,"2022-10-09 12:22:30",1.6,"2022-10-09 12:37:30",6.883,83.9,19.77,105,10.9,"2022-10-09 12:22:30",3.1,"2022-10-09 12:48:00",4.568,3.628
"2022-10-09 14:00:00",19778,43.12,"2022-10-09 13:57:00",13.17,17.19,"2022-10-09 14:00:00",0.001,"2022-10-09 13:06:00",942,33.43,34.08,"2022-10-09 14:00:00",32.91,"2022-10-09 13:32:30",31.98,33.82,"2022-10-09 13:26:30",29.38,"2022-10-09 13:57:00",29.59,29.75,"2022-10-09 13:58:30",29.37,"2022-10-09 13:01:00",27.6,27.82,"2022-10-09 13:47:30",27.31,"2022-10-09 13:00:30",27.05,27.13,"2022-10-09 13:33:30",26.92,"2022-10-09 13:00:30",25.53,25.61,"2022-10-09 13:20:00",25.41,"2022-10-09 13:12:30",25.41,25.5,"2022-10-09 13:07:00",25.36,"2022-10-09 13:12:30",25.38,25.42,"2022-10-09 13:13:00",25.38,"2022-10-09 13:00:30",8.16,8.18,"2022-10-09 13:58:00",8.14,"2022-10-09 13:00:30",12.44,12.47,"2022-10-09 13:59:30",12.41,"2022-10-09 13:01:30",12.88,12.89,"2022-10-09 13:25:00",12.87,"2022-10-09 13:04:00",15.1,15.11,"2022-10-09 13:34:30",15.09,"2022-10-09 13:14:30",19.77,19.78,"2022-10-09 13:01:00",19.76,"2022-10-09 13:07:30",21.17,21.18,"2022-10-09 13:00:30",21.17,"2022-10-09 13:45:00",20.14604,0,4.457,91.8,25.21,77,9.1,"2022-10-09 13:57:30",0.5,"2022-10-09 13:49:00",6.343,93.7,20.98,89,11.5,"2022-10-09 13:19:00",3.2,"2022-10-09 13:41:00",4.166,3.293
"2022-10-09 15:00:00",19779,42.12,"2022-10-09 14:20:30",13.17,13.41,"2022-10-09 14:19:30",0.001,"2022-10-09 14:15:00",941,33.57,34.15,"2022-10-09 14:08:00",32.91,"2022-10-09 14:20:00",33.34,34.99,"2022-10-09 14:43:30",29.84,"2022-10-09 14:00:30",29.88,29.95,"2022-10-09 14:56:00",29.67,"2022-10-09 14:05:30",27.9,28.15,"2022-10-09 14:58:30",27.7,"2022-10-09 14:04:30",27.2,27.34,"2022-10-09 14:44:30",27.09,"2022-10-09 14:14:30",25.58,25.61,"2022-10-09 14:04:00",25.48,"2022-10-09 14:14:30",25.41,25.5,"2022-10-09 14:19:30",25.36,"2022-10-09 14:07:30",25.38,25.4,"2022-10-09 14:30:30",25.38,"2022-10-09 14:00:30",8.18,8.19,"2022-10-09 14:54:30",8.17,"2022-10-09 14:01:30",12.48,12.51,"2022-10-09 14:59:00",12.46,"2022-10-09 14:01:00",12.9,12.92,"2022-10-09 14:38:30",12.89,"2022-10-09 14:00:30",15.1,15.12,"2022-10-09 14:41:30",15.09,"2022-10-09 14:01:00",19.77,19.78,"2022-10-09 14:00:30",19.75,"2022-10-09 14:41:00",21.17,21.17,"2022-10-09 14:01:30",21.16,"2022-10-09 14:09:00",13.65779,0,4.264,89.6,21.41,102,9.5,"2022-10-09 14:45:30",1.5,"2022-10-09 14:05:30",6.11,93.9,19.94,111,10.7,"2022-10-09 14:45:30",2.5,"2022-10-09 14:49:30",2.885,2.684
"2022-10-09 16:00:00",19780,44.05,"2022-10-09 15:02:30",13.17,13.35,"2022-10-09 15:42:30",0.001,"2022-10-09 15:50:00",941,32.85,33.39,"2022-10-09 15:05:00",32.25,"2022-10-09 15:49:00",44.14,100,"2022-10-09 15:48:30",32.71,"2022-10-09 15:25:00",29.92,29.93,"2022-10-09 15:33:30",29.83,"2022-10-09 15:35:00",28.13,28.21,"2022-10-09 15:59:00",28.04,"2022-10-09 15:02:30",27.38,27.55,"2022-10-09 15:50:00",27.32,"2022-10-09 15:01:00",25.6,25.69,"2022-10-09 15:48:00",25.49,"2022-10-09 15:57:30",25.41,25.51,"2022-10-09 15:50:30",25.36,"2022-10-09 15:01:30",25.38,25.42,"2022-10-09 15:55:00",25.35,"2022-10-09 15:45:00",8.19,8.19,"2022-10-09 15:16:00",8.18,"2022-10-09 15:57:00",12.52,12.54,"2022-10-09 15:57:30",12.49,"2022-10-09 15:00:30",12.92,12.94,"2022-10-09 15:46:00",12.91,"2022-10-09 15:00:30",15.12,15.13,"2022-10-09 15:49:00",15.11,"2022-10-09 15:01:30",19.77,19.78,"2022-10-09 15:50:30",19.75,"2022-10-09 15:59:30",21.16,21.17,"2022-10-09 15:01:30",21.16,"2022-10-09 15:16:30",6.922658,0,4.079,86.4,19.86,49,7.1,"2022-10-09 15:06:00",1.6,"2022-10-09 15:33:00",5.982,92,19.29,81,10.2,"2022-10-09 15:04:30",2.8,"2022-10-09 15:30:00",1.495,1.855
"2022-10-09 17:00:00",19781,47.38,"2022-10-09 16:02:00",13.1,13.17,"2022-10-09 17:00:00",0.001,"2022-10-09 16:54:30",942,31.57,32.51,"2022-10-09 16:06:30",30.81,"2022-10-09 16:59:00",44.16,86,"2022-10-09 16:02:00",36.47,"2022-10-09 16:12:00",29.8,29.93,"2022-10-09 16:01:30",29.65,"2022-10-09 16:59:30",28.28,28.36,"2022-10-09 16:45:00",28.11,"2022-10-09 16:02:00",27.54,27.55,"2022-10-09 16:55:30",27.48,"2022-10-09 16:01:00",25.72,25.82,"2022-10-09 16:19:00",25.57,"2022-10-09 16:06:00",25.45,25.59,"2022-10-09 16:43:30",25.36,"2022-10-09 16:02:30",25.38,25.4,"2022-10-09 16:01:00",25.38,"2022-10-09 16:00:30",8.17,8.18,"2022-10-09 16:01:30",8.16,"2022-10-09 16:59:00",12.54,12.55,"2022-10-09 16:56:30",12.53,"2022-10-09 16:02:00",12.94,12.96,"2022-10-09 16:52:00",12.92,"2022-10-09 16:00:30",15.12,15.15,"2022-10-09 16:07:00",15.11,"2022-10-09 16:04:00",19.77,19.78,"2022-10-09 16:03:00",19.75,"2022-10-09 16:09:30",21.16,21.16,"2022-10-09 16:00:30",21.16,"2022-10-09 16:01:30",2.362701,0,3.935,85.3,16.9,95,7.1,"2022-10-09 16:41:00",1.8,"2022-10-09 16:34:30",5.562,89.7,13.24,99,8.5,"2022-10-09 16:22:00",1.9,"2022-10-09 16:34:30",0.567,0.958
"2022-10-09 18:00:00",19782,51.05,"2022-10-09 17:00:30",12.87,0.165,"2022-10-09 18:00:00",0,"2022-10-09 17:20:00",943,29.88,30.75,"2022-10-09 17:02:00",28.98,"2022-10-09 17:59:30",44.21,51.73,"2022-10-09 17:00:30",40.81,"2022-10-09 17:04:00",29.5,29.71,"2022-10-09 17:00:30",29.31,"2022-10-09 17:58:30",28.33,28.38,"2022-10-09 17:08:30",28.29,"2022-10-09 17:34:30",27.63,27.75,"2022-10-09 17:48:30",27.53,"2022-10-09 17:03:00",25.78,25.84,"2022-10-09 17:38:30",25.72,"2022-10-09 17:48:30",25.52,25.62,"2022-10-09 17:57:30",25.4,"2022-10-09 17:01:00",25.38,25.4,"2022-10-09 17:07:30",25.35,"2022-10-09 17:33:00",8.15,8.16,"2022-10-09 17:08:00",8.13,"2022-10-09 17:57:30",12.55,12.55,"2022-10-09 17:30:30",12.54,"2022-10-09 17:02:30",12.96,12.97,"2022-10-09 17:27:00",12.95,"2022-10-09 17:12:30",15.13,15.16,"2022-10-09 17:59:30",15.12,"2022-10-09 17:00:30",19.77,19.78,"2022-10-09 17:06:30",19.75,"2022-10-09 17:10:00",21.16,21.16,"2022-10-09 17:41:30",21.16,"2022-10-09 17:00:30",0.1845502,0,4.609,77.32,14.95,87,8.1,"2022-10-09 17:58:00",1.6,"2022-10-09 17:52:00",6.39,83.1,13.01,96,9.6,"2022-10-09 17:18:00",3.4,"2022-10-09 17:00:30",0.155,0.147
"2022-10-09 19:00:00",19783,54.16,"2022-10-09 18:00:30",12.83,0.054,"2022-10-09 19:00:00",0,"2022-10-09 18:00:30",943,28.05,28.97,"2022-10-09 18:00:30",27.15,"2022-10-09 18:59:00",53.49,58.47,"2022-10-09 19:00:00",48.23,"2022-10-09 18:01:00",29.16,29.34,"2022-10-09 18:13:00",28.92,"2022-10-09 18:56:00",28.32,28.38,"2022-10-09 18:24:30",28.26,"2022-10-09 18:49:30",27.74,27.75,"2022-10-09 18:02:00",27.7,"2022-10-09 18:00:30",25.83,25.95,"2022-10-09 18:36:00",25.74,"2022-10-09 18:11:30",25.57,25.64,"2022-10-09 18:03:00",25.46,"2022-10-09 18:02:30",25.38,25.4,"2022-10-09 18:21:30",25.38,"2022-10-09 18:00:30",8.11,8.13,"2022-10-09 18:00:30",8.09,"2022-10-09 18:49:30",12.54,12.55,"2022-10-09 18:00:30",12.53,"2022-10-09 18:39:30",12.97,12.97,"2022-10-09 18:45:00",12.96,"2022-10-09 18:02:00",15.15,15.16,"2022-10-09 18:57:00",15.14,"2022-10-09 18:02:30",19.77,19.78,"2022-10-09 18:06:30",19.75,"2022-10-09 18:01:30",21.16,21.17,"2022-10-09 18:23:00",21.16,"2022-10-09 18:00:30",0.0007815958,0,4.618,76.69,13.07,88,8.5,"2022-10-09 18:13:00",2.4,"2022-10-09 18:02:30",6.417,81,9.69,83,10.2,"2022-10-09 18:13:00",3.8,"2022-10-09 18:59:00",0.078,0
"2022-10-09 20:00:00",19784,56.27,"2022-10-09 19:00:30",12.82,0.054,"2022-10-09 19:03:00",0,"2022-10-09 19:00:30",944,26.54,27.15,"2022-10-09 19:00:30",25.97,"2022-10-09 19:59:30",61.16,63.75,"2022-10-09 20:00:00",58.59,"2022-10-09 19:00:30",28.77,28.95,"2022-10-09 19:02:30",28.52,"2022-10-09 19:59:30",28.2,28.37,"2022-10-09 19:05:30",28.11,"2022-10-09 19:33:00",27.75,27.78,"2022-10-09 19:20:00",27.71,"2022-10-09 19:47:00",25.95,26.02,"2022-10-09 19:31:00",25.82,"2022-10-09 19:07:30",25.58,25.68,"2022-10-09 19:03:30",25.53,"2022-10-09 19:37:00",25.38,25.4,"2022-10-09 19:04:30",25.38,"2022-10-09 19:00:30",8.07,8.1,"2022-10-09 19:04:00",8.05,"2022-10-09 19:57:30",12.54,12.54,"2022-10-09 19:01:30",12.53,"2022-10-09 19:08:30",12.98,12.98,"2022-10-09 19:37:00",12.97,"2022-10-09 19:03:00",15.15,15.17,"2022-10-09 19:27:30",15.14,"2022-10-09 19:03:30",19.78,19.79,"2022-10-09 19:47:00",19.76,"2022-10-09 19:01:30",21.16,21.17,"2022-10-09 19:47:30",21.16,"2022-10-09 19:01:30",0.001023161,0,3.844,76.82,15.22,70,7.7,"2022-10-09 19:10:30",1.6,"2022-10-09 19:30:00",5.118,80.2,11.22,97,8.8,"2022-10-09 19:11:00",2.8,"2022-10-09 19:07:00",0.05,0
"2022-10-09 21:00:00",19785,57.82,"2022-10-09 20:00:30",12.8,0.06,"2022-10-09 20:48:30",0,"2022-10-09 20:00:30",945,25.36,25.97,"2022-10-09 20:00:30",24.8,"2022-10-09 21:00:00",67.63,70.49,"2022-10-09 20:58:00",63.88,"2022-10-09 20:00:30",28.39,28.55,"2022-10-09 20:00:30",28.15,"2022-10-09 20:57:30",28.12,28.18,"2022-10-09 20:36:30",28,"2022-10-09 20:58:00",27.75,27.78,"2022-10-09 20:27:00",27.71,"2022-10-09 20:19:00",25.98,26.02,"2022-10-09 20:05:00",25.88,"2022-10-09 20:49:30",25.6,25.73,"2022-10-09 20:57:30",25.56,"2022-10-09 20:02:00",25.38,25.4,"2022-10-09 20:02:00",25.38,"2022-10-09 20:00:30",8.03,8.06,"2022-10-09 20:00:30",8.01,"2022-10-09 20:54:30",12.51,12.53,"2022-10-09 20:02:30",12.5,"2022-10-09 20:47:00",12.98,12.98,"2022-10-09 20:05:30",12.97,"2022-10-09 20:01:30",15.16,15.17,"2022-10-09 20:31:00",15.15,"2022-10-09 20:01:30",19.79,19.8,"2022-10-09 20:49:00",19.77,"2022-10-09 20:05:30",21.17,21.17,"2022-10-09 20:46:30",21.16,"2022-10-09 20:00:30",0.001093811,0,3.787,76.6,14.6,65,7.7,"2022-10-09 20:42:30",1.5,"2022-10-09 20:05:30",5.532,79.5,12.47,70,9,"2022-10-09 20:24:30",2.5,"2022-10-09 20:09:00",0.037,0
"2022-10-09 22:00:00",19786,58.7,"2022-10-09 21:00:30",12.78,0.065,"2022-10-09 21:04:00",0,"2022-10-09 21:00:30",945,24.23,24.8,"2022-10-09 21:00:30",23.63,"2022-10-09 22:00:00",72.91,75.81,"2022-10-09 22:00:00",70.1,"2022-10-09 21:11:00",28,28.23,"2022-10-09 21:00:30",27.8,"2022-10-09 21:57:30",27.96,28.13,"2022-10-09 21:06:00",27.88,"2022-10-09 21:52:00",27.75,27.78,"2022-10-09 21:31:00",27.7,"2022-10-09 21:40:00",25.99,26.02,"2022-10-09 21:00:30",25.87,"2022-10-09 21:20:30",25.64,25.74,"2022-10-09 21:52:30",25.56,"2022-10-09 21:01:30",25.38,25.41,"2022-10-09 21:03:30",25.38,"2022-10-09 21:01:00",7.998,8.02,"2022-10-09 21:00:30",7.975,"2022-10-09 21:55:00",12.49,12.51,"2022-10-09 21:04:30",12.47,"2022-10-09 22:00:00",12.97,12.99,"2022-10-09 21:06:30",12.97,"2022-10-09 21:52:00",15.17,15.17,"2022-10-09 21:08:30",15.16,"2022-10-09 21:05:00",19.79,19.8,"2022-10-09 21:22:30",19.78,"2022-10-09 21:32:30",21.17,21.18,"2022-10-09 21:52:00",21.17,"2022-10-09 21:00:30",0.001181224,0,3.95,82.4,14.33,87,7.3,"2022-10-09 21:24:30",1.4,"2022-10-09 21:54:00",5.663,86.3,11.6,105,9.2,"2022-10-09 21:22:00",2.4,"2022-10-09 21:52:30",0.029,0
"2022-10-09 23:00:00",19787,59.99,"2022-10-09 22:00:30",12.76,0.11,"2022-10-09 22:03:00",0,"2022-10-09 22:00:30",945,23.21,23.73,"2022-10-09 22:03:00",22.77,"2022-10-09 22:58:00",77.15,80.2,"2022-10-09 22:56:00",75.77,"2022-10-09 22:00:30",27.62,27.82,"2022-10-09 22:02:00",27.42,"2022-10-09 22:57:30",27.78,27.95,"2022-10-09 22:03:00",27.7,"2022-10-09 22:26:00",27.73,27.77,"2022-10-09 22:37:00",27.6,"2022-10-09 22:57:30",25.98,26.02,"2022-10-09 22:02:30",25.88,"2022-10-09 22:29:30",25.7,25.83,"2022-10-09 22:44:00",25.59,"2022-10-09 22:01:30",25.39,25.45,"2022-10-09 22:45:30",25.38,"2022-10-09 22:00:30",7.961,7.984,"2022-10-09 22:02:00",7.935,"2022-10-09 22:57:00",12.47,12.48,"2022-10-09 22:11:00",12.44,"2022-10-09 22:59:30",12.96,12.97,"2022-10-09 22:26:00",12.96,"2022-10-09 22:53:00",15.17,15.18,"2022-10-09 22:08:00",15.16,"2022-10-09 22:09:30",19.79,19.81,"2022-10-09 22:03:00",19.78,"2022-10-09 22:02:00",21.18,21.19,"2022-10-09 22:50:00",21.17,"2022-10-09 22:00:30",0.00121073,0,2.722,88.7,12.67,69,5.9,"2022-10-09 22:04:00",1.2,"2022-10-09 22:21:00",3.964,89.5,12.89,94,7.4,"2022-10-09 22:01:00",2.1,"2022-10-09 22:27:30",0.01,0
"2022-10-10 00:00:00",19788,60.95,"2022-10-09 23:00:30",12.74,0.122,"2022-10-09 23:03:00",0,"2022-10-09 23:00:30",945,22.2,22.77,"2022-10-09 23:00:30",21.66,"2022-10-09 23:59:30",80.9,83.7,"2022-10-09 23:57:30",77.67,"2022-10-09 23:01:30",27.25,27.49,"2022-10-09 23:01:00",27.12,"2022-10-09 23:40:00",27.61,27.76,"2022-10-09 23:05:30",27.49,"2022-10-09 23:57:30",27.63,27.75,"2022-10-09 23:04:30",27.55,"2022-10-09 23:23:30",25.98,26.02,"2022-10-09 23:12:30",25.86,"2022-10-09 23:58:30",25.75,25.84,"2022-10-09 23:43:00",25.63,"2022-10-09 23:01:00",25.39,25.44,"2022-10-09 23:42:00",25.38,"2022-10-09 23:00:30",7.927,7.95,"2022-10-09 23:01:30",7.905,"2022-10-10 00:00:00",12.44,12.45,"2022-10-09 23:17:30",12.41,"2022-10-09 23:56:00",12.96,12.97,"2022-10-09 23:21:00",12.95,"2022-10-09 23:08:30",15.17,15.18,"2022-10-09 23:07:00",15.17,"2022-10-09 23:02:00",19.79,19.81,"2022-10-09 23:50:30",19.78,"2022-10-09 23:13:00",21.18,21.19,"2022-10-09 23:39:00",21.17,"2022-10-09 23:04:30",0.001295292,0,1.433,74.69,12.44,54,3,"2022-10-09 23:08:30",0.5,"2022-10-09 23:51:00",2.24,76.7,9.93,68,4,"2022-10-09 23:01:30",1.4,"2022-10-09 23:46:30",-0.008,0
"2022-10-10 01:00:00",19789,62.03,"2022-10-10 00:01:30",12.71,0.126,"2022-10-10 00:55:00",0,"2022-10-10 00:00:30",944,21.32,21.67,"2022-10-10 00:00:30",21,"2022-10-10 00:58:30",84.9,86.3,"2022-10-10 00:59:30",83.5,"2022-10-10 00:06:00",26.94,27.18,"2022-10-10 00:11:00",26.72,"2022-10-10 00:53:00",27.39,27.55,"2022-10-10 00:00:30",27.29,"2022-10-10 00:29:30",27.55,27.6,"2022-10-10 00:02:00",27.53,"2022-10-10 00:01:00",25.99,26.02,"2022-10-10 00:00:30",25.84,"2022-10-10 00:47:30",25.77,25.85,"2022-10-10 01:00:00",25.71,"2022-10-10 00:34:00",25.39,25.46,"2022-10-10 00:40:30",25.38,"2022-10-10 00:01:30",7.893,7.911,"2022-10-10 00:13:00",7.877,"2022-10-10 00:56:30",12.41,12.43,"2022-10-10 00:19:30",12.39,"2022-10-10 00:56:30",12.95,12.96,"2022-10-10 00:00:30",12.94,"2022-10-10 00:58:00",15.17,15.18,"2022-10-10 00:05:30",15.16,"2022-10-10 00:46:30",19.79,19.82,"2022-10-10 00:04:00",19.78,"2022-10-10 00:01:30",21.19,21.2,"2022-10-10 00:35:00",21.18,"2022-10-10 00:31:30",0.001298749,0,1.346,78.19,12.27,81,2.5,"2022-10-10 00:59:30",0.6,"2022-10-10 00:08:30",2.169,81.7,8.65,90,3.5,"2022-10-10 00:49:00",1,"2022-10-10 00:07:30",-0.011,0
"2022-10-10 02:00:00",19790,62.03,"2022-10-10 02:00:00",12.7,0.11,"2022-10-10 02:00:00",0,"2022-10-10 01:00:30",944,20.71,21.05,"2022-10-10 01:01:00",20.61,"2022-10-10 01:25:30",86.3,86.7,"2022-10-10 01:51:00",85.8,"2022-10-10 01:05:30",26.62,26.79,"2022-10-10 01:18:00",26.42,"2022-10-10 02:00:00",27.24,27.43,"2022-10-10 01:03:30",27.08,"2022-10-10 01:43:30",27.53,27.57,"2022-10-10 01:04:30",27.42,"2022-10-10 01:57:00",25.99,26.02,"2022-10-10 01:02:00",25.91,"2022-10-10 01:31:00",25.77,25.85,"2022-10-10 01:20:30",25.69,"2022-10-10 01:20:00",25.42,25.51,"2022-10-10 01:14:00",25.38,"2022-10-10 01:02:30",7.861,7.88,"2022-10-10 01:02:00",7.841,"2022-10-10 01:55:30",12.38,12.4,"2022-10-10 01:01:30",12.36,"2022-10-10 01:57:30",12.93,12.94,"2022-10-10 01:01:30",12.92,"2022-10-10 01:43:30",15.16,15.17,"2022-10-10 01:12:00",15.15,"2022-10-10 01:57:30",19.79,19.81,"2022-10-10 01:46:30",19.78,"2022-10-10 01:34:00",21.19,21.2,"2022-10-10 01:01:00",21.18,"2022-10-10 01:16:30",0.001046574,0,1.569,77.21,17.64,85,3,"2022-10-10 01:58:00",0.7,"2022-10-10 01:28:30",2.527,79.49,14.35,99,4,"2022-10-10 01:59:30",1.6,"2022-10-10 01:04:30",-0.01,0
"2022-10-10 03:00:00",19791,60.7,"2022-10-10 03:00:00",12.67,0.063,"2022-10-10 02:55:00",0,"2022-10-10 02:00:30",944,20.67,20.83,"2022-10-10 02:01:00",20.54,"2022-10-10 02:34:30",86.8,87.5,"2022-10-10 02:41:00",86.2,"2022-10-10 02:13:30",26.32,26.45,"2022-10-10 02:01:30",26.15,"2022-10-10 03:00:00",27.05,27.22,"2022-10-10 02:10:30",26.89,"2022-10-10 02:36:00",27.36,27.49,"2022-10-10 02:01:00",27.32,"2022-10-10 02:04:30",25.98,26.02,"2022-10-10 02:01:30",25.88,"2022-10-10 02:53:30",25.78,25.87,"2022-10-10 02:48:00",25.72,"2022-10-10 02:56:30",25.46,25.56,"2022-10-10 02:21:00",25.38,"2022-10-10 02:00:30",7.832,7.853,"2022-10-10 02:02:00",7.817,"2022-10-10 02:46:00",12.35,12.37,"2022-10-10 02:00:30",12.33,"2022-10-10 02:58:00",12.92,12.94,"2022-10-10 02:01:30",12.91,"2022-10-10 02:56:00",15.15,15.17,"2022-10-10 02:03:00",15.14,"2022-10-10 02:51:00",19.79,19.81,"2022-10-10 02:46:30",19.78,"2022-10-10 02:39:00",21.19,21.2,"2022-10-10 02:00:30",21.17,"2022-10-10 02:22:30",0.0006474058,0,1.401,80.4,15.38,47,2.9,"2022-10-10 02:01:00",0.3,"2022-10-10 02:53:30",2.034,86.2,13.66,69,3.8,"2022-10-10 02:00:30",0.6,"2022-10-10 02:58:30",-0.012,0
"2022-10-10 04:00:00",19792,59.43,"2022-10-10 04:00:00",12.64,0.05,"2022-10-10 03:45:30",0,"2022-10-10 03:00:30",945,20.63,20.89,"2022-10-10 04:00:00",20.41,"2022-10-10 03:39:00",86.9,87.9,"2022-10-10 03:40:30",86.2,"2022-10-10 03:19:30",26.12,26.21,"2022-10-10 03:09:30",25.94,"2022-10-10 03:52:30",26.88,27.01,"2022-10-10 03:00:30",26.73,"2022-10-10 03:46:00",27.28,27.36,"2022-10-10 03:19:00",27.13,"2022-10-10 03:48:00",25.94,26.02,"2022-10-10 03:08:30",25.82,"2022-10-10 03:59:30",25.77,25.85,"2022-10-10 03:54:00",25.69,"2022-10-10 03:55:30",25.48,25.59,"2022-10-10 04:00:00",25.38,"2022-10-10 03:25:30",7.812,7.826,"2022-10-10 03:01:00",7.799,"2022-10-10 03:57:30",12.32,12.34,"2022-10-10 03:03:00",12.31,"2022-10-10 03:50:00",12.91,12.92,"2022-10-10 03:02:00",12.89,"2022-10-10 03:34:00",15.15,15.16,"2022-10-10 03:22:00",15.14,"2022-10-10 03:35:30",19.79,19.8,"2022-10-10 03:04:30",19.78,"2022-10-10 03:58:30",21.19,21.2,"2022-10-10 03:03:00",21.17,"2022-10-10 03:46:30",0.0004696765,0,0.718,88.8,27.27,137,1.5,"2022-10-10 03:58:00",0.3,"2022-10-10 03:23:30",1.243,95.2,22.05,143,2.6,"2022-10-10 03:54:00",0.3,"2022-10-10 03:01:30",-0.019,0
"2022-10-10 05:00:00",19793,59.34,"2022-10-10 04:37:00",12.62,0.054,"2022-10-10 04:25:00",0,"2022-10-10 04:00:30",945,20.73,20.91,"2022-10-10 04:43:00",20.54,"2022-10-10 04:59:30",86.8,87.4,"2022-10-10 04:54:30",86.3,"2022-10-10 04:10:30",25.96,26.12,"2022-10-10 04:00:30",25.91,"2022-10-10 04:10:00",26.73,26.83,"2022-10-10 04:03:30",26.55,"2022-10-10 04:59:30",27.14,27.26,"2022-10-10 04:00:30",27.11,"2022-10-10 04:24:00",25.83,25.95,"2022-10-10 04:00:30",25.72,"2022-10-10 04:47:00",25.76,25.86,"2022-10-10 04:29:00",25.68,"2022-10-10 04:49:30",25.48,25.59,"2022-10-10 04:27:00",25.38,"2022-10-10 04:08:00",7.799,7.814,"2022-10-10 04:03:00",7.787,"2022-10-10 04:55:30",12.3,12.31,"2022-10-10 04:02:00",12.28,"2022-10-10 04:55:00",12.89,12.91,"2022-10-10 04:03:00",12.88,"2022-10-10 04:56:00",15.15,15.17,"2022-10-10 04:12:00",15.13,"2022-10-10 04:15:00",19.79,19.81,"2022-10-10 04:17:00",19.78,"2022-10-10 04:21:30",21.19,21.2,"2022-10-10 04:02:00",21.17,"2022-10-10 04:19:00",0.003731959,0,0.668,123,28.4,93,1.2,"2022-10-10 04:08:30",0,"2022-10-10 04:14:30",1.361,133.8,18.19,102,2.1,"2022-10-10 04:06:30",0.4,"2022-10-10 04:24:00",-0.02,0
"2022-10-10 06:00:00",19794,56.16,"2022-10-10 06:00:00",12.62,4.802,"2022-10-10 05:00:30",0,"2022-10-10 05:00:30",946,20.98,22.16,"2022-10-10 05:59:00",20.34,"2022-10-10 05:05:00",87.1,88.5,"2022-10-10 05:14:30",82.3,"2022-10-10 06:00:00",25.86,26.03,"2022-10-10 05:04:00",25.71,"2022-10-10 05:48:30",26.57,26.68,"2022-10-10 05:01:00",26.48,"2022-10-10 05:20:30",27.1,27.15,"2022-10-10 05:02:30",26.95,"2022-10-10 05:55:30",25.78,25.82,"2022-10-10 05:12:00",25.67,"2022-10-10 05:35:30",25.73,25.81,"2022-10-10 05:32:30",25.63,"2022-10-10 05:40:00",25.47,25.59,"2022-10-10 05:03:00",25.38,"2022-10-10 05:09:00",7.784,7.793,"2022-10-10 05:01:00",7.772,"2022-10-10 05:34:00",12.28,12.3,"2022-10-10 05:05:00",12.26,"2022-10-10 05:53:00",12.87,12.88,"2022-10-10 05:02:30",12.86,"2022-10-10 05:57:00",15.14,15.16,"2022-10-10 05:09:00",15.13,"2022-10-10 05:48:30",19.79,19.81,"2022-10-10 05:01:00",19.78,"2022-10-10 05:06:00",21.19,21.21,"2022-10-10 05:45:00",21.18,"2022-10-10 05:03:00",0.6740439,0,0.813,97.8,31.13,137,2.6,"2022-10-10 05:55:00",0,"2022-10-10 05:29:30",1.386,106.5,29.77,124,4.2,"2022-10-10 05:58:00",0,"2022-10-10 05:32:30",0.044,0.012
"2022-10-10 07:00:00",19795,51.21,"2022-10-10 07:00:00",12.85,12.93,"2022-10-10 06:02:00",0.101,"2022-10-10 06:12:00",947,22.8,23.78,"2022-10-10 06:55:30",22.15,"2022-10-10 06:03:00",78.18,82.5,"2022-10-10 06:01:30",73.19,"2022-10-10 06:56:30",25.83,25.97,"2022-10-10 06:54:00",25.73,"2022-10-10 06:03:00",26.51,26.62,"2022-10-10 06:04:00",26.36,"2022-10-10 06:48:00",26.95,27.08,"2022-10-10 06:04:00",26.9,"2022-10-10 06:13:00",25.75,25.82,"2022-10-10 06:02:00",25.62,"2022-10-10 06:29:00",25.68,25.78,"2022-10-10 06:08:30",25.56,"2022-10-10 06:52:00",25.46,25.56,"2022-10-10 06:21:00",25.38,"2022-10-10 06:14:00",7.782,7.793,"2022-10-10 06:45:00",7.772,"2022-10-10 06:31:30",12.25,12.26,"2022-10-10 06:00:30",12.24,"2022-10-10 06:29:30",12.86,12.87,"2022-10-10 06:10:00",12.85,"2022-10-10 06:57:30",15.13,15.14,"2022-10-10 06:13:30",15.12,"2022-10-10 06:33:00",19.79,19.81,"2022-10-10 06:18:00",19.78,"2022-10-10 06:07:00",21.19,21.21,"2022-10-10 06:12:00",21.17,"2022-10-10 06:44:30",2.911683,0,2.678,116,20.46,100,5.7,"2022-10-10 06:30:30",0.6,"2022-10-10 06:28:00",4.531,123.5,16.93,99,8.4,"2022-10-10 06:30:30",1,"2022-10-10 06:43:30",0.507,0.473
"2022-10-10 08:00:00",19796,45.62,"2022-10-10 07:41:00",13.54,15.15,"2022-10-10 07:05:30",0.257,"2022-10-10 08:00:00",947,24.57,25.32,"2022-10-10 07:36:00",23.61,"2022-10-10 07:00:30",76.1,88.5,"2022-10-10 07:54:00",65.57,"2022-10-10 07:34:00",26,26.23,"2022-10-10 07:52:30",25.84,"2022-10-10 07:06:00",26.4,26.5,"2022-10-10 07:04:00",26.31,"2022-10-10 07:17:30",26.88,26.94,"2022-10-10 07:01:30",26.72,"2022-10-10 07:57:00",25.65,25.8,"2022-10-10 07:17:00",25.54,"2022-10-10 07:59:30",25.63,25.75,"2022-10-10 07:34:30",25.56,"2022-10-10 07:08:00",25.45,25.56,"2022-10-10 07:34:30",25.38,"2022-10-10 07:03:00",7.791,7.811,"2022-10-10 07:46:00",7.775,"2022-10-10 07:00:30",12.24,12.26,"2022-10-10 07:00:30",12.23,"2022-10-10 07:47:30",12.85,12.86,"2022-10-10 07:12:30",12.84,"2022-10-10 07:41:00",15.13,15.14,"2022-10-10 07:14:30",15.11,"2022-10-10 07:21:30",19.79,19.8,"2022-10-10 07:01:00",19.78,"2022-10-10 07:19:30",21.19,21.2,"2022-10-10 07:06:00",21.17,"2022-10-10 07:54:00",6.757516,0,2.929,110.1,21,87,6.7,"2022-10-10 07:55:00",1,"2022-10-10 07:23:00",4.664,117.1,14.32,95,7.3,"2022-10-10 07:55:30",1.1,"2022-10-10 07:23:00",1.227,1.365
"2022-10-10 09:00:00",19797,46.22,"2022-10-10 08:56:30",13.31,14.22,"2022-10-10 08:19:00",0.001,"2022-10-10 08:15:30",947,26.03,27.93,"2022-10-10 09:00:00",25.19,"2022-10-10 08:01:00",74.22,88.2,"2022-10-10 08:15:30",54.95,"2022-10-10 09:00:00",26.27,26.41,"2022-10-10 08:47:30",26.11,"2022-10-10 08:02:30",26.39,26.5,"2022-10-10 08:58:00",26.29,"2022-10-10 08:37:30",26.74,26.85,"2022-10-10 08:01:30",26.7,"2022-10-10 08:22:00",25.58,25.69,"2022-10-10 08:07:00",25.5,"2022-10-10 08:30:00",25.61,25.69,"2022-10-10 08:09:00",25.56,"2022-10-10 08:04:30",25.43,25.56,"2022-10-10 08:28:00",25.38,"2022-10-10 08:08:30",7.817,7.841,"2022-10-10 08:59:30",7.796,"2022-10-10 08:00:30",12.24,12.25,"2022-10-10 08:57:30",12.23,"2022-10-10 08:00:30",12.85,12.86,"2022-10-10 08:08:00",12.84,"2022-10-10 08:24:30",15.12,15.13,"2022-10-10 08:06:30",15.11,"2022-10-10 08:46:30",19.78,19.79,"2022-10-10 08:00:30",19.77,"2022-10-10 08:03:00",21.19,21.2,"2022-10-10 08:02:00",21.17,"2022-10-10 08:04:00",8.695626,0,3.44,106.7,20.56,105,6.2,"2022-10-10 08:18:00",1,"2022-10-10 08:06:30",5.245,113.8,18.79,115,8.3,"2022-10-10 08:39:30",1.7,"2022-10-10 08:17:30",1.604,2.216
"2022-10-10 10:00:00",19798,44.1,"2022-10-10 10:00:00",13.51,18.85,"2022-10-10 09:00:30",0.162,"2022-10-10 10:00:00",947,27.99,29.25,"2022-10-10 09:55:30",27.02,"2022-10-10 09:10:00",53.94,57.41,"2022-10-10 09:13:30",49.92,"2022-10-10 09:56:00",26.65,26.96,"2022-10-10 09:58:30",26.34,"2022-10-10 09:00:30",26.48,26.62,"2022-10-10 09:58:00",26.33,"2022-10-10 09:03:00",26.72,26.77,"2022-10-10 09:06:30",26.7,"2022-10-10 09:15:30",25.57,25.61,"2022-10-10 09:02:00",25.45,"2022-10-10 09:10:30",25.59,25.68,"2022-10-10 09:47:30",25.54,"2022-10-10 09:15:30",25.41,25.56,"2022-10-10 09:11:00",25.38,"2022-10-10 09:01:30",7.852,7.877,"2022-10-10 09:56:30",7.829,"2022-10-10 09:05:00",12.24,12.26,"2022-10-10 09:54:00",12.23,"2022-10-10 09:04:30",12.84,12.84,"2022-10-10 09:00:30",12.83,"2022-10-10 09:44:00",15.1,15.12,"2022-10-10 09:14:00",15.09,"2022-10-10 09:51:00",19.77,19.79,"2022-10-10 09:18:00",19.76,"2022-10-10 09:51:30",21.19,21.2,"2022-10-10 09:06:00",21.18,"2022-10-10 09:02:00",11.11623,0,3.896,104.4,23.03,135,8.1,"2022-10-10 09:56:30",1,"2022-10-10 09:12:30",5.81,110.9,17.73,93,9.7,"2022-10-10 09:01:30",2.4,"2022-10-10 09:12:30",2.136,2.957
"2022-10-10 11:00:00",19799,40.88,"2022-10-10 10:25:00",13.47,18.94,"2022-10-10 10:33:00",0.139,"2022-10-10 10:45:30",946,30.25,31.79,"2022-10-10 10:59:00",28.79,"2022-10-10 10:03:30",45.47,51.17,"2022-10-10 10:04:30",40.14,"2022-10-10 10:58:30",27.22,27.62,"2022-10-10 10:57:30",26.89,"2022-10-10 10:00:30",26.58,26.67,"2022-10-10 10:53:30",26.47,"2022-10-10 10:04:00",26.72,26.74,"2022-10-10 10:03:30",26.68,"2022-10-10 10:59:00",25.57,25.61,"2022-10-10 10:02:00",25.47,"2022-10-10 10:02:30",25.58,25.68,"2022-10-10 10:08:30",25.51,"2022-10-10 10:46:30",25.4,25.48,"2022-10-10 10:04:30",25.38,"2022-10-10 10:02:00",7.904,7.941,"2022-10-10 10:59:30",7.865,"2022-10-10 10:03:00",12.26,12.28,"2022-10-10 10:58:00",12.24,"2022-10-10 10:02:00",12.83,12.84,"2022-10-10 10:08:30",12.83,"2022-10-10 10:07:00",15.09,15.11,"2022-10-10 10:21:30",15.08,"2022-10-10 10:42:30",19.76,19.78,"2022-10-10 10:01:30",19.75,"2022-10-10 10:57:30",21.18,21.19,"2022-10-10 10:01:00",21.17,"2022-10-10 10:01:30",19.24972,0,4.139,95.5,22.53,102,8.6,"2022-10-10 10:17:30",1.2,"2022-10-10 10:03:30",6.003,101.4,22.13,109,11.1,"2022-10-10 10:20:30",2.8,"2022-10-10 10:13:30",3.789,3.45
"2022-10-10 12:00:00",19800,41.13,"2022-10-10 11:29:00",13.43,19.31,"2022-10-10 11:17:30",0.127,"2022-10-10 11:30:30",945,31.73,32.64,"2022-10-10 12:00:00",30.94,"2022-10-10 11:04:00",77.55,104.4,"2022-10-10 11:39:00",41.53,"2022-10-10 11:00:30",27.97,28.34,"2022-10-10 11:54:00",27.52,"2022-10-10 11:01:00",26.81,26.99,"2022-10-10 11:59:00",26.62,"2022-10-10 11:01:30",26.73,26.85,"2022-10-10 11:42:30",26.7,"2022-10-10 11:05:00",25.54,25.61,"2022-10-10 11:20:00",25.36,"2022-10-10 12:00:00",25.54,25.62,"2022-10-10 11:08:30",25.44,"2022-10-10 11:22:30",25.39,25.45,"2022-10-10 11:00:30",25.38,"2022-10-10 11:01:30",7.976,8.01,"2022-10-10 11:56:30",7.938,"2022-10-10 11:04:00",12.29,12.31,"2022-10-10 11:42:00",12.27,"2022-10-10 11:03:30",12.84,12.84,"2022-10-10 11:46:30",12.83,"2022-10-10 11:54:30",15.09,15.11,"2022-10-10 11:58:30",15.08,"2022-10-10 11:19:30",19.76,19.78,"2022-10-10 11:31:00",19.74,"2022-10-10 11:59:30",21.18,21.19,"2022-10-10 11:02:00",21.17,"2022-10-10 11:14:30",20.06874,0,4.538,90.7,24.46,70,8.6,"2022-10-10 11:29:30",1.9,"2022-10-10 11:19:30",6.446,93.5,21.86,96,10.3,"2022-10-10 11:38:30",2.9,"2022-10-10 11:56:30",3.926,3.522
"2022-10-10 13:00:00",19801,42.17,"2022-10-10 12:57:30",13.43,18.33,"2022-10-10 12:45:30",0.13,"2022-10-10 12:30:30",944,32.72,33.94,"2022-10-10 12:51:00",31.79,"2022-10-10 12:06:00",89.7,104.4,"2022-10-10 12:11:00",43.44,"2022-10-10 12:52:00",28.63,28.92,"2022-10-10 12:56:30",28.32,"2022-10-10 12:01:00",27.07,27.29,"2022-10-10 12:59:30",26.89,"2022-10-10 12:06:00",26.86,26.94,"2022-10-10 12:43:00",26.72,"2022-10-10 12:02:00",25.52,25.61,"2022-10-10 12:33:30",25.41,"2022-10-10 12:39:00",25.5,25.6,"2022-10-10 12:01:00",25.4,"2022-10-10 12:53:30",25.38,25.43,"2022-10-10 12:09:00",25.38,"2022-10-10 12:00:30",8.03,8.06,"2022-10-10 12:53:00",8.01,"2022-10-10 12:00:30",12.33,12.37,"2022-10-10 12:58:30",12.3,"2022-10-10 12:00:30",12.84,12.85,"2022-10-10 12:12:00",12.83,"2022-10-10 12:15:30",15.09,15.11,"2022-10-10 12:03:00",15.08,"2022-10-10 12:22:00",19.76,19.78,"2022-10-10 12:04:00",19.74,"2022-10-10 12:33:30",21.17,21.18,"2022-10-10 12:01:00",21.16,"2022-10-10 12:48:00",19.52516,0,4.167,88.3,25.73,92,11,"2022-10-10 12:53:00",1.3,"2022-10-10 12:28:00",6.15,92.9,21.32,79,12.3,"2022-10-10 12:33:00",1,"2022-10-10 12:47:00",3.892,3.406
"2022-10-10 14:00:00",19802,41.59,"2022-10-10 13:42:30",13.39,18.3,"2022-10-10 13:37:00",0.117,"2022-10-10 13:24:30",943,33.48,34.27,"2022-10-10 13:17:00",32.51,"2022-10-10 13:51:00",58.49,74.86,"2022-10-10 13:07:00",33.35,"2022-10-10 13:34:30",29.16,29.38,"2022-10-10 13:59:30",28.91,"2022-10-10 13:01:00",27.37,27.59,"2022-10-10 13:59:00",27.18,"2022-10-10 13:02:00",26.98,27.13,"2022-10-10 13:52:30",26.9,"2022-10-10 13:04:00",25.55,25.61,"2022-10-10 13:01:00",25.44,"2022-10-10 13:06:30",25.44,25.56,"2022-10-10 13:03:00",25.36,"2022-10-10 13:11:30",25.38,25.41,"2022-10-10 13:33:30",25.38,"2022-10-10 13:01:00",8.08,8.11,"2022-10-10 13:57:30",8.05,"2022-10-10 13:00:30",12.38,12.41,"2022-10-10 13:58:30",12.35,"2022-10-10 13:02:00",12.85,12.87,"2022-10-10 13:45:00",12.84,"2022-10-10 13:00:30",15.09,15.1,"2022-10-10 13:44:00",15.08,"2022-10-10 13:13:00",19.76,19.78,"2022-10-10 13:28:00",19.74,"2022-10-10 13:32:00",21.17,21.17,"2022-10-10 13:00:30",21.16,"2022-10-10 13:52:00",16.73793,0,4.014,92.3,22.39,108,8.2,"2022-10-10 13:20:00",1.2,"2022-10-10 13:25:30",5.853,97.4,19.92,95,10.9,"2022-10-10 13:37:30",2.4,"2022-10-10 13:25:30",3.461,3.166
"2022-10-10 15:00:00",19803,42.49,"2022-10-10 14:23:30",13.39,18.32,"2022-10-10 14:18:00",0.121,"2022-10-10 14:00:30",943,33.64,34.29,"2022-10-10 14:16:30",32.91,"2022-10-10 14:23:30",49.7,58.39,"2022-10-10 14:02:00",40.27,"2022-10-10 14:31:30",29.47,29.53,"2022-10-10 14:18:30",29.31,"2022-10-10 14:01:00",27.66,27.82,"2022-10-10 14:53:00",27.49,"2022-10-10 14:05:00",27.13,27.18,"2022-10-10 14:50:00",27.08,"2022-10-10 14:01:30",25.58,25.61,"2022-10-10 14:01:00",25.51,"2022-10-10 14:23:30",25.43,25.58,"2022-10-10 14:07:30",25.36,"2022-10-10 14:14:00",25.38,25.4,"2022-10-10 14:02:00",25.38,"2022-10-10 14:00:30",8.11,8.12,"2022-10-10 14:55:30",8.09,"2022-10-10 14:13:30",12.42,12.45,"2022-10-10 15:00:00",12.4,"2022-10-10 14:00:30",12.87,12.89,"2022-10-10 14:59:30",12.85,"2022-10-10 14:03:30",15.09,15.11,"2022-10-10 14:57:30",15.08,"2022-10-10 14:07:00",19.76,19.77,"2022-10-10 14:08:00",19.74,"2022-10-10 14:01:00",21.16,21.16,"2022-10-10 14:00:30",21.16,"2022-10-10 14:14:30",14.71183,0,3.728,89.4,24.41,95,7.4,"2022-10-10 14:49:30",0.9,"2022-10-10 14:37:00",5.534,92.9,18.6,117,9.7,"2022-10-10 14:46:30",1,"2022-10-10 14:07:30",3.093,2.61
"2022-10-10 16:00:00",19804,42.85,"2022-10-10 15:19:00",13.39,17.12,"2022-10-10 15:16:30",0.126,"2022-10-10 15:00:30",943,33.27,33.83,"2022-10-10 15:15:00",32.84,"2022-10-10 15:25:30",46.9,68.69,"2022-10-10 15:29:30",30.12,"2022-10-10 15:58:30",29.58,29.7,"2022-10-10 15:44:00",29.51,"2022-10-10 15:01:00",27.89,28.01,"2022-10-10 15:48:00",27.7,"2022-10-10 15:05:30",27.29,27.34,"2022-10-10 15:12:00",27.13,"2022-10-10 15:00:30",25.58,25.64,"2022-10-10 15:52:00",25.47,"2022-10-10 16:00:00",25.44,25.55,"2022-10-10 15:41:30",25.36,"2022-10-10 15:05:00",25.38,25.41,"2022-10-10 15:05:00",25.38,"2022-10-10 15:00:30",8.13,8.13,"2022-10-10 15:24:30",8.12,"2022-10-10 15:42:00",12.45,12.47,"2022-10-10 15:58:00",12.44,"2022-10-10 15:06:00",12.89,12.9,"2022-10-10 15:55:00",12.87,"2022-10-10 15:03:30",15.1,15.12,"2022-10-10 15:58:30",15.09,"2022-10-10 15:00:30",19.76,19.77,"2022-10-10 15:22:00",19.74,"2022-10-10 15:03:00",21.16,21.16,"2022-10-10 15:00:30",21.15,"2022-10-10 15:22:30",8.422725,0,4.068,95.8,20.43,114,9.1,"2022-10-10 15:31:30",1.4,"2022-10-10 15:48:00",5.841,102,17.48,81,9.9,"2022-10-10 15:52:30",2.6,"2022-10-10 15:04:00",1.801,1.839
"2022-10-10 17:00:00",19805,44.78,"2022-10-10 16:04:00",13.12,13.19,"2022-10-10 17:00:00",0.001,"2022-10-10 16:49:00",943,32.21,32.98,"2022-10-10 16:01:30",31.27,"2022-10-10 16:59:30",77.29,98.3,"2022-10-10 16:11:00",30.1,"2022-10-10 16:01:00",29.53,29.63,"2022-10-10 16:01:00",29.49,"2022-10-10 16:30:30",28.09,28.17,"2022-10-10 16:52:30",27.95,"2022-10-10 16:04:00",27.42,27.55,"2022-10-10 16:50:00",27.32,"2022-10-10 16:03:30",25.64,25.77,"2022-10-10 16:58:30",25.54,"2022-10-10 16:27:00",25.46,25.6,"2022-10-10 16:57:00",25.36,"2022-10-10 16:04:00",25.38,25.41,"2022-10-10 16:07:30",25.38,"2022-10-10 16:00:30",8.12,8.13,"2022-10-10 16:03:30",8.11,"2022-10-10 16:59:00",12.48,12.49,"2022-10-10 16:58:30",12.46,"2022-10-10 16:10:00",12.91,12.92,"2022-10-10 16:32:30",12.9,"2022-10-10 16:01:30",15.11,15.12,"2022-10-10 16:30:00",15.1,"2022-10-10 16:56:30",19.76,19.77,"2022-10-10 16:04:00",19.74,"2022-10-10 16:29:00",21.15,21.15,"2022-10-10 16:00:30",21.14,"2022-10-10 16:52:00",3.156326,0,3.835,94.6,19.34,111,7,"2022-10-10 16:26:00",1.5,"2022-10-10 16:39:30",5.69,100.6,14.95,139,10.4,"2022-10-10 16:26:00",2.8,"2022-10-10 16:12:30",0.663,0.91
"2022-10-10 18:00:00",19806,48.5,"2022-10-10 17:00:30",12.89,0.157,"2022-10-10 18:00:00",0,"2022-10-10 17:18:00",944,30.23,31.21,"2022-10-10 17:00:30",29.3,"2022-10-10 17:59:00",42.59,79.81,"2022-10-10 17:09:00",35.52,"2022-10-10 17:11:00",29.35,29.53,"2022-10-10 17:00:30",29.13,"2022-10-10 17:57:30",28.12,28.16,"2022-10-10 17:06:30",28.11,"2022-10-10 17:00:30",27.54,27.57,"2022-10-10 17:59:30",27.46,"2022-10-10 17:01:00",25.77,25.82,"2022-10-10 17:08:30",25.64,"2022-10-10 17:01:00",25.53,25.64,"2022-10-10 17:47:30",25.46,"2022-10-10 17:09:00",25.38,25.4,"2022-10-10 17:09:30",25.38,"2022-10-10 17:00:30",8.1,8.11,"2022-10-10 17:01:00",8.08,"2022-10-10 17:53:30",12.49,12.5,"2022-10-10 17:39:30",12.48,"2022-10-10 17:02:00",12.92,12.93,"2022-10-10 17:55:00",12.91,"2022-10-10 17:00:30",15.11,15.12,"2022-10-10 17:05:00",15.1,"2022-10-10 17:01:00",19.75,19.76,"2022-10-10 17:16:00",19.73,"2022-10-10 17:33:00",21.15,21.15,"2022-10-10 17:07:00",21.15,"2022-10-10 17:00:30",0.1625761,0,3.409,91.9,14.02,85,6.6,"2022-10-10 17:23:00",1.1,"2022-10-10 17:39:30",4.899,96.1,10.81,81,8.1,"2022-10-10 17:51:00",2.4,"2022-10-10 17:39:30",0.111,0.145
"2022-10-10 19:00:00",19807,54.13,"2022-10-10 18:00:30",12.86,0.05,"2022-10-10 18:46:30",0,"2022-10-10 18:00:30",945,28.58,29.31,"2022-10-10 18:02:00",27.93,"2022-10-10 18:56:30",42.6,45.26,"2022-10-10 18:22:00",40.21,"2022-10-10 18:01:00",28.98,29.18,"2022-10-10 18:01:00",28.72,"2022-10-10 18:59:00",28.12,28.17,"2022-10-10 18:08:30",28.11,"2022-10-10 18:00:30",27.57,27.71,"2022-10-10 18:58:00",27.49,"2022-10-10 18:07:30",25.79,25.84,"2022-10-10 18:57:30",25.69,"2022-10-10 18:04:30",25.57,25.66,"2022-10-10 18:17:30",25.48,"2022-10-10 18:11:30",25.38,25.4,"2022-10-10 18:12:30",25.38,"2022-10-10 18:00:30",8.06,8.08,"2022-10-10 18:01:00",8.04,"2022-10-10 18:59:00",12.49,12.5,"2022-10-10 18:05:30",12.48,"2022-10-10 18:38:00",12.94,12.95,"2022-10-10 18:58:30",12.92,"2022-10-10 18:56:30",15.13,15.14,"2022-10-10 18:52:30",15.11,"2022-10-10 18:01:00",19.75,19.76,"2022-10-10 18:00:30",19.74,"2022-10-10 18:24:00",21.15,21.15,"2022-10-10 18:09:00",21.15,"2022-10-10 18:00:30",0.0008503558,0,2.933,89.1,15.24,102,6.2,"2022-10-10 18:59:30",1.4,"2022-10-10 18:42:30",4.335,92.1,11.3,78,7.6,"2022-10-10 18:20:30",1.9,"2022-10-10 18:53:00",0.065,0
"2022-10-10 20:00:00",19808,56.21,"2022-10-10 19:08:00",12.84,0.051,"2022-10-10 19:05:30",0,"2022-10-10 19:00:30",946,27.25,28.02,"2022-10-10 19:00:30",26.69,"2022-10-10 19:58:30",48.4,51.09,"2022-10-10 19:59:00",45.16,"2022-10-10 19:01:30",28.62,28.77,"2022-10-10 19:01:30",28.4,"2022-10-10 19:59:00",28.1,28.15,"2022-10-10 19:07:30",27.93,"2022-10-10 19:57:30",27.66,27.75,"2022-10-10 19:42:00",27.57,"2022-10-10 19:01:00",25.84,25.97,"2022-10-10 19:59:30",25.72,"2022-10-10 19:46:00",25.59,25.66,"2022-10-10 19:04:30",25.56,"2022-10-10 19:06:30",25.38,25.41,"2022-10-10 19:02:00",25.38,"2022-10-10 19:00:30",8.03,8.05,"2022-10-10 19:00:30",8.01,"2022-10-10 19:56:30",12.48,12.49,"2022-10-10 19:00:30",12.46,"2022-10-10 19:54:00",12.94,12.95,"2022-10-10 19:08:00",12.93,"2022-10-10 19:02:00",15.14,15.15,"2022-10-10 19:42:00",15.12,"2022-10-10 19:43:30",19.76,19.77,"2022-10-10 19:25:00",19.74,"2022-10-10 19:01:00",21.15,21.15,"2022-10-10 19:03:00",21.14,"2022-10-10 19:17:00",0.000948533,0,3.264,91.3,14.74,88,5.8,"2022-10-10 19:55:00",1.5,"2022-10-10 19:36:00",4.722,97.3,12.42,120,8.3,"2022-10-10 19:54:30",2,"2022-10-10 19:36:30",0.061,0
"2022-10-10 21:00:00",19809,57.04,"2022-10-10 20:23:00",12.82,0.054,"2022-10-10 20:00:30",0,"2022-10-10 20:00:30",947,25.94,26.77,"2022-10-10 20:00:30",25.12,"2022-10-10 20:59:30",55.99,60.94,"2022-10-10 21:00:00",51.12,"2022-10-10 20:00:30",28.25,28.47,"2022-10-10 20:01:00",28.07,"2022-10-10 20:59:30",27.95,28.14,"2022-10-10 20:05:30",27.91,"2022-10-10 20:20:00",27.68,27.75,"2022-10-10 20:03:30",27.57,"2022-10-10 20:31:30",25.94,26.02,"2022-10-10 20:26:30",25.82,"2022-10-10 20:08:30",25.59,25.68,"2022-10-10 20:55:30",25.56,"2022-10-10 20:01:00",25.38,25.41,"2022-10-10 20:30:00",25.38,"2022-10-10 20:00:30",7.992,8.02,"2022-10-10 20:02:30",7.971,"2022-10-10 20:57:30",12.46,12.48,"2022-10-10 20:02:00",12.45,"2022-10-10 20:59:30",12.94,12.96,"2022-10-10 20:38:00",12.93,"2022-10-10 20:46:00",15.14,15.15,"2022-10-10 20:02:30",15.12,"2022-10-10 20:23:30",19.77,19.78,"2022-10-10 20:38:30",19.75,"2022-10-10 20:03:30",21.16,21.16,"2022-10-10 20:15:30",21.15,"2022-10-10 20:00:30",0.0009737711,0,4.062,100.5,14.91,89,8.8,"2022-10-10 20:29:30",1.5,"2022-10-10 20:55:00",6.376,106.2,13.84,133,12.2,"2022-10-10 20:29:00",2.6,"2022-10-10 20:55:00",0.06,0
"2022-10-10 22:00:00",19810,57.8,"2022-10-10 21:01:00",12.81,0.064,"2022-10-10 21:01:00",0,"2022-10-10 21:00:30",947,24.23,25.08,"2022-10-10 21:01:30",23.48,"2022-10-10 22:00:00",65.61,69.64,"2022-10-10 22:00:00",61.13,"2022-10-10 21:00:30",27.87,28.13,"2022-10-10 21:01:30",27.67,"2022-10-10 21:58:00",27.82,27.97,"2022-10-10 21:08:30",27.7,"2022-10-10 21:34:30",27.64,27.75,"2022-10-10 21:12:00",27.55,"2022-10-10 21:39:00",25.98,26.02,"2022-10-10 21:07:00",25.85,"2022-10-10 21:44:00",25.6,25.69,"2022-10-10 21:49:00",25.56,"2022-10-10 21:01:00",25.38,25.43,"2022-10-10 21:03:00",25.38,"2022-10-10 21:00:30",7.956,7.981,"2022-10-10 21:02:30",7.935,"2022-10-10 21:55:00",12.44,12.46,"2022-10-10 21:02:30",12.43,"2022-10-10 21:50:00",12.94,12.95,"2022-10-10 21:39:00",12.93,"2022-10-10 21:22:00",15.14,15.16,"2022-10-10 21:28:30",15.13,"2022-10-10 21:01:00",19.77,19.79,"2022-10-10 21:47:30",19.76,"2022-10-10 21:15:00",21.16,21.16,"2022-10-10 21:28:30",21.15,"2022-10-10 21:00:30",0.001085149,0,3.747,101,15.89,110,7.2,"2022-10-10 21:53:30",1.4,"2022-10-10 21:35:00",5.926,108.3,11.44,118,9,"2022-10-10 21:04:00",3,"2022-10-10 21:19:30",0.037,0
"2022-10-10 23:00:00",19811,59.43,"2022-10-10 22:00:30",12.79,0.075,"2022-10-10 22:00:30",0,"2022-10-10 22:00:30",947,22.95,23.49,"2022-10-10 22:02:30",22.44,"2022-10-10 23:00:00",69,70.19,"2022-10-10 23:00:00",68.11,"2022-10-10 22:33:00",27.46,27.74,"2022-10-10 22:00:30",27.24,"2022-10-10 23:00:00",27.66,27.78,"2022-10-10 22:30:00",27.49,"2022-10-10 22:53:00",27.57,27.68,"2022-10-10 22:03:00",27.49,"2022-10-10 22:46:30",25.99,26.02,"2022-10-10 22:03:00",25.89,"2022-10-10 22:26:00",25.67,25.78,"2022-10-10 22:58:30",25.56,"2022-10-10 22:00:30",25.39,25.45,"2022-10-10 22:48:00",25.38,"2022-10-10 22:00:30",7.916,7.941,"2022-10-10 22:03:30",7.889,"2022-10-10 22:56:00",12.42,12.44,"2022-10-10 22:01:00",12.41,"2022-10-10 22:57:00",12.94,12.95,"2022-10-10 22:01:00",12.93,"2022-10-10 22:38:00",15.14,15.15,"2022-10-10 22:19:00",15.14,"2022-10-10 22:01:00",19.77,19.79,"2022-10-10 22:37:30",19.75,"2022-10-10 22:33:00",21.17,21.17,"2022-10-10 22:24:30",21.15,"2022-10-10 22:26:00",0.001206966,0,4.192,104.2,14.13,116,7.3,"2022-10-10 22:04:00",1.5,"2022-10-10 22:34:30",6.636,109.1,11.32,111,11.8,"2022-10-10 22:13:30",3.3,"2022-10-10 22:46:30",0.034,0
"2022-10-11 00:00:00",19812,60.27,"2022-10-10 23:02:00",12.76,0.085,"2022-10-10 23:01:00",0,"2022-10-10 23:00:30",947,22.11,22.52,"2022-10-10 23:09:00",21.72,"2022-10-10 23:54:30",72.04,74.11,"2022-10-10 23:58:00",70.13,"2022-10-10 23:01:00",27.04,27.26,"2022-10-10 23:02:30",26.79,"2022-10-10 23:58:00",27.44,27.61,"2022-10-10 23:03:00",27.29,"2022-10-10 23:46:00",27.54,27.57,"2022-10-10 23:02:30",27.51,"2022-10-10 23:11:30",25.98,26.02,"2022-10-10 23:05:30",25.86,"2022-10-10 23:25:30",25.71,25.81,"2022-10-10 23:43:00",25.56,"2022-10-10 23:27:00",25.4,25.48,"2022-10-10 23:53:30",25.38,"2022-10-10 23:00:30",7.873,7.899,"2022-10-10 23:04:00",7.85,"2022-10-10 23:58:30",12.4,12.41,"2022-10-10 23:00:30",12.38,"2022-10-10 23:57:00",12.92,12.94,"2022-10-10 23:01:30",12.91,"2022-10-10 23:56:30",15.14,15.15,"2022-10-10 23:13:30",15.14,"2022-10-10 23:01:00",19.77,19.79,"2022-10-10 23:30:30",19.76,"2022-10-10 23:09:30",21.17,21.17,"2022-10-10 23:38:30",21.15,"2022-10-10 23:42:30",0.001205624,0,3.468,106,13.74,115,7.5,"2022-10-10 23:05:00",1.4,"2022-10-10 23:49:00",5.573,113.7,9.22,99,11.3,"2022-10-10 23:07:00",3.2,"2022-10-10 23:48:30",0.022,0
"2022-10-11 01:00:00",19813,60.96,"2022-10-11 00:01:00",12.74,0.09,"2022-10-11 00:00:30",0,"2022-10-11 00:00:30",946,21.31,21.73,"2022-10-11 00:00:30",20.93,"2022-10-11 00:57:00",75.98,77.97,"2022-10-11 00:59:30",73.98,"2022-10-11 00:00:30",26.66,26.84,"2022-10-11 00:03:30",26.51,"2022-10-11 00:59:00",27.26,27.43,"2022-10-11 00:06:00",27.1,"2022-10-11 00:48:00",27.51,27.55,"2022-10-11 00:00:30",27.4,"2022-10-11 00:47:30",25.98,26.02,"2022-10-11 00:04:30",25.88,"2022-10-11 00:39:30",25.74,25.82,"2022-10-11 00:45:00",25.61,"2022-10-11 00:31:00",25.41,25.53,"2022-10-11 00:16:30",25.38,"2022-10-11 00:01:30",7.837,7.862,"2022-10-11 00:00:30",7.811,"2022-10-11 00:58:00",12.36,12.38,"2022-10-11 00:01:00",12.35,"2022-10-11 00:29:00",12.91,12.92,"2022-10-11 00:04:30",12.9,"2022-10-11 00:44:30",15.14,15.15,"2022-10-11 00:08:00",15.13,"2022-10-11 00:55:30",19.77,19.79,"2022-10-11 00:06:00",19.76,"2022-10-11 00:13:00",21.17,21.18,"2022-10-11 00:30:30",21.16,"2022-10-11 00:01:30",0.001133269,0,2.567,103.3,13.65,103,4.8,"2022-10-11 00:04:00",0.9,"2022-10-11 00:55:00",4.108,111.4,10.25,125,7.1,"2022-10-11 00:23:30",1.3,"2022-10-11 00:33:00",0.008,0
"2022-10-11 02:00:00",19814,61.51,"2022-10-11 01:01:00",12.74,0.088,"2022-10-11 01:59:00",0,"2022-10-11 01:00:30",946,20.5,20.98,"2022-10-11 01:01:00",19.95,"2022-10-11 01:58:00",79.65,81.8,"2022-10-11 02:00:00",77.89,"2022-10-11 01:01:30",26.34,26.57,"2022-10-11 01:00:30",26.11,"2022-10-11 01:56:30",27.06,27.2,"2022-10-11 01:04:30",26.87,"2022-10-11 01:41:30",27.36,27.49,"2022-10-11 01:01:00",27.3,"2022-10-11 01:50:00",25.96,26.02,"2022-10-11 01:02:00",25.85,"2022-10-11 01:42:30",25.75,25.81,"2022-10-11 01:28:00",25.66,"2022-10-11 01:06:00",25.41,25.53,"2022-10-11 01:54:00",25.38,"2022-10-11 01:01:30",7.805,7.823,"2022-10-11 01:05:30",7.784,"2022-10-11 01:59:00",12.33,12.35,"2022-10-11 01:01:30",12.31,"2022-10-11 01:59:30",12.9,12.91,"2022-10-11 01:00:30",12.89,"2022-10-11 01:51:30",15.14,15.16,"2022-10-11 01:19:00",15.13,"2022-10-11 01:03:30",19.77,19.79,"2022-10-11 01:08:30",19.76,"2022-10-11 01:03:30",21.17,21.18,"2022-10-11 01:02:00",21.16,"2022-10-11 01:25:30",0.001151712,0,1.583,98.3,13.88,78,3.6,"2022-10-11 01:00:30",0.6,"2022-10-11 01:34:30",2.53,100.9,12.21,89,4.2,"2022-10-11 01:00:30",1.1,"2022-10-11 01:38:30",-0.006,0
"2022-10-11 03:00:00",19815,62.14,"2022-10-11 02:01:30",12.72,0.082,"2022-10-11 02:57:30",0,"2022-10-11 02:00:30",946,19.6,19.95,"2022-10-11 02:05:30",19.1,"2022-10-11 03:00:00",83.2,85.2,"2022-10-11 03:00:00",81.7,"2022-10-11 02:00:30",26.05,26.25,"2022-10-11 02:14:00",25.91,"2022-10-11 02:46:00",26.87,27.01,"2022-10-11 02:08:30",26.67,"2022-10-11 02:54:00",27.27,27.34,"2022-10-11 02:00:30",27.13,"2022-10-11 02:51:00",25.88,26,"2022-10-11 02:00:30",25.72,"2022-10-11 02:44:00",25.75,25.82,"2022-10-11 02:28:30",25.64,"2022-10-11 02:42:00",25.43,25.56,"2022-10-11 02:45:30",25.38,"2022-10-11 02:04:00",7.775,7.793,"2022-10-11 02:00:30",7.757,"2022-10-11 02:58:00",12.3,12.32,"2022-10-11 02:01:30",12.28,"2022-10-11 02:55:00",12.88,12.9,"2022-10-11 02:06:30",12.87,"2022-10-11 02:37:30",15.14,15.15,"2022-10-11 02:24:30",15.12,"2022-10-11 02:04:00",19.77,19.79,"2022-10-11 02:35:00",19.76,"2022-10-11 02:38:30",21.18,21.19,"2022-10-11 02:08:00",21.16,"2022-10-11 02:10:30",0.001220812,0,0.824,107.4,12.78,122,1.6,"2022-10-11 02:01:30",0.3,"2022-10-11 02:18:30",1.594,123.6,14.29,132,2.8,"2022-10-11 02:02:00",0.9,"2022-10-11 02:23:00",-0.017,0
"2022-10-11 04:00:00",19816,62.28,"2022-10-11 03:27:00",12.7,0.061,"2022-10-11 03:57:30",0,"2022-10-11 03:00:30",946,18.98,19.19,"2022-10-11 03:25:30",18.71,"2022-10-11 03:40:00",85.8,87.3,"2022-10-11 03:50:00",84.3,"2022-10-11 03:36:00",25.75,25.98,"2022-10-11 03:03:30",25.55,"2022-10-11 03:56:00",26.68,26.81,"2022-10-11 03:08:00",26.53,"2022-10-11 03:36:30",27.13,27.21,"2022-10-11 03:02:00",27.07,"2022-10-11 03:57:30",25.8,25.9,"2022-10-11 03:15:00",25.67,"2022-10-11 03:44:00",25.73,25.79,"2022-10-11 03:02:30",25.64,"2022-10-11 03:25:30",25.47,25.56,"2022-10-11 03:13:00",25.38,"2022-10-11 03:14:30",7.745,7.766,"2022-10-11 03:09:00",7.73,"2022-10-11 03:59:00",12.27,12.28,"2022-10-11 03:00:30",12.25,"2022-10-11 03:56:30",12.87,12.88,"2022-10-11 03:01:00",12.86,"2022-10-11 03:54:00",15.13,15.15,"2022-10-11 03:00:30",15.12,"2022-10-11 03:05:00",19.77,19.79,"2022-10-11 03:39:00",19.76,"2022-10-11 03:10:00",21.17,21.19,"2022-10-11 03:10:00",21.16,"2022-10-11 03:07:30",0.0009088651,0,0.676,120.3,34.48,104,2,"2022-10-11 03:41:00",0,"2022-10-11 03:13:30",1.378,136,21.89,124,2.3,"2022-10-11 03:43:30",0.4,"2022-10-11 03:07:00",-0.02,0
"2022-10-11 05:00:00",19817,62.29,"2022-10-11 04:07:30",12.68,0.06,"2022-10-11 04:00:30",0,"2022-10-11 04:00:30",946,18.57,18.88,"2022-10-11 04:02:30",18.32,"2022-10-11 04:54:00",87.2,87.9,"2022-10-11 04:56:30",86.7,"2022-10-11 04:32:00",25.5,25.67,"2022-10-11 04:03:00",25.31,"2022-10-11 04:53:00",26.51,26.62,"2022-10-11 04:13:00",26.31,"2022-10-11 05:00:00",27.05,27.13,"2022-10-11 04:00:30",26.92,"2022-10-11 04:39:30",25.78,25.82,"2022-10-11 04:00:30",25.69,"2022-10-11 04:53:00",25.69,25.79,"2022-10-11 04:04:00",25.58,"2022-10-11 04:16:00",25.46,25.56,"2022-10-11 04:04:00",25.38,"2022-10-11 04:45:00",7.714,7.733,"2022-10-11 04:01:30",7.691,"2022-10-11 04:59:00",12.23,12.26,"2022-10-11 04:01:30",12.21,"2022-10-11 04:57:30",12.85,12.86,"2022-10-11 04:01:30",12.84,"2022-10-11 04:56:00",15.12,15.14,"2022-10-11 04:03:00",15.11,"2022-10-11 04:53:30",19.77,19.79,"2022-10-11 04:20:30",19.75,"2022-10-11 04:18:30",21.17,21.19,"2022-10-11 04:13:30",21.15,"2022-10-11 04:57:30",0.004858484,0,0.606,111.9,19.7,171,1.1,"2022-10-11 04:01:00",0,"2022-10-11 04:30:30",1.315,132.8,13.28,143,1.9,"2022-10-11 04:27:00",0.7,"2022-10-11 04:53:30",-0.021,0
"2022-10-11 06:00:00",19818,55.8,"2022-10-11 06:00:00",12.67,6.003,"2022-10-11 05:00:30",0,"2022-10-11 05:00:30",947,18.31,19.45,"2022-10-11 06:00:00",17.86,"2022-10-11 05:30:00",87.2,88.6,"2022-10-11 05:45:00",85.5,"2022-10-11 06:00:00",25.18,25.43,"2022-10-11 05:02:30",24.95,"2022-10-11 06:00:00",26.3,26.41,"2022-10-11 05:12:00",26.13,"2022-10-11 05:51:00",26.91,26.98,"2022-10-11 05:03:30",26.74,"2022-10-11 05:54:30",25.73,25.82,"2022-10-11 05:01:30",25.54,"2022-10-11 05:56:00",25.65,25.76,"2022-10-11 05:01:00",25.56,"2022-10-11 05:43:30",25.46,25.56,"2022-10-11 05:24:30",25.38,"2022-10-11 05:01:30",7.683,7.7,"2022-10-11 05:00:30",7.667,"2022-10-11 05:41:00",12.2,12.23,"2022-10-11 05:01:00",12.18,"2022-10-11 05:59:00",12.83,12.85,"2022-10-11 05:01:00",12.82,"2022-10-11 05:56:00",15.11,15.13,"2022-10-11 05:51:30",15.1,"2022-10-11 05:36:30",19.77,19.79,"2022-10-11 05:15:00",19.76,"2022-10-11 05:12:30",21.18,21.19,"2022-10-11 05:01:30",21.16,"2022-10-11 05:13:00",1.154825,0,0.228,196.6,40.22,206,0.9,"2022-10-11 05:42:30",0,"2022-10-11 05:00:30",0.716,162.3,31.71,228,1.5,"2022-10-11 05:03:30",0,"2022-10-11 05:19:30",0.087,0.012
"2022-10-11 07:00:00",19819,43.72,"2022-10-11 07:00:00",12.93,13.9,"2022-10-11 06:01:00",0.203,"2022-10-11 06:00:30",947,21.28,23.21,"2022-10-11 07:00:00",19.51,"2022-10-11 06:01:00",78.35,85.5,"2022-10-11 06:01:00",70.44,"2022-10-11 06:59:00",25.02,25.15,"2022-10-11 06:59:00",24.95,"2022-10-11 06:03:30",26.11,26.21,"2022-10-11 06:00:30",25.94,"2022-10-11 06:59:30",26.74,26.9,"2022-10-11 06:01:30",26.7,"2022-10-11 06:26:30",25.61,25.75,"2022-10-11 06:00:30",25.49,"2022-10-11 06:22:00",25.61,25.72,"2022-10-11 06:08:00",25.56,"2022-10-11 06:11:30",25.45,25.59,"2022-10-11 06:34:30",25.38,"2022-10-11 06:12:00",7.668,7.679,"2022-10-11 06:58:00",7.661,"2022-10-11 06:13:30",12.17,12.19,"2022-10-11 06:02:00",12.16,"2022-10-11 06:25:30",12.82,12.84,"2022-10-11 06:07:00",12.81,"2022-10-11 06:56:00",15.11,15.13,"2022-10-11 06:05:00",15.1,"2022-10-11 06:46:00",19.77,19.78,"2022-10-11 06:03:30",19.76,"2022-10-11 06:14:30",21.17,21.18,"2022-10-11 06:00:30",21.16,"2022-10-11 06:14:00",6.217105,0,1.178,180.4,38.1,112,3.2,"2022-10-11 06:45:00",0,"2022-10-11 06:03:30",1.808,181.1,29.14,148,4.8,"2022-10-11 06:45:00",0,"2022-10-11 06:20:00",1.116,0.479
"2022-10-11 08:00:00",19820,42.99,"2022-10-11 07:26:30",13.28,13.57,"2022-10-11 07:50:30",0.001,"2022-10-11 07:16:00",947,24.67,26.35,"2022-10-11 07:59:00",23.16,"2022-10-11 07:00:30",62.47,70.3,"2022-10-11 08:00:00",54.93,"2022-10-11 07:59:30",25.35,25.67,"2022-10-11 07:59:30",25.05,"2022-10-11 07:00:30",25.98,26.03,"2022-10-11 07:01:30",25.9,"2022-10-11 07:15:00",26.69,26.72,"2022-10-11 07:00:30",26.56,"2022-10-11 07:52:30",25.57,25.61,"2022-10-11 07:01:30",25.49,"2022-10-11 07:03:30",25.58,25.63,"2022-10-11 07:06:00",25.56,"2022-10-11 07:02:30",25.44,25.53,"2022-10-11 07:04:30",25.38,"2022-10-11 07:01:30",7.693,7.721,"2022-10-11 07:59:30",7.664,"2022-10-11 07:03:30",12.15,12.17,"2022-10-11 07:01:00",12.14,"2022-10-11 07:40:30",12.79,12.81,"2022-10-11 07:00:30",12.78,"2022-10-11 07:41:30",15.09,15.12,"2022-10-11 07:02:00",15.08,"2022-10-11 07:54:30",19.76,19.77,"2022-10-11 07:00:30",19.75,"2022-10-11 07:32:00",21.17,21.18,"2022-10-11 07:02:30",21.15,"2022-10-11 07:10:00",11.61431,0,3.094,122.3,24.69,118,8.5,"2022-10-11 08:00:00",0.6,"2022-10-11 07:15:00",5.312,132.6,19.55,130,9.3,"2022-10-11 08:00:00",2.1,"2022-10-11 07:05:00",2.122,1.388
"2022-10-11 09:00:00",19821,42.5,"2022-10-11 09:00:00",13.26,15.54,"2022-10-11 08:28:30",0.001,"2022-10-11 08:12:00",947,27.04,28.25,"2022-10-11 08:55:00",25.91,"2022-10-11 08:01:00",61.84,83.4,"2022-10-11 08:08:00",43.89,"2022-10-11 08:55:30",25.87,26.23,"2022-10-11 08:59:30",25.51,"2022-10-11 08:04:30",25.98,26.03,"2022-10-11 08:59:00",25.92,"2022-10-11 08:28:00",26.54,26.67,"2022-10-11 08:02:30",26.47,"2022-10-11 08:54:00",25.52,25.61,"2022-10-11 08:01:00",25.36,"2022-10-11 08:42:00",25.58,25.62,"2022-10-11 08:18:00",25.54,"2022-10-11 08:06:30",25.41,25.51,"2022-10-11 08:05:00",25.38,"2022-10-11 08:00:30",7.746,7.778,"2022-10-11 09:00:00",7.718,"2022-10-11 08:00:30",12.15,12.16,"2022-10-11 08:37:00",12.14,"2022-10-11 08:00:30",12.79,12.8,"2022-10-11 08:03:30",12.77,"2022-10-11 08:56:30",15.08,15.1,"2022-10-11 08:46:00",15.07,"2022-10-11 08:32:00",19.75,19.76,"2022-10-11 08:09:00",19.74,"2022-10-11 08:46:00",21.17,21.18,"2022-10-11 08:03:30",21.16,"2022-10-11 08:05:30",15.67198,0,4.402,117,20.14,104,7.7,"2022-10-11 08:23:00",0.9,"2022-10-11 08:07:30",7.171,124.8,15.22,111,11.2,"2022-10-11 08:55:30",3,"2022-10-11 08:02:30",2.876,2.237
"2022-10-11 10:00:00",19822,41.89,"2022-10-11 09:34:00",13.24,18.18,"2022-10-11 09:08:00",0.001,"2022-10-11 09:07:00",947,28.98,30.4,"2022-10-11 09:59:00",27.85,"2022-10-11 09:02:30",NAN,NAN,"2022-10-11 09:53:30",NAN,"2022-10-11 09:53:30",26.54,26.98,"2022-10-11 09:59:00",26.13,"2022-10-11 09:01:00",26.13,26.21,"2022-10-11 09:29:00",25.94,"2022-10-11 09:00:30",26.51,26.53,"2022-10-11 09:04:00",26.47,"2022-10-11 09:20:00",25.4,25.51,"2022-10-11 09:02:00",25.33,"2022-10-11 09:23:30",25.54,25.64,"2022-10-11 09:06:30",25.44,"2022-10-11 09:56:30",25.4,25.48,"2022-10-11 09:02:30",25.38,"2022-10-11 09:01:30",7.809,7.847,"2022-10-11 09:55:30",7.775,"2022-10-11 09:00:30",12.17,12.19,"2022-10-11 09:59:30",12.15,"2022-10-11 09:20:00",12.78,12.78,"2022-10-11 09:02:30",12.77,"2022-10-11 09:43:30",15.08,15.09,"2022-10-11 09:22:30",15.06,"2022-10-11 09:31:00",19.75,19.76,"2022-10-11 09:04:00",19.73,"2022-10-11 09:44:30",21.17,21.17,"2022-10-11 09:03:30",21.15,"2022-10-11 09:18:30",20.69871,0,4.364,114.5,23.42,75,8.4,"2022-10-11 09:41:30",1.1,"2022-10-11 09:21:30",6.899,125.7,17.01,105,11.9,"2022-10-11 09:01:00",3.4,"2022-10-11 09:15:30",NAN,0
"2022-10-11 11:00:00",19823,42.33,"2022-10-11 10:05:00",13.47,18.94,"2022-10-11 10:51:30",0.163,"2022-10-11 10:45:30",946,30.58,31.5,"2022-10-11 10:56:00",29.53,"2022-10-11 10:08:00",NAN,NAN,"2022-10-11 10:55:30",NAN,"2022-10-11 10:55:30",27.31,27.74,"2022-10-11 10:59:30",26.92,"2022-10-11 10:04:00",26.37,26.62,"2022-10-11 10:58:00",26.13,"2022-10-11 10:00:30",26.51,26.53,"2022-10-11 10:28:30",26.47,"2022-10-11 10:38:30",25.38,25.41,"2022-10-11 10:02:00",25.31,"2022-10-11 10:11:30",25.45,25.56,"2022-10-11 10:02:30",25.36,"2022-10-11 10:46:00",25.38,25.43,"2022-10-11 10:51:30",25.38,"2022-10-11 10:00:30",7.881,7.917,"2022-10-11 10:59:30",7.841,"2022-10-11 10:00:30",12.2,12.22,"2022-10-11 10:57:00",12.18,"2022-10-11 10:00:30",12.78,12.78,"2022-10-11 10:50:30",12.77,"2022-10-11 10:18:30",15.06,15.08,"2022-10-11 10:02:00",15.05,"2022-10-11 10:53:30",19.75,19.76,"2022-10-11 10:18:30",19.73,"2022-10-11 10:17:00",21.16,21.16,"2022-10-11 10:00:30",21.15,"2022-10-11 10:39:30",23.43571,0,3.889,117.9,26.42,112,8,"2022-10-11 10:56:30",1,"2022-10-11 10:57:30",6.231,129.4,23.88,117,12.4,"2022-10-11 10:21:30",1.3,"2022-10-11 10:50:00",NAN,0
"2022-10-11 12:00:00",19824,42.34,"2022-10-11 11:10:30",13.47,18.58,"2022-10-11 11:51:30",0.146,"2022-10-11 11:30:30",945,31.76,32.56,"2022-10-11 11:57:00",30.9,"2022-10-11 11:29:00",72.44,100,"2022-10-11 11:01:00",34.26,"2022-10-11 11:55:30",28.1,28.47,"2022-10-11 11:59:00",27.72,"2022-10-11 11:00:30",26.67,26.85,"2022-10-11 11:54:00",26.5,"2022-10-11 11:22:30",26.58,26.72,"2022-10-11 11:41:00",26.49,"2022-10-11 11:01:00",25.37,25.4,"2022-10-11 11:02:00",25.28,"2022-10-11 11:03:30",25.39,25.46,"2022-10-11 11:12:00",25.36,"2022-10-11 11:03:00",25.38,25.42,"2022-10-11 11:48:00",25.38,"2022-10-11 11:00:30",7.955,7.99,"2022-10-11 11:55:30",7.917,"2022-10-11 11:00:30",12.24,12.28,"2022-10-11 12:00:00",12.21,"2022-10-11 11:02:30",12.78,12.79,"2022-10-11 11:32:00",12.77,"2022-10-11 11:04:30",15.05,15.07,"2022-10-11 11:24:30",15.05,"2022-10-11 11:17:00",19.74,19.75,"2022-10-11 11:04:00",19.73,"2022-10-11 11:00:30",21.15,21.16,"2022-10-11 11:01:30",21.15,"2022-10-11 11:01:00",22.94049,0,3.839,117.6,26.46,123,7.8,"2022-10-11 11:08:00",0.7,"2022-10-11 11:36:00",6.353,124.7,21.99,136,11.3,"2022-10-11 11:33:30",1.7,"2022-10-11 11:24:30",4.584,3.539
"2022-10-11 13:00:00",19825,43.23,"2022-10-11 12:49:30",13.44,18.13,"2022-10-11 12:53:30",0.13,"2022-10-11 12:30:30",944,32.48,33.13,"2022-10-11 12:40:30",31.74,"2022-10-11 12:21:30",47.02,85,"2022-10-11 12:53:00",32.59,"2022-10-11 12:11:00",28.74,28.97,"2022-10-11 12:59:30",28.47,"2022-10-11 12:00:30",27.02,27.22,"2022-10-11 12:53:30",26.74,"2022-10-11 12:02:30",26.71,26.74,"2022-10-11 12:53:30",26.64,"2022-10-11 12:03:30",25.37,25.4,"2022-10-11 12:00:30",25.3,"2022-10-11 12:41:30",25.38,25.46,"2022-10-11 12:29:30",25.36,"2022-10-11 12:02:00",25.38,25.41,"2022-10-11 12:30:00",25.38,"2022-10-11 12:00:30",8.01,8.04,"2022-10-11 12:58:30",7.981,"2022-10-11 12:00:30",12.29,12.32,"2022-10-11 12:58:30",12.26,"2022-10-11 12:06:00",12.79,12.81,"2022-10-11 12:58:30",12.78,"2022-10-11 12:00:30",15.05,15.07,"2022-10-11 12:00:30",15.05,"2022-10-11 12:03:30",19.73,19.74,"2022-10-11 12:04:00",19.72,"2022-10-11 12:37:00",21.14,21.15,"2022-10-11 12:00:30",21.14,"2022-10-11 12:18:30",22.07395,0,3.442,122.2,29.74,142,7.2,"2022-10-11 12:58:30",0.9,"2022-10-11 12:36:00",5.468,132.1,24.99,154,11.6,"2022-10-11 12:45:30",1.6,"2022-10-11 12:08:00",4.551,3.564
"2022-10-11 14:00:00",19826,42.6,"2022-10-11 13:45:30",13.41,18.23,"2022-10-11 13:41:30",0.123,"2022-10-11 13:48:00",943,32.97,33.44,"2022-10-11 13:31:30",32.2,"2022-10-11 13:16:00",46.71,76.51,"2022-10-11 13:02:30",31.98,"2022-10-11 13:59:00",29.19,29.38,"2022-10-11 13:56:30",28.92,"2022-10-11 13:02:30",27.32,27.55,"2022-10-11 13:57:30",27.08,"2022-10-11 13:02:30",26.85,26.95,"2022-10-11 13:59:30",26.68,"2022-10-11 13:05:00",25.38,25.43,"2022-10-11 13:27:00",25.27,"2022-10-11 13:14:00",25.38,25.46,"2022-10-11 13:30:30",25.36,"2022-10-11 13:01:00",25.38,25.44,"2022-10-11 13:31:30",25.38,"2022-10-11 13:00:30",8.05,8.07,"2022-10-11 13:55:00",8.03,"2022-10-11 13:08:00",12.34,12.37,"2022-10-11 13:54:30",12.32,"2022-10-11 13:00:30",12.81,12.83,"2022-10-11 13:57:30",12.8,"2022-10-11 13:25:00",15.06,15.07,"2022-10-11 13:04:30",15.05,"2022-10-11 13:00:30",19.72,19.73,"2022-10-11 13:00:30",19.71,"2022-10-11 13:07:00",21.13,21.14,"2022-10-11 13:00:30",21.13,"2022-10-11 13:36:30",19.3735,0,3.598,117.4,22.94,109,7,"2022-10-11 13:51:30",1,"2022-10-11 13:04:30",5.581,128.4,18.5,124,9.7,"2022-10-11 13:30:30",1.5,"2022-10-11 13:04:00",4.021,3.217
"2022-10-11 15:00:00",19827,42.69,"2022-10-11 14:02:00",13.4,18.17,"2022-10-11 14:15:30",0.126,"2022-10-11 14:45:30",943,32.87,33.39,"2022-10-11 14:48:00",32.12,"2022-10-11 14:07:30",39.85,55.85,"2022-10-11 14:56:30",31.79,"2022-10-11 14:26:30",29.47,29.53,"2022-10-11 14:22:00",29.33,"2022-10-11 14:01:30",27.62,27.78,"2022-10-11 14:50:00",27.46,"2022-10-11 14:01:00",27.03,27.15,"2022-10-11 14:48:00",26.9,"2022-10-11 14:08:00",25.4,25.51,"2022-10-11 14:45:30",25.3,"2022-10-11 14:00:30",25.38,25.44,"2022-10-11 14:02:30",25.36,"2022-10-11 14:05:30",25.38,25.4,"2022-10-11 14:01:00",25.38,"2022-10-11 14:00:30",8.07,8.08,"2022-10-11 15:00:00",8.07,"2022-10-11 14:05:30",12.38,12.4,"2022-10-11 14:59:00",12.36,"2022-10-11 14:00:30",12.83,12.84,"2022-10-11 14:38:00",12.82,"2022-10-11 14:18:00",15.07,15.08,"2022-10-11 14:58:30",15.05,"2022-10-11 14:01:30",19.72,19.73,"2022-10-11 14:02:30",19.7,"2022-10-11 14:29:30",21.13,21.13,"2022-10-11 14:00:30",21.12,"2022-10-11 14:39:00",13.16467,0,3.105,128.6,25.81,151,5.7,"2022-10-11 14:54:00",1.3,"2022-10-11 14:01:30",5.441,137.9,18.88,139,10.8,"2022-10-11 14:43:00",2.8,"2022-10-11 14:14:30",2.788,2.652
"2022-10-11 16:00:00",19828,43.62,"2022-10-11 15:24:30",13.4,17.83,"2022-10-11 15:34:00",0.127,"2022-10-11 15:00:30",943,32.65,33.42,"2022-10-11 15:20:30",31.73,"2022-10-11 15:54:30",55.4,95.1,"2022-10-11 15:58:30",32.81,"2022-10-11 15:43:30",29.52,29.53,"2022-10-11 15:00:30",29.47,"2022-10-11 15:10:00",27.83,27.99,"2022-10-11 15:45:00",27.7,"2022-10-11 15:02:30",27.16,27.34,"2022-10-11 15:59:30",27.09,"2022-10-11 15:05:30",25.53,25.61,"2022-10-11 15:25:00",25.39,"2022-10-11 15:08:00",25.38,25.46,"2022-10-11 15:04:30",25.36,"2022-10-11 15:00:30",25.38,25.4,"2022-10-11 15:14:30",25.36,"2022-10-11 15:52:00",8.08,8.08,"2022-10-11 15:24:00",8.08,"2022-10-11 15:00:30",12.41,12.43,"2022-10-11 15:57:30",12.4,"2022-10-11 15:00:30",12.86,12.87,"2022-10-11 15:41:00",12.84,"2022-10-11 15:00:30",15.07,15.08,"2022-10-11 15:10:00",15.05,"2022-10-11 15:21:30",19.72,19.73,"2022-10-11 15:04:00",19.7,"2022-10-11 15:27:00",21.12,21.13,"2022-10-11 15:01:00",21.12,"2022-10-11 15:13:30",9.309305,0,3.481,126.4,22.73,117,8,"2022-10-11 15:47:00",1,"2022-10-11 15:15:00",5.722,132.3,16,126,9.7,"2022-10-11 15:47:00",1.8,"2022-10-11 15:15:00",1.957,1.817
"2022-10-11 17:00:00",19829,46.06,"2022-10-11 16:00:30",13.21,13.26,"2022-10-11 17:00:00",0.001,"2022-10-11 16:53:00",943,31.39,32.5,"2022-10-11 16:04:30",30.54,"2022-10-11 17:00:00",39.26,75.73,"2022-10-11 16:02:30",33.32,"2022-10-11 16:13:30",29.44,29.53,"2022-10-11 16:00:30",29.29,"2022-10-11 16:56:00",27.97,28.09,"2022-10-11 16:51:00",27.91,"2022-10-11 16:01:00",27.33,27.39,"2022-10-11 16:57:00",27.21,"2022-10-11 16:01:00",25.59,25.66,"2022-10-11 17:00:00",25.49,"2022-10-11 16:56:30",25.38,25.48,"2022-10-11 16:11:30",25.36,"2022-10-11 16:01:30",25.38,25.42,"2022-10-11 16:15:00",25.35,"2022-10-11 16:01:00",8.07,8.08,"2022-10-11 16:03:30",8.06,"2022-10-11 16:56:30",12.44,12.45,"2022-10-11 16:53:30",12.41,"2022-10-11 16:06:00",12.87,12.89,"2022-10-11 16:59:00",12.86,"2022-10-11 16:01:00",15.08,15.09,"2022-10-11 16:25:00",15.07,"2022-10-11 16:01:30",19.72,19.73,"2022-10-11 16:39:00",19.71,"2022-10-11 16:15:00",21.12,21.12,"2022-10-11 16:03:00",21.11,"2022-10-11 16:47:00",3.371847,0,3.256,124.6,18.16,123,6.7,"2022-10-11 16:19:00",1,"2022-10-11 16:29:30",5.966,134.6,12.06,128,9.6,"2022-10-11 16:18:00",2.3,"2022-10-11 16:25:00",0.758,0.958
"2022-10-11 18:00:00",19830,49.95,"2022-10-11 17:00:30",12.9,0.162,"2022-10-11 18:00:00",0,"2022-10-11 17:20:30",944,29.65,30.56,"2022-10-11 17:01:30",28.85,"2022-10-11 17:58:30",38.73,40.27,"2022-10-11 17:50:00",36.36,"2022-10-11 17:00:30",29.17,29.33,"2022-10-11 17:00:30",28.92,"2022-10-11 17:57:30",28.09,28.19,"2022-10-11 17:43:00",27.98,"2022-10-11 17:34:00",27.47,27.55,"2022-10-11 17:34:30",27.34,"2022-10-11 17:00:30",25.62,25.76,"2022-10-11 17:51:30",25.53,"2022-10-11 17:00:30",25.4,25.49,"2022-10-11 17:15:00",25.36,"2022-10-11 17:02:30",25.38,25.42,"2022-10-11 17:20:00",25.35,"2022-10-11 17:05:30",8.05,8.06,"2022-10-11 17:00:30",8.03,"2022-10-11 17:45:30",12.44,12.45,"2022-10-11 17:28:30",12.43,"2022-10-11 17:03:30",12.88,12.89,"2022-10-11 17:36:30",12.87,"2022-10-11 17:14:00",15.09,15.11,"2022-10-11 17:32:30",15.08,"2022-10-11 17:27:00",19.73,19.74,"2022-10-11 17:25:30",19.72,"2022-10-11 17:14:30",21.12,21.12,"2022-10-11 17:09:30",21.11,"2022-10-11 17:01:00",0.2150153,0,2.833,126.9,17.69,129,5.7,"2022-10-11 17:16:00",0.4,"2022-10-11 17:32:00",5.166,136.7,9.82,137,9.3,"2022-10-11 17:00:30",2.4,"2022-10-11 17:48:30",0.101,0.143
"2022-10-11 19:00:00",19831,54.92,"2022-10-11 18:00:30",12.86,0.048,"2022-10-11 18:59:00",0,"2022-10-11 18:00:30",945,27.91,28.85,"2022-10-11 18:01:30",26.69,"2022-10-11 18:59:30",46.74,54.83,"2022-10-11 19:00:00",40.14,"2022-10-11 18:04:30",28.8,28.97,"2022-10-11 18:01:30",28.62,"2022-10-11 18:57:00",28.06,28.17,"2022-10-11 18:02:00",27.93,"2022-10-11 18:59:00",27.54,27.57,"2022-10-11 18:44:00",27.48,"2022-10-11 18:12:00",25.75,25.82,"2022-10-11 18:14:30",25.61,"2022-10-11 18:02:30",25.43,25.55,"2022-10-11 18:59:30",25.36,"2022-10-11 18:03:00",25.38,25.4,"2022-10-11 18:11:30",25.38,"2022-10-11 18:00:30",8.01,8.03,"2022-10-11 18:00:30",7.99,"2022-10-11 18:56:00",12.44,12.45,"2022-10-11 18:37:30",12.43,"2022-10-11 18:16:30",12.89,12.9,"2022-10-11 18:51:30",12.89,"2022-10-11 18:00:30",15.09,15.11,"2022-10-11 18:22:30",15.08,"2022-10-11 18:02:30",19.73,19.75,"2022-10-11 18:49:30",19.72,"2022-10-11 18:01:30",21.12,21.12,"2022-10-11 18:32:30",21.11,"2022-10-11 18:05:30",0.0009137676,0,3.414,122.9,14.06,124,7.5,"2022-10-11 18:54:00",1.4,"2022-10-11 18:08:30",5.961,136,11.24,143,10.1,"2022-10-11 18:39:30",3,"2022-10-11 18:22:30",0.069,0
"2022-10-11 20:00:00",19832,56.87,"2022-10-11 19:00:30",12.84,0.047,"2022-10-11 19:26:30",0,"2022-10-11 19:00:30",945,25.55,26.63,"2022-10-11 19:00:30",24.86,"2022-10-11 19:59:30",58.04,60.42,"2022-10-11 20:00:00",54.96,"2022-10-11 19:00:30",28.42,28.72,"2022-10-11 19:00:30",28.12,"2022-10-11 19:59:00",27.94,28.03,"2022-10-11 19:01:30",27.91,"2022-10-11 19:03:30",27.54,27.57,"2022-10-11 19:30:00",27.51,"2022-10-11 19:43:30",25.78,25.82,"2022-10-11 19:42:00",25.68,"2022-10-11 19:09:30",25.5,25.64,"2022-10-11 19:55:30",25.38,"2022-10-11 19:10:00",25.38,25.42,"2022-10-11 19:20:00",25.35,"2022-10-11 19:14:00",7.975,7.999,"2022-10-11 19:00:30",7.953,"2022-10-11 19:52:30",12.43,12.45,"2022-10-11 19:02:30",12.42,"2022-10-11 19:50:00",12.91,12.91,"2022-10-11 19:48:30",12.9,"2022-10-11 19:00:30",15.11,15.12,"2022-10-11 19:52:00",15.09,"2022-10-11 19:00:30",19.73,19.75,"2022-10-11 19:10:30",19.72,"2022-10-11 19:12:00",21.12,21.12,"2022-10-11 19:37:30",21.12,"2022-10-11 19:00:30",0.001174416,0,3.487,123.1,15.7,131,6,"2022-10-11 19:41:30",0.9,"2022-10-11 19:16:00",5.992,130.1,10.84,129,9.6,"2022-10-11 19:02:00",2.7,"2022-10-11 19:14:30",0.048,0
"2022-10-11 21:00:00",19833,58.95,"2022-10-11 20:01:00",12.82,0.05,"2022-10-11 20:00:30",0,"2022-10-11 20:00:30",945,24.38,24.87,"2022-10-11 20:01:30",23.81,"2022-10-11 20:59:30",61.01,61.83,"2022-10-11 20:56:00",60.48,"2022-10-11 20:08:00",27.98,28.2,"2022-10-11 20:01:30",27.72,"2022-10-11 21:00:00",27.83,27.99,"2022-10-11 20:01:00",27.7,"2022-10-11 20:46:00",27.54,27.57,"2022-10-11 20:09:30",27.51,"2022-10-11 20:27:30",25.79,25.87,"2022-10-11 20:48:30",25.71,"2022-10-11 21:00:00",25.57,25.64,"2022-10-11 20:40:00",25.49,"2022-10-11 20:05:00",25.38,25.4,"2022-10-11 20:06:00",25.38,"2022-10-11 20:00:30",7.933,7.962,"2022-10-11 20:00:30",7.911,"2022-10-11 20:51:30",12.42,12.43,"2022-10-11 20:00:30",12.41,"2022-10-11 20:59:00",12.91,12.91,"2022-10-11 20:36:00",12.91,"2022-10-11 20:03:30",15.12,15.13,"2022-10-11 20:20:00",15.11,"2022-10-11 20:00:30",19.73,19.75,"2022-10-11 20:16:30",19.72,"2022-10-11 20:05:00",21.12,21.13,"2022-10-11 20:32:00",21.11,"2022-10-11 20:21:00",0.00121705,0,2.818,126.8,17.91,110,6.4,"2022-10-11 20:21:30",1,"2022-10-11 20:28:00",4.923,136.5,10.91,139,8.2,"2022-10-11 20:03:30",1.8,"2022-10-11 20:02:00",0.032,0
"2022-10-11 22:00:00",19834,59.89,"2022-10-11 21:00:30",12.81,0.054,"2022-10-11 21:02:00",0,"2022-10-11 21:00:30",946,23.38,23.84,"2022-10-11 21:03:00",22.9,"2022-10-11 21:59:30",62.52,64.1,"2022-10-11 22:00:00",61.14,"2022-10-11 21:01:30",27.56,27.77,"2022-10-11 21:03:30",27.32,"2022-10-11 21:55:00",27.68,27.8,"2022-10-11 21:06:30",27.49,"2022-10-11 21:56:00",27.54,27.57,"2022-10-11 21:01:30",27.51,"2022-10-11 21:35:00",25.83,25.95,"2022-10-11 21:45:00",25.7,"2022-10-11 21:27:00",25.58,25.62,"2022-10-11 21:32:00",25.54,"2022-10-11 21:05:30",25.38,25.4,"2022-10-11 21:11:00",25.35,"2022-10-11 21:01:30",7.893,7.914,"2022-10-11 21:00:30",7.868,"2022-10-11 21:53:30",12.39,12.41,"2022-10-11 21:01:00",12.38,"2022-10-11 21:23:00",12.9,12.91,"2022-10-11 21:06:00",12.89,"2022-10-11 22:00:00",15.12,15.14,"2022-10-11 21:43:00",15.11,"2022-10-11 21:42:00",19.74,19.75,"2022-10-11 21:43:00",19.73,"2022-10-11 21:03:00",21.13,21.13,"2022-10-11 21:01:00",21.11,"2022-10-11 21:14:30",0.001235424,0,2.405,120.4,16.14,82,4.8,"2022-10-11 21:01:30",0.7,"2022-10-11 21:49:30",4.168,132,10.55,140,6.9,"2022-10-11 21:01:00",2,"2022-10-11 21:21:00",0.022,0
"2022-10-11 23:00:00",19835,60.55,"2022-10-11 22:00:30",12.79,0.062,"2022-10-11 22:02:30",0,"2022-10-11 22:00:30",946,22.54,22.91,"2022-10-11 22:11:30",22.05,"2022-10-11 22:59:00",66.43,69.28,"2022-10-11 23:00:00",64.13,"2022-10-11 22:00:30",27.19,27.36,"2022-10-11 22:04:00",27.02,"2022-10-11 22:55:00",27.46,27.63,"2022-10-11 22:18:00",27.29,"2022-10-11 22:56:30",27.54,27.57,"2022-10-11 22:19:30",27.42,"2022-10-11 22:47:30",25.86,25.97,"2022-10-11 22:18:00",25.73,"2022-10-11 22:47:30",25.59,25.67,"2022-10-11 22:40:30",25.56,"2022-10-11 22:00:30",25.38,25.41,"2022-10-11 22:44:30",25.38,"2022-10-11 22:00:30",7.855,7.877,"2022-10-11 22:01:00",7.835,"2022-10-11 22:49:00",12.37,12.39,"2022-10-11 22:02:00",12.35,"2022-10-11 22:59:30",12.89,12.9,"2022-10-11 22:01:30",12.89,"2022-10-11 22:36:30",15.12,15.14,"2022-10-11 22:10:30",15.11,"2022-10-11 22:16:30",19.75,19.75,"2022-10-11 22:11:00",19.73,"2022-10-11 22:32:00",21.13,21.13,"2022-10-11 22:01:30",21.13,"2022-10-11 22:00:30",0.001139559,0,2.442,121.6,17.5,105,5.3,"2022-10-11 22:25:00",0.7,"2022-10-11 22:20:30",4.163,132.4,11.28,109,6.8,"2022-10-11 22:33:30",1.4,"2022-10-11 22:22:00",0.018,0
"2022-10-12 00:00:00",19836,60.71,"2022-10-11 23:19:30",12.77,0.067,"2022-10-11 23:05:00",0,"2022-10-11 23:00:30",945,21.84,22.08,"2022-10-11 23:15:30",21.52,"2022-10-11 23:58:30",72.34,74.9,"2022-10-11 23:59:30",69.28,"2022-10-11 23:00:30",26.83,27.12,"2022-10-11 23:01:00",26.71,"2022-10-11 23:59:00",27.3,27.44,"2022-10-11 23:10:30",27.13,"2022-10-11 23:59:00",27.44,27.55,"2022-10-11 23:00:30",27.34,"2022-10-11 23:35:30",25.87,25.97,"2022-10-11 23:38:00",25.75,"2022-10-11 23:29:00",25.59,25.65,"2022-10-11 23:58:00",25.56,"2022-10-11 23:01:30",25.38,25.41,"2022-10-11 23:05:00",25.38,"2022-10-11 23:00:30",7.82,7.844,"2022-10-11 23:01:30",7.796,"2022-10-11 23:58:00",12.34,12.36,"2022-10-11 23:01:00",12.32,"2022-10-11 23:58:00",12.88,12.89,"2022-10-11 23:08:30",12.87,"2022-10-11 23:27:30",15.12,15.14,"2022-10-11 23:02:00",15.11,"2022-10-11 23:14:00",19.75,19.76,"2022-10-11 23:06:30",19.74,"2022-10-11 23:33:30",21.14,21.14,"2022-10-11 23:54:00",21.13,"2022-10-11 23:06:30",0.0009805997,0,2.379,125.1,16.83,155,4.7,"2022-10-11 23:05:30",1,"2022-10-11 23:51:30",4.074,134.1,11.54,134,8.1,"2022-10-11 23:08:30",2.3,"2022-10-11 23:21:00",0.01,0
"2022-10-12 01:00:00",19837,60.78,"2022-10-12 00:00:30",12.75,0.074,"2022-10-12 00:02:00",0,"2022-10-12 00:00:30",945,21.11,21.63,"2022-10-12 00:01:00",20.61,"2022-10-12 00:59:30",76.43,78.19,"2022-10-12 00:59:30",74.81,"2022-10-12 00:00:30",26.54,26.76,"2022-10-12 00:00:30",26.34,"2022-10-12 00:56:30",27.13,27.24,"2022-10-12 00:04:00",26.95,"2022-10-12 00:56:30",27.34,27.39,"2022-10-12 00:07:30",27.3,"2022-10-12 00:24:30",25.83,25.92,"2022-10-12 00:01:30",25.74,"2022-10-12 00:51:30",25.6,25.68,"2022-10-12 00:38:30",25.56,"2022-10-12 00:00:30",25.39,25.43,"2022-10-12 00:10:00",25.38,"2022-10-12 00:00:30",7.791,7.808,"2022-10-12 00:00:30",7.775,"2022-10-12 00:45:00",12.31,12.34,"2022-10-12 00:05:00",12.29,"2022-10-12 00:40:30",12.87,12.89,"2022-10-12 00:00:30",12.86,"2022-10-12 00:56:30",15.12,15.13,"2022-10-12 00:01:00",15.11,"2022-10-12 00:23:30",19.75,19.76,"2022-10-12 00:04:30",19.74,"2022-10-12 00:21:00",21.14,21.14,"2022-10-12 00:04:30",21.13,"2022-10-12 00:09:30",0.001053068,0,1.492,127.6,17.05,151,3.5,"2022-10-12 00:15:00",0.5,"2022-10-12 00:25:30",2.673,138,12.16,134,4.7,"2022-10-12 00:01:00",1.3,"2022-10-12 00:51:00",-0.005,0
"2022-10-12 02:00:00",19838,61.54,"2022-10-12 01:02:30",12.73,0.076,"2022-10-12 01:22:30",0,"2022-10-12 01:00:30",944,20.13,20.64,"2022-10-12 01:03:30",19.5,"2022-10-12 02:00:00",79.45,81.1,"2022-10-12 01:52:00",78.17,"2022-10-12 01:00:30",26.27,26.43,"2022-10-12 01:04:30",26.11,"2022-10-12 02:00:00",26.96,27.04,"2022-10-12 01:03:00",26.83,"2022-10-12 01:54:00",27.26,27.34,"2022-10-12 01:00:30",27.12,"2022-10-12 01:46:30",25.79,25.89,"2022-10-12 01:11:30",25.7,"2022-10-12 01:43:00",25.6,25.69,"2022-10-12 01:09:30",25.56,"2022-10-12 01:02:30",25.39,25.46,"2022-10-12 01:26:30",25.38,"2022-10-12 01:00:30",7.762,7.784,"2022-10-12 01:00:30",7.742,"2022-10-12 01:56:30",12.28,12.31,"2022-10-12 01:00:30",12.26,"2022-10-12 01:51:30",12.86,12.87,"2022-10-12 01:06:00",12.85,"2022-10-12 01:24:30",15.12,15.13,"2022-10-12 01:01:00",15.11,"2022-10-12 01:53:00",19.76,19.76,"2022-10-12 01:00:30",19.74,"2022-10-12 01:04:30",21.14,21.15,"2022-10-12 01:55:00",21.13,"2022-10-12 01:07:30",0.001187744,0,0.886,155.5,48.6,178,2.6,"2022-10-12 01:12:30",0,"2022-10-12 01:32:30",1.688,163.9,38.85,198,3.6,"2022-10-12 01:07:00",0.6,"2022-10-12 01:41:00",-0.015,0
"2022-10-12 03:00:00",19839,61.7,"2022-10-12 03:00:00",12.72,0.064,"2022-10-12 02:52:30",0,"2022-10-12 02:00:30",944,19.07,19.5,"2022-10-12 02:01:30",18.77,"2022-10-12 02:34:30",82,83.6,"2022-10-12 02:36:30",80.2,"2022-10-12 02:02:00",25.89,26.17,"2022-10-12 02:01:30",25.6,"2022-10-12 02:58:30",26.76,26.91,"2022-10-12 02:03:30",26.56,"2022-10-12 02:58:30",27.13,27.21,"2022-10-12 02:02:00",27.09,"2022-10-12 02:40:30",25.79,25.82,"2022-10-12 02:03:00",25.68,"2022-10-12 02:04:30",25.6,25.67,"2022-10-12 02:23:00",25.56,"2022-10-12 02:02:30",25.4,25.48,"2022-10-12 02:29:00",25.38,"2022-10-12 02:00:30",7.723,7.751,"2022-10-12 02:08:30",7.7,"2022-10-12 02:52:30",12.25,12.27,"2022-10-12 02:01:30",12.23,"2022-10-12 02:43:30",12.85,12.86,"2022-10-12 02:00:30",12.84,"2022-10-12 02:55:30",15.11,15.12,"2022-10-12 02:31:30",15.1,"2022-10-12 02:53:30",19.75,19.76,"2022-10-12 02:03:00",19.74,"2022-10-12 02:27:00",21.14,21.15,"2022-10-12 02:20:00",21.13,"2022-10-12 02:36:00",0.001050041,0,0.555,142,46.06,170,1.8,"2022-10-12 02:52:00",0,"2022-10-12 02:01:00",1.243,166.2,24.25,240,2.7,"2022-10-12 02:50:00",0,"2022-10-12 02:01:30",-0.021,0
"2022-10-12 04:00:00",19840,59.12,"2022-10-12 04:00:00",12.7,0.051,"2022-10-12 03:44:00",0,"2022-10-12 03:00:30",944,19.69,20.11,"2022-10-12 03:59:30",19.24,"2022-10-12 03:00:30",80.1,81.7,"2022-10-12 03:01:00",78.63,"2022-10-12 03:59:30",25.59,25.7,"2022-10-12 03:01:30",25.47,"2022-10-12 03:59:00",26.57,26.65,"2022-10-12 03:02:30",26.42,"2022-10-12 03:54:30",27.07,27.13,"2022-10-12 03:00:30",26.91,"2022-10-12 03:59:30",25.77,25.82,"2022-10-12 03:00:30",25.6,"2022-10-12 03:52:00",25.6,25.69,"2022-10-12 03:23:30",25.56,"2022-10-12 03:01:30",25.4,25.51,"2022-10-12 03:07:00",25.38,"2022-10-12 03:00:30",7.693,7.712,"2022-10-12 03:02:30",7.676,"2022-10-12 03:38:00",12.22,12.25,"2022-10-12 03:03:30",12.19,"2022-10-12 03:51:00",12.83,12.84,"2022-10-12 03:01:00",12.82,"2022-10-12 03:33:30",15.1,15.12,"2022-10-12 03:29:30",15.09,"2022-10-12 03:58:00",19.75,19.76,"2022-10-12 03:06:30",19.74,"2022-10-12 03:04:30",21.15,21.15,"2022-10-12 03:49:30",21.14,"2022-10-12 03:02:00",0.0002558661,0,1.131,168.8,29.38,171,2.3,"2022-10-12 03:43:30",0,"2022-10-12 03:07:30",2.008,168.5,23.1,179,4.1,"2022-10-12 03:05:30",0.4,"2022-10-12 03:01:30",-0.012,0
"2022-10-12 05:00:00",19841,57.65,"2022-10-12 05:00:00",12.67,0.052,"2022-10-12 04:02:00",0,"2022-10-12 04:00:30",944,20.27,20.44,"2022-10-12 04:59:30",20.15,"2022-10-12 04:07:30",78.09,78.66,"2022-10-12 04:01:00",77.5,"2022-10-12 05:00:00",25.48,25.6,"2022-10-12 04:10:00",25.37,"2022-10-12 04:45:00",26.38,26.49,"2022-10-12 04:02:30",26.24,"2022-10-12 04:59:00",26.92,27.05,"2022-10-12 04:01:30",26.85,"2022-10-12 04:56:30",25.7,25.82,"2022-10-12 04:03:30",25.56,"2022-10-12 04:25:00",25.59,25.66,"2022-10-12 04:37:30",25.56,"2022-10-12 04:00:30",25.4,25.48,"2022-10-12 04:38:00",25.38,"2022-10-12 04:00:30",7.682,7.691,"2022-10-12 04:32:00",7.67,"2022-10-12 04:38:30",12.19,12.21,"2022-10-12 04:03:30",12.17,"2022-10-12 04:44:00",12.82,12.83,"2022-10-12 04:03:30",12.8,"2022-10-12 04:52:30",15.1,15.11,"2022-10-12 04:11:30",15.08,"2022-10-12 04:31:00",19.75,19.76,"2022-10-12 04:00:30",19.74,"2022-10-12 04:06:00",21.15,21.15,"2022-10-12 04:45:00",21.14,"2022-10-12 04:10:00",0.0009495702,0,1.138,167.6,25.42,170,2.6,"2022-10-12 04:05:00",0,"2022-10-12 04:33:30",1.997,171.2,12.6,185,3.4,"2022-10-12 04:54:00",0.4,"2022-10-12 04:34:00",-0.011,0
"2022-10-12 06:00:00",19842,55.9,"2022-10-12 06:00:00",12.65,3.448,"2022-10-12 05:00:30",0,"2022-10-12 05:00:30",944,20.92,21.19,"2022-10-12 06:00:00",20.42,"2022-10-12 05:00:30",76.81,77.69,"2022-10-12 05:50:30",75.93,"2022-10-12 05:22:00",25.44,25.58,"2022-10-12 05:18:00",25.33,"2022-10-12 05:52:30",26.21,26.36,"2022-10-12 05:00:30",26.13,"2022-10-12 05:20:00",26.75,26.9,"2022-10-12 05:03:00",26.7,"2022-10-12 05:29:00",25.59,25.66,"2022-10-12 05:07:30",25.51,"2022-10-12 05:27:00",25.59,25.66,"2022-10-12 05:01:30",25.56,"2022-10-12 05:01:00",25.4,25.5,"2022-10-12 05:12:00",25.38,"2022-10-12 05:00:30",7.678,7.688,"2022-10-12 05:08:30",7.67,"2022-10-12 05:08:00",12.17,12.19,"2022-10-12 05:09:00",12.15,"2022-10-12 05:55:30",12.81,12.82,"2022-10-12 05:01:30",12.8,"2022-10-12 05:59:30",15.09,15.11,"2022-10-12 05:04:00",15.08,"2022-10-12 05:19:00",19.74,19.75,"2022-10-12 05:02:30",19.73,"2022-10-12 05:28:00",21.15,21.15,"2022-10-12 05:01:00",21.14,"2022-10-12 05:03:00",0.4900466,0,2.181,147.9,24.1,134,4.8,"2022-10-12 05:25:30",0.4,"2022-10-12 05:10:00",4.035,158,14.91,128,7,"2022-10-12 05:19:30",1,"2022-10-12 05:52:30",0.039,0.013
"2022-10-12 07:00:00",19843,45.24,"2022-10-12 07:00:00",12.79,12.88,"2022-10-12 06:02:00",0.131,"2022-10-12 06:01:00",945,22.38,23.69,"2022-10-12 06:59:00",21.13,"2022-10-12 06:02:00",71.24,76.78,"2022-10-12 06:01:00",63.48,"2022-10-12 07:00:00",25.45,25.63,"2022-10-12 06:58:30",25.33,"2022-10-12 06:28:30",26.17,26.21,"2022-10-12 06:01:30",26.03,"2022-10-12 07:00:00",26.71,26.74,"2022-10-12 06:17:00",26.66,"2022-10-12 06:54:30",25.58,25.61,"2022-10-12 06:01:30",25.51,"2022-10-12 06:54:00",25.58,25.66,"2022-10-12 06:04:30",25.53,"2022-10-12 06:51:00",25.39,25.46,"2022-10-12 06:28:00",25.38,"2022-10-12 06:00:30",7.677,7.685,"2022-10-12 06:10:30",7.67,"2022-10-12 06:21:30",12.15,12.16,"2022-10-12 06:01:30",12.13,"2022-10-12 06:39:00",12.78,12.8,"2022-10-12 06:00:30",12.77,"2022-10-12 06:44:00",15.08,15.1,"2022-10-12 06:03:00",15.06,"2022-10-12 06:58:30",19.74,19.75,"2022-10-12 06:28:00",19.72,"2022-10-12 06:32:30",21.15,21.15,"2022-10-12 06:00:30",21.14,"2022-10-12 06:06:30",6.484769,0,2.446,142.7,23.02,133,6.1,"2022-10-12 06:55:00",0.3,"2022-10-12 06:47:30",4.522,148.2,12.61,147,7.6,"2022-10-12 06:54:30",1.7,"2022-10-12 06:09:30",1.147,0.483
"2022-10-12 08:00:00",19844,40.7,"2022-10-12 07:43:30",13.27,15.03,"2022-10-12 07:02:00",0.001,"2022-10-12 07:31:30",945,24.75,25.79,"2022-10-12 07:55:30",23.55,"2022-10-12 07:04:00",57.9,64.46,"2022-10-12 07:04:30",53.05,"2022-10-12 07:57:30",25.72,25.97,"2022-10-12 07:54:30",25.53,"2022-10-12 07:00:30",26.07,26.16,"2022-10-12 07:19:30",25.98,"2022-10-12 07:39:30",26.63,26.74,"2022-10-12 07:03:00",26.51,"2022-10-12 07:51:30",25.53,25.61,"2022-10-12 07:10:30",25.38,"2022-10-12 07:54:30",25.56,25.62,"2022-10-12 07:11:30",25.43,"2022-10-12 07:54:00",25.39,25.46,"2022-10-12 07:05:00",25.38,"2022-10-12 07:00:30",7.701,7.721,"2022-10-12 07:45:30",7.676,"2022-10-12 07:03:00",12.14,12.15,"2022-10-12 07:03:30",12.13,"2022-10-12 07:24:00",12.77,12.78,"2022-10-12 07:19:30",12.76,"2022-10-12 07:14:00",15.07,15.08,"2022-10-12 07:22:00",15.05,"2022-10-12 07:55:30",19.73,19.75,"2022-10-12 07:04:30",19.72,"2022-10-12 07:26:00",21.14,21.15,"2022-10-12 07:00:30",21.14,"2022-10-12 07:06:00",13.24017,0,3.068,129.1,23.39,132,7.8,"2022-10-12 07:43:00",0.5,"2022-10-12 07:51:30",5.132,137,18.22,115,8.8,"2022-10-12 07:58:30",2.2,"2022-10-12 07:33:30",2.428,1.397
"2022-10-12 09:00:00",19845,40.98,"2022-10-12 08:00:30",13.24,15.87,"2022-10-12 08:15:30",0.001,"2022-10-12 08:03:00",945,26.27,27.41,"2022-10-12 08:59:30",25.2,"2022-10-12 08:04:30",51.05,54.81,"2022-10-12 08:05:00",46.13,"2022-10-12 08:55:00",26.19,26.51,"2022-10-12 08:59:30",25.93,"2022-10-12 08:01:00",26.16,26.21,"2022-10-12 08:08:30",26.03,"2022-10-12 08:10:30",26.52,26.59,"2022-10-12 08:00:30",26.49,"2022-10-12 08:56:00",25.41,25.56,"2022-10-12 08:01:00",25.33,"2022-10-12 08:40:30",25.48,25.6,"2022-10-12 08:06:30",25.36,"2022-10-12 08:47:00",25.38,25.43,"2022-10-12 08:04:30",25.36,"2022-10-12 08:59:30",7.744,7.775,"2022-10-12 08:56:30",7.718,"2022-10-12 08:03:30",12.14,12.15,"2022-10-12 08:51:30",12.13,"2022-10-12 08:13:30",12.77,12.78,"2022-10-12 08:00:30",12.76,"2022-10-12 08:04:00",15.06,15.08,"2022-10-12 08:22:00",15.05,"2022-10-12 08:19:00",19.73,19.75,"2022-10-12 08:44:30",19.72,"2022-10-12 08:10:30",21.14,21.14,"2022-10-12 08:00:30",21.13,"2022-10-12 08:04:30",18.04542,0,3.345,130.9,25.28,147,6.2,"2022-10-12 08:37:30",0.5,"2022-10-12 08:56:30",5.883,141.4,19.09,147,8.9,"2022-10-12 08:37:00",2.5,"2022-10-12 08:46:00",3.376,2.273
"2022-10-12 10:00:00",19846,41.83,"2022-10-12 09:43:30",13.47,19.49,"2022-10-12 09:11:00",0.166,"2022-10-12 09:35:30",945,28.06,29.05,"2022-10-12 10:00:00",26.96,"2022-10-12 09:03:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",26.81,27.18,"2022-10-12 09:57:00",26.47,"2022-10-12 09:01:30",26.25,26.41,"2022-10-12 09:54:00",26.13,"2022-10-12 09:32:00",26.51,26.57,"2022-10-12 09:42:00",26.49,"2022-10-12 09:53:30",25.37,25.4,"2022-10-12 09:03:00",25.29,"2022-10-12 09:55:30",25.42,25.56,"2022-10-12 09:15:00",25.36,"2022-10-12 09:18:00",25.38,25.41,"2022-10-12 09:14:30",25.38,"2022-10-12 09:00:30",7.8,7.835,"2022-10-12 09:58:00",7.766,"2022-10-12 09:02:00",12.16,12.18,"2022-10-12 09:42:00",12.14,"2022-10-12 09:01:00",12.76,12.76,"2022-10-12 09:00:30",12.75,"2022-10-12 09:29:30",15.05,15.07,"2022-10-12 09:00:30",15.04,"2022-10-12 09:57:30",19.73,19.74,"2022-10-12 09:01:00",19.72,"2022-10-12 09:34:00",21.14,21.14,"2022-10-12 09:00:30",21.13,"2022-10-12 09:56:30",22.05033,0,3.36,129.8,33.83,107,6.3,"2022-10-12 09:49:30",1,"2022-10-12 09:58:30",5.274,137.7,29.14,115,9.3,"2022-10-12 09:49:00",1.5,"2022-10-12 09:54:00",NAN,0
"2022-10-12 11:00:00",19847,41.03,"2022-10-12 10:30:00",13.47,19,"2022-10-12 10:36:30",0.155,"2022-10-12 10:45:30",944,29.61,30.75,"2022-10-12 11:00:00",28.34,"2022-10-12 10:08:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",27.54,27.96,"2022-10-12 10:57:30",27.12,"2022-10-12 10:00:30",26.5,26.62,"2022-10-12 10:38:00",26.34,"2022-10-12 10:11:00",26.52,26.61,"2022-10-12 10:50:30",26.49,"2022-10-12 10:18:00",25.37,25.4,"2022-10-12 10:01:00",25.26,"2022-10-12 10:32:00",25.39,25.52,"2022-10-12 10:09:30",25.36,"2022-10-12 10:02:30",25.38,25.41,"2022-10-12 10:05:30",25.38,"2022-10-12 10:00:30",7.869,7.899,"2022-10-12 10:50:00",7.838,"2022-10-12 10:00:30",12.19,12.22,"2022-10-12 10:57:30",12.17,"2022-10-12 10:01:00",12.76,12.77,"2022-10-12 10:52:30",12.76,"2022-10-12 10:01:00",15.05,15.06,"2022-10-12 10:07:00",15.03,"2022-10-12 10:58:30",19.72,19.73,"2022-10-12 10:03:00",19.7,"2022-10-12 10:45:00",21.13,21.13,"2022-10-12 10:00:30",21.12,"2022-10-12 10:40:30",22.31592,0,2.9,135.3,35.58,106,6,"2022-10-12 10:20:00",0.6,"2022-10-12 10:47:30",4.813,142.5,26.95,118,8,"2022-10-12 10:32:30",1.6,"2022-10-12 10:08:30",NAN,0
"2022-10-12 12:00:00",19848,41.32,"2022-10-12 11:13:30",13.44,18.92,"2022-10-12 11:10:30",0.136,"2022-10-12 11:45:30",944,30.08,31.41,"2022-10-12 11:04:30",29.24,"2022-10-12 11:52:30",NAN,NAN,"2022-10-12 11:43:00",NAN,"2022-10-12 11:43:00",28.17,28.36,"2022-10-12 11:43:30",27.92,"2022-10-12 11:00:30",26.79,27.01,"2022-10-12 11:59:30",26.55,"2022-10-12 11:05:30",26.66,26.74,"2022-10-12 11:39:00",26.51,"2022-10-12 11:10:00",25.36,25.4,"2022-10-12 11:04:00",25.25,"2022-10-12 11:22:30",25.38,25.44,"2022-10-12 11:17:30",25.36,"2022-10-12 11:00:30",25.38,25.4,"2022-10-12 11:01:30",25.38,"2022-10-12 11:00:30",7.926,7.941,"2022-10-12 11:58:00",7.892,"2022-10-12 11:01:00",12.23,12.26,"2022-10-12 12:00:00",12.21,"2022-10-12 11:01:00",12.77,12.78,"2022-10-12 11:11:30",12.76,"2022-10-12 11:08:00",15.04,15.05,"2022-10-12 11:13:00",15.03,"2022-10-12 11:30:00",19.71,19.72,"2022-10-12 11:00:30",19.69,"2022-10-12 11:50:30",21.12,21.13,"2022-10-12 11:00:30",21.11,"2022-10-12 11:44:00",14.71662,0,3.058,118.3,32.02,101,5.9,"2022-10-12 11:16:00",0.3,"2022-10-12 11:27:00",4.497,123.6,25.64,122,8.9,"2022-10-12 11:23:30",0,"2022-10-12 11:10:00",NAN,0
"2022-10-12 13:00:00",19849,46.98,"2022-10-12 12:19:30",13.47,19.87,"2022-10-12 12:18:00",0.138,"2022-10-12 12:30:30",943,29.78,30.75,"2022-10-12 12:59:00",29.31,"2022-10-12 12:03:30",44.26,73.76,"2022-10-12 12:51:30",40.08,"2022-10-12 12:47:00",28.35,28.5,"2022-10-12 12:59:00",28.32,"2022-10-12 12:00:30",27.06,27.2,"2022-10-12 12:41:30",26.87,"2022-10-12 12:12:30",26.72,26.75,"2022-10-12 12:59:00",26.7,"2022-10-12 12:01:00",25.37,25.4,"2022-10-12 12:02:00",25.25,"2022-10-12 12:33:00",25.38,25.44,"2022-10-12 12:15:30",25.36,"2022-10-12 12:05:30",25.38,25.4,"2022-10-12 12:07:00",25.38,"2022-10-12 12:00:30",7.947,7.959,"2022-10-12 12:53:30",7.938,"2022-10-12 12:00:30",12.27,12.29,"2022-10-12 12:54:00",12.25,"2022-10-12 12:01:30",12.79,12.8,"2022-10-12 12:49:00",12.77,"2022-10-12 12:01:00",15.04,15.05,"2022-10-12 12:47:30",15.03,"2022-10-12 12:13:00",19.7,19.71,"2022-10-12 12:00:30",19.69,"2022-10-12 12:33:00",21.11,21.12,"2022-10-12 12:03:00",21.11,"2022-10-12 12:12:30",14.10031,0,3.073,103.3,29.5,71,6.8,"2022-10-12 12:34:30",0.8,"2022-10-12 12:17:00",4.542,108.2,27.79,77,7.8,"2022-10-12 12:02:00",0.7,"2022-10-12 12:40:30",2.842,3.608
"2022-10-12 14:00:00",19850,44.66,"2022-10-12 13:24:30",13.47,18.7,"2022-10-12 13:21:30",0.136,"2022-10-12 13:00:30",942,30.49,31.69,"2022-10-12 13:17:00",29.83,"2022-10-12 13:56:00",47.29,84.2,"2022-10-12 13:44:30",36.87,"2022-10-12 13:14:30",28.6,28.74,"2022-10-12 13:58:30",28.42,"2022-10-12 13:01:30",27.24,27.41,"2022-10-12 13:47:00",27.08,"2022-10-12 13:02:00",26.86,26.94,"2022-10-12 13:58:30",26.72,"2022-10-12 13:01:30",25.37,25.43,"2022-10-12 13:58:00",25.31,"2022-10-12 13:34:30",25.38,25.46,"2022-10-12 13:36:00",25.36,"2022-10-12 13:01:00",25.38,25.4,"2022-10-12 13:01:00",25.38,"2022-10-12 13:00:30",7.961,7.971,"2022-10-12 13:31:30",7.944,"2022-10-12 13:02:30",12.3,12.32,"2022-10-12 14:00:00",12.28,"2022-10-12 13:02:00",12.8,12.81,"2022-10-12 13:08:30",12.79,"2022-10-12 13:03:00",15.05,15.05,"2022-10-12 13:08:00",15.04,"2022-10-12 13:02:30",19.7,19.7,"2022-10-12 13:00:30",19.68,"2022-10-12 13:44:00",21.1,21.11,"2022-10-12 13:01:00",21.1,"2022-10-12 13:50:30",12.05294,0,2.573,107.9,31.58,113,5.5,"2022-10-12 13:36:00",0.6,"2022-10-12 13:02:00",3.819,114.9,26.18,102,7.8,"2022-10-12 13:04:30",1.2,"2022-10-12 13:02:00",2.484,3.238
"2022-10-12 15:00:00",19851,48.18,"2022-10-12 14:08:00",13.47,19.06,"2022-10-12 14:54:30",0.138,"2022-10-12 14:00:30",942,30.11,30.53,"2022-10-12 14:59:30",29.7,"2022-10-12 14:10:00",39.72,65.39,"2022-10-12 14:32:30",35.64,"2022-10-12 14:27:00",28.61,28.74,"2022-10-12 14:06:00",28.48,"2022-10-12 14:52:00",27.36,27.48,"2022-10-12 14:55:00",27.29,"2022-10-12 14:03:30",26.98,27.13,"2022-10-12 14:53:00",26.9,"2022-10-12 14:08:00",25.38,25.46,"2022-10-12 14:59:30",25.29,"2022-10-12 14:35:30",25.38,25.46,"2022-10-12 14:14:30",25.36,"2022-10-12 14:02:30",25.38,25.4,"2022-10-12 14:14:30",25.35,"2022-10-12 14:24:30",7.964,7.971,"2022-10-12 14:01:30",7.956,"2022-10-12 14:11:00",12.33,12.35,"2022-10-12 14:40:30",12.31,"2022-10-12 14:02:00",12.81,12.83,"2022-10-12 14:50:00",12.8,"2022-10-12 14:01:00",15.05,15.07,"2022-10-12 14:41:30",15.05,"2022-10-12 14:01:00",19.7,19.7,"2022-10-12 14:02:30",19.68,"2022-10-12 14:31:00",21.1,21.11,"2022-10-12 14:08:00",21.1,"2022-10-12 14:01:30",6.166184,0,2.059,125,41.09,218,5.8,"2022-10-12 14:08:00",0.5,"2022-10-12 14:56:00",3.067,132.6,35.46,180,6.2,"2022-10-12 14:02:00",0.5,"2022-10-12 14:34:30",1.29,2.674
"2022-10-12 16:00:00",19852,45.2,"2022-10-12 15:54:30",13.47,19.35,"2022-10-12 15:40:30",0.135,"2022-10-12 15:30:30",942,31.54,32.12,"2022-10-12 15:31:30",30.48,"2022-10-12 15:01:30",45.59,73.01,"2022-10-12 15:57:30",32.52,"2022-10-12 15:34:00",28.56,28.67,"2022-10-12 15:59:30",28.5,"2022-10-12 15:09:30",27.51,27.59,"2022-10-12 15:40:30",27.41,"2022-10-12 15:03:00",27.12,27.16,"2022-10-12 15:57:30",27.03,"2022-10-12 15:02:30",25.48,25.61,"2022-10-12 15:39:00",25.36,"2022-10-12 15:03:30",25.37,25.44,"2022-10-12 15:04:00",25.36,"2022-10-12 15:01:00",25.38,25.4,"2022-10-12 15:07:30",25.35,"2022-10-12 15:18:30",7.962,7.968,"2022-10-12 15:38:30",7.953,"2022-10-12 15:13:30",12.34,12.35,"2022-10-12 15:01:30",12.33,"2022-10-12 15:21:00",12.82,12.83,"2022-10-12 15:54:00",12.81,"2022-10-12 15:00:30",15.06,15.08,"2022-10-12 15:47:30",15.05,"2022-10-12 15:05:00",19.7,19.7,"2022-10-12 15:16:00",19.68,"2022-10-12 15:18:30",21.1,21.11,"2022-10-12 15:37:30",21.09,"2022-10-12 15:02:30",9.915218,0,1.97,165.9,31.14,239,4.4,"2022-10-12 15:34:30",0.4,"2022-10-12 15:07:30",3.284,170.5,22.58,197,6.8,"2022-10-12 15:52:00",0.9,"2022-10-12 15:16:30",2.101,1.846
"2022-10-12 17:00:00",19853,45.39,"2022-10-12 16:00:30",13.2,13.29,"2022-10-12 16:58:00",0.001,"2022-10-12 16:52:00",942,30.97,31.55,"2022-10-12 16:17:30",30.04,"2022-10-12 17:00:00",74.47,82.2,"2022-10-12 16:31:30",52.89,"2022-10-12 16:52:30",28.6,28.72,"2022-10-12 16:35:00",28.5,"2022-10-12 16:55:30",27.54,27.64,"2022-10-12 16:34:30",27.49,"2022-10-12 16:04:00",27.14,27.18,"2022-10-12 16:43:00",27.11,"2022-10-12 16:03:30",25.57,25.61,"2022-10-12 16:03:00",25.46,"2022-10-12 16:15:30",25.38,25.44,"2022-10-12 16:11:30",25.36,"2022-10-12 16:00:30",25.38,25.4,"2022-10-12 16:08:00",25.35,"2022-10-12 16:10:00",7.961,7.971,"2022-10-12 16:02:00",7.95,"2022-10-12 16:29:00",12.36,12.37,"2022-10-12 16:43:30",12.34,"2022-10-12 16:04:30",12.84,12.85,"2022-10-12 16:47:30",12.83,"2022-10-12 16:03:30",15.06,15.07,"2022-10-12 16:04:00",15.05,"2022-10-12 16:03:00",19.7,19.71,"2022-10-12 16:37:00",19.69,"2022-10-12 16:31:30",21.09,21.1,"2022-10-12 16:10:30",21.09,"2022-10-12 16:22:00",3.842744,0,2.073,132.1,36.04,101,4.4,"2022-10-12 16:22:30",0.3,"2022-10-12 16:15:30",3.416,136.1,30.32,95,8,"2022-10-12 16:19:00",0.4,"2022-10-12 16:38:00",0.8,0.91
"2022-10-12 18:00:00",19854,47.92,"2022-10-12 17:00:30",12.88,0.191,"2022-10-12 18:00:00",0,"2022-10-12 17:20:30",943,28.94,30.06,"2022-10-12 17:00:30",27.8,"2022-10-12 17:59:30",40.02,63.34,"2022-10-12 17:00:30",35.04,"2022-10-12 17:03:30",28.43,28.55,"2022-10-12 17:03:00",28.3,"2022-10-12 17:50:30",27.61,27.72,"2022-10-12 17:39:30",27.49,"2022-10-12 17:06:30",27.23,27.34,"2022-10-12 17:55:30",27.13,"2022-10-12 17:00:30",25.59,25.61,"2022-10-12 17:03:00",25.51,"2022-10-12 17:57:00",25.38,25.44,"2022-10-12 17:01:30",25.36,"2022-10-12 17:01:00",25.38,25.4,"2022-10-12 17:02:00",25.35,"2022-10-12 17:06:00",7.946,7.959,"2022-10-12 17:00:30",7.929,"2022-10-12 17:59:00",12.36,12.37,"2022-10-12 17:05:30",12.35,"2022-10-12 17:22:00",12.85,12.86,"2022-10-12 17:37:00",12.84,"2022-10-12 17:18:30",15.07,15.08,"2022-10-12 17:50:30",15.06,"2022-10-12 17:00:30",19.71,19.72,"2022-10-12 17:34:30",19.69,"2022-10-12 17:19:00",21.09,21.1,"2022-10-12 17:23:30",21.09,"2022-10-12 17:24:00",0.1752334,0,2.234,104.1,18.73,86,3.8,"2022-10-12 17:12:00",0.7,"2022-10-12 17:58:00",3.708,109.6,13.15,102,6.9,"2022-10-12 17:06:30",1.7,"2022-10-12 17:28:30",0.065,0.141
"2022-10-12 19:00:00",19855,54.5,"2022-10-12 18:00:30",12.85,0.047,"2022-10-12 18:54:30",0,"2022-10-12 18:00:30",943,27.17,27.87,"2022-10-12 18:03:30",26.41,"2022-10-12 18:59:30",44.35,46.7,"2022-10-12 18:59:00",42.47,"2022-10-12 18:03:00",28.14,28.34,"2022-10-12 18:08:00",27.92,"2022-10-12 18:52:30",27.58,27.73,"2022-10-12 18:01:30",27.49,"2022-10-12 18:24:00",27.32,27.34,"2022-10-12 18:00:30",27.24,"2022-10-12 18:21:30",25.6,25.69,"2022-10-12 18:33:30",25.51,"2022-10-12 18:26:30",25.38,25.44,"2022-10-12 18:57:30",25.36,"2022-10-12 18:01:00",25.38,25.42,"2022-10-12 18:57:00",25.35,"2022-10-12 18:11:00",7.918,7.932,"2022-10-12 18:05:00",7.902,"2022-10-12 19:00:00",12.36,12.37,"2022-10-12 18:01:00",12.35,"2022-10-12 18:09:30",12.85,12.86,"2022-10-12 18:22:00",12.84,"2022-10-12 18:01:00",15.08,15.09,"2022-10-12 18:29:00",15.07,"2022-10-12 18:01:00",19.71,19.72,"2022-10-12 18:34:00",19.7,"2022-10-12 18:19:30",21.09,21.1,"2022-10-12 18:09:00",21.09,"2022-10-12 18:05:30",0.001043761,0,1.706,106.4,14.93,112,3,"2022-10-12 18:36:00",0.6,"2022-10-12 18:24:30",3.138,112,10.53,102,4.8,"2022-10-12 18:01:00",1.5,"2022-10-12 18:51:00",0.027,0
"2022-10-12 20:00:00",19856,57.53,"2022-10-12 19:00:30",12.83,0.046,"2022-10-12 19:50:00",0,"2022-10-12 19:00:30",944,25.95,26.42,"2022-10-12 19:00:30",25.61,"2022-10-12 20:00:00",48.78,51.91,"2022-10-12 20:00:00",46.63,"2022-10-12 19:00:30",27.83,27.98,"2022-10-12 19:03:00",27.65,"2022-10-12 19:58:30",27.53,27.59,"2022-10-12 19:07:30",27.47,"2022-10-12 19:56:30",27.34,27.36,"2022-10-12 19:29:00",27.29,"2022-10-12 19:04:00",25.66,25.8,"2022-10-12 19:48:30",25.54,"2022-10-12 19:18:30",25.41,25.5,"2022-10-12 19:44:00",25.36,"2022-10-12 19:01:30",25.38,25.4,"2022-10-12 19:08:30",25.35,"2022-10-12 19:00:30",7.885,7.905,"2022-10-12 19:00:30",7.862,"2022-10-12 19:56:00",12.35,12.36,"2022-10-12 19:01:00",12.34,"2022-10-12 19:48:00",12.85,12.86,"2022-10-12 19:08:00",12.84,"2022-10-12 19:05:30",15.08,15.1,"2022-10-12 19:27:00",15.07,"2022-10-12 19:59:00",19.72,19.73,"2022-10-12 19:21:00",19.7,"2022-10-12 19:04:30",21.09,21.11,"2022-10-12 19:25:00",21.09,"2022-10-12 19:00:30",0.001020272,0,1.777,105.3,14.6,90,3.4,"2022-10-12 19:57:30",0.7,"2022-10-12 19:18:30",3.068,115.2,11.39,133,5.1,"2022-10-12 19:56:30",1.3,"2022-10-12 19:18:00",0.024,0
"2022-10-12 21:00:00",19857,58.28,"2022-10-12 20:09:30",12.82,0.045,"2022-10-12 20:01:30",0,"2022-10-12 20:00:30",945,24.83,25.61,"2022-10-12 20:00:30",24.17,"2022-10-12 21:00:00",55.48,58.16,"2022-10-12 20:57:00",52.04,"2022-10-12 20:00:30",27.49,27.67,"2022-10-12 20:04:30",27.32,"2022-10-12 20:48:00",27.39,27.56,"2022-10-12 20:02:00",27.29,"2022-10-12 20:26:30",27.34,27.36,"2022-10-12 20:09:00",27.29,"2022-10-12 20:43:00",25.73,25.82,"2022-10-12 20:28:00",25.59,"2022-10-12 20:30:00",25.46,25.58,"2022-10-12 20:15:00",25.36,"2022-10-12 20:03:30",25.38,25.42,"2022-10-12 20:22:00",25.35,"2022-10-12 20:13:00",7.856,7.871,"2022-10-12 20:00:30",7.841,"2022-10-12 20:52:00",12.34,12.35,"2022-10-12 20:01:00",12.32,"2022-10-12 20:59:00",12.85,12.86,"2022-10-12 20:00:30",12.84,"2022-10-12 20:39:30",15.08,15.1,"2022-10-12 20:08:00",15.07,"2022-10-12 20:12:30",19.72,19.73,"2022-10-12 20:08:00",19.7,"2022-10-12 20:11:00",21.1,21.1,"2022-10-12 20:10:00",21.09,"2022-10-12 20:00:30",0.00103789,0,1.462,108.2,15.56,104,3,"2022-10-12 20:01:30",0.6,"2022-10-12 20:54:00",2.464,117.6,11.12,103,4.6,"2022-10-12 20:13:30",1.4,"2022-10-12 20:24:30",0.01,0
"2022-10-12 22:00:00",19858,59.4,"2022-10-12 21:00:30",12.8,0.049,"2022-10-12 21:01:00",0,"2022-10-12 21:00:30",945,23.58,24.22,"2022-10-12 21:00:30",23.03,"2022-10-12 21:51:30",60.99,63.55,"2022-10-12 21:56:00",58.18,"2022-10-12 21:00:30",27.2,27.36,"2022-10-12 21:01:00",27.03,"2022-10-12 21:59:00",27.31,27.41,"2022-10-12 21:11:30",27.18,"2022-10-12 21:57:30",27.32,27.36,"2022-10-12 21:10:30",27.21,"2022-10-12 21:43:30",25.75,25.82,"2022-10-12 21:16:30",25.64,"2022-10-12 21:24:00",25.51,25.64,"2022-10-12 21:47:30",25.36,"2022-10-12 21:03:30",25.38,25.42,"2022-10-12 21:36:30",25.38,"2022-10-12 21:00:30",7.824,7.841,"2022-10-12 21:00:30",7.799,"2022-10-12 21:55:30",12.31,12.33,"2022-10-12 21:01:30",12.29,"2022-10-12 21:54:30",12.85,12.86,"2022-10-12 21:19:30",12.84,"2022-10-12 21:52:00",15.08,15.1,"2022-10-12 21:40:30",15.07,"2022-10-12 21:07:00",19.71,19.73,"2022-10-12 21:13:30",19.7,"2022-10-12 21:47:00",21.1,21.11,"2022-10-12 22:00:00",21.09,"2022-10-12 21:05:00",0.001179166,0,1.512,98.6,14.96,78,3.5,"2022-10-12 21:05:30",0.6,"2022-10-12 21:30:00",2.441,101.3,12.82,95,4.2,"2022-10-12 21:56:00",1.4,"2022-10-12 21:25:00",0.007,0
"2022-10-12 23:00:00",19859,59.75,"2022-10-12 22:10:00",12.78,0.053,"2022-10-12 22:02:00",0,"2022-10-12 22:00:30",945,22.57,23.21,"2022-10-12 22:01:30",22.18,"2022-10-12 22:57:30",66.65,70.33,"2022-10-12 23:00:00",63.55,"2022-10-12 22:00:30",26.87,27.13,"2022-10-12 22:01:00",26.72,"2022-10-12 22:51:00",27.17,27.28,"2022-10-12 22:03:30",27.07,"2022-10-12 22:59:30",27.24,27.34,"2022-10-12 22:05:30",27.13,"2022-10-12 22:50:00",25.76,25.82,"2022-10-12 22:05:00",25.67,"2022-10-12 22:59:30",25.54,25.63,"2022-10-12 22:57:30",25.43,"2022-10-12 22:16:30",25.38,25.4,"2022-10-12 22:04:30",25.35,"2022-10-12 22:28:00",7.794,7.814,"2022-10-12 22:02:30",7.775,"2022-10-12 23:00:00",12.29,12.31,"2022-10-12 22:03:00",12.27,"2022-10-12 22:49:30",12.84,12.85,"2022-10-12 22:05:30",12.83,"2022-10-12 22:16:00",15.08,15.1,"2022-10-12 22:00:30",15.08,"2022-10-12 22:01:00",19.71,19.73,"2022-10-12 22:07:00",19.7,"2022-10-12 22:25:00",21.1,21.1,"2022-10-12 22:02:30",21.1,"2022-10-12 22:00:30",0.001141217,0,1.573,95,13.7,104,2.8,"2022-10-12 22:44:00",0.6,"2022-10-12 22:18:00",2.586,97.3,12.06,109,4.3,"2022-10-12 22:44:00",1.4,"2022-10-12 22:31:30",0.004,0
"2022-10-13 00:00:00",19860,60.12,"2022-10-12 23:10:00",12.77,0.057,"2022-10-12 23:03:30",0,"2022-10-12 23:00:30",944,21.7,22.29,"2022-10-12 23:06:30",21.26,"2022-10-12 23:54:00",73.06,75.94,"2022-10-13 00:00:00",70.39,"2022-10-12 23:00:30",26.59,26.8,"2022-10-12 23:07:30",26.32,"2022-10-12 23:59:30",27.01,27.2,"2022-10-12 23:01:00",26.89,"2022-10-12 23:53:00",27.14,27.24,"2022-10-12 23:03:30",27.11,"2022-10-12 23:15:00",25.76,25.82,"2022-10-12 23:00:30",25.65,"2022-10-12 23:45:00",25.55,25.64,"2022-10-12 23:08:00",25.46,"2022-10-12 23:37:30",25.38,25.4,"2022-10-12 23:07:00",25.38,"2022-10-12 23:00:30",7.763,7.778,"2022-10-12 23:02:00",7.748,"2022-10-12 23:44:30",12.27,12.28,"2022-10-12 23:04:30",12.25,"2022-10-12 23:50:00",12.84,12.85,"2022-10-12 23:04:00",12.83,"2022-10-12 23:32:30",15.08,15.1,"2022-10-12 23:26:30",15.07,"2022-10-12 23:04:00",19.71,19.73,"2022-10-12 23:15:00",19.7,"2022-10-12 23:09:00",21.1,21.11,"2022-10-12 23:15:30",21.1,"2022-10-12 23:18:30",0.001133386,0,1.57,93.5,12.17,89,2.6,"2022-10-12 23:29:30",0.5,"2022-10-12 23:56:00",2.476,96.3,9.4,97,3.9,"2022-10-12 23:48:30",1.3,"2022-10-12 23:35:30",-0.001,0
"2022-10-13 01:00:00",19861,60.62,"2022-10-13 00:00:30",12.75,0.062,"2022-10-13 00:01:30",0,"2022-10-13 00:00:30",944,20.89,21.34,"2022-10-13 00:03:00",20.54,"2022-10-13 00:58:00",78.54,81.1,"2022-10-13 00:59:30",75.8,"2022-10-13 00:02:00",26.28,26.44,"2022-10-13 00:01:30",26.11,"2022-10-13 00:50:30",26.88,27.01,"2022-10-13 00:03:00",26.75,"2022-10-13 00:54:00",27.13,27.15,"2022-10-13 00:09:30",27.08,"2022-10-13 00:55:00",25.71,25.82,"2022-10-13 00:31:00",25.54,"2022-10-13 00:50:30",25.56,25.62,"2022-10-13 00:11:30",25.46,"2022-10-13 00:52:30",25.38,25.42,"2022-10-13 00:19:30",25.38,"2022-10-13 00:00:30",7.735,7.757,"2022-10-13 00:02:30",7.718,"2022-10-13 00:58:00",12.24,12.25,"2022-10-13 00:00:30",12.22,"2022-10-13 00:55:30",12.82,12.83,"2022-10-13 00:00:30",12.81,"2022-10-13 00:59:00",15.08,15.1,"2022-10-13 00:48:30",15.07,"2022-10-13 00:40:30",19.72,19.73,"2022-10-13 00:09:00",19.7,"2022-10-13 00:46:30",21.11,21.11,"2022-10-13 00:03:30",21.1,"2022-10-13 00:00:30",0.001106657,0,1.699,88.7,12.22,78,3.2,"2022-10-13 00:12:00",0.9,"2022-10-13 00:26:00",2.63,93.8,10.3,88,3.6,"2022-10-13 00:47:30",1.4,"2022-10-13 00:07:00",-0.004,0
"2022-10-13 02:00:00",19862,60.74,"2022-10-13 01:03:30",12.74,0.064,"2022-10-13 01:00:30",0,"2022-10-13 01:00:30",944,20.15,20.6,"2022-10-13 01:05:00",19.43,"2022-10-13 01:59:00",82.5,84,"2022-10-13 02:00:00",80.8,"2022-10-13 01:01:00",26.02,26.21,"2022-10-13 01:01:00",25.87,"2022-10-13 01:59:30",26.71,26.83,"2022-10-13 01:09:00",26.52,"2022-10-13 01:49:00",27.02,27.13,"2022-10-13 01:00:30",26.92,"2022-10-13 01:46:30",25.64,25.74,"2022-10-13 01:02:00",25.52,"2022-10-13 01:45:30",25.56,25.64,"2022-10-13 01:50:30",25.44,"2022-10-13 01:33:00",25.38,25.42,"2022-10-13 01:39:30",25.38,"2022-10-13 01:00:30",7.706,7.724,"2022-10-13 01:00:30",7.685,"2022-10-13 01:55:30",12.21,12.23,"2022-10-13 01:02:30",12.2,"2022-10-13 01:38:00",12.81,12.83,"2022-10-13 01:24:00",12.8,"2022-10-13 01:49:00",15.08,15.1,"2022-10-13 01:35:30",15.07,"2022-10-13 01:10:30",19.72,19.73,"2022-10-13 01:14:30",19.7,"2022-10-13 01:18:30",21.11,21.11,"2022-10-13 01:31:00",21.1,"2022-10-13 01:16:00",0.001062307,0,1.367,83.6,18.21,47,2.6,"2022-10-13 01:15:30",0.4,"2022-10-13 01:46:30",2.212,88.5,11.06,66,3.8,"2022-10-13 01:17:30",1.3,"2022-10-13 01:38:30",-0.01,0
"2022-10-13 03:00:00",19863,61.32,"2022-10-13 02:01:00",12.72,0.066,"2022-10-13 02:53:00",0,"2022-10-13 02:00:30",944,18.92,19.48,"2022-10-13 02:01:00",18.71,"2022-10-13 02:59:00",86,87.5,"2022-10-13 02:41:30",84,"2022-10-13 02:00:30",25.73,25.93,"2022-10-13 02:00:30",25.53,"2022-10-13 02:49:00",26.56,26.62,"2022-10-13 02:00:30",26.4,"2022-10-13 02:58:30",26.92,26.95,"2022-10-13 02:02:00",26.85,"2022-10-13 02:55:00",25.58,25.69,"2022-10-13 02:10:00",25.49,"2022-10-13 02:37:30",25.55,25.6,"2022-10-13 02:02:30",25.43,"2022-10-13 02:18:30",25.38,25.4,"2022-10-13 02:04:00",25.38,"2022-10-13 02:00:30",7.678,7.7,"2022-10-13 02:00:30",7.658,"2022-10-13 02:58:00",12.18,12.21,"2022-10-13 02:02:30",12.16,"2022-10-13 02:48:00",12.8,12.81,"2022-10-13 02:00:30",12.79,"2022-10-13 02:58:30",15.08,15.1,"2022-10-13 02:01:30",15.07,"2022-10-13 02:48:30",19.72,19.74,"2022-10-13 02:51:30",19.7,"2022-10-13 02:17:00",21.11,21.11,"2022-10-13 02:01:00",21.11,"2022-10-13 02:00:30",0.001236209,0,0.738,72.57,14.25,89,1.6,"2022-10-13 02:17:00",0,"2022-10-13 02:45:30",1.525,83,11.91,124,2.5,"2022-10-13 02:23:30",0.4,"2022-10-13 02:51:00",-0.019,0
"2022-10-13 04:00:00",19864,62.21,"2022-10-13 03:00:30",12.7,0.065,"2022-10-13 03:59:30",0,"2022-10-13 03:00:30",944,17.74,18.72,"2022-10-13 03:01:00",16.95,"2022-10-13 03:59:00",86.1,87.8,"2022-10-13 03:15:00",84.2,"2022-10-13 03:06:30",25.38,25.67,"2022-10-13 03:03:00",25.15,"2022-10-13 03:49:30",26.35,26.48,"2022-10-13 03:07:30",26.17,"2022-10-13 03:59:30",26.79,26.92,"2022-10-13 03:00:30",26.7,"2022-10-13 03:39:30",25.57,25.63,"2022-10-13 03:59:30",25.47,"2022-10-13 03:32:00",25.54,25.62,"2022-10-13 03:32:00",25.46,"2022-10-13 03:33:30",25.38,25.42,"2022-10-13 03:33:30",25.38,"2022-10-13 03:00:30",7.638,7.661,"2022-10-13 03:01:00",7.611,"2022-10-13 03:55:30",12.16,12.18,"2022-10-13 03:00:30",12.14,"2022-10-13 03:52:30",12.79,12.8,"2022-10-13 03:23:00",12.78,"2022-10-13 03:57:30",15.07,15.08,"2022-10-13 03:04:00",15.06,"2022-10-13 03:52:00",19.71,19.72,"2022-10-13 03:10:00",19.7,"2022-10-13 03:07:30",21.11,21.11,"2022-10-13 03:00:30",21.1,"2022-10-13 03:04:00",0.001228286,0,0.305,56.63,64.32,210,0.9,"2022-10-13 03:08:30",0,"2022-10-13 03:00:30",0.902,51.9,21.71,136,1.6,"2022-10-13 03:18:30",0,"2022-10-13 03:39:00",-0.025,0
"2022-10-13 05:00:00",19865,63.37,"2022-10-13 04:18:00",12.67,0.063,"2022-10-13 04:14:00",0,"2022-10-13 04:00:30",945,16.9,17.24,"2022-10-13 04:11:00",16.37,"2022-10-13 05:00:00",88.4,90,"2022-10-13 04:41:00",86.2,"2022-10-13 04:59:30",24.9,25.22,"2022-10-13 04:00:30",24.63,"2022-10-13 04:56:30",26.13,26.21,"2022-10-13 04:03:30",25.93,"2022-10-13 04:49:30",26.72,26.76,"2022-10-13 04:38:30",26.69,"2022-10-13 04:41:00",25.56,25.61,"2022-10-13 04:02:30",25.46,"2022-10-13 04:57:00",25.51,25.62,"2022-10-13 04:06:30",25.36,"2022-10-13 04:58:30",25.38,25.42,"2022-10-13 04:27:30",25.38,"2022-10-13 04:00:30",7.597,7.629,"2022-10-13 04:05:30",7.572,"2022-10-13 04:51:00",12.13,12.15,"2022-10-13 04:01:00",12.11,"2022-10-13 05:00:00",12.77,12.79,"2022-10-13 04:02:00",12.75,"2022-10-13 04:54:00",15.06,15.07,"2022-10-13 04:00:30",15.05,"2022-10-13 04:52:30",19.71,19.73,"2022-10-13 04:52:30",19.69,"2022-10-13 04:58:30",21.11,21.11,"2022-10-13 04:00:30",21.11,"2022-10-13 04:01:30",0.005457572,0,0.348,231.2,71.53,67,1,"2022-10-13 04:08:30",0,"2022-10-13 04:04:00",0.529,347.1,57.02,30,1.1,"2022-10-13 04:10:00",0,"2022-10-13 04:00:30",-0.025,0
"2022-10-13 06:00:00",19866,52.2,"2022-10-13 06:00:00",12.67,6.745,"2022-10-13 05:00:30",0,"2022-10-13 05:00:30",945,16.6,18.77,"2022-10-13 06:00:00",15.77,"2022-10-13 05:29:30",88.7,91.3,"2022-10-13 05:43:30",86.2,"2022-10-13 05:00:30",24.5,24.67,"2022-10-13 05:02:30",24.32,"2022-10-13 05:56:30",25.87,26,"2022-10-13 05:16:00",25.75,"2022-10-13 05:38:30",26.58,26.72,"2022-10-13 05:00:30",26.51,"2022-10-13 05:25:30",25.46,25.61,"2022-10-13 05:14:00",25.31,"2022-10-13 05:49:00",25.45,25.56,"2022-10-13 05:26:00",25.36,"2022-10-13 05:27:00",25.38,25.42,"2022-10-13 05:18:30",25.38,"2022-10-13 05:00:30",7.555,7.581,"2022-10-13 05:01:00",7.537,"2022-10-13 05:49:00",12.09,12.11,"2022-10-13 05:01:00",12.06,"2022-10-13 06:00:00",12.75,12.77,"2022-10-13 05:18:00",12.74,"2022-10-13 05:56:00",15.05,15.07,"2022-10-13 05:19:00",15.04,"2022-10-13 05:09:30",19.71,19.73,"2022-10-13 05:25:30",19.69,"2022-10-13 05:29:00",21.11,21.11,"2022-10-13 05:03:00",21.1,"2022-10-13 05:04:00",1.537055,0,0.313,181.3,58,203,1,"2022-10-13 05:51:30",0,"2022-10-13 05:03:30",0.718,81.4,57.91,202,1.6,"2022-10-13 05:17:30",0,"2022-10-13 05:05:30",0.118,0.013
"2022-10-13 07:00:00",19867,40.71,"2022-10-13 06:53:30",12.91,15,"2022-10-13 06:00:30",0.189,"2022-10-13 06:00:30",946,20.65,22.53,"2022-10-13 06:58:00",18.79,"2022-10-13 06:01:00",78.22,87.2,"2022-10-13 06:01:30",68.13,"2022-10-13 06:59:30",24.37,24.47,"2022-10-13 06:37:30",24.23,"2022-10-13 06:11:30",25.64,25.79,"2022-10-13 06:00:30",25.54,"2022-10-13 06:59:30",26.45,26.53,"2022-10-13 06:11:30",26.3,"2022-10-13 06:51:00",25.37,25.43,"2022-10-13 06:15:00",25.28,"2022-10-13 06:57:00",25.4,25.49,"2022-10-13 06:12:00",25.36,"2022-10-13 06:00:30",25.38,25.42,"2022-10-13 06:11:00",25.38,"2022-10-13 06:00:30",7.544,7.56,"2022-10-13 06:59:00",7.534,"2022-10-13 06:25:00",12.05,12.07,"2022-10-13 06:00:30",12.03,"2022-10-13 06:58:30",12.73,12.75,"2022-10-13 06:00:30",12.72,"2022-10-13 06:31:30",15.05,15.06,"2022-10-13 06:03:30",15.03,"2022-10-13 06:44:30",19.71,19.72,"2022-10-13 06:01:30",19.69,"2022-10-13 06:28:00",21.1,21.11,"2022-10-13 06:00:30",21.1,"2022-10-13 06:03:00",6.87603,0,1.078,167.9,45.94,88,3.5,"2022-10-13 06:58:30",0,"2022-10-13 06:19:00",1.322,168.9,40.12,100,3.4,"2022-10-13 06:54:30",0,"2022-10-13 06:03:00",1.228,0.486
"2022-10-13 08:00:00",19868,38.21,"2022-10-13 07:51:30",13.26,15.58,"2022-10-13 07:10:30",0.001,"2022-10-13 07:09:00",947,24.18,25.66,"2022-10-13 07:58:00",22.46,"2022-10-13 07:00:30",64.86,81.6,"2022-10-13 07:15:00",58.6,"2022-10-13 07:58:30",24.77,25.14,"2022-10-13 08:00:00",24.41,"2022-10-13 07:02:30",25.51,25.59,"2022-10-13 07:00:30",25.39,"2022-10-13 07:58:30",26.3,26.34,"2022-10-13 07:51:30",26.28,"2022-10-13 07:39:00",25.34,25.4,"2022-10-13 07:02:30",25.2,"2022-10-13 07:58:00",25.37,25.42,"2022-10-13 07:27:30",25.36,"2022-10-13 07:00:30",25.38,25.4,"2022-10-13 07:02:00",25.35,"2022-10-13 07:39:00",7.579,7.614,"2022-10-13 07:59:30",7.554,"2022-10-13 07:02:00",12.03,12.05,"2022-10-13 07:10:00",12.02,"2022-10-13 07:44:00",12.71,12.73,"2022-10-13 07:02:00",12.7,"2022-10-13 07:53:30",15.03,15.05,"2022-10-13 07:55:30",15.02,"2022-10-13 07:41:00",19.7,19.72,"2022-10-13 07:02:00",19.69,"2022-10-13 07:21:00",21.1,21.1,"2022-10-13 07:00:30",21.1,"2022-10-13 07:07:30",12.92129,0,1.546,162.7,42.27,224,3.5,"2022-10-13 07:23:30",0,"2022-10-13 07:29:00",2.297,161.6,27.37,141,4.6,"2022-10-13 07:20:30",0,"2022-10-13 07:33:30",2.457,1.392
"2022-10-13 09:00:00",19869,38.19,"2022-10-13 08:04:30",13.23,16.06,"2022-10-13 08:20:30",0.001,"2022-10-13 08:01:30",947,26.79,27.75,"2022-10-13 08:53:30",25.72,"2022-10-13 08:00:30",53.61,59.25,"2022-10-13 08:00:30",50.32,"2022-10-13 08:43:30",25.5,25.95,"2022-10-13 08:59:00",25.08,"2022-10-13 08:03:00",25.55,25.61,"2022-10-13 08:59:00",25.43,"2022-10-13 08:05:00",26.2,26.3,"2022-10-13 08:01:00",26.09,"2022-10-13 08:41:30",25.19,25.33,"2022-10-13 08:10:30",25.11,"2022-10-13 08:35:00",25.37,25.42,"2022-10-13 08:18:30",25.36,"2022-10-13 08:00:30",25.38,25.44,"2022-10-13 08:28:00",25.38,"2022-10-13 08:00:30",7.644,7.688,"2022-10-13 08:58:00",7.602,"2022-10-13 08:01:30",12.03,12.04,"2022-10-13 08:53:00",12.02,"2022-10-13 08:05:00",12.7,12.71,"2022-10-13 08:05:30",12.69,"2022-10-13 08:20:00",15.03,15.04,"2022-10-13 08:07:00",15.01,"2022-10-13 08:57:00",19.69,19.7,"2022-10-13 08:02:30",19.68,"2022-10-13 08:01:00",21.1,21.1,"2022-10-13 08:01:00",21.09,"2022-10-13 08:56:30",18.23469,0,2.852,107.2,24.88,113,6.9,"2022-10-13 08:42:00",0.6,"2022-10-13 08:16:30",4.07,116.4,23.75,154,7.7,"2022-10-13 08:47:30",0.4,"2022-10-13 08:00:30",3.489,2.263
"2022-10-13 10:00:00",19870,39.85,"2022-10-13 09:19:30",13.22,13.57,"2022-10-13 09:21:30",0.001,"2022-10-13 09:03:00",946,28.99,30.12,"2022-10-13 09:58:30",27.62,"2022-10-13 09:01:00",45.69,51.96,"2022-10-13 09:16:00",41.23,"2022-10-13 09:58:00",26.33,26.81,"2022-10-13 09:59:00",25.91,"2022-10-13 09:06:00",25.73,25.9,"2022-10-13 09:58:00",25.59,"2022-10-13 09:00:30",26.12,26.2,"2022-10-13 09:29:30",26.09,"2022-10-13 09:02:00",25.17,25.2,"2022-10-13 09:01:00",25.1,"2022-10-13 09:07:00",25.37,25.44,"2022-10-13 09:27:30",25.35,"2022-10-13 09:39:00",25.38,25.4,"2022-10-13 09:03:00",25.35,"2022-10-13 09:10:30",7.723,7.769,"2022-10-13 09:59:30",7.679,"2022-10-13 09:01:00",12.06,12.08,"2022-10-13 10:00:00",12.04,"2022-10-13 09:00:30",12.7,12.7,"2022-10-13 09:03:30",12.69,"2022-10-13 09:37:00",15.01,15.02,"2022-10-13 09:09:00",14.99,"2022-10-13 09:56:30",19.68,19.69,"2022-10-13 09:02:30",19.66,"2022-10-13 09:57:30",21.09,21.1,"2022-10-13 09:11:00",21.08,"2022-10-13 09:45:00",20.91822,0,2.842,112.1,34.72,108,6.1,"2022-10-13 09:42:30",1,"2022-10-13 09:57:30",4.138,120.4,33.99,144,7.8,"2022-10-13 09:33:00",0.9,"2022-10-13 09:12:30",4.157,2.978
"2022-10-13 11:00:00",19871,41.52,"2022-10-13 10:48:00",13.19,13.59,"2022-10-13 10:47:30",0.001,"2022-10-13 10:41:30",945,31.12,32.41,"2022-10-13 10:59:00",29.97,"2022-10-13 10:00:30",38.86,41.06,"2022-10-13 10:14:00",34.46,"2022-10-13 11:00:00",27.19,27.58,"2022-10-13 10:55:30",26.72,"2022-10-13 10:02:00",26.05,26.21,"2022-10-13 10:43:00",25.82,"2022-10-13 10:05:00",26.18,26.3,"2022-10-13 10:33:30",26.07,"2022-10-13 10:00:30",25.16,25.2,"2022-10-13 10:01:30",25.05,"2022-10-13 10:50:00",25.36,25.42,"2022-10-13 10:03:00",25.26,"2022-10-13 10:53:00",25.38,25.4,"2022-10-13 10:01:30",25.33,"2022-10-13 10:31:30",7.805,7.853,"2022-10-13 11:00:00",7.766,"2022-10-13 10:08:30",12.1,12.12,"2022-10-13 10:57:00",12.07,"2022-10-13 10:04:00",12.69,12.71,"2022-10-13 10:47:00",12.68,"2022-10-13 10:27:00",15,15.01,"2022-10-13 10:04:30",14.99,"2022-10-13 10:30:00",19.67,19.68,"2022-10-13 10:34:30",19.65,"2022-10-13 10:44:30",21.08,21.09,"2022-10-13 10:08:30",21.07,"2022-10-13 10:47:30",21.70957,0,2.48,120.4,34.35,116,5.7,"2022-10-13 10:06:30",0.3,"2022-10-13 10:41:30",3.869,127.7,26.73,105,8.5,"2022-10-13 10:06:00",0.9,"2022-10-13 10:44:00",4.5,3.47
"2022-10-13 12:00:00",19872,41.85,"2022-10-13 11:21:00",13.18,13.55,"2022-10-13 11:25:30",0.001,"2022-10-13 11:09:00",944,32.14,32.7,"2022-10-13 11:24:30",31.34,"2022-10-13 11:34:30",36.42,38.91,"2022-10-13 11:45:00",34.06,"2022-10-13 11:01:30",27.99,28.36,"2022-10-13 11:55:30",27.54,"2022-10-13 11:02:00",26.42,26.62,"2022-10-13 11:49:30",26.15,"2022-10-13 11:03:00",26.29,26.35,"2022-10-13 11:58:30",26.2,"2022-10-13 11:05:00",25.14,25.2,"2022-10-13 11:08:30",25.02,"2022-10-13 11:31:00",25.26,25.37,"2022-10-13 11:06:30",25.15,"2022-10-13 11:58:00",25.35,25.38,"2022-10-13 11:00:30",25.28,"2022-10-13 11:21:00",7.88,7.911,"2022-10-13 12:00:00",7.841,"2022-10-13 11:00:30",12.15,12.18,"2022-10-13 11:58:00",12.11,"2022-10-13 11:10:00",12.7,12.72,"2022-10-13 11:57:00",12.68,"2022-10-13 11:01:00",14.99,15.01,"2022-10-13 11:46:00",14.98,"2022-10-13 11:27:00",19.67,19.68,"2022-10-13 11:02:30",19.64,"2022-10-13 11:54:30",21.08,21.09,"2022-10-13 11:21:30",21.07,"2022-10-13 11:29:30",20.0702,0,2.452,112.9,34.36,135,6,"2022-10-13 11:33:00",0,"2022-10-13 11:27:30",3.623,124.6,33.07,148,7.4,"2022-10-13 11:02:00",0.8,"2022-10-13 11:58:30",4.226,3.688
"2022-10-13 13:00:00",19873,43.33,"2022-10-13 12:46:30",13.17,13.55,"2022-10-13 12:44:30",0.001,"2022-10-13 12:01:30",943,32.39,33.69,"2022-10-13 12:42:00",31.72,"2022-10-13 12:26:00",37.74,40.59,"2022-10-13 12:56:00",34.92,"2022-10-13 12:15:00",28.56,28.75,"2022-10-13 12:59:00",28.3,"2022-10-13 12:04:00",26.79,27.01,"2022-10-13 12:51:30",26.54,"2022-10-13 12:03:00",26.42,26.53,"2022-10-13 12:39:00",26.3,"2022-10-13 12:01:00",25.15,25.2,"2022-10-13 12:00:30",25.05,"2022-10-13 12:16:30",25.2,25.3,"2022-10-13 12:05:00",25.15,"2022-10-13 12:19:30",25.33,25.4,"2022-10-13 12:34:30",25.2,"2022-10-13 12:54:00",7.932,7.959,"2022-10-13 12:59:30",7.911,"2022-10-13 12:00:30",12.2,12.23,"2022-10-13 12:59:00",12.18,"2022-10-13 12:00:30",12.72,12.73,"2022-10-13 12:59:00",12.71,"2022-10-13 12:01:30",14.99,15,"2022-10-13 12:10:00",14.98,"2022-10-13 12:04:30",19.66,19.68,"2022-10-13 12:03:00",19.65,"2022-10-13 12:04:00",21.07,21.09,"2022-10-13 12:06:00",21.06,"2022-10-13 12:47:30",20.05631,0,3.003,117.6,30.76,106,7.1,"2022-10-13 12:54:00",0,"2022-10-13 12:39:00",4.64,125.3,24.13,115,9.1,"2022-10-13 12:09:00",1.2,"2022-10-13 12:40:00",4.189,3.608
"2022-10-13 14:00:00",19874,43.32,"2022-10-13 13:15:00",13.16,13.49,"2022-10-13 13:25:00",0.001,"2022-10-13 13:00:30",943,32.16,32.87,"2022-10-13 13:01:00",31.45,"2022-10-13 13:23:30",39.3,41.19,"2022-10-13 13:14:30",37.6,"2022-10-13 13:57:00",28.94,29.13,"2022-10-13 13:52:30",28.72,"2022-10-13 13:00:30",27.1,27.41,"2022-10-13 13:57:30",26.89,"2022-10-13 13:01:30",26.6,26.74,"2022-10-13 13:45:30",26.49,"2022-10-13 13:12:00",25.17,25.2,"2022-10-13 13:04:00",25.08,"2022-10-13 13:15:00",25.19,25.3,"2022-10-13 13:11:00",25.15,"2022-10-13 13:02:30",25.29,25.38,"2022-10-13 13:37:00",25.2,"2022-10-13 13:03:00",7.97,7.984,"2022-10-13 13:49:30",7.953,"2022-10-13 13:01:00",12.25,12.28,"2022-10-13 13:56:30",12.23,"2022-10-13 13:00:30",12.74,12.75,"2022-10-13 13:28:00",12.73,"2022-10-13 13:00:30",14.99,15.01,"2022-10-13 13:50:30",14.98,"2022-10-13 13:01:30",19.66,19.67,"2022-10-13 13:02:30",19.65,"2022-10-13 13:20:30",21.07,21.09,"2022-10-13 13:06:30",21.06,"2022-10-13 13:23:30",18.98236,0,4.011,102.9,26.11,103,8.4,"2022-10-13 13:16:30",1.1,"2022-10-13 13:26:30",5.842,110.2,26.56,111,10.2,"2022-10-13 13:16:30",1.9,"2022-10-13 13:05:00",3.876,3.253
"2022-10-13 15:00:00",19875,44.55,"2022-10-13 14:23:00",13.18,13.45,"2022-10-13 14:45:00",0.001,"2022-10-13 14:28:00",942,32.37,33.17,"2022-10-13 15:00:00",31.8,"2022-10-13 14:07:00",36.47,38.18,"2022-10-13 14:07:30",32.58,"2022-10-13 14:59:00",29.16,29.33,"2022-10-13 14:55:30",29.1,"2022-10-13 14:00:30",27.37,27.59,"2022-10-13 14:57:00",27.28,"2022-10-13 14:02:00",26.74,26.92,"2022-10-13 14:59:30",26.7,"2022-10-13 14:13:00",25.16,25.2,"2022-10-13 14:01:30",25.06,"2022-10-13 14:34:30",25.18,25.26,"2022-10-13 14:34:30",25.15,"2022-10-13 14:10:30",25.25,25.38,"2022-10-13 14:05:00",25.17,"2022-10-13 14:21:30",7.99,8,"2022-10-13 14:48:30",7.975,"2022-10-13 14:01:30",12.3,12.32,"2022-10-13 14:58:00",12.27,"2022-10-13 14:01:30",12.77,12.78,"2022-10-13 14:52:30",12.74,"2022-10-13 14:01:00",15.01,15.02,"2022-10-13 14:33:30",14.99,"2022-10-13 14:02:00",19.66,19.67,"2022-10-13 14:00:30",19.64,"2022-10-13 14:11:30",21.07,21.08,"2022-10-13 14:03:00",21.05,"2022-10-13 14:08:30",15.58402,0,3.305,111.1,33.34,176,6.3,"2022-10-13 14:31:30",0.5,"2022-10-13 14:50:30",4.938,117.4,31.29,195,8.7,"2022-10-13 14:20:00",1.9,"2022-10-13 14:58:30",3.256,2.663
"2022-10-13 16:00:00",19876,43.96,"2022-10-13 15:15:00",13.17,13.35,"2022-10-13 15:32:30",0.001,"2022-10-13 15:09:30",942,32.43,33.24,"2022-10-13 15:01:00",32.12,"2022-10-13 15:58:00",35.96,37.73,"2022-10-13 15:17:30",32.55,"2022-10-13 15:00:30",29.27,29.34,"2022-10-13 15:39:30",29.15,"2022-10-13 15:03:00",27.6,27.78,"2022-10-13 15:55:30",27.49,"2022-10-13 15:01:00",26.93,27.08,"2022-10-13 16:00:00",26.79,"2022-10-13 15:01:00",25.24,25.4,"2022-10-13 15:54:30",25.1,"2022-10-13 15:02:30",25.2,25.29,"2022-10-13 15:22:30",25.15,"2022-10-13 15:01:00",25.22,25.35,"2022-10-13 15:08:00",25.17,"2022-10-13 15:11:30",7.994,8,"2022-10-13 15:11:30",7.984,"2022-10-13 15:52:00",12.33,12.35,"2022-10-13 15:39:00",12.31,"2022-10-13 15:00:30",12.78,12.8,"2022-10-13 15:59:00",12.76,"2022-10-13 15:00:30",15.02,15.03,"2022-10-13 15:41:00",15.01,"2022-10-13 15:59:30",19.66,19.67,"2022-10-13 15:03:00",19.64,"2022-10-13 15:17:00",21.06,21.07,"2022-10-13 15:04:00",21.05,"2022-10-13 15:08:00",9.960125,0,2.925,106.4,26.18,125,6,"2022-10-13 15:20:00",0.4,"2022-10-13 15:41:00",4.477,113.6,20.56,140,8.9,"2022-10-13 15:20:00",1.1,"2022-10-13 15:41:00",2.123,1.865
"2022-10-13 17:00:00",19877,45.02,"2022-10-13 16:00:30",13.2,13.25,"2022-10-13 16:59:30",0.066,"2022-10-13 16:02:30",942,31.6,32.36,"2022-10-13 16:24:00",30.78,"2022-10-13 16:59:30",37.32,39.76,"2022-10-13 16:33:30",33.63,"2022-10-13 16:15:30",29.14,29.3,"2022-10-13 16:01:30",29.08,"2022-10-13 16:56:30",27.73,27.82,"2022-10-13 16:29:00",27.67,"2022-10-13 16:02:30",27.11,27.15,"2022-10-13 16:16:00",26.98,"2022-10-13 16:01:30",25.37,25.41,"2022-10-13 16:55:30",25.25,"2022-10-13 16:33:30",25.23,25.35,"2022-10-13 16:21:00",25.15,"2022-10-13 16:09:00",25.21,25.3,"2022-10-13 16:07:30",25.17,"2022-10-13 16:04:00",7.986,7.999,"2022-10-13 16:00:30",7.968,"2022-10-13 16:58:30",12.35,12.37,"2022-10-13 16:55:30",12.33,"2022-10-13 16:01:30",12.8,12.81,"2022-10-13 16:59:00",12.78,"2022-10-13 16:11:00",15.02,15.04,"2022-10-13 16:51:30",15.01,"2022-10-13 16:00:30",19.66,19.68,"2022-10-13 16:53:00",19.64,"2022-10-13 16:15:00",21.06,21.07,"2022-10-13 16:02:00",21.05,"2022-10-13 16:08:30",3.722764,0,2.813,107.3,18.5,106,6.2,"2022-10-13 16:27:00",1.1,"2022-10-13 16:13:00",4.606,114.2,14.28,120,7.9,"2022-10-13 16:27:00",1.9,"2022-10-13 16:08:00",0.825,0.953
"2022-10-13 18:00:00",19878,48.66,"2022-10-13 17:00:30",12.9,0.168,"2022-10-13 18:00:00",0,"2022-10-13 17:19:00",943,29.77,30.81,"2022-10-13 17:01:30",28.84,"2022-10-13 18:00:00",41.04,43,"2022-10-13 17:59:30",39.04,"2022-10-13 17:08:30",28.91,29.13,"2022-10-13 17:01:30",28.7,"2022-10-13 17:59:30",27.78,27.89,"2022-10-13 17:32:30",27.7,"2022-10-13 17:00:30",27.18,27.34,"2022-10-13 17:59:30",27.09,"2022-10-13 17:19:00",25.41,25.56,"2022-10-13 17:52:30",25.33,"2022-10-13 17:11:30",25.3,25.46,"2022-10-13 17:45:00",25.17,"2022-10-13 17:05:00",25.22,25.33,"2022-10-13 17:35:30",25.17,"2022-10-13 17:03:00",7.963,7.981,"2022-10-13 17:06:30",7.947,"2022-10-13 18:00:00",12.36,12.37,"2022-10-13 17:41:00",12.35,"2022-10-13 17:57:30",12.82,12.83,"2022-10-13 17:46:00",12.81,"2022-10-13 17:38:00",15.04,15.05,"2022-10-13 17:52:30",15.02,"2022-10-13 17:00:30",19.66,19.67,"2022-10-13 17:00:30",19.63,"2022-10-13 17:21:00",21.06,21.07,"2022-10-13 17:01:00",21.04,"2022-10-13 17:28:30",0.1514951,0,1.991,105.6,16.17,147,3.7,"2022-10-13 17:02:00",0.6,"2022-10-13 17:16:00",3.385,111,11.59,115,7,"2022-10-13 17:01:30",1.4,"2022-10-13 17:11:30",0.051,0.139
"2022-10-13 19:00:00",19879,55.21,"2022-10-13 18:00:30",12.85,0.047,"2022-10-13 18:57:30",0,"2022-10-13 18:00:30",944,27.56,28.9,"2022-10-13 18:00:30",25.89,"2022-10-13 18:59:00",45.02,48.48,"2022-10-13 18:58:30",42.8,"2022-10-13 18:01:00",28.54,28.74,"2022-10-13 18:01:00",28.17,"2022-10-13 18:59:30",27.76,27.91,"2022-10-13 18:01:30",27.7,"2022-10-13 18:20:30",27.32,27.34,"2022-10-13 18:10:00",27.18,"2022-10-13 18:01:30",25.54,25.61,"2022-10-13 18:18:30",25.41,"2022-10-13 18:06:30",25.37,25.46,"2022-10-13 18:17:00",25.28,"2022-10-13 18:05:00",25.22,25.3,"2022-10-13 18:06:00",25.17,"2022-10-13 18:06:30",7.924,7.947,"2022-10-13 18:01:00",7.889,"2022-10-13 18:56:30",12.36,12.37,"2022-10-13 18:09:30",12.35,"2022-10-13 18:19:30",12.83,12.83,"2022-10-13 18:08:00",12.82,"2022-10-13 18:02:00",15.04,15.05,"2022-10-13 18:27:30",15.03,"2022-10-13 18:07:30",19.65,19.67,"2022-10-13 18:15:00",19.64,"2022-10-13 18:03:30",21.06,21.07,"2022-10-13 18:01:00",21.04,"2022-10-13 18:04:30",0.001156072,0,0.903,84.9,16.99,80,1.9,"2022-10-13 18:12:30",0.4,"2022-10-13 18:56:00",1.607,102.1,13.68,79,2.9,"2022-10-13 18:10:30",0.9,"2022-10-13 18:27:30",-0.001,0
"2022-10-13 20:00:00",19880,59.25,"2022-10-13 19:01:00",12.83,0.045,"2022-10-13 19:59:30",0,"2022-10-13 19:00:30",944,24.97,25.9,"2022-10-13 19:01:30",24.01,"2022-10-13 19:37:30",50.96,54.49,"2022-10-13 19:44:00",48.5,"2022-10-13 19:00:30",27.8,28.17,"2022-10-13 19:00:30",27.49,"2022-10-13 19:58:30",27.7,27.8,"2022-10-13 19:06:00",27.51,"2022-10-13 19:57:00",27.34,27.34,"2022-10-13 19:00:30",27.3,"2022-10-13 19:38:00",25.58,25.61,"2022-10-13 19:03:30",25.49,"2022-10-13 19:40:00",25.38,25.44,"2022-10-13 19:35:00",25.33,"2022-10-13 19:07:00",25.24,25.35,"2022-10-13 19:35:00",25.17,"2022-10-13 19:04:30",7.858,7.896,"2022-10-13 19:00:30",7.82,"2022-10-13 19:59:00",12.34,12.36,"2022-10-13 19:01:30",12.33,"2022-10-13 19:33:30",12.84,12.84,"2022-10-13 19:20:00",12.83,"2022-10-13 19:01:30",15.05,15.07,"2022-10-13 19:53:30",15.04,"2022-10-13 19:01:00",19.66,19.67,"2022-10-13 19:39:00",19.65,"2022-10-13 19:03:30",21.06,21.07,"2022-10-13 19:04:30",21.04,"2022-10-13 19:32:30",0.001366437,0,0.735,90.4,24.56,92,2.7,"2022-10-13 19:51:30",0,"2022-10-13 19:07:00",1.768,96.7,18.48,117,3.7,"2022-10-13 19:59:00",0.7,"2022-10-13 19:23:30",-0.01,0
"2022-10-13 21:00:00",19881,58.21,"2022-10-13 21:00:00",12.81,0.045,"2022-10-13 20:40:30",0,"2022-10-13 20:00:30",945,25.46,25.78,"2022-10-13 20:04:00",25.26,"2022-10-13 21:00:00",53.96,58.01,"2022-10-13 20:58:30",51.29,"2022-10-13 20:01:30",27.33,27.49,"2022-10-13 20:01:30",27.22,"2022-10-13 21:00:00",27.44,27.61,"2022-10-13 20:04:30",27.29,"2022-10-13 20:45:00",27.34,27.36,"2022-10-13 20:10:30",27.32,"2022-10-13 20:00:30",25.58,25.64,"2022-10-13 20:38:00",25.48,"2022-10-13 20:35:00",25.38,25.46,"2022-10-13 20:41:00",25.36,"2022-10-13 20:01:00",25.26,25.38,"2022-10-13 20:45:30",25.17,"2022-10-13 20:15:30",7.812,7.826,"2022-10-13 20:02:00",7.796,"2022-10-13 20:50:30",12.32,12.34,"2022-10-13 20:00:30",12.3,"2022-10-13 20:34:00",12.83,12.84,"2022-10-13 20:01:00",12.83,"2022-10-13 20:37:30",15.07,15.08,"2022-10-13 20:24:00",15.05,"2022-10-13 20:08:30",19.67,19.68,"2022-10-13 20:32:00",19.66,"2022-10-13 20:06:30",21.06,21.07,"2022-10-13 20:02:30",21.05,"2022-10-13 20:00:30",0.0006185845,0,1.864,80.8,19,69,3.7,"2022-10-13 20:52:30",0.7,"2022-10-13 20:21:30",2.883,85.9,14.53,77,4.3,"2022-10-13 20:49:00",1.3,"2022-10-13 20:24:00",0.022,0
"2022-10-13 22:00:00",19882,57.84,"2022-10-13 21:47:00",12.78,0.045,"2022-10-13 21:01:30",0,"2022-10-13 21:00:30",945,24.93,25.33,"2022-10-13 21:01:00",24.41,"2022-10-13 21:58:30",66.01,71.05,"2022-10-13 22:00:00",57.81,"2022-10-13 21:00:30",27.16,27.33,"2022-10-13 21:01:30",27.12,"2022-10-13 21:10:00",27.31,27.41,"2022-10-13 21:24:30",27.18,"2022-10-13 21:54:30",27.32,27.34,"2022-10-13 21:00:30",27.24,"2022-10-13 21:41:00",25.62,25.74,"2022-10-13 21:59:30",25.5,"2022-10-13 21:07:30",25.39,25.46,"2022-10-13 21:11:00",25.36,"2022-10-13 21:01:30",25.3,25.38,"2022-10-13 21:03:00",25.17,"2022-10-13 21:42:30",7.798,7.811,"2022-10-13 21:01:00",7.784,"2022-10-13 21:56:00",12.29,12.31,"2022-10-13 21:00:30",12.27,"2022-10-13 21:40:00",12.83,12.83,"2022-10-13 21:02:30",12.82,"2022-10-13 21:44:30",15.07,15.08,"2022-10-13 21:37:00",15.06,"2022-10-13 21:38:30",19.68,19.69,"2022-10-13 21:41:30",19.67,"2022-10-13 21:02:00",21.06,21.07,"2022-10-13 21:17:00",21.04,"2022-10-13 21:03:00",0.0005966903,0,2.809,88.2,14.91,94,5.5,"2022-10-13 21:19:30",1.3,"2022-10-13 21:00:30",4.212,93.8,11.73,84,6.7,"2022-10-13 21:19:30",2.4,"2022-10-13 21:28:00",0.026,0
"2022-10-13 23:00:00",19883,57.24,"2022-10-13 23:00:00",12.76,0.046,"2022-10-13 22:40:00",0,"2022-10-13 22:00:30",945,24.03,24.45,"2022-10-13 22:00:30",23.75,"2022-10-13 22:56:00",73.53,74.42,"2022-10-13 22:58:30",71.06,"2022-10-13 22:01:00",27.08,27.2,"2022-10-13 22:05:00",26.92,"2022-10-13 22:54:00",27.16,27.27,"2022-10-13 22:05:30",27.09,"2022-10-13 22:55:00",27.2,27.34,"2022-10-13 22:19:30",27.09,"2022-10-13 22:59:00",25.63,25.74,"2022-10-13 22:32:00",25.54,"2022-10-13 22:14:00",25.39,25.46,"2022-10-13 22:55:30",25.36,"2022-10-13 22:00:30",25.33,25.38,"2022-10-13 22:06:00",25.22,"2022-10-13 22:18:00",7.778,7.787,"2022-10-13 22:00:30",7.766,"2022-10-13 22:42:30",12.27,12.29,"2022-10-13 22:02:00",12.25,"2022-10-13 22:56:00",12.82,12.83,"2022-10-13 22:11:00",12.81,"2022-10-13 22:12:00",15.07,15.08,"2022-10-13 22:13:30",15.05,"2022-10-13 22:02:00",19.69,19.7,"2022-10-13 22:53:00",19.68,"2022-10-13 22:01:30",21.06,21.08,"2022-10-13 22:14:30",21.05,"2022-10-13 22:38:00",0.0005113744,0,3.217,90.9,15.14,92,6.1,"2022-10-13 22:55:00",1.3,"2022-10-13 22:25:00",4.492,95.6,14.53,104,7,"2022-10-13 22:38:30",0.8,"2022-10-13 22:49:00",0.021,0
"2022-10-14 00:00:00",19884,57.19,"2022-10-13 23:14:30",12.74,0.046,"2022-10-13 23:03:00",0,"2022-10-13 23:00:30",945,23.39,23.76,"2022-10-13 23:02:00",22.9,"2022-10-13 23:58:30",74.69,75.21,"2022-10-13 23:58:00",74.12,"2022-10-13 23:40:00",26.89,27.01,"2022-10-13 23:09:30",26.72,"2022-10-13 23:56:30",27.08,27.2,"2022-10-13 23:00:30",26.91,"2022-10-14 00:00:00",27.14,27.18,"2022-10-13 23:03:00",27.11,"2022-10-13 23:08:30",25.61,25.72,"2022-10-13 23:59:30",25.51,"2022-10-13 23:38:30",25.39,25.46,"2022-10-13 23:57:00",25.36,"2022-10-13 23:00:30",25.36,25.4,"2022-10-13 23:38:30",25.28,"2022-10-13 23:16:00",7.763,7.775,"2022-10-13 23:00:30",7.751,"2022-10-13 23:54:00",12.25,12.26,"2022-10-13 23:09:00",12.23,"2022-10-13 23:55:30",12.82,12.83,"2022-10-13 23:00:30",12.81,"2022-10-13 23:41:30",15.07,15.08,"2022-10-13 23:14:00",15.06,"2022-10-13 23:21:00",19.7,19.71,"2022-10-13 23:59:00",19.69,"2022-10-13 23:01:00",21.06,21.08,"2022-10-13 23:06:30",21.05,"2022-10-13 23:05:30",0.0005197908,0,3.657,98,15.76,86,6.9,"2022-10-13 23:40:30",1.4,"2022-10-13 23:08:00",5.609,101.4,13.19,89,9.7,"2022-10-13 23:40:00",2.5,"2022-10-13 23:29:30",0.022,0
"2022-10-14 01:00:00",19885,57.54,"2022-10-14 00:00:30",12.72,0.046,"2022-10-14 00:58:00",0,"2022-10-14 00:00:30",945,22.6,22.88,"2022-10-14 00:06:30",22.38,"2022-10-14 00:50:30",75.39,76.08,"2022-10-14 00:34:00",74.24,"2022-10-14 00:52:00",26.66,26.79,"2022-10-14 00:08:00",26.52,"2022-10-14 00:40:30",26.95,27.03,"2022-10-14 00:33:30",26.89,"2022-10-14 00:18:00",27.13,27.15,"2022-10-14 00:05:30",27.11,"2022-10-14 00:52:00",25.59,25.69,"2022-10-14 00:10:30",25.51,"2022-10-14 00:22:30",25.41,25.54,"2022-10-14 00:42:30",25.36,"2022-10-14 00:05:00",25.37,25.4,"2022-10-14 00:00:30",25.28,"2022-10-14 00:09:00",7.738,7.757,"2022-10-14 00:00:30",7.721,"2022-10-14 00:55:00",12.23,12.26,"2022-10-14 00:02:30",12.21,"2022-10-14 00:48:00",12.8,12.81,"2022-10-14 00:00:30",12.8,"2022-10-14 00:51:00",15.07,15.08,"2022-10-14 00:11:30",15.06,"2022-10-14 00:22:30",19.7,19.71,"2022-10-14 00:12:00",19.69,"2022-10-14 00:12:30",21.06,21.08,"2022-10-14 00:33:00",21.06,"2022-10-14 00:00:30",0.0006665174,0,3.487,96.7,16.54,85,6.9,"2022-10-14 00:07:00",1.8,"2022-10-14 00:01:30",5.301,104.7,11.47,103,8.9,"2022-10-14 00:06:30",2.4,"2022-10-14 00:03:30",0.019,0
"2022-10-14 02:00:00",19886,57.99,"2022-10-14 01:02:30",12.71,0.047,"2022-10-14 01:06:00",0,"2022-10-14 01:00:30",945,22.31,22.52,"2022-10-14 01:14:30",22.04,"2022-10-14 02:00:00",74.73,76.12,"2022-10-14 02:00:00",72.86,"2022-10-14 01:12:00",26.41,26.61,"2022-10-14 01:01:30",26.27,"2022-10-14 01:59:30",26.83,26.99,"2022-10-14 01:08:00",26.69,"2022-10-14 01:36:00",27.09,27.15,"2022-10-14 01:01:00",26.92,"2022-10-14 01:46:30",25.57,25.64,"2022-10-14 01:01:30",25.48,"2022-10-14 01:27:00",25.42,25.55,"2022-10-14 01:55:30",25.36,"2022-10-14 01:06:00",25.38,25.42,"2022-10-14 01:29:00",25.33,"2022-10-14 01:27:00",7.715,7.736,"2022-10-14 01:12:30",7.694,"2022-10-14 01:52:00",12.21,12.23,"2022-10-14 01:05:30",12.2,"2022-10-14 01:53:00",12.79,12.8,"2022-10-14 01:01:00",12.78,"2022-10-14 01:49:00",15.07,15.08,"2022-10-14 01:19:00",15.05,"2022-10-14 01:25:00",19.7,19.71,"2022-10-14 01:13:30",19.68,"2022-10-14 01:21:00",21.06,21.07,"2022-10-14 01:09:30",21.06,"2022-10-14 01:00:30",0.0006227063,0,3.507,87.5,15.76,101,5.9,"2022-10-14 01:10:30",1.7,"2022-10-14 01:58:30",4.974,92.5,12.28,98,7.9,"2022-10-14 01:06:30",2.3,"2022-10-14 01:58:00",0.019,0
"2022-10-14 03:00:00",19887,58.29,"2022-10-14 02:00:30",12.68,0.051,"2022-10-14 02:02:00",0,"2022-10-14 02:00:30",945,21.5,22.14,"2022-10-14 02:05:00",21.12,"2022-10-14 02:57:30",78.01,79.48,"2022-10-14 03:00:00",76.12,"2022-10-14 02:01:00",26.15,26.39,"2022-10-14 02:03:00",25.93,"2022-10-14 02:56:30",26.71,26.83,"2022-10-14 02:04:30",26.53,"2022-10-14 02:53:30",26.96,27.05,"2022-10-14 02:04:30",26.88,"2022-10-14 02:52:00",25.58,25.64,"2022-10-14 02:57:30",25.5,"2022-10-14 02:22:00",25.42,25.53,"2022-10-14 02:10:00",25.36,"2022-10-14 02:31:30",25.38,25.4,"2022-10-14 02:01:00",25.33,"2022-10-14 02:25:30",7.691,7.706,"2022-10-14 02:02:30",7.673,"2022-10-14 02:54:30",12.19,12.21,"2022-10-14 02:06:00",12.18,"2022-10-14 02:31:30",12.79,12.8,"2022-10-14 02:06:00",12.78,"2022-10-14 02:02:00",15.06,15.08,"2022-10-14 02:23:30",15.05,"2022-10-14 02:38:30",19.7,19.71,"2022-10-14 02:19:00",19.69,"2022-10-14 02:04:00",21.06,21.08,"2022-10-14 02:29:00",21.06,"2022-10-14 02:01:00",0.000949577,0,2.253,100.5,13.48,99,5.5,"2022-10-14 02:05:00",0.8,"2022-10-14 02:20:00",3.468,105.3,10.56,115,6,"2022-10-14 02:23:00",1.1,"2022-10-14 02:53:00",0.003,0
"2022-10-14 04:00:00",19888,58.5,"2022-10-14 04:00:00",12.66,0.05,"2022-10-14 03:39:30",0,"2022-10-14 03:00:30",945,21.06,21.25,"2022-10-14 03:41:30",20.94,"2022-10-14 03:31:00",79.46,79.94,"2022-10-14 03:15:30",79.04,"2022-10-14 03:53:00",25.92,26.05,"2022-10-14 03:11:00",25.75,"2022-10-14 03:48:00",26.58,26.62,"2022-10-14 03:06:00",26.48,"2022-10-14 03:55:00",26.91,26.95,"2022-10-14 03:01:00",26.85,"2022-10-14 03:52:00",25.58,25.61,"2022-10-14 03:03:00",25.46,"2022-10-14 03:33:30",25.42,25.51,"2022-10-14 03:25:30",25.36,"2022-10-14 03:04:30",25.38,25.4,"2022-10-14 03:17:00",25.35,"2022-10-14 03:01:30",7.666,7.682,"2022-10-14 03:01:30",7.655,"2022-10-14 03:55:00",12.16,12.19,"2022-10-14 03:00:30",12.14,"2022-10-14 03:47:30",12.78,12.78,"2022-10-14 03:00:30",12.76,"2022-10-14 03:50:30",15.05,15.06,"2022-10-14 03:05:00",15.05,"2022-10-14 03:40:30",19.7,19.71,"2022-10-14 03:02:00",19.68,"2022-10-14 03:29:30",21.07,21.08,"2022-10-14 03:29:00",21.06,"2022-10-14 03:03:00",0.0005555222,0,1.657,99.5,15.35,115,3.2,"2022-10-14 03:51:30",0.6,"2022-10-14 03:04:30",2.513,106.6,11.69,127,3.9,"2022-10-14 03:40:00",1.3,"2022-10-14 03:29:30",-0.005,0
"2022-10-14 05:00:00",19889,57.94,"2022-10-14 04:37:30",12.64,0.05,"2022-10-14 04:14:00",0,"2022-10-14 04:00:30",946,21.08,21.26,"2022-10-14 04:01:00",20.94,"2022-10-14 04:56:00",79.17,79.9,"2022-10-14 05:00:00",78.73,"2022-10-14 04:24:30",25.77,25.87,"2022-10-14 04:32:30",25.63,"2022-10-14 04:58:30",26.43,26.59,"2022-10-14 04:02:30",26.31,"2022-10-14 04:47:00",26.77,26.92,"2022-10-14 04:02:30",26.7,"2022-10-14 04:44:30",25.57,25.61,"2022-10-14 04:01:00",25.39,"2022-10-14 04:45:30",25.4,25.49,"2022-10-14 04:05:30",25.36,"2022-10-14 04:16:30",25.38,25.4,"2022-10-14 04:02:30",25.33,"2022-10-14 04:01:00",7.649,7.661,"2022-10-14 04:03:30",7.637,"2022-10-14 04:37:30",12.14,12.16,"2022-10-14 04:01:30",12.12,"2022-10-14 04:58:30",12.77,12.78,"2022-10-14 04:00:30",12.76,"2022-10-14 04:02:30",15.05,15.05,"2022-10-14 04:01:00",15.04,"2022-10-14 04:32:30",19.7,19.71,"2022-10-14 04:05:30",19.68,"2022-10-14 04:04:30",21.07,21.07,"2022-10-14 04:04:30",21.07,"2022-10-14 04:00:30",0.00345237,0,1.557,107.1,17.71,91,2.9,"2022-10-14 04:30:00",0.5,"2022-10-14 04:20:00",2.53,114.6,15.95,109,4,"2022-10-14 04:09:30",1.1,"2022-10-14 04:17:30",-0.006,0
"2022-10-14 06:00:00",19890,53.38,"2022-10-14 06:00:00",12.64,5.264,"2022-10-14 05:00:30",0,"2022-10-14 05:00:30",947,20.94,21.48,"2022-10-14 05:59:30",20.62,"2022-10-14 05:30:00",80.4,81.5,"2022-10-14 05:29:30",78.88,"2022-10-14 05:59:00",25.62,25.8,"2022-10-14 05:03:30",25.51,"2022-10-14 05:50:30",26.29,26.41,"2022-10-14 05:01:00",26.15,"2022-10-14 05:53:00",26.72,26.74,"2022-10-14 05:16:30",26.69,"2022-10-14 05:49:30",25.5,25.61,"2022-10-14 05:03:30",25.34,"2022-10-14 05:50:00",25.39,25.48,"2022-10-14 05:10:00",25.36,"2022-10-14 05:03:00",25.38,25.4,"2022-10-14 05:01:00",25.35,"2022-10-14 05:03:30",7.638,7.652,"2022-10-14 05:08:30",7.626,"2022-10-14 05:52:00",12.12,12.14,"2022-10-14 05:00:30",12.11,"2022-10-14 05:20:00",12.75,12.76,"2022-10-14 05:00:30",12.74,"2022-10-14 05:58:00",15.04,15.06,"2022-10-14 05:05:30",15.03,"2022-10-14 05:55:30",19.69,19.7,"2022-10-14 05:00:30",19.68,"2022-10-14 05:18:00",21.07,21.08,"2022-10-14 05:12:30",21.07,"2022-10-14 05:00:30",1.384164,0,1.258,99.8,17.88,108,2.5,"2022-10-14 05:10:00",0.5,"2022-10-14 05:04:00",1.917,104.6,12.89,85,3.3,"2022-10-14 05:02:00",1,"2022-10-14 05:43:30",0.108,0.014
"2022-10-14 07:00:00",19891,51.89,"2022-10-14 06:07:00",12.93,13.03,"2022-10-14 06:03:30",0.207,"2022-10-14 06:05:30",947,21.59,22.14,"2022-10-14 07:00:00",21.4,"2022-10-14 06:30:00",78.97,80.3,"2022-10-14 06:24:00",75.49,"2022-10-14 06:57:30",25.61,25.67,"2022-10-14 06:22:00",25.51,"2022-10-14 06:17:30",26.19,26.23,"2022-10-14 06:06:00",26.11,"2022-10-14 06:57:30",26.69,26.74,"2022-10-14 06:22:00",26.54,"2022-10-14 07:00:00",25.4,25.53,"2022-10-14 06:18:30",25.29,"2022-10-14 06:54:00",25.37,25.46,"2022-10-14 06:57:30",25.36,"2022-10-14 06:01:30",25.38,25.44,"2022-10-14 06:08:30",25.33,"2022-10-14 06:34:30",7.628,7.637,"2022-10-14 06:18:30",7.62,"2022-10-14 06:47:00",12.1,12.12,"2022-10-14 06:00:30",12.09,"2022-10-14 06:53:30",12.74,12.75,"2022-10-14 06:23:30",12.72,"2022-10-14 06:47:30",15.04,15.06,"2022-10-14 06:06:30",15.02,"2022-10-14 06:09:30",19.69,19.7,"2022-10-14 06:04:00",19.68,"2022-10-14 06:13:00",21.07,21.08,"2022-10-14 06:55:00",21.07,"2022-10-14 06:01:30",3.20237,0,2.028,106.7,23.87,133,3.7,"2022-10-14 06:55:00",0.8,"2022-10-14 06:06:00",2.978,112.7,17.45,129,5.8,"2022-10-14 06:57:00",1.3,"2022-10-14 06:06:30",0.55,0.486
"2022-10-14 08:00:00",19892,45.13,"2022-10-14 07:30:00",13.52,17.89,"2022-10-14 07:00:30",0.228,"2022-10-14 07:59:00",948,23.44,24.35,"2022-10-14 08:00:00",22.06,"2022-10-14 07:00:30",68.31,75.75,"2022-10-14 07:00:30",63.68,"2022-10-14 07:53:00",25.67,25.85,"2022-10-14 07:50:00",25.53,"2022-10-14 07:29:00",26.13,26.21,"2022-10-14 07:00:30",26.03,"2022-10-14 07:36:30",26.55,26.69,"2022-10-14 07:07:30",26.51,"2022-10-14 07:14:00",25.37,25.41,"2022-10-14 07:00:30",25.28,"2022-10-14 07:46:30",25.37,25.42,"2022-10-14 07:08:00",25.36,"2022-10-14 07:00:30",25.38,25.4,"2022-10-14 07:03:00",25.33,"2022-10-14 07:30:00",7.636,7.652,"2022-10-14 07:58:30",7.623,"2022-10-14 07:10:00",12.09,12.11,"2022-10-14 07:31:30",12.08,"2022-10-14 07:20:30",12.73,12.75,"2022-10-14 07:06:30",12.72,"2022-10-14 07:02:00",15.03,15.04,"2022-10-14 07:01:30",15.02,"2022-10-14 07:57:00",19.68,19.69,"2022-10-14 07:04:30",19.67,"2022-10-14 07:55:00",21.07,21.08,"2022-10-14 07:30:30",21.06,"2022-10-14 07:48:30",9.631226,0,2.486,111.4,22.92,132,5,"2022-10-14 07:28:30",0.5,"2022-10-14 07:47:30",3.678,122.5,17.74,136,7.4,"2022-10-14 07:50:30",1.3,"2022-10-14 07:09:30",1.745,1.393
"2022-10-14 09:00:00",19893,39.87,"2022-10-14 09:00:00",13.26,13.86,"2022-10-14 08:41:00",0.001,"2022-10-14 08:05:30",948,25.83,27.16,"2022-10-14 08:59:00",24.46,"2022-10-14 08:00:30",57.91,63.88,"2022-10-14 08:00:30",52.4,"2022-10-14 08:59:00",26.02,26.33,"2022-10-14 08:58:30",25.75,"2022-10-14 08:01:00",26.11,26.23,"2022-10-14 08:59:00",26.03,"2022-10-14 08:10:00",26.51,26.57,"2022-10-14 08:02:30",26.47,"2022-10-14 08:11:00",25.37,25.4,"2022-10-14 08:00:30",25.27,"2022-10-14 08:13:30",25.38,25.46,"2022-10-14 08:47:30",25.36,"2022-10-14 08:00:30",25.38,25.4,"2022-10-14 08:30:30",25.33,"2022-10-14 08:44:00",7.668,7.703,"2022-10-14 08:58:30",7.646,"2022-10-14 08:00:30",12.09,12.1,"2022-10-14 08:01:00",12.08,"2022-10-14 08:08:30",12.72,12.73,"2022-10-14 08:00:30",12.71,"2022-10-14 09:00:00",15.02,15.03,"2022-10-14 08:14:30",15.01,"2022-10-14 08:40:00",19.68,19.68,"2022-10-14 08:02:00",19.66,"2022-10-14 08:34:30",21.06,21.08,"2022-10-14 08:12:00",21.06,"2022-10-14 08:00:30",16.64952,0,2.457,125.4,25.36,94,5.3,"2022-10-14 08:24:00",0.3,"2022-10-14 08:26:30",3.864,136,20.07,119,7.3,"2022-10-14 08:50:00",1.4,"2022-10-14 08:10:00",3.168,2.261
"2022-10-14 10:00:00",19894,39.16,"2022-10-14 09:05:30",13.22,18.19,"2022-10-14 09:05:00",0.001,"2022-10-14 09:10:30",947,27.65,28.53,"2022-10-14 09:52:00",26.44,"2022-10-14 09:02:30",55.99,78.97,"2022-10-14 09:55:30",47.44,"2022-10-14 09:39:00",26.66,27.07,"2022-10-14 09:59:00",26.28,"2022-10-14 09:00:30",26.19,26.24,"2022-10-14 09:58:30",26.11,"2022-10-14 09:04:30",26.5,26.53,"2022-10-14 09:03:30",26.44,"2022-10-14 09:21:00",25.31,25.4,"2022-10-14 09:02:00",25.18,"2022-10-14 09:53:00",25.38,25.44,"2022-10-14 09:22:00",25.33,"2022-10-14 09:35:30",25.37,25.4,"2022-10-14 09:01:00",25.33,"2022-10-14 09:32:00",7.728,7.766,"2022-10-14 09:57:00",7.685,"2022-10-14 09:04:00",12.1,12.12,"2022-10-14 09:57:30",12.09,"2022-10-14 09:01:00",12.71,12.72,"2022-10-14 09:00:30",12.7,"2022-10-14 09:53:00",15.01,15.03,"2022-10-14 09:22:30",15,"2022-10-14 09:52:00",19.67,19.68,"2022-10-14 09:02:00",19.65,"2022-10-14 09:47:30",21.06,21.07,"2022-10-14 09:07:00",21.06,"2022-10-14 09:01:30",22.90667,0,2.957,110.6,26.56,62,7,"2022-10-14 09:17:30",0,"2022-10-14 09:07:00",4.201,123,26.37,117,7.3,"2022-10-14 09:08:00",0.8,"2022-10-14 09:36:30",4.421,2.955
"2022-10-14 11:00:00",19895,40.54,"2022-10-14 10:40:00",13.19,18.65,"2022-10-14 10:33:30",0.001,"2022-10-14 10:35:30",947,29.59,31.02,"2022-10-14 10:57:00",28.34,"2022-10-14 10:03:30",59.6,77.85,"2022-10-14 10:12:30",39.99,"2022-10-14 10:57:30",27.43,27.9,"2022-10-14 10:59:00",27.01,"2022-10-14 10:00:30",26.42,26.62,"2022-10-14 10:57:00",26.19,"2022-10-14 10:00:30",26.51,26.53,"2022-10-14 10:10:00",26.46,"2022-10-14 10:13:30",25.24,25.35,"2022-10-14 10:04:00",25.15,"2022-10-14 10:47:30",25.38,25.46,"2022-10-14 10:40:30",25.35,"2022-10-14 10:41:30",25.36,25.4,"2022-10-14 10:01:00",25.3,"2022-10-14 10:27:00",7.8,7.841,"2022-10-14 10:55:00",7.754,"2022-10-14 10:01:00",12.13,12.14,"2022-10-14 10:40:00",12.11,"2022-10-14 10:00:30",12.71,12.72,"2022-10-14 10:48:00",12.71,"2022-10-14 10:01:00",15.01,15.03,"2022-10-14 10:08:00",15,"2022-10-14 10:26:00",19.66,19.67,"2022-10-14 10:02:30",19.64,"2022-10-14 10:58:00",21.06,21.07,"2022-10-14 10:29:00",21.05,"2022-10-14 10:20:00",25.96847,0,2.379,144,52.76,129,5.4,"2022-10-14 10:43:30",0,"2022-10-14 10:27:30",3.539,155.1,47.05,131,8.4,"2022-10-14 10:57:00",0.4,"2022-10-14 10:20:30",5.253,3.399
"2022-10-14 12:00:00",19896,40.58,"2022-10-14 11:00:30",13.18,14.26,"2022-10-14 11:38:30",0.001,"2022-10-14 11:21:00",945,30.97,31.87,"2022-10-14 12:00:00",30.24,"2022-10-14 11:13:00",46.87,98.1,"2022-10-14 11:38:30",38.25,"2022-10-14 11:54:00",28.26,28.57,"2022-10-14 11:59:30",27.92,"2022-10-14 11:00:30",26.71,26.99,"2022-10-14 11:58:30",26.52,"2022-10-14 11:15:00",26.53,26.64,"2022-10-14 11:54:00",26.49,"2022-10-14 11:16:30",25.19,25.3,"2022-10-14 11:46:00",25.1,"2022-10-14 11:20:00",25.37,25.42,"2022-10-14 11:01:30",25.26,"2022-10-14 11:17:00",25.34,25.4,"2022-10-14 11:17:00",25.25,"2022-10-14 11:51:30",7.879,7.911,"2022-10-14 11:59:30",7.835,"2022-10-14 11:00:30",12.17,12.21,"2022-10-14 11:54:00",12.14,"2022-10-14 11:00:30",12.72,12.74,"2022-10-14 11:55:30",12.72,"2022-10-14 11:00:30",15.01,15.02,"2022-10-14 11:01:30",15,"2022-10-14 11:13:30",19.65,19.67,"2022-10-14 11:37:30",19.63,"2022-10-14 11:52:30",21.05,21.07,"2022-10-14 11:42:30",21.04,"2022-10-14 11:58:30",21.22396,0,1.971,138.5,51.77,87,5.3,"2022-10-14 11:45:30",0.3,"2022-10-14 11:13:30",2.822,145.2,43.14,117,6.2,"2022-10-14 11:09:00",0,"2022-10-14 11:23:00",4.44,3.646
"2022-10-14 13:00:00",19897,42.64,"2022-10-14 13:00:00",13.4,17.92,"2022-10-14 12:01:30",0.148,"2022-10-14 12:37:00",944,32.44,33.63,"2022-10-14 13:00:00",31.28,"2022-10-14 12:06:00",59.87,100,"2022-10-14 12:33:00",34.73,"2022-10-14 12:29:30",28.91,29.34,"2022-10-14 12:57:30",28.52,"2022-10-14 12:02:00",27.06,27.25,"2022-10-14 13:00:00",26.86,"2022-10-14 12:01:30",26.7,26.74,"2022-10-14 12:28:00",26.56,"2022-10-14 12:01:00",25.21,25.38,"2022-10-14 12:56:30",25.1,"2022-10-14 12:04:00",25.35,25.42,"2022-10-14 12:21:30",25.27,"2022-10-14 12:25:00",25.33,25.42,"2022-10-14 12:21:30",25.2,"2022-10-14 12:46:30",7.938,7.971,"2022-10-14 12:53:30",7.905,"2022-10-14 12:05:00",12.22,12.26,"2022-10-14 12:59:00",12.19,"2022-10-14 12:01:30",12.73,12.75,"2022-10-14 12:57:30",12.72,"2022-10-14 12:19:00",15.01,15.02,"2022-10-14 12:05:00",15,"2022-10-14 12:25:30",19.65,19.66,"2022-10-14 12:23:00",19.63,"2022-10-14 12:17:30",21.05,21.07,"2022-10-14 12:18:00",21.04,"2022-10-14 12:21:30",24.50687,0,2.088,183.4,57.31,174,5.5,"2022-10-14 12:34:00",0,"2022-10-14 12:11:00",2.907,189,44.85,165,6.8,"2022-10-14 12:42:00",0,"2022-10-14 12:11:30",5.2,3.499
"2022-10-14 14:00:00",19898,40.95,"2022-10-14 13:27:00",13.37,17.99,"2022-10-14 13:49:30",0.133,"2022-10-14 13:23:30",943,33.63,34.55,"2022-10-14 13:16:00",32.65,"2022-10-14 14:00:00",39.62,82.1,"2022-10-14 13:06:30",30.11,"2022-10-14 13:18:00",29.59,29.76,"2022-10-14 13:58:30",29.33,"2022-10-14 13:00:30",27.41,27.63,"2022-10-14 13:47:30",27.17,"2022-10-14 13:01:00",26.8,26.92,"2022-10-14 13:43:00",26.7,"2022-10-14 13:13:00",25.29,25.4,"2022-10-14 13:11:30",25.12,"2022-10-14 13:04:30",25.33,25.43,"2022-10-14 13:32:00",25.23,"2022-10-14 13:54:00",25.3,25.38,"2022-10-14 13:03:30",25.2,"2022-10-14 13:04:30",7.999,8.02,"2022-10-14 13:56:30",7.975,"2022-10-14 13:00:30",12.28,12.31,"2022-10-14 13:58:30",12.25,"2022-10-14 13:01:00",12.76,12.77,"2022-10-14 13:29:30",12.75,"2022-10-14 13:02:00",15.01,15.02,"2022-10-14 13:11:30",14.99,"2022-10-14 13:43:00",19.64,19.67,"2022-10-14 13:31:00",19.63,"2022-10-14 13:03:00",21.05,21.07,"2022-10-14 13:01:30",21.03,"2022-10-14 13:33:00",19.11984,0,2.127,144.5,55.37,178,4.8,"2022-10-14 13:34:00",0,"2022-10-14 13:13:30",3.059,152.5,50.02,174,7.7,"2022-10-14 13:50:00",0,"2022-10-14 13:04:30",4.132,3.231
"2022-10-14 15:00:00",19899,42.68,"2022-10-14 14:00:30",13.37,17.87,"2022-10-14 14:51:30",0.144,"2022-10-14 14:00:30",943,33.1,34.42,"2022-10-14 14:25:30",32.32,"2022-10-14 15:00:00",36.85,73.77,"2022-10-14 14:58:30",29.05,"2022-10-14 14:23:30",29.77,29.9,"2022-10-14 14:10:30",29.71,"2022-10-14 14:40:00",27.76,28.05,"2022-10-14 14:58:00",27.53,"2022-10-14 14:03:00",27.02,27.13,"2022-10-14 14:32:00",26.9,"2022-10-14 14:03:00",25.37,25.4,"2022-10-14 14:03:00",25.28,"2022-10-14 14:05:00",25.34,25.43,"2022-10-14 14:55:00",25.23,"2022-10-14 14:39:30",25.29,25.38,"2022-10-14 14:22:30",25.22,"2022-10-14 14:25:30",8.02,8.02,"2022-10-14 14:04:30",8.01,"2022-10-14 14:12:00",12.33,12.35,"2022-10-14 14:43:00",12.3,"2022-10-14 14:02:00",12.78,12.79,"2022-10-14 14:26:30",12.76,"2022-10-14 14:00:30",15.01,15.03,"2022-10-14 15:00:00",15,"2022-10-14 14:02:30",19.65,19.67,"2022-10-14 14:04:30",19.63,"2022-10-14 14:02:00",21.05,21.06,"2022-10-14 14:02:30",21.03,"2022-10-14 14:19:00",9.434974,0,1.672,141.5,51.45,127,3.7,"2022-10-14 14:04:00",0,"2022-10-14 14:07:30",2.608,154.5,46.61,135,6.6,"2022-10-14 14:26:00",0,"2022-10-14 14:08:30",2.051,2.651
"2022-10-14 16:00:00",19900,44.84,"2022-10-14 15:46:30",13.41,17.98,"2022-10-14 15:03:00",0.139,"2022-10-14 15:00:30",943,32.99,33.37,"2022-10-14 15:30:30",32.32,"2022-10-14 15:01:00",35.61,43.4,"2022-10-14 15:00:30",30.42,"2022-10-14 15:17:00",29.7,29.75,"2022-10-14 15:04:00",29.6,"2022-10-14 15:59:00",27.98,28.12,"2022-10-14 15:58:30",27.9,"2022-10-14 15:03:00",27.18,27.34,"2022-10-14 15:55:30",27.09,"2022-10-14 15:17:30",25.41,25.59,"2022-10-14 16:00:00",25.29,"2022-10-14 15:04:00",25.36,25.48,"2022-10-14 15:42:00",25.23,"2022-10-14 15:23:30",25.27,25.38,"2022-10-14 15:17:00",25.17,"2022-10-14 15:45:00",8.01,8.02,"2022-10-14 15:01:00",7.999,"2022-10-14 15:22:00",12.36,12.38,"2022-10-14 15:52:30",12.34,"2022-10-14 15:00:30",12.8,12.82,"2022-10-14 15:48:30",12.79,"2022-10-14 15:00:30",15.03,15.04,"2022-10-14 15:52:00",15.02,"2022-10-14 15:02:00",19.64,19.66,"2022-10-14 15:26:00",19.63,"2022-10-14 15:41:00",21.05,21.06,"2022-10-14 15:04:00",21.02,"2022-10-14 15:17:00",9.837126,0,2.626,84.7,35.18,105,6.2,"2022-10-14 15:22:30",0,"2022-10-14 15:33:00",3.539,93.1,32.47,111,7.5,"2022-10-14 15:22:00",0.9,"2022-10-14 15:01:30",2.119,1.858
"2022-10-14 17:00:00",19901,45.22,"2022-10-14 16:11:30",13.12,13.19,"2022-10-14 16:59:00",0.001,"2022-10-14 16:26:00",943,32.37,33.04,"2022-10-14 16:19:30",31.73,"2022-10-14 17:00:00",32.72,41.92,"2022-10-14 16:19:00",28.89,"2022-10-14 16:27:30",29.57,29.73,"2022-10-14 16:03:00",29.49,"2022-10-14 16:42:30",28.12,28.18,"2022-10-14 16:33:00",28.01,"2022-10-14 16:01:30",27.34,27.44,"2022-10-14 16:56:00",27.26,"2022-10-14 16:00:30",25.55,25.61,"2022-10-14 16:09:00",25.43,"2022-10-14 16:04:00",25.39,25.5,"2022-10-14 16:44:00",25.33,"2022-10-14 16:17:30",25.27,25.38,"2022-10-14 16:45:00",25.17,"2022-10-14 16:14:30",7.998,8.01,"2022-10-14 16:15:30",7.984,"2022-10-14 16:59:30",12.38,12.39,"2022-10-14 16:59:00",12.36,"2022-10-14 16:00:30",12.82,12.84,"2022-10-14 16:59:00",12.81,"2022-10-14 16:00:30",15.03,15.05,"2022-10-14 16:59:30",15.02,"2022-10-14 16:08:00",19.65,19.66,"2022-10-14 16:03:30",19.63,"2022-10-14 16:32:30",21.04,21.06,"2022-10-14 16:04:30",21.02,"2022-10-14 16:52:00",2.971291,0,2.535,82.7,21.49,57,4.3,"2022-10-14 16:41:30",0.6,"2022-10-14 16:16:30",3.517,87.8,19.03,84,5.7,"2022-10-14 16:37:00",1.4,"2022-10-14 16:17:00",0.676,0.954
"2022-10-14 18:00:00",19902,49.31,"2022-10-14 17:00:30",12.9,0.196,"2022-10-14 18:00:00",0,"2022-10-14 17:22:00",944,30.66,31.77,"2022-10-14 17:02:30",29.59,"2022-10-14 18:00:00",33.31,35.14,"2022-10-14 18:00:00",31.21,"2022-10-14 17:00:30",29.37,29.53,"2022-10-14 17:00:30",29.13,"2022-10-14 17:57:00",28.12,28.17,"2022-10-14 17:59:00",28.11,"2022-10-14 17:00:30",27.5,27.55,"2022-10-14 17:21:30",27.37,"2022-10-14 17:01:00",25.58,25.67,"2022-10-14 17:54:00",25.49,"2022-10-14 17:16:00",25.39,25.46,"2022-10-14 17:04:30",25.35,"2022-10-14 17:29:00",25.28,25.38,"2022-10-14 17:01:00",25.17,"2022-10-14 17:05:00",7.972,7.987,"2022-10-14 17:00:30",7.95,"2022-10-14 17:54:00",12.39,12.4,"2022-10-14 17:32:00",12.38,"2022-10-14 17:06:00",12.83,12.84,"2022-10-14 17:05:30",12.82,"2022-10-14 17:04:30",15.05,15.07,"2022-10-14 17:51:00",15.04,"2022-10-14 17:02:30",19.66,19.67,"2022-10-14 17:48:30",19.64,"2022-10-14 17:04:30",21.04,21.06,"2022-10-14 17:40:00",21.03,"2022-10-14 17:04:30",0.1800013,0,1.998,82.2,12.71,81,4,"2022-10-14 17:20:00",0.8,"2022-10-14 17:17:00",3.093,85.9,8.45,74,6,"2022-10-14 17:02:00",1.8,"2022-10-14 17:47:30",0.063,0.138
"2022-10-14 19:00:00",19903,54.78,"2022-10-14 18:00:30",12.84,0.048,"2022-10-14 18:58:00",0,"2022-10-14 18:00:30",944,28.58,29.58,"2022-10-14 18:01:00",28,"2022-10-14 18:59:30",38.57,55.4,"2022-10-14 18:58:00",35.22,"2022-10-14 18:01:30",28.95,29.2,"2022-10-14 18:02:30",28.7,"2022-10-14 18:53:00",28.12,28.18,"2022-10-14 18:42:30",28.11,"2022-10-14 18:01:30",27.54,27.57,"2022-10-14 18:49:00",27.51,"2022-10-14 18:15:00",25.72,25.82,"2022-10-14 18:13:30",25.57,"2022-10-14 18:04:00",25.38,25.46,"2022-10-14 18:51:30",25.36,"2022-10-14 18:00:30",25.3,25.38,"2022-10-14 18:08:00",25.2,"2022-10-14 18:32:30",7.935,7.962,"2022-10-14 18:00:30",7.905,"2022-10-14 18:58:00",12.39,12.39,"2022-10-14 18:00:30",12.37,"2022-10-14 18:58:00",12.85,12.86,"2022-10-14 18:47:00",12.84,"2022-10-14 18:00:30",15.05,15.07,"2022-10-14 18:03:30",15.04,"2022-10-14 18:30:00",19.67,19.68,"2022-10-14 18:56:00",19.65,"2022-10-14 18:03:30",21.04,21.06,"2022-10-14 18:39:00",21.03,"2022-10-14 18:01:00",0.0009807371,0,1.273,57.57,12.25,48,2.2,"2022-10-14 18:57:30",0.8,"2022-10-14 18:39:00",2.083,74.64,8.3,77,3.3,"2022-10-14 18:56:00",1.4,"2022-10-14 18:14:00",0.016,0
"2022-10-14 20:00:00",19904,57.09,"2022-10-14 19:00:30",12.83,0.045,"2022-10-14 19:56:00",0,"2022-10-14 19:00:30",945,27.3,28.1,"2022-10-14 19:03:00",26.5,"2022-10-14 19:59:30",44.05,67.93,"2022-10-14 19:22:00",38.5,"2022-10-14 19:09:30",28.47,28.72,"2022-10-14 19:01:00",28.3,"2022-10-14 19:59:30",28.05,28.15,"2022-10-14 19:22:30",27.91,"2022-10-14 19:51:00",27.55,27.62,"2022-10-14 19:19:00",27.53,"2022-10-14 19:05:00",25.78,25.82,"2022-10-14 19:03:00",25.7,"2022-10-14 19:09:00",25.4,25.51,"2022-10-14 19:49:30",25.36,"2022-10-14 19:00:30",25.33,25.38,"2022-10-14 19:11:30",25.22,"2022-10-14 19:11:00",7.89,7.911,"2022-10-14 19:03:00",7.868,"2022-10-14 19:59:00",12.37,12.38,"2022-10-14 19:00:30",12.35,"2022-10-14 19:46:00",12.86,12.86,"2022-10-14 19:40:30",12.85,"2022-10-14 19:12:00",15.07,15.08,"2022-10-14 19:32:00",15.05,"2022-10-14 19:02:30",19.68,19.69,"2022-10-14 19:49:00",19.66,"2022-10-14 19:01:30",21.04,21.06,"2022-10-14 19:23:00",21.03,"2022-10-14 19:02:30",0.001054608,0,1.499,74.17,24.21,58,3.3,"2022-10-14 19:26:30",0.7,"2022-10-14 19:07:30",2.392,85.1,19.38,75,4.3,"2022-10-14 19:26:00",1.5,"2022-10-14 19:40:00",0.02,0
"2022-10-14 21:00:00",19905,57.86,"2022-10-14 21:00:00",12.79,0.045,"2022-10-14 20:45:30",0,"2022-10-14 20:00:30",946,26.24,26.52,"2022-10-14 20:00:30",25.98,"2022-10-14 20:59:00",50.17,56.76,"2022-10-14 20:43:30",41.74,"2022-10-14 20:00:30",28.1,28.34,"2022-10-14 20:01:00",27.92,"2022-10-14 20:45:30",27.9,27.99,"2022-10-14 20:10:30",27.75,"2022-10-14 20:59:00",27.55,27.62,"2022-10-14 20:10:00",27.47,"2022-10-14 20:02:00",25.78,25.85,"2022-10-14 20:55:00",25.69,"2022-10-14 20:29:00",25.46,25.6,"2022-10-14 20:58:00",25.36,"2022-10-14 20:15:00",25.36,25.4,"2022-10-14 20:09:30",25.25,"2022-10-14 20:04:30",7.856,7.871,"2022-10-14 20:01:30",7.841,"2022-10-14 20:56:00",12.35,12.37,"2022-10-14 20:00:30",12.34,"2022-10-14 20:52:00",12.86,12.87,"2022-10-14 20:15:30",12.85,"2022-10-14 20:08:00",15.08,15.09,"2022-10-14 20:39:00",15.07,"2022-10-14 20:01:00",19.68,19.69,"2022-10-14 20:15:00",19.66,"2022-10-14 20:57:30",21.05,21.06,"2022-10-14 20:17:00",21.03,"2022-10-14 20:01:00",0.0009596907,0,2.308,84.5,18.64,92,4.7,"2022-10-14 20:58:30",0.8,"2022-10-14 20:05:30",3.318,90.2,12.34,104,6.6,"2022-10-14 20:21:30",1.3,"2022-10-14 20:05:00",0.037,0
"2022-10-14 22:00:00",19906,57.69,"2022-10-14 21:17:30",12.78,0.045,"2022-10-14 21:04:30",0,"2022-10-14 21:00:30",946,25.28,26.04,"2022-10-14 21:01:30",24.54,"2022-10-14 22:00:00",60.74,64.86,"2022-10-14 22:00:00",56.35,"2022-10-14 21:02:00",27.86,27.96,"2022-10-14 21:04:00",27.72,"2022-10-14 21:41:30",27.73,27.85,"2022-10-14 21:07:00",27.67,"2022-10-14 21:55:30",27.54,27.57,"2022-10-14 21:03:00",27.51,"2022-10-14 21:49:30",25.82,25.92,"2022-10-14 21:17:30",25.69,"2022-10-14 21:23:00",25.55,25.64,"2022-10-14 21:39:00",25.46,"2022-10-14 21:11:00",25.37,25.4,"2022-10-14 21:11:00",25.3,"2022-10-14 21:03:00",7.826,7.844,"2022-10-14 21:01:30",7.814,"2022-10-14 21:42:00",12.33,12.35,"2022-10-14 21:03:30",12.32,"2022-10-14 21:51:00",12.86,12.86,"2022-10-14 21:07:00",12.85,"2022-10-14 21:49:00",15.08,15.11,"2022-10-14 21:56:30",15.07,"2022-10-14 21:09:00",19.68,19.7,"2022-10-14 21:06:00",19.67,"2022-10-14 21:16:30",21.05,21.06,"2022-10-14 21:50:00",21.04,"2022-10-14 21:01:00",0.001022723,0,3.002,97.1,15.6,129,5.9,"2022-10-14 21:08:30",1.2,"2022-10-14 21:39:30",4.596,102.1,15.26,109,7.1,"2022-10-14 21:55:30",2.1,"2022-10-14 21:48:30",0.036,0
"2022-10-14 23:00:00",19907,58.22,"2022-10-14 22:00:30",12.77,0.045,"2022-10-14 22:22:00",0,"2022-10-14 22:00:30",946,23.7,24.58,"2022-10-14 22:01:00",22.91,"2022-10-14 23:00:00",68.18,70.72,"2022-10-14 23:00:00",64.92,"2022-10-14 22:00:30",27.57,27.76,"2022-10-14 22:13:30",27.32,"2022-10-14 22:54:30",27.6,27.79,"2022-10-14 22:04:00",27.49,"2022-10-14 22:36:30",27.54,27.55,"2022-10-14 22:02:30",27.49,"2022-10-14 22:55:00",25.85,25.97,"2022-10-14 22:56:00",25.72,"2022-10-14 22:21:00",25.58,25.66,"2022-10-14 22:22:00",25.51,"2022-10-14 22:28:00",25.38,25.42,"2022-10-14 22:29:00",25.35,"2022-10-14 22:00:30",7.799,7.814,"2022-10-14 22:01:00",7.781,"2022-10-14 22:46:00",12.31,12.33,"2022-10-14 22:13:00",12.3,"2022-10-14 22:53:00",12.85,12.86,"2022-10-14 22:00:30",12.84,"2022-10-14 22:33:30",15.08,15.1,"2022-10-14 22:42:00",15.07,"2022-10-14 22:41:00",19.69,19.7,"2022-10-14 22:28:30",19.67,"2022-10-14 22:17:00",21.05,21.06,"2022-10-14 22:48:30",21.05,"2022-10-14 22:00:30",0.001000997,0,3.198,99.2,14.44,90,6.4,"2022-10-14 22:02:30",1.6,"2022-10-14 22:18:30",4.981,106.1,10.88,116,9.2,"2022-10-14 22:26:00",2.3,"2022-10-14 22:54:30",0.027,0
"2022-10-15 00:00:00",19908,59.63,"2022-10-14 23:00:30",12.75,0.046,"2022-10-14 23:01:00",0,"2022-10-14 23:00:30",946,22.37,22.93,"2022-10-14 23:06:30",21.79,"2022-10-14 23:58:00",71.94,74.67,"2022-10-14 23:38:30",69.67,"2022-10-14 23:02:00",27.2,27.37,"2022-10-14 23:04:30",27.02,"2022-10-14 23:58:00",27.44,27.59,"2022-10-14 23:07:00",27.29,"2022-10-14 23:51:30",27.53,27.55,"2022-10-14 23:01:00",27.42,"2022-10-14 23:45:00",25.88,25.98,"2022-10-14 23:38:00",25.78,"2022-10-14 23:37:00",25.59,25.68,"2022-10-14 23:24:00",25.56,"2022-10-14 23:23:00",25.38,25.4,"2022-10-14 23:14:30",25.38,"2022-10-14 23:00:30",7.765,7.787,"2022-10-14 23:00:30",7.745,"2022-10-14 23:53:30",12.29,12.31,"2022-10-14 23:01:00",12.28,"2022-10-14 23:57:00",12.83,12.84,"2022-10-14 23:00:30",12.83,"2022-10-14 23:41:00",15.08,15.1,"2022-10-14 23:18:00",15.06,"2022-10-14 23:35:30",19.69,19.7,"2022-10-14 23:42:30",19.68,"2022-10-14 23:00:30",21.06,21.07,"2022-10-14 23:54:00",21.06,"2022-10-14 23:00:30",0.001144982,0,2.151,98.6,15.05,63,4.7,"2022-10-14 23:08:00",0.8,"2022-10-14 23:20:30",3.309,104.6,12.69,70,6.2,"2022-10-14 23:03:30",1.5,"2022-10-14 23:22:00",0.008,0
"2022-10-15 01:00:00",19909,60.9,"2022-10-15 00:22:00",12.74,0.046,"2022-10-15 00:43:00",0,"2022-10-15 00:00:30",945,21.46,21.88,"2022-10-15 00:01:30",21.14,"2022-10-15 01:00:00",74.65,75.81,"2022-10-15 00:55:30",73.76,"2022-10-15 00:11:30",26.83,27.04,"2022-10-15 00:02:30",26.69,"2022-10-15 00:56:30",27.29,27.41,"2022-10-15 00:40:30",27.11,"2022-10-15 00:51:00",27.43,27.55,"2022-10-15 00:02:30",27.34,"2022-10-15 00:30:30",25.86,26,"2022-10-15 00:26:30",25.74,"2022-10-15 00:11:00",25.59,25.66,"2022-10-15 00:58:00",25.56,"2022-10-15 00:00:30",25.38,25.4,"2022-10-15 00:05:30",25.38,"2022-10-15 00:00:30",7.731,7.751,"2022-10-15 00:03:30",7.706,"2022-10-15 00:58:00",12.26,12.28,"2022-10-15 00:00:30",12.25,"2022-10-15 00:38:30",12.83,12.84,"2022-10-15 00:03:30",12.82,"2022-10-15 00:23:30",15.08,15.1,"2022-10-15 00:00:30",15.07,"2022-10-15 00:21:30",19.7,19.71,"2022-10-15 00:39:00",19.68,"2022-10-15 00:35:30",21.07,21.07,"2022-10-15 00:17:00",21.06,"2022-10-15 00:25:00",0.001047331,0,2.423,90,13.28,81,5,"2022-10-15 00:10:30",1.1,"2022-10-15 00:39:00",3.512,97.3,10.12,105,6.5,"2022-10-15 00:07:00",1.9,"2022-10-15 00:54:00",0.008,0
"2022-10-15 02:00:00",19910,60.79,"2022-10-15 01:38:00",12.72,0.05,"2022-10-15 01:19:00",0,"2022-10-15 01:00:30",945,20.77,21.12,"2022-10-15 01:02:00",20.23,"2022-10-15 01:59:00",77.12,79.34,"2022-10-15 02:00:00",75.83,"2022-10-15 01:00:30",26.48,26.77,"2022-10-15 01:01:00",26.32,"2022-10-15 01:46:00",27.1,27.23,"2022-10-15 01:02:00",26.91,"2022-10-15 01:51:30",27.34,27.37,"2022-10-15 01:00:30",27.28,"2022-10-15 01:10:00",25.82,25.95,"2022-10-15 01:02:00",25.72,"2022-10-15 01:33:30",25.59,25.65,"2022-10-15 01:44:30",25.56,"2022-10-15 01:00:30",25.38,25.42,"2022-10-15 01:14:30",25.38,"2022-10-15 01:00:30",7.698,7.715,"2022-10-15 01:02:00",7.679,"2022-10-15 01:59:30",12.23,12.26,"2022-10-15 01:02:30",12.21,"2022-10-15 01:57:00",12.82,12.83,"2022-10-15 01:00:30",12.81,"2022-10-15 01:53:30",15.08,15.1,"2022-10-15 01:38:00",15.07,"2022-10-15 01:04:30",19.71,19.71,"2022-10-15 01:02:30",19.69,"2022-10-15 01:22:30",21.07,21.08,"2022-10-15 01:20:30",21.07,"2022-10-15 01:00:30",0.0009613969,0,1.814,81.8,11.98,57,3.5,"2022-10-15 01:21:00",0.5,"2022-10-15 01:53:00",2.658,81.9,10.76,67,4.5,"2022-10-15 01:28:30",1.3,"2022-10-15 01:51:00",-0.001,0
"2022-10-15 03:00:00",19911,61.47,"2022-10-15 02:00:30",12.71,0.053,"2022-10-15 02:18:30",0,"2022-10-15 02:00:30",945,19.83,20.28,"2022-10-15 02:01:00",19.44,"2022-10-15 02:59:30",81.7,83.5,"2022-10-15 03:00:00",79.4,"2022-10-15 02:00:30",26.19,26.41,"2022-10-15 02:05:30",25.94,"2022-10-15 03:00:00",26.91,27.04,"2022-10-15 02:03:00",26.73,"2022-10-15 03:00:00",27.24,27.34,"2022-10-15 02:01:00",27.11,"2022-10-15 02:58:00",25.79,25.87,"2022-10-15 02:12:00",25.64,"2022-10-15 02:47:00",25.59,25.66,"2022-10-15 02:00:30",25.56,"2022-10-15 02:05:00",25.38,25.41,"2022-10-15 02:14:30",25.36,"2022-10-15 02:32:30",7.666,7.679,"2022-10-15 02:00:30",7.649,"2022-10-15 02:53:00",12.2,12.23,"2022-10-15 02:00:30",12.18,"2022-10-15 02:53:00",12.81,12.82,"2022-10-15 02:31:30",12.8,"2022-10-15 02:34:30",15.08,15.1,"2022-10-15 02:09:30",15.07,"2022-10-15 02:10:30",19.7,19.72,"2022-10-15 02:07:30",19.69,"2022-10-15 02:00:30",21.08,21.08,"2022-10-15 02:49:30",21.07,"2022-10-15 02:02:00",0.001189128,0,1.477,66.09,10.1,58,2.4,"2022-10-15 02:53:00",0.8,"2022-10-15 02:02:30",2.251,68.92,6.79,81,3.1,"2022-10-15 02:46:00",1.6,"2022-10-15 02:10:00",-0.009,0
"2022-10-15 04:00:00",19912,61.91,"2022-10-15 03:04:30",12.68,0.053,"2022-10-15 03:01:00",0,"2022-10-15 03:00:30",946,19.15,19.48,"2022-10-15 03:05:30",18.85,"2022-10-15 03:59:00",84.1,84.6,"2022-10-15 03:50:30",83.3,"2022-10-15 03:08:00",25.86,26.06,"2022-10-15 03:02:30",25.71,"2022-10-15 03:37:30",26.74,26.88,"2022-10-15 03:02:30",26.56,"2022-10-15 03:55:00",27.13,27.16,"2022-10-15 03:02:30",27.11,"2022-10-15 03:42:30",25.79,25.82,"2022-10-15 03:01:30",25.71,"2022-10-15 03:12:00",25.59,25.67,"2022-10-15 03:59:30",25.56,"2022-10-15 03:01:00",25.38,25.42,"2022-10-15 03:58:00",25.38,"2022-10-15 03:00:30",7.637,7.655,"2022-10-15 03:00:30",7.617,"2022-10-15 04:00:00",12.17,12.2,"2022-10-15 03:02:30",12.16,"2022-10-15 03:42:00",12.79,12.8,"2022-10-15 03:00:30",12.78,"2022-10-15 03:50:30",15.07,15.09,"2022-10-15 03:02:00",15.06,"2022-10-15 03:48:00",19.71,19.71,"2022-10-15 03:02:30",19.69,"2022-10-15 03:10:00",21.08,21.08,"2022-10-15 03:01:30",21.08,"2022-10-15 03:00:30",0.00110074,0,1.342,73.74,13.45,74,2.4,"2022-10-15 03:31:30",0.6,"2022-10-15 03:53:30",2.132,74.9,9.1,68,3.1,"2022-10-15 03:05:00",1.4,"2022-10-15 03:56:30",-0.012,0
"2022-10-15 05:00:00",19913,61.83,"2022-10-15 05:00:00",12.65,0.054,"2022-10-15 04:04:00",0,"2022-10-15 04:00:30",946,18.76,18.92,"2022-10-15 04:26:00",18.59,"2022-10-15 04:17:30",84.7,85.3,"2022-10-15 04:18:30",84.2,"2022-10-15 04:02:30",25.58,25.78,"2022-10-15 04:02:30",25.37,"2022-10-15 05:00:00",26.57,26.62,"2022-10-15 04:00:30",26.42,"2022-10-15 04:57:00",27.04,27.13,"2022-10-15 04:00:30",26.92,"2022-10-15 04:48:00",25.75,25.82,"2022-10-15 04:05:30",25.64,"2022-10-15 05:00:00",25.59,25.67,"2022-10-15 04:59:00",25.56,"2022-10-15 04:05:00",25.38,25.43,"2022-10-15 04:34:30",25.38,"2022-10-15 04:00:30",7.606,7.626,"2022-10-15 04:02:30",7.587,"2022-10-15 04:53:30",12.14,12.16,"2022-10-15 04:00:30",12.12,"2022-10-15 04:57:30",12.77,12.78,"2022-10-15 04:00:30",12.76,"2022-10-15 04:44:30",15.06,15.08,"2022-10-15 04:10:00",15.05,"2022-10-15 04:54:00",19.7,19.71,"2022-10-15 04:03:30",19.69,"2022-10-15 04:15:30",21.08,21.09,"2022-10-15 04:08:00",21.08,"2022-10-15 04:11:00",0.006930481,0,1.407,82.9,26.59,6,2.4,"2022-10-15 04:21:30",0.6,"2022-10-15 04:05:30",2.387,87.7,20.15,41,3.5,"2022-10-15 04:27:30",1.3,"2022-10-15 04:06:30",-0.011,0
"2022-10-15 06:00:00",19914,52.78,"2022-10-15 06:00:00",12.65,7.365,"2022-10-15 05:00:30",0,"2022-10-15 05:00:30",946,18.7,20.3,"2022-10-15 05:59:30",18,"2022-10-15 05:26:00",84.7,87,"2022-10-15 05:29:00",79.34,"2022-10-15 06:00:00",25.29,25.47,"2022-10-15 05:06:00",25.13,"2022-10-15 05:50:30",26.36,26.5,"2022-10-15 05:03:30",26.19,"2022-10-15 06:00:00",26.91,27,"2022-10-15 05:00:30",26.79,"2022-10-15 05:58:00",25.68,25.82,"2022-10-15 05:07:30",25.57,"2022-10-15 05:52:30",25.59,25.66,"2022-10-15 05:36:30",25.56,"2022-10-15 05:02:00",25.39,25.46,"2022-10-15 05:19:00",25.38,"2022-10-15 05:01:00",7.581,7.599,"2022-10-15 05:01:00",7.56,"2022-10-15 05:56:30",12.11,12.13,"2022-10-15 05:01:30",12.09,"2022-10-15 05:48:30",12.76,12.77,"2022-10-15 05:02:30",12.74,"2022-10-15 05:57:30",15.06,15.07,"2022-10-15 05:17:00",15.04,"2022-10-15 05:45:30",19.7,19.71,"2022-10-15 05:01:00",19.68,"2022-10-15 05:11:30",21.08,21.09,"2022-10-15 05:04:00",21.08,"2022-10-15 05:10:30",1.430543,0,0.683,68.08,26.56,107,2,"2022-10-15 06:00:00",0,"2022-10-15 05:17:30",1.339,65.4,20.56,99,2.4,"2022-10-15 05:58:30",0.4,"2022-10-15 05:41:00",0.109,0.014
"2022-10-15 07:00:00",19915,40.67,"2022-10-15 06:50:30",12.88,14.66,"2022-10-15 06:03:00",0.176,"2022-10-15 06:00:30",947,22.11,23.57,"2022-10-15 07:00:00",20.39,"2022-10-15 06:02:30",72.23,79.27,"2022-10-15 06:00:30",65.58,"2022-10-15 06:57:30",25.24,25.45,"2022-10-15 06:56:30",25.13,"2022-10-15 06:07:00",26.18,26.24,"2022-10-15 06:00:30",26.08,"2022-10-15 06:57:00",26.75,26.9,"2022-10-15 06:01:00",26.7,"2022-10-15 06:18:00",25.59,25.66,"2022-10-15 06:11:00",25.53,"2022-10-15 06:32:00",25.58,25.66,"2022-10-15 06:56:00",25.51,"2022-10-15 06:57:30",25.39,25.43,"2022-10-15 06:01:00",25.38,"2022-10-15 06:00:30",7.572,7.587,"2022-10-15 06:48:00",7.557,"2022-10-15 06:04:30",12.08,12.11,"2022-10-15 06:01:30",12.07,"2022-10-15 06:44:30",12.75,12.76,"2022-10-15 06:03:30",12.73,"2022-10-15 06:51:30",15.05,15.07,"2022-10-15 06:08:00",15.04,"2022-10-15 06:58:00",19.69,19.7,"2022-10-15 06:01:00",19.68,"2022-10-15 06:55:30",21.08,21.09,"2022-10-15 06:00:30",21.08,"2022-10-15 06:28:00",6.876509,0,1.224,137.9,44.82,168,2.7,"2022-10-15 06:08:30",0,"2022-10-15 06:34:00",1.717,139.2,38.49,160,4.5,"2022-10-15 06:57:30",0,"2022-10-15 06:41:30",1.259,0.49
"2022-10-15 08:00:00",19916,40.48,"2022-10-15 08:00:00",13.26,16.3,"2022-10-15 07:23:30",0.001,"2022-10-15 07:21:00",947,24.84,26.24,"2022-10-15 07:58:00",23.57,"2022-10-15 07:00:30",60.49,87.1,"2022-10-15 07:30:00",51.6,"2022-10-15 07:58:30",25.58,25.83,"2022-10-15 07:52:30",25.37,"2022-10-15 07:05:00",26.05,26.18,"2022-10-15 07:06:00",25.97,"2022-10-15 07:55:30",26.7,26.74,"2022-10-15 07:18:00",26.59,"2022-10-15 07:48:30",25.58,25.61,"2022-10-15 07:04:30",25.49,"2022-10-15 07:36:00",25.57,25.64,"2022-10-15 07:44:30",25.51,"2022-10-15 07:20:00",25.38,25.43,"2022-10-15 07:32:00",25.38,"2022-10-15 07:00:30",7.598,7.623,"2022-10-15 07:55:30",7.572,"2022-10-15 07:01:00",12.07,12.08,"2022-10-15 07:00:30",12.06,"2022-10-15 07:05:30",12.72,12.73,"2022-10-15 07:00:30",12.71,"2022-10-15 07:52:30",15.04,15.05,"2022-10-15 07:07:30",15.02,"2022-10-15 07:56:30",19.68,19.7,"2022-10-15 07:32:00",19.67,"2022-10-15 07:44:30",21.08,21.09,"2022-10-15 07:02:00",21.08,"2022-10-15 07:07:30",13.07604,0,2.106,142.3,35.23,136,4.8,"2022-10-15 07:57:00",0,"2022-10-15 07:17:30",3.251,147.2,23.41,112,6,"2022-10-15 07:57:30",1.2,"2022-10-15 07:28:30",2.472,1.399
"2022-10-15 09:00:00",19917,40.33,"2022-10-15 08:37:00",13.22,13.81,"2022-10-15 08:49:30",0.001,"2022-10-15 08:12:00",947,27.22,28.07,"2022-10-15 09:00:00",25.98,"2022-10-15 08:01:00",47.18,57.42,"2022-10-15 08:28:30",43.04,"2022-10-15 08:57:30",26.15,26.54,"2022-10-15 08:59:00",25.79,"2022-10-15 08:01:00",26.12,26.21,"2022-10-15 08:42:00",25.96,"2022-10-15 08:10:30",26.57,26.69,"2022-10-15 08:00:30",26.51,"2022-10-15 08:28:30",25.48,25.61,"2022-10-15 08:02:30",25.34,"2022-10-15 08:59:00",25.53,25.62,"2022-10-15 08:01:30",25.41,"2022-10-15 08:46:30",25.38,25.44,"2022-10-15 08:49:00",25.38,"2022-10-15 08:00:30",7.651,7.688,"2022-10-15 08:59:30",7.614,"2022-10-15 08:05:30",12.07,12.07,"2022-10-15 08:04:00",12.05,"2022-10-15 08:12:00",12.71,12.72,"2022-10-15 08:11:30",12.7,"2022-10-15 08:02:00",15.03,15.05,"2022-10-15 08:27:30",15.02,"2022-10-15 08:57:00",19.68,19.7,"2022-10-15 08:12:00",19.67,"2022-10-15 08:08:30",21.08,21.08,"2022-10-15 08:00:30",21.08,"2022-10-15 08:05:30",17.67363,0,3.229,108.8,22.71,101,6.7,"2022-10-15 08:58:30",0.8,"2022-10-15 08:26:00",4.842,117.7,18.7,102,8.4,"2022-10-15 08:46:00",1.6,"2022-10-15 08:05:30",3.381,2.28
"2022-10-15 10:00:00",19918,41.3,"2022-10-15 09:21:00",13.22,17.02,"2022-10-15 09:04:00",0.001,"2022-10-15 09:01:30",946,29.14,30.49,"2022-10-15 09:59:00",28.07,"2022-10-15 09:02:00",41.41,91.2,"2022-10-15 09:59:30",35.65,"2022-10-15 09:55:30",26.84,27.22,"2022-10-15 10:00:00",26.51,"2022-10-15 09:01:00",26.26,26.41,"2022-10-15 09:51:00",26.13,"2022-10-15 09:09:30",26.52,26.61,"2022-10-15 09:09:00",26.49,"2022-10-15 09:30:00",25.39,25.49,"2022-10-15 09:05:30",25.29,"2022-10-15 09:44:30",25.45,25.57,"2022-10-15 09:18:30",25.36,"2022-10-15 09:41:00",25.38,25.42,"2022-10-15 09:52:00",25.38,"2022-10-15 09:00:30",7.714,7.757,"2022-10-15 09:59:30",7.679,"2022-10-15 09:01:00",12.09,12.11,"2022-10-15 10:00:00",12.07,"2022-10-15 09:00:30",12.71,12.72,"2022-10-15 09:00:30",12.7,"2022-10-15 09:45:00",15.02,15.04,"2022-10-15 09:03:30",15.01,"2022-10-15 09:56:30",19.68,19.69,"2022-10-15 09:02:30",19.67,"2022-10-15 09:10:30",21.08,21.08,"2022-10-15 09:04:00",21.07,"2022-10-15 09:30:00",22.13505,0,3.333,105.6,27.9,136,6.6,"2022-10-15 09:17:30",1,"2022-10-15 09:08:30",4.848,115.1,20.71,137,8,"2022-10-15 09:37:00",2,"2022-10-15 09:19:00",4.356,2.993
"2022-10-15 11:00:00",19919,40.98,"2022-10-15 10:19:00",13.43,19.48,"2022-10-15 10:47:00",0.166,"2022-10-15 10:07:00",945,31.12,32.03,"2022-10-15 10:56:30",30.24,"2022-10-15 10:00:30",45.63,93.1,"2022-10-15 10:04:30",29.1,"2022-10-15 10:57:00",27.65,28.14,"2022-10-15 10:59:30",27.14,"2022-10-15 10:00:30",26.51,26.63,"2022-10-15 10:55:00",26.33,"2022-10-15 10:02:00",26.55,26.69,"2022-10-15 10:39:30",26.51,"2022-10-15 10:00:30",25.37,25.41,"2022-10-15 10:07:00",25.27,"2022-10-15 10:18:30",25.4,25.48,"2022-10-15 10:00:30",25.36,"2022-10-15 10:13:30",25.38,25.41,"2022-10-15 10:36:30",25.38,"2022-10-15 10:00:30",7.79,7.832,"2022-10-15 10:57:30",7.748,"2022-10-15 10:04:00",12.12,12.15,"2022-10-15 10:56:30",12.1,"2022-10-15 10:02:00",12.71,12.72,"2022-10-15 10:42:30",12.69,"2022-10-15 10:11:30",15.01,15.03,"2022-10-15 10:02:30",15,"2022-10-15 11:00:00",19.68,19.69,"2022-10-15 10:00:30",19.67,"2022-10-15 10:12:30",21.07,21.08,"2022-10-15 10:03:30",21.07,"2022-10-15 10:26:30",24.50096,0,2.875,119.4,38.93,100,6.9,"2022-10-15 10:17:30",0.4,"2022-10-15 10:14:30",4.15,125.3,27.76,108,9.2,"2022-10-15 10:17:00",0,"2022-10-15 10:32:30",5.016,3.437
"2022-10-15 12:00:00",19920,41.77,"2022-10-15 11:00:30",13.43,19.48,"2022-10-15 11:39:30",0.157,"2022-10-15 11:45:30",944,32.15,33.18,"2022-10-15 11:59:00",31.22,"2022-10-15 11:01:30",33.57,52.56,"2022-10-15 11:35:30",26.59,"2022-10-15 11:57:00",28.45,28.75,"2022-10-15 11:59:30",28.12,"2022-10-15 11:01:30",26.84,27.02,"2022-10-15 11:41:30",26.62,"2022-10-15 11:06:30",26.69,26.74,"2022-10-15 11:17:30",26.56,"2022-10-15 11:04:30",25.37,25.4,"2022-10-15 11:01:30",25.29,"2022-10-15 11:23:00",25.4,25.5,"2022-10-15 11:35:30",25.36,"2022-10-15 11:02:00",25.38,25.4,"2022-10-15 11:12:00",25.38,"2022-10-15 11:00:30",7.859,7.892,"2022-10-15 11:57:00",7.826,"2022-10-15 11:02:00",12.17,12.2,"2022-10-15 11:59:30",12.13,"2022-10-15 11:06:30",12.71,12.72,"2022-10-15 11:55:30",12.7,"2022-10-15 11:01:30",15.01,15.02,"2022-10-15 11:10:00",15,"2022-10-15 11:40:00",19.67,19.68,"2022-10-15 11:00:30",19.65,"2022-10-15 11:34:30",21.06,21.07,"2022-10-15 11:00:30",21.06,"2022-10-15 11:44:00",23.26929,0,2.723,123.2,32.82,107,7.5,"2022-10-15 11:46:00",0.4,"2022-10-15 11:15:00",4.361,129.6,28.93,110,9.3,"2022-10-15 11:58:00",1.1,"2022-10-15 11:30:00",4.866,3.7
"2022-10-15 13:00:00",19921,44.09,"2022-10-15 13:00:00",13.43,19.27,"2022-10-15 12:24:00",0.144,"2022-10-15 12:45:30",943,33.26,33.91,"2022-10-15 12:54:00",32.46,"2022-10-15 12:08:00",27.59,30.17,"2022-10-15 12:27:30",23.78,"2022-10-15 12:59:00",29.11,29.35,"2022-10-15 12:57:00",28.7,"2022-10-15 12:00:30",27.19,27.43,"2022-10-15 12:59:00",26.91,"2022-10-15 12:04:30",26.75,26.92,"2022-10-15 12:56:30",26.7,"2022-10-15 12:08:00",25.38,25.4,"2022-10-15 12:01:30",25.27,"2022-10-15 12:24:00",25.4,25.5,"2022-10-15 12:34:00",25.36,"2022-10-15 12:01:30",25.38,25.4,"2022-10-15 12:03:00",25.38,"2022-10-15 12:00:30",7.919,7.944,"2022-10-15 12:56:00",7.889,"2022-10-15 12:06:30",12.22,12.25,"2022-10-15 12:58:30",12.19,"2022-10-15 12:03:30",12.74,12.75,"2022-10-15 12:45:30",12.72,"2022-10-15 12:00:30",15.01,15.02,"2022-10-15 12:37:30",15,"2022-10-15 12:03:30",19.66,19.67,"2022-10-15 12:00:30",19.64,"2022-10-15 12:42:00",21.06,21.06,"2022-10-15 12:00:30",21.05,"2022-10-15 12:39:00",22.46404,0,3.158,117.8,36.95,101,7.4,"2022-10-15 12:11:30",0,"2022-10-15 12:57:00",4.668,127.1,34.59,99,9,"2022-10-15 12:11:30",0.5,"2022-10-15 12:22:00",4.736,3.654
"2022-10-15 14:00:00",19922,40.55,"2022-10-15 13:52:00",13.4,18.43,"2022-10-15 13:45:00",0.13,"2022-10-15 13:05:00",942,33.96,34.44,"2022-10-15 13:38:30",33.31,"2022-10-15 13:52:30",55.08,98.8,"2022-10-15 13:53:30",24.76,"2022-10-15 13:00:30",29.58,29.73,"2022-10-15 13:43:30",29.35,"2022-10-15 13:00:30",27.51,27.74,"2022-10-15 13:53:30",27.29,"2022-10-15 13:07:00",26.95,27.13,"2022-10-15 14:00:00",26.82,"2022-10-15 13:00:30",25.38,25.46,"2022-10-15 13:46:30",25.31,"2022-10-15 13:08:30",25.4,25.5,"2022-10-15 13:37:30",25.36,"2022-10-15 13:23:00",25.38,25.4,"2022-10-15 13:04:00",25.37,"2022-10-15 13:10:30",7.961,7.981,"2022-10-15 13:56:00",7.938,"2022-10-15 13:04:00",12.27,12.3,"2022-10-15 13:50:30",12.24,"2022-10-15 13:01:00",12.75,12.77,"2022-10-15 13:47:30",12.73,"2022-10-15 13:05:30",15.01,15.03,"2022-10-15 13:47:00",15,"2022-10-15 13:32:30",19.65,19.66,"2022-10-15 13:14:30",19.64,"2022-10-15 13:12:30",21.05,21.06,"2022-10-15 13:10:30",21.04,"2022-10-15 13:31:30",18.43293,0,2.851,114.8,32.91,135,7.5,"2022-10-15 13:20:00",0,"2022-10-15 13:41:30",4.273,121.1,26.95,124,8.7,"2022-10-15 13:32:30",0.3,"2022-10-15 13:27:00",3.93,3.155
"2022-10-15 15:00:00",19923,42.53,"2022-10-15 14:38:30",13.4,18.63,"2022-10-15 14:59:30",0.135,"2022-10-15 14:00:30",942,33.77,34.62,"2022-10-15 14:29:00",33.11,"2022-10-15 14:57:30",65.56,87.1,"2022-10-15 14:02:30",27.51,"2022-10-15 14:59:00",29.79,29.93,"2022-10-15 14:43:00",29.67,"2022-10-15 14:23:30",27.83,27.95,"2022-10-15 14:44:30",27.66,"2022-10-15 14:00:30",27.13,27.24,"2022-10-15 14:57:00",27.08,"2022-10-15 14:02:30",25.47,25.61,"2022-10-15 14:51:00",25.33,"2022-10-15 14:38:30",25.39,25.48,"2022-10-15 14:28:30",25.36,"2022-10-15 14:01:00",25.38,25.42,"2022-10-15 14:38:30",25.35,"2022-10-15 14:29:30",7.98,7.99,"2022-10-15 14:38:30",7.968,"2022-10-15 14:36:00",12.31,12.34,"2022-10-15 14:58:00",12.28,"2022-10-15 14:01:30",12.77,12.79,"2022-10-15 14:54:00",12.75,"2022-10-15 14:04:00",15.02,15.04,"2022-10-15 14:35:00",15,"2022-10-15 14:33:30",19.65,19.66,"2022-10-15 14:04:00",19.64,"2022-10-15 14:32:30",21.04,21.05,"2022-10-15 14:06:00",21.04,"2022-10-15 14:10:00",13.38409,0,3.212,99.4,30.25,139,8.1,"2022-10-15 14:33:30",0.8,"2022-10-15 14:07:00",4.468,106.4,27.13,119,7.9,"2022-10-15 14:34:30",0.7,"2022-10-15 14:26:00",2.826,2.536
"2022-10-15 16:00:00",19924,43.77,"2022-10-15 15:01:00",13.4,17.99,"2022-10-15 15:21:30",0.139,"2022-10-15 15:15:30",942,32.92,33.24,"2022-10-15 15:00:30",32.59,"2022-10-15 15:28:30",30.95,33.28,"2022-10-15 15:57:30",28.09,"2022-10-15 15:00:30",29.82,29.93,"2022-10-15 15:01:30",29.67,"2022-10-15 15:59:00",28.07,28.18,"2022-10-15 15:43:30",27.91,"2022-10-15 15:01:00",27.3,27.37,"2022-10-15 15:40:30",27.13,"2022-10-15 15:04:00",25.57,25.61,"2022-10-15 15:01:00",25.44,"2022-10-15 15:06:00",25.39,25.46,"2022-10-15 15:04:00",25.36,"2022-10-15 15:01:30",25.38,25.4,"2022-10-15 15:11:00",25.38,"2022-10-15 15:00:30",7.98,7.99,"2022-10-15 15:02:30",7.968,"2022-10-15 15:43:30",12.35,12.36,"2022-10-15 15:58:00",12.33,"2022-10-15 15:02:00",12.79,12.81,"2022-10-15 15:58:30",12.78,"2022-10-15 15:08:00",15.02,15.04,"2022-10-15 15:51:00",15.01,"2022-10-15 15:01:00",19.66,19.67,"2022-10-15 15:36:00",19.64,"2022-10-15 15:03:00",21.04,21.05,"2022-10-15 15:00:30",21.04,"2022-10-15 15:03:30",7.668559,0,3.627,108.8,22.58,78,8.4,"2022-10-15 15:40:30",0.9,"2022-10-15 15:10:30",5.71,115.5,17.24,88,10.1,"2022-10-15 15:39:00",1.3,"2022-10-15 15:10:30",1.67,1.871
"2022-10-15 17:00:00",19925,45.15,"2022-10-15 16:14:00",13.16,13.25,"2022-10-15 16:59:00",0.001,"2022-10-15 16:49:30",942,32.13,33.16,"2022-10-15 16:08:00",31.11,"2022-10-15 16:59:00",35.64,38.5,"2022-10-15 17:00:00",31.82,"2022-10-15 16:02:30",29.73,29.8,"2022-10-15 16:16:00",29.66,"2022-10-15 16:56:00",28.15,28.27,"2022-10-15 16:54:00",28.11,"2022-10-15 16:00:30",27.47,27.57,"2022-10-15 16:55:00",27.32,"2022-10-15 16:00:30",25.6,25.78,"2022-10-15 17:00:00",25.5,"2022-10-15 16:16:30",25.39,25.48,"2022-10-15 16:46:30",25.36,"2022-10-15 16:00:30",25.38,25.4,"2022-10-15 16:06:00",25.37,"2022-10-15 16:10:30",7.973,7.984,"2022-10-15 16:09:00",7.959,"2022-10-15 17:00:00",12.37,12.39,"2022-10-15 16:50:00",12.35,"2022-10-15 16:04:00",12.81,12.82,"2022-10-15 16:23:00",12.81,"2022-10-15 16:00:30",15.04,15.06,"2022-10-15 16:42:00",15.03,"2022-10-15 16:02:00",19.66,19.67,"2022-10-15 16:24:30",19.65,"2022-10-15 16:05:00",21.04,21.05,"2022-10-15 16:59:30",21.03,"2022-10-15 16:02:00",4.19288,0,3.841,101.9,20.29,98,6.6,"2022-10-15 16:39:30",0.8,"2022-10-15 16:05:30",5.887,107.7,17.52,120,9.3,"2022-10-15 16:38:30",2.3,"2022-10-15 16:05:30",0.951,0.946
"2022-10-15 18:00:00",19926,48.06,"2022-10-15 17:00:30",12.89,0.172,"2022-10-15 18:00:00",0,"2022-10-15 17:20:00",943,28.45,31.08,"2022-10-15 17:01:00",26.83,"2022-10-15 18:00:00",53.7,58.74,"2022-10-15 17:59:00",38.33,"2022-10-15 17:02:00",29.52,29.73,"2022-10-15 17:02:00",29.31,"2022-10-15 17:50:30",28.28,28.36,"2022-10-15 17:49:30",28.13,"2022-10-15 17:04:30",27.55,27.63,"2022-10-15 17:56:00",27.51,"2022-10-15 17:10:00",25.75,25.82,"2022-10-15 17:24:30",25.64,"2022-10-15 17:01:00",25.4,25.5,"2022-10-15 17:38:00",25.36,"2022-10-15 17:04:30",25.38,25.4,"2022-10-15 17:20:00",25.35,"2022-10-15 17:26:30",7.951,7.968,"2022-10-15 17:00:30",7.929,"2022-10-15 17:58:30",12.38,12.39,"2022-10-15 17:59:00",12.37,"2022-10-15 17:02:00",12.83,12.85,"2022-10-15 17:57:00",12.82,"2022-10-15 17:00:30",15.04,15.07,"2022-10-15 17:47:00",15.03,"2022-10-15 17:15:00",19.67,19.68,"2022-10-15 17:43:30",19.66,"2022-10-15 17:21:30",21.04,21.05,"2022-10-15 17:33:30",21.03,"2022-10-15 17:07:00",0.1295226,0,4.863,94.4,14.47,107,7.8,"2022-10-15 17:20:30",1.6,"2022-10-15 17:00:30",7.536,101.6,11.34,111,12.5,"2022-10-15 17:35:30",3.9,"2022-10-15 17:14:30",0.127,0.135
"2022-10-15 19:00:00",19927,55.92,"2022-10-15 18:00:30",12.86,0.047,"2022-10-15 19:00:00",0,"2022-10-15 18:00:30",944,25.9,26.84,"2022-10-15 18:00:30",25.06,"2022-10-15 19:00:00",62.14,67.25,"2022-10-15 18:59:00",58.24,"2022-10-15 18:15:00",29,29.33,"2022-10-15 18:01:00",28.72,"2022-10-15 18:49:00",28.26,28.36,"2022-10-15 18:08:00",28.11,"2022-10-15 18:58:00",27.66,27.75,"2022-10-15 18:37:30",27.53,"2022-10-15 18:03:30",25.79,25.87,"2022-10-15 19:00:00",25.73,"2022-10-15 18:42:30",25.49,25.6,"2022-10-15 18:58:00",25.38,"2022-10-15 18:18:00",25.38,25.4,"2022-10-15 18:13:00",25.35,"2022-10-15 18:11:00",7.906,7.929,"2022-10-15 18:04:30",7.88,"2022-10-15 18:58:30",12.38,12.4,"2022-10-15 18:39:30",12.37,"2022-10-15 18:04:00",12.85,12.86,"2022-10-15 18:52:00",12.83,"2022-10-15 18:10:30",15.06,15.08,"2022-10-15 18:55:00",15.05,"2022-10-15 18:00:30",19.67,19.69,"2022-10-15 18:26:00",19.66,"2022-10-15 18:26:30",21.04,21.05,"2022-10-15 18:58:30",21.03,"2022-10-15 18:00:30",0.0012395,0,4.674,91,13.89,80,8.4,"2022-10-15 18:02:00",2,"2022-10-15 18:18:30",6.719,100.2,12.27,84,10.2,"2022-10-15 18:47:00",3.9,"2022-10-15 18:00:30",0.057,0
"2022-10-15 20:00:00",19928,58.57,"2022-10-15 19:00:30",12.83,0.046,"2022-10-15 19:42:00",0,"2022-10-15 19:00:30",945,24.49,25.07,"2022-10-15 19:02:00",23.84,"2022-10-15 19:57:30",70.29,72.16,"2022-10-15 20:00:00",66.56,"2022-10-15 19:00:30",28.46,28.74,"2022-10-15 19:08:30",28.12,"2022-10-15 20:00:00",28.13,28.18,"2022-10-15 19:07:00",28.09,"2022-10-15 19:51:30",27.73,27.75,"2022-10-15 19:00:30",27.66,"2022-10-15 19:11:00",25.86,26,"2022-10-15 19:59:30",25.76,"2022-10-15 19:17:00",25.57,25.66,"2022-10-15 19:51:00",25.5,"2022-10-15 19:10:30",25.38,25.4,"2022-10-15 19:55:00",25.36,"2022-10-15 19:03:00",7.853,7.88,"2022-10-15 19:00:30",7.829,"2022-10-15 19:53:00",12.37,12.39,"2022-10-15 19:02:30",12.34,"2022-10-15 19:56:00",12.85,12.86,"2022-10-15 19:49:00",12.84,"2022-10-15 19:00:30",15.07,15.08,"2022-10-15 19:28:00",15.06,"2022-10-15 19:10:30",19.67,19.69,"2022-10-15 19:55:30",19.66,"2022-10-15 19:02:30",21.04,21.05,"2022-10-15 19:07:00",21.04,"2022-10-15 19:00:30",0.00131768,0,3.794,92.4,14.74,97,6.7,"2022-10-15 19:16:00",1.6,"2022-10-15 19:32:30",5.517,97,11.41,100,9.2,"2022-10-15 19:19:00",3.2,"2022-10-15 19:34:30",0.032,0
"2022-10-15 21:00:00",19929,59.11,"2022-10-15 20:58:30",12.81,0.045,"2022-10-15 21:00:00",0,"2022-10-15 20:00:30",946,23.5,24.04,"2022-10-15 20:02:30",23.16,"2022-10-15 20:58:00",73.94,75.1,"2022-10-15 20:57:30",72.17,"2022-10-15 20:00:30",27.96,28.19,"2022-10-15 20:01:30",27.72,"2022-10-15 20:53:30",27.97,28.13,"2022-10-15 20:07:30",27.85,"2022-10-15 20:59:30",27.74,27.75,"2022-10-15 20:01:30",27.68,"2022-10-15 20:12:30",25.96,26.02,"2022-10-15 20:13:00",25.83,"2022-10-15 20:20:00",25.59,25.68,"2022-10-15 20:15:30",25.53,"2022-10-15 20:01:00",25.38,25.42,"2022-10-15 20:31:30",25.38,"2022-10-15 20:00:30",7.809,7.835,"2022-10-15 20:00:30",7.787,"2022-10-15 20:56:00",12.34,12.36,"2022-10-15 20:10:00",12.32,"2022-10-15 20:55:30",12.85,12.85,"2022-10-15 20:05:00",12.84,"2022-10-15 20:20:30",15.07,15.08,"2022-10-15 20:03:30",15.06,"2022-10-15 20:04:00",19.68,19.69,"2022-10-15 20:27:00",19.67,"2022-10-15 20:06:00",21.05,21.06,"2022-10-15 20:57:30",21.05,"2022-10-15 20:00:30",0.0009399419,0,3.607,88.8,15.53,92,7.7,"2022-10-15 20:10:30",1.6,"2022-10-15 20:01:30",5.194,91.7,12.12,100,7.9,"2022-10-15 20:27:00",2.4,"2022-10-15 20:47:30",0.023,0
"2022-10-15 22:00:00",19930,58.8,"2022-10-15 21:58:30",12.79,0.045,"2022-10-15 21:46:30",0,"2022-10-15 21:00:30",946,23.07,23.23,"2022-10-15 21:01:00",22.97,"2022-10-15 21:25:30",75.24,75.68,"2022-10-15 21:42:30",74.69,"2022-10-15 21:08:00",27.55,27.76,"2022-10-15 21:01:00",27.3,"2022-10-15 22:00:00",27.76,27.91,"2022-10-15 21:00:30",27.65,"2022-10-15 21:56:30",27.67,27.75,"2022-10-15 21:02:00",27.53,"2022-10-15 21:50:00",25.98,26.02,"2022-10-15 21:03:30",25.87,"2022-10-15 21:09:30",25.6,25.69,"2022-10-15 21:54:30",25.56,"2022-10-15 21:03:00",25.38,25.41,"2022-10-15 21:22:30",25.38,"2022-10-15 21:00:30",7.768,7.79,"2022-10-15 21:00:30",7.748,"2022-10-15 21:49:30",12.31,12.34,"2022-10-15 21:11:30",12.29,"2022-10-15 21:56:00",12.85,12.86,"2022-10-15 21:28:00",12.83,"2022-10-15 21:49:00",15.08,15.09,"2022-10-15 21:39:00",15.07,"2022-10-15 21:00:30",19.69,19.7,"2022-10-15 21:36:30",19.68,"2022-10-15 21:00:30",21.05,21.06,"2022-10-15 21:50:00",21.05,"2022-10-15 21:01:00",0.0006888561,0,3.3,91,14.2,75,7,"2022-10-15 21:08:30",1.3,"2022-10-15 21:32:00",4.653,98,12.82,102,7.5,"2022-10-15 21:02:00",2.5,"2022-10-15 21:55:30",0.018,0
"2022-10-15 23:00:00",19931,58.1,"2022-10-15 22:54:30",12.78,0.044,"2022-10-15 22:57:00",0,"2022-10-15 22:00:30",946,23.1,23.28,"2022-10-15 22:35:30",22.83,"2022-10-15 22:59:00",74.14,75.32,"2022-10-15 22:01:00",73.01,"2022-10-15 22:56:00",27.22,27.37,"2022-10-15 22:01:00",27.12,"2022-10-15 22:36:30",27.55,27.74,"2022-10-15 22:06:30",27.41,"2022-10-15 22:58:30",27.55,27.63,"2022-10-15 22:01:00",27.49,"2022-10-15 22:43:00",25.99,26.02,"2022-10-15 22:06:30",25.9,"2022-10-15 22:21:30",25.63,25.72,"2022-10-15 22:28:00",25.56,"2022-10-15 22:00:30",25.38,25.43,"2022-10-15 23:00:00",25.38,"2022-10-15 22:00:30",7.737,7.751,"2022-10-15 22:00:30",7.718,"2022-10-15 22:59:30",12.28,12.3,"2022-10-15 22:01:00",12.26,"2022-10-15 22:54:30",12.84,12.85,"2022-10-15 22:01:30",12.83,"2022-10-15 22:53:30",15.08,15.09,"2022-10-15 22:27:00",15.08,"2022-10-15 22:00:30",19.7,19.71,"2022-10-15 23:00:00",19.68,"2022-10-15 22:17:00",21.06,21.07,"2022-10-15 22:37:00",21.06,"2022-10-15 22:00:30",0.0004379171,0,2.789,103.3,15.72,90,5.6,"2022-10-15 22:52:00",1,"2022-10-15 22:30:30",4.286,106.8,12.25,96,7.2,"2022-10-15 22:45:30",1.8,"2022-10-15 22:26:00",0.014,0
"2022-10-16 00:00:00",19932,58.11,"2022-10-15 23:03:30",12.76,0.044,"2022-10-15 23:37:00",0,"2022-10-15 23:00:30",945,22.22,22.81,"2022-10-15 23:02:30",21.88,"2022-10-15 23:33:30",74.7,77.12,"2022-10-15 23:20:30",72.27,"2022-10-15 23:56:00",26.97,27.18,"2022-10-15 23:07:00",26.72,"2022-10-15 23:55:30",27.36,27.51,"2022-10-15 23:00:30",27.28,"2022-10-15 23:58:00",27.54,27.57,"2022-10-15 23:19:30",27.47,"2022-10-15 23:57:00",25.99,26.02,"2022-10-15 23:01:00",25.88,"2022-10-15 23:33:30",25.66,25.79,"2022-10-15 23:35:00",25.56,"2022-10-15 23:06:00",25.4,25.46,"2022-10-15 23:23:30",25.38,"2022-10-15 23:00:30",7.708,7.724,"2022-10-15 23:01:30",7.691,"2022-10-15 23:50:30",12.26,12.28,"2022-10-15 23:09:30",12.23,"2022-10-15 23:50:30",12.82,12.84,"2022-10-15 23:10:30",12.81,"2022-10-16 00:00:00",15.08,15.09,"2022-10-15 23:00:30",15.07,"2022-10-15 23:14:00",19.7,19.71,"2022-10-15 23:39:30",19.68,"2022-10-15 23:10:00",21.06,21.07,"2022-10-15 23:30:30",21.06,"2022-10-15 23:35:00",0.0006117951,0,3.032,114.3,16.55,128,5.9,"2022-10-15 23:10:30",1.3,"2022-10-15 23:15:00",5.003,122.8,11.7,131,8,"2022-10-15 23:10:30",2.7,"2022-10-15 23:41:30",0.015,0
"2022-10-16 01:00:00",19933,57.93,"2022-10-16 01:00:00",12.73,0.045,"2022-10-16 00:01:30",0,"2022-10-16 00:00:30",945,22.09,22.21,"2022-10-16 00:54:00",21.93,"2022-10-16 00:01:30",71.31,72.88,"2022-10-16 00:01:00",69.91,"2022-10-16 00:37:00",26.66,26.79,"2022-10-16 00:09:30",26.52,"2022-10-16 00:49:30",27.21,27.37,"2022-10-16 00:08:30",27.1,"2022-10-16 00:45:00",27.43,27.55,"2022-10-16 00:01:00",27.34,"2022-10-16 00:33:30",25.98,26.02,"2022-10-16 00:01:30",25.87,"2022-10-16 00:18:00",25.7,25.8,"2022-10-16 00:12:00",25.61,"2022-10-16 00:52:30",25.41,25.51,"2022-10-16 00:19:30",25.38,"2022-10-16 00:01:00",7.68,7.703,"2022-10-16 00:00:30",7.664,"2022-10-16 01:00:00",12.23,12.24,"2022-10-16 00:00:30",12.2,"2022-10-16 00:57:30",12.82,12.83,"2022-10-16 00:27:30",12.8,"2022-10-16 00:52:00",15.08,15.09,"2022-10-16 00:39:30",15.07,"2022-10-16 00:24:30",19.7,19.72,"2022-10-16 00:29:30",19.68,"2022-10-16 00:02:30",21.07,21.08,"2022-10-16 00:32:30",21.05,"2022-10-16 00:15:30",0.0004721669,0,2.855,118,14.5,140,5.6,"2022-10-16 00:01:30",1,"2022-10-16 00:59:00",4.873,129.3,12.02,124,8.2,"2022-10-16 00:29:00",1.6,"2022-10-16 00:59:00",0.017,0
"2022-10-16 02:00:00",19934,57.51,"2022-10-16 02:00:00",12.72,0.045,"2022-10-16 01:10:00",0,"2022-10-16 01:00:30",944,22.03,22.16,"2022-10-16 01:04:00",21.93,"2022-10-16 01:28:00",71.11,71.53,"2022-10-16 01:27:00",70.52,"2022-10-16 01:01:00",26.42,26.61,"2022-10-16 01:07:30",26.3,"2022-10-16 01:53:00",27.04,27.18,"2022-10-16 01:07:30",26.87,"2022-10-16 01:47:30",27.33,27.38,"2022-10-16 01:07:00",27.29,"2022-10-16 01:48:00",25.94,26.02,"2022-10-16 01:01:30",25.83,"2022-10-16 01:35:00",25.72,25.8,"2022-10-16 01:32:30",25.59,"2022-10-16 01:45:00",25.44,25.59,"2022-10-16 01:41:30",25.38,"2022-10-16 01:01:30",7.658,7.67,"2022-10-16 01:02:30",7.646,"2022-10-16 01:55:00",12.2,12.22,"2022-10-16 01:01:30",12.18,"2022-10-16 01:57:30",12.8,12.82,"2022-10-16 01:07:00",12.79,"2022-10-16 01:55:00",15.07,15.09,"2022-10-16 01:47:00",15.06,"2022-10-16 01:41:00",19.7,19.72,"2022-10-16 01:00:30",19.68,"2022-10-16 01:08:00",21.07,21.08,"2022-10-16 01:05:00",21.06,"2022-10-16 01:01:00",0.0005425926,0,2.437,118.5,16.6,96,4.4,"2022-10-16 01:19:00",0.8,"2022-10-16 01:41:00",4.295,127.5,11.35,97,6.2,"2022-10-16 01:54:00",1.7,"2022-10-16 01:32:00",0.012,0
"2022-10-16 03:00:00",19935,57.51,"2022-10-16 02:01:00",12.7,0.047,"2022-10-16 02:00:30",0,"2022-10-16 02:00:30",944,21.17,21.99,"2022-10-16 02:00:30",20.42,"2022-10-16 03:00:00",74.63,77.83,"2022-10-16 03:00:00",71.25,"2022-10-16 02:01:30",26.24,26.39,"2022-10-16 02:15:30",26.11,"2022-10-16 02:59:00",26.91,27.03,"2022-10-16 02:07:30",26.73,"2022-10-16 02:43:00",27.22,27.34,"2022-10-16 02:02:00",27.11,"2022-10-16 02:55:00",25.86,26.02,"2022-10-16 02:02:00",25.72,"2022-10-16 02:55:00",25.72,25.85,"2022-10-16 02:22:30",25.64,"2022-10-16 02:04:00",25.45,25.59,"2022-10-16 02:13:30",25.38,"2022-10-16 02:00:30",7.636,7.649,"2022-10-16 02:00:30",7.62,"2022-10-16 02:57:00",12.17,12.19,"2022-10-16 02:02:30",12.16,"2022-10-16 02:40:00",12.79,12.8,"2022-10-16 02:07:00",12.78,"2022-10-16 02:21:30",15.07,15.08,"2022-10-16 02:07:30",15.06,"2022-10-16 02:08:30",19.7,19.72,"2022-10-16 02:48:00",19.68,"2022-10-16 02:08:30",21.07,21.09,"2022-10-16 02:17:00",21.06,"2022-10-16 02:00:30",0.0007646999,0,2.02,93,14.01,121,4.1,"2022-10-16 02:09:00",0.9,"2022-10-16 02:04:30",2.998,101.1,12.74,103,6,"2022-10-16 02:21:00",1.8,"2022-10-16 02:04:00",0.003,0
"2022-10-16 04:00:00",19936,60.09,"2022-10-16 03:00:30",12.69,0.051,"2022-10-16 03:11:00",0,"2022-10-16 03:00:30",944,19.81,20.43,"2022-10-16 03:00:30",19.12,"2022-10-16 03:59:00",79.55,81,"2022-10-16 04:00:00",77.96,"2022-10-16 03:00:30",25.95,26.17,"2022-10-16 03:02:00",25.71,"2022-10-16 03:54:00",26.75,26.83,"2022-10-16 03:02:00",26.61,"2022-10-16 03:58:30",27.13,27.18,"2022-10-16 03:01:00",27.09,"2022-10-16 03:07:30",25.8,25.87,"2022-10-16 03:11:30",25.7,"2022-10-16 03:51:00",25.7,25.81,"2022-10-16 03:58:00",25.59,"2022-10-16 03:52:30",25.48,25.59,"2022-10-16 03:58:30",25.41,"2022-10-16 03:03:30",7.612,7.629,"2022-10-16 03:04:00",7.593,"2022-10-16 03:46:30",12.15,12.17,"2022-10-16 03:01:30",12.13,"2022-10-16 03:43:00",12.78,12.79,"2022-10-16 03:00:30",12.76,"2022-10-16 03:51:30",15.07,15.08,"2022-10-16 03:04:30",15.06,"2022-10-16 03:43:30",19.7,19.71,"2022-10-16 03:01:30",19.68,"2022-10-16 03:06:30",21.07,21.08,"2022-10-16 03:01:30",21.06,"2022-10-16 03:02:00",0.0010283,0,1.662,81.9,14.06,78,2.9,"2022-10-16 03:26:30",0.7,"2022-10-16 03:07:30",2.512,83.6,10.04,73,3.8,"2022-10-16 03:30:00",1.5,"2022-10-16 03:53:30",-0.005,0
"2022-10-16 05:00:00",19937,61.18,"2022-10-16 04:00:30",12.67,0.051,"2022-10-16 04:00:30",0,"2022-10-16 04:00:30",945,18.49,19.12,"2022-10-16 04:02:30",18.01,"2022-10-16 05:00:00",83.6,85.6,"2022-10-16 04:57:00",81.3,"2022-10-16 04:00:30",25.65,25.82,"2022-10-16 04:01:30",25.53,"2022-10-16 04:38:30",26.58,26.67,"2022-10-16 04:01:00",26.44,"2022-10-16 05:00:00",27.06,27.13,"2022-10-16 04:00:30",26.92,"2022-10-16 04:53:00",25.79,25.82,"2022-10-16 04:03:30",25.68,"2022-10-16 04:45:00",25.68,25.82,"2022-10-16 04:14:30",25.56,"2022-10-16 04:31:30",25.5,25.59,"2022-10-16 04:49:30",25.38,"2022-10-16 04:19:00",7.581,7.602,"2022-10-16 04:04:30",7.557,"2022-10-16 05:00:00",12.12,12.15,"2022-10-16 04:00:30",12.1,"2022-10-16 05:00:00",12.76,12.77,"2022-10-16 04:01:00",12.75,"2022-10-16 04:27:30",15.06,15.07,"2022-10-16 04:17:00",15.05,"2022-10-16 04:43:30",19.7,19.72,"2022-10-16 04:30:00",19.67,"2022-10-16 04:10:30",21.07,21.09,"2022-10-16 04:03:30",21.06,"2022-10-16 04:07:30",0.007983862,0,1.198,70.31,13.05,85,1.9,"2022-10-16 04:23:30",0.6,"2022-10-16 04:07:00",2.162,74.54,7.193,80,2.8,"2022-10-16 04:19:00",1.4,"2022-10-16 04:03:00",-0.013,0
"2022-10-16 06:00:00",19938,53.11,"2022-10-16 06:00:00",12.66,8.17,"2022-10-16 05:00:30",0,"2022-10-16 05:00:30",945,18.57,19.84,"2022-10-16 06:00:00",17.88,"2022-10-16 05:03:30",84.5,86.8,"2022-10-16 05:09:00",79.59,"2022-10-16 05:59:30",25.34,25.6,"2022-10-16 05:04:30",25.13,"2022-10-16 05:47:30",26.4,26.59,"2022-10-16 05:03:00",26.23,"2022-10-16 05:59:00",26.92,26.98,"2022-10-16 05:04:30",26.85,"2022-10-16 05:56:30",25.74,25.82,"2022-10-16 05:02:30",25.59,"2022-10-16 05:58:00",25.63,25.74,"2022-10-16 05:01:30",25.56,"2022-10-16 05:09:30",25.48,25.59,"2022-10-16 05:30:00",25.38,"2022-10-16 05:11:30",7.551,7.569,"2022-10-16 05:04:30",7.537,"2022-10-16 05:36:00",12.09,12.12,"2022-10-16 05:10:00",12.07,"2022-10-16 05:47:00",12.75,12.76,"2022-10-16 05:01:00",12.73,"2022-10-16 05:57:00",15.05,15.06,"2022-10-16 05:08:00",15.04,"2022-10-16 05:37:00",19.7,19.71,"2022-10-16 05:18:00",19.68,"2022-10-16 05:35:00",21.07,21.09,"2022-10-16 05:11:00",21.06,"2022-10-16 05:37:00",1.484748,0,1.407,80.5,14.79,117,2.3,"2022-10-16 05:49:30",0.6,"2022-10-16 05:39:30",2.205,87.4,11.87,117,3.8,"2022-10-16 05:09:00",0.8,"2022-10-16 05:59:30",0.104,0.014
"2022-10-16 07:00:00",19939,44.07,"2022-10-16 07:00:00",12.87,14.67,"2022-10-16 06:00:30",0.172,"2022-10-16 06:00:30",945,21.41,22.78,"2022-10-16 07:00:00",19.84,"2022-10-16 06:00:30",72.52,79.46,"2022-10-16 06:01:30",66.82,"2022-10-16 06:56:00",25.26,25.42,"2022-10-16 06:48:00",25.13,"2022-10-16 06:05:00",26.2,26.36,"2022-10-16 06:00:30",26.13,"2022-10-16 06:59:30",26.77,26.92,"2022-10-16 06:07:00",26.68,"2022-10-16 06:51:30",25.62,25.76,"2022-10-16 06:02:30",25.46,"2022-10-16 06:34:00",25.61,25.68,"2022-10-16 06:37:00",25.56,"2022-10-16 06:11:00",25.49,25.59,"2022-10-16 06:04:00",25.38,"2022-10-16 06:01:30",7.544,7.554,"2022-10-16 06:49:00",7.534,"2022-10-16 06:19:30",12.07,12.09,"2022-10-16 06:03:30",12.05,"2022-10-16 06:51:00",12.73,12.75,"2022-10-16 06:10:30",12.72,"2022-10-16 06:53:00",15.05,15.07,"2022-10-16 06:07:00",15.03,"2022-10-16 06:31:30",19.69,19.7,"2022-10-16 06:03:30",19.67,"2022-10-16 06:12:30",21.07,21.09,"2022-10-16 06:02:00",21.06,"2022-10-16 06:10:00",7.027508,0,2.104,109.7,22.48,74,4,"2022-10-16 06:26:30",0.7,"2022-10-16 06:45:30",3.233,120.8,17.18,140,5.7,"2022-10-16 06:26:30",1,"2022-10-16 07:00:00",1.231,0.494
"2022-10-16 08:00:00",19940,42.58,"2022-10-16 07:45:30",13.28,15.64,"2022-10-16 07:40:30",0.001,"2022-10-16 07:32:00",945,24.07,25.34,"2022-10-16 07:58:00",22.85,"2022-10-16 07:00:30",70.38,103,"2022-10-16 07:24:00",55.97,"2022-10-16 08:00:00",25.57,25.79,"2022-10-16 07:53:00",25.35,"2022-10-16 07:01:00",26.13,26.21,"2022-10-16 07:04:00",26.01,"2022-10-16 07:33:00",26.71,26.74,"2022-10-16 07:24:00",26.64,"2022-10-16 07:58:00",25.58,25.64,"2022-10-16 07:02:00",25.5,"2022-10-16 07:42:00",25.6,25.66,"2022-10-16 07:05:00",25.56,"2022-10-16 07:00:30",25.49,25.59,"2022-10-16 07:01:30",25.41,"2022-10-16 07:05:00",7.567,7.587,"2022-10-16 07:58:30",7.546,"2022-10-16 07:02:30",12.05,12.06,"2022-10-16 07:45:30",12.04,"2022-10-16 07:16:00",12.71,12.73,"2022-10-16 07:00:30",12.7,"2022-10-16 07:53:30",15.04,15.05,"2022-10-16 07:04:30",15.02,"2022-10-16 07:54:30",19.68,19.69,"2022-10-16 07:00:30",19.67,"2022-10-16 07:35:30",21.07,21.09,"2022-10-16 07:10:30",21.06,"2022-10-16 07:38:30",12.84094,0,3.338,120,25.64,93,6.1,"2022-10-16 07:50:00",0.6,"2022-10-16 07:11:00",5.146,128.1,20.09,127,8.3,"2022-10-16 07:13:30",0.6,"2022-10-16 07:01:30",2.285,1.39
"2022-10-16 09:00:00",19941,41.83,"2022-10-16 08:12:30",13.25,13.44,"2022-10-16 08:11:00",0.001,"2022-10-16 08:08:00",945,26.01,27.42,"2022-10-16 08:58:00",25.27,"2022-10-16 08:00:30",53.59,62.38,"2022-10-16 08:09:00",50.13,"2022-10-16 08:59:00",26.06,26.39,"2022-10-16 08:57:30",25.73,"2022-10-16 08:01:00",26.17,26.23,"2022-10-16 08:58:30",26.06,"2022-10-16 08:01:30",26.63,26.72,"2022-10-16 08:00:30",26.51,"2022-10-16 08:59:30",25.56,25.61,"2022-10-16 08:01:30",25.44,"2022-10-16 08:50:30",25.59,25.68,"2022-10-16 08:05:00",25.53,"2022-10-16 08:17:00",25.46,25.56,"2022-10-16 08:03:00",25.38,"2022-10-16 08:41:30",7.611,7.634,"2022-10-16 08:53:00",7.587,"2022-10-16 08:11:00",12.04,12.05,"2022-10-16 08:16:30",12.03,"2022-10-16 08:11:30",12.7,12.71,"2022-10-16 08:12:00",12.69,"2022-10-16 08:36:30",15.02,15.03,"2022-10-16 08:04:30",15.01,"2022-10-16 08:56:00",19.67,19.68,"2022-10-16 08:02:00",19.66,"2022-10-16 08:25:30",21.07,21.08,"2022-10-16 08:01:30",21.06,"2022-10-16 08:37:30",15.83833,0,3.819,117.9,21.08,115,8.3,"2022-10-16 08:17:00",1.2,"2022-10-16 08:53:30",6.372,126.5,15.83,109,10.7,"2022-10-16 08:57:30",0.9,"2022-10-16 08:38:00",2.911,2.272
"2022-10-16 10:00:00",19942,41.38,"2022-10-16 09:20:30",13.23,16.61,"2022-10-16 09:24:30",0.001,"2022-10-16 09:05:00",945,27.24,27.79,"2022-10-16 09:55:30",26.71,"2022-10-16 09:00:30",76.74,97.5,"2022-10-16 09:29:30",49.34,"2022-10-16 09:13:30",26.62,26.93,"2022-10-16 09:57:00",26.32,"2022-10-16 09:04:30",26.24,26.41,"2022-10-16 09:52:00",26.13,"2022-10-16 09:37:00",26.55,26.64,"2022-10-16 09:00:30",26.49,"2022-10-16 09:58:30",25.46,25.61,"2022-10-16 09:06:00",25.33,"2022-10-16 09:59:00",25.56,25.66,"2022-10-16 09:38:00",25.45,"2022-10-16 09:46:00",25.43,25.53,"2022-10-16 09:05:00",25.38,"2022-10-16 09:07:30",7.663,7.691,"2022-10-16 09:53:00",7.631,"2022-10-16 09:00:30",12.06,12.07,"2022-10-16 09:34:00",12.05,"2022-10-16 09:00:30",12.7,12.7,"2022-10-16 09:01:00",12.69,"2022-10-16 09:52:00",15.02,15.03,"2022-10-16 09:22:30",15,"2022-10-16 09:18:30",19.67,19.68,"2022-10-16 09:16:00",19.66,"2022-10-16 09:33:30",21.07,21.08,"2022-10-16 09:36:00",21.06,"2022-10-16 09:28:00",16.59378,0,3.847,112.9,24.1,127,7.9,"2022-10-16 09:17:00",0.8,"2022-10-16 09:47:00",6.138,120.7,21.81,132,9.8,"2022-10-16 09:57:30",2.4,"2022-10-16 09:48:00",3.07,2.898
"2022-10-16 11:00:00",19943,42.75,"2022-10-16 11:00:00",13.23,16.44,"2022-10-16 10:16:00",0.001,"2022-10-16 10:41:00",944,28.48,29.84,"2022-10-16 10:58:30",27.23,"2022-10-16 10:02:30",71.68,93.2,"2022-10-16 10:10:00",40.97,"2022-10-16 10:59:00",27.13,27.43,"2022-10-16 10:59:30",26.92,"2022-10-16 10:00:30",26.47,26.64,"2022-10-16 10:56:30",26.34,"2022-10-16 10:03:00",26.58,26.74,"2022-10-16 10:50:00",26.49,"2022-10-16 10:21:00",25.39,25.48,"2022-10-16 10:04:30",25.29,"2022-10-16 10:24:00",25.5,25.59,"2022-10-16 10:05:00",25.38,"2022-10-16 10:08:00",25.41,25.48,"2022-10-16 10:03:00",25.38,"2022-10-16 10:01:00",7.709,7.742,"2022-10-16 11:00:00",7.679,"2022-10-16 10:01:30",12.08,12.1,"2022-10-16 10:41:30",12.07,"2022-10-16 10:00:30",12.7,12.7,"2022-10-16 10:18:30",12.69,"2022-10-16 10:00:30",15.01,15.02,"2022-10-16 10:02:30",15,"2022-10-16 10:52:00",19.67,19.68,"2022-10-16 10:07:00",19.64,"2022-10-16 10:17:30",21.07,21.08,"2022-10-16 10:09:00",21.06,"2022-10-16 10:18:00",20.425,0,3.525,127.1,28.45,119,6.6,"2022-10-16 10:21:30",0.9,"2022-10-16 10:15:00",5.555,134.6,21.89,124,11,"2022-10-16 10:12:00",1.8,"2022-10-16 10:08:30",3.91,3.37
"2022-10-16 12:00:00",19944,42.5,"2022-10-16 11:09:00",13.22,15.19,"2022-10-16 11:44:00",0.001,"2022-10-16 11:02:30",943,30.13,31.05,"2022-10-16 11:58:30",29.19,"2022-10-16 11:10:30",40.62,49.2,"2022-10-16 11:37:00",36.17,"2022-10-16 11:59:30",27.78,28.14,"2022-10-16 11:56:00",27.39,"2022-10-16 11:00:30",26.68,26.83,"2022-10-16 11:46:00",26.5,"2022-10-16 11:01:30",26.67,26.74,"2022-10-16 11:54:30",26.56,"2022-10-16 11:00:30",25.37,25.43,"2022-10-16 11:15:30",25.27,"2022-10-16 11:42:30",25.42,25.52,"2022-10-16 11:06:30",25.36,"2022-10-16 11:21:00",25.4,25.48,"2022-10-16 11:06:00",25.38,"2022-10-16 11:01:30",7.768,7.799,"2022-10-16 11:50:30",7.73,"2022-10-16 11:02:30",12.12,12.14,"2022-10-16 11:56:00",12.09,"2022-10-16 11:01:00",12.7,12.71,"2022-10-16 11:16:30",12.69,"2022-10-16 11:02:00",15.01,15.02,"2022-10-16 11:25:30",15,"2022-10-16 11:12:30",19.67,19.68,"2022-10-16 11:02:30",19.65,"2022-10-16 11:45:30",21.06,21.07,"2022-10-16 11:04:30",21.06,"2022-10-16 11:12:30",23.88363,0,3.254,120,34.04,180,8,"2022-10-16 11:03:30",0.3,"2022-10-16 11:53:00",5.013,128.4,26.61,156,9.2,"2022-10-16 11:03:30",1.9,"2022-10-16 11:53:00",4.78,3.682
"2022-10-16 13:00:00",19945,43.82,"2022-10-16 13:00:00",13.21,17.1,"2022-10-16 12:06:30",0.001,"2022-10-16 12:01:30",942,31.7,32.78,"2022-10-16 13:00:00",30.89,"2022-10-16 12:00:30",35.82,43.9,"2022-10-16 12:05:00",29.98,"2022-10-16 12:45:00",28.48,28.72,"2022-10-16 12:46:30",28.12,"2022-10-16 12:00:30",26.95,27.22,"2022-10-16 12:59:30",26.71,"2022-10-16 12:06:00",26.72,26.74,"2022-10-16 12:26:30",26.69,"2022-10-16 12:10:00",25.37,25.4,"2022-10-16 12:03:00",25.27,"2022-10-16 12:37:00",25.4,25.48,"2022-10-16 12:37:30",25.36,"2022-10-16 12:02:00",25.38,25.41,"2022-10-16 12:03:00",25.38,"2022-10-16 12:00:30",7.828,7.853,"2022-10-16 12:57:30",7.802,"2022-10-16 12:00:30",12.16,12.19,"2022-10-16 12:56:00",12.13,"2022-10-16 12:07:00",12.71,12.72,"2022-10-16 12:57:00",12.7,"2022-10-16 12:00:30",15,15.02,"2022-10-16 12:23:00",15,"2022-10-16 12:03:00",19.66,19.67,"2022-10-16 12:01:30",19.64,"2022-10-16 12:36:30",21.06,21.06,"2022-10-16 12:01:00",21.05,"2022-10-16 12:04:30",24.00246,0,3.149,111.3,35.6,197,5.8,"2022-10-16 12:47:00",0,"2022-10-16 12:31:30",4.616,120.1,32.29,184,8.9,"2022-10-16 12:25:30",0,"2022-10-16 12:31:30",4.936,3.617
"2022-10-16 14:00:00",19946,41.59,"2022-10-16 13:41:00",13.4,18.16,"2022-10-16 13:38:30",0.137,"2022-10-16 13:54:00",941,32.66,33.64,"2022-10-16 13:38:00",31.67,"2022-10-16 13:11:30",47.08,72.67,"2022-10-16 13:34:00",29.08,"2022-10-16 13:25:00",28.97,29.15,"2022-10-16 13:59:00",28.7,"2022-10-16 13:03:00",27.26,27.41,"2022-10-16 13:35:00",27.1,"2022-10-16 13:11:00",26.85,26.94,"2022-10-16 13:39:00",26.72,"2022-10-16 13:01:30",25.38,25.43,"2022-10-16 13:32:30",25.29,"2022-10-16 13:23:00",25.39,25.44,"2022-10-16 13:07:00",25.36,"2022-10-16 13:02:30",25.38,25.41,"2022-10-16 13:00:30",25.38,"2022-10-16 13:01:00",7.874,7.892,"2022-10-16 13:59:30",7.856,"2022-10-16 13:00:30",12.2,12.24,"2022-10-16 14:00:00",12.17,"2022-10-16 13:02:00",12.72,12.73,"2022-10-16 13:41:00",12.72,"2022-10-16 13:19:00",15.01,15.02,"2022-10-16 13:17:00",15,"2022-10-16 13:01:00",19.65,19.66,"2022-10-16 13:03:00",19.64,"2022-10-16 13:01:00",21.05,21.06,"2022-10-16 13:00:30",21.04,"2022-10-16 13:39:00",20.60834,0,3.295,119.1,30.95,116,6.1,"2022-10-16 13:15:30",0,"2022-10-16 13:44:30",4.968,126.1,26.83,115,9.3,"2022-10-16 13:58:00",1.3,"2022-10-16 13:03:30",4.279,3.198
"2022-10-16 15:00:00",19947,41.02,"2022-10-16 14:20:00",13.4,18.27,"2022-10-16 14:16:00",0.132,"2022-10-16 14:30:30",941,32.37,33.18,"2022-10-16 14:14:00",31.61,"2022-10-16 14:22:00",56.97,76.06,"2022-10-16 14:51:30",39.44,"2022-10-16 14:37:30",29.29,29.36,"2022-10-16 14:35:30",29.13,"2022-10-16 14:06:00",27.52,27.73,"2022-10-16 14:54:30",27.31,"2022-10-16 14:04:30",27.01,27.13,"2022-10-16 14:43:00",26.9,"2022-10-16 14:01:30",25.43,25.59,"2022-10-16 14:53:30",25.34,"2022-10-16 14:50:30",25.39,25.48,"2022-10-16 14:49:30",25.36,"2022-10-16 14:00:30",25.38,25.42,"2022-10-16 14:35:00",25.36,"2022-10-16 14:53:00",7.9,7.905,"2022-10-16 14:33:00",7.889,"2022-10-16 14:02:30",12.25,12.27,"2022-10-16 14:49:30",12.23,"2022-10-16 14:00:30",12.74,12.75,"2022-10-16 14:30:00",12.73,"2022-10-16 14:05:00",15.01,15.03,"2022-10-16 14:53:00",15,"2022-10-16 14:34:30",19.65,19.66,"2022-10-16 14:03:30",19.63,"2022-10-16 14:33:30",21.04,21.05,"2022-10-16 14:00:30",21.03,"2022-10-16 14:11:00",13.1219,0,3.022,101.4,30.25,145,6.5,"2022-10-16 14:39:30",0.6,"2022-10-16 14:29:30",4.497,108.4,28.82,144,8.3,"2022-10-16 14:01:00",0.7,"2022-10-16 14:29:30",2.74,2.573
"2022-10-16 16:00:00",19948,42.64,"2022-10-16 15:26:30",13.43,17.25,"2022-10-16 15:43:00",0.141,"2022-10-16 15:15:30",941,32.39,33.18,"2022-10-16 15:12:00",31.6,"2022-10-16 15:45:00",56.58,72.25,"2022-10-16 15:35:30",29.78,"2022-10-16 15:54:00",29.33,29.4,"2022-10-16 15:48:30",29.27,"2022-10-16 15:00:30",27.75,27.87,"2022-10-16 15:59:00",27.69,"2022-10-16 15:01:00",27.14,27.26,"2022-10-16 15:58:30",27.09,"2022-10-16 15:22:00",25.55,25.61,"2022-10-16 15:14:30",25.38,"2022-10-16 15:11:00",25.39,25.5,"2022-10-16 15:33:00",25.36,"2022-10-16 15:00:30",25.38,25.42,"2022-10-16 15:46:30",25.38,"2022-10-16 15:01:00",7.907,7.911,"2022-10-16 15:19:30",7.899,"2022-10-16 15:00:30",12.28,12.3,"2022-10-16 15:54:30",12.26,"2022-10-16 15:02:30",12.76,12.78,"2022-10-16 15:48:00",12.75,"2022-10-16 15:00:30",15.01,15.02,"2022-10-16 15:05:30",15,"2022-10-16 15:07:30",19.65,19.66,"2022-10-16 15:04:30",19.64,"2022-10-16 15:00:30",21.04,21.04,"2022-10-16 15:00:30",21.03,"2022-10-16 15:33:30",9.867847,0,3.108,106.3,29.32,103,7.3,"2022-10-16 15:11:00",0.6,"2022-10-16 15:55:00",4.778,111.3,24.76,91,9.1,"2022-10-16 15:11:00",1.1,"2022-10-16 15:06:00",2.071,1.794
"2022-10-16 17:00:00",19949,44.71,"2022-10-16 16:03:00",13.09,13.16,"2022-10-16 16:59:30",0.001,"2022-10-16 16:19:00",941,30.92,32.13,"2022-10-16 16:05:30",30.11,"2022-10-16 16:59:30",35.96,38.15,"2022-10-16 16:20:00",33.97,"2022-10-16 16:01:30",29.29,29.36,"2022-10-16 16:31:30",29.13,"2022-10-16 16:59:30",27.92,27.99,"2022-10-16 16:49:00",27.77,"2022-10-16 16:10:30",27.31,27.37,"2022-10-16 16:58:30",27.16,"2022-10-16 16:01:00",25.57,25.61,"2022-10-16 16:45:30",25.43,"2022-10-16 16:57:00",25.39,25.45,"2022-10-16 16:51:30",25.36,"2022-10-16 16:03:00",25.38,25.4,"2022-10-16 16:18:00",25.38,"2022-10-16 16:00:30",7.898,7.908,"2022-10-16 16:01:00",7.886,"2022-10-16 16:58:00",12.3,12.32,"2022-10-16 16:55:00",12.28,"2022-10-16 16:09:00",12.78,12.79,"2022-10-16 16:46:00",12.76,"2022-10-16 16:06:00",15.02,15.04,"2022-10-16 17:00:00",15.01,"2022-10-16 16:01:00",19.65,19.67,"2022-10-16 16:40:30",19.64,"2022-10-16 16:22:00",21.03,21.03,"2022-10-16 16:00:30",21.03,"2022-10-16 16:03:00",2.729916,0,3.613,82.8,15.11,97,6.5,"2022-10-16 16:13:00",1.6,"2022-10-16 16:30:30",4.822,88.2,15.66,92,8,"2022-10-16 16:10:00",2.3,"2022-10-16 16:35:30",0.639,0.946
"2022-10-16 18:00:00",19950,50.08,"2022-10-16 17:00:30",12.89,0.197,"2022-10-16 18:00:00",0,"2022-10-16 17:20:00",941,29.24,30.14,"2022-10-16 17:01:30",28.21,"2022-10-16 18:00:00",38.54,40.54,"2022-10-16 17:59:30",37.09,"2022-10-16 17:07:00",29.02,29.18,"2022-10-16 17:06:00",28.82,"2022-10-16 17:56:30",27.94,28.03,"2022-10-16 17:29:00",27.91,"2022-10-16 17:02:30",27.4,27.55,"2022-10-16 17:59:30",27.32,"2022-10-16 17:00:30",25.61,25.82,"2022-10-16 18:00:00",25.49,"2022-10-16 17:03:30",25.41,25.52,"2022-10-16 17:54:30",25.36,"2022-10-16 17:06:00",25.38,25.42,"2022-10-16 17:36:00",25.38,"2022-10-16 17:00:30",7.874,7.892,"2022-10-16 17:00:30",7.856,"2022-10-16 17:52:00",12.32,12.32,"2022-10-16 17:35:30",12.31,"2022-10-16 17:00:30",12.79,12.8,"2022-10-16 17:18:00",12.78,"2022-10-16 17:01:30",15.03,15.05,"2022-10-16 17:35:00",15.02,"2022-10-16 17:06:00",19.66,19.67,"2022-10-16 17:53:30",19.64,"2022-10-16 17:40:30",21.03,21.03,"2022-10-16 17:01:00",21.03,"2022-10-16 17:00:30",0.1590243,0,2.071,84.1,15.94,79,4.4,"2022-10-16 17:07:00",0.7,"2022-10-16 17:59:30",3.213,87.1,12.15,80,6,"2022-10-16 17:04:00",1.5,"2022-10-16 17:53:00",0.056,0.134
"2022-10-16 19:00:00",19951,54.75,"2022-10-16 18:00:30",12.85,0.048,"2022-10-16 18:53:30",0,"2022-10-16 18:00:30",942,27.33,28.26,"2022-10-16 18:00:30",26.77,"2022-10-16 19:00:00",42.27,44.13,"2022-10-16 18:58:00",40.54,"2022-10-16 18:01:00",28.56,28.77,"2022-10-16 18:01:00",28.27,"2022-10-16 19:00:00",27.93,28.01,"2022-10-16 18:04:30",27.91,"2022-10-16 18:01:00",27.53,27.55,"2022-10-16 18:00:30",27.42,"2022-10-16 18:03:30",25.75,25.82,"2022-10-16 18:24:30",25.6,"2022-10-16 18:09:00",25.47,25.59,"2022-10-16 18:51:30",25.36,"2022-10-16 18:24:00",25.38,25.42,"2022-10-16 18:54:30",25.38,"2022-10-16 18:00:30",7.832,7.862,"2022-10-16 18:00:30",7.799,"2022-10-16 18:57:30",12.31,12.32,"2022-10-16 18:00:30",12.3,"2022-10-16 18:54:30",12.8,12.81,"2022-10-16 18:52:00",12.79,"2022-10-16 18:04:00",15.04,15.05,"2022-10-16 18:55:30",15.02,"2022-10-16 18:10:00",19.66,19.68,"2022-10-16 18:24:30",19.64,"2022-10-16 18:23:00",21.03,21.03,"2022-10-16 18:01:00",21.03,"2022-10-16 18:00:30",0.000948703,0,1.413,68.08,13.4,75,3.1,"2022-10-16 18:52:00",0.6,"2022-10-16 18:01:30",2.156,77.88,8.71,80,5.5,"2022-10-16 18:44:00",0,"2022-10-16 18:08:00",0.018,0
"2022-10-16 20:00:00",19952,55.11,"2022-10-16 19:59:30",12.84,0.046,"2022-10-16 19:50:00",0,"2022-10-16 19:00:30",943,26.7,27.12,"2022-10-16 19:19:30",26.18,"2022-10-16 20:00:00",53.39,58.41,"2022-10-16 19:59:30",44.19,"2022-10-16 19:01:30",28.1,28.32,"2022-10-16 19:01:00",27.92,"2022-10-16 19:52:30",27.83,27.97,"2022-10-16 19:02:30",27.7,"2022-10-16 19:37:00",27.54,27.57,"2022-10-16 19:12:30",27.5,"2022-10-16 19:56:00",25.78,25.82,"2022-10-16 19:05:00",25.68,"2022-10-16 19:42:00",25.56,25.68,"2022-10-16 19:41:30",25.43,"2022-10-16 19:49:00",25.38,25.42,"2022-10-16 19:16:00",25.38,"2022-10-16 19:00:30",7.791,7.808,"2022-10-16 19:06:00",7.778,"2022-10-16 19:41:00",12.3,12.31,"2022-10-16 19:01:30",12.28,"2022-10-16 19:24:00",12.8,12.81,"2022-10-16 19:26:00",12.8,"2022-10-16 19:05:30",15.05,15.06,"2022-10-16 19:54:00",15.04,"2022-10-16 19:00:30",19.66,19.67,"2022-10-16 19:06:30",19.64,"2022-10-16 19:18:00",21.03,21.04,"2022-10-16 19:51:30",21.03,"2022-10-16 19:06:30",0.000707443,0,4.304,81,13.88,66,7.9,"2022-10-16 19:27:00",1.4,"2022-10-16 19:03:00",5.974,84.2,11.24,74,11.6,"2022-10-16 19:47:30",2.2,"2022-10-16 19:02:30",0.069,0
"2022-10-16 21:00:00",19953,55.01,"2022-10-16 20:10:30",12.82,0.045,"2022-10-16 20:52:00",0,"2022-10-16 20:00:30",944,25.48,26.27,"2022-10-16 20:00:30",24.61,"2022-10-16 21:00:00",61.41,65.12,"2022-10-16 20:59:30",58.47,"2022-10-16 20:01:00",27.9,27.97,"2022-10-16 20:04:30",27.74,"2022-10-16 20:57:00",27.74,27.84,"2022-10-16 20:15:00",27.64,"2022-10-16 20:57:00",27.55,27.57,"2022-10-16 20:02:00",27.53,"2022-10-16 20:02:30",25.79,25.84,"2022-10-16 20:34:00",25.72,"2022-10-16 20:11:00",25.59,25.64,"2022-10-16 20:18:30",25.51,"2022-10-16 20:04:00",25.38,25.43,"2022-10-16 20:24:30",25.38,"2022-10-16 20:00:30",7.768,7.784,"2022-10-16 20:00:30",7.751,"2022-10-16 20:57:30",12.27,12.29,"2022-10-16 20:00:30",12.26,"2022-10-16 20:50:30",12.8,12.81,"2022-10-16 20:01:00",12.8,"2022-10-16 20:31:00",15.06,15.07,"2022-10-16 20:11:00",15.05,"2022-10-16 20:07:00",19.66,19.67,"2022-10-16 20:07:30",19.64,"2022-10-16 20:24:00",21.04,21.04,"2022-10-16 20:04:30",21.03,"2022-10-16 20:00:30",0.0006276293,0,4.282,85.7,17.86,69,7.7,"2022-10-16 20:27:00",1.4,"2022-10-16 20:39:30",6.058,89.9,14.11,83,10.1,"2022-10-16 20:16:00",3.3,"2022-10-16 20:50:00",0.053,0
"2022-10-16 22:00:00",19954,56.47,"2022-10-16 21:00:30",12.79,0.044,"2022-10-16 21:47:30",0,"2022-10-16 21:00:30",944,24.1,24.69,"2022-10-16 21:02:00",23.56,"2022-10-16 21:59:30",68.56,71.71,"2022-10-16 22:00:00",65.19,"2022-10-16 21:01:00",27.6,27.81,"2022-10-16 21:00:30",27.41,"2022-10-16 21:59:00",27.58,27.72,"2022-10-16 21:02:00",27.49,"2022-10-16 21:51:00",27.54,27.57,"2022-10-16 21:11:00",27.49,"2022-10-16 21:22:30",25.8,25.9,"2022-10-16 21:21:00",25.71,"2022-10-16 21:04:30",25.59,25.68,"2022-10-16 21:50:00",25.54,"2022-10-16 21:18:00",25.38,25.43,"2022-10-16 21:54:00",25.38,"2022-10-16 21:01:00",7.739,7.757,"2022-10-16 21:00:30",7.718,"2022-10-16 21:57:00",12.26,12.28,"2022-10-16 21:01:00",12.25,"2022-10-16 21:53:00",12.8,12.81,"2022-10-16 21:00:30",12.8,"2022-10-16 21:34:30",15.06,15.08,"2022-10-16 21:17:00",15.05,"2022-10-16 21:12:30",19.67,19.68,"2022-10-16 21:12:30",19.66,"2022-10-16 21:06:00",21.04,21.05,"2022-10-16 21:15:30",21.03,"2022-10-16 21:19:30",0.0009551538,0,3.71,94.2,18.89,71,6.7,"2022-10-16 21:50:00",0.8,"2022-10-16 21:23:00",5.278,98.6,11.77,78,9.1,"2022-10-16 21:30:00",2.7,"2022-10-16 21:16:00",0.032,0
"2022-10-16 23:00:00",19955,58.04,"2022-10-16 22:01:30",12.77,0.044,"2022-10-16 22:43:30",0,"2022-10-16 22:00:30",944,23.05,23.57,"2022-10-16 22:00:30",22.58,"2022-10-16 22:58:00",74.38,77.02,"2022-10-16 22:58:30",71.71,"2022-10-16 22:01:00",27.25,27.49,"2022-10-16 22:01:30",27.11,"2022-10-16 22:59:30",27.44,27.63,"2022-10-16 22:09:30",27.29,"2022-10-16 22:43:30",27.49,27.55,"2022-10-16 22:00:30",27.35,"2022-10-16 22:59:30",25.83,25.95,"2022-10-16 22:55:00",25.7,"2022-10-16 22:51:00",25.61,25.69,"2022-10-16 22:32:30",25.56,"2022-10-16 22:08:30",25.39,25.43,"2022-10-16 22:51:30",25.38,"2022-10-16 22:00:30",7.707,7.73,"2022-10-16 22:06:30",7.688,"2022-10-16 22:56:00",12.24,12.26,"2022-10-16 22:01:00",12.23,"2022-10-16 22:40:00",12.8,12.81,"2022-10-16 22:26:00",12.79,"2022-10-16 22:34:00",15.06,15.08,"2022-10-16 22:10:00",15.05,"2022-10-16 22:00:30",19.67,19.68,"2022-10-16 22:21:30",19.66,"2022-10-16 22:38:00",21.05,21.05,"2022-10-16 22:13:30",21.04,"2022-10-16 22:01:30",0.000981517,0,3.639,89.1,14.81,72,7.5,"2022-10-16 22:51:00",1.7,"2022-10-16 22:14:30",5.03,93.1,14.31,61,10.1,"2022-10-16 22:25:30",2.4,"2022-10-16 22:16:30",0.022,0
"2022-10-17 00:00:00",19956,58.91,"2022-10-16 23:01:00",12.75,0.043,"2022-10-16 23:35:30",0,"2022-10-16 23:00:30",944,22.18,22.69,"2022-10-16 23:01:30",21.79,"2022-10-16 23:58:30",78.76,80.3,"2022-10-16 23:59:30",76.93,"2022-10-16 23:00:30",26.92,27.16,"2022-10-16 23:04:30",26.72,"2022-10-16 23:45:30",27.31,27.43,"2022-10-16 23:04:00",27.13,"2022-10-16 23:59:00",27.37,27.52,"2022-10-16 23:01:00",27.32,"2022-10-16 23:29:00",25.84,25.95,"2022-10-16 23:29:30",25.75,"2022-10-16 23:05:00",25.61,25.69,"2022-10-16 23:44:30",25.56,"2022-10-16 23:00:30",25.39,25.48,"2022-10-16 23:54:00",25.38,"2022-10-16 23:00:30",7.675,7.691,"2022-10-16 23:01:00",7.658,"2022-10-16 23:59:00",12.21,12.24,"2022-10-16 23:04:30",12.19,"2022-10-16 23:51:00",12.79,12.8,"2022-10-16 23:05:00",12.79,"2022-10-16 23:02:00",15.06,15.08,"2022-10-16 23:32:00",15.05,"2022-10-16 23:51:30",19.68,19.69,"2022-10-16 23:20:30",19.67,"2022-10-16 23:05:30",21.05,21.06,"2022-10-16 23:26:00",21.04,"2022-10-16 23:05:00",0.0009636226,0,3.313,86.4,14.78,79,6,"2022-10-16 23:20:30",1.4,"2022-10-16 23:21:30",4.602,90.7,12,92,7.5,"2022-10-16 23:44:00",2.4,"2022-10-16 23:29:00",0.012,0
"2022-10-17 01:00:00",19957,59.25,"2022-10-17 00:50:00",12.73,0.045,"2022-10-17 00:02:00",0,"2022-10-17 00:00:30",943,21.51,21.9,"2022-10-17 00:01:00",21.21,"2022-10-17 00:59:00",80.5,81.7,"2022-10-17 00:59:30",80.1,"2022-10-17 00:00:30",26.61,26.79,"2022-10-17 00:17:00",26.4,"2022-10-17 00:57:00",27.13,27.2,"2022-10-17 00:01:00",27,"2022-10-17 00:59:00",27.34,27.39,"2022-10-17 00:03:30",27.29,"2022-10-17 00:57:30",25.82,25.95,"2022-10-17 00:25:30",25.74,"2022-10-17 00:39:30",25.63,25.71,"2022-10-17 00:38:00",25.56,"2022-10-17 00:06:30",25.41,25.53,"2022-10-17 00:59:30",25.38,"2022-10-17 00:00:30",7.643,7.664,"2022-10-17 00:02:00",7.626,"2022-10-17 00:46:30",12.19,12.21,"2022-10-17 00:00:30",12.17,"2022-10-17 00:41:30",12.78,12.79,"2022-10-17 00:02:00",12.77,"2022-10-17 00:37:00",15.06,15.07,"2022-10-17 00:40:30",15.05,"2022-10-17 00:21:30",19.68,19.69,"2022-10-17 00:27:00",19.67,"2022-10-17 00:07:30",21.05,21.06,"2022-10-17 00:41:30",21.04,"2022-10-17 00:23:00",0.0009204074,0,2.944,86.9,13.49,68,6,"2022-10-17 00:08:30",1.1,"2022-10-17 00:57:00",4.077,88.1,10.42,93,7.3,"2022-10-17 00:08:30",2,"2022-10-17 00:34:30",0.007,0
"2022-10-17 02:00:00",19958,58.94,"2022-10-17 01:42:00",12.71,0.044,"2022-10-17 01:39:00",0,"2022-10-17 01:00:30",943,21.17,21.38,"2022-10-17 01:33:30",21.01,"2022-10-17 01:54:00",81,82.1,"2022-10-17 01:07:30",80.2,"2022-10-17 01:41:30",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",7.615,7.634,"2022-10-17 01:02:30",7.599,"2022-10-17 01:58:00",12.16,12.18,"2022-10-17 01:01:30",12.14,"2022-10-17 01:56:00",12.77,12.78,"2022-10-17 01:17:00",12.76,"2022-10-17 01:35:30",15.06,15.08,"2022-10-17 01:18:30",15.05,"2022-10-17 01:28:30",19.68,19.69,"2022-10-17 01:04:30",19.66,"2022-10-17 01:19:00",21.05,21.06,"2022-10-17 01:09:30",21.03,"2022-10-17 01:57:00",0.0006110404,0,3.555,82.5,14.99,74,6,"2022-10-17 01:24:30",1.8,"2022-10-17 01:51:00",4.749,88.3,11.56,107,7.5,"2022-10-17 01:24:30",2.1,"2022-10-17 01:10:00",0.01,0
"2022-10-17 03:00:00",19959,58.75,"2022-10-17 02:21:00",12.69,0.045,"2022-10-17 02:00:30",0,"2022-10-17 02:00:30",943,20.84,21.14,"2022-10-17 02:15:30",20.49,"2022-10-17 03:00:00",82.6,84.2,"2022-10-17 03:00:00",81.2,"2022-10-17 02:06:00",26.04,26.23,"2022-10-17 02:16:00",25.86,"2022-10-17 02:52:30",26.79,26.97,"2022-10-17 02:00:30",26.67,"2022-10-17 02:53:30",27.13,27.18,"2022-10-17 02:16:00",27.11,"2022-10-17 02:49:00",25.78,25.82,"2022-10-17 02:09:00",25.7,"2022-10-17 02:49:30",25.63,25.75,"2022-10-17 02:02:30",25.56,"2022-10-17 02:07:30",25.45,25.59,"2022-10-17 02:52:00",25.38,"2022-10-17 02:12:00",7.588,7.605,"2022-10-17 02:02:00",7.569,"2022-10-17 02:53:00",12.13,12.16,"2022-10-17 02:07:00",12.11,"2022-10-17 02:52:00",12.76,12.77,"2022-10-17 02:01:00",12.75,"2022-10-17 02:58:00",15.05,15.06,"2022-10-17 02:08:30",15.04,"2022-10-17 02:52:00",19.68,19.69,"2022-10-17 02:02:00",19.66,"2022-10-17 02:28:30",21.05,21.07,"2022-10-17 02:32:30",21.04,"2022-10-17 02:09:30",0.0005454001,0,2.926,95.1,15.48,104,5.5,"2022-10-17 02:04:30",1.4,"2022-10-17 02:54:30",4.397,97.2,10.92,85,7.4,"2022-10-17 02:12:00",1.8,"2022-10-17 02:55:00",0.004,0
"2022-10-17 04:00:00",19960,59.02,"2022-10-17 03:31:00",12.68,0.047,"2022-10-17 03:24:30",0,"2022-10-17 03:00:30",943,20.27,20.61,"2022-10-17 03:01:00",20.03,"2022-10-17 03:57:30",85.6,87,"2022-10-17 03:58:30",84.3,"2022-10-17 03:00:30",25.81,26.01,"2022-10-17 03:02:30",25.65,"2022-10-17 04:00:00",26.61,26.79,"2022-10-17 03:00:30",26.48,"2022-10-17 03:32:30",27.09,27.13,"2022-10-17 03:00:30",26.92,"2022-10-17 03:52:30",25.78,25.82,"2022-10-17 03:01:30",25.63,"2022-10-17 03:58:30",25.62,25.72,"2022-10-17 03:17:30",25.56,"2022-10-17 03:05:00",25.46,25.59,"2022-10-17 03:34:30",25.38,"2022-10-17 03:03:00",7.565,7.581,"2022-10-17 03:12:30",7.546,"2022-10-17 03:52:00",12.11,12.13,"2022-10-17 03:13:30",12.09,"2022-10-17 03:55:00",12.74,12.75,"2022-10-17 03:01:00",12.73,"2022-10-17 03:46:30",15.04,15.06,"2022-10-17 03:04:30",15.03,"2022-10-17 03:44:30",19.68,19.69,"2022-10-17 03:10:30",19.67,"2022-10-17 03:37:00",21.05,21.07,"2022-10-17 03:00:30",21.03,"2022-10-17 03:19:00",0.0007724174,0,2.082,91.6,13.71,84,3.3,"2022-10-17 03:08:00",1,"2022-10-17 03:15:00",2.978,92.3,11.02,94,4.5,"2022-10-17 03:07:30",1.7,"2022-10-17 03:09:00",-0.006,0
"2022-10-17 05:00:00",19961,57.31,"2022-10-17 05:00:00",12.65,0.046,"2022-10-17 04:14:30",0,"2022-10-17 04:00:30",944,20.51,20.88,"2022-10-17 04:56:00",20.1,"2022-10-17 04:03:00",84.8,87.1,"2022-10-17 04:03:30",82.3,"2022-10-17 05:00:00",25.6,25.71,"2022-10-17 04:03:30",25.53,"2022-10-17 04:14:00",26.49,26.62,"2022-10-17 04:00:30",26.33,"2022-10-17 04:54:00",26.93,27.03,"2022-10-17 04:01:30",26.9,"2022-10-17 04:07:30",25.72,25.82,"2022-10-17 04:02:00",25.6,"2022-10-17 04:49:30",25.6,25.69,"2022-10-17 04:08:30",25.56,"2022-10-17 04:02:30",25.47,25.59,"2022-10-17 04:01:00",25.38,"2022-10-17 04:09:00",7.546,7.563,"2022-10-17 04:06:00",7.531,"2022-10-17 04:56:30",12.08,12.09,"2022-10-17 04:20:30",12.07,"2022-10-17 05:00:00",12.73,12.74,"2022-10-17 04:00:30",12.72,"2022-10-17 04:52:00",15.04,15.05,"2022-10-17 04:07:00",15.02,"2022-10-17 04:39:00",19.68,19.69,"2022-10-17 04:05:30",19.67,"2022-10-17 04:19:00",21.06,21.07,"2022-10-17 04:09:00",21.03,"2022-10-17 04:01:00",0.005552476,0,2.718,96.6,14.55,114,5.5,"2022-10-17 04:48:30",0.8,"2022-10-17 04:07:00",3.996,97.2,10.64,106,7.3,"2022-10-17 04:40:00",2.1,"2022-10-17 04:03:00",0,0
"2022-10-17 06:00:00",19962,56.06,"2022-10-17 06:00:00",12.63,9.38,"2022-10-17 05:00:30",0,"2022-10-17 05:00:30",944,20.91,21.09,"2022-10-17 05:54:00",20.75,"2022-10-17 05:10:30",82.8,83.2,"2022-10-17 05:42:00",82.1,"2022-10-17 05:02:00",25.51,25.65,"2022-10-17 05:09:00",25.35,"2022-10-17 05:53:00",26.32,26.44,"2022-10-17 05:03:30",26.15,"2022-10-17 05:54:30",26.82,26.94,"2022-10-17 05:01:30",26.7,"2022-10-17 05:57:30",25.62,25.77,"2022-10-17 05:12:30",25.47,"2022-10-17 05:42:30",25.6,25.66,"2022-10-17 05:07:00",25.56,"2022-10-17 05:00:30",25.47,25.56,"2022-10-17 05:35:00",25.38,"2022-10-17 05:27:00",7.531,7.543,"2022-10-17 05:26:00",7.522,"2022-10-17 05:29:00",12.06,12.07,"2022-10-17 05:01:30",12.05,"2022-10-17 05:37:00",12.72,12.73,"2022-10-17 05:19:00",12.71,"2022-10-17 05:20:30",15.04,15.05,"2022-10-17 05:02:30",15.02,"2022-10-17 05:14:30",19.68,19.68,"2022-10-17 05:01:30",19.67,"2022-10-17 05:42:30",21.05,21.07,"2022-10-17 05:02:30",21.04,"2022-10-17 05:03:00",0.604101,0,2.703,93.2,14.51,88,5.4,"2022-10-17 05:03:30",1,"2022-10-17 05:32:30",4.026,96.6,12.55,111,7.3,"2022-10-17 05:03:30",2,"2022-10-17 05:32:30",0.043,0.015
"2022-10-17 07:00:00",19963,51.91,"2022-10-17 07:00:00",12.84,12.96,"2022-10-17 06:10:00",0.135,"2022-10-17 06:09:30",945,21.51,22.12,"2022-10-17 06:59:00",21.08,"2022-10-17 06:00:30",79.65,82.6,"2022-10-17 06:00:30",75.75,"2022-10-17 06:59:30",25.4,25.49,"2022-10-17 06:02:00",25.31,"2022-10-17 06:12:30",26.19,26.22,"2022-10-17 06:01:30",26.09,"2022-10-17 06:19:30",26.72,26.77,"2022-10-17 06:04:30",26.69,"2022-10-17 06:58:00",25.58,25.61,"2022-10-17 06:06:30",25.51,"2022-10-17 06:15:30",25.6,25.68,"2022-10-17 06:52:00",25.56,"2022-10-17 06:00:30",25.47,25.56,"2022-10-17 06:18:00",25.38,"2022-10-17 06:35:30",7.528,7.537,"2022-10-17 06:19:00",7.519,"2022-10-17 06:31:00",12.04,12.05,"2022-10-17 06:01:30",12.02,"2022-10-17 06:52:00",12.7,12.72,"2022-10-17 06:00:30",12.69,"2022-10-17 06:51:30",15.02,15.04,"2022-10-17 06:00:30",15.01,"2022-10-17 06:54:30",19.67,19.68,"2022-10-17 06:01:00",19.66,"2022-10-17 06:17:00",21.05,21.07,"2022-10-17 06:14:00",21.03,"2022-10-17 06:28:00",3.290453,0,3.39,95.5,17.82,74,6.5,"2022-10-17 06:16:00",1.2,"2022-10-17 06:30:30",4.939,101.8,14.94,96,8.4,"2022-10-17 06:17:30",2.3,"2022-10-17 06:01:00",0.546,0.492
"2022-10-17 08:00:00",19964,42.71,"2022-10-17 07:59:30",13.51,15.09,"2022-10-17 07:01:00",0.219,"2022-10-17 07:56:00",946,23.44,25.32,"2022-10-17 07:55:30",22.06,"2022-10-17 07:01:00",68.77,76.01,"2022-10-17 07:02:30",60.43,"2022-10-17 07:56:00",25.51,25.65,"2022-10-17 07:38:30",25.31,"2022-10-17 07:02:30",26.12,26.21,"2022-10-17 07:02:00",26,"2022-10-17 07:50:00",26.69,26.74,"2022-10-17 07:03:30",26.56,"2022-10-17 07:53:30",25.57,25.61,"2022-10-17 07:01:00",25.43,"2022-10-17 07:57:00",25.59,25.66,"2022-10-17 07:05:00",25.53,"2022-10-17 07:49:00",25.44,25.56,"2022-10-17 07:10:30",25.38,"2022-10-17 07:15:00",7.532,7.552,"2022-10-17 07:59:30",7.519,"2022-10-17 07:31:00",12.03,12.04,"2022-10-17 07:02:30",12.01,"2022-10-17 07:36:30",12.68,12.69,"2022-10-17 07:00:30",12.67,"2022-10-17 07:57:00",15.01,15.02,"2022-10-17 07:02:00",15,"2022-10-17 07:46:30",19.66,19.67,"2022-10-17 07:01:30",19.64,"2022-10-17 07:01:00",21.05,21.07,"2022-10-17 07:30:00",21.03,"2022-10-17 07:57:30",9.408923,0,3.676,100.1,19.08,83,6.9,"2022-10-17 07:48:00",1.4,"2022-10-17 07:55:30",5.456,106.4,15.83,116,8.5,"2022-10-17 07:56:00",1.8,"2022-10-17 07:17:30",1.642,1.397
"2022-10-17 09:00:00",19965,40.36,"2022-10-17 08:53:30",13.25,13.62,"2022-10-17 08:20:00",0.001,"2022-10-17 08:09:30",945,26.09,27.43,"2022-10-17 09:00:00",24.75,"2022-10-17 08:00:30",54.93,62.11,"2022-10-17 08:00:30",49.52,"2022-10-17 08:50:30",25.87,26.23,"2022-10-17 08:57:30",25.51,"2022-10-17 08:02:00",26.05,26.18,"2022-10-17 09:00:00",25.97,"2022-10-17 08:21:30",26.55,26.66,"2022-10-17 08:05:30",26.51,"2022-10-17 08:13:00",25.46,25.61,"2022-10-17 08:03:00",25.36,"2022-10-17 08:46:30",25.57,25.64,"2022-10-17 08:12:30",25.48,"2022-10-17 08:46:30",25.43,25.56,"2022-10-17 08:19:30",25.38,"2022-10-17 08:01:00",7.567,7.596,"2022-10-17 08:51:00",7.546,"2022-10-17 08:06:00",12.02,12.03,"2022-10-17 08:04:30",12.01,"2022-10-17 08:16:00",12.68,12.69,"2022-10-17 08:06:00",12.67,"2022-10-17 08:01:30",15.01,15.02,"2022-10-17 08:00:30",14.99,"2022-10-17 08:16:30",19.65,19.67,"2022-10-17 08:24:30",19.64,"2022-10-17 08:46:30",21.05,21.06,"2022-10-17 08:02:00",21.03,"2022-10-17 08:15:30",16.25754,0,4.158,105.3,21.75,73,8.1,"2022-10-17 09:00:00",1.5,"2022-10-17 08:01:00",6.368,110.4,17.22,80,12.1,"2022-10-17 08:43:00",2.5,"2022-10-17 08:47:00",2.961,2.269
"2022-10-17 10:00:00",19966,40.16,"2022-10-17 09:11:00",13.24,13.57,"2022-10-17 09:13:00",0.001,"2022-10-17 09:05:00",945,27.91,28.99,"2022-10-17 10:00:00",27.1,"2022-10-17 09:03:30",68.26,91.9,"2022-10-17 09:16:00",46.64,"2022-10-17 09:08:00",26.53,26.96,"2022-10-17 09:59:00",26.11,"2022-10-17 09:01:00",26.18,26.23,"2022-10-17 09:56:00",26.03,"2022-10-17 09:00:30",26.51,26.55,"2022-10-17 09:49:30",26.49,"2022-10-17 09:07:00",25.38,25.48,"2022-10-17 09:14:00",25.29,"2022-10-17 09:52:30",25.49,25.61,"2022-10-17 09:47:30",25.36,"2022-10-17 09:55:00",25.41,25.48,"2022-10-17 09:12:00",25.38,"2022-10-17 09:02:00",7.626,7.661,"2022-10-17 09:55:30",7.59,"2022-10-17 09:00:30",12.03,12.05,"2022-10-17 09:58:00",12.01,"2022-10-17 09:02:30",12.67,12.68,"2022-10-17 09:01:30",12.67,"2022-10-17 09:24:00",15,15.02,"2022-10-17 09:00:30",14.99,"2022-10-17 09:48:30",19.65,19.67,"2022-10-17 09:34:00",19.64,"2022-10-17 09:05:00",21.05,21.06,"2022-10-17 09:00:30",21.04,"2022-10-17 09:07:00",21.69327,0,4.297,96.5,21.79,102,8.8,"2022-10-17 09:18:30",1.5,"2022-10-17 09:05:00",6.191,101,18.4,111,11.1,"2022-10-17 09:34:00",1.5,"2022-10-17 09:05:30",4.019,2.913
"2022-10-17 11:00:00",19967,40.93,"2022-10-17 10:17:00",13.47,17.96,"2022-10-17 10:50:00",0.166,"2022-10-17 10:45:30",944,29.64,30.69,"2022-10-17 11:00:00",28.4,"2022-10-17 10:02:30",59.59,71.32,"2022-10-17 10:23:00",43.47,"2022-10-17 10:07:00",27.29,27.72,"2022-10-17 10:57:30",26.92,"2022-10-17 10:00:30",26.4,26.62,"2022-10-17 10:57:00",26.19,"2022-10-17 10:07:30",26.51,26.56,"2022-10-17 10:34:30",26.49,"2022-10-17 10:04:30",25.37,25.41,"2022-10-17 10:01:30",25.3,"2022-10-17 10:47:00",25.41,25.54,"2022-10-17 10:30:30",25.36,"2022-10-17 10:25:00",25.39,25.51,"2022-10-17 10:59:00",25.38,"2022-10-17 10:00:30",7.696,7.733,"2022-10-17 10:54:00",7.658,"2022-10-17 10:01:00",12.05,12.08,"2022-10-17 10:54:00",12.04,"2022-10-17 10:07:00",12.67,12.68,"2022-10-17 10:54:00",12.67,"2022-10-17 10:03:00",14.99,15,"2022-10-17 10:07:30",14.98,"2022-10-17 10:59:30",19.66,19.67,"2022-10-17 10:07:00",19.64,"2022-10-17 10:43:30",21.05,21.05,"2022-10-17 10:00:30",21.03,"2022-10-17 10:49:00",24.08157,0,3.482,104.1,26.7,102,6.7,"2022-10-17 10:15:30",0.8,"2022-10-17 10:47:30",5.005,112.5,22.39,111,9.9,"2022-10-17 10:15:30",0.8,"2022-10-17 10:47:30",4.721,3.393
"2022-10-17 12:00:00",19968,41.54,"2022-10-17 11:15:00",13.47,18.48,"2022-10-17 11:24:30",0.147,"2022-10-17 11:45:30",943,30.84,31.54,"2022-10-17 11:37:00",30.1,"2022-10-17 11:43:00",51.74,72.57,"2022-10-17 11:44:00",30.15,"2022-10-17 11:59:30",28.06,28.4,"2022-10-17 11:59:30",27.71,"2022-10-17 11:01:30",26.7,26.89,"2022-10-17 11:59:00",26.54,"2022-10-17 11:04:30",26.59,26.72,"2022-10-17 11:49:30",26.51,"2022-10-17 11:00:30",25.38,25.4,"2022-10-17 11:02:00",25.28,"2022-10-17 11:32:00",25.4,25.48,"2022-10-17 11:34:30",25.36,"2022-10-17 11:03:00",25.39,25.43,"2022-10-17 11:11:00",25.38,"2022-10-17 11:00:30",7.765,7.799,"2022-10-17 11:58:30",7.73,"2022-10-17 11:00:30",12.1,12.13,"2022-10-17 11:58:00",12.07,"2022-10-17 11:00:30",12.68,12.69,"2022-10-17 11:40:30",12.67,"2022-10-17 11:16:30",14.98,14.99,"2022-10-17 11:01:30",14.97,"2022-10-17 11:34:00",19.65,19.66,"2022-10-17 11:02:30",19.63,"2022-10-17 11:57:00",21.04,21.05,"2022-10-17 11:01:00",21.03,"2022-10-17 11:46:00",24.7276,0,3.787,100.9,27.17,142,8.6,"2022-10-17 11:33:30",1.3,"2022-10-17 11:53:00",5.342,108.9,23.67,147,10.4,"2022-10-17 11:41:30",0.8,"2022-10-17 11:53:00",4.915,3.619
"2022-10-17 13:00:00",19969,42.79,"2022-10-17 13:00:00",13.44,19.81,"2022-10-17 12:22:30",0.132,"2022-10-17 12:23:00",942,32.25,32.91,"2022-10-17 12:44:30",31.54,"2022-10-17 12:00:30",32.62,46.61,"2022-10-17 12:38:00",27.36,"2022-10-17 12:25:00",28.72,29,"2022-10-17 13:00:00",28.35,"2022-10-17 12:01:00",27.03,27.26,"2022-10-17 12:49:00",26.81,"2022-10-17 12:01:30",26.71,26.74,"2022-10-17 12:28:00",26.64,"2022-10-17 12:01:30",25.38,25.4,"2022-10-17 12:00:30",25.28,"2022-10-17 12:49:30",25.38,25.46,"2022-10-17 12:18:30",25.36,"2022-10-17 12:02:30",25.38,25.41,"2022-10-17 12:19:30",25.38,"2022-10-17 12:00:30",7.822,7.853,"2022-10-17 12:59:30",7.79,"2022-10-17 12:02:00",12.14,12.17,"2022-10-17 12:56:00",12.11,"2022-10-17 12:06:30",12.69,12.7,"2022-10-17 12:53:00",12.67,"2022-10-17 12:01:00",14.98,14.99,"2022-10-17 12:45:00",14.97,"2022-10-17 12:04:30",19.64,19.65,"2022-10-17 12:00:30",19.62,"2022-10-17 12:16:30",21.03,21.03,"2022-10-17 12:00:30",21.02,"2022-10-17 12:46:00",24.77595,0,3.447,118.1,33.81,96,7.7,"2022-10-17 12:46:30",0,"2022-10-17 12:06:00",5.04,124.4,29.89,102,9.9,"2022-10-17 12:11:00",0.3,"2022-10-17 12:20:00",5.103,3.625
"2022-10-17 14:00:00",19970,41.38,"2022-10-17 13:55:00",13.4,18.51,"2022-10-17 13:59:30",0.126,"2022-10-17 13:45:30",941,32.92,33.97,"2022-10-17 13:31:00",32.06,"2022-10-17 14:00:00",41.15,63.92,"2022-10-17 13:12:30",27.46,"2022-10-17 13:41:30",29.24,29.53,"2022-10-17 13:58:30",29.01,"2022-10-17 13:02:00",27.33,27.5,"2022-10-17 13:56:30",27.12,"2022-10-17 13:02:00",26.83,26.94,"2022-10-17 13:49:00",26.72,"2022-10-17 13:00:30",25.38,25.43,"2022-10-17 13:57:00",25.28,"2022-10-17 13:55:30",25.39,25.48,"2022-10-17 13:33:00",25.36,"2022-10-17 13:03:00",25.38,25.43,"2022-10-17 13:07:30",25.38,"2022-10-17 13:00:30",7.867,7.889,"2022-10-17 13:57:00",7.847,"2022-10-17 13:00:30",12.2,12.23,"2022-10-17 13:51:00",12.17,"2022-10-17 13:02:00",12.71,12.72,"2022-10-17 13:26:30",12.7,"2022-10-17 13:10:00",14.99,15,"2022-10-17 13:42:00",14.98,"2022-10-17 13:03:30",19.63,19.64,"2022-10-17 13:28:00",19.62,"2022-10-17 13:48:00",21.03,21.03,"2022-10-17 13:00:30",21.02,"2022-10-17 13:40:00",18.51419,0,3.111,101.5,43.56,83,7,"2022-10-17 13:38:30",0,"2022-10-17 13:58:00",4.526,110.2,40.79,88,9.3,"2022-10-17 13:38:00",0.7,"2022-10-17 13:21:30",3.889,3.22
"2022-10-17 15:00:00",19971,41.73,"2022-10-17 14:01:00",13.4,18.1,"2022-10-17 14:39:30",0.13,"2022-10-17 14:05:00",941,33,33.77,"2022-10-17 14:25:30",31.81,"2022-10-17 14:04:00",28.75,30.57,"2022-10-17 14:00:30",27.37,"2022-10-17 14:22:30",29.51,29.55,"2022-10-17 14:51:30",29.43,"2022-10-17 14:01:30",27.64,27.84,"2022-10-17 14:52:00",27.48,"2022-10-17 14:00:30",27.03,27.15,"2022-10-17 14:43:00",26.9,"2022-10-17 14:05:30",25.4,25.51,"2022-10-17 14:58:00",25.31,"2022-10-17 14:24:30",25.38,25.46,"2022-10-17 14:16:30",25.36,"2022-10-17 14:00:30",25.38,25.43,"2022-10-17 14:14:30",25.38,"2022-10-17 14:00:30",7.887,7.896,"2022-10-17 14:32:00",7.877,"2022-10-17 14:00:30",12.24,12.26,"2022-10-17 14:58:30",12.21,"2022-10-17 14:04:00",12.72,12.73,"2022-10-17 14:27:30",12.71,"2022-10-17 14:22:00",15,15.01,"2022-10-17 14:18:30",14.99,"2022-10-17 14:00:30",19.63,19.64,"2022-10-17 14:07:30",19.61,"2022-10-17 14:15:30",21.02,21.02,"2022-10-17 14:00:30",21.01,"2022-10-17 14:33:30",12.64673,0,2.638,134.1,33.26,64,9.2,"2022-10-17 14:25:30",0.4,"2022-10-17 14:19:00",4.33,145.4,26.06,69,9.9,"2022-10-17 14:25:30",0.7,"2022-10-17 14:22:30",2.713,2.678
"2022-10-17 16:00:00",19972,43.14,"2022-10-17 15:16:00",13.43,17.35,"2022-10-17 15:36:30",0.134,"2022-10-17 15:00:30",941,32.65,33.44,"2022-10-17 15:05:00",31.87,"2022-10-17 15:59:00",42.38,68.65,"2022-10-17 15:46:00",27.89,"2022-10-17 15:05:30",29.51,29.55,"2022-10-17 15:03:30",29.4,"2022-10-17 15:58:30",27.86,28.02,"2022-10-17 15:50:00",27.72,"2022-10-17 15:01:00",27.16,27.31,"2022-10-17 15:57:30",27.11,"2022-10-17 15:02:30",25.52,25.61,"2022-10-17 15:37:30",25.36,"2022-10-17 15:05:30",25.39,25.46,"2022-10-17 15:30:30",25.36,"2022-10-17 15:02:30",25.38,25.4,"2022-10-17 15:17:00",25.38,"2022-10-17 15:00:30",7.888,7.896,"2022-10-17 15:09:30",7.88,"2022-10-17 15:46:00",12.27,12.28,"2022-10-17 15:59:00",12.25,"2022-10-17 15:05:30",12.75,12.77,"2022-10-17 15:52:30",12.73,"2022-10-17 15:00:30",15,15.01,"2022-10-17 15:11:30",14.99,"2022-10-17 15:05:00",19.63,19.64,"2022-10-17 15:03:00",19.62,"2022-10-17 15:10:30",21.01,21.02,"2022-10-17 15:02:00",21.01,"2022-10-17 15:37:30",6.441032,0,2.768,121.5,24.35,95,6.4,"2022-10-17 15:05:30",0.8,"2022-10-17 15:26:30",4.374,127.1,22.37,110,8.1,"2022-10-17 15:45:00",1.3,"2022-10-17 15:28:00",1.396,1.826
"2022-10-17 17:00:00",19973,45.28,"2022-10-17 16:00:30",13.14,13.19,"2022-10-17 17:00:00",0.001,"2022-10-17 16:43:30",941,31.52,31.99,"2022-10-17 16:01:00",30.89,"2022-10-17 16:59:00",32.29,35.13,"2022-10-17 16:58:30",30.1,"2022-10-17 16:00:30",29.36,29.53,"2022-10-17 16:01:30",29.28,"2022-10-17 16:54:30",27.96,28.09,"2022-10-17 16:59:00",27.91,"2022-10-17 16:03:30",27.34,27.42,"2022-10-17 16:57:00",27.24,"2022-10-17 16:06:30",25.59,25.64,"2022-10-17 16:51:30",25.54,"2022-10-17 16:14:30",25.39,25.48,"2022-10-17 16:08:00",25.36,"2022-10-17 16:01:30",25.38,25.4,"2022-10-17 16:01:30",25.38,"2022-10-17 16:00:30",7.878,7.889,"2022-10-17 16:00:30",7.865,"2022-10-17 16:56:30",12.29,12.31,"2022-10-17 16:56:30",12.28,"2022-10-17 16:00:30",12.76,12.78,"2022-10-17 16:52:00",12.75,"2022-10-17 16:01:00",15.01,15.02,"2022-10-17 16:30:30",15,"2022-10-17 16:00:30",19.64,19.64,"2022-10-17 16:14:00",19.62,"2022-10-17 16:02:00",21.01,21.01,"2022-10-17 16:00:30",21.01,"2022-10-17 16:04:00",2.186188,0,3.269,95.3,20.54,70,7.7,"2022-10-17 16:40:00",0.9,"2022-10-17 16:22:30",4.671,101.4,19.77,64,7.9,"2022-10-17 16:32:00",1.1,"2022-10-17 16:12:30",0.531,0.947
"2022-10-17 18:00:00",19974,48.63,"2022-10-17 17:00:30",12.89,0.186,"2022-10-17 18:00:00",0,"2022-10-17 17:18:00",942,29.59,30.89,"2022-10-17 17:00:30",28.6,"2022-10-17 17:59:30",40.81,45.62,"2022-10-17 17:59:30",35.13,"2022-10-17 17:00:30",29.17,29.33,"2022-10-17 17:00:30",28.95,"2022-10-17 17:59:30",28.08,28.15,"2022-10-17 17:02:00",27.95,"2022-10-17 17:01:00",27.47,27.57,"2022-10-17 17:53:00",27.32,"2022-10-17 17:01:00",25.64,25.79,"2022-10-17 17:48:00",25.54,"2022-10-17 17:08:30",25.4,25.54,"2022-10-17 17:48:30",25.36,"2022-10-17 17:00:30",25.38,25.4,"2022-10-17 17:03:30",25.38,"2022-10-17 17:00:30",7.859,7.874,"2022-10-17 17:05:00",7.841,"2022-10-17 17:53:30",12.3,12.31,"2022-10-17 17:12:00",12.28,"2022-10-17 17:01:30",12.78,12.79,"2022-10-17 17:54:30",12.77,"2022-10-17 17:13:30",15.02,15.03,"2022-10-17 17:14:30",15.02,"2022-10-17 17:01:30",19.64,19.66,"2022-10-17 17:50:00",19.62,"2022-10-17 17:10:00",21.01,21.01,"2022-10-17 17:00:30",21,"2022-10-17 17:51:30",0.1216759,0,3.914,76.23,16.22,104,8,"2022-10-17 17:11:00",1.5,"2022-10-17 17:03:30",5.544,78.22,12.75,75,8.7,"2022-10-17 17:17:30",2.8,"2022-10-17 17:44:30",0.131,0.133
"2022-10-17 19:00:00",19975,53.22,"2022-10-17 18:00:30",12.85,0.047,"2022-10-17 18:56:00",0,"2022-10-17 18:00:30",943,27.76,28.65,"2022-10-17 18:00:30",26.83,"2022-10-17 19:00:00",49.49,57.4,"2022-10-17 18:57:00",45.23,"2022-10-17 18:01:00",28.83,29,"2022-10-17 18:01:30",28.67,"2022-10-17 19:00:00",28.07,28.17,"2022-10-17 18:15:00",27.98,"2022-10-17 18:34:30",27.54,27.55,"2022-10-17 18:00:30",27.51,"2022-10-17 18:04:30",25.76,25.82,"2022-10-17 18:08:30",25.64,"2022-10-17 18:11:00",25.45,25.57,"2022-10-17 18:56:30",25.36,"2022-10-17 18:09:30",25.38,25.4,"2022-10-17 18:25:30",25.38,"2022-10-17 18:00:30",7.83,7.85,"2022-10-17 18:03:30",7.808,"2022-10-17 18:56:30",12.3,12.31,"2022-10-17 18:46:30",12.29,"2022-10-17 18:38:30",12.79,12.8,"2022-10-17 18:45:30",12.78,"2022-10-17 18:00:30",15.03,15.04,"2022-10-17 18:57:00",15.02,"2022-10-17 18:00:30",19.65,19.67,"2022-10-17 18:49:00",19.63,"2022-10-17 18:01:30",21.01,21.01,"2022-10-17 18:01:00",21.01,"2022-10-17 18:00:30",0.0007418576,0,3.944,86.3,15.42,87,7.8,"2022-10-17 18:27:00",1.8,"2022-10-17 18:01:00",5.524,93.3,11.99,102,9.2,"2022-10-17 18:27:00",3.1,"2022-10-17 18:35:00",0.074,0
"2022-10-17 20:00:00",19976,55.04,"2022-10-17 19:01:30",12.84,0.046,"2022-10-17 19:48:00",0,"2022-10-17 19:00:30",944,26.04,26.84,"2022-10-17 19:02:00",25.33,"2022-10-17 20:00:00",58.04,61.49,"2022-10-17 20:00:00",53.14,"2022-10-17 19:00:30",28.47,28.72,"2022-10-17 19:01:00",28.32,"2022-10-17 19:39:30",27.96,28.08,"2022-10-17 19:14:30",27.91,"2022-10-17 19:07:00",27.55,27.57,"2022-10-17 19:59:30",27.51,"2022-10-17 19:52:00",25.78,25.84,"2022-10-17 19:53:00",25.7,"2022-10-17 19:40:30",25.54,25.64,"2022-10-17 19:57:30",25.42,"2022-10-17 19:03:00",25.38,25.4,"2022-10-17 19:06:30",25.38,"2022-10-17 19:00:30",7.793,7.814,"2022-10-17 19:07:00",7.772,"2022-10-17 19:55:30",12.3,12.31,"2022-10-17 19:01:00",12.28,"2022-10-17 20:00:00",12.8,12.81,"2022-10-17 19:55:30",12.8,"2022-10-17 19:00:30",15.04,15.05,"2022-10-17 19:46:30",15.03,"2022-10-17 19:00:30",19.64,19.66,"2022-10-17 19:01:30",19.62,"2022-10-17 19:14:00",21.02,21.02,"2022-10-17 19:24:30",21.01,"2022-10-17 19:02:00",0.0008446142,0,4.272,90.2,17.26,104,8.2,"2022-10-17 19:06:00",1.7,"2022-10-17 19:54:30",6.101,95,13.41,99,11.6,"2022-10-17 19:35:00",2.8,"2022-10-17 19:28:00",0.059,0
"2022-10-17 21:00:00",19977,56.47,"2022-10-17 20:00:30",12.82,0.045,"2022-10-17 20:14:00",0,"2022-10-17 20:00:30",945,24.74,25.38,"2022-10-17 20:00:30",24.21,"2022-10-17 20:55:00",64.9,67.43,"2022-10-17 21:00:00",61.67,"2022-10-17 20:00:30",28.05,28.32,"2022-10-17 20:03:30",27.87,"2022-10-17 20:58:00",27.86,28.01,"2022-10-17 20:00:30",27.7,"2022-10-17 20:49:30",27.55,27.6,"2022-10-17 20:21:30",27.51,"2022-10-17 20:34:00",25.81,25.92,"2022-10-17 20:58:30",25.72,"2022-10-17 20:23:00",25.59,25.66,"2022-10-17 20:48:00",25.51,"2022-10-17 20:11:30",25.38,25.41,"2022-10-17 20:28:30",25.38,"2022-10-17 20:00:30",7.757,7.781,"2022-10-17 20:04:30",7.733,"2022-10-17 20:58:00",12.28,12.29,"2022-10-17 20:29:30",12.27,"2022-10-17 20:19:00",12.8,12.81,"2022-10-17 20:17:00",12.8,"2022-10-17 20:00:30",15.05,15.07,"2022-10-17 20:33:30",15.04,"2022-10-17 20:00:30",19.65,19.66,"2022-10-17 20:50:30",19.63,"2022-10-17 20:04:30",21.02,21.02,"2022-10-17 20:30:30",21.01,"2022-10-17 20:02:00",0.0009377502,0,4.225,90.2,14.23,71,7.9,"2022-10-17 20:46:00",1.7,"2022-10-17 20:19:30",6.05,95.1,11.02,92,11.2,"2022-10-17 20:45:30",3.6,"2022-10-17 20:43:30",0.045,0
"2022-10-17 22:00:00",19978,57.18,"2022-10-17 21:28:30",12.8,0.044,"2022-10-17 21:55:00",0,"2022-10-17 21:00:30",946,23.78,24.33,"2022-10-17 21:00:30",23.09,"2022-10-17 21:59:00",70.82,74.4,"2022-10-17 21:59:30",67.39,"2022-10-17 21:01:00",27.66,27.92,"2022-10-17 21:00:30",27.47,"2022-10-17 21:58:00",27.71,27.81,"2022-10-17 21:02:00",27.56,"2022-10-17 22:00:00",27.54,27.57,"2022-10-17 21:05:00",27.51,"2022-10-17 21:48:30",25.86,25.97,"2022-10-17 21:11:30",25.75,"2022-10-17 21:10:00",25.6,25.68,"2022-10-17 21:10:30",25.56,"2022-10-17 21:01:30",25.38,25.43,"2022-10-17 21:15:00",25.38,"2022-10-17 21:00:30",7.72,7.739,"2022-10-17 21:03:00",7.697,"2022-10-17 21:58:30",12.26,12.28,"2022-10-17 21:00:30",12.23,"2022-10-17 21:59:30",12.8,12.81,"2022-10-17 21:08:30",12.8,"2022-10-17 21:34:30",15.05,15.07,"2022-10-17 21:35:00",15.03,"2022-10-17 21:57:00",19.65,19.67,"2022-10-17 21:43:00",19.64,"2022-10-17 21:41:00",21.02,21.03,"2022-10-17 21:33:00",21.01,"2022-10-17 21:09:00",0.0009180099,0,4.097,83.4,14.39,82,7.3,"2022-10-17 21:32:30",1.6,"2022-10-17 21:49:30",5.675,88.7,11.87,84,9.5,"2022-10-17 21:22:00",2.6,"2022-10-17 21:12:30",0.032,0
"2022-10-17 23:00:00",19979,58.26,"2022-10-17 22:01:00",12.79,0.044,"2022-10-17 22:31:30",0,"2022-10-17 22:00:30",945,22.8,23.19,"2022-10-17 22:04:00",22.42,"2022-10-17 22:59:30",75.86,77.62,"2022-10-17 22:57:00",74.38,"2022-10-17 22:01:00",27.26,27.54,"2022-10-17 22:02:30",27.12,"2022-10-17 22:37:30",27.52,27.7,"2022-10-17 22:00:30",27.31,"2022-10-17 22:58:30",27.54,27.57,"2022-10-17 22:32:00",27.51,"2022-10-17 22:40:00",25.9,26,"2022-10-17 22:11:00",25.77,"2022-10-17 22:50:00",25.6,25.68,"2022-10-17 22:17:30",25.56,"2022-10-17 22:03:30",25.39,25.46,"2022-10-17 22:39:00",25.38,"2022-10-17 22:00:30",7.683,7.703,"2022-10-17 22:00:30",7.661,"2022-10-17 22:58:00",12.24,12.25,"2022-10-17 22:03:30",12.21,"2022-10-17 22:46:00",12.79,12.8,"2022-10-17 22:00:30",12.78,"2022-10-17 22:55:30",15.05,15.07,"2022-10-17 22:33:30",15.03,"2022-10-17 22:04:30",19.66,19.68,"2022-10-17 22:36:30",19.64,"2022-10-17 22:10:00",21.03,21.03,"2022-10-17 22:51:30",21.02,"2022-10-17 22:00:30",0.001027026,0,3.488,85,14.46,66,6.4,"2022-10-17 22:24:30",1.5,"2022-10-17 22:20:00",4.83,87.8,11.37,101,7.8,"2022-10-17 22:46:30",2.9,"2022-10-17 22:10:30",0.018,0
"2022-10-18 00:00:00",19980,59.09,"2022-10-17 23:02:00",12.77,0.044,"2022-10-17 23:12:00",0,"2022-10-17 23:00:30",945,21.98,22.51,"2022-10-17 23:00:30",21.59,"2022-10-17 23:58:30",78.97,80.2,"2022-10-17 23:55:30",77.5,"2022-10-17 23:01:00",26.9,27.15,"2022-10-17 23:03:00",26.72,"2022-10-17 23:44:30",27.32,27.41,"2022-10-17 23:15:30",27.23,"2022-10-17 23:59:30",27.5,27.55,"2022-10-17 23:00:30",27.34,"2022-10-17 23:56:30",25.91,26.02,"2022-10-17 23:10:00",25.74,"2022-10-17 23:57:30",25.62,25.69,"2022-10-17 23:05:00",25.56,"2022-10-17 23:08:00",25.42,25.53,"2022-10-17 23:44:00",25.38,"2022-10-17 23:01:00",7.648,7.667,"2022-10-17 23:10:30",7.626,"2022-10-18 00:00:00",12.21,12.23,"2022-10-17 23:02:00",12.19,"2022-10-17 23:52:30",12.78,12.79,"2022-10-17 23:12:30",12.76,"2022-10-17 23:53:30",15.05,15.07,"2022-10-17 23:51:30",15.04,"2022-10-17 23:14:00",19.67,19.68,"2022-10-17 23:41:00",19.65,"2022-10-17 23:02:30",21.03,21.04,"2022-10-17 23:56:00",21.01,"2022-10-17 23:28:30",0.001033697,0,3.141,82.3,13.68,52,5.4,"2022-10-17 23:04:30",1,"2022-10-17 23:38:30",4.241,83.5,10.05,64,6.9,"2022-10-17 23:15:00",2.2,"2022-10-17 23:53:00",0.011,0
"2022-10-18 01:00:00",19981,59.57,"2022-10-18 00:08:00",12.75,0.044,"2022-10-18 00:53:30",0,"2022-10-18 00:00:30",945,21.32,21.65,"2022-10-18 00:05:30",21,"2022-10-18 01:00:00",80,87.1,"2022-10-18 00:55:00",79.39,"2022-10-18 00:28:00",26.56,26.81,"2022-10-18 00:04:00",26.32,"2022-10-18 00:56:00",27.15,27.32,"2022-10-18 00:03:30",27.01,"2022-10-18 00:58:30",27.36,27.47,"2022-10-18 00:06:00",27.32,"2022-10-18 00:24:30",25.88,26,"2022-10-18 00:11:30",25.72,"2022-10-18 00:56:30",25.65,25.79,"2022-10-18 00:40:30",25.56,"2022-10-18 00:24:30",25.44,25.56,"2022-10-18 00:12:30",25.38,"2022-10-18 00:03:00",7.614,7.631,"2022-10-18 00:00:30",7.596,"2022-10-18 00:54:30",12.18,12.2,"2022-10-18 00:03:30",12.16,"2022-10-18 00:46:30",12.77,12.78,"2022-10-18 00:00:30",12.76,"2022-10-18 00:51:30",15.05,15.07,"2022-10-18 00:08:30",15.04,"2022-10-18 00:19:30",19.67,19.68,"2022-10-18 00:03:30",19.65,"2022-10-18 00:40:00",21.03,21.04,"2022-10-18 00:08:30",21.01,"2022-10-18 00:04:30",0.0008901242,0,3.276,78.23,12.29,67,5.7,"2022-10-18 00:33:30",1.2,"2022-10-18 00:16:00",4.648,81.5,11.03,72,7.7,"2022-10-18 00:34:00",2.5,"2022-10-18 00:19:30",0.01,0
"2022-10-18 02:00:00",19982,59.62,"2022-10-18 01:02:30",12.73,0.044,"2022-10-18 01:00:30",0,"2022-10-18 01:00:30",944,20.65,21.02,"2022-10-18 01:09:00",20.25,"2022-10-18 02:00:00",82.8,84.4,"2022-10-18 01:56:00",79.53,"2022-10-18 01:00:30",26.24,26.43,"2022-10-18 01:18:30",26.09,"2022-10-18 01:59:30",26.96,27.13,"2022-10-18 01:00:30",26.82,"2022-10-18 01:57:30",27.31,27.36,"2022-10-18 01:02:00",27.16,"2022-10-18 01:57:00",25.83,25.95,"2022-10-18 01:02:30",25.69,"2022-10-18 02:00:00",25.67,25.84,"2022-10-18 01:23:00",25.56,"2022-10-18 01:04:00",25.47,25.61,"2022-10-18 01:46:00",25.38,"2022-10-18 01:01:00",7.581,7.602,"2022-10-18 01:00:30",7.56,"2022-10-18 01:58:30",12.15,12.18,"2022-10-18 01:02:00",12.12,"2022-10-18 01:49:30",12.76,12.77,"2022-10-18 01:04:30",12.75,"2022-10-18 01:42:30",15.05,15.07,"2022-10-18 01:17:30",15.04,"2022-10-18 01:45:00",19.67,19.68,"2022-10-18 01:00:30",19.65,"2022-10-18 01:04:30",21.03,21.05,"2022-10-18 01:07:00",21.01,"2022-10-18 01:22:00",0.0009197466,0,2.141,83.5,13.62,91,4,"2022-10-18 01:51:00",0.9,"2022-10-18 01:44:30",3.065,83.9,10.15,93,5,"2022-10-18 01:35:30",1.5,"2022-10-18 01:17:00",-0.003,0
"2022-10-18 03:00:00",19983,59.31,"2022-10-18 02:46:00",12.72,0.044,"2022-10-18 02:29:00",0,"2022-10-18 02:00:30",944,20.24,20.41,"2022-10-18 02:25:00",20.1,"2022-10-18 03:00:00",84.8,85.5,"2022-10-18 02:58:30",84.3,"2022-10-18 02:01:30",25.97,26.15,"2022-10-18 02:04:30",25.78,"2022-10-18 02:59:00",26.78,26.93,"2022-10-18 02:04:30",26.59,"2022-10-18 03:00:00",27.15,27.32,"2022-10-18 02:11:30",27.09,"2022-10-18 02:39:00",25.78,25.87,"2022-10-18 02:11:30",25.66,"2022-10-18 02:41:00",25.68,25.8,"2022-10-18 02:32:30",25.58,"2022-10-18 02:20:00",25.5,25.59,"2022-10-18 02:06:30",25.38,"2022-10-18 02:26:30",7.555,7.572,"2022-10-18 02:03:30",7.54,"2022-10-18 02:46:30",12.12,12.14,"2022-10-18 02:08:30",12.09,"2022-10-18 02:57:30",12.75,12.76,"2022-10-18 02:00:30",12.73,"2022-10-18 03:00:00",15.05,15.06,"2022-10-18 02:05:30",15.04,"2022-10-18 02:50:30",19.67,19.68,"2022-10-18 02:10:30",19.65,"2022-10-18 02:12:30",21.03,21.05,"2022-10-18 02:10:00",21.01,"2022-10-18 02:52:30",0.0006628039,0,1.984,84.8,14.67,86,3.8,"2022-10-18 02:34:00",0.6,"2022-10-18 02:19:00",2.925,85.5,11.74,83,5.5,"2022-10-18 02:34:30",1.3,"2022-10-18 02:18:30",-0.006,0
"2022-10-18 04:00:00",19984,59.26,"2022-10-18 03:21:00",12.7,0.045,"2022-10-18 03:07:30",0,"2022-10-18 03:00:30",945,19.98,20.16,"2022-10-18 03:01:00",19.77,"2022-10-18 03:58:00",86.4,87.6,"2022-10-18 03:59:30",85.3,"2022-10-18 03:00:30",25.74,25.85,"2022-10-18 03:04:30",25.53,"2022-10-18 03:57:00",26.6,26.78,"2022-10-18 03:01:00",26.51,"2022-10-18 03:23:30",27.11,27.15,"2022-10-18 03:11:30",26.98,"2022-10-18 03:56:00",25.77,25.82,"2022-10-18 03:01:30",25.67,"2022-10-18 03:15:30",25.67,25.76,"2022-10-18 03:08:00",25.56,"2022-10-18 03:39:00",25.51,25.59,"2022-10-18 03:23:00",25.38,"2022-10-18 03:12:00",7.532,7.552,"2022-10-18 03:00:30",7.519,"2022-10-18 03:53:30",12.09,12.11,"2022-10-18 03:06:30",12.07,"2022-10-18 03:53:30",12.73,12.74,"2022-10-18 03:00:30",12.72,"2022-10-18 03:43:00",15.04,15.06,"2022-10-18 03:08:30",15.03,"2022-10-18 03:41:30",19.67,19.69,"2022-10-18 03:21:00",19.66,"2022-10-18 03:07:30",21.03,21.05,"2022-10-18 03:14:00",21.02,"2022-10-18 03:34:30",0.0006370182,0,1.964,85.1,14.13,122,4.1,"2022-10-18 03:29:00",0.6,"2022-10-18 03:55:30",2.874,88.5,11.72,99,5.1,"2022-10-18 03:36:00",1.4,"2022-10-18 03:57:30",-0.008,0
"2022-10-18 05:00:00",19985,59.13,"2022-10-18 04:56:30",12.67,0.046,"2022-10-18 04:06:00",0,"2022-10-18 04:00:30",945,19.77,19.89,"2022-10-18 04:02:00",19.64,"2022-10-18 05:00:00",88.1,88.9,"2022-10-18 04:57:00",87.1,"2022-10-18 04:06:30",25.54,25.65,"2022-10-18 04:28:00",25.36,"2022-10-18 04:58:30",26.46,26.62,"2022-10-18 04:01:00",26.31,"2022-10-18 04:55:30",26.95,27.05,"2022-10-18 04:01:00",26.9,"2022-10-18 04:39:00",25.76,25.82,"2022-10-18 04:03:30",25.65,"2022-10-18 04:55:00",25.63,25.72,"2022-10-18 04:10:00",25.56,"2022-10-18 04:15:30",25.5,25.59,"2022-10-18 04:00:30",25.4,"2022-10-18 04:04:00",7.511,7.528,"2022-10-18 04:00:30",7.496,"2022-10-18 04:53:00",12.06,12.07,"2022-10-18 04:17:30",12.04,"2022-10-18 04:59:30",12.72,12.73,"2022-10-18 04:06:00",12.7,"2022-10-18 04:48:30",15.03,15.04,"2022-10-18 04:03:00",15.02,"2022-10-18 04:50:00",19.67,19.68,"2022-10-18 04:02:30",19.66,"2022-10-18 04:02:00",21.04,21.05,"2022-10-18 04:12:30",21.02,"2022-10-18 04:02:00",0.007699518,0,2.348,87.1,15.07,78,4.8,"2022-10-18 04:32:00",1,"2022-10-18 04:09:00",3.338,91.2,11.14,67,5.5,"2022-10-18 04:32:00",1.7,"2022-10-18 04:04:00",-0.006,0
"2022-10-18 06:00:00",19986,54.47,"2022-10-18 06:00:00",12.66,7.77,"2022-10-18 05:00:30",0,"2022-10-18 05:00:30",946,19.68,20.3,"2022-10-18 05:59:30",19.44,"2022-10-18 05:26:00",88.2,89.8,"2022-10-18 05:24:00",85.9,"2022-10-18 05:54:00",25.34,25.45,"2022-10-18 05:05:00",25.16,"2022-10-18 05:45:30",26.28,26.41,"2022-10-18 05:01:00",26.13,"2022-10-18 05:50:30",26.85,26.92,"2022-10-18 05:00:30",26.72,"2022-10-18 05:51:00",25.65,25.79,"2022-10-18 05:11:00",25.55,"2022-10-18 05:52:30",25.6,25.68,"2022-10-18 05:13:00",25.56,"2022-10-18 05:04:30",25.52,25.59,"2022-10-18 05:11:00",25.41,"2022-10-18 05:24:00",7.492,7.507,"2022-10-18 05:00:30",7.481,"2022-10-18 05:38:30",12.04,12.05,"2022-10-18 05:33:00",12.02,"2022-10-18 05:57:00",12.7,12.71,"2022-10-18 05:40:30",12.69,"2022-10-18 05:34:00",15.03,15.04,"2022-10-18 05:13:30",15.01,"2022-10-18 05:19:00",19.67,19.68,"2022-10-18 05:13:30",19.65,"2022-10-18 05:21:30",21.03,21.05,"2022-10-18 05:47:30",21.02,"2022-10-18 05:25:00",1.294968,0,1.953,82.3,14.02,74,3.6,"2022-10-18 05:56:30",0.7,"2022-10-18 05:17:00",2.703,83.3,9.1,74,4.3,"2022-10-18 05:54:00",1,"2022-10-18 05:13:30",0.086,0.015
"2022-10-18 07:00:00",19987,49.6,"2022-10-18 06:56:00",12.94,14.3,"2022-10-18 06:15:00",0.183,"2022-10-18 06:03:00",947,21.34,22.55,"2022-10-18 06:49:30",20.36,"2022-10-18 06:00:30",80.9,86.4,"2022-10-18 06:00:30",74.06,"2022-10-18 06:51:30",25.24,25.42,"2022-10-18 06:59:00",25.15,"2022-10-18 06:01:00",26.15,26.21,"2022-10-18 06:01:00",26,"2022-10-18 06:59:00",26.72,26.77,"2022-10-18 06:02:00",26.7,"2022-10-18 06:02:30",25.58,25.66,"2022-10-18 06:10:30",25.49,"2022-10-18 06:01:30",25.59,25.66,"2022-10-18 06:28:00",25.56,"2022-10-18 06:05:00",25.52,25.59,"2022-10-18 06:04:00",25.41,"2022-10-18 06:52:00",7.488,7.499,"2022-10-18 06:49:00",7.478,"2022-10-18 06:56:00",12.01,12.03,"2022-10-18 06:02:00",12,"2022-10-18 06:41:30",12.69,12.7,"2022-10-18 06:00:30",12.67,"2022-10-18 07:00:00",15.02,15.03,"2022-10-18 06:02:30",15,"2022-10-18 07:00:00",19.66,19.67,"2022-10-18 06:00:30",19.64,"2022-10-18 06:42:30",21.03,21.05,"2022-10-18 06:18:30",21.02,"2022-10-18 06:08:00",4.09459,0,2.967,92.7,18.68,77,5.3,"2022-10-18 06:50:30",1.1,"2022-10-18 06:46:30",4.287,97.6,13.79,113,7.7,"2022-10-18 06:38:30",2.3,"2022-10-18 06:10:00",0.684,0.494
"2022-10-18 08:00:00",19988,42.55,"2022-10-18 07:51:30",13.3,13.58,"2022-10-18 07:47:30",0.001,"2022-10-18 07:47:00",947,23.62,25.4,"2022-10-18 07:59:30",22.26,"2022-10-18 07:00:30",67.02,74.53,"2022-10-18 07:01:00",57.49,"2022-10-18 08:00:00",25.42,25.65,"2022-10-18 07:54:00",25.24,"2022-10-18 07:01:30",26.01,26.13,"2022-10-18 07:01:00",25.88,"2022-10-18 07:31:00",26.68,26.74,"2022-10-18 07:32:30",26.51,"2022-10-18 07:59:00",25.57,25.61,"2022-10-18 07:05:00",25.46,"2022-10-18 07:54:30",25.58,25.64,"2022-10-18 07:01:00",25.54,"2022-10-18 07:20:00",25.5,25.59,"2022-10-18 07:01:30",25.41,"2022-10-18 07:56:00",7.497,7.513,"2022-10-18 07:48:00",7.484,"2022-10-18 07:04:00",12,12.01,"2022-10-18 07:02:30",11.99,"2022-10-18 07:58:00",12.67,12.67,"2022-10-18 07:00:30",12.66,"2022-10-18 07:43:00",15,15.01,"2022-10-18 07:01:30",14.99,"2022-10-18 07:49:00",19.65,19.66,"2022-10-18 07:01:00",19.63,"2022-10-18 07:48:00",21.03,21.05,"2022-10-18 07:09:30",21.01,"2022-10-18 07:29:30",10.53659,0,4.573,95,18.74,108,9.1,"2022-10-18 07:48:00",2,"2022-10-18 07:39:30",6.813,99.9,15.67,98,11.2,"2022-10-18 07:27:00",2.7,"2022-10-18 07:47:00",1.798,1.4
"2022-10-18 09:00:00",19989,40.69,"2022-10-18 09:00:00",13.27,13.67,"2022-10-18 08:24:30",0.001,"2022-10-18 08:15:30",947,26.1,27.16,"2022-10-18 08:50:30",25,"2022-10-18 08:09:30",54.69,59.27,"2022-10-18 08:09:00",49.8,"2022-10-18 08:58:00",25.83,26.21,"2022-10-18 08:58:30",25.53,"2022-10-18 08:03:00",26,26.08,"2022-10-18 08:59:30",25.9,"2022-10-18 08:26:30",26.54,26.69,"2022-10-18 08:03:00",26.49,"2022-10-18 08:38:00",25.48,25.61,"2022-10-18 08:02:00",25.34,"2022-10-18 08:17:30",25.57,25.62,"2022-10-18 08:09:30",25.44,"2022-10-18 08:56:00",25.49,25.59,"2022-10-18 08:06:00",25.38,"2022-10-18 08:51:30",7.537,7.566,"2022-10-18 08:54:00",7.501,"2022-10-18 08:00:30",11.99,12,"2022-10-18 08:50:30",11.99,"2022-10-18 08:15:30",12.66,12.67,"2022-10-18 08:00:30",12.65,"2022-10-18 08:01:30",15,15.01,"2022-10-18 08:11:00",14.98,"2022-10-18 08:56:30",19.64,19.66,"2022-10-18 08:01:00",19.62,"2022-10-18 08:48:00",21.03,21.05,"2022-10-18 08:11:00",21.01,"2022-10-18 08:20:30",17.28958,0,4.954,89.3,17.84,63,9.4,"2022-10-18 08:55:30",1.4,"2022-10-18 08:15:30",6.785,93.9,16.92,88,13.2,"2022-10-18 08:30:30",2.8,"2022-10-18 08:15:30",3.076,2.27
"2022-10-18 10:00:00",19990,40.5,"2022-10-18 09:18:30",13.24,16.38,"2022-10-18 09:03:00",0.001,"2022-10-18 09:02:30",947,27.99,29,"2022-10-18 09:55:00",26.97,"2022-10-18 09:00:30",48.09,54.79,"2022-10-18 09:32:30",42.56,"2022-10-18 09:53:30",26.51,26.94,"2022-10-18 09:57:30",26.13,"2022-10-18 09:03:30",26.14,26.21,"2022-10-18 09:26:30",25.99,"2022-10-18 09:01:30",26.51,26.53,"2022-10-18 09:01:00",26.49,"2022-10-18 09:00:30",25.39,25.48,"2022-10-18 09:09:30",25.31,"2022-10-18 09:26:30",25.5,25.6,"2022-10-18 09:10:30",25.36,"2022-10-18 09:43:00",25.44,25.56,"2022-10-18 09:04:30",25.38,"2022-10-18 09:07:00",7.598,7.64,"2022-10-18 09:59:00",7.563,"2022-10-18 09:00:30",12,12.02,"2022-10-18 09:51:00",11.99,"2022-10-18 09:00:30",12.65,12.66,"2022-10-18 09:01:30",12.64,"2022-10-18 09:39:30",14.99,15,"2022-10-18 09:01:00",14.98,"2022-10-18 09:58:00",19.64,19.66,"2022-10-18 09:17:00",19.62,"2022-10-18 09:15:30",21.03,21.05,"2022-10-18 09:01:30",21.02,"2022-10-18 09:34:30",21.99802,0,4.656,94.5,21.06,107,8.8,"2022-10-18 09:07:30",1.3,"2022-10-18 09:26:00",6.557,102.9,19.17,93,11.3,"2022-10-18 09:55:30",2.2,"2022-10-18 09:58:30",4.087,2.978
"2022-10-18 11:00:00",19991,41.38,"2022-10-18 10:10:30",13.22,18.53,"2022-10-18 10:06:30",0.001,"2022-10-18 10:02:00",946,29.91,31.28,"2022-10-18 11:00:00",28.79,"2022-10-18 10:00:30",40.83,45.02,"2022-10-18 10:03:00",35.38,"2022-10-18 10:51:30",27.3,27.76,"2022-10-18 10:59:00",26.92,"2022-10-18 10:04:00",26.36,26.6,"2022-10-18 10:59:30",26.17,"2022-10-18 10:00:30",26.51,26.54,"2022-10-18 10:28:30",26.47,"2022-10-18 10:53:00",25.37,25.43,"2022-10-18 10:03:30",25.28,"2022-10-18 10:21:00",25.43,25.56,"2022-10-18 10:21:30",25.36,"2022-10-18 10:51:30",25.4,25.48,"2022-10-18 10:03:30",25.38,"2022-10-18 10:02:30",7.671,7.709,"2022-10-18 10:55:00",7.631,"2022-10-18 10:02:30",12.03,12.05,"2022-10-18 10:51:30",12.02,"2022-10-18 10:00:30",12.65,12.66,"2022-10-18 10:54:30",12.64,"2022-10-18 10:25:00",14.98,14.99,"2022-10-18 10:00:30",14.97,"2022-10-18 10:40:00",19.64,19.66,"2022-10-18 10:09:30",19.62,"2022-10-18 10:00:30",21.03,21.04,"2022-10-18 10:00:30",21.01,"2022-10-18 10:55:30",24.56822,0,4.348,91.2,27.01,93,9.5,"2022-10-18 10:21:30",1.4,"2022-10-18 10:53:00",6.268,97.9,22.86,119,11.3,"2022-10-18 10:04:30",2.4,"2022-10-18 10:25:30",4.765,3.467
"2022-10-18 12:00:00",19992,41.06,"2022-10-18 11:27:30",13.2,18.91,"2022-10-18 11:27:00",0.001,"2022-10-18 11:03:00",945,31.63,32.2,"2022-10-18 11:29:30",30.82,"2022-10-18 11:06:00",34.31,37.46,"2022-10-18 11:02:30",30.74,"2022-10-18 11:59:30",28.13,28.55,"2022-10-18 11:58:30",27.72,"2022-10-18 11:02:00",26.67,26.9,"2022-10-18 12:00:00",26.52,"2022-10-18 11:10:30",26.6,26.72,"2022-10-18 11:50:30",26.45,"2022-10-18 11:24:00",25.37,25.4,"2022-10-18 11:01:00",25.27,"2022-10-18 11:34:30",25.4,25.46,"2022-10-18 11:02:00",25.36,"2022-10-18 11:01:30",25.39,25.43,"2022-10-18 11:00:30",25.36,"2022-10-18 11:08:30",7.745,7.781,"2022-10-18 11:59:00",7.706,"2022-10-18 11:01:30",12.08,12.11,"2022-10-18 11:56:30",12.04,"2022-10-18 11:00:30",12.66,12.67,"2022-10-18 11:37:00",12.64,"2022-10-18 11:36:00",14.97,14.98,"2022-10-18 11:02:30",14.96,"2022-10-18 11:14:30",19.63,19.64,"2022-10-18 11:03:30",19.62,"2022-10-18 11:38:00",21.03,21.03,"2022-10-18 11:00:30",21.01,"2022-10-18 11:01:30",26.48216,0,3.684,100.5,32.49,104,7.6,"2022-10-18 11:41:00",0.3,"2022-10-18 11:33:30",5.186,106.5,28,122,11,"2022-10-18 11:25:00",0.4,"2022-10-18 11:34:00",5.367,3.694
"2022-10-18 13:00:00",19993,41.71,"2022-10-18 12:15:30",13.18,15.9,"2022-10-18 12:59:30",0.001,"2022-10-18 12:04:30",944,32.03,32.93,"2022-10-18 12:08:00",31.35,"2022-10-18 12:45:30",32.24,34.52,"2022-10-18 12:35:30",29.69,"2022-10-18 12:17:30",28.85,29.13,"2022-10-18 12:55:30",28.52,"2022-10-18 12:00:30",27.03,27.22,"2022-10-18 12:44:30",26.8,"2022-10-18 12:01:00",26.71,26.74,"2022-10-18 12:57:00",26.66,"2022-10-18 12:01:30",25.37,25.4,"2022-10-18 12:07:00",25.28,"2022-10-18 12:30:30",25.39,25.48,"2022-10-18 12:09:00",25.36,"2022-10-18 12:00:30",25.39,25.43,"2022-10-18 12:05:30",25.38,"2022-10-18 12:00:30",7.808,7.829,"2022-10-18 13:00:00",7.778,"2022-10-18 12:06:30",12.13,12.16,"2022-10-18 12:56:00",12.1,"2022-10-18 12:05:30",12.67,12.69,"2022-10-18 12:54:00",12.66,"2022-10-18 12:00:30",14.97,14.99,"2022-10-18 12:24:00",14.96,"2022-10-18 12:00:30",19.63,19.64,"2022-10-18 12:00:30",19.61,"2022-10-18 12:44:00",21.02,21.02,"2022-10-18 12:00:30",21.01,"2022-10-18 12:12:30",16.25239,0,3.419,89.9,32.21,107,7.8,"2022-10-18 12:34:30",0.5,"2022-10-18 12:05:30",4.698,98.7,31.86,114,8.8,"2022-10-18 12:33:00",0.6,"2022-10-18 12:06:00",3.374,3.627
"2022-10-18 14:00:00",19994,40.73,"2022-10-18 13:43:00",13.18,16.26,"2022-10-18 13:01:30",0.001,"2022-10-18 13:04:30",943,32.32,33.52,"2022-10-18 13:37:30",31.54,"2022-10-18 13:18:30",34.09,43.46,"2022-10-18 13:47:30",30.18,"2022-10-18 13:32:30",29.14,29.28,"2022-10-18 13:55:00",29.02,"2022-10-18 13:01:30",27.33,27.52,"2022-10-18 14:00:00",27.15,"2022-10-18 13:04:30",26.85,26.98,"2022-10-18 14:00:00",26.7,"2022-10-18 13:13:00",25.38,25.43,"2022-10-18 13:54:30",25.28,"2022-10-18 13:06:00",25.38,25.46,"2022-10-18 13:33:30",25.36,"2022-10-18 13:00:30",25.38,25.43,"2022-10-18 13:44:00",25.38,"2022-10-18 13:01:00",7.831,7.85,"2022-10-18 13:50:00",7.82,"2022-10-18 13:02:00",12.18,12.21,"2022-10-18 13:53:00",12.16,"2022-10-18 13:01:00",12.69,12.7,"2022-10-18 13:57:00",12.68,"2022-10-18 13:24:00",14.98,14.99,"2022-10-18 13:27:00",14.96,"2022-10-18 13:05:30",19.62,19.63,"2022-10-18 13:00:30",19.61,"2022-10-18 13:16:30",21.01,21.02,"2022-10-18 13:00:30",21,"2022-10-18 13:53:30",13.29917,0,2.955,93.9,34.39,82,6.5,"2022-10-18 13:14:30",0.8,"2022-10-18 13:54:30",3.802,99,28.78,110,9.1,"2022-10-18 13:38:00",0.5,"2022-10-18 13:28:00",2.806,3.258
"2022-10-18 15:00:00",19995,42.36,"2022-10-18 14:33:30",13.43,18.72,"2022-10-18 14:28:30",0.145,"2022-10-18 14:45:30",943,32.59,33.29,"2022-10-18 14:58:00",31.94,"2022-10-18 14:12:00",30.91,35.1,"2022-10-18 14:05:00",29.08,"2022-10-18 14:59:00",29.31,29.34,"2022-10-18 14:58:30",29.23,"2022-10-18 14:15:30",27.6,27.78,"2022-10-18 14:57:30",27.36,"2022-10-18 14:01:00",27.06,27.13,"2022-10-18 14:26:00",26.9,"2022-10-18 14:01:00",25.4,25.51,"2022-10-18 14:49:30",25.31,"2022-10-18 14:34:30",25.39,25.5,"2022-10-18 14:56:30",25.36,"2022-10-18 14:02:30",25.38,25.41,"2022-10-18 14:03:30",25.38,"2022-10-18 14:00:30",7.845,7.853,"2022-10-18 14:51:00",7.835,"2022-10-18 14:07:00",12.22,12.23,"2022-10-18 15:00:00",12.19,"2022-10-18 14:01:30",12.71,12.72,"2022-10-18 14:59:30",12.7,"2022-10-18 14:04:30",14.98,15,"2022-10-18 14:25:30",14.97,"2022-10-18 14:07:30",19.62,19.63,"2022-10-18 14:04:00",19.61,"2022-10-18 14:03:30",21.01,21.01,"2022-10-18 14:00:30",21,"2022-10-18 14:07:00",13.25004,0,2.634,102.7,31.15,226,5.7,"2022-10-18 14:07:00",0.6,"2022-10-18 14:59:30",3.69,109.5,24.79,155,8.4,"2022-10-18 14:16:30",0.3,"2022-10-18 14:47:00",2.822,2.666
"2022-10-18 16:00:00",19996,40.75,"2022-10-18 15:17:00",13.39,17.06,"2022-10-18 16:00:00",0.136,"2022-10-18 15:15:30",943,32.54,33.63,"2022-10-18 15:13:00",31.54,"2022-10-18 15:56:30",30.93,33.91,"2022-10-18 15:42:30",28.67,"2022-10-18 15:09:00",29.41,29.53,"2022-10-18 15:33:30",29.25,"2022-10-18 15:06:30",27.78,27.97,"2022-10-18 15:58:30",27.7,"2022-10-18 15:00:30",27.16,27.31,"2022-10-18 15:56:00",27.11,"2022-10-18 15:09:00",25.53,25.61,"2022-10-18 15:25:30",25.33,"2022-10-18 15:08:30",25.4,25.5,"2022-10-18 15:53:30",25.36,"2022-10-18 15:07:30",25.38,25.41,"2022-10-18 15:29:30",25.38,"2022-10-18 15:00:30",7.857,7.865,"2022-10-18 15:39:00",7.85,"2022-10-18 15:00:30",12.24,12.26,"2022-10-18 15:49:00",12.22,"2022-10-18 15:06:30",12.73,12.75,"2022-10-18 15:53:00",12.72,"2022-10-18 15:00:30",14.99,15.01,"2022-10-18 15:46:30",14.97,"2022-10-18 15:12:00",19.62,19.63,"2022-10-18 15:08:30",19.61,"2022-10-18 15:01:00",21,21,"2022-10-18 15:00:30",20.99,"2022-10-18 15:51:00",8.17611,0,3.717,87.9,19.9,80,7.4,"2022-10-18 15:18:30",0.6,"2022-10-18 15:00:30",5.149,94.2,19.85,84,8.4,"2022-10-18 15:47:30",1.2,"2022-10-18 15:00:30",1.763,1.861
"2022-10-18 17:00:00",19997,45.75,"2022-10-18 16:00:30",13.13,13.19,"2022-10-18 16:59:30",0.001,"2022-10-18 16:32:00",943,31.37,31.65,"2022-10-18 16:17:00",30.95,"2022-10-18 16:59:30",33.49,34.42,"2022-10-18 16:55:30",31.87,"2022-10-18 16:13:30",29.34,29.53,"2022-10-18 16:03:30",29.23,"2022-10-18 16:57:00",27.93,27.99,"2022-10-18 16:09:00",27.85,"2022-10-18 16:02:00",27.33,27.4,"2022-10-18 17:00:00",27.18,"2022-10-18 16:07:00",25.58,25.61,"2022-10-18 16:48:00",25.49,"2022-10-18 16:41:00",25.4,25.48,"2022-10-18 16:01:30",25.36,"2022-10-18 16:00:30",25.38,25.4,"2022-10-18 16:05:30",25.38,"2022-10-18 16:00:30",7.849,7.865,"2022-10-18 16:05:00",7.835,"2022-10-18 16:58:30",12.27,12.28,"2022-10-18 16:49:00",12.25,"2022-10-18 16:02:30",12.75,12.76,"2022-10-18 16:51:00",12.73,"2022-10-18 16:02:30",15,15.01,"2022-10-18 16:58:30",14.99,"2022-10-18 16:00:30",19.62,19.63,"2022-10-18 16:43:30",19.61,"2022-10-18 16:05:30",21,21,"2022-10-18 16:13:00",20.99,"2022-10-18 16:56:00",2.005234,0,2.887,85.7,16.77,91,6.4,"2022-10-18 16:38:00",0.9,"2022-10-18 16:56:00",4.118,91.4,15.13,106,6.3,"2022-10-18 16:04:00",2,"2022-10-18 16:31:30",0.479,0.942
"2022-10-18 18:00:00",19998,49.63,"2022-10-18 17:01:00",12.9,0.156,"2022-10-18 18:00:00",0,"2022-10-18 17:18:30",944,30.16,31,"2022-10-18 17:01:30",29.45,"2022-10-18 18:00:00",37,39.24,"2022-10-18 17:59:00",34.21,"2022-10-18 17:02:30",29.12,29.28,"2022-10-18 17:02:00",28.92,"2022-10-18 17:58:00",28,28.13,"2022-10-18 17:56:30",27.91,"2022-10-18 17:04:30",27.43,27.55,"2022-10-18 17:52:30",27.32,"2022-10-18 17:04:30",25.62,25.79,"2022-10-18 17:51:00",25.5,"2022-10-18 17:10:30",25.41,25.52,"2022-10-18 17:51:30",25.36,"2022-10-18 17:02:30",25.38,25.42,"2022-10-18 17:18:30",25.36,"2022-10-18 17:03:00",7.83,7.847,"2022-10-18 17:08:00",7.814,"2022-10-18 17:52:30",12.28,12.28,"2022-10-18 17:11:00",12.26,"2022-10-18 17:20:00",12.76,12.78,"2022-10-18 17:59:30",12.75,"2022-10-18 17:05:30",15.01,15.03,"2022-10-18 17:53:30",15,"2022-10-18 17:01:30",19.63,19.64,"2022-10-18 17:51:00",19.62,"2022-10-18 17:10:30",21,21,"2022-10-18 17:00:30",20.99,"2022-10-18 17:02:00",0.1808694,0,2.399,85.2,15.55,55,4.9,"2022-10-18 17:08:30",1.3,"2022-10-18 17:28:00",3.638,87.3,11.87,86,6.3,"2022-10-18 17:08:00",1.7,"2022-10-18 17:29:00",0.079,0.132
"2022-10-18 19:00:00",19999,52.79,"2022-10-18 18:00:30",12.86,0.048,"2022-10-18 18:55:00",0,"2022-10-18 18:00:30",945,28.43,29.46,"2022-10-18 18:00:30",27.16,"2022-10-18 18:59:00",48.85,57.23,"2022-10-18 19:00:00",39.24,"2022-10-18 18:01:00",28.82,29,"2022-10-18 18:03:30",28.7,"2022-10-18 18:39:30",28,28.09,"2022-10-18 18:08:00",27.91,"2022-10-18 18:37:30",27.54,27.57,"2022-10-18 18:42:00",27.47,"2022-10-18 18:00:30",25.76,25.82,"2022-10-18 18:04:00",25.61,"2022-10-18 18:04:30",25.5,25.6,"2022-10-18 18:43:00",25.38,"2022-10-18 18:07:30",25.38,25.43,"2022-10-18 18:59:00",25.38,"2022-10-18 18:00:30",7.805,7.82,"2022-10-18 18:01:00",7.787,"2022-10-18 19:00:00",12.28,12.29,"2022-10-18 18:06:30",12.26,"2022-10-18 18:30:30",12.77,12.78,"2022-10-18 18:45:30",12.76,"2022-10-18 18:01:00",15.01,15.03,"2022-10-18 18:07:00",15,"2022-10-18 18:03:30",19.63,19.64,"2022-10-18 18:59:00",19.62,"2022-10-18 18:02:00",21,21,"2022-10-18 18:46:00",20.99,"2022-10-18 18:00:30",0.0005296312,0,4.572,75.19,13.03,73,10.7,"2022-10-18 18:26:30",1.1,"2022-10-18 18:03:00",6.187,79.11,9.83,63,11.1,"2022-10-18 18:26:30",2,"2022-10-18 18:00:30",0.088,0
"2022-10-18 20:00:00",20000,54.09,"2022-10-18 19:00:30",12.84,0.045,"2022-10-18 19:50:30",0,"2022-10-18 19:00:30",946,26.23,27.16,"2022-10-18 19:01:00",25.26,"2022-10-18 19:59:00",61.18,64.99,"2022-10-18 20:00:00",57.3,"2022-10-18 19:00:30",28.54,28.72,"2022-10-18 19:00:30",28.32,"2022-10-18 19:50:00",27.94,28.04,"2022-10-18 19:10:30",27.91,"2022-10-18 19:07:30",27.55,27.57,"2022-10-18 19:01:00",27.51,"2022-10-18 19:40:30",25.8,25.84,"2022-10-18 19:46:00",25.72,"2022-10-18 19:13:00",25.56,25.64,"2022-10-18 19:35:30",25.45,"2022-10-18 19:10:00",25.38,25.42,"2022-10-18 19:28:30",25.38,"2022-10-18 19:00:30",7.773,7.79,"2022-10-18 19:00:30",7.754,"2022-10-18 20:00:00",12.27,12.28,"2022-10-18 19:01:00",12.26,"2022-10-18 19:52:00",12.78,12.79,"2022-10-18 19:47:30",12.77,"2022-10-18 19:02:00",15.02,15.04,"2022-10-18 19:48:00",15.02,"2022-10-18 19:01:00",19.63,19.65,"2022-10-18 19:34:00",19.61,"2022-10-18 19:24:30",21,21,"2022-10-18 19:02:00",20.99,"2022-10-18 19:07:30",0.0008272624,0,5.172,81.1,15.31,91,8.4,"2022-10-18 19:37:00",2.4,"2022-10-18 19:17:00",6.892,81.2,11.45,93,11.2,"2022-10-18 19:29:00",3.2,"2022-10-18 19:11:30",0.065,0
"2022-10-18 21:00:00",20001,56.22,"2022-10-18 20:00:30",12.81,0.045,"2022-10-18 20:24:30",0,"2022-10-18 20:00:30",947,24.31,25.22,"2022-10-18 20:03:00",23.5,"2022-10-18 20:58:00",68.79,71.64,"2022-10-18 21:00:00",65.12,"2022-10-18 20:00:30",28.11,28.32,"2022-10-18 20:00:30",27.9,"2022-10-18 20:55:30",27.88,27.97,"2022-10-18 20:02:30",27.73,"2022-10-18 20:56:30",27.54,27.57,"2022-10-18 20:21:30",27.51,"2022-10-18 20:01:00",25.81,25.92,"2022-10-18 20:53:30",25.72,"2022-10-18 20:50:00",25.58,25.64,"2022-10-18 20:14:00",25.53,"2022-10-18 20:12:00",25.38,25.42,"2022-10-18 20:16:00",25.38,"2022-10-18 20:00:30",7.735,7.754,"2022-10-18 20:00:30",7.709,"2022-10-18 20:58:30",12.26,12.27,"2022-10-18 20:03:00",12.25,"2022-10-18 20:28:30",12.79,12.79,"2022-10-18 20:17:30",12.78,"2022-10-18 20:00:30",15.04,15.05,"2022-10-18 20:41:30",15.03,"2022-10-18 20:00:30",19.63,19.64,"2022-10-18 20:28:00",19.62,"2022-10-18 20:17:00",21.01,21.01,"2022-10-18 20:19:30",21,"2022-10-18 20:33:00",0.00104062,0,4.726,84,16.96,84,8.1,"2022-10-18 20:03:00",1.7,"2022-10-18 20:57:30",6.559,86.1,11.69,76,11.5,"2022-10-18 20:33:00",3.3,"2022-10-18 20:31:30",0.042,0
"2022-10-18 22:00:00",20002,58.19,"2022-10-18 21:00:30",12.8,0.044,"2022-10-18 21:04:00",0,"2022-10-18 21:00:30",947,23.17,23.5,"2022-10-18 21:00:30",22.84,"2022-10-18 21:57:00",72.36,73.01,"2022-10-18 21:42:30",71.58,"2022-10-18 21:00:30",27.65,27.94,"2022-10-18 21:01:00",27.42,"2022-10-18 21:57:30",27.71,27.82,"2022-10-18 21:02:30",27.54,"2022-10-18 21:55:30",27.54,27.57,"2022-10-18 21:06:30",27.51,"2022-10-18 21:43:00",25.86,25.97,"2022-10-18 21:52:00",25.77,"2022-10-18 21:02:00",25.59,25.68,"2022-10-18 21:59:00",25.56,"2022-10-18 21:01:00",25.39,25.46,"2022-10-18 21:52:30",25.38,"2022-10-18 21:00:30",7.692,7.712,"2022-10-18 21:01:30",7.664,"2022-10-18 21:58:30",12.24,12.26,"2022-10-18 21:01:00",12.22,"2022-10-18 21:38:30",12.78,12.79,"2022-10-18 21:00:30",12.78,"2022-10-18 21:58:30",15.04,15.05,"2022-10-18 21:09:00",15.02,"2022-10-18 21:20:00",19.64,19.66,"2022-10-18 21:57:00",19.62,"2022-10-18 21:31:30",21.01,21.01,"2022-10-18 21:32:30",21,"2022-10-18 21:02:30",0.001039075,0,4.261,82.5,13.69,65,7.4,"2022-10-18 21:52:30",2,"2022-10-18 21:23:30",5.733,85.6,11.35,77,9.3,"2022-10-18 21:52:30",3.2,"2022-10-18 21:24:00",0.03,0
"2022-10-18 23:00:00",20003,58.49,"2022-10-18 22:00:30",12.78,0.043,"2022-10-18 22:49:00",0,"2022-10-18 22:00:30",947,22.36,22.86,"2022-10-18 22:01:00",21.99,"2022-10-18 22:59:00",73.65,75.11,"2022-10-18 23:00:00",72.62,"2022-10-18 22:00:30",27.21,27.44,"2022-10-18 22:00:30",26.99,"2022-10-18 22:59:30",27.51,27.64,"2022-10-18 22:10:00",27.34,"2022-10-18 22:46:30",27.54,27.57,"2022-10-18 22:18:00",27.5,"2022-10-18 22:52:00",25.91,26.02,"2022-10-18 22:44:30",25.79,"2022-10-18 22:00:30",25.6,25.69,"2022-10-18 22:33:00",25.56,"2022-10-18 22:00:30",25.4,25.48,"2022-10-18 22:08:30",25.38,"2022-10-18 22:01:30",7.651,7.676,"2022-10-18 22:02:00",7.629,"2022-10-18 22:49:30",12.21,12.23,"2022-10-18 22:03:30",12.19,"2022-10-18 22:41:30",12.77,12.78,"2022-10-18 22:05:30",12.76,"2022-10-18 22:48:00",15.04,15.05,"2022-10-18 22:04:30",15.02,"2022-10-18 22:17:00",19.65,19.66,"2022-10-18 22:43:00",19.63,"2022-10-18 22:07:00",21.01,21.02,"2022-10-18 22:23:30",21,"2022-10-18 22:22:00",0.001045295,0,3.647,83,13.61,72,6.7,"2022-10-18 22:39:30",1.1,"2022-10-18 22:08:30",5.116,88.6,11.69,118,8.5,"2022-10-18 22:00:30",3.1,"2022-10-18 22:31:30",0.022,0
"2022-10-19 00:00:00",20004,57.92,"2022-10-19 00:00:00",12.76,0.044,"2022-10-18 23:38:30",0,"2022-10-18 23:00:30",946,21.97,22.36,"2022-10-18 23:58:00",21.79,"2022-10-18 23:19:30",76.43,77.31,"2022-10-18 23:27:00",75.16,"2022-10-18 23:01:00",26.82,27.04,"2022-10-18 23:05:00",26.69,"2022-10-18 23:59:00",27.34,27.44,"2022-10-18 23:15:00",27.16,"2022-10-18 23:54:30",27.5,27.57,"2022-10-18 23:07:00",27.37,"2022-10-18 23:50:30",25.93,26.02,"2022-10-18 23:32:00",25.79,"2022-10-18 23:11:30",25.63,25.72,"2022-10-18 23:56:30",25.56,"2022-10-18 23:02:30",25.42,25.53,"2022-10-18 23:49:00",25.38,"2022-10-18 23:01:00",7.616,7.637,"2022-10-18 23:01:00",7.596,"2022-10-18 23:55:30",12.18,12.21,"2022-10-18 23:00:30",12.16,"2022-10-18 23:55:30",12.76,12.77,"2022-10-18 23:05:30",12.75,"2022-10-18 23:38:00",15.04,15.05,"2022-10-18 23:05:30",15.02,"2022-10-18 23:29:30",19.66,19.67,"2022-10-18 23:12:30",19.63,"2022-10-18 23:12:00",21.02,21.02,"2022-10-18 23:42:30",21,"2022-10-18 23:27:30",0.0006499769,0,3.565,87.3,13.41,83,6.9,"2022-10-18 23:47:30",1.4,"2022-10-18 23:24:30",5.053,91.2,12.3,93,10.1,"2022-10-18 23:47:00",2.5,"2022-10-18 23:18:00",0.017,0
"2022-10-19 01:00:00",20005,56.92,"2022-10-19 00:48:00",12.74,0.043,"2022-10-19 00:33:30",0,"2022-10-19 00:00:30",946,22.32,22.47,"2022-10-19 00:31:30",22.12,"2022-10-19 00:58:00",75.87,77.04,"2022-10-19 00:47:30",75.35,"2022-10-19 00:18:00",26.56,26.74,"2022-10-19 00:01:30",26.36,"2022-10-19 01:00:00",27.13,27.27,"2022-10-19 00:05:00",26.99,"2022-10-19 00:52:00",27.35,27.49,"2022-10-19 00:05:30",27.28,"2022-10-19 00:33:30",25.87,26,"2022-10-19 00:04:30",25.75,"2022-10-19 00:38:00",25.67,25.76,"2022-10-19 00:17:00",25.58,"2022-10-19 00:40:00",25.45,25.53,"2022-10-19 00:44:30",25.38,"2022-10-19 00:09:00",7.588,7.602,"2022-10-19 00:06:00",7.572,"2022-10-19 00:52:30",12.15,12.18,"2022-10-19 00:05:30",12.13,"2022-10-19 00:52:30",12.76,12.77,"2022-10-19 00:01:00",12.75,"2022-10-19 00:51:00",15.04,15.06,"2022-10-19 00:31:30",15.02,"2022-10-19 00:05:00",19.66,19.67,"2022-10-19 00:51:00",19.64,"2022-10-19 00:30:00",21.02,21.03,"2022-10-19 00:31:00",21,"2022-10-19 00:15:30",0.0002240518,0,3.906,92.9,16.27,94,8.2,"2022-10-19 00:02:00",1.7,"2022-10-19 00:46:30",5.302,96.6,11.71,108,9.2,"2022-10-19 00:03:30",2.4,"2022-10-19 00:16:30",0.021,0
"2022-10-19 02:00:00",20006,57.07,"2022-10-19 01:01:30",12.72,0.043,"2022-10-19 01:19:30",0,"2022-10-19 01:00:30",945,21.68,22.14,"2022-10-19 01:03:30",21.47,"2022-10-19 01:37:30",77.72,78.6,"2022-10-19 01:37:00",75.39,"2022-10-19 01:00:30",26.35,26.54,"2022-10-19 01:01:30",26.17,"2022-10-19 01:58:30",26.96,27.06,"2022-10-19 01:02:30",26.87,"2022-10-19 01:10:00",27.3,27.34,"2022-10-19 01:00:30",27.16,"2022-10-19 01:55:00",25.82,25.95,"2022-10-19 01:01:00",25.72,"2022-10-19 01:41:00",25.7,25.78,"2022-10-19 01:30:30",25.56,"2022-10-19 01:39:00",25.48,25.56,"2022-10-19 01:23:00",25.38,"2022-10-19 01:01:00",7.568,7.59,"2022-10-19 01:03:00",7.546,"2022-10-19 01:56:00",12.12,12.15,"2022-10-19 01:02:30",12.1,"2022-10-19 01:54:00",12.74,12.75,"2022-10-19 01:43:30",12.73,"2022-10-19 01:40:00",15.04,15.06,"2022-10-19 01:19:00",15.03,"2022-10-19 01:08:00",19.65,19.68,"2022-10-19 01:25:00",19.64,"2022-10-19 01:02:30",21.02,21.03,"2022-10-19 01:17:30",21,"2022-10-19 01:22:00",0.0006656815,0,3.37,94.4,14.87,104,8.6,"2022-10-19 01:04:00",1.2,"2022-10-19 01:21:30",4.838,94.9,10.96,96,8.4,"2022-10-19 01:48:00",2.9,"2022-10-19 01:53:30",0.014,0
"2022-10-19 03:00:00",20007,57.25,"2022-10-19 03:00:00",12.7,0.044,"2022-10-19 02:17:00",0,"2022-10-19 02:00:30",945,21.68,21.8,"2022-10-19 02:30:30",21.56,"2022-10-19 02:40:30",79.63,80.9,"2022-10-19 02:48:00",78.16,"2022-10-19 02:02:00",26.11,26.25,"2022-10-19 02:00:30",25.93,"2022-10-19 03:00:00",26.81,27.01,"2022-10-19 02:01:00",26.71,"2022-10-19 02:50:30",27.14,27.26,"2022-10-19 02:04:00",27.11,"2022-10-19 02:25:30",25.79,25.87,"2022-10-19 02:02:00",25.69,"2022-10-19 02:16:30",25.69,25.77,"2022-10-19 02:26:30",25.56,"2022-10-19 02:37:00",25.5,25.61,"2022-10-19 02:54:30",25.41,"2022-10-19 02:10:30",7.545,7.563,"2022-10-19 02:00:30",7.534,"2022-10-19 02:41:30",12.1,12.11,"2022-10-19 02:04:30",12.07,"2022-10-19 02:57:00",12.73,12.75,"2022-10-19 02:01:30",12.72,"2022-10-19 02:55:30",15.03,15.04,"2022-10-19 02:00:30",15.02,"2022-10-19 02:55:30",19.65,19.67,"2022-10-19 02:02:00",19.64,"2022-10-19 02:10:30",21.02,21.03,"2022-10-19 02:12:30",21,"2022-10-19 02:42:30",0.0004228142,0,2.992,97.6,16.69,75,5.9,"2022-10-19 02:08:30",1.3,"2022-10-19 02:29:00",4.615,103.1,12.79,74,7.5,"2022-10-19 02:06:00",2.4,"2022-10-19 02:29:00",0.008,0
"2022-10-19 04:00:00",20008,56.45,"2022-10-19 03:38:00",12.67,0.044,"2022-10-19 03:21:30",0,"2022-10-19 03:00:30",946,21.77,22.03,"2022-10-19 03:28:30",21.46,"2022-10-19 03:59:00",79.44,80.8,"2022-10-19 03:55:30",78.14,"2022-10-19 03:29:00",25.95,26.03,"2022-10-19 03:09:30",25.91,"2022-10-19 03:01:00",26.66,26.83,"2022-10-19 03:00:30",26.5,"2022-10-19 03:52:30",27.12,27.15,"2022-10-19 03:04:00",27.03,"2022-10-19 03:43:00",25.79,25.84,"2022-10-19 03:33:00",25.67,"2022-10-19 03:05:30",25.67,25.77,"2022-10-19 03:08:30",25.56,"2022-10-19 03:18:30",25.51,25.6,"2022-10-19 03:30:00",25.41,"2022-10-19 03:03:00",7.53,7.543,"2022-10-19 03:01:30",7.516,"2022-10-19 03:47:30",12.07,12.09,"2022-10-19 03:07:30",12.06,"2022-10-19 03:56:00",12.71,12.72,"2022-10-19 03:00:30",12.7,"2022-10-19 03:57:30",15.02,15.04,"2022-10-19 03:45:30",15.02,"2022-10-19 03:40:30",19.65,19.67,"2022-10-19 03:14:00",19.64,"2022-10-19 03:10:00",21.02,21.03,"2022-10-19 03:12:00",21,"2022-10-19 03:01:00",0.0003754756,0,2.615,102.6,16.86,82,5.2,"2022-10-19 03:53:00",1,"2022-10-19 03:49:00",3.987,106.1,12.23,109,5.9,"2022-10-19 03:55:30",1.9,"2022-10-19 03:36:30",0.005,0
"2022-10-19 05:00:00",20009,56.84,"2022-10-19 05:00:00",12.64,0.045,"2022-10-19 04:06:30",0,"2022-10-19 04:00:30",947,21.46,21.61,"2022-10-19 04:33:30",21.28,"2022-10-19 04:55:30",80.8,81.4,"2022-10-19 05:00:00",80.3,"2022-10-19 04:32:30",25.81,25.99,"2022-10-19 04:02:30",25.71,"2022-10-19 04:39:00",26.57,26.62,"2022-10-19 04:08:30",26.44,"2022-10-19 04:58:00",26.97,27.13,"2022-10-19 04:09:00",26.9,"2022-10-19 04:43:00",25.77,25.82,"2022-10-19 04:01:00",25.64,"2022-10-19 04:40:30",25.64,25.73,"2022-10-19 04:06:30",25.56,"2022-10-19 04:17:30",25.52,25.61,"2022-10-19 04:17:00",25.41,"2022-10-19 04:40:00",7.515,7.528,"2022-10-19 04:22:30",7.501,"2022-10-19 04:57:30",12.05,12.07,"2022-10-19 04:02:30",12.03,"2022-10-19 04:47:00",12.7,12.72,"2022-10-19 04:18:00",12.7,"2022-10-19 04:14:30",15.01,15.03,"2022-10-19 04:14:30",15.01,"2022-10-19 04:25:00",19.66,19.67,"2022-10-19 04:02:00",19.64,"2022-10-19 04:09:00",21.02,21.03,"2022-10-19 04:31:30",21,"2022-10-19 04:03:30",0.004067934,0,2.884,94.8,15.8,118,5.6,"2022-10-19 04:24:30",1.1,"2022-10-19 04:06:00",4.214,100,12.47,121,8.2,"2022-10-19 04:20:30",1.5,"2022-10-19 04:35:00",0.006,0
"2022-10-19 06:00:00",20010,55.12,"2022-10-19 05:47:30",12.63,5.513,"2022-10-19 05:00:30",0,"2022-10-19 05:00:30",947,21.44,21.68,"2022-10-19 06:00:00",21.27,"2022-10-19 05:30:30",81.7,82.7,"2022-10-19 05:32:30",80.6,"2022-10-19 05:59:30",25.67,25.83,"2022-10-19 05:04:30",25.55,"2022-10-19 05:55:00",26.43,26.57,"2022-10-19 05:00:30",26.32,"2022-10-19 05:59:30",26.91,26.94,"2022-10-19 05:08:30",26.79,"2022-10-19 05:58:00",25.68,25.79,"2022-10-19 05:01:00",25.51,"2022-10-19 05:59:00",25.62,25.73,"2022-10-19 05:07:30",25.56,"2022-10-19 05:18:30",25.55,25.61,"2022-10-19 05:20:30",25.46,"2022-10-19 05:02:30",7.5,7.507,"2022-10-19 05:00:30",7.493,"2022-10-19 05:16:00",12.03,12.05,"2022-10-19 05:07:00",12.02,"2022-10-19 05:48:30",12.69,12.7,"2022-10-19 05:00:30",12.67,"2022-10-19 05:52:30",15.01,15.03,"2022-10-19 05:00:30",15,"2022-10-19 05:04:00",19.65,19.67,"2022-10-19 05:06:30",19.64,"2022-10-19 05:33:30",21.01,21.03,"2022-10-19 05:31:30",21,"2022-10-19 05:05:00",0.8130683,0,2.619,100.4,14.8,96,5,"2022-10-19 05:15:00",1.2,"2022-10-19 05:23:30",3.982,102.3,10.75,88,6.6,"2022-10-19 05:00:30",2,"2022-10-19 05:27:30",0.06,0.015
"2022-10-19 07:00:00",20011,50.51,"2022-10-19 07:00:00",12.84,12.89,"2022-10-19 06:00:30",0.121,"2022-10-19 06:09:00",947,22.42,23.49,"2022-10-19 06:58:00",21.67,"2022-10-19 06:01:00",76.02,80.6,"2022-10-19 06:02:00",69.83,"2022-10-19 06:59:30",25.58,25.67,"2022-10-19 06:59:30",25.51,"2022-10-19 06:05:00",26.3,26.41,"2022-10-19 06:01:30",26.19,"2022-10-19 06:39:30",26.76,26.9,"2022-10-19 06:00:30",26.7,"2022-10-19 06:31:30",25.6,25.69,"2022-10-19 06:24:30",25.51,"2022-10-19 06:40:30",25.6,25.68,"2022-10-19 06:09:30",25.56,"2022-10-19 06:54:00",25.54,25.59,"2022-10-19 06:04:30",25.43,"2022-10-19 06:56:30",7.498,7.504,"2022-10-19 06:14:30",7.487,"2022-10-19 06:55:00",12.01,12.02,"2022-10-19 06:03:00",12,"2022-10-19 06:22:00",12.68,12.69,"2022-10-19 06:02:30",12.67,"2022-10-19 06:04:30",15.01,15.02,"2022-10-19 06:00:30",14.99,"2022-10-19 06:52:30",19.65,19.66,"2022-10-19 06:07:00",19.63,"2022-10-19 06:46:30",21.01,21.03,"2022-10-19 06:24:30",21,"2022-10-19 06:04:30",3.742262,0,3.382,97.6,16.17,81,6.8,"2022-10-19 06:47:30",0.9,"2022-10-19 06:13:30",5.024,103.5,14.78,89,7.9,"2022-10-19 06:50:00",2.1,"2022-10-19 06:30:30",0.642,0.495
"2022-10-19 08:00:00",20012,45.01,"2022-10-19 07:40:00",13.51,13.82,"2022-10-19 07:17:30",0.217,"2022-10-19 07:57:30",948,24.12,25.27,"2022-10-19 08:00:00",23.17,"2022-10-19 07:03:00",66.61,70.92,"2022-10-19 07:07:00",62.38,"2022-10-19 08:00:00",25.76,25.95,"2022-10-19 07:59:00",25.57,"2022-10-19 07:00:30",26.2,26.26,"2022-10-19 07:07:30",26.15,"2022-10-19 07:24:00",26.71,26.74,"2022-10-19 07:46:30",26.68,"2022-10-19 07:56:30",25.58,25.64,"2022-10-19 07:05:30",25.51,"2022-10-19 07:25:00",25.59,25.66,"2022-10-19 07:02:30",25.54,"2022-10-19 07:38:00",25.53,25.59,"2022-10-19 07:07:00",25.41,"2022-10-19 07:13:30",7.505,7.525,"2022-10-19 07:57:30",7.49,"2022-10-19 07:06:30",12,12.02,"2022-10-19 07:03:30",11.99,"2022-10-19 07:51:00",12.67,12.68,"2022-10-19 07:01:30",12.66,"2022-10-19 07:48:00",14.99,15.01,"2022-10-19 07:05:30",14.99,"2022-10-19 07:44:30",19.64,19.66,"2022-10-19 07:06:00",19.63,"2022-10-19 07:23:30",21.01,21.03,"2022-10-19 07:28:30",21,"2022-10-19 07:19:30",9.42815,0,4.364,88.3,18.26,83,9,"2022-10-19 07:40:00",1.7,"2022-10-19 07:04:30",5.899,95.1,15.07,107,9.5,"2022-10-19 07:39:30",2.9,"2022-10-19 07:08:30",1.641,1.399
"2022-10-19 09:00:00",20013,43.08,"2022-10-19 08:10:30",13.28,14.81,"2022-10-19 08:42:00",0.001,"2022-10-19 08:02:00",948,25.69,27.29,"2022-10-19 08:53:30",24.87,"2022-10-19 08:21:00",60.01,63.33,"2022-10-19 08:21:30",54.95,"2022-10-19 08:54:00",26.08,26.37,"2022-10-19 08:59:30",25.91,"2022-10-19 08:12:30",26.2,26.23,"2022-10-19 08:43:30",26.15,"2022-10-19 08:31:00",26.71,26.74,"2022-10-19 08:13:00",26.64,"2022-10-19 08:53:30",25.55,25.61,"2022-10-19 08:00:30",25.41,"2022-10-19 08:59:00",25.59,25.66,"2022-10-19 08:20:30",25.54,"2022-10-19 08:01:30",25.51,25.59,"2022-10-19 08:01:00",25.41,"2022-10-19 08:27:00",7.534,7.552,"2022-10-19 08:52:00",7.51,"2022-10-19 08:00:30",12,12.01,"2022-10-19 08:31:00",11.99,"2022-10-19 08:01:00",12.65,12.66,"2022-10-19 08:02:30",12.64,"2022-10-19 08:59:30",14.98,14.99,"2022-10-19 08:00:30",14.97,"2022-10-19 08:47:00",19.63,19.64,"2022-10-19 08:14:30",19.62,"2022-10-19 08:58:30",21.01,21.02,"2022-10-19 08:04:30",21,"2022-10-19 08:19:30",12.33679,0,4.477,97.2,20.55,122,8.1,"2022-10-19 08:37:30",1.6,"2022-10-19 08:52:00",6.584,102.2,17.86,116,11.1,"2022-10-19 08:04:00",2.4,"2022-10-19 08:24:00",2.215,2.26
"2022-10-19 10:00:00",20014,42.86,"2022-10-19 09:52:30",13.51,19.1,"2022-10-19 09:48:30",0.163,"2022-10-19 09:55:00",948,26.87,27.9,"2022-10-19 09:47:30",25.79,"2022-10-19 09:08:30",55.23,59.38,"2022-10-19 09:03:30",50.32,"2022-10-19 09:57:00",26.49,26.76,"2022-10-19 09:59:00",26.31,"2022-10-19 09:00:30",26.29,26.41,"2022-10-19 09:45:00",26.17,"2022-10-19 09:09:00",26.66,26.74,"2022-10-19 09:05:00",26.53,"2022-10-19 09:46:30",25.48,25.59,"2022-10-19 09:19:00",25.33,"2022-10-19 09:50:30",25.56,25.66,"2022-10-19 09:31:00",25.46,"2022-10-19 09:39:00",25.48,25.59,"2022-10-19 09:16:30",25.38,"2022-10-19 09:36:30",7.57,7.593,"2022-10-19 09:59:00",7.543,"2022-10-19 09:02:30",12.01,12.02,"2022-10-19 09:56:00",12,"2022-10-19 09:26:00",12.64,12.66,"2022-10-19 09:08:30",12.64,"2022-10-19 09:20:00",14.98,15,"2022-10-19 09:59:00",14.97,"2022-10-19 09:14:00",19.63,19.64,"2022-10-19 09:27:00",19.61,"2022-10-19 09:00:30",21.01,21.02,"2022-10-19 09:02:00",21,"2022-10-19 09:12:00",14.06281,0,3.871,107,19.74,99,6.7,"2022-10-19 09:33:30",1.7,"2022-10-19 09:40:00",6.103,111.5,16.67,95,9.9,"2022-10-19 09:47:00",3.3,"2022-10-19 09:06:30",2.628,2.963
"2022-10-19 11:00:00",20015,41.73,"2022-10-19 11:00:00",13.47,19,"2022-10-19 10:28:00",0.134,"2022-10-19 10:58:00",947,28.6,29.64,"2022-10-19 10:54:30",27.69,"2022-10-19 10:12:00",47.91,51.38,"2022-10-19 10:00:30",43.55,"2022-10-19 10:57:00",27,27.36,"2022-10-19 10:58:30",26.72,"2022-10-19 10:00:30",26.45,26.62,"2022-10-19 10:54:30",26.33,"2022-10-19 10:34:00",26.66,26.72,"2022-10-19 10:12:00",26.56,"2022-10-19 10:02:30",25.39,25.53,"2022-10-19 10:35:30",25.31,"2022-10-19 10:54:30",25.49,25.6,"2022-10-19 10:02:30",25.36,"2022-10-19 10:19:30",25.46,25.56,"2022-10-19 10:15:00",25.38,"2022-10-19 10:07:30",7.616,7.646,"2022-10-19 10:53:30",7.59,"2022-10-19 10:00:30",12.02,12.04,"2022-10-19 10:55:00",12.01,"2022-10-19 10:01:00",12.64,12.66,"2022-10-19 10:31:30",12.63,"2022-10-19 10:14:30",14.98,15,"2022-10-19 10:21:30",14.97,"2022-10-19 11:00:00",19.63,19.64,"2022-10-19 10:33:30",19.61,"2022-10-19 10:02:30",21.01,21.02,"2022-10-19 10:03:30",21,"2022-10-19 10:20:30",20.53118,0,4.133,101.1,24.25,100,7.5,"2022-10-19 10:32:00",1.3,"2022-10-19 10:37:30",6.009,107.6,20.21,96,9.9,"2022-10-19 10:34:00",2.1,"2022-10-19 10:37:00",3.917,3.448
"2022-10-19 12:00:00",20016,41.36,"2022-10-19 11:05:00",13.47,19.02,"2022-10-19 11:56:30",0.135,"2022-10-19 11:15:30",945,29.64,30.37,"2022-10-19 11:58:30",28.8,"2022-10-19 11:06:00",43.82,46.67,"2022-10-19 11:06:30",41.52,"2022-10-19 11:41:30",27.65,27.96,"2022-10-19 11:53:30",27.32,"2022-10-19 11:01:00",26.65,26.83,"2022-10-19 11:56:00",26.55,"2022-10-19 11:00:30",26.7,26.74,"2022-10-19 11:14:30",26.61,"2022-10-19 11:01:30",25.37,25.46,"2022-10-19 11:26:30",25.27,"2022-10-19 11:35:00",25.44,25.56,"2022-10-19 11:47:00",25.36,"2022-10-19 11:12:00",25.43,25.51,"2022-10-19 11:04:30",25.38,"2022-10-19 11:11:30",7.674,7.7,"2022-10-19 12:00:00",7.643,"2022-10-19 11:01:00",12.05,12.07,"2022-10-19 11:54:00",12.02,"2022-10-19 11:00:30",12.65,12.66,"2022-10-19 11:52:30",12.64,"2022-10-19 11:01:30",14.98,14.99,"2022-10-19 11:07:00",14.97,"2022-10-19 11:12:00",19.63,19.64,"2022-10-19 11:02:00",19.61,"2022-10-19 11:26:00",21.01,21.02,"2022-10-19 11:25:00",20.99,"2022-10-19 11:08:30",17.7203,0,3.363,106,26.26,114,7.1,"2022-10-19 11:11:00",1,"2022-10-19 11:55:00",5.126,114.2,25.43,123,9.8,"2022-10-19 11:11:00",2.2,"2022-10-19 11:14:00",3.524,3.664
"2022-10-19 13:00:00",20017,43.74,"2022-10-19 12:02:30",13.47,18.92,"2022-10-19 12:20:30",0.129,"2022-10-19 12:15:30",944,30.2,31.15,"2022-10-19 12:58:00",29.65,"2022-10-19 12:12:30",41.82,43.8,"2022-10-19 12:03:00",39.04,"2022-10-19 12:58:30",28.07,28.25,"2022-10-19 12:58:30",27.92,"2022-10-19 12:00:30",26.9,27.03,"2022-10-19 12:39:30",26.75,"2022-10-19 12:05:30",26.72,26.74,"2022-10-19 12:44:00",26.68,"2022-10-19 12:18:00",25.38,25.46,"2022-10-19 12:07:00",25.31,"2022-10-19 12:14:30",25.41,25.53,"2022-10-19 12:17:00",25.36,"2022-10-19 12:01:00",25.4,25.48,"2022-10-19 12:00:30",25.38,"2022-10-19 12:01:30",7.716,7.733,"2022-10-19 12:58:00",7.697,"2022-10-19 12:00:30",12.09,12.11,"2022-10-19 12:58:30",12.06,"2022-10-19 12:01:00",12.66,12.67,"2022-10-19 12:48:00",12.65,"2022-10-19 12:07:30",14.97,14.99,"2022-10-19 12:13:00",14.96,"2022-10-19 12:06:00",19.62,19.63,"2022-10-19 12:24:00",19.61,"2022-10-19 12:01:30",21.01,21.01,"2022-10-19 12:03:30",20.99,"2022-10-19 12:52:30",13.31828,0,2.99,114.1,26.32,186,6,"2022-10-19 12:40:00",0,"2022-10-19 12:57:30",4.699,120,24.15,167,8.5,"2022-10-19 12:38:30",0.4,"2022-10-19 12:20:00",2.713,3.592
"2022-10-19 14:00:00",20018,41.61,"2022-10-19 13:41:30",13.44,18.35,"2022-10-19 13:36:00",0.127,"2022-10-19 13:45:30",943,31.57,32.41,"2022-10-19 13:31:30",30.76,"2022-10-19 13:17:00",37.48,39.59,"2022-10-19 13:03:30",35.32,"2022-10-19 13:35:00",28.42,28.67,"2022-10-19 14:00:00",28.2,"2022-10-19 13:01:30",27.12,27.24,"2022-10-19 13:36:30",26.95,"2022-10-19 13:06:30",26.81,26.92,"2022-10-19 13:43:00",26.68,"2022-10-19 13:18:30",25.38,25.46,"2022-10-19 13:58:00",25.28,"2022-10-19 13:00:30",25.4,25.48,"2022-10-19 13:11:30",25.36,"2022-10-19 13:03:00",25.39,25.46,"2022-10-19 13:08:00",25.38,"2022-10-19 13:02:00",7.743,7.763,"2022-10-19 13:56:30",7.721,"2022-10-19 13:05:30",12.12,12.14,"2022-10-19 13:58:30",12.1,"2022-10-19 13:01:30",12.67,12.69,"2022-10-19 13:39:00",12.66,"2022-10-19 13:32:00",14.97,14.99,"2022-10-19 13:40:30",14.96,"2022-10-19 13:07:00",19.62,19.63,"2022-10-19 13:05:00",19.61,"2022-10-19 13:13:30",21,21.01,"2022-10-19 13:00:30",20.99,"2022-10-19 13:15:00",17.44869,0,3.409,117.5,27.91,96,7.1,"2022-10-19 13:15:00",0.4,"2022-10-19 13:27:00",5.223,123.2,25.58,92,9.1,"2022-10-19 13:30:30",1.2,"2022-10-19 13:26:30",3.584,3.245
"2022-10-19 15:00:00",20019,40.33,"2022-10-19 14:37:30",13.4,18.13,"2022-10-19 14:55:30",0.116,"2022-10-19 14:30:30",943,32.27,33.54,"2022-10-19 14:31:00",31.54,"2022-10-19 14:46:30",34.72,36.24,"2022-10-19 14:46:30",32.47,"2022-10-19 14:32:00",28.78,28.94,"2022-10-19 14:49:00",28.55,"2022-10-19 14:00:30",27.33,27.44,"2022-10-19 14:22:30",27.15,"2022-10-19 14:04:30",26.93,27.05,"2022-10-19 14:59:00",26.9,"2022-10-19 14:13:30",25.43,25.56,"2022-10-19 14:44:30",25.33,"2022-10-19 14:06:30",25.4,25.48,"2022-10-19 14:30:00",25.36,"2022-10-19 14:04:00",25.38,25.43,"2022-10-19 14:16:00",25.38,"2022-10-19 14:01:00",7.776,7.79,"2022-10-19 14:54:30",7.757,"2022-10-19 14:00:30",12.15,12.18,"2022-10-19 14:58:30",12.13,"2022-10-19 14:00:30",12.69,12.7,"2022-10-19 14:53:00",12.67,"2022-10-19 14:00:30",14.98,14.99,"2022-10-19 14:00:30",14.96,"2022-10-19 14:18:30",19.61,19.62,"2022-10-19 14:00:30",19.6,"2022-10-19 14:04:30",21,21,"2022-10-19 14:00:30",20.99,"2022-10-19 14:52:30",13.92046,0,2.815,110.6,32.39,77,5.4,"2022-10-19 15:00:00",0.7,"2022-10-19 14:54:30",4.126,119.3,29.03,84,7.9,"2022-10-19 14:33:00",0.9,"2022-10-19 14:24:00",2.937,2.647
"2022-10-19 16:00:00",20020,43.17,"2022-10-19 15:00:30",13.44,17.8,"2022-10-19 15:04:00",0.131,"2022-10-19 15:00:30",942,32.18,32.5,"2022-10-19 15:26:00",31.8,"2022-10-19 15:08:30",32.92,34.73,"2022-10-19 15:03:00",31.48,"2022-10-19 15:49:30",28.93,29,"2022-10-19 15:48:30",28.91,"2022-10-19 15:03:00",27.51,27.63,"2022-10-19 15:49:30",27.35,"2022-10-19 15:00:30",27.1,27.13,"2022-10-19 15:17:00",26.95,"2022-10-19 15:10:30",25.53,25.61,"2022-10-19 15:48:30",25.41,"2022-10-19 15:04:00",25.39,25.48,"2022-10-19 15:39:30",25.36,"2022-10-19 15:02:30",25.38,25.43,"2022-10-19 15:04:30",25.38,"2022-10-19 15:00:30",7.793,7.799,"2022-10-19 15:54:00",7.784,"2022-10-19 15:01:00",12.18,12.21,"2022-10-19 15:57:30",12.17,"2022-10-19 15:00:30",12.7,12.71,"2022-10-19 15:58:00",12.69,"2022-10-19 15:08:30",14.97,14.99,"2022-10-19 15:04:00",14.96,"2022-10-19 15:07:30",19.61,19.62,"2022-10-19 15:02:30",19.6,"2022-10-19 15:13:00",20.99,21,"2022-10-19 15:00:30",20.99,"2022-10-19 15:07:30",8.934574,0,2.929,101.8,22.4,92,6.4,"2022-10-19 15:07:30",0.8,"2022-10-19 15:04:30",4.117,106.7,19.43,148,7.4,"2022-10-19 15:35:00",1.9,"2022-10-19 15:03:00",1.908,1.852
"2022-10-19 17:00:00",20021,43.26,"2022-10-19 16:06:00",13.11,13.18,"2022-10-19 16:59:30",0.001,"2022-10-19 16:38:30",943,31.59,32.43,"2022-10-19 16:01:30",30.69,"2022-10-19 16:59:30",32.98,34.34,"2022-10-19 16:58:30",31.8,"2022-10-19 16:00:30",28.93,28.97,"2022-10-19 16:18:00",28.89,"2022-10-19 16:40:00",27.7,27.8,"2022-10-19 16:30:30",27.53,"2022-10-19 16:01:00",27.16,27.31,"2022-10-19 16:58:30",27.09,"2022-10-19 16:18:30",25.57,25.61,"2022-10-19 16:00:30",25.49,"2022-10-19 16:02:30",25.4,25.48,"2022-10-19 16:39:00",25.36,"2022-10-19 16:01:00",25.38,25.43,"2022-10-19 16:30:00",25.38,"2022-10-19 16:00:30",7.791,7.796,"2022-10-19 16:00:30",7.781,"2022-10-19 16:56:00",12.2,12.22,"2022-10-19 16:56:30",12.19,"2022-10-19 16:21:00",12.72,12.73,"2022-10-19 16:57:00",12.7,"2022-10-19 16:00:30",14.98,14.99,"2022-10-19 16:32:30",14.97,"2022-10-19 16:00:30",19.61,19.62,"2022-10-19 16:09:30",19.6,"2022-10-19 16:01:00",20.99,20.99,"2022-10-19 16:01:00",20.98,"2022-10-19 16:29:30",3.218058,0,2.917,103.1,18.18,77,5.6,"2022-10-19 16:15:30",1,"2022-10-19 16:00:30",4.452,107.9,16.93,99,7.4,"2022-10-19 16:15:00",1.6,"2022-10-19 16:01:00",0.729,0.939
"2022-10-19 18:00:00",20022,47.45,"2022-10-19 17:00:30",12.89,0.172,"2022-10-19 18:00:00",0,"2022-10-19 17:19:30",943,29.67,30.7,"2022-10-19 17:01:00",28.53,"2022-10-19 17:59:00",38.44,46.54,"2022-10-19 18:00:00",33.83,"2022-10-19 17:00:30",28.77,28.92,"2022-10-19 17:01:00",28.65,"2022-10-19 18:00:00",27.73,27.84,"2022-10-19 17:07:00",27.7,"2022-10-19 17:00:30",27.32,27.37,"2022-10-19 17:59:30",27.16,"2022-10-19 17:03:30",25.58,25.69,"2022-10-19 17:55:30",25.44,"2022-10-19 17:15:00",25.42,25.52,"2022-10-19 17:48:30",25.36,"2022-10-19 17:08:00",25.38,25.41,"2022-10-19 17:15:30",25.38,"2022-10-19 17:00:30",7.774,7.79,"2022-10-19 17:04:00",7.754,"2022-10-19 17:58:30",12.22,12.23,"2022-10-19 17:49:00",12.2,"2022-10-19 17:01:30",12.73,12.73,"2022-10-19 17:52:30",12.71,"2022-10-19 17:05:30",15,15.01,"2022-10-19 17:24:30",14.99,"2022-10-19 17:01:00",19.62,19.63,"2022-10-19 17:09:00",19.6,"2022-10-19 17:07:00",20.99,20.99,"2022-10-19 17:00:30",20.98,"2022-10-19 17:18:30",0.1613119,0,2.971,83.4,18.61,51,7.3,"2022-10-19 17:38:00",1.1,"2022-10-19 17:28:00",4.116,88.4,15.38,58,8.2,"2022-10-19 17:38:00",1.9,"2022-10-19 17:24:30",0.097,0.13
"2022-10-19 19:00:00",20023,52.75,"2022-10-19 18:00:30",12.86,0.048,"2022-10-19 18:58:30",0,"2022-10-19 18:00:30",944,27.54,28.53,"2022-10-19 18:00:30",26.63,"2022-10-19 19:00:00",52.87,57.75,"2022-10-19 19:00:00",46.53,"2022-10-19 18:00:30",28.49,28.72,"2022-10-19 18:01:30",28.3,"2022-10-19 18:54:30",27.74,27.82,"2022-10-19 18:13:00",27.7,"2022-10-19 18:04:00",27.35,27.47,"2022-10-19 18:55:00",27.3,"2022-10-19 18:05:00",25.65,25.79,"2022-10-19 18:49:30",25.54,"2022-10-19 18:12:30",25.47,25.59,"2022-10-19 18:58:00",25.36,"2022-10-19 18:20:00",25.38,25.43,"2022-10-19 18:47:00",25.38,"2022-10-19 18:00:30",7.748,7.766,"2022-10-19 18:06:30",7.733,"2022-10-19 19:00:00",12.22,12.23,"2022-10-19 18:02:00",12.21,"2022-10-19 18:24:30",12.74,12.75,"2022-10-19 18:38:00",12.73,"2022-10-19 18:00:30",15,15.02,"2022-10-19 18:02:30",14.98,"2022-10-19 18:41:30",19.62,19.63,"2022-10-19 18:12:30",19.6,"2022-10-19 18:13:00",20.99,20.99,"2022-10-19 18:00:30",20.98,"2022-10-19 18:12:30",0.0006371616,0,4.885,72.73,12.67,64,8.1,"2022-10-19 18:55:30",2.4,"2022-10-19 18:01:30",6.488,75.2,10.03,59,11.4,"2022-10-19 18:39:30",4.1,"2022-10-19 18:02:30",0.081,0
"2022-10-19 20:00:00",20024,54.56,"2022-10-19 19:00:30",12.84,0.045,"2022-10-19 19:58:00",0,"2022-10-19 19:00:30",945,25.79,26.64,"2022-10-19 19:01:00",25,"2022-10-19 20:00:00",62.23,66.36,"2022-10-19 20:00:00",57.88,"2022-10-19 19:00:30",28.17,28.34,"2022-10-19 19:12:00",27.92,"2022-10-19 19:56:30",27.74,27.82,"2022-10-19 19:12:00",27.66,"2022-10-19 19:59:00",27.42,27.55,"2022-10-19 19:54:00",27.34,"2022-10-19 19:09:00",25.76,25.82,"2022-10-19 19:23:00",25.62,"2022-10-19 19:11:00",25.54,25.62,"2022-10-19 19:56:00",25.43,"2022-10-19 19:20:00",25.38,25.43,"2022-10-19 19:29:00",25.38,"2022-10-19 19:00:30",7.718,7.733,"2022-10-19 19:00:30",7.703,"2022-10-19 19:50:30",12.21,12.23,"2022-10-19 19:14:30",12.2,"2022-10-19 19:48:30",12.74,12.75,"2022-10-19 19:22:30",12.73,"2022-10-19 19:22:00",15,15.02,"2022-10-19 19:02:30",14.99,"2022-10-19 19:04:00",19.61,19.63,"2022-10-19 19:44:00",19.6,"2022-10-19 19:10:30",20.99,21,"2022-10-19 19:59:00",20.98,"2022-10-19 19:28:30",0.0008406276,0,4.969,71.88,13.22,75,9.6,"2022-10-19 19:36:00",2.3,"2022-10-19 19:05:30",7.008,75.26,11.27,80,13,"2022-10-19 19:37:00",2.6,"2022-10-19 19:11:30",0.059,0
"2022-10-19 21:00:00",20025,56.18,"2022-10-19 20:01:00",12.81,0.045,"2022-10-19 20:43:30",0,"2022-10-19 20:00:30",946,24.6,25.03,"2022-10-19 20:02:30",24.15,"2022-10-19 20:57:00",67.69,68.64,"2022-10-19 20:59:30",66.36,"2022-10-19 20:00:30",27.79,27.96,"2022-10-19 20:05:00",27.52,"2022-10-19 20:57:00",27.62,27.78,"2022-10-19 20:05:30",27.49,"2022-10-19 20:47:00",27.44,27.55,"2022-10-19 20:02:00",27.34,"2022-10-19 20:04:30",25.78,25.82,"2022-10-19 20:05:00",25.7,"2022-10-19 20:43:30",25.58,25.64,"2022-10-19 20:13:00",25.48,"2022-10-19 20:00:30",25.38,25.43,"2022-10-19 20:41:00",25.38,"2022-10-19 20:00:30",7.684,7.706,"2022-10-19 20:00:30",7.664,"2022-10-19 20:55:30",12.2,12.22,"2022-10-19 20:23:30",12.19,"2022-10-19 20:08:00",12.75,12.76,"2022-10-19 20:19:00",12.73,"2022-10-19 20:25:00",15.01,15.02,"2022-10-19 20:43:00",15,"2022-10-19 20:12:30",19.62,19.63,"2022-10-19 20:53:00",19.6,"2022-10-19 20:10:00",20.99,21,"2022-10-19 20:04:00",20.98,"2022-10-19 20:49:30",0.001036806,0,4.022,82.3,13.03,79,8.3,"2022-10-19 20:11:00",1.4,"2022-10-19 20:33:00",5.428,85.2,12.1,102,9.2,"2022-10-19 20:05:30",2.4,"2022-10-19 20:44:00",0.038,0
"2022-10-19 22:00:00",20026,57.15,"2022-10-19 21:01:00",12.79,0.044,"2022-10-19 21:53:30",0,"2022-10-19 21:00:30",946,23.64,24.16,"2022-10-19 21:00:30",23.1,"2022-10-19 22:00:00",70.73,72.88,"2022-10-19 21:59:30",68.78,"2022-10-19 21:00:30",27.42,27.57,"2022-10-19 21:01:00",27.12,"2022-10-19 22:00:00",27.47,27.57,"2022-10-19 21:00:30",27.29,"2022-10-19 21:55:30",27.4,27.49,"2022-10-19 21:05:00",27.32,"2022-10-19 21:57:30",25.78,25.82,"2022-10-19 21:03:00",25.7,"2022-10-19 21:50:30",25.59,25.66,"2022-10-19 21:46:30",25.56,"2022-10-19 21:09:00",25.39,25.48,"2022-10-19 21:50:00",25.38,"2022-10-19 21:00:30",7.648,7.673,"2022-10-19 21:01:00",7.629,"2022-10-19 21:51:00",12.19,12.2,"2022-10-19 21:01:00",12.18,"2022-10-19 21:35:30",12.75,12.75,"2022-10-19 21:02:00",12.73,"2022-10-19 21:55:00",15.02,15.03,"2022-10-19 21:25:00",15.01,"2022-10-19 21:01:30",19.62,19.63,"2022-10-19 21:07:30",19.61,"2022-10-19 21:01:30",21,21,"2022-10-19 21:58:00",20.98,"2022-10-19 21:42:30",0.0009624588,0,4.225,84.6,12.95,89,7.9,"2022-10-19 21:20:00",1.7,"2022-10-19 21:09:00",5.827,85.9,11.69,89,10.2,"2022-10-19 21:29:30",2.3,"2022-10-19 21:09:00",0.033,0
"2022-10-19 23:00:00",20027,57.22,"2022-10-19 22:59:30",12.79,0.044,"2022-10-19 22:23:30",0,"2022-10-19 22:00:30",946,22.81,23.11,"2022-10-19 22:00:30",22.65,"2022-10-19 22:55:00",74,74.64,"2022-10-19 22:54:30",72.81,"2022-10-19 22:00:30",27.06,27.24,"2022-10-19 22:01:30",26.92,"2022-10-19 22:46:30",27.35,27.44,"2022-10-19 22:19:30",27.24,"2022-10-19 22:58:00",27.35,27.42,"2022-10-19 22:10:00",27.3,"2022-10-19 22:13:30",25.78,25.82,"2022-10-19 22:07:00",25.69,"2022-10-19 22:27:30",25.59,25.68,"2022-10-19 22:25:30",25.56,"2022-10-19 22:03:00",25.41,25.53,"2022-10-19 22:47:00",25.38,"2022-10-19 22:01:30",7.614,7.634,"2022-10-19 22:01:00",7.596,"2022-10-19 22:58:00",12.16,12.18,"2022-10-19 22:01:00",12.13,"2022-10-19 22:59:00",12.74,12.75,"2022-10-19 22:00:30",12.73,"2022-10-19 22:57:00",15.02,15.04,"2022-10-19 22:31:00",15.02,"2022-10-19 22:01:30",19.63,19.64,"2022-10-19 22:52:30",19.62,"2022-10-19 22:03:00",21,21,"2022-10-19 22:04:30",20.98,"2022-10-19 22:49:00",0.0007651264,0,3.464,89.7,15.11,68,6.5,"2022-10-19 22:12:00",1.9,"2022-10-19 22:49:30",4.898,91.4,15.26,84,8.1,"2022-10-19 22:24:00",2.8,"2022-10-19 22:08:00",0.021,0
"2022-10-20 00:00:00",20028,56.96,"2022-10-19 23:55:00",12.77,0.044,"2022-10-19 23:44:00",0,"2022-10-19 23:00:30",945,22.48,22.72,"2022-10-19 23:04:00",22.25,"2022-10-19 23:58:00",74.74,75.39,"2022-10-19 23:24:30",74.12,"2022-10-19 23:08:00",26.77,26.94,"2022-10-19 23:01:00",26.64,"2022-10-19 23:59:30",27.18,27.31,"2022-10-19 23:02:30",27.09,"2022-10-19 23:52:00",27.33,27.37,"2022-10-19 23:16:30",27.29,"2022-10-19 23:43:00",25.77,25.84,"2022-10-19 23:31:30",25.69,"2022-10-19 23:25:00",25.59,25.67,"2022-10-19 23:57:00",25.56,"2022-10-19 23:01:00",25.43,25.56,"2022-10-19 23:47:30",25.38,"2022-10-19 23:01:30",7.586,7.602,"2022-10-19 23:08:30",7.566,"2022-10-19 23:51:00",12.13,12.16,"2022-10-19 23:06:30",12.11,"2022-10-19 23:51:30",12.73,12.74,"2022-10-19 23:00:30",12.72,"2022-10-19 23:55:00",15.02,15.04,"2022-10-19 23:38:00",15.02,"2022-10-19 23:25:30",19.63,19.64,"2022-10-19 23:02:00",19.62,"2022-10-19 23:03:30",21,21.01,"2022-10-19 23:13:00",20.98,"2022-10-19 23:24:00",0.0004610006,0,3.497,93,14.17,73,6.4,"2022-10-19 23:33:30",1.5,"2022-10-19 23:28:30",5.03,97.4,11.39,71,8.4,"2022-10-19 23:18:30",2.3,"2022-10-19 23:06:00",0.019,0
"2022-10-20 01:00:00",20029,57.05,"2022-10-20 00:00:30",12.76,0.044,"2022-10-20 00:39:30",0,"2022-10-20 00:00:30",945,21.9,22.3,"2022-10-20 00:00:30",21.46,"2022-10-20 01:00:00",74.81,75.51,"2022-10-20 01:00:00",73.8,"2022-10-20 00:14:30",26.48,26.71,"2022-10-20 00:01:00",26.32,"2022-10-20 00:47:30",27,27.17,"2022-10-20 00:02:00",26.89,"2022-10-20 00:27:00",27.25,27.34,"2022-10-20 00:01:30",27.11,"2022-10-20 00:48:30",25.77,25.84,"2022-10-20 00:09:00",25.67,"2022-10-20 00:56:30",25.59,25.66,"2022-10-20 00:23:00",25.56,"2022-10-20 00:01:00",25.45,25.56,"2022-10-20 00:40:30",25.38,"2022-10-20 00:02:00",7.562,7.581,"2022-10-20 00:00:30",7.546,"2022-10-20 00:56:00",12.11,12.14,"2022-10-20 00:08:30",12.09,"2022-10-20 00:58:30",12.72,12.73,"2022-10-20 00:15:00",12.71,"2022-10-20 00:35:30",15.02,15.03,"2022-10-20 00:03:00",15.01,"2022-10-20 00:45:00",19.64,19.64,"2022-10-20 00:07:00",19.63,"2022-10-20 00:17:00",21,21.01,"2022-10-20 00:00:30",20.98,"2022-10-20 00:09:30",0.0008032577,0,3.518,97.7,15.47,101,6.6,"2022-10-20 00:16:30",1.1,"2022-10-20 00:24:00",5.05,104.1,11.35,118,8.7,"2022-10-20 00:06:00",2.3,"2022-10-20 00:57:00",0.019,0
"2022-10-20 02:00:00",20030,58.42,"2022-10-20 01:01:00",12.74,0.044,"2022-10-20 01:03:30",0,"2022-10-20 01:00:30",944,21.15,21.56,"2022-10-20 01:01:00",20.88,"2022-10-20 01:56:00",77.19,78.14,"2022-10-20 01:53:30",75.54,"2022-10-20 01:00:30",26.2,26.41,"2022-10-20 01:12:30",25.96,"2022-10-20 02:00:00",26.86,27.03,"2022-10-20 01:03:30",26.71,"2022-10-20 01:44:00",27.13,27.21,"2022-10-20 01:01:30",27.09,"2022-10-20 01:49:00",25.78,25.82,"2022-10-20 01:06:00",25.7,"2022-10-20 01:51:00",25.6,25.71,"2022-10-20 01:33:30",25.56,"2022-10-20 01:07:00",25.46,25.59,"2022-10-20 01:39:00",25.38,"2022-10-20 01:04:00",7.531,7.546,"2022-10-20 01:00:30",7.516,"2022-10-20 01:52:30",12.08,12.1,"2022-10-20 01:01:30",12.07,"2022-10-20 01:52:00",12.71,12.73,"2022-10-20 01:01:00",12.7,"2022-10-20 01:51:30",15.01,15.02,"2022-10-20 01:08:30",15,"2022-10-20 01:53:30",19.64,19.65,"2022-10-20 01:21:00",19.62,"2022-10-20 01:03:00",21,21.01,"2022-10-20 01:01:30",20.98,"2022-10-20 01:20:30",0.0009446514,0,2.587,91.2,13.37,86,4.8,"2022-10-20 01:53:00",1,"2022-10-20 01:17:00",3.657,96.6,11.21,106,6.4,"2022-10-20 01:30:30",1.6,"2022-10-20 01:11:00",0.007,0
"2022-10-20 03:00:00",20031,59.03,"2022-10-20 02:13:00",12.73,0.044,"2022-10-20 02:42:00",0,"2022-10-20 02:00:30",944,20.68,20.96,"2022-10-20 02:04:00",20.47,"2022-10-20 02:53:30",78.52,79.25,"2022-10-20 02:56:00",77.71,"2022-10-20 02:04:30",25.88,26.04,"2022-10-20 02:02:30",25.73,"2022-10-20 02:50:30",26.67,26.83,"2022-10-20 02:14:00",26.52,"2022-10-20 02:56:30",27.11,27.13,"2022-10-20 02:00:30",26.95,"2022-10-20 02:57:00",25.76,25.82,"2022-10-20 02:06:30",25.61,"2022-10-20 02:58:00",25.6,25.69,"2022-10-20 02:26:30",25.56,"2022-10-20 02:01:00",25.48,25.56,"2022-10-20 02:23:00",25.38,"2022-10-20 02:09:00",7.505,7.525,"2022-10-20 02:03:00",7.487,"2022-10-20 02:59:30",12.06,12.07,"2022-10-20 02:08:00",12.04,"2022-10-20 02:59:30",12.7,12.7,"2022-10-20 02:00:30",12.68,"2022-10-20 02:58:30",15.01,15.02,"2022-10-20 02:11:30",14.99,"2022-10-20 02:50:30",19.64,19.65,"2022-10-20 02:11:30",19.63,"2022-10-20 02:07:00",21,21.01,"2022-10-20 02:04:30",20.98,"2022-10-20 02:46:00",0.0007965834,0,2.503,89.2,15.5,81,4.7,"2022-10-20 02:15:30",1.1,"2022-10-20 02:37:00",3.676,93.4,13.13,95,6.7,"2022-10-20 02:00:30",1.8,"2022-10-20 02:51:30",0.004,0
"2022-10-20 04:00:00",20032,58.74,"2022-10-20 03:21:30",12.71,0.044,"2022-10-20 03:07:30",0,"2022-10-20 03:00:30",944,20.42,20.64,"2022-10-20 03:08:30",20.16,"2022-10-20 04:00:00",80.1,81.5,"2022-10-20 04:00:00",79.08,"2022-10-20 03:06:30",25.63,25.83,"2022-10-20 03:03:00",25.51,"2022-10-20 03:33:00",26.53,26.62,"2022-10-20 03:03:00",26.35,"2022-10-20 04:00:00",26.95,27.05,"2022-10-20 03:01:30",26.88,"2022-10-20 03:38:30",25.68,25.82,"2022-10-20 03:19:00",25.54,"2022-10-20 03:58:30",25.6,25.67,"2022-10-20 03:25:00",25.56,"2022-10-20 03:02:30",25.49,25.59,"2022-10-20 03:00:30",25.38,"2022-10-20 03:47:00",7.479,7.493,"2022-10-20 03:01:30",7.463,"2022-10-20 03:58:00",12.03,12.04,"2022-10-20 03:00:30",12.01,"2022-10-20 04:00:00",12.69,12.7,"2022-10-20 03:07:30",12.68,"2022-10-20 03:47:30",15.01,15.02,"2022-10-20 03:27:00",14.99,"2022-10-20 03:19:00",19.64,19.64,"2022-10-20 03:03:00",19.62,"2022-10-20 03:23:30",21,21.01,"2022-10-20 03:38:00",20.98,"2022-10-20 03:09:30",0.0006437863,0,2.173,88.7,14.9,63,3.3,"2022-10-20 03:01:30",0.9,"2022-10-20 03:25:30",3.095,92.6,10.23,83,4.5,"2022-10-20 03:23:30",1.6,"2022-10-20 03:19:30",0,0
"2022-10-20 05:00:00",20033,58.75,"2022-10-20 04:18:00",12.69,0.044,"2022-10-20 04:00:30",0,"2022-10-20 04:00:30",944,19.84,20.36,"2022-10-20 04:05:30",19.44,"2022-10-20 05:00:00",82.7,84.6,"2022-10-20 05:00:00",81.2,"2022-10-20 04:03:00",25.44,25.63,"2022-10-20 04:05:00",25.31,"2022-10-20 04:50:00",26.35,26.44,"2022-10-20 04:04:30",26.17,"2022-10-20 04:53:30",26.88,26.92,"2022-10-20 04:00:30",26.72,"2022-10-20 04:55:30",25.61,25.71,"2022-10-20 04:02:30",25.51,"2022-10-20 04:08:00",25.6,25.68,"2022-10-20 04:35:30",25.56,"2022-10-20 04:07:00",25.51,25.59,"2022-10-20 04:16:00",25.38,"2022-10-20 04:02:00",7.457,7.469,"2022-10-20 04:00:30",7.44,"2022-10-20 04:59:30",12,12.03,"2022-10-20 04:03:30",11.99,"2022-10-20 04:44:30",12.67,12.68,"2022-10-20 04:00:30",12.66,"2022-10-20 04:35:30",15,15.01,"2022-10-20 04:08:30",14.99,"2022-10-20 04:04:30",19.63,19.64,"2022-10-20 04:03:00",19.62,"2022-10-20 04:53:30",21,21.01,"2022-10-20 04:00:30",20.98,"2022-10-20 04:10:30",0.01077578,0,1.288,78.83,14.95,67,3.5,"2022-10-20 04:05:00",0,"2022-10-20 04:26:00",1.968,78.17,12.03,77,4.9,"2022-10-20 04:07:30",0.6,"2022-10-20 04:28:30",-0.011,0
"2022-10-20 06:00:00",20034,51.29,"2022-10-20 06:00:00",12.68,9.83,"2022-10-20 05:00:30",0,"2022-10-20 05:00:30",944,19.79,21.15,"2022-10-20 06:00:00",19.12,"2022-10-20 05:19:30",84.6,86.9,"2022-10-20 05:28:30",80.6,"2022-10-20 06:00:00",25.24,25.39,"2022-10-20 05:13:30",25.13,"2022-10-20 05:30:30",26.19,26.24,"2022-10-20 05:00:30",26.13,"2022-10-20 05:02:30",26.72,26.82,"2022-10-20 05:01:30",26.7,"2022-10-20 05:06:00",25.58,25.61,"2022-10-20 05:03:30",25.5,"2022-10-20 05:53:00",25.59,25.7,"2022-10-20 05:22:00",25.56,"2022-10-20 05:00:30",25.51,25.59,"2022-10-20 05:01:00",25.41,"2022-10-20 05:39:30",7.44,7.452,"2022-10-20 05:20:00",7.428,"2022-10-20 05:49:00",11.98,12,"2022-10-20 05:00:30",11.95,"2022-10-20 05:57:30",12.66,12.67,"2022-10-20 05:01:00",12.64,"2022-10-20 05:59:30",14.99,15,"2022-10-20 05:08:30",14.98,"2022-10-20 05:49:00",19.63,19.64,"2022-10-20 05:25:30",19.61,"2022-10-20 05:57:30",21,21.01,"2022-10-20 05:45:00",20.98,"2022-10-20 05:24:30",1.527543,0,1.527,74.27,14.65,76,4.9,"2022-10-20 05:59:30",0.7,"2022-10-20 05:05:30",2.216,78.31,10.81,83,4.8,"2022-10-20 05:56:00",1.3,"2022-10-20 05:50:00",0.111,0.015
"2022-10-20 07:00:00",20035,47.29,"2022-10-20 06:32:30",12.88,13.93,"2022-10-20 06:00:30",0.169,"2022-10-20 06:00:30",945,22.04,22.63,"2022-10-20 06:59:30",21.08,"2022-10-20 06:00:30",76.87,80.6,"2022-10-20 06:02:30",74.73,"2022-10-20 06:58:30",25.25,25.43,"2022-10-20 06:55:00",25.11,"2022-10-20 06:31:30",26.03,26.21,"2022-10-20 06:01:30",25.98,"2022-10-20 06:16:00",26.7,26.74,"2022-10-20 06:07:00",26.59,"2022-10-20 06:56:00",25.57,25.61,"2022-10-20 06:00:30",25.49,"2022-10-20 06:58:30",25.58,25.66,"2022-10-20 06:56:30",25.49,"2022-10-20 06:48:00",25.51,25.59,"2022-10-20 06:15:30",25.41,"2022-10-20 06:01:30",7.439,7.449,"2022-10-20 06:26:00",7.428,"2022-10-20 06:04:00",11.96,11.97,"2022-10-20 06:00:30",11.95,"2022-10-20 06:57:30",12.64,12.65,"2022-10-20 06:01:00",12.63,"2022-10-20 06:48:00",14.98,15,"2022-10-20 06:03:00",14.96,"2022-10-20 06:53:00",19.62,19.63,"2022-10-20 06:00:30",19.6,"2022-10-20 06:55:30",20.99,21.01,"2022-10-20 06:40:30",20.98,"2022-10-20 06:15:30",4.506616,0,3.546,87.1,17.3,59,6.5,"2022-10-20 06:55:30",1.2,"2022-10-20 06:09:30",4.953,90.7,14.86,89,9.6,"2022-10-20 06:23:30",1.4,"2022-10-20 06:19:30",0.76,0.497
"2022-10-20 08:00:00",20036,45.59,"2022-10-20 08:00:00",13.31,14.43,"2022-10-20 07:01:30",0.001,"2022-10-20 07:46:30",946,23.51,24.85,"2022-10-20 07:52:30",22.38,"2022-10-20 07:02:30",70.25,75.45,"2022-10-20 07:02:30",64.45,"2022-10-20 07:58:30",25.43,25.61,"2022-10-20 07:56:00",25.33,"2022-10-20 07:01:30",25.99,26,"2022-10-20 07:00:30",25.94,"2022-10-20 07:50:00",26.55,26.69,"2022-10-20 07:02:30",26.49,"2022-10-20 07:37:00",25.49,25.61,"2022-10-20 07:01:30",25.36,"2022-10-20 07:57:00",25.56,25.64,"2022-10-20 07:11:30",25.46,"2022-10-20 07:58:00",25.5,25.59,"2022-10-20 07:14:00",25.41,"2022-10-20 07:44:00",7.453,7.463,"2022-10-20 07:44:30",7.44,"2022-10-20 07:01:30",11.94,11.95,"2022-10-20 07:18:30",11.94,"2022-10-20 07:38:30",12.63,12.64,"2022-10-20 07:00:30",12.62,"2022-10-20 07:40:00",14.97,14.99,"2022-10-20 07:21:30",14.96,"2022-10-20 07:10:00",19.61,19.63,"2022-10-20 07:49:00",19.6,"2022-10-20 07:08:00",20.99,21,"2022-10-20 07:02:00",20.98,"2022-10-20 07:04:00",7.629792,0,4.358,93.1,17.05,110,8.9,"2022-10-20 07:13:00",1.3,"2022-10-20 07:50:00",5.938,95,14.11,103,9.9,"2022-10-20 07:26:00",3.1,"2022-10-20 07:49:00",1.31,1.398
"2022-10-20 09:00:00",20037,39.76,"2022-10-20 08:59:00",13.26,13.64,"2022-10-20 08:31:00",0.001,"2022-10-20 08:11:30",946,26.11,27.27,"2022-10-20 08:56:30",24.51,"2022-10-20 08:04:00",59.55,71.83,"2022-10-20 08:48:30",54.09,"2022-10-20 08:57:00",25.75,26.15,"2022-10-20 09:00:00",25.51,"2022-10-20 08:14:00",25.99,26,"2022-10-20 08:01:30",25.9,"2022-10-20 08:31:00",26.51,26.53,"2022-10-20 08:06:00",26.48,"2022-10-20 08:58:00",25.38,25.49,"2022-10-20 08:00:30",25.24,"2022-10-20 08:53:00",25.51,25.6,"2022-10-20 08:13:30",25.38,"2022-10-20 08:47:00",25.47,25.59,"2022-10-20 08:05:30",25.38,"2022-10-20 08:07:30",7.486,7.519,"2022-10-20 08:56:30",7.457,"2022-10-20 08:00:30",11.94,11.95,"2022-10-20 08:51:30",11.93,"2022-10-20 08:24:30",12.62,12.63,"2022-10-20 08:00:30",12.6,"2022-10-20 08:58:30",14.97,14.99,"2022-10-20 08:21:00",14.96,"2022-10-20 08:50:00",19.61,19.63,"2022-10-20 08:03:30",19.6,"2022-10-20 08:10:30",20.99,21,"2022-10-20 08:15:00",20.98,"2022-10-20 08:42:30",16.95597,0,4.111,97.1,21.98,131,8.2,"2022-10-20 08:21:30",1.3,"2022-10-20 08:47:30",5.832,103.5,20.06,142,9.8,"2022-10-20 08:19:00",2.8,"2022-10-20 08:47:30",3.08,2.257
"2022-10-20 10:00:00",20038,39.64,"2022-10-20 09:06:00",13.23,13.52,"2022-10-20 09:44:30",0.001,"2022-10-20 09:03:00",945,28.03,28.77,"2022-10-20 09:36:00",27.22,"2022-10-20 09:03:00",65.11,83.1,"2022-10-20 09:22:00",52.64,"2022-10-20 09:59:00",26.45,26.91,"2022-10-20 09:59:00",26.03,"2022-10-20 09:01:00",26.07,26.23,"2022-10-20 09:58:30",25.94,"2022-10-20 09:25:30",26.49,26.53,"2022-10-20 09:00:30",26.41,"2022-10-20 09:39:00",25.38,25.41,"2022-10-20 09:02:00",25.25,"2022-10-20 09:56:30",25.43,25.54,"2022-10-20 09:14:30",25.36,"2022-10-20 09:02:00",25.43,25.56,"2022-10-20 09:29:00",25.38,"2022-10-20 09:01:30",7.548,7.587,"2022-10-20 10:00:00",7.513,"2022-10-20 09:01:00",11.95,11.97,"2022-10-20 09:35:30",11.94,"2022-10-20 09:00:30",12.61,12.62,"2022-10-20 09:03:30",12.6,"2022-10-20 09:19:30",14.95,14.97,"2022-10-20 09:01:00",14.94,"2022-10-20 09:44:00",19.61,19.63,"2022-10-20 09:20:00",19.6,"2022-10-20 09:06:00",20.99,21,"2022-10-20 09:02:30",20.97,"2022-10-20 09:50:30",20.90664,0,3.771,92.9,25.16,53,7.1,"2022-10-20 09:56:00",1,"2022-10-20 09:53:30",5.37,98.3,22.6,62,9.3,"2022-10-20 09:27:00",1.7,"2022-10-20 09:54:00",3.952,2.918
"2022-10-20 11:00:00",20039,40.87,"2022-10-20 10:25:00",13.22,13.62,"2022-10-20 10:56:00",0.001,"2022-10-20 10:05:30",944,29.62,30.82,"2022-10-20 11:00:00",28.55,"2022-10-20 10:01:30",49.5,62.79,"2022-10-20 10:59:30",42.4,"2022-10-20 10:54:30",27.25,27.67,"2022-10-20 11:00:00",26.84,"2022-10-20 10:00:30",26.3,26.52,"2022-10-20 10:59:30",26.13,"2022-10-20 10:09:30",26.5,26.53,"2022-10-20 10:56:30",26.43,"2022-10-20 10:01:30",25.36,25.4,"2022-10-20 10:02:00",25.25,"2022-10-20 10:46:00",25.39,25.5,"2022-10-20 10:19:30",25.36,"2022-10-20 10:02:30",25.4,25.51,"2022-10-20 10:01:00",25.38,"2022-10-20 10:08:00",7.619,7.664,"2022-10-20 10:59:30",7.581,"2022-10-20 10:01:00",11.98,12.01,"2022-10-20 10:53:30",11.96,"2022-10-20 10:00:30",12.61,12.61,"2022-10-20 10:22:00",12.6,"2022-10-20 10:01:00",14.94,14.96,"2022-10-20 10:29:30",14.93,"2022-10-20 10:55:30",19.61,19.62,"2022-10-20 10:02:00",19.58,"2022-10-20 10:59:30",20.99,21,"2022-10-20 10:06:00",20.98,"2022-10-20 10:03:00",23.45009,0,3.258,104.9,38.71,104,7.5,"2022-10-20 10:24:00",0.3,"2022-10-20 10:47:00",4.731,110,31.73,99,11.3,"2022-10-20 10:22:30",0.3,"2022-10-20 10:47:30",4.643,3.427
"2022-10-20 12:00:00",20040,41.45,"2022-10-20 11:00:30",13.2,18.43,"2022-10-20 11:43:00",0.001,"2022-10-20 11:02:00",943,31.32,32.46,"2022-10-20 11:57:30",30.5,"2022-10-20 11:02:00",43.12,64.12,"2022-10-20 11:04:30",36.87,"2022-10-20 11:58:00",28.05,28.48,"2022-10-20 11:59:30",27.65,"2022-10-20 11:01:00",26.63,26.85,"2022-10-20 11:53:00",26.4,"2022-10-20 11:01:00",26.52,26.59,"2022-10-20 11:45:00",26.47,"2022-10-20 11:28:30",25.32,25.4,"2022-10-20 11:01:00",25.17,"2022-10-20 11:41:30",25.39,25.48,"2022-10-20 11:50:00",25.36,"2022-10-20 11:01:00",25.39,25.43,"2022-10-20 11:06:30",25.38,"2022-10-20 11:01:30",7.691,7.73,"2022-10-20 11:57:00",7.655,"2022-10-20 11:00:30",12.02,12.05,"2022-10-20 11:52:30",11.99,"2022-10-20 11:00:30",12.62,12.63,"2022-10-20 11:50:30",12.61,"2022-10-20 11:00:30",14.95,14.96,"2022-10-20 11:35:30",14.93,"2022-10-20 11:00:30",19.6,19.61,"2022-10-20 11:02:30",19.58,"2022-10-20 11:43:30",20.99,20.99,"2022-10-20 11:00:30",20.98,"2022-10-20 11:25:00",25.06489,0,2.583,125.5,36.28,84,5.4,"2022-10-20 11:48:00",0.3,"2022-10-20 11:44:00",3.878,133.5,29.45,95,7.3,"2022-10-20 11:46:30",0.4,"2022-10-20 11:55:30",5.185,3.644
"2022-10-20 13:00:00",20041,41.39,"2022-10-20 13:00:00",13.19,13.5,"2022-10-20 12:12:30",0.001,"2022-10-20 12:00:30",942,32.72,33.85,"2022-10-20 12:52:00",31.54,"2022-10-20 12:18:00",45.26,66.38,"2022-10-20 12:13:30",32.73,"2022-10-20 12:59:00",28.79,29.14,"2022-10-20 12:59:00",28.5,"2022-10-20 12:01:30",26.97,27.22,"2022-10-20 12:55:30",26.71,"2022-10-20 12:04:30",26.68,26.72,"2022-10-20 12:19:30",26.51,"2022-10-20 12:14:30",25.31,25.4,"2022-10-20 12:12:30",25.15,"2022-10-20 12:00:30",25.4,25.48,"2022-10-20 12:11:30",25.36,"2022-10-20 12:09:00",25.38,25.43,"2022-10-20 12:07:30",25.38,"2022-10-20 12:01:00",7.756,7.784,"2022-10-20 12:53:00",7.724,"2022-10-20 12:01:30",12.08,12.11,"2022-10-20 12:47:30",12.05,"2022-10-20 12:01:00",12.63,12.64,"2022-10-20 12:57:00",12.62,"2022-10-20 12:05:30",14.94,14.96,"2022-10-20 12:27:30",14.93,"2022-10-20 12:16:30",19.59,19.6,"2022-10-20 12:00:30",19.57,"2022-10-20 12:42:00",20.98,20.98,"2022-10-20 12:00:30",20.97,"2022-10-20 12:58:00",22.13355,0,2.258,133.1,50.26,129,5.1,"2022-10-20 12:27:30",0.3,"2022-10-20 12:49:00",3.449,142.2,41.98,153,7.6,"2022-10-20 12:25:00",0,"2022-10-20 12:44:00",4.706,3.543
"2022-10-20 14:00:00",20042,40.15,"2022-10-20 13:20:30",13.4,17.8,"2022-10-20 13:34:30",0.137,"2022-10-20 13:30:30",941,33.05,33.9,"2022-10-20 13:14:00",32.13,"2022-10-20 13:40:00",33.11,38.2,"2022-10-20 13:04:30",29.91,"2022-10-20 14:00:00",29.28,29.46,"2022-10-20 13:50:00",29.11,"2022-10-20 13:03:00",27.3,27.5,"2022-10-20 13:57:30",27.1,"2022-10-20 13:01:00",26.78,26.92,"2022-10-20 13:52:00",26.66,"2022-10-20 13:18:30",25.36,25.4,"2022-10-20 13:14:30",25.26,"2022-10-20 13:20:30",25.39,25.46,"2022-10-20 13:19:00",25.36,"2022-10-20 13:01:00",25.38,25.41,"2022-10-20 13:16:00",25.38,"2022-10-20 13:00:30",7.802,7.817,"2022-10-20 13:59:00",7.778,"2022-10-20 13:00:30",12.13,12.16,"2022-10-20 13:53:30",12.1,"2022-10-20 13:00:30",12.65,12.67,"2022-10-20 13:39:30",12.64,"2022-10-20 13:00:30",14.94,14.96,"2022-10-20 13:54:30",14.93,"2022-10-20 13:03:00",19.58,19.59,"2022-10-20 13:01:00",19.56,"2022-10-20 13:25:00",20.97,20.98,"2022-10-20 13:00:30",20.97,"2022-10-20 13:38:30",16.66688,0,2.224,114.3,59.59,225,7.2,"2022-10-20 13:25:00",0,"2022-10-20 13:40:30",3.014,121.7,46.12,259,7.3,"2022-10-20 13:27:00",0,"2022-10-20 13:40:30",3.577,3.248
"2022-10-20 15:00:00",20043,39.6,"2022-10-20 14:38:00",13.37,19.39,"2022-10-20 14:41:30",0.116,"2022-10-20 14:28:00",940,34.06,34.92,"2022-10-20 14:27:30",33.44,"2022-10-20 14:46:30",28.43,30.51,"2022-10-20 14:02:00",26.74,"2022-10-20 14:27:00",29.52,29.73,"2022-10-20 14:58:30",29.33,"2022-10-20 14:01:30",27.63,27.82,"2022-10-20 15:00:00",27.44,"2022-10-20 14:02:00",26.99,27.13,"2022-10-20 14:44:30",26.88,"2022-10-20 14:12:30",25.37,25.46,"2022-10-20 14:54:00",25.24,"2022-10-20 14:14:00",25.39,25.44,"2022-10-20 14:15:30",25.36,"2022-10-20 14:00:30",25.38,25.42,"2022-10-20 14:19:00",25.38,"2022-10-20 14:00:30",7.824,7.844,"2022-10-20 14:53:00",7.808,"2022-10-20 14:01:00",12.17,12.19,"2022-10-20 14:52:30",12.14,"2022-10-20 14:05:30",12.67,12.68,"2022-10-20 14:29:30",12.66,"2022-10-20 14:00:30",14.95,14.97,"2022-10-20 14:24:30",14.94,"2022-10-20 14:06:30",19.58,19.58,"2022-10-20 14:04:00",19.56,"2022-10-20 14:24:30",20.97,20.97,"2022-10-20 14:20:00",20.96,"2022-10-20 14:11:30",16.89918,0,2.25,109.9,56.11,88,5.4,"2022-10-20 14:36:00",0,"2022-10-20 14:12:00",2.961,112.6,53.67,83,6.7,"2022-10-20 14:37:00",0,"2022-10-20 14:15:30",3.672,2.658
"2022-10-20 16:00:00",20044,40.02,"2022-10-20 15:09:00",13.18,13.39,"2022-10-20 15:56:30",0.001,"2022-10-20 15:58:30",940,33.53,34.35,"2022-10-20 15:00:30",32.72,"2022-10-20 15:59:00",31.11,52.79,"2022-10-20 15:56:30",27.05,"2022-10-20 15:27:30",29.71,29.73,"2022-10-20 15:05:00",29.63,"2022-10-20 15:03:30",27.85,28.02,"2022-10-20 15:43:00",27.7,"2022-10-20 15:10:30",27.15,27.32,"2022-10-20 16:00:00",27.07,"2022-10-20 15:34:00",25.45,25.61,"2022-10-20 15:47:30",25.28,"2022-10-20 15:08:00",25.38,25.44,"2022-10-20 15:06:30",25.36,"2022-10-20 15:01:00",25.38,25.4,"2022-10-20 15:00:30",25.38,"2022-10-20 15:01:30",7.836,7.844,"2022-10-20 15:03:00",7.832,"2022-10-20 15:01:30",12.21,12.23,"2022-10-20 15:57:30",12.19,"2022-10-20 15:02:00",12.7,12.71,"2022-10-20 15:47:00",12.68,"2022-10-20 15:00:30",14.96,14.99,"2022-10-20 15:31:00",14.95,"2022-10-20 15:33:30",19.58,19.59,"2022-10-20 15:23:30",19.57,"2022-10-20 15:16:00",20.96,20.97,"2022-10-20 15:16:30",20.95,"2022-10-20 15:29:30",8.175232,0,2.264,75.03,33.65,5,5.5,"2022-10-20 15:07:30",0.3,"2022-10-20 15:04:00",2.914,83.1,28.19,62,6.5,"2022-10-20 15:11:00",0.5,"2022-10-20 15:04:00",1.788,1.847
"2022-10-20 17:00:00",20045,44.08,"2022-10-20 16:00:30",13.09,13.13,"2022-10-20 17:00:00",0.001,"2022-10-20 16:21:00",940,32.62,33.06,"2022-10-20 16:26:30",32,"2022-10-20 16:58:30",31.59,58.1,"2022-10-20 16:05:30",28.5,"2022-10-20 16:27:30",29.56,29.73,"2022-10-20 16:06:30",29.49,"2022-10-20 16:41:00",28.05,28.17,"2022-10-20 16:31:30",27.91,"2022-10-20 16:00:30",27.32,27.39,"2022-10-20 16:59:30",27.21,"2022-10-20 16:05:00",25.56,25.61,"2022-10-20 16:02:00",25.45,"2022-10-20 16:36:30",25.39,25.46,"2022-10-20 16:10:00",25.36,"2022-10-20 16:00:30",25.38,25.4,"2022-10-20 16:05:30",25.38,"2022-10-20 16:00:30",7.828,7.841,"2022-10-20 16:00:30",7.814,"2022-10-20 16:57:00",12.23,12.25,"2022-10-20 16:39:00",12.22,"2022-10-20 16:28:00",12.71,12.73,"2022-10-20 16:57:30",12.7,"2022-10-20 16:01:00",14.97,14.99,"2022-10-20 16:59:00",14.96,"2022-10-20 16:05:30",19.59,19.6,"2022-10-20 16:23:00",19.57,"2022-10-20 16:24:00",20.96,20.97,"2022-10-20 16:19:30",20.96,"2022-10-20 16:01:30",3.047857,0,2.006,66.53,34.72,88,4.6,"2022-10-20 16:04:00",0,"2022-10-20 16:11:00",2.764,69.78,31.1,89,5.4,"2022-10-20 16:54:00",0.6,"2022-10-20 16:02:00",0.678,0.935
"2022-10-20 18:00:00",20046,47.4,"2022-10-20 17:01:00",12.89,0.121,"2022-10-20 18:00:00",0,"2022-10-20 17:13:00",941,31.14,31.94,"2022-10-20 17:01:30",30.3,"2022-10-20 17:59:00",33.64,35.86,"2022-10-20 17:58:00",31.41,"2022-10-20 17:05:30",29.37,29.53,"2022-10-20 17:00:30",29.23,"2022-10-20 17:55:00",28.13,28.19,"2022-10-20 17:44:00",28.09,"2022-10-20 17:45:30",27.47,27.55,"2022-10-20 17:40:30",27.32,"2022-10-20 17:07:00",25.59,25.69,"2022-10-20 17:56:30",25.47,"2022-10-20 17:24:00",25.4,25.5,"2022-10-20 17:16:30",25.36,"2022-10-20 17:03:30",25.38,25.4,"2022-10-20 17:09:30",25.38,"2022-10-20 17:00:30",7.804,7.817,"2022-10-20 17:03:00",7.79,"2022-10-20 17:53:30",12.25,12.26,"2022-10-20 17:40:30",12.24,"2022-10-20 17:00:30",12.73,12.74,"2022-10-20 17:27:00",12.72,"2022-10-20 17:21:30",14.99,15.01,"2022-10-20 17:57:30",14.98,"2022-10-20 17:01:30",19.59,19.61,"2022-10-20 17:46:30",19.58,"2022-10-20 17:05:30",20.96,20.96,"2022-10-20 17:47:00",20.95,"2022-10-20 17:09:30",0.1165918,0,2.363,75.19,13.18,64,4.6,"2022-10-20 17:13:00",0.9,"2022-10-20 17:11:30",3.369,76.05,11.6,80,5.9,"2022-10-20 17:04:30",1.5,"2022-10-20 17:44:00",0.079,0.129
"2022-10-20 19:00:00",20047,51.78,"2022-10-20 18:00:30",12.86,0.048,"2022-10-20 18:44:00",0,"2022-10-20 18:00:30",942,29.46,30.35,"2022-10-20 18:02:30",28.6,"2022-10-20 18:58:00",42.52,74.91,"2022-10-20 18:58:30",35.84,"2022-10-20 18:01:30",29.07,29.28,"2022-10-20 18:00:30",28.91,"2022-10-20 18:55:30",28.13,28.21,"2022-10-20 18:44:30",28.11,"2022-10-20 18:45:00",27.54,27.55,"2022-10-20 18:00:30",27.49,"2022-10-20 18:07:00",25.74,25.82,"2022-10-20 18:26:00",25.6,"2022-10-20 18:22:00",25.43,25.55,"2022-10-20 18:51:00",25.36,"2022-10-20 18:20:30",25.38,25.42,"2022-10-20 18:33:00",25.38,"2022-10-20 18:00:30",7.78,7.802,"2022-10-20 18:03:00",7.766,"2022-10-20 18:58:00",12.25,12.26,"2022-10-20 18:03:00",12.24,"2022-10-20 18:19:00",12.74,12.75,"2022-10-20 18:43:30",12.73,"2022-10-20 18:00:30",14.99,15.01,"2022-10-20 18:08:30",14.98,"2022-10-20 18:04:00",19.6,19.61,"2022-10-20 18:15:00",19.58,"2022-10-20 18:55:00",20.96,20.96,"2022-10-20 18:23:00",20.95,"2022-10-20 18:04:00",0.0005246332,0,3.171,73.07,12.3,87,5.9,"2022-10-20 18:40:30",1.2,"2022-10-20 18:17:30",4.448,74.04,9.35,68,9.3,"2022-10-20 18:11:00",2.4,"2022-10-20 18:46:00",0.073,0
"2022-10-20 20:00:00",20048,53.71,"2022-10-20 19:00:30",12.84,0.045,"2022-10-20 19:49:00",0,"2022-10-20 19:00:30",943,27.82,28.6,"2022-10-20 19:00:30",26.98,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 19:40:00",NAN,"2022-10-20 19:40:00",28.77,28.96,"2022-10-20 19:06:00",28.6,"2022-10-20 19:59:30",28.12,28.19,"2022-10-20 19:29:30",28.01,"2022-10-20 19:59:30",27.55,27.6,"2022-10-20 19:44:30",27.51,"2022-10-20 19:31:00",25.78,25.82,"2022-10-20 19:01:00",25.68,"2022-10-20 19:11:00",25.52,25.63,"2022-10-20 19:27:30",25.41,"2022-10-20 19:03:30",25.38,25.41,"2022-10-20 19:56:00",25.38,"2022-10-20 19:00:30",7.75,7.766,"2022-10-20 19:00:30",7.727,"2022-10-20 19:56:30",12.24,12.25,"2022-10-20 19:00:30",12.23,"2022-10-20 19:41:30",12.76,12.77,"2022-10-20 19:56:30",12.75,"2022-10-20 19:00:30",15,15.02,"2022-10-20 20:00:00",14.99,"2022-10-20 19:01:30",19.6,19.61,"2022-10-20 19:10:00",19.58,"2022-10-20 19:23:30",20.96,20.97,"2022-10-20 19:25:30",20.96,"2022-10-20 19:01:00",0.000750179,0,3.616,88.8,12.81,80,8.1,"2022-10-20 19:59:30",1.7,"2022-10-20 19:38:00",5.129,91,13.95,124,10,"2022-10-20 19:59:30",2.7,"2022-10-20 19:26:00",NAN,0
"2022-10-20 21:00:00",20049,54.78,"2022-10-20 20:01:00",12.82,0.044,"2022-10-20 20:52:00",0,"2022-10-20 20:00:30",944,26.14,26.98,"2022-10-20 20:01:30",25.33,"2022-10-20 21:00:00",64.97,99.4,"2022-10-20 20:11:00",53.36,"2022-10-20 20:19:30",28.42,28.6,"2022-10-20 20:00:30",28.22,"2022-10-20 20:55:00",27.99,28.16,"2022-10-20 20:01:30",27.91,"2022-10-20 20:17:30",27.57,27.68,"2022-10-20 20:36:30",27.53,"2022-10-20 20:10:00",25.81,25.95,"2022-10-20 20:55:30",25.71,"2022-10-20 20:49:00",25.59,25.68,"2022-10-20 20:16:30",25.49,"2022-10-20 20:09:30",25.38,25.42,"2022-10-20 20:13:30",25.38,"2022-10-20 20:00:30",7.717,7.742,"2022-10-20 20:03:30",7.694,"2022-10-20 20:56:30",12.24,12.25,"2022-10-20 20:02:30",12.23,"2022-10-20 20:50:30",12.76,12.77,"2022-10-20 20:36:00",12.75,"2022-10-20 20:07:00",15.02,15.03,"2022-10-20 20:32:30",15,"2022-10-20 20:04:30",19.6,19.62,"2022-10-20 20:26:30",19.59,"2022-10-20 20:11:30",20.97,20.97,"2022-10-20 20:41:00",20.96,"2022-10-20 20:00:30",0.0008750139,0,3.636,86.9,14.26,100,6.9,"2022-10-20 20:10:30",1.5,"2022-10-20 20:32:00",5.155,92.1,10.59,114,9.1,"2022-10-20 20:01:30",2.8,"2022-10-20 20:32:00",0.04,0
"2022-10-20 22:00:00",20050,56.42,"2022-10-20 21:00:30",12.79,0.044,"2022-10-20 21:59:00",0,"2022-10-20 21:00:30",944,24.5,25.33,"2022-10-20 21:01:00",23.82,"2022-10-20 21:59:30",63.03,73.11,"2022-10-20 21:21:00",57.28,"2022-10-20 21:02:00",28.02,28.27,"2022-10-20 21:00:30",27.84,"2022-10-20 21:59:00",27.89,27.99,"2022-10-20 21:04:30",27.72,"2022-10-20 21:59:30",27.58,27.7,"2022-10-20 21:26:30",27.55,"2022-10-20 21:02:00",25.9,26.02,"2022-10-20 21:57:30",25.74,"2022-10-20 21:02:30",25.61,25.68,"2022-10-20 21:33:30",25.53,"2022-10-20 21:29:30",25.39,25.43,"2022-10-20 21:29:30",25.38,"2022-10-20 21:00:30",7.682,7.706,"2022-10-20 21:02:00",7.658,"2022-10-20 21:54:00",12.22,12.23,"2022-10-20 21:02:30",12.21,"2022-10-20 21:40:30",12.76,12.77,"2022-10-20 21:04:00",12.75,"2022-10-20 21:09:30",15.02,15.03,"2022-10-20 21:26:30",15,"2022-10-20 21:23:00",19.61,19.63,"2022-10-20 21:55:30",19.6,"2022-10-20 21:28:30",20.97,20.98,"2022-10-20 21:34:00",20.97,"2022-10-20 21:01:00",0.001057994,0,3.583,89.1,14.53,106,6.7,"2022-10-20 21:26:30",1.6,"2022-10-20 21:43:00",5.026,94.3,10.35,113,8.2,"2022-10-20 21:29:30",2.7,"2022-10-20 21:38:30",0.04,0
"2022-10-20 23:00:00",20051,57.82,"2022-10-20 22:00:30",12.78,0.044,"2022-10-20 22:08:00",0,"2022-10-20 22:00:30",943,23.19,23.81,"2022-10-20 22:01:30",22.58,"2022-10-20 23:00:00",69.89,90.7,"2022-10-20 22:54:30",65.56,"2022-10-20 22:00:30",27.61,27.85,"2022-10-20 22:00:30",27.34,"2022-10-20 22:59:00",27.72,27.82,"2022-10-20 22:44:30",27.56,"2022-10-20 22:59:30",27.55,27.62,"2022-10-20 22:01:30",27.51,"2022-10-20 22:58:30",25.96,26.02,"2022-10-20 22:11:00",25.87,"2022-10-20 22:34:00",25.62,25.73,"2022-10-20 22:46:00",25.56,"2022-10-20 22:02:00",25.41,25.53,"2022-10-20 23:00:00",25.38,"2022-10-20 22:00:30",7.642,7.664,"2022-10-20 22:01:30",7.623,"2022-10-20 22:51:30",12.2,12.21,"2022-10-20 22:01:30",12.18,"2022-10-20 22:49:00",12.76,12.77,"2022-10-20 22:01:00",12.75,"2022-10-20 22:55:30",15.02,15.04,"2022-10-20 22:25:30",15.01,"2022-10-20 22:04:30",19.62,19.63,"2022-10-20 22:54:00",19.61,"2022-10-20 22:04:00",20.98,20.98,"2022-10-20 22:35:00",20.96,"2022-10-20 22:33:30",0.001066408,0,3.423,83.6,13.57,72,5.8,"2022-10-20 22:41:30",1.2,"2022-10-20 22:49:00",4.794,88.6,10.95,87,8.5,"2022-10-20 22:08:00",2.1,"2022-10-20 22:49:00",0.026,0
"2022-10-21 00:00:00",20052,58.65,"2022-10-20 23:01:00",12.76,0.044,"2022-10-20 23:05:30",0,"2022-10-20 23:00:30",943,22.14,22.58,"2022-10-20 23:01:00",21.73,"2022-10-20 23:58:30",NAN,NAN,"2022-10-20 23:51:30",NAN,"2022-10-20 23:51:30",27.21,27.4,"2022-10-20 23:03:00",26.96,"2022-10-21 00:00:00",27.52,27.71,"2022-10-20 23:01:30",27.35,"2022-10-20 23:59:30",27.54,27.57,"2022-10-20 23:14:30",27.51,"2022-10-20 23:24:30",25.97,26.02,"2022-10-20 23:05:30",25.87,"2022-10-20 23:17:00",25.64,25.75,"2022-10-21 00:00:00",25.56,"2022-10-20 23:05:30",25.43,25.53,"2022-10-20 23:31:00",25.38,"2022-10-20 23:01:00",7.604,7.629,"2022-10-20 23:00:30",7.581,"2022-10-20 23:51:30",12.17,12.19,"2022-10-20 23:00:30",12.16,"2022-10-20 23:49:00",12.75,12.76,"2022-10-20 23:05:00",12.74,"2022-10-20 23:44:00",15.02,15.04,"2022-10-20 23:53:00",15.01,"2022-10-20 23:01:00",19.63,19.64,"2022-10-20 23:57:00",19.61,"2022-10-20 23:06:00",20.98,20.99,"2022-10-20 23:24:30",20.96,"2022-10-20 23:36:30",0.001065888,0,2.947,85.4,13.68,96,5.4,"2022-10-20 23:06:00",1.1,"2022-10-20 23:21:30",4.205,88.1,10.67,88,7.3,"2022-10-20 23:15:30",2.1,"2022-10-20 23:47:30",NAN,0
"2022-10-21 01:00:00",20053,59.32,"2022-10-21 00:01:00",12.74,0.043,"2022-10-21 00:00:30",0,"2022-10-21 00:00:30",942,21.45,21.79,"2022-10-21 00:06:00",21.27,"2022-10-21 00:55:30",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",26.84,27.01,"2022-10-21 00:00:30",26.69,"2022-10-21 00:55:00",27.35,27.43,"2022-10-21 00:05:00",27.25,"2022-10-21 00:49:30",27.53,27.57,"2022-10-21 00:11:30",27.42,"2022-10-21 00:59:00",25.98,26.02,"2022-10-21 00:07:00",25.88,"2022-10-21 00:26:30",25.71,25.8,"2022-10-21 00:43:30",25.61,"2022-10-21 00:21:30",25.46,25.56,"2022-10-21 00:37:30",25.38,"2022-10-21 00:31:00",7.568,7.59,"2022-10-21 00:04:00",7.546,"2022-10-21 00:58:00",12.14,12.17,"2022-10-21 00:01:30",12.11,"2022-10-21 00:58:00",12.73,12.74,"2022-10-21 00:00:30",12.72,"2022-10-21 00:53:30",15.02,15.04,"2022-10-21 00:31:00",15.01,"2022-10-21 00:58:30",19.63,19.64,"2022-10-21 00:27:30",19.61,"2022-10-21 00:00:30",20.98,20.99,"2022-10-21 00:17:30",20.96,"2022-10-21 00:21:00",0.0008494841,0,2.763,84.8,13.52,100,6.2,"2022-10-21 00:54:30",1,"2022-10-21 00:21:00",3.854,86.7,10.6,93,5.7,"2022-10-21 00:41:00",1.6,"2022-10-21 00:59:00",NAN,0
"2022-10-21 02:00:00",20054,59.26,"2022-10-21 01:33:30",12.72,0.043,"2022-10-21 01:37:00",0,"2022-10-21 01:00:30",942,20.87,21.3,"2022-10-21 01:07:30",20.29,"2022-10-21 01:59:30",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",26.49,26.76,"2022-10-21 01:01:30",26.32,"2022-10-21 01:49:00",27.16,27.3,"2022-10-21 01:00:30",26.92,"2022-10-21 01:58:00",27.39,27.55,"2022-10-21 01:02:00",27.3,"2022-10-21 01:39:00",25.96,26.02,"2022-10-21 01:06:00",25.89,"2022-10-21 01:54:30",25.73,25.84,"2022-10-21 01:08:00",25.61,"2022-10-21 01:25:30",25.5,25.59,"2022-10-21 01:33:30",25.41,"2022-10-21 01:05:00",7.537,7.554,"2022-10-21 01:02:30",7.513,"2022-10-21 02:00:00",12.11,12.13,"2022-10-21 01:02:00",12.08,"2022-10-21 01:58:00",12.73,12.74,"2022-10-21 01:16:00",12.72,"2022-10-21 01:02:30",15.02,15.03,"2022-10-21 01:19:30",15.01,"2022-10-21 01:52:00",19.63,19.64,"2022-10-21 01:39:00",19.61,"2022-10-21 01:00:30",20.98,20.99,"2022-10-21 01:08:30",20.97,"2022-10-21 01:27:30",0.0007818952,0,2.948,86.1,13.31,91,4.8,"2022-10-21 01:18:30",1.3,"2022-10-21 01:11:30",4.383,89.2,13.17,107,7.5,"2022-10-21 01:16:30",2.3,"2022-10-21 01:31:30",NAN,0
"2022-10-21 03:00:00",20055,59.6,"2022-10-21 02:00:30",12.68,0.043,"2022-10-21 02:17:30",0,"2022-10-21 02:00:30",942,19.91,20.35,"2022-10-21 02:01:30",19.51,"2022-10-21 02:58:30",NAN,NAN,"2022-10-21 02:04:30",NAN,"2022-10-21 02:04:30",26.16,26.39,"2022-10-21 02:00:30",25.91,"2022-10-21 02:55:30",26.97,27.09,"2022-10-21 02:02:00",26.79,"2022-10-21 03:00:00",27.33,27.38,"2022-10-21 02:18:30",27.24,"2022-10-21 02:58:00",25.9,26.02,"2022-10-21 02:15:30",25.77,"2022-10-21 02:52:30",25.75,25.85,"2022-10-21 02:14:00",25.65,"2022-10-21 02:11:00",25.53,25.61,"2022-10-21 02:10:30",25.45,"2022-10-21 02:02:30",7.502,7.522,"2022-10-21 02:14:00",7.484,"2022-10-21 02:58:30",12.08,12.1,"2022-10-21 02:00:30",12.05,"2022-10-21 02:48:30",12.71,12.72,"2022-10-21 02:00:30",12.7,"2022-10-21 02:45:00",15.02,15.04,"2022-10-21 02:15:00",15,"2022-10-21 02:46:00",19.63,19.64,"2022-10-21 02:21:00",19.61,"2022-10-21 02:18:30",20.98,21,"2022-10-21 02:45:00",20.96,"2022-10-21 02:15:00",0.001010117,0,2.703,77.18,14.26,78,5.5,"2022-10-21 02:11:00",1.4,"2022-10-21 02:34:00",3.747,79.5,9.59,78,6.1,"2022-10-21 02:11:30",2.4,"2022-10-21 02:22:00",NAN,0
"2022-10-21 04:00:00",20056,60.09,"2022-10-21 03:00:30",12.66,0.043,"2022-10-21 03:13:30",0,"2022-10-21 03:00:30",942,19.25,19.53,"2022-10-21 03:06:30",18.98,"2022-10-21 03:59:00",81.8,83.3,"2022-10-21 04:00:00",80.3,"2022-10-21 03:01:30",25.82,26.03,"2022-10-21 03:08:30",25.59,"2022-10-21 03:57:30",26.76,26.94,"2022-10-21 03:02:00",26.62,"2022-10-21 03:51:30",27.16,27.34,"2022-10-21 03:01:30",27.07,"2022-10-21 03:49:30",25.82,25.92,"2022-10-21 03:01:30",25.74,"2022-10-21 03:05:00",25.76,25.85,"2022-10-21 03:11:00",25.67,"2022-10-21 03:00:30",25.56,25.61,"2022-10-21 03:16:00",25.46,"2022-10-21 03:46:30",7.471,7.49,"2022-10-21 03:00:30",7.452,"2022-10-21 03:53:00",12.05,12.08,"2022-10-21 03:02:30",12.03,"2022-10-21 03:51:30",12.7,12.72,"2022-10-21 03:07:00",12.69,"2022-10-21 03:52:30",15.02,15.03,"2022-10-21 03:03:30",15.01,"2022-10-21 03:02:30",19.63,19.66,"2022-10-21 03:16:30",19.61,"2022-10-21 03:09:00",20.98,20.99,"2022-10-21 03:11:00",20.97,"2022-10-21 03:05:30",0.0009265205,0,1.924,84.5,12.28,63,3.6,"2022-10-21 03:27:30",1,"2022-10-21 03:00:30",2.748,84.7,8.87,74,4.3,"2022-10-21 03:40:30",1.4,"2022-10-21 03:17:30",-0.005,0
"2022-10-21 05:00:00",20057,60.32,"2022-10-21 04:11:30",12.63,0.044,"2022-10-21 04:01:30",0,"2022-10-21 04:00:30",943,18.81,19.07,"2022-10-21 04:01:30",18.65,"2022-10-21 04:55:00",84.3,85.4,"2022-10-21 04:54:00",83.2,"2022-10-21 04:08:30",25.54,25.7,"2022-10-21 04:00:30",25.35,"2022-10-21 04:52:00",26.57,26.67,"2022-10-21 04:00:30",26.44,"2022-10-21 04:59:00",27.1,27.13,"2022-10-21 04:01:00",26.92,"2022-10-21 04:59:00",25.79,25.84,"2022-10-21 04:13:00",25.69,"2022-10-21 04:46:00",25.75,25.82,"2022-10-21 04:23:30",25.68,"2022-10-21 04:51:30",25.57,25.61,"2022-10-21 04:02:00",25.48,"2022-10-21 04:06:30",7.442,7.463,"2022-10-21 04:02:00",7.428,"2022-10-21 04:37:00",12.01,12.04,"2022-10-21 04:03:30",11.99,"2022-10-21 04:59:00",12.68,12.69,"2022-10-21 04:03:30",12.67,"2022-10-21 04:46:00",15.01,15.02,"2022-10-21 04:00:30",15,"2022-10-21 04:57:30",19.62,19.64,"2022-10-21 04:01:30",19.61,"2022-10-21 04:38:00",20.98,20.99,"2022-10-21 04:07:30",20.97,"2022-10-21 04:01:30",0.009804338,0,1.588,74.77,12.81,72,2.9,"2022-10-21 04:02:00",0.9,"2022-10-21 04:07:30",2.388,74.63,9.02,76,3.9,"2022-10-21 04:02:00",1.1,"2022-10-21 04:23:00",-0.009,0
"2022-10-21 06:00:00",20058,52.78,"2022-10-21 06:00:00",12.63,7.992,"2022-10-21 05:00:30",0,"2022-10-21 05:00:30",943,19.14,20.15,"2022-10-21 06:00:00",18.65,"2022-10-21 05:13:30",83.9,85.7,"2022-10-21 05:19:30",80.5,"2022-10-21 06:00:00",25.3,25.47,"2022-10-21 05:01:30",25.15,"2022-10-21 05:48:30",26.37,26.52,"2022-10-21 05:02:00",26.18,"2022-10-21 05:55:00",26.94,27.08,"2022-10-21 05:02:30",26.87,"2022-10-21 05:49:30",25.78,25.82,"2022-10-21 05:00:30",25.7,"2022-10-21 05:53:00",25.7,25.85,"2022-10-21 05:17:30",25.56,"2022-10-21 05:50:00",25.57,25.63,"2022-10-21 05:32:00",25.51,"2022-10-21 05:15:00",7.418,7.431,"2022-10-21 05:01:00",7.408,"2022-10-21 05:48:00",11.98,12,"2022-10-21 05:02:00",11.96,"2022-10-21 05:56:30",12.67,12.69,"2022-10-21 05:01:30",12.66,"2022-10-21 05:54:30",15,15.01,"2022-10-21 05:12:00",14.99,"2022-10-21 05:44:30",19.63,19.64,"2022-10-21 05:03:00",19.61,"2022-10-21 05:19:30",20.98,20.99,"2022-10-21 05:29:00",20.97,"2022-10-21 05:28:30",1.531276,0,1.953,73.42,12,67,3.8,"2022-10-21 06:00:00",0.7,"2022-10-21 05:09:30",2.82,75.08,9.39,66,4.9,"2022-10-21 05:49:30",1.6,"2022-10-21 05:00:30",0.105,0.016
"2022-10-21 07:00:00",20059,45.43,"2022-10-21 07:00:00",12.83,13.74,"2022-10-21 06:00:30",0.171,"2022-10-21 06:00:30",944,21.31,22.65,"2022-10-21 06:55:00",20.16,"2022-10-21 06:00:30",74.94,80.2,"2022-10-21 06:00:30",67.79,"2022-10-21 06:57:00",25.23,25.38,"2022-10-21 06:58:00",25.13,"2022-10-21 06:14:00",26.18,26.26,"2022-10-21 06:05:00",26.11,"2022-10-21 06:27:00",26.8,26.92,"2022-10-21 06:00:30",26.68,"2022-10-21 06:49:30",25.67,25.8,"2022-10-21 06:04:00",25.51,"2022-10-21 06:59:00",25.65,25.78,"2022-10-21 06:24:30",25.56,"2022-10-21 06:22:00",25.57,25.61,"2022-10-21 06:13:30",25.48,"2022-10-21 06:26:00",7.414,7.425,"2022-10-21 06:42:00",7.405,"2022-10-21 06:03:00",11.96,11.98,"2022-10-21 06:06:00",11.94,"2022-10-21 06:58:00",12.65,12.66,"2022-10-21 06:01:00",12.64,"2022-10-21 06:22:30",14.99,15,"2022-10-21 06:05:30",14.98,"2022-10-21 06:33:30",19.63,19.64,"2022-10-21 06:07:30",19.61,"2022-10-21 06:40:00",20.98,20.99,"2022-10-21 06:02:00",20.98,"2022-10-21 06:01:00",6.925718,0,3.629,81,17.38,95,6.8,"2022-10-21 06:57:00",1.9,"2022-10-21 06:04:00",4.967,83.8,13.66,102,9.4,"2022-10-21 06:42:30",2.1,"2022-10-21 06:04:00",1.148,0.501
"2022-10-21 08:00:00",20060,42.7,"2022-10-21 08:00:00",13.27,16.71,"2022-10-21 07:59:00",0.001,"2022-10-21 07:38:30",944,23.93,25.15,"2022-10-21 07:57:30",22.57,"2022-10-21 07:00:30",61.83,68.4,"2022-10-21 07:00:30",56.71,"2022-10-21 07:58:30",25.51,25.78,"2022-10-21 07:58:00",25.28,"2022-10-21 07:00:30",26.11,26.21,"2022-10-21 07:03:00",25.99,"2022-10-21 07:42:00",26.71,26.74,"2022-10-21 07:06:30",26.66,"2022-10-21 07:57:00",25.58,25.61,"2022-10-21 07:02:00",25.49,"2022-10-21 07:56:00",25.61,25.74,"2022-10-21 07:12:00",25.56,"2022-10-21 07:04:30",25.57,25.61,"2022-10-21 07:01:00",25.51,"2022-10-21 07:25:00",7.432,7.457,"2022-10-21 07:55:30",7.411,"2022-10-21 07:04:30",11.94,11.95,"2022-10-21 07:19:30",11.93,"2022-10-21 07:30:00",12.63,12.65,"2022-10-21 07:00:30",12.62,"2022-10-21 07:58:00",14.99,15,"2022-10-21 07:00:30",14.97,"2022-10-21 07:56:00",19.62,19.64,"2022-10-21 07:00:30",19.61,"2022-10-21 07:14:30",20.98,20.99,"2022-10-21 07:08:30",20.97,"2022-10-21 07:30:00",12.98006,0,4.458,86.9,17.95,91,7.7,"2022-10-21 07:13:00",1.9,"2022-10-21 07:10:30",6.27,91.6,15.56,128,10.2,"2022-10-21 07:47:00",2.9,"2022-10-21 07:12:00",2.239,1.408
"2022-10-21 09:00:00",20061,40.94,"2022-10-21 08:49:30",13.24,13.67,"2022-10-21 08:15:00",0.001,"2022-10-21 08:13:30",945,25.92,26.77,"2022-10-21 09:00:00",24.94,"2022-10-21 08:02:30",61.62,103.1,"2022-10-21 08:46:30",51.32,"2022-10-21 08:50:30",25.98,26.3,"2022-10-21 09:00:00",25.69,"2022-10-21 08:02:30",26.12,26.21,"2022-10-21 08:41:00",25.98,"2022-10-21 08:12:30",26.65,26.74,"2022-10-21 08:10:00",26.53,"2022-10-21 08:47:00",25.57,25.61,"2022-10-21 08:01:30",25.46,"2022-10-21 08:54:00",25.6,25.67,"2022-10-21 08:32:00",25.56,"2022-10-21 08:01:30",25.57,25.61,"2022-10-21 08:06:00",25.48,"2022-10-21 08:50:30",7.477,7.513,"2022-10-21 08:59:00",7.446,"2022-10-21 08:00:30",11.94,11.95,"2022-10-21 08:23:30",11.93,"2022-10-21 08:30:00",12.62,12.63,"2022-10-21 08:49:30",12.6,"2022-10-21 08:55:30",14.97,14.99,"2022-10-21 08:02:00",14.96,"2022-10-21 08:55:30",19.62,19.63,"2022-10-21 08:02:00",19.61,"2022-10-21 08:33:30",20.98,20.99,"2022-10-21 08:07:30",20.97,"2022-10-21 08:18:30",18.26196,0,4.208,98.2,20.97,125,7.2,"2022-10-21 08:55:00",1.6,"2022-10-21 08:59:30",6.235,103.8,16.94,120,10.5,"2022-10-21 08:25:00",3.1,"2022-10-21 08:14:00",3.286,2.252
"2022-10-21 10:00:00",20062,40.61,"2022-10-21 09:29:00",13.23,15.87,"2022-10-21 09:01:00",0.001,"2022-10-21 09:26:00",944,27.64,28.86,"2022-10-21 09:57:30",26.77,"2022-10-21 09:09:30",58.03,97.4,"2022-10-21 09:08:00",45.92,"2022-10-21 09:58:00",26.64,27.03,"2022-10-21 09:58:30",26.31,"2022-10-21 09:00:30",26.22,26.41,"2022-10-21 09:59:30",26.15,"2022-10-21 09:08:00",26.58,26.69,"2022-10-21 09:07:00",26.51,"2022-10-21 09:10:30",25.47,25.61,"2022-10-21 09:21:30",25.33,"2022-10-21 09:54:00",25.59,25.66,"2022-10-21 09:13:00",25.51,"2022-10-21 09:51:30",25.56,25.61,"2022-10-21 09:03:00",25.48,"2022-10-21 09:50:30",7.537,7.572,"2022-10-21 09:58:00",7.501,"2022-10-21 09:01:00",11.95,11.97,"2022-10-21 09:45:30",11.94,"2022-10-21 09:00:30",12.61,12.63,"2022-10-21 09:18:30",12.6,"2022-10-21 09:07:00",14.97,14.99,"2022-10-21 09:53:30",14.96,"2022-10-21 09:21:00",19.61,19.62,"2022-10-21 09:00:30",19.59,"2022-10-21 09:25:00",20.98,20.99,"2022-10-21 09:18:30",20.97,"2022-10-21 09:25:00",21.78431,0,3.797,96.4,25.33,90,7.4,"2022-10-21 09:15:30",1.2,"2022-10-21 09:04:00",5.038,101.2,22.27,103,9.7,"2022-10-21 09:47:30",1.4,"2022-10-21 09:04:00",4.098,2.944
"2022-10-21 11:00:00",20063,41.11,"2022-10-21 10:40:00",13.47,17.95,"2022-10-21 10:58:00",0.165,"2022-10-21 10:45:30",943,29.61,30.7,"2022-10-21 10:46:30",28.34,"2022-10-21 10:01:30",49.6,85.6,"2022-10-21 10:14:00",41.38,"2022-10-21 10:57:00",27.4,27.82,"2022-10-21 11:00:00",26.94,"2022-10-21 10:01:00",26.47,26.62,"2022-10-21 10:40:00",26.24,"2022-10-21 10:00:30",26.6,26.72,"2022-10-21 10:38:00",26.51,"2022-10-21 10:01:00",25.39,25.49,"2022-10-21 10:06:00",25.24,"2022-10-21 10:05:00",25.57,25.64,"2022-10-21 10:10:30",25.46,"2022-10-21 10:38:00",25.52,25.61,"2022-10-21 10:07:30",25.43,"2022-10-21 10:29:00",7.607,7.643,"2022-10-21 10:57:30",7.566,"2022-10-21 10:00:30",11.98,12.01,"2022-10-21 10:58:30",11.96,"2022-10-21 10:00:30",12.61,12.62,"2022-10-21 10:02:00",12.6,"2022-10-21 10:40:30",14.96,14.98,"2022-10-21 10:26:30",14.95,"2022-10-21 10:10:00",19.6,19.62,"2022-10-21 10:08:00",19.59,"2022-10-21 10:16:30",20.98,20.99,"2022-10-21 10:10:00",20.96,"2022-10-21 10:38:30",23.19004,0,3.09,115.7,33.13,104,7.6,"2022-10-21 10:06:00",1,"2022-10-21 10:09:00",4.541,122.3,25.95,144,8.7,"2022-10-21 10:17:30",1.7,"2022-10-21 10:38:30",4.613,3.425
"2022-10-21 12:00:00",20064,41.45,"2022-10-21 11:01:30",13.47,18.63,"2022-10-21 11:32:00",0.149,"2022-10-21 11:45:30",942,30.75,31.67,"2022-10-21 12:00:00",29.91,"2022-10-21 11:03:30",47.35,82.7,"2022-10-21 11:52:30",39.69,"2022-10-21 11:42:00",28.14,28.52,"2022-10-21 12:00:00",27.78,"2022-10-21 11:00:30",26.75,27.03,"2022-10-21 11:56:00",26.52,"2022-10-21 11:04:30",26.69,26.74,"2022-10-21 11:32:30",26.56,"2022-10-21 11:01:00",25.37,25.43,"2022-10-21 11:37:00",25.28,"2022-10-21 11:48:00",25.51,25.64,"2022-10-21 11:08:30",25.4,"2022-10-21 11:56:30",25.49,25.59,"2022-10-21 11:50:00",25.38,"2022-10-21 11:55:00",7.672,7.706,"2022-10-21 11:58:00",7.634,"2022-10-21 11:01:00",12.03,12.05,"2022-10-21 11:48:00",12,"2022-10-21 11:00:30",12.62,12.63,"2022-10-21 11:11:00",12.61,"2022-10-21 11:00:30",14.96,14.97,"2022-10-21 11:07:00",14.95,"2022-10-21 11:39:30",19.6,19.61,"2022-10-21 11:03:30",19.58,"2022-10-21 11:51:30",20.98,20.99,"2022-10-21 11:17:30",20.97,"2022-10-21 11:05:30",22.27458,0,2.853,129.2,34.24,115,6.4,"2022-10-21 11:31:00",0.3,"2022-10-21 11:36:30",4.537,137,27.52,103,8.1,"2022-10-21 11:30:30",0,"2022-10-21 11:38:00",4.54,3.627
"2022-10-21 13:00:00",20065,40.59,"2022-10-21 13:00:00",13.4,18.52,"2022-10-21 12:59:00",0.123,"2022-10-21 12:54:00",941,32.1,33.46,"2022-10-21 12:59:00",31.28,"2022-10-21 12:36:00",63.82,79.88,"2022-10-21 12:32:30",34.73,"2022-10-21 12:55:30",28.75,29,"2022-10-21 12:56:00",28.47,"2022-10-21 12:00:30",27.06,27.26,"2022-10-21 12:59:30",26.91,"2022-10-21 12:04:00",26.73,26.85,"2022-10-21 12:52:30",26.7,"2022-10-21 12:11:30",25.37,25.48,"2022-10-21 12:46:30",25.27,"2022-10-21 12:25:00",25.45,25.55,"2022-10-21 12:55:30",25.38,"2022-10-21 12:16:00",25.43,25.56,"2022-10-21 12:53:30",25.38,"2022-10-21 12:10:00",7.725,7.751,"2022-10-21 12:57:00",7.691,"2022-10-21 12:01:30",12.08,12.11,"2022-10-21 13:00:00",12.04,"2022-10-21 12:00:30",12.64,12.66,"2022-10-21 12:54:00",12.63,"2022-10-21 12:00:30",14.96,14.96,"2022-10-21 12:02:30",14.95,"2022-10-21 12:11:00",19.6,19.62,"2022-10-21 12:56:30",19.58,"2022-10-21 12:32:00",20.98,20.99,"2022-10-21 12:08:30",20.96,"2022-10-21 12:30:30",21.18353,0,2.204,136.2,35.68,151,7.2,"2022-10-21 12:08:00",0,"2022-10-21 12:56:30",3.327,140.9,24.6,133,7.8,"2022-10-21 12:23:00",0,"2022-10-21 12:30:00",4.461,3.467
"2022-10-21 14:00:00",20066,40.22,"2022-10-21 13:03:00",13.4,18.77,"2022-10-21 13:04:30",0.132,"2022-10-21 13:23:30",941,32.16,33.26,"2022-10-21 13:00:30",31.76,"2022-10-21 13:40:00",74.78,95.9,"2022-10-21 13:49:00",55.85,"2022-10-21 13:18:00",29.19,29.33,"2022-10-21 13:49:00",28.95,"2022-10-21 13:00:30",27.37,27.59,"2022-10-21 13:57:00",27.19,"2022-10-21 13:01:30",26.91,27.03,"2022-10-21 13:52:30",26.79,"2022-10-21 13:01:30",25.4,25.56,"2022-10-21 13:52:30",25.28,"2022-10-21 13:04:30",25.42,25.53,"2022-10-21 13:50:30",25.36,"2022-10-21 13:12:30",25.42,25.51,"2022-10-21 13:10:30",25.38,"2022-10-21 13:02:30",7.762,7.775,"2022-10-21 13:48:00",7.739,"2022-10-21 13:02:30",12.12,12.15,"2022-10-21 13:59:30",12.09,"2022-10-21 13:01:30",12.65,12.67,"2022-10-21 14:00:00",12.63,"2022-10-21 13:01:00",14.96,14.98,"2022-10-21 13:36:00",14.94,"2022-10-21 13:47:00",19.59,19.61,"2022-10-21 13:05:00",19.58,"2022-10-21 13:01:00",20.97,20.98,"2022-10-21 13:04:30",20.96,"2022-10-21 13:38:00",11.11262,0,2.268,100.9,45.75,102,5.1,"2022-10-21 13:27:00",0,"2022-10-21 13:44:00",3.153,110,40.25,107,6.3,"2022-10-21 13:39:00",0,"2022-10-21 13:17:00",2.337,3.085
"2022-10-21 15:00:00",20067,42.98,"2022-10-21 14:27:30",13.41,18.84,"2022-10-21 14:39:00",0.133,"2022-10-21 14:00:30",940,32.32,32.88,"2022-10-21 14:28:00",31.79,"2022-10-21 14:06:00",76.47,93.9,"2022-10-21 14:30:00",36.6,"2022-10-21 14:44:30",29.32,29.35,"2022-10-21 14:46:30",29.28,"2022-10-21 14:04:00",27.65,27.82,"2022-10-21 14:44:00",27.49,"2022-10-21 14:06:30",27.1,27.13,"2022-10-21 14:15:00",26.92,"2022-10-21 14:01:00",25.51,25.61,"2022-10-21 14:50:00",25.31,"2022-10-21 14:12:30",25.42,25.52,"2022-10-21 14:46:00",25.36,"2022-10-21 14:06:30",25.4,25.48,"2022-10-21 14:10:00",25.38,"2022-10-21 14:02:30",7.772,7.778,"2022-10-21 14:33:30",7.763,"2022-10-21 14:00:30",12.16,12.18,"2022-10-21 14:55:00",12.14,"2022-10-21 14:01:30",12.67,12.69,"2022-10-21 14:59:30",12.65,"2022-10-21 14:05:00",14.96,14.98,"2022-10-21 14:22:30",14.94,"2022-10-21 14:30:00",19.59,19.61,"2022-10-21 14:05:30",19.57,"2022-10-21 14:29:00",20.97,20.98,"2022-10-21 14:01:30",20.96,"2022-10-21 14:52:30",10.09616,0,2.311,114.2,37.06,103,5.3,"2022-10-21 14:23:00",0.5,"2022-10-21 14:32:00",3.467,117.5,31.47,102,6.8,"2022-10-21 14:24:30",0,"2022-10-21 14:08:30",2.125,2.498
"2022-10-21 16:00:00",20068,43.67,"2022-10-21 15:31:00",13.44,16.13,"2022-10-21 15:34:00",0.135,"2022-10-21 15:15:30",940,31.85,32.83,"2022-10-21 15:23:30",31.2,"2022-10-21 15:56:00",40.92,60.78,"2022-10-21 15:05:30",35.78,"2022-10-21 15:24:00",29.33,29.35,"2022-10-21 15:41:00",29.3,"2022-10-21 15:24:00",27.83,27.97,"2022-10-21 15:42:30",27.7,"2022-10-21 15:00:30",27.24,27.34,"2022-10-21 15:40:30",27.13,"2022-10-21 15:00:30",25.57,25.64,"2022-10-21 15:58:30",25.47,"2022-10-21 15:24:30",25.42,25.54,"2022-10-21 15:51:30",25.36,"2022-10-21 15:06:30",25.39,25.46,"2022-10-21 15:10:00",25.38,"2022-10-21 15:00:30",7.777,7.781,"2022-10-21 15:34:30",7.772,"2022-10-21 15:57:30",12.19,12.2,"2022-10-21 15:58:00",12.17,"2022-10-21 15:02:30",12.69,12.7,"2022-10-21 15:20:30",12.68,"2022-10-21 15:04:00",14.97,14.99,"2022-10-21 15:59:00",14.95,"2022-10-21 15:02:30",19.59,19.6,"2022-10-21 15:04:00",19.57,"2022-10-21 15:28:00",20.97,20.97,"2022-10-21 15:03:00",20.96,"2022-10-21 15:20:00",5.939302,0,3.048,89.7,22.15,118,7.3,"2022-10-21 15:29:30",0.6,"2022-10-21 15:03:30",4.246,97.2,21.12,124,8.3,"2022-10-21 16:00:00",1.3,"2022-10-21 15:03:00",1.279,1.821
"2022-10-21 17:00:00",20069,47.35,"2022-10-21 16:13:30",12.99,13.03,"2022-10-21 17:00:00",0.001,"2022-10-21 16:20:00",941,30.41,31.51,"2022-10-21 16:09:00",29.11,"2022-10-21 17:00:00",42.06,46.14,"2022-10-21 17:00:00",39.02,"2022-10-21 16:07:00",29.24,29.34,"2022-10-21 16:01:00",29.11,"2022-10-21 16:47:30",27.93,28.01,"2022-10-21 16:50:30",27.91,"2022-10-21 16:00:30",27.35,27.47,"2022-10-21 16:48:30",27.29,"2022-10-21 16:01:30",25.59,25.7,"2022-10-21 16:47:00",25.49,"2022-10-21 16:46:00",25.47,25.64,"2022-10-21 16:56:30",25.36,"2022-10-21 16:01:30",25.39,25.46,"2022-10-21 16:40:30",25.38,"2022-10-21 16:01:30",7.765,7.775,"2022-10-21 16:15:30",7.751,"2022-10-21 16:59:30",12.21,12.22,"2022-10-21 16:54:00",12.19,"2022-10-21 16:10:00",12.71,12.72,"2022-10-21 16:48:00",12.69,"2022-10-21 16:00:30",14.98,14.99,"2022-10-21 16:41:00",14.97,"2022-10-21 16:13:30",19.59,19.61,"2022-10-21 16:13:30",19.57,"2022-10-21 16:42:30",20.96,20.97,"2022-10-21 16:00:30",20.95,"2022-10-21 17:00:00",1.523364,0,3.604,91.6,17.69,111,6.2,"2022-10-21 16:09:30",1.5,"2022-10-21 16:06:00",4.979,95,13.39,80,8.2,"2022-10-21 16:09:30",2.4,"2022-10-21 16:41:00",0.387,0.922
"2022-10-21 18:00:00",20070,51.2,"2022-10-21 17:00:30",12.87,0.103,"2022-10-21 18:00:00",0,"2022-10-21 17:15:30",941,28.82,29.27,"2022-10-21 17:00:30",28.51,"2022-10-21 18:00:00",47.33,48.21,"2022-10-21 17:58:30",46.14,"2022-10-21 17:01:00",28.95,29.13,"2022-10-21 17:00:30",28.7,"2022-10-21 18:00:00",27.98,28.09,"2022-10-21 17:47:30",27.91,"2022-10-21 17:01:00",27.5,27.55,"2022-10-21 17:30:00",27.34,"2022-10-21 17:03:30",25.71,25.82,"2022-10-21 17:29:00",25.52,"2022-10-21 17:01:30",25.54,25.66,"2022-10-21 17:53:30",25.4,"2022-10-21 17:03:00",25.39,25.46,"2022-10-21 17:41:00",25.38,"2022-10-21 17:02:30",7.74,7.757,"2022-10-21 17:01:30",7.727,"2022-10-21 17:45:30",12.22,12.22,"2022-10-21 17:11:30",12.21,"2022-10-21 17:09:30",12.72,12.73,"2022-10-21 17:15:00",12.71,"2022-10-21 17:00:30",14.98,15,"2022-10-21 17:20:30",14.97,"2022-10-21 17:01:30",19.59,19.61,"2022-10-21 17:28:00",19.57,"2022-10-21 17:12:00",20.96,20.97,"2022-10-21 17:03:00",20.95,"2022-10-21 17:07:30",0.0967763,0,2.977,87.4,14.47,75,5.7,"2022-10-21 17:06:30",1.1,"2022-10-21 17:46:00",4.298,90.2,12.82,73,7,"2022-10-21 17:02:00",2.3,"2022-10-21 17:59:00",0.091,0.128
"2022-10-21 19:00:00",20071,53.59,"2022-10-21 18:20:30",12.85,0.048,"2022-10-21 19:00:00",0,"2022-10-21 18:00:30",942,27.76,28.58,"2022-10-21 18:05:00",26.95,"2022-10-21 19:00:00",51.65,54.22,"2022-10-21 19:00:00",47.84,"2022-10-21 18:02:00",28.66,28.8,"2022-10-21 18:02:00",28.5,"2022-10-21 18:54:00",27.95,28.06,"2022-10-21 18:02:00",27.91,"2022-10-21 18:08:00",27.54,27.57,"2022-10-21 18:22:30",27.45,"2022-10-21 18:01:30",25.77,25.84,"2022-10-21 18:56:30",25.65,"2022-10-21 18:47:30",25.59,25.68,"2022-10-21 18:45:30",25.48,"2022-10-21 18:11:30",25.4,25.48,"2022-10-21 18:48:00",25.38,"2022-10-21 18:01:00",7.711,7.733,"2022-10-21 18:02:30",7.697,"2022-10-21 18:57:30",12.21,12.22,"2022-10-21 18:00:30",12.21,"2022-10-21 18:11:00",12.73,12.74,"2022-10-21 18:43:30",12.72,"2022-10-21 18:00:30",14.99,15.01,"2022-10-21 18:33:30",14.98,"2022-10-21 18:02:30",19.59,19.61,"2022-10-21 18:57:00",19.57,"2022-10-21 18:17:30",20.96,20.97,"2022-10-21 18:01:30",20.95,"2022-10-21 18:02:30",0.0005385306,0,4.461,69.14,13.52,64,10.3,"2022-10-21 18:46:00",2.2,"2022-10-21 18:01:30",6.002,72.59,10.7,64,10.9,"2022-10-21 18:46:00",3.3,"2022-10-21 18:02:00",0.078,0
"2022-10-21 20:00:00",20072,54.02,"2022-10-21 19:00:30",12.83,0.045,"2022-10-21 19:46:30",0,"2022-10-21 19:00:30",942,26.39,26.98,"2022-10-21 19:01:30",25.78,"2022-10-21 20:00:00",55.7,57.88,"2022-10-21 20:00:00",54.23,"2022-10-21 19:00:30",28.35,28.54,"2022-10-21 19:02:00",28.12,"2022-10-21 19:58:00",27.92,28.01,"2022-10-21 19:09:00",27.83,"2022-10-21 19:49:00",27.54,27.57,"2022-10-21 19:25:00",27.49,"2022-10-21 19:11:30",25.8,25.89,"2022-10-21 19:57:00",25.72,"2022-10-21 19:10:00",25.6,25.7,"2022-10-21 19:20:30",25.55,"2022-10-21 19:26:00",25.42,25.51,"2022-10-21 19:23:30",25.38,"2022-10-21 19:01:00",7.683,7.697,"2022-10-21 19:01:00",7.667,"2022-10-21 19:58:00",12.2,12.21,"2022-10-21 19:00:30",12.18,"2022-10-21 19:47:30",12.74,12.74,"2022-10-21 19:34:30",12.73,"2022-10-21 19:01:30",15,15.02,"2022-10-21 19:42:00",14.99,"2022-10-21 19:01:00",19.6,19.61,"2022-10-21 19:37:00",19.58,"2022-10-21 19:02:00",20.96,20.97,"2022-10-21 19:30:30",20.95,"2022-10-21 19:17:30",0.0006634135,0,4.302,71.82,14.36,52,9.2,"2022-10-21 19:45:00",1.8,"2022-10-21 19:02:30",5.57,75.88,11.81,75,10.2,"2022-10-21 19:45:00",3.1,"2022-10-21 19:10:00",0.065,0
"2022-10-21 21:00:00",20073,55.06,"2022-10-21 20:00:30",12.82,0.045,"2022-10-21 20:52:30",0,"2022-10-21 20:00:30",943,25.12,25.84,"2022-10-21 20:01:00",24.58,"2022-10-21 21:00:00",60.74,63.39,"2022-10-21 21:00:00",57.94,"2022-10-21 20:00:30",27.99,28.17,"2022-10-21 20:01:00",27.8,"2022-10-21 20:59:00",27.78,27.93,"2022-10-21 20:04:00",27.7,"2022-10-21 20:28:00",27.54,27.57,"2022-10-21 20:01:30",27.53,"2022-10-21 20:05:30",25.88,25.98,"2022-10-21 20:50:30",25.74,"2022-10-21 20:01:00",25.6,25.68,"2022-10-21 20:43:00",25.56,"2022-10-21 20:07:00",25.44,25.56,"2022-10-21 20:59:00",25.38,"2022-10-21 20:04:00",7.651,7.673,"2022-10-21 20:02:30",7.629,"2022-10-21 21:00:00",12.19,12.21,"2022-10-21 20:13:00",12.18,"2022-10-21 20:59:00",12.74,12.74,"2022-10-21 20:21:00",12.73,"2022-10-21 20:58:00",15.01,15.03,"2022-10-21 20:54:00",14.99,"2022-10-21 20:33:00",19.61,19.62,"2022-10-21 20:27:30",19.59,"2022-10-21 20:04:30",20.96,20.97,"2022-10-21 20:00:30",20.94,"2022-10-21 20:20:30",0.0008969726,0,4.73,75.83,13.97,108,8.1,"2022-10-21 20:14:00",2.1,"2022-10-21 20:53:00",6.346,79.35,11.45,113,9.1,"2022-10-21 20:14:30",3.8,"2022-10-21 20:32:00",0.058,0
"2022-10-21 22:00:00",20074,56.32,"2022-10-21 21:00:30",12.8,0.044,"2022-10-21 21:28:30",0,"2022-10-21 21:00:30",944,23.96,24.62,"2022-10-21 21:03:00",23.3,"2022-10-21 22:00:00",66.71,69.23,"2022-10-21 21:53:00",63.34,"2022-10-21 21:02:00",27.62,27.82,"2022-10-21 21:00:30",27.46,"2022-10-21 21:59:30",27.68,27.8,"2022-10-21 21:02:30",27.51,"2022-10-21 21:52:30",27.54,27.57,"2022-10-21 21:11:30",27.49,"2022-10-21 21:46:30",25.94,26.02,"2022-10-21 21:11:00",25.79,"2022-10-21 21:09:30",25.63,25.76,"2022-10-21 21:32:30",25.56,"2022-10-21 21:04:30",25.48,25.59,"2022-10-21 21:18:30",25.38,"2022-10-21 21:10:30",7.617,7.637,"2022-10-21 21:03:30",7.596,"2022-10-21 21:56:30",12.17,12.18,"2022-10-21 21:00:30",12.15,"2022-10-21 21:45:00",12.73,12.75,"2022-10-21 21:14:00",12.73,"2022-10-21 21:38:00",15.01,15.02,"2022-10-21 21:18:00",14.99,"2022-10-21 21:08:00",19.61,19.63,"2022-10-21 21:56:00",19.6,"2022-10-21 21:03:00",20.96,20.97,"2022-10-21 21:08:00",20.95,"2022-10-21 21:03:30",0.0009785583,0,3.693,72.08,13.58,83,7,"2022-10-21 21:27:30",1.2,"2022-10-21 21:41:00",5.109,75.57,9.92,66,8.9,"2022-10-21 21:01:00",2.4,"2022-10-21 21:53:30",0.035,0
"2022-10-21 23:00:00",20075,57.49,"2022-10-21 22:01:00",12.78,0.044,"2022-10-21 22:59:30",0,"2022-10-21 22:00:30",943,22.83,23.36,"2022-10-21 22:02:00",22.38,"2022-10-21 22:58:30",70.91,81.2,"2022-10-21 22:40:30",68.73,"2022-10-21 22:14:30",27.25,27.46,"2022-10-21 22:01:00",27.09,"2022-10-21 22:58:30",27.49,27.61,"2022-10-21 22:09:30",27.31,"2022-10-21 22:45:30",27.54,27.55,"2022-10-21 22:00:30",27.49,"2022-10-21 22:58:30",25.96,26.02,"2022-10-21 22:21:30",25.87,"2022-10-21 22:05:00",25.68,25.82,"2022-10-21 22:45:00",25.59,"2022-10-21 22:18:00",25.51,25.59,"2022-10-21 22:01:00",25.41,"2022-10-21 22:33:30",7.584,7.605,"2022-10-21 22:03:00",7.563,"2022-10-21 22:56:00",12.15,12.16,"2022-10-21 22:01:00",12.13,"2022-10-21 22:43:00",12.73,12.73,"2022-10-21 22:03:00",12.72,"2022-10-21 22:59:30",15.01,15.02,"2022-10-21 22:52:00",15,"2022-10-21 22:00:30",19.61,19.63,"2022-10-21 22:17:30",19.6,"2022-10-21 22:02:30",20.96,20.98,"2022-10-21 22:33:30",20.95,"2022-10-21 22:13:30",0.001035798,0,3.198,78.51,15.32,103,5.3,"2022-10-21 22:25:00",0.6,"2022-10-21 22:57:30",4.431,80.4,13.2,114,6.7,"2022-10-21 22:16:00",2.6,"2022-10-21 22:04:00",0.022,0
"2022-10-22 00:00:00",20076,58.32,"2022-10-21 23:00:30",12.76,0.044,"2022-10-21 23:28:00",0,"2022-10-21 23:00:30",943,22.11,22.44,"2022-10-21 23:00:30",21.86,"2022-10-21 23:47:00",76.23,78.16,"2022-10-21 23:58:30",73.53,"2022-10-21 23:01:30",26.91,27.14,"2022-10-21 23:02:30",26.72,"2022-10-21 23:51:30",27.34,27.45,"2022-10-21 23:22:00",27.22,"2022-10-21 23:52:30",27.5,27.55,"2022-10-21 23:00:30",27.37,"2022-10-21 23:45:00",25.97,26.02,"2022-10-21 23:00:30",25.87,"2022-10-21 23:37:00",25.73,25.84,"2022-10-21 23:44:30",25.61,"2022-10-21 23:21:00",25.55,25.61,"2022-10-21 23:58:30",25.43,"2022-10-21 23:44:30",7.551,7.566,"2022-10-21 23:02:00",7.534,"2022-10-21 23:55:30",12.12,12.15,"2022-10-21 23:02:00",12.1,"2022-10-21 23:36:30",12.72,12.73,"2022-10-21 23:13:00",12.71,"2022-10-21 23:30:00",15.01,15.02,"2022-10-21 23:48:00",15,"2022-10-21 23:08:00",19.61,19.63,"2022-10-21 23:54:30",19.6,"2022-10-21 23:04:30",20.96,20.97,"2022-10-21 23:04:30",20.95,"2022-10-21 23:09:30",0.0009266222,0,2.834,89.6,14.4,80,4.9,"2022-10-22 00:00:00",1.4,"2022-10-21 23:08:30",4.005,92.1,12.14,97,7.5,"2022-10-21 23:58:30",2.2,"2022-10-21 23:08:30",0.011,0
"2022-10-22 01:00:00",20077,58.2,"2022-10-22 01:00:00",12.74,0.044,"2022-10-22 00:31:30",0,"2022-10-22 00:00:30",943,21.62,21.91,"2022-10-22 00:05:00",21.46,"2022-10-22 00:40:00",78.18,78.82,"2022-10-22 00:28:00",77.77,"2022-10-22 00:33:30",26.62,26.79,"2022-10-22 00:13:00",26.4,"2022-10-22 00:56:00",27.17,27.31,"2022-10-22 00:04:00",27.04,"2022-10-22 01:00:00",27.36,27.49,"2022-10-22 00:04:30",27.3,"2022-10-22 00:52:00",25.94,26.02,"2022-10-22 00:01:30",25.82,"2022-10-22 00:39:30",25.75,25.85,"2022-10-22 00:01:30",25.66,"2022-10-22 00:12:30",25.56,25.61,"2022-10-22 00:07:00",25.46,"2022-10-22 00:25:00",7.52,7.54,"2022-10-22 00:02:00",7.499,"2022-10-22 00:59:30",12.09,12.12,"2022-10-22 00:04:30",12.07,"2022-10-22 00:59:30",12.71,12.72,"2022-10-22 00:09:30",12.7,"2022-10-22 00:06:30",15.01,15.03,"2022-10-22 00:56:30",14.99,"2022-10-22 00:59:30",19.62,19.63,"2022-10-22 00:06:30",19.6,"2022-10-22 00:10:00",20.96,20.97,"2022-10-22 00:02:00",20.96,"2022-10-22 00:01:30",0.0007013241,0,3.589,84.8,15.35,74,6.5,"2022-10-22 00:49:00",1.2,"2022-10-22 00:15:30",4.94,86.3,10.57,92,8.1,"2022-10-22 00:47:00",2.3,"2022-10-22 00:15:30",0.015,0
"2022-10-22 02:00:00",20078,57.41,"2022-10-22 01:35:00",12.73,0.044,"2022-10-22 01:57:30",0,"2022-10-22 01:00:30",943,21.5,21.66,"2022-10-22 01:06:30",21.27,"2022-10-22 02:00:00",79.59,80.8,"2022-10-22 01:57:00",78.48,"2022-10-22 01:01:00",26.32,26.47,"2022-10-22 01:03:00",26.13,"2022-10-22 01:58:30",26.99,27.13,"2022-10-22 01:01:30",26.87,"2022-10-22 01:37:30",27.32,27.34,"2022-10-22 01:01:00",27.23,"2022-10-22 01:55:00",25.89,26.02,"2022-10-22 01:14:30",25.79,"2022-10-22 01:45:00",25.77,25.83,"2022-10-22 01:16:00",25.66,"2022-10-22 01:04:00",25.58,25.61,"2022-10-22 01:01:00",25.53,"2022-10-22 01:02:30",7.494,7.513,"2022-10-22 01:02:00",7.478,"2022-10-22 01:44:30",12.06,12.09,"2022-10-22 01:03:30",12.04,"2022-10-22 02:00:00",12.7,12.7,"2022-10-22 01:00:30",12.69,"2022-10-22 01:42:30",15.01,15.02,"2022-10-22 01:27:00",14.99,"2022-10-22 01:37:30",19.61,19.63,"2022-10-22 01:44:00",19.6,"2022-10-22 01:24:00",20.97,20.98,"2022-10-22 01:01:00",20.96,"2022-10-22 01:01:30",0.0004487302,0,2.93,83.2,14.67,94,5.2,"2022-10-22 01:08:00",1.3,"2022-10-22 01:53:00",3.824,86.4,8.48,87,5.6,"2022-10-22 01:10:30",1.6,"2022-10-22 01:55:00",0.008,0
"2022-10-22 03:00:00",20079,57.75,"2022-10-22 02:48:00",12.71,0.044,"2022-10-22 02:25:30",0,"2022-10-22 02:00:30",943,21.18,21.36,"2022-10-22 02:16:30",20.95,"2022-10-22 02:59:00",81.6,83.2,"2022-10-22 03:00:00",80.6,"2022-10-22 02:14:30",26.1,26.23,"2022-10-22 02:02:30",25.91,"2022-10-22 02:51:30",26.82,27.01,"2022-10-22 02:03:00",26.73,"2022-10-22 02:39:00",27.16,27.31,"2022-10-22 02:03:00",27.09,"2022-10-22 02:48:30",25.83,25.97,"2022-10-22 02:01:00",25.75,"2022-10-22 02:43:30",25.77,25.85,"2022-10-22 02:40:30",25.69,"2022-10-22 02:50:00",25.58,25.61,"2022-10-22 02:16:30",25.51,"2022-10-22 02:05:00",7.475,7.487,"2022-10-22 02:01:00",7.463,"2022-10-22 02:34:30",12.04,12.06,"2022-10-22 02:13:30",12.02,"2022-10-22 02:57:30",12.69,12.7,"2022-10-22 02:17:30",12.68,"2022-10-22 02:59:30",15.01,15.02,"2022-10-22 02:28:00",14.99,"2022-10-22 02:40:00",19.61,19.63,"2022-10-22 02:20:30",19.6,"2022-10-22 02:27:00",20.97,20.98,"2022-10-22 02:04:30",20.96,"2022-10-22 02:01:00",0.0006804554,0,2.403,91.5,16.11,83,4.6,"2022-10-22 02:26:00",0.9,"2022-10-22 02:32:00",3.476,93.6,10.82,89,5.7,"2022-10-22 02:30:00",1.4,"2022-10-22 02:22:30",0.001,0
"2022-10-22 04:00:00",20080,57.91,"2022-10-22 03:00:30",12.69,0.044,"2022-10-22 03:01:00",0,"2022-10-22 03:00:30",943,20.83,21.05,"2022-10-22 03:03:30",20.6,"2022-10-22 03:59:30",84.4,85.2,"2022-10-22 03:50:30",83.1,"2022-10-22 03:01:00",25.91,26.02,"2022-10-22 03:06:00",25.74,"2022-10-22 03:57:30",26.67,26.83,"2022-10-22 03:13:00",26.5,"2022-10-22 03:51:30",27.13,27.16,"2022-10-22 03:04:30",27.05,"2022-10-22 03:58:30",25.79,25.87,"2022-10-22 03:06:30",25.7,"2022-10-22 03:06:00",25.76,25.85,"2022-10-22 03:38:00",25.67,"2022-10-22 03:31:00",25.58,25.63,"2022-10-22 03:08:00",25.53,"2022-10-22 03:27:30",7.455,7.472,"2022-10-22 03:01:00",7.44,"2022-10-22 03:52:00",12.02,12.03,"2022-10-22 03:03:00",12,"2022-10-22 03:58:30",12.67,12.69,"2022-10-22 03:01:00",12.66,"2022-10-22 03:49:30",15,15.02,"2022-10-22 03:12:00",14.99,"2022-10-22 03:22:30",19.61,19.63,"2022-10-22 03:02:00",19.6,"2022-10-22 03:19:30",20.97,20.98,"2022-10-22 03:03:00",20.96,"2022-10-22 03:51:00",0.0007246846,0,2.015,92.8,14.32,91,4,"2022-10-22 03:24:30",0.6,"2022-10-22 03:21:00",2.959,97.8,11.97,94,5.4,"2022-10-22 03:23:30",1.1,"2022-10-22 03:07:30",-0.005,0
"2022-10-22 05:00:00",20081,57.91,"2022-10-22 04:03:00",12.66,0.044,"2022-10-22 04:00:30",0,"2022-10-22 04:00:30",944,20.54,20.82,"2022-10-22 04:02:00",20.34,"2022-10-22 04:58:00",86.2,87.1,"2022-10-22 04:49:30",85.2,"2022-10-22 04:00:30",25.72,25.84,"2022-10-22 04:05:00",25.53,"2022-10-22 04:58:30",26.57,26.62,"2022-10-22 04:35:30",26.44,"2022-10-22 04:57:00",27,27.13,"2022-10-22 04:00:30",26.88,"2022-10-22 04:54:00",25.79,25.82,"2022-10-22 04:00:30",25.72,"2022-10-22 04:06:30",25.72,25.81,"2022-10-22 04:29:30",25.58,"2022-10-22 04:48:00",25.58,25.63,"2022-10-22 04:03:30",25.53,"2022-10-22 04:19:30",7.436,7.452,"2022-10-22 04:01:00",7.422,"2022-10-22 04:39:30",11.99,12.01,"2022-10-22 04:04:00",11.97,"2022-10-22 04:55:00",12.66,12.67,"2022-10-22 04:15:30",12.65,"2022-10-22 04:25:30",14.99,15,"2022-10-22 04:01:30",14.98,"2022-10-22 04:40:00",19.62,19.63,"2022-10-22 04:05:30",19.6,"2022-10-22 04:00:30",20.97,20.98,"2022-10-22 04:08:30",20.97,"2022-10-22 04:00:30",0.00838182,0,1.814,89.3,12.82,89,3.4,"2022-10-22 04:28:30",0.6,"2022-10-22 04:56:30",2.689,90.1,11.41,100,4.4,"2022-10-22 04:31:30",1.4,"2022-10-22 04:12:30",-0.008,0
"2022-10-22 06:00:00",20082,55.18,"2022-10-22 06:00:00",12.65,7.445,"2022-10-22 05:00:30",0,"2022-10-22 05:00:30",944,20.72,21.6,"2022-10-22 06:00:00",20.23,"2022-10-22 05:12:30",84.8,87,"2022-10-22 05:03:30",80.6,"2022-10-22 06:00:00",25.58,25.65,"2022-10-22 05:09:00",25.5,"2022-10-22 05:50:00",26.4,26.54,"2022-10-22 05:00:30",26.31,"2022-10-22 05:49:00",26.91,26.95,"2022-10-22 05:00:30",26.79,"2022-10-22 05:58:00",25.74,25.82,"2022-10-22 05:01:30",25.55,"2022-10-22 05:50:30",25.68,25.79,"2022-10-22 05:23:00",25.56,"2022-10-22 05:30:00",25.58,25.61,"2022-10-22 05:28:00",25.53,"2022-10-22 05:07:30",7.417,7.434,"2022-10-22 05:02:00",7.405,"2022-10-22 05:57:00",11.97,11.99,"2022-10-22 05:04:30",11.95,"2022-10-22 05:53:30",12.64,12.66,"2022-10-22 05:00:30",12.63,"2022-10-22 05:59:00",14.98,15,"2022-10-22 05:35:00",14.97,"2022-10-22 05:41:00",19.62,19.63,"2022-10-22 05:14:30",19.6,"2022-10-22 05:04:30",20.97,20.98,"2022-10-22 05:02:00",20.97,"2022-10-22 05:03:00",0.6098084,0,2.032,80.4,16.15,84,4.6,"2022-10-22 05:59:30",0.9,"2022-10-22 05:07:30",2.761,79.53,11.84,100,6.2,"2022-10-22 05:58:30",1.4,"2022-10-22 05:10:30",0.04,0.016
"2022-10-22 07:00:00",20083,48.04,"2022-10-22 07:00:00",12.81,12.88,"2022-10-22 06:03:30",0.134,"2022-10-22 06:04:30",945,22.46,23.5,"2022-10-22 06:58:00",21.6,"2022-10-22 06:01:00",76.73,80.5,"2022-10-22 06:00:30",71.64,"2022-10-22 07:00:00",25.59,25.67,"2022-10-22 06:34:30",25.49,"2022-10-22 06:02:30",26.25,26.39,"2022-10-22 06:02:00",26.17,"2022-10-22 06:28:30",26.76,26.92,"2022-10-22 06:02:00",26.7,"2022-10-22 06:44:00",25.62,25.74,"2022-10-22 06:02:00",25.52,"2022-10-22 06:34:30",25.64,25.74,"2022-10-22 06:01:00",25.56,"2022-10-22 06:48:30",25.58,25.63,"2022-10-22 06:44:30",25.53,"2022-10-22 06:58:30",7.411,7.422,"2022-10-22 06:54:00",7.402,"2022-10-22 06:06:00",11.95,11.97,"2022-10-22 06:04:30",11.94,"2022-10-22 06:57:30",12.64,12.65,"2022-10-22 06:04:00",12.63,"2022-10-22 06:00:30",14.98,14.99,"2022-10-22 06:10:00",14.97,"2022-10-22 06:01:30",19.62,19.63,"2022-10-22 06:00:30",19.6,"2022-10-22 06:21:00",20.97,20.98,"2022-10-22 06:30:00",20.97,"2022-10-22 06:00:30",3.951936,0,3.368,76.42,16.33,82,5.9,"2022-10-22 06:58:00",1.1,"2022-10-22 06:33:00",4.603,80.7,12.4,74,8.5,"2022-10-22 06:54:30",1.9,"2022-10-22 06:31:30",0.677,0.499
"2022-10-22 08:00:00",20084,45.17,"2022-10-22 07:59:00",13.3,13.63,"2022-10-22 07:56:30",0.001,"2022-10-22 07:47:30",945,24.25,25.42,"2022-10-22 08:00:00",23.43,"2022-10-22 07:01:30",68.8,71.9,"2022-10-22 07:03:30",64.53,"2022-10-22 08:00:00",25.71,25.88,"2022-10-22 07:59:30",25.51,"2022-10-22 07:09:00",26.2,26.21,"2022-10-22 07:01:30",26.13,"2022-10-22 07:09:00",26.71,26.72,"2022-10-22 07:00:30",26.7,"2022-10-22 07:24:30",25.58,25.64,"2022-10-22 07:02:30",25.52,"2022-10-22 07:22:30",25.6,25.69,"2022-10-22 07:22:00",25.56,"2022-10-22 07:16:00",25.58,25.61,"2022-10-22 07:02:00",25.53,"2022-10-22 07:49:00",7.432,7.452,"2022-10-22 07:55:00",7.416,"2022-10-22 07:03:00",11.94,11.95,"2022-10-22 07:02:00",11.93,"2022-10-22 07:27:00",12.62,12.63,"2022-10-22 07:01:30",12.61,"2022-10-22 08:00:00",14.97,14.98,"2022-10-22 07:02:30",14.96,"2022-10-22 07:56:00",19.61,19.62,"2022-10-22 07:01:00",19.6,"2022-10-22 07:39:30",20.97,20.98,"2022-10-22 07:28:30",20.96,"2022-10-22 07:09:30",8.271354,0,4.087,74.02,14.92,56,7.3,"2022-10-22 07:42:00",1.9,"2022-10-22 07:21:00",5.308,77.93,12.6,94,8.7,"2022-10-22 07:35:30",2.6,"2022-10-22 07:22:00",1.455,1.396
"2022-10-22 09:00:00",20085,41.66,"2022-10-22 08:48:30",13.25,13.63,"2022-10-22 08:16:00",0.001,"2022-10-22 08:30:00",945,26.04,27.23,"2022-10-22 09:00:00",25.2,"2022-10-22 08:08:00",61.89,65,"2022-10-22 08:08:30",57.13,"2022-10-22 09:00:00",26.1,26.41,"2022-10-22 08:57:30",25.82,"2022-10-22 08:01:00",26.2,26.23,"2022-10-22 08:48:00",26.13,"2022-10-22 08:07:30",26.7,26.72,"2022-10-22 08:00:30",26.61,"2022-10-22 08:59:00",25.57,25.61,"2022-10-22 08:01:30",25.49,"2022-10-22 08:14:00",25.59,25.67,"2022-10-22 08:07:00",25.56,"2022-10-22 08:01:00",25.58,25.63,"2022-10-22 08:14:00",25.48,"2022-10-22 08:49:30",7.466,7.49,"2022-10-22 08:58:30",7.44,"2022-10-22 08:03:00",11.93,11.95,"2022-10-22 08:53:00",11.93,"2022-10-22 08:02:30",12.6,12.61,"2022-10-22 08:00:30",12.6,"2022-10-22 08:52:00",14.96,14.97,"2022-10-22 08:08:30",14.95,"2022-10-22 08:44:00",19.6,19.61,"2022-10-22 08:03:00",19.59,"2022-10-22 08:38:30",20.97,20.98,"2022-10-22 08:04:30",20.96,"2022-10-22 08:21:30",13.70409,0,3.564,75.16,18.51,68,6.1,"2022-10-22 08:29:30",1.4,"2022-10-22 08:38:00",4.92,82.3,17.04,100,8.5,"2022-10-22 08:01:30",2.1,"2022-10-22 08:56:00",2.531,2.25
"2022-10-22 10:00:00",20086,39.7,"2022-10-22 09:56:30",13.22,13.63,"2022-10-22 09:04:00",0.001,"2022-10-22 09:07:00",945,28.01,28.87,"2022-10-22 09:55:30",27.17,"2022-10-22 09:06:30",65.63,94.6,"2022-10-22 09:49:00",50.69,"2022-10-22 09:52:00",26.7,27.16,"2022-10-22 09:57:00",26.32,"2022-10-22 09:01:30",26.29,26.41,"2022-10-22 09:34:00",26.15,"2022-10-22 09:01:30",26.66,26.74,"2022-10-22 09:05:00",26.59,"2022-10-22 09:04:00",25.51,25.61,"2022-10-22 09:01:30",25.33,"2022-10-22 09:54:30",25.58,25.66,"2022-10-22 09:37:00",25.51,"2022-10-22 09:48:00",25.56,25.61,"2022-10-22 09:35:30",25.48,"2022-10-22 09:12:30",7.521,7.554,"2022-10-22 09:57:00",7.487,"2022-10-22 09:00:30",11.95,11.96,"2022-10-22 09:39:00",11.94,"2022-10-22 09:01:00",12.6,12.61,"2022-10-22 09:30:30",12.59,"2022-10-22 09:19:00",14.95,14.96,"2022-10-22 09:17:00",14.94,"2022-10-22 09:25:30",19.59,19.61,"2022-10-22 09:19:00",19.57,"2022-10-22 09:35:00",20.96,20.98,"2022-10-22 09:05:00",20.95,"2022-10-22 09:27:00",18.86978,0,3.642,63.73,24.61,73,8,"2022-10-22 09:08:00",1.1,"2022-10-22 09:42:30",4.768,70.45,20.44,72,7.8,"2022-10-22 09:08:00",1.9,"2022-10-22 09:51:00",3.582,2.913
"2022-10-22 11:00:00",20087,37.52,"2022-10-22 10:28:30",13.17,16.13,"2022-10-22 10:42:00",0.001,"2022-10-22 10:01:30",944,30.36,31.16,"2022-10-22 10:36:00",28.4,"2022-10-22 10:02:00",46.59,53.82,"2022-10-22 10:10:00",43.02,"2022-10-22 10:38:00",27.5,27.94,"2022-10-22 10:56:00",27.12,"2022-10-22 10:01:00",26.53,26.64,"2022-10-22 10:58:30",26.35,"2022-10-22 10:07:30",26.69,26.72,"2022-10-22 10:01:30",26.57,"2022-10-22 10:18:30",25.43,25.54,"2022-10-22 10:21:30",25.33,"2022-10-22 10:08:00",25.58,25.64,"2022-10-22 10:01:30",25.51,"2022-10-22 10:44:00",25.55,25.61,"2022-10-22 10:26:00",25.48,"2022-10-22 10:42:00",7.593,7.631,"2022-10-22 10:59:30",7.549,"2022-10-22 10:00:30",11.97,12,"2022-10-22 10:59:30",11.95,"2022-10-22 10:02:00",12.6,12.61,"2022-10-22 10:20:30",12.59,"2022-10-22 10:02:00",14.95,14.96,"2022-10-22 10:08:00",14.93,"2022-10-22 10:45:30",19.59,19.61,"2022-10-22 10:36:30",19.57,"2022-10-22 10:59:00",20.96,20.97,"2022-10-22 10:19:30",20.95,"2022-10-22 10:01:00",25.98911,0,2.68,118.8,39.91,119,5.3,"2022-10-22 10:24:00",0.8,"2022-10-22 10:09:30",3.987,122.4,31.32,124,9.1,"2022-10-22 10:40:30",0.5,"2022-10-22 10:09:00",5.284,3.426
"2022-10-22 12:00:00",20088,39.2,"2022-10-22 11:17:30",13.18,15.87,"2022-10-22 11:50:00",0.001,"2022-10-22 11:34:30",943,32.01,32.85,"2022-10-22 12:00:00",31.08,"2022-10-22 11:03:00",42.9,74.84,"2022-10-22 11:51:00",38.04,"2022-10-22 11:43:30",28.37,28.77,"2022-10-22 11:59:00",27.92,"2022-10-22 11:00:30",26.83,27.03,"2022-10-22 11:48:00",26.61,"2022-10-22 11:00:30",26.71,26.72,"2022-10-22 11:01:30",26.68,"2022-10-22 11:24:30",25.4,25.48,"2022-10-22 11:25:00",25.34,"2022-10-22 11:03:30",25.51,25.63,"2022-10-22 11:58:00",25.41,"2022-10-22 11:54:30",25.54,25.59,"2022-10-22 11:03:00",25.46,"2022-10-22 11:57:30",7.672,7.718,"2022-10-22 12:00:00",7.631,"2022-10-22 11:00:30",12.02,12.05,"2022-10-22 11:58:00",11.99,"2022-10-22 11:02:00",12.61,12.62,"2022-10-22 11:54:30",12.6,"2022-10-22 11:00:30",14.95,14.96,"2022-10-22 11:09:00",14.94,"2022-10-22 11:37:30",19.59,19.61,"2022-10-22 11:19:30",19.57,"2022-10-22 11:06:00",20.96,20.97,"2022-10-22 11:02:30",20.95,"2022-10-22 11:27:30",26.20441,0,2.623,108.6,50.74,317,5.9,"2022-10-22 11:21:30",0.3,"2022-10-22 11:05:00",3.502,116.5,45.5,299,7.1,"2022-10-22 11:14:00",0.4,"2022-10-22 11:57:30",5.465,3.63
"2022-10-22 13:00:00",20089,41.46,"2022-10-22 12:47:30",13.16,13.46,"2022-10-22 13:00:00",0.001,"2022-10-22 12:03:00",941,33.01,34.16,"2022-10-22 12:57:00",32.01,"2022-10-22 12:20:00",37.21,40.02,"2022-10-22 12:22:00",32.77,"2022-10-22 12:57:30",29.17,29.53,"2022-10-22 12:56:30",28.8,"2022-10-22 12:00:30",27.2,27.44,"2022-10-22 12:50:30",26.91,"2022-10-22 12:01:00",26.8,26.92,"2022-10-22 12:39:30",26.7,"2022-10-22 12:08:30",25.4,25.51,"2022-10-22 12:53:30",25.32,"2022-10-22 12:23:30",25.48,25.6,"2022-10-22 12:03:00",25.36,"2022-10-22 12:51:30",25.49,25.59,"2022-10-22 12:43:00",25.38,"2022-10-22 12:22:30",7.739,7.763,"2022-10-22 12:50:30",7.706,"2022-10-22 12:03:30",12.07,12.11,"2022-10-22 12:59:30",12.05,"2022-10-22 12:01:30",12.63,12.64,"2022-10-22 12:36:30",12.62,"2022-10-22 12:11:00",14.95,14.96,"2022-10-22 12:22:00",14.94,"2022-10-22 12:13:30",19.59,19.6,"2022-10-22 12:16:30",19.57,"2022-10-22 12:03:30",20.96,20.97,"2022-10-22 12:04:00",20.94,"2022-10-22 12:05:30",21.71202,0,1.969,104,77.22,337,5.4,"2022-10-22 12:10:30",0,"2022-10-22 12:30:00",2.837,123.2,75.69,304,7.1,"2022-10-22 12:11:30",0,"2022-10-22 12:55:00",4.668,3.573
"2022-10-22 14:00:00",20090,39.8,"2022-10-22 13:35:30",13.15,13.95,"2022-10-22 13:00:30",0.001,"2022-10-22 13:09:30",941,34.33,35.27,"2022-10-22 14:00:00",33.25,"2022-10-22 13:03:00",31.92,35.65,"2022-10-22 13:03:00",28.94,"2022-10-22 13:55:00",29.69,29.93,"2022-10-22 13:51:30",29.48,"2022-10-22 13:01:00",27.57,27.82,"2022-10-22 13:52:00",27.33,"2022-10-22 13:05:30",27,27.13,"2022-10-22 13:45:00",26.9,"2022-10-22 13:01:00",25.48,25.61,"2022-10-22 14:00:00",25.33,"2022-10-22 13:04:30",25.45,25.57,"2022-10-22 13:06:30",25.38,"2022-10-22 13:06:00",25.47,25.59,"2022-10-22 13:03:30",25.38,"2022-10-22 13:28:00",7.785,7.802,"2022-10-22 13:57:30",7.76,"2022-10-22 13:01:30",12.13,12.16,"2022-10-22 13:58:30",12.09,"2022-10-22 13:00:30",12.64,12.66,"2022-10-22 13:38:00",12.63,"2022-10-22 13:01:30",14.95,14.96,"2022-10-22 13:15:00",14.93,"2022-10-22 13:39:00",19.58,19.6,"2022-10-22 13:17:00",19.57,"2022-10-22 13:01:00",20.96,20.97,"2022-10-22 13:12:00",20.94,"2022-10-22 13:39:00",19.78513,0,1.802,148.1,62.55,207,6.7,"2022-10-22 13:40:30",0.3,"2022-10-22 13:28:00",2.537,149.4,62.55,188,7.5,"2022-10-22 13:40:30",0,"2022-10-22 13:25:00",4.338,3.234
"2022-10-22 15:00:00",20091,39.33,"2022-10-22 14:32:00",13.37,17.28,"2022-10-22 15:00:00",0.151,"2022-10-22 14:45:30",940,35.12,35.73,"2022-10-22 14:23:30",34.49,"2022-10-22 14:36:30",29.39,47.83,"2022-10-22 14:22:30",27.82,"2022-10-22 14:47:00",30.03,30.18,"2022-10-22 14:48:30",29.87,"2022-10-22 14:13:30",27.91,28.11,"2022-10-22 14:59:30",27.72,"2022-10-22 14:00:30",27.17,27.34,"2022-10-22 14:59:00",27.11,"2022-10-22 14:06:30",25.57,25.61,"2022-10-22 14:03:30",25.47,"2022-10-22 14:04:30",25.46,25.58,"2022-10-22 14:35:30",25.36,"2022-10-22 14:24:00",25.44,25.56,"2022-10-22 14:04:30",25.38,"2022-10-22 14:02:00",7.818,7.835,"2022-10-22 14:49:30",7.796,"2022-10-22 14:01:30",12.17,12.2,"2022-10-22 14:54:30",12.14,"2022-10-22 14:03:30",12.67,12.69,"2022-10-22 14:51:30",12.65,"2022-10-22 14:00:30",14.95,14.96,"2022-10-22 14:07:00",14.94,"2022-10-22 14:00:30",19.58,19.6,"2022-10-22 14:32:00",19.57,"2022-10-22 14:20:30",20.96,20.97,"2022-10-22 14:14:30",20.94,"2022-10-22 15:00:00",15.60669,0,1.717,150.1,70.84,103,4.2,"2022-10-22 14:29:30",0,"2022-10-22 14:09:00",2.412,145,64.91,94,6,"2022-10-22 14:31:00",0,"2022-10-22 14:58:30",3.462,2.636
"2022-10-22 16:00:00",20092,40.25,"2022-10-22 15:02:00",13.37,15.3,"2022-10-22 15:12:30",0.146,"2022-10-22 15:15:30",940,35.12,35.68,"2022-10-22 15:52:00",34.42,"2022-10-22 15:15:30",31.75,39.23,"2022-10-22 15:59:00",27.69,"2022-10-22 15:41:00",30.14,30.24,"2022-10-22 15:19:30",30.07,"2022-10-22 15:47:30",28.17,28.34,"2022-10-22 15:59:30",28.08,"2022-10-22 15:01:30",27.38,27.55,"2022-10-22 15:55:00",27.31,"2022-10-22 15:00:30",25.59,25.69,"2022-10-22 15:53:00",25.51,"2022-10-22 15:30:30",25.48,25.6,"2022-10-22 15:57:00",25.38,"2022-10-22 15:13:00",25.41,25.48,"2022-10-22 15:01:30",25.38,"2022-10-22 15:03:30",7.831,7.835,"2022-10-22 15:08:30",7.82,"2022-10-22 15:27:30",12.22,12.24,"2022-10-22 15:45:00",12.19,"2022-10-22 15:00:30",12.69,12.71,"2022-10-22 15:45:00",12.67,"2022-10-22 15:01:00",14.97,14.98,"2022-10-22 15:38:30",14.95,"2022-10-22 15:00:30",19.58,19.6,"2022-10-22 15:15:00",19.56,"2022-10-22 15:52:30",20.96,20.97,"2022-10-22 15:15:30",20.95,"2022-10-22 15:05:00",8.898528,0,1.355,191.4,87.1,62,3.9,"2022-10-22 15:07:00",0,"2022-10-22 15:22:00",1.831,193.1,86,127,5.1,"2022-10-22 15:07:00",0,"2022-10-22 15:30:30",1.983,1.826
"2022-10-22 17:00:00",20093,40.83,"2022-10-22 16:00:30",13.1,13.15,"2022-10-22 17:00:00",0.001,"2022-10-22 16:44:00",940,34.26,35.47,"2022-10-22 16:00:30",33.37,"2022-10-22 16:59:00",46.25,84.1,"2022-10-22 16:54:00",27.87,"2022-10-22 16:04:00",30.1,30.18,"2022-10-22 16:07:00",29.93,"2022-10-22 16:59:30",28.34,28.5,"2022-10-22 16:54:00",28.27,"2022-10-22 16:03:00",27.54,27.65,"2022-10-22 16:58:00",27.47,"2022-10-22 16:02:30",25.71,25.82,"2022-10-22 16:38:00",25.56,"2022-10-22 16:03:30",25.55,25.64,"2022-10-22 16:28:30",25.45,"2022-10-22 16:22:00",25.42,25.53,"2022-10-22 16:07:30",25.38,"2022-10-22 16:05:00",7.823,7.835,"2022-10-22 16:03:00",7.811,"2022-10-22 16:46:00",12.25,12.26,"2022-10-22 16:49:00",12.22,"2022-10-22 16:00:30",12.71,12.73,"2022-10-22 16:52:00",12.69,"2022-10-22 16:01:00",14.97,14.98,"2022-10-22 16:05:00",14.96,"2022-10-22 16:02:30",19.58,19.6,"2022-10-22 16:16:30",19.56,"2022-10-22 16:09:00",20.95,20.96,"2022-10-22 16:00:30",20.94,"2022-10-22 16:38:30",3.616096,0,1.918,98.4,54.37,144,4.2,"2022-10-22 16:33:00",0,"2022-10-22 16:12:00",2.848,102.7,43.54,122,5.5,"2022-10-22 16:33:30",0,"2022-10-22 16:20:30",0.811,0.899
"2022-10-22 18:00:00",20094,45.56,"2022-10-22 17:00:30",12.89,0.112,"2022-10-22 18:00:00",0,"2022-10-22 17:18:00",941,32.02,33.31,"2022-10-22 17:00:30",31.08,"2022-10-22 17:57:00",43.2,76.8,"2022-10-22 17:11:30",30.56,"2022-10-22 17:03:00",29.87,30.05,"2022-10-22 17:03:00",29.69,"2022-10-22 17:56:00",28.48,28.57,"2022-10-22 17:39:30",28.37,"2022-10-22 17:12:30",27.69,27.75,"2022-10-22 17:19:00",27.55,"2022-10-22 17:16:30",25.79,25.87,"2022-10-22 17:59:30",25.74,"2022-10-22 17:09:30",25.59,25.66,"2022-10-22 17:26:30",25.53,"2022-10-22 17:05:00",25.42,25.51,"2022-10-22 17:31:00",25.38,"2022-10-22 17:00:30",7.8,7.82,"2022-10-22 17:01:00",7.781,"2022-10-22 17:57:30",12.26,12.27,"2022-10-22 17:12:30",12.25,"2022-10-22 17:08:00",12.73,12.74,"2022-10-22 17:53:00",12.72,"2022-10-22 17:20:00",14.99,15,"2022-10-22 17:48:30",14.97,"2022-10-22 17:01:30",19.58,19.6,"2022-10-22 17:21:00",19.56,"2022-10-22 17:01:30",20.95,20.96,"2022-10-22 17:01:30",20.93,"2022-10-22 17:28:30",0.1374491,0,1.806,77.9,20.51,57,4.1,"2022-10-22 17:49:30",0.7,"2022-10-22 17:38:00",2.749,79.95,19.64,75,5.2,"2022-10-22 17:49:00",1.4,"2022-10-22 17:05:30",0.044,0.127
"2022-10-22 19:00:00",20095,52.65,"2022-10-22 18:00:30",12.86,0.047,"2022-10-22 19:00:00",0,"2022-10-22 18:00:30",943,29.87,31.1,"2022-10-22 18:01:00",27.95,"2022-10-22 19:00:00",45.59,56.91,"2022-10-22 19:00:00",36.76,"2022-10-22 18:00:30",29.52,29.73,"2022-10-22 18:00:30",29.33,"2022-10-22 18:58:30",28.5,28.57,"2022-10-22 18:00:30",28.39,"2022-10-22 18:58:30",27.77,27.88,"2022-10-22 19:00:00",27.71,"2022-10-22 18:02:30",25.89,26.02,"2022-10-22 18:55:30",25.73,"2022-10-22 18:05:00",25.6,25.66,"2022-10-22 18:35:30",25.56,"2022-10-22 18:07:30",25.43,25.53,"2022-10-22 18:04:30",25.38,"2022-10-22 18:01:30",7.768,7.787,"2022-10-22 18:00:30",7.751,"2022-10-22 18:48:00",12.26,12.28,"2022-10-22 18:44:30",12.25,"2022-10-22 18:01:30",12.75,12.76,"2022-10-22 18:46:00",12.74,"2022-10-22 18:00:30",15,15.01,"2022-10-22 18:37:30",14.99,"2022-10-22 18:22:30",19.59,19.61,"2022-10-22 18:52:30",19.58,"2022-10-22 18:01:30",20.95,20.96,"2022-10-22 18:59:00",20.93,"2022-10-22 18:58:30",0.000730732,0,4.318,68.53,15.23,93,11.1,"2022-10-22 18:31:00",1.4,"2022-10-22 18:16:00",5.839,70.78,11.3,76,12.3,"2022-10-22 18:47:30",2.3,"2022-10-22 18:28:00",0.095,0
"2022-10-22 20:00:00",20096,54.1,"2022-10-22 19:00:30",12.84,0.045,"2022-10-22 19:48:30",0,"2022-10-22 19:00:30",944,26.81,28.06,"2022-10-22 19:01:00",25.72,"2022-10-22 19:59:30",NAN,NAN,"2022-10-22 19:58:00",NAN,"2022-10-22 19:58:00",29.17,29.38,"2022-10-22 19:02:00",28.92,"2022-10-22 19:50:00",28.39,28.52,"2022-10-22 19:01:30",28.32,"2022-10-22 19:28:00",27.88,27.96,"2022-10-22 19:23:00",27.76,"2022-10-22 19:12:00",25.99,26.02,"2022-10-22 19:02:00",25.87,"2022-10-22 19:05:00",25.63,25.76,"2022-10-22 19:51:30",25.56,"2022-10-22 19:04:30",25.47,25.56,"2022-10-22 19:53:00",25.4,"2022-10-22 19:49:00",7.734,7.757,"2022-10-22 19:00:30",7.712,"2022-10-22 20:00:00",12.26,12.27,"2022-10-22 19:09:00",12.25,"2022-10-22 19:59:30",12.75,12.76,"2022-10-22 19:31:00",12.74,"2022-10-22 19:25:00",15.01,15.02,"2022-10-22 19:47:00",14.99,"2022-10-22 19:02:00",19.6,19.62,"2022-10-22 19:41:30",19.59,"2022-10-22 19:00:30",20.95,20.96,"2022-10-22 19:04:30",20.94,"2022-10-22 19:03:00",0.00106662,0,5.551,80.8,13.55,63,9.4,"2022-10-22 19:34:30",2.4,"2022-10-22 19:16:00",7.453,84.3,10.5,71,11.1,"2022-10-22 19:34:30",3.3,"2022-10-22 19:46:00",NAN,0
"2022-10-22 21:00:00",20097,56.75,"2022-10-22 20:00:30",12.81,0.045,"2022-10-22 20:30:00",0,"2022-10-22 20:00:30",945,25.1,25.73,"2022-10-22 20:00:30",24.67,"2022-10-22 20:57:30",75.51,99.7,"2022-10-22 20:14:30",65.7,"2022-10-22 20:03:00",28.68,28.94,"2022-10-22 20:03:30",28.4,"2022-10-22 20:58:30",28.31,28.4,"2022-10-22 20:35:30",28.18,"2022-10-22 20:55:00",27.94,27.96,"2022-10-22 20:02:30",27.88,"2022-10-22 20:54:00",25.99,26.07,"2022-10-22 20:49:30",25.91,"2022-10-22 20:56:30",25.73,25.82,"2022-10-22 20:38:00",25.61,"2022-10-22 20:00:30",25.51,25.61,"2022-10-22 20:37:30",25.41,"2022-10-22 20:47:00",7.691,7.715,"2022-10-22 20:00:30",7.661,"2022-10-22 20:57:00",12.24,12.26,"2022-10-22 20:01:00",12.23,"2022-10-22 20:56:00",12.76,12.76,"2022-10-22 20:18:30",12.75,"2022-10-22 20:01:30",15.02,15.04,"2022-10-22 20:57:30",15.01,"2022-10-22 20:00:30",19.6,19.62,"2022-10-22 20:01:30",19.59,"2022-10-22 20:24:30",20.95,20.97,"2022-10-22 20:54:00",20.94,"2022-10-22 20:24:00",0.001097186,0,5.508,76.9,12.94,81,9.6,"2022-10-22 20:10:00",2.6,"2022-10-22 20:55:30",7.482,80.1,10.16,62,11.2,"2022-10-22 20:02:30",3.9,"2022-10-22 20:35:00",0.037,0
"2022-10-22 22:00:00",20098,57.32,"2022-10-22 21:29:30",12.79,0.045,"2022-10-22 21:01:30",0,"2022-10-22 21:00:30",945,24.42,24.73,"2022-10-22 21:08:00",24.09,"2022-10-22 21:58:30",72.24,73.41,"2022-10-22 21:59:30",70.92,"2022-10-22 21:01:30",28.21,28.45,"2022-10-22 21:01:00",27.94,"2022-10-22 21:59:30",28.14,28.26,"2022-10-22 21:04:00",28.11,"2022-10-22 21:57:00",27.93,27.96,"2022-10-22 21:01:30",27.86,"2022-10-22 21:03:30",26.02,26.15,"2022-10-22 21:53:30",25.88,"2022-10-22 21:03:30",25.78,25.85,"2022-10-22 21:11:30",25.69,"2022-10-22 21:03:30",25.55,25.61,"2022-10-22 21:16:30",25.46,"2022-10-22 21:01:30",7.649,7.673,"2022-10-22 21:01:00",7.629,"2022-10-22 21:55:30",12.22,12.24,"2022-10-22 21:01:00",12.2,"2022-10-22 21:55:00",12.76,12.77,"2022-10-22 21:44:30",12.75,"2022-10-22 21:38:30",15.03,15.05,"2022-10-22 21:55:00",15.02,"2022-10-22 21:30:00",19.61,19.62,"2022-10-22 21:12:30",19.6,"2022-10-22 21:13:30",20.95,20.97,"2022-10-22 21:46:30",20.94,"2022-10-22 21:03:00",0.0008042195,0,5.108,72.98,13.44,64,8.8,"2022-10-22 21:27:00",2.1,"2022-10-22 21:52:00",6.699,76.89,11.21,63,10.9,"2022-10-22 21:25:30",3.9,"2022-10-22 21:52:00",0.039,0
"2022-10-22 23:00:00",20099,57.33,"2022-10-22 22:18:30",12.77,0.044,"2022-10-22 22:30:00",0,"2022-10-22 22:00:30",945,23.87,24.21,"2022-10-22 22:04:00",23.42,"2022-10-22 23:00:00",72.97,73.64,"2022-10-22 22:15:30",71.63,"2022-10-22 22:57:30",27.85,28,"2022-10-22 22:01:00",27.71,"2022-10-22 22:57:30",27.97,28.13,"2022-10-22 22:07:30",27.9,"2022-10-22 22:57:00",27.86,27.96,"2022-10-22 22:02:30",27.75,"2022-10-22 22:37:30",26.09,26.2,"2022-10-22 22:20:00",25.99,"2022-10-22 22:22:00",25.8,25.85,"2022-10-22 22:14:00",25.77,"2022-10-22 22:00:30",25.58,25.65,"2022-10-22 22:29:00",25.48,"2022-10-22 22:09:30",7.614,7.637,"2022-10-22 22:00:30",7.593,"2022-10-22 22:59:30",12.2,12.21,"2022-10-22 22:00:30",12.18,"2022-10-22 22:56:30",12.76,12.77,"2022-10-22 22:38:00",12.75,"2022-10-22 22:09:00",15.03,15.05,"2022-10-22 22:02:00",15.02,"2022-10-22 22:40:00",19.62,19.63,"2022-10-22 22:34:30",19.61,"2022-10-22 22:00:30",20.95,20.97,"2022-10-22 22:58:00",20.95,"2022-10-22 22:00:30",0.0006572231,0,5.035,69.9,13.18,66,9.1,"2022-10-22 22:57:00",2.7,"2022-10-22 22:04:30",6.825,72.57,10.15,80,10.2,"2022-10-22 22:54:00",3.3,"2022-10-22 22:10:00",0.036,0
"2022-10-23 00:00:00",20100,57.42,"2022-10-22 23:02:00",12.75,0.044,"2022-10-22 23:10:00",0,"2022-10-22 23:00:30",944,23.13,23.49,"2022-10-22 23:01:30",23.02,"2022-10-22 23:41:30",73.8,75.66,"2022-10-23 00:00:00",71.3,"2022-10-22 23:02:00",27.47,27.72,"2022-10-22 23:03:00",27.31,"2022-10-22 23:59:00",27.78,27.99,"2022-10-22 23:01:00",27.69,"2022-10-22 23:53:30",27.76,27.88,"2022-10-22 23:03:00",27.71,"2022-10-22 23:18:30",26.13,26.23,"2022-10-22 23:11:00",26.03,"2022-10-22 23:47:00",25.79,25.87,"2022-10-22 23:01:00",25.74,"2022-10-22 23:06:30",25.59,25.61,"2022-10-22 23:06:30",25.56,"2022-10-22 23:02:00",7.579,7.599,"2022-10-22 23:04:30",7.557,"2022-10-22 23:59:30",12.17,12.19,"2022-10-22 23:03:00",12.15,"2022-10-22 23:59:00",12.75,12.76,"2022-10-22 23:02:30",12.74,"2022-10-22 23:55:30",15.03,15.05,"2022-10-22 23:34:00",15.02,"2022-10-22 23:21:30",19.63,19.64,"2022-10-22 23:37:00",19.62,"2022-10-22 23:00:30",20.96,20.96,"2022-10-22 23:00:30",20.95,"2022-10-22 23:01:00",0.0007936289,0,4.904,77.67,12.77,86,7.6,"2022-10-22 23:01:00",2,"2022-10-22 23:46:00",6.65,82.1,11.11,94,9.9,"2022-10-22 23:03:00",3.5,"2022-10-22 23:50:00",0.032,0
"2022-10-23 01:00:00",20101,57.33,"2022-10-23 00:59:30",12.74,0.044,"2022-10-23 00:42:30",0,"2022-10-23 00:00:30",944,22.98,23.1,"2022-10-23 00:11:30",22.77,"2022-10-23 00:58:00",76.31,77.55,"2022-10-23 01:00:00",75.44,"2022-10-23 00:22:00",27.14,27.34,"2022-10-23 00:00:30",26.94,"2022-10-23 01:00:00",27.61,27.78,"2022-10-23 00:05:00",27.48,"2022-10-23 00:53:30",27.73,27.76,"2022-10-23 00:11:30",27.6,"2022-10-23 00:58:30",26.13,26.23,"2022-10-23 00:26:30",26.03,"2022-10-23 00:17:00",25.81,25.89,"2022-10-23 00:54:00",25.77,"2022-10-23 00:01:30",25.59,25.61,"2022-10-23 00:10:00",25.56,"2022-10-23 00:05:00",7.548,7.566,"2022-10-23 00:04:00",7.531,"2022-10-23 00:51:00",12.14,12.16,"2022-10-23 00:02:00",12.12,"2022-10-23 00:56:30",12.74,12.75,"2022-10-23 00:01:00",12.73,"2022-10-23 00:45:30",15.03,15.05,"2022-10-23 00:16:00",15.02,"2022-10-23 00:05:30",19.64,19.64,"2022-10-23 00:22:30",19.62,"2022-10-23 00:01:30",20.97,20.97,"2022-10-23 00:57:00",20.96,"2022-10-23 00:00:30",0.0005139277,0,3.987,75.5,14.88,77,6.8,"2022-10-23 00:15:30",2.2,"2022-10-23 00:42:30",5.291,78.56,10.71,71,7.7,"2022-10-23 00:06:30",2.9,"2022-10-23 00:34:30",0.022,0
"2022-10-23 02:00:00",20102,57.25,"2022-10-23 01:11:00",12.72,0.044,"2022-10-23 01:20:30",0,"2022-10-23 01:00:30",944,22.07,22.88,"2022-10-23 01:02:00",21.66,"2022-10-23 01:35:00",82.1,84.6,"2022-10-23 01:40:00",77.64,"2022-10-23 01:00:30",26.9,27.04,"2022-10-23 01:01:30",26.72,"2022-10-23 01:58:30",27.39,27.52,"2022-10-23 01:01:30",27.3,"2022-10-23 01:58:00",27.59,27.73,"2022-10-23 01:02:30",27.51,"2022-10-23 01:50:00",26.08,26.2,"2022-10-23 01:01:00",25.95,"2022-10-23 01:26:30",25.81,25.89,"2022-10-23 01:01:00",25.77,"2022-10-23 01:01:30",25.59,25.63,"2022-10-23 01:51:30",25.59,"2022-10-23 01:00:30",7.525,7.543,"2022-10-23 01:01:00",7.513,"2022-10-23 01:42:00",12.11,12.14,"2022-10-23 01:08:00",12.09,"2022-10-23 02:00:00",12.73,12.74,"2022-10-23 01:00:30",12.72,"2022-10-23 01:14:00",15.03,15.05,"2022-10-23 01:08:30",15.02,"2022-10-23 01:01:00",19.64,19.65,"2022-10-23 01:31:00",19.62,"2022-10-23 01:20:30",20.97,20.98,"2022-10-23 01:41:30",20.96,"2022-10-23 01:32:30",0.0006079259,0,3.554,58.14,13.8,70,6,"2022-10-23 01:22:30",1.5,"2022-10-23 01:33:30",4.603,62.71,12.02,69,6.8,"2022-10-23 01:22:30",2.7,"2022-10-23 01:39:30",0.01,0
"2022-10-23 03:00:00",20103,57.05,"2022-10-23 02:59:00",12.7,0.044,"2022-10-23 02:50:00",0,"2022-10-23 02:00:30",944,22.21,22.51,"2022-10-23 02:42:00",21.86,"2022-10-23 02:03:30",79.34,82.7,"2022-10-23 02:00:30",77.7,"2022-10-23 02:48:30",26.69,26.79,"2022-10-23 02:06:00",26.54,"2022-10-23 02:59:30",27.26,27.43,"2022-10-23 02:06:00",27.1,"2022-10-23 02:49:30",27.54,27.55,"2022-10-23 02:00:30",27.51,"2022-10-23 02:03:00",26.02,26.13,"2022-10-23 02:05:00",25.86,"2022-10-23 02:26:30",25.82,25.92,"2022-10-23 02:32:00",25.77,"2022-10-23 02:07:30",25.6,25.66,"2022-10-23 02:10:00",25.59,"2022-10-23 02:00:30",7.503,7.519,"2022-10-23 02:00:30",7.49,"2022-10-23 02:35:30",12.08,12.1,"2022-10-23 02:03:30",12.07,"2022-10-23 02:58:30",12.71,12.72,"2022-10-23 02:00:30",12.7,"2022-10-23 02:51:30",15.04,15.05,"2022-10-23 02:28:00",15.02,"2022-10-23 02:02:00",19.64,19.65,"2022-10-23 02:01:30",19.63,"2022-10-23 02:22:30",20.98,20.98,"2022-10-23 02:42:30",20.97,"2022-10-23 02:25:00",0.0004175631,0,3.113,69.64,13.29,49,5.7,"2022-10-23 02:46:00",1.1,"2022-10-23 02:31:00",4.398,71.84,10.24,79,8.3,"2022-10-23 02:46:00",2.2,"2022-10-23 02:31:00",0.01,0
"2022-10-23 04:00:00",20104,56.3,"2022-10-23 03:59:00",12.67,0.044,"2022-10-23 03:28:00",0,"2022-10-23 03:00:30",944,22.39,22.52,"2022-10-23 03:56:30",22.32,"2022-10-23 03:25:00",78.01,78.37,"2022-10-23 03:04:30",77.77,"2022-10-23 03:59:00",26.51,26.63,"2022-10-23 03:14:00",26.34,"2022-10-23 03:57:00",27.12,27.22,"2022-10-23 03:00:30",26.93,"2022-10-23 03:52:30",27.46,27.55,"2022-10-23 03:00:30",27.32,"2022-10-23 03:47:30",26,26.05,"2022-10-23 03:05:00",25.9,"2022-10-23 03:32:00",25.83,25.92,"2022-10-23 03:34:30",25.77,"2022-10-23 03:00:30",25.61,25.66,"2022-10-23 03:18:00",25.59,"2022-10-23 03:00:30",7.485,7.499,"2022-10-23 03:03:30",7.475,"2022-10-23 03:44:00",12.06,12.08,"2022-10-23 03:01:00",12.05,"2022-10-23 03:31:00",12.7,12.71,"2022-10-23 03:29:00",12.69,"2022-10-23 03:23:00",15.03,15.04,"2022-10-23 03:00:30",15.02,"2022-10-23 03:11:30",19.64,19.65,"2022-10-23 03:17:00",19.63,"2022-10-23 03:04:00",20.98,20.99,"2022-10-23 03:31:30",20.97,"2022-10-23 03:08:00",0.0003061285,0,3.213,67.41,14.55,58,5.9,"2022-10-23 03:19:30",1.3,"2022-10-23 03:54:00",4.26,70.36,10.99,63,8,"2022-10-23 03:03:30",1.6,"2022-10-23 03:54:00",0.013,0
"2022-10-23 05:00:00",20105,55.94,"2022-10-23 04:59:00",12.64,0.044,"2022-10-23 04:00:30",0,"2022-10-23 04:00:30",945,22.5,22.63,"2022-10-23 04:25:00",22.45,"2022-10-23 04:41:00",76.63,77.97,"2022-10-23 04:01:30",75.42,"2022-10-23 04:44:00",26.35,26.43,"2022-10-23 04:54:00",26.31,"2022-10-23 04:56:30",26.99,27.03,"2022-10-23 04:05:30",26.89,"2022-10-23 04:06:30",27.34,27.39,"2022-10-23 04:02:00",27.32,"2022-10-23 04:04:00",25.99,26.02,"2022-10-23 04:00:30",25.9,"2022-10-23 04:38:00",25.82,25.9,"2022-10-23 04:28:30",25.77,"2022-10-23 04:03:30",25.61,25.69,"2022-10-23 04:04:30",25.59,"2022-10-23 04:00:30",7.474,7.487,"2022-10-23 04:01:00",7.46,"2022-10-23 04:40:00",12.04,12.06,"2022-10-23 04:02:30",12.02,"2022-10-23 04:53:30",12.69,12.7,"2022-10-23 04:01:00",12.68,"2022-10-23 04:49:00",15.02,15.04,"2022-10-23 04:12:00",15.01,"2022-10-23 04:47:00",19.64,19.65,"2022-10-23 04:05:00",19.62,"2022-10-23 04:12:00",20.98,20.99,"2022-10-23 04:04:00",20.97,"2022-10-23 04:29:00",0.007312926,0,3.076,68.52,12.08,77,5.8,"2022-10-23 04:40:00",1.4,"2022-10-23 04:59:00",4.187,70.71,10.33,66,6.9,"2022-10-23 04:35:30",1.7,"2022-10-23 04:17:30",0.014,0
"2022-10-23 06:00:00",20106,53.81,"2022-10-23 06:00:00",12.64,6.731,"2022-10-23 05:00:30",0,"2022-10-23 05:00:30",945,22.41,22.92,"2022-10-23 05:59:30",22.26,"2022-10-23 05:20:00",77.47,78.29,"2022-10-23 05:37:00",76.01,"2022-10-23 05:01:00",26.27,26.41,"2022-10-23 05:09:30",26.11,"2022-10-23 05:54:30",26.85,27.03,"2022-10-23 05:06:00",26.73,"2022-10-23 05:47:30",27.27,27.34,"2022-10-23 05:01:30",27.13,"2022-10-23 05:47:30",25.97,26.02,"2022-10-23 05:06:00",25.86,"2022-10-23 05:54:30",25.81,25.87,"2022-10-23 05:27:00",25.77,"2022-10-23 05:09:00",25.62,25.72,"2022-10-23 05:31:30",25.59,"2022-10-23 05:02:30",7.459,7.469,"2022-10-23 05:33:30",7.449,"2022-10-23 05:29:30",12.02,12.03,"2022-10-23 05:05:00",12.01,"2022-10-23 05:56:30",12.67,12.69,"2022-10-23 05:22:00",12.67,"2022-10-23 05:27:30",15.01,15.02,"2022-10-23 05:21:30",14.99,"2022-10-23 05:57:30",19.64,19.64,"2022-10-23 05:00:30",19.62,"2022-10-23 05:53:00",20.99,21,"2022-10-23 05:15:30",20.97,"2022-10-23 05:01:30",1.258477,0,2.722,73.49,16.16,86,4.6,"2022-10-23 05:47:00",1.2,"2022-10-23 05:02:00",3.725,74.63,12.87,87,5.9,"2022-10-23 05:09:30",1.7,"2022-10-23 05:41:30",0.099,0.016
"2022-10-23 07:00:00",20107,50.44,"2022-10-23 06:22:30",12.91,13.02,"2022-10-23 06:05:00",0.172,"2022-10-23 06:04:00",946,23.18,23.67,"2022-10-23 06:58:00",22.85,"2022-10-23 06:05:30",73.91,89.1,"2022-10-23 06:20:00",70.23,"2022-10-23 06:55:00",26.18,26.27,"2022-10-23 06:48:00",26.11,"2022-10-23 06:02:30",26.77,26.83,"2022-10-23 06:01:30",26.65,"2022-10-23 06:58:00",27.14,27.21,"2022-10-23 06:01:30",27.07,"2022-10-23 06:45:30",25.94,26.02,"2022-10-23 06:07:00",25.78,"2022-10-23 06:50:30",25.79,25.86,"2022-10-23 06:05:00",25.77,"2022-10-23 06:01:30",25.64,25.74,"2022-10-23 06:32:30",25.59,"2022-10-23 06:00:30",7.457,7.463,"2022-10-23 06:46:00",7.449,"2022-10-23 06:19:30",12,12.02,"2022-10-23 06:03:00",11.99,"2022-10-23 06:52:00",12.67,12.68,"2022-10-23 06:01:30",12.66,"2022-10-23 06:57:30",15,15.01,"2022-10-23 06:33:00",14.99,"2022-10-23 06:52:30",19.64,19.64,"2022-10-23 06:02:30",19.63,"2022-10-23 06:26:30",20.99,21,"2022-10-23 06:03:00",20.97,"2022-10-23 06:35:30",3.55141,0,4.02,67.7,14.86,89,7.3,"2022-10-23 06:21:00",1.6,"2022-10-23 06:42:30",5.402,70.91,11.53,89,8.7,"2022-10-23 06:26:30",2.4,"2022-10-23 06:42:00",0.617,0.499
"2022-10-23 08:00:00",20108,43.28,"2022-10-23 08:00:00",13.53,15.71,"2022-10-23 07:02:30",0.232,"2022-10-23 07:58:00",946,24.69,26.06,"2022-10-23 07:59:30",23.63,"2022-10-23 07:00:30",67.13,70.93,"2022-10-23 07:00:30",61.53,"2022-10-23 07:53:30",26.29,26.43,"2022-10-23 07:48:30",26.14,"2022-10-23 07:11:30",26.66,26.8,"2022-10-23 07:04:00",26.52,"2022-10-23 07:35:30",27.13,27.13,"2022-10-23 07:00:30",27.08,"2022-10-23 07:57:00",25.83,25.98,"2022-10-23 07:11:30",25.69,"2022-10-23 07:41:30",25.78,25.83,"2022-10-23 07:31:00",25.77,"2022-10-23 07:00:30",25.62,25.74,"2022-10-23 07:27:00",25.59,"2022-10-23 07:00:30",7.46,7.478,"2022-10-23 07:58:30",7.446,"2022-10-23 07:06:00",11.99,12,"2022-10-23 07:07:30",11.98,"2022-10-23 07:54:00",12.65,12.66,"2022-10-23 07:00:30",12.64,"2022-10-23 07:48:30",15,15.02,"2022-10-23 07:13:00",14.99,"2022-10-23 07:32:30",19.63,19.64,"2022-10-23 07:00:30",19.62,"2022-10-23 07:46:30",20.99,20.99,"2022-10-23 07:02:30",20.97,"2022-10-23 08:00:00",9.739126,0,4.593,66.34,18.61,76,7.7,"2022-10-23 07:46:30",2,"2022-10-23 07:01:30",5.86,71.55,16.19,80,9,"2022-10-23 07:46:30",3.2,"2022-10-23 07:19:30",1.703,1.396
"2022-10-23 09:00:00",20109,41.33,"2022-10-23 08:26:00",13.24,14.9,"2022-10-23 08:36:30",0.001,"2022-10-23 08:08:00",946,26.37,26.9,"2022-10-23 09:00:00",25.6,"2022-10-23 08:06:00",60.34,63.17,"2022-10-23 08:06:00",57.84,"2022-10-23 08:18:30",26.65,26.96,"2022-10-23 08:59:00",26.34,"2022-10-23 08:01:30",26.63,26.75,"2022-10-23 08:51:30",26.54,"2022-10-23 08:06:00",27.06,27.15,"2022-10-23 08:32:00",26.94,"2022-10-23 08:58:30",25.78,25.87,"2022-10-23 08:15:30",25.68,"2022-10-23 08:25:30",25.78,25.85,"2022-10-23 08:27:30",25.77,"2022-10-23 08:01:00",25.63,25.76,"2022-10-23 08:45:00",25.59,"2022-10-23 08:00:30",7.493,7.519,"2022-10-23 08:55:30",7.469,"2022-10-23 08:07:30",11.99,12,"2022-10-23 08:55:30",11.98,"2022-10-23 08:34:30",12.64,12.66,"2022-10-23 08:36:30",12.63,"2022-10-23 08:38:30",14.99,15.01,"2022-10-23 08:03:00",14.98,"2022-10-23 08:46:00",19.62,19.63,"2022-10-23 08:04:30",19.61,"2022-10-23 08:34:00",20.98,20.99,"2022-10-23 08:00:30",20.97,"2022-10-23 08:47:30",11.74938,0,3.917,80.9,16.02,70,7.5,"2022-10-23 08:04:30",1.2,"2022-10-23 08:21:30",5.193,84.7,15.72,44,11,"2022-10-23 08:14:30",2,"2022-10-23 08:58:00",2.172,2.25
"2022-10-23 10:00:00",20110,42.49,"2022-10-23 09:26:00",13.23,15.41,"2022-10-23 09:26:30",0.001,"2022-10-23 09:14:00",946,27.92,29.13,"2022-10-23 09:58:00",26.9,"2022-10-23 09:00:30",55.29,89.2,"2022-10-23 09:20:00",49.86,"2022-10-23 09:59:00",27.1,27.36,"2022-10-23 09:58:30",26.92,"2022-10-23 09:00:30",26.77,26.83,"2022-10-23 09:13:00",26.59,"2022-10-23 09:04:00",26.97,27.09,"2022-10-23 09:08:30",26.9,"2022-10-23 09:26:30",25.77,25.82,"2022-10-23 09:06:00",25.66,"2022-10-23 09:05:00",25.78,25.83,"2022-10-23 09:02:30",25.77,"2022-10-23 09:00:30",25.62,25.69,"2022-10-23 09:02:30",25.59,"2022-10-23 09:02:00",7.53,7.552,"2022-10-23 09:58:00",7.504,"2022-10-23 09:01:30",11.99,12.01,"2022-10-23 09:58:00",11.98,"2022-10-23 09:01:00",12.64,12.65,"2022-10-23 09:03:30",12.63,"2022-10-23 09:04:30",14.98,15,"2022-10-23 09:02:00",14.97,"2022-10-23 09:33:00",19.61,19.62,"2022-10-23 09:01:30",19.6,"2022-10-23 09:34:30",20.98,20.99,"2022-10-23 09:05:00",20.97,"2022-10-23 09:12:30",13.68197,0,3.115,83.7,29.66,102,6.2,"2022-10-23 09:58:00",0,"2022-10-23 09:49:30",4.13,88.7,29.01,100,6.9,"2022-10-23 09:18:00",0,"2022-10-23 09:49:30",2.658,2.945
"2022-10-23 11:00:00",20111,40.92,"2022-10-23 10:13:00",13.46,18.59,"2022-10-23 10:06:00",0.159,"2022-10-23 10:52:00",945,29.39,30.36,"2022-10-23 11:00:00",28.6,"2022-10-23 10:01:00",51.47,66.78,"2022-10-23 10:27:30",45.46,"2022-10-23 10:59:30",27.62,27.94,"2022-10-23 10:59:30",27.32,"2022-10-23 10:00:30",26.9,27.03,"2022-10-23 10:39:00",26.73,"2022-10-23 10:07:30",26.98,27.13,"2022-10-23 10:51:30",26.9,"2022-10-23 10:10:00",25.75,25.82,"2022-10-23 10:02:30",25.64,"2022-10-23 10:39:30",25.77,25.85,"2022-10-23 10:07:30",25.72,"2022-10-23 10:44:00",25.61,25.72,"2022-10-23 10:46:00",25.59,"2022-10-23 10:02:30",7.577,7.602,"2022-10-23 10:49:00",7.552,"2022-10-23 10:01:30",12.01,12.03,"2022-10-23 10:54:30",12,"2022-10-23 10:02:00",12.64,12.65,"2022-10-23 10:37:30",12.63,"2022-10-23 10:14:30",14.97,14.99,"2022-10-23 10:16:00",14.96,"2022-10-23 10:34:00",19.61,19.62,"2022-10-23 10:01:00",19.6,"2022-10-23 10:11:00",20.98,20.99,"2022-10-23 10:08:00",20.97,"2022-10-23 10:09:30",16.00701,0,2.334,71.62,58.04,75,6.4,"2022-10-23 10:51:00",0,"2022-10-23 10:42:30",2.872,75.37,50.43,71,6.3,"2022-10-23 10:49:00",0,"2022-10-23 10:35:00",3.246,3.414
"2022-10-23 12:00:00",20112,39.43,"2022-10-23 11:18:00",13.4,18.83,"2022-10-23 11:51:30",0.13,"2022-10-23 11:57:30",944,31.3,32.66,"2022-10-23 11:50:00",30.11,"2022-10-23 11:18:00",49.2,85.1,"2022-10-23 11:58:30",40.03,"2022-10-23 11:46:30",28.22,28.6,"2022-10-23 11:59:30",27.92,"2022-10-23 11:00:30",27.09,27.24,"2022-10-23 11:59:30",26.91,"2022-10-23 11:04:00",27.07,27.15,"2022-10-23 11:58:30",26.92,"2022-10-23 11:03:00",25.73,25.82,"2022-10-23 11:03:30",25.59,"2022-10-23 11:13:00",25.76,25.83,"2022-10-23 11:10:00",25.66,"2022-10-23 11:20:00",25.6,25.66,"2022-10-23 11:03:30",25.59,"2022-10-23 11:01:30",7.633,7.667,"2022-10-23 11:58:00",7.596,"2022-10-23 11:00:30",12.04,12.07,"2022-10-23 11:59:00",12.02,"2022-10-23 11:00:30",12.64,12.65,"2022-10-23 11:01:30",12.63,"2022-10-23 11:01:00",14.97,14.99,"2022-10-23 11:00:30",14.96,"2022-10-23 11:06:00",19.6,19.62,"2022-10-23 11:34:00",19.59,"2022-10-23 11:08:00",20.98,20.99,"2022-10-23 11:02:30",20.97,"2022-10-23 11:36:00",21.7527,0,1.952,94.1,67.57,40,4.5,"2022-10-23 11:14:30",0,"2022-10-23 11:10:00",2.587,97.1,64.24,25,7.6,"2022-10-23 11:14:30",0,"2022-10-23 11:26:30",4.572,3.605
"2022-10-23 13:00:00",20113,39.84,"2022-10-23 13:00:00",13.36,18.67,"2022-10-23 12:37:00",0.128,"2022-10-23 12:30:30",943,32.82,33.97,"2022-10-23 12:56:00",32.02,"2022-10-23 12:01:00",55.5,94.3,"2022-10-23 12:22:00",38.32,"2022-10-23 12:59:30",29,29.33,"2022-10-23 12:51:00",28.63,"2022-10-23 12:02:00",27.34,27.57,"2022-10-23 13:00:00",27.12,"2022-10-23 12:02:30",27.13,27.17,"2022-10-23 12:33:30",27.09,"2022-10-23 12:06:00",25.74,25.82,"2022-10-23 12:18:00",25.62,"2022-10-23 12:44:30",25.73,25.85,"2022-10-23 12:05:30",25.63,"2022-10-23 12:56:30",25.6,25.64,"2022-10-23 12:28:00",25.57,"2022-10-23 12:10:30",7.699,7.73,"2022-10-23 12:59:30",7.661,"2022-10-23 12:02:00",12.08,12.11,"2022-10-23 12:58:30",12.05,"2022-10-23 12:01:30",12.65,12.66,"2022-10-23 12:55:00",12.64,"2022-10-23 12:03:00",14.97,14.99,"2022-10-23 12:39:00",14.96,"2022-10-23 12:42:30",19.6,19.62,"2022-10-23 12:38:30",19.58,"2022-10-23 12:09:00",20.97,20.98,"2022-10-23 12:04:00",20.97,"2022-10-23 12:08:30",22.73533,0,2.172,98.7,62.01,128,5.3,"2022-10-23 12:23:00",0,"2022-10-23 12:35:30",2.782,104.5,59.48,127,6.4,"2022-10-23 12:58:30",0,"2022-10-23 12:35:00",4.842,3.483
"2022-10-23 14:00:00",20114,39.36,"2022-10-23 13:50:30",13.36,18.53,"2022-10-23 13:12:30",0.127,"2022-10-23 13:00:30",942,33.79,34.7,"2022-10-23 13:35:30",32.66,"2022-10-23 13:04:00",37.09,44.37,"2022-10-23 13:08:30",33.31,"2022-10-23 13:50:00",29.57,29.8,"2022-10-23 14:00:00",29.33,"2022-10-23 13:00:30",27.67,27.89,"2022-10-23 14:00:00",27.49,"2022-10-23 13:01:00",27.22,27.34,"2022-10-23 13:40:30",27.09,"2022-10-23 13:15:30",25.75,25.82,"2022-10-23 13:05:30",25.55,"2022-10-23 13:22:30",25.7,25.78,"2022-10-23 13:08:30",25.59,"2022-10-23 13:16:00",25.59,25.61,"2022-10-23 13:01:30",25.59,"2022-10-23 13:00:30",7.751,7.775,"2022-10-23 13:57:00",7.73,"2022-10-23 13:07:00",12.13,12.16,"2022-10-23 13:55:00",12.1,"2022-10-23 13:01:00",12.66,12.67,"2022-10-23 13:30:30",12.66,"2022-10-23 13:34:00",14.97,14.99,"2022-10-23 13:30:00",14.96,"2022-10-23 13:06:30",19.6,19.62,"2022-10-23 13:09:30",19.59,"2022-10-23 13:26:30",20.97,20.97,"2022-10-23 13:00:30",20.96,"2022-10-23 13:13:00",18.63597,0,1.785,139.2,45.14,128,4.5,"2022-10-23 13:01:30",0,"2022-10-23 13:12:30",2.478,145,40.29,156,6.1,"2022-10-23 13:36:00",0,"2022-10-23 13:23:30",4.063,3.207
"2022-10-23 15:00:00",20115,40.38,"2022-10-23 14:00:30",13.36,17.97,"2022-10-23 14:42:00",0.127,"2022-10-23 14:00:30",941,34.2,35.27,"2022-10-23 14:41:00",33.64,"2022-10-23 14:50:30",33.81,35.33,"2022-10-23 14:50:30",31.29,"2022-10-23 14:37:00",29.9,29.95,"2022-10-23 14:45:00",29.73,"2022-10-23 14:01:00",28.01,28.21,"2022-10-23 14:47:30",27.84,"2022-10-23 14:01:00",27.39,27.55,"2022-10-23 14:46:30",27.3,"2022-10-23 14:03:00",25.78,25.82,"2022-10-23 14:02:00",25.7,"2022-10-23 14:25:30",25.69,25.79,"2022-10-23 14:18:00",25.56,"2022-10-23 14:08:00",25.59,25.66,"2022-10-23 14:33:00",25.59,"2022-10-23 14:00:30",7.777,7.793,"2022-10-23 14:58:00",7.766,"2022-10-23 14:06:30",12.17,12.19,"2022-10-23 14:55:00",12.14,"2022-10-23 14:02:00",12.68,12.7,"2022-10-23 14:48:30",12.67,"2022-10-23 14:00:30",14.97,14.99,"2022-10-23 14:53:30",14.96,"2022-10-23 14:03:30",19.6,19.62,"2022-10-23 14:33:00",19.58,"2022-10-23 14:41:30",20.97,20.97,"2022-10-23 14:10:30",20.96,"2022-10-23 14:42:00",13.75153,0,1.847,155.2,43.63,223,3.6,"2022-10-23 14:12:30",0,"2022-10-23 14:22:00",2.686,158.1,39.9,200,6.4,"2022-10-23 14:50:00",0,"2022-10-23 14:31:30",3.016,2.618
"2022-10-23 16:00:00",20116,41.85,"2022-10-23 15:51:30",13.35,17.9,"2022-10-23 16:00:00",0.133,"2022-10-23 15:00:30",941,34.28,34.75,"2022-10-23 15:11:00",33.83,"2022-10-23 15:30:30",68.73,87.5,"2022-10-23 15:56:30",32.13,"2022-10-23 15:06:00",30,30.13,"2022-10-23 15:43:30",29.87,"2022-10-23 15:11:30",28.22,28.36,"2022-10-23 15:51:00",28.11,"2022-10-23 15:00:30",27.54,27.57,"2022-10-23 15:43:00",27.44,"2022-10-23 15:03:30",25.8,25.87,"2022-10-23 15:57:00",25.69,"2022-10-23 15:35:00",25.72,25.87,"2022-10-23 15:17:00",25.61,"2022-10-23 15:26:00",25.59,25.61,"2022-10-23 15:21:00",25.57,"2022-10-23 15:18:30",7.792,7.799,"2022-10-23 15:27:00",7.787,"2022-10-23 15:24:00",12.21,12.22,"2022-10-23 15:34:30",12.19,"2022-10-23 15:01:30",12.7,12.72,"2022-10-23 16:00:00",12.69,"2022-10-23 15:00:30",14.99,15,"2022-10-23 15:47:30",14.98,"2022-10-23 15:00:30",19.6,19.61,"2022-10-23 15:13:30",19.58,"2022-10-23 15:09:30",20.96,20.96,"2022-10-23 15:00:30",20.95,"2022-10-23 15:47:30",10.49957,0,1.789,155.9,62.78,127,5.4,"2022-10-23 15:50:30",0,"2022-10-23 15:03:00",2.473,167,60.98,151,5.3,"2022-10-23 15:51:00",0,"2022-10-23 15:45:00",2.301,1.727
"2022-10-23 17:00:00",20117,42.03,"2022-10-23 16:01:30",13.11,13.17,"2022-10-23 17:00:00",0.001,"2022-10-23 16:49:30",942,32.91,34.08,"2022-10-23 16:00:30",32.33,"2022-10-23 16:58:00",52.91,78.53,"2022-10-23 16:21:30",32.65,"2022-10-23 16:01:00",30.02,30.13,"2022-10-23 16:02:00",29.89,"2022-10-23 16:54:00",28.38,28.54,"2022-10-23 17:00:00",28.32,"2022-10-23 16:01:00",27.68,27.75,"2022-10-23 16:33:30",27.55,"2022-10-23 16:00:30",25.91,26.02,"2022-10-23 16:48:30",25.69,"2022-10-23 16:02:30",25.76,25.83,"2022-10-23 16:28:00",25.67,"2022-10-23 16:05:30",25.59,25.64,"2022-10-23 16:35:30",25.59,"2022-10-23 16:00:30",7.791,7.799,"2022-10-23 16:35:00",7.784,"2022-10-23 16:38:30",12.23,12.25,"2022-10-23 16:38:00",12.21,"2022-10-23 16:04:00",12.72,12.73,"2022-10-23 16:29:30",12.71,"2022-10-23 16:20:00",14.99,15,"2022-10-23 16:06:30",14.98,"2022-10-23 16:28:00",19.59,19.61,"2022-10-23 16:06:30",19.58,"2022-10-23 16:04:30",20.96,20.96,"2022-10-23 16:00:30",20.95,"2022-10-23 16:47:30",3.63077,0,2.903,56.27,25.84,71,5.4,"2022-10-23 16:04:00",0.9,"2022-10-23 16:01:00",3.878,60.54,25.51,72,7.7,"2022-10-23 16:06:30",1.1,"2022-10-23 16:01:30",0.807,0.892
"2022-10-23 18:00:00",20118,47.22,"2022-10-23 17:00:30",12.88,0.109,"2022-10-23 18:00:00",0,"2022-10-23 17:16:30",942,31.23,32.3,"2022-10-23 17:01:30",29.91,"2022-10-23 18:00:00",42.79,66.62,"2022-10-23 17:13:30",36.05,"2022-10-23 17:00:30",29.82,29.93,"2022-10-23 17:00:30",29.63,"2022-10-23 18:00:00",28.53,28.61,"2022-10-23 17:48:30",28.42,"2022-10-23 17:05:30",27.79,27.91,"2022-10-23 17:48:00",27.71,"2022-10-23 17:03:00",25.99,26.02,"2022-10-23 17:07:00",25.93,"2022-10-23 17:05:00",25.77,25.83,"2022-10-23 17:12:30",25.69,"2022-10-23 17:03:00",25.59,25.64,"2022-10-23 17:42:30",25.59,"2022-10-23 17:00:30",7.769,7.784,"2022-10-23 17:03:00",7.751,"2022-10-23 17:55:30",12.24,12.25,"2022-10-23 17:40:00",12.23,"2022-10-23 17:02:00",12.74,12.75,"2022-10-23 17:43:30",12.73,"2022-10-23 17:00:30",15,15.02,"2022-10-23 17:57:00",14.99,"2022-10-23 17:00:30",19.6,19.61,"2022-10-23 17:22:30",19.59,"2022-10-23 17:02:00",20.96,20.96,"2022-10-23 17:04:30",20.95,"2022-10-23 17:05:00",0.1706314,0,1.633,53.09,14.73,60,3.8,"2022-10-23 17:07:30",0.6,"2022-10-23 17:47:00",2.453,59.14,11.12,75,5.3,"2022-10-23 17:07:00",1.1,"2022-10-23 17:58:30",0.042,0.126
"2022-10-23 19:00:00",20119,53.83,"2022-10-23 18:00:30",12.86,0.047,"2022-10-23 18:58:00",0,"2022-10-23 18:00:30",943,29.46,29.96,"2022-10-23 18:01:00",29.06,"2022-10-23 18:59:00",53.62,100,"2022-10-23 18:38:00",40.71,"2022-10-23 18:01:00",29.39,29.68,"2022-10-23 18:00:30",29.14,"2022-10-23 19:00:00",28.53,28.61,"2022-10-23 18:01:30",28.44,"2022-10-23 18:58:30",27.94,27.98,"2022-10-23 18:26:30",27.81,"2022-10-23 18:08:30",25.99,26.1,"2022-10-23 18:58:30",25.88,"2022-10-23 18:06:00",25.79,25.83,"2022-10-23 18:04:00",25.77,"2022-10-23 18:00:30",25.59,25.61,"2022-10-23 18:07:00",25.59,"2022-10-23 18:00:30",7.73,7.76,"2022-10-23 18:01:00",7.706,"2022-10-23 18:56:00",12.25,12.26,"2022-10-23 18:50:30",12.23,"2022-10-23 18:52:30",12.75,12.76,"2022-10-23 18:59:30",12.74,"2022-10-23 18:00:30",15.02,15.03,"2022-10-23 18:49:30",15.01,"2022-10-23 18:00:30",19.61,19.62,"2022-10-23 18:51:00",19.6,"2022-10-23 18:00:30",20.96,20.97,"2022-10-23 18:54:30",20.95,"2022-10-23 18:00:30",0.0009183674,0,2.377,66.15,11.17,61,4.2,"2022-10-23 18:23:30",0.8,"2022-10-23 18:00:30",3.362,71.64,8.55,78,5.2,"2022-10-23 18:27:30",1.3,"2022-10-23 18:00:30",0.041,0
"2022-10-23 20:00:00",20120,54.46,"2022-10-23 19:30:30",12.84,0.045,"2022-10-23 19:57:30",0,"2022-10-23 19:00:30",944,28.22,29.19,"2022-10-23 19:01:30",27.1,"2022-10-23 20:00:00",53.58,60.63,"2022-10-23 20:00:00",46.73,"2022-10-23 19:03:30",29.06,29.2,"2022-10-23 19:00:30",28.91,"2022-10-23 19:53:30",28.4,28.55,"2022-10-23 19:03:30",28.32,"2022-10-23 19:28:00",27.95,27.97,"2022-10-23 19:47:30",27.9,"2022-10-23 19:04:00",26.11,26.23,"2022-10-23 19:57:30",25.95,"2022-10-23 19:00:30",25.79,25.87,"2022-10-23 19:26:30",25.77,"2022-10-23 19:01:00",25.6,25.66,"2022-10-23 19:27:30",25.59,"2022-10-23 19:00:30",7.701,7.721,"2022-10-23 19:00:30",7.688,"2022-10-23 19:36:30",12.24,12.25,"2022-10-23 19:10:30",12.23,"2022-10-23 19:58:30",12.76,12.76,"2022-10-23 19:37:30",12.75,"2022-10-23 19:01:00",15.02,15.05,"2022-10-23 19:50:30",15.01,"2022-10-23 19:35:30",19.62,19.63,"2022-10-23 19:43:30",19.61,"2022-10-23 19:03:30",20.96,20.97,"2022-10-23 19:01:00",20.96,"2022-10-23 19:23:30",0.0007874166,0,4.288,73.11,14.06,55,8.4,"2022-10-23 19:49:30",1.7,"2022-10-23 19:16:30",5.858,75.84,10.57,70,9.9,"2022-10-23 19:34:30",2.3,"2022-10-23 19:16:00",0.074,0
"2022-10-23 21:00:00",20121,55.15,"2022-10-23 20:01:00",12.83,0.045,"2022-10-23 20:44:00",0,"2022-10-23 20:00:30",945,26.23,27.13,"2022-10-23 20:00:30",25.46,"2022-10-23 20:59:30",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",28.76,28.92,"2022-10-23 20:00:30",28.55,"2022-10-23 20:56:30",28.33,28.4,"2022-10-23 20:29:00",28.27,"2022-10-23 20:55:30",27.95,27.99,"2022-10-23 20:14:00",27.84,"2022-10-23 20:18:30",26.17,26.23,"2022-10-23 20:06:00",26.06,"2022-10-23 20:26:00",25.82,25.95,"2022-10-23 20:49:00",25.77,"2022-10-23 20:04:00",25.61,25.72,"2022-10-23 20:56:30",25.59,"2022-10-23 20:01:00",7.672,7.691,"2022-10-23 20:02:00",7.652,"2022-10-23 20:50:00",12.23,12.24,"2022-10-23 20:00:30",12.21,"2022-10-23 20:37:30",12.76,12.77,"2022-10-23 20:14:00",12.76,"2022-10-23 20:01:00",15.03,15.04,"2022-10-23 20:45:30",15.02,"2022-10-23 20:05:00",19.63,19.64,"2022-10-23 20:52:00",19.61,"2022-10-23 20:09:30",20.97,20.97,"2022-10-23 20:02:00",20.96,"2022-10-23 20:14:00",0.0009750309,0,4.932,70.11,11.8,55,9.1,"2022-10-23 20:19:30",1.6,"2022-10-23 20:34:00",6.65,72.55,11.32,104,10.1,"2022-10-23 20:01:00",3.8,"2022-10-23 20:34:00",NAN,0
"2022-10-23 22:00:00",20122,56.76,"2022-10-23 21:00:30",12.8,0.044,"2022-10-23 21:24:00",0,"2022-10-23 21:00:30",945,24.76,25.48,"2022-10-23 21:02:00",24.09,"2022-10-23 21:58:00",NAN,NAN,"2022-10-23 21:29:30",NAN,"2022-10-23 21:29:30",28.38,28.6,"2022-10-23 21:03:30",28.12,"2022-10-23 21:56:30",28.19,28.36,"2022-10-23 21:00:30",28.11,"2022-10-23 21:32:30",27.95,27.99,"2022-10-23 21:23:30",27.88,"2022-10-23 21:13:30",26.19,26.23,"2022-10-23 21:59:30",26.09,"2022-10-23 21:13:30",25.88,25.97,"2022-10-23 21:40:00",25.79,"2022-10-23 21:16:30",25.63,25.74,"2022-10-23 21:44:30",25.59,"2022-10-23 21:00:30",7.638,7.658,"2022-10-23 21:01:00",7.617,"2022-10-23 21:56:00",12.21,12.23,"2022-10-23 21:21:30",12.2,"2022-10-23 21:45:00",12.76,12.77,"2022-10-23 21:24:30",12.76,"2022-10-23 21:09:30",15.04,15.05,"2022-10-23 21:42:30",15.03,"2022-10-23 21:01:00",19.63,19.64,"2022-10-23 21:31:00",19.61,"2022-10-23 21:09:00",20.97,20.98,"2022-10-23 21:10:00",20.95,"2022-10-23 21:34:00",0.0011232,0,4.548,73.25,13.84,71,10.1,"2022-10-23 21:21:00",1.7,"2022-10-23 21:57:30",6.328,75.99,10.29,86,9.5,"2022-10-23 21:25:00",3.4,"2022-10-23 21:57:00",NAN,0
"2022-10-23 23:00:00",20123,57.5,"2022-10-23 23:00:00",12.78,0.044,"2022-10-23 22:54:30",0,"2022-10-23 22:00:30",945,23.87,24.09,"2022-10-23 22:00:30",23.76,"2022-10-23 22:27:30",75.23,75.87,"2022-10-23 22:33:00",74.31,"2022-10-23 22:01:00",27.97,28.15,"2022-10-23 22:01:00",27.77,"2022-10-23 23:00:00",28.08,28.18,"2022-10-23 22:06:30",27.91,"2022-10-23 22:50:00",27.95,27.96,"2022-10-23 22:01:00",27.88,"2022-10-23 22:57:00",26.2,26.25,"2022-10-23 22:04:00",26.04,"2022-10-23 22:27:00",25.96,26.03,"2022-10-23 22:18:30",25.89,"2022-10-23 22:14:30",25.68,25.79,"2022-10-23 22:52:00",25.59,"2022-10-23 22:20:30",7.602,7.626,"2022-10-23 22:01:00",7.581,"2022-10-23 22:50:30",12.19,12.21,"2022-10-23 22:00:30",12.17,"2022-10-23 22:46:30",12.75,12.76,"2022-10-23 22:05:30",12.75,"2022-10-23 22:52:00",15.04,15.05,"2022-10-23 22:29:30",15.03,"2022-10-23 22:05:00",19.63,19.65,"2022-10-23 22:02:00",19.62,"2022-10-23 22:01:30",20.97,20.98,"2022-10-23 22:07:00",20.96,"2022-10-23 22:03:30",0.0009806153,0,3.703,68.43,11.98,56,6.5,"2022-10-23 22:04:00",1.9,"2022-10-23 22:45:00",4.894,72.31,9.15,64,7.8,"2022-10-23 22:04:30",2.7,"2022-10-23 22:45:00",0.022,0
"2022-10-24 00:00:00",20124,56.88,"2022-10-23 23:46:00",12.77,0.044,"2022-10-23 23:03:30",0,"2022-10-23 23:00:30",944,23.76,23.97,"2022-10-23 23:14:00",23.5,"2022-10-24 00:00:00",75.71,76.34,"2022-10-23 23:59:30",75.1,"2022-10-23 23:34:00",27.66,27.82,"2022-10-23 23:02:00",27.52,"2022-10-23 23:46:30",27.91,28.02,"2022-10-23 23:13:30",27.75,"2022-10-23 23:57:00",27.94,27.98,"2022-10-23 23:20:30",27.81,"2022-10-23 23:55:00",26.2,26.26,"2022-10-23 23:24:00",26.13,"2022-10-23 23:54:30",25.98,26.03,"2022-10-23 23:29:30",25.92,"2022-10-23 23:05:00",25.73,25.79,"2022-10-23 23:21:00",25.61,"2022-10-23 23:44:30",7.574,7.59,"2022-10-23 23:00:30",7.557,"2022-10-23 23:59:00",12.16,12.18,"2022-10-23 23:00:30",12.14,"2022-10-23 23:55:30",12.74,12.75,"2022-10-23 23:00:30",12.73,"2022-10-23 23:43:00",15.04,15.06,"2022-10-23 23:25:00",15.04,"2022-10-23 23:13:30",19.63,19.64,"2022-10-23 23:06:30",19.62,"2022-10-23 23:25:00",20.97,20.99,"2022-10-23 23:57:00",20.95,"2022-10-23 23:06:30",0.0004765372,0,3.475,79.89,16.76,70,6.1,"2022-10-23 23:28:00",1.3,"2022-10-23 23:17:00",4.797,80.8,12.34,76,7.5,"2022-10-23 23:34:00",2,"2022-10-23 23:18:00",0.02,0
"2022-10-24 01:00:00",20125,56.85,"2022-10-24 01:00:00",12.75,0.044,"2022-10-24 00:15:30",0,"2022-10-24 00:00:30",944,23.37,23.62,"2022-10-24 00:08:00",23.17,"2022-10-24 00:53:00",75.99,77,"2022-10-24 00:57:30",74.71,"2022-10-24 00:40:30",27.41,27.54,"2022-10-24 00:02:30",27.29,"2022-10-24 00:59:00",27.73,27.82,"2022-10-24 00:26:00",27.62,"2022-10-24 00:56:30",27.8,27.94,"2022-10-24 00:01:30",27.71,"2022-10-24 00:47:00",26.2,26.25,"2022-10-24 00:06:00",26.11,"2022-10-24 00:13:30",25.98,26.03,"2022-10-24 00:25:00",25.94,"2022-10-24 00:08:30",25.76,25.79,"2022-10-24 00:05:30",25.66,"2022-10-24 00:01:30",7.548,7.563,"2022-10-24 00:00:30",7.531,"2022-10-24 00:59:00",12.14,12.16,"2022-10-24 00:00:30",12.11,"2022-10-24 00:56:30",12.74,12.75,"2022-10-24 00:18:00",12.73,"2022-10-24 00:55:00",15.04,15.06,"2022-10-24 00:19:30",15.04,"2022-10-24 00:05:30",19.64,19.65,"2022-10-24 00:00:30",19.62,"2022-10-24 00:25:30",20.97,20.99,"2022-10-24 00:46:00",20.96,"2022-10-24 00:04:00",0.0005309276,0,3.928,74.85,16.83,62,7.8,"2022-10-24 00:08:30",1.5,"2022-10-24 00:38:30",5.29,78.03,11.2,75,8.2,"2022-10-24 00:26:00",3.1,"2022-10-24 00:41:30",0.022,0
"2022-10-24 02:00:00",20126,56.74,"2022-10-24 01:46:30",12.74,0.044,"2022-10-24 01:42:00",0,"2022-10-24 01:00:30",943,23.06,23.22,"2022-10-24 01:06:30",22.78,"2022-10-24 02:00:00",78.33,79.79,"2022-10-24 02:00:00",77.19,"2022-10-24 01:15:00",27.17,27.34,"2022-10-24 01:06:00",27.09,"2022-10-24 01:55:00",27.57,27.75,"2022-10-24 01:02:00",27.46,"2022-10-24 02:00:00",27.75,27.81,"2022-10-24 01:03:30",27.63,"2022-10-24 01:58:00",26.19,26.25,"2022-10-24 01:13:30",26.12,"2022-10-24 01:15:30",25.98,26.03,"2022-10-24 01:49:30",25.95,"2022-10-24 01:07:00",25.78,25.81,"2022-10-24 01:42:00",25.72,"2022-10-24 01:08:00",7.525,7.54,"2022-10-24 01:03:00",7.507,"2022-10-24 01:53:30",12.12,12.13,"2022-10-24 01:06:00",12.1,"2022-10-24 01:51:30",12.73,12.75,"2022-10-24 01:03:00",12.72,"2022-10-24 01:53:30",15.04,15.06,"2022-10-24 01:52:00",15.03,"2022-10-24 01:48:00",19.64,19.66,"2022-10-24 01:53:30",19.63,"2022-10-24 01:10:30",20.97,20.98,"2022-10-24 01:11:00",20.97,"2022-10-24 01:01:30",0.0004809248,0,3.792,74.2,13.57,90,6.5,"2022-10-24 01:15:30",1.7,"2022-10-24 01:27:30",5.027,77.13,11.09,86,7.9,"2022-10-24 01:05:30",2.3,"2022-10-24 01:28:30",0.018,0
"2022-10-24 03:00:00",20127,56.86,"2022-10-24 02:00:30",12.72,0.044,"2022-10-24 02:18:00",0,"2022-10-24 02:00:30",943,22.6,22.84,"2022-10-24 02:04:00",22.19,"2022-10-24 02:59:00",NAN,NAN,"2022-10-24 02:58:30",NAN,"2022-10-24 02:58:30",26.95,27.18,"2022-10-24 02:03:30",26.74,"2022-10-24 03:00:00",27.39,27.61,"2022-10-24 02:02:00",27.29,"2022-10-24 02:36:00",27.66,27.75,"2022-10-24 02:01:00",27.55,"2022-10-24 02:45:30",26.2,26.23,"2022-10-24 02:01:00",26.11,"2022-10-24 02:35:00",25.99,26.05,"2022-10-24 02:07:30",25.95,"2022-10-24 02:19:30",25.79,25.81,"2022-10-24 02:06:30",25.74,"2022-10-24 02:13:00",7.503,7.519,"2022-10-24 02:06:30",7.49,"2022-10-24 02:43:30",12.1,12.12,"2022-10-24 02:01:00",12.07,"2022-10-24 02:58:00",12.72,12.73,"2022-10-24 02:05:00",12.71,"2022-10-24 02:32:30",15.03,15.05,"2022-10-24 02:02:00",15.03,"2022-10-24 02:34:00",19.64,19.66,"2022-10-24 03:00:00",19.63,"2022-10-24 02:00:30",20.98,20.99,"2022-10-24 02:12:00",20.97,"2022-10-24 02:00:30",0.0006171396,0,3.663,81.3,12.64,74,6.7,"2022-10-24 02:17:30",1.7,"2022-10-24 02:39:00",5.001,84.2,9.36,78,7.5,"2022-10-24 02:48:00",2.3,"2022-10-24 02:39:00",NAN,0
"2022-10-24 04:00:00",20128,57.57,"2022-10-24 03:00:30",12.7,0.043,"2022-10-24 03:04:00",0,"2022-10-24 03:00:30",944,21.98,22.28,"2022-10-24 03:02:30",21.8,"2022-10-24 03:55:30",84.5,104.4,"2022-10-24 03:08:30",77.68,"2022-10-24 03:01:30",26.7,26.84,"2022-10-24 03:01:00",26.52,"2022-10-24 03:59:30",27.29,27.43,"2022-10-24 03:03:00",27.08,"2022-10-24 03:58:00",27.55,27.62,"2022-10-24 03:07:30",27.49,"2022-10-24 03:04:30",26.18,26.23,"2022-10-24 03:01:00",26.1,"2022-10-24 03:45:00",25.99,26.05,"2022-10-24 03:26:30",25.97,"2022-10-24 03:01:30",25.79,25.81,"2022-10-24 03:23:00",25.74,"2022-10-24 03:17:30",7.481,7.501,"2022-10-24 03:01:00",7.466,"2022-10-24 03:41:00",12.07,12.09,"2022-10-24 03:01:00",12.05,"2022-10-24 03:46:00",12.71,12.72,"2022-10-24 03:00:30",12.7,"2022-10-24 03:48:30",15.03,15.05,"2022-10-24 03:09:30",15.02,"2022-10-24 03:35:00",19.64,19.66,"2022-10-24 03:23:00",19.63,"2022-10-24 03:10:00",20.98,21,"2022-10-24 03:30:00",20.98,"2022-10-24 03:01:30",0.0008557003,0,2.754,71.2,12.68,67,4.7,"2022-10-24 03:13:00",1.5,"2022-10-24 03:24:30",3.714,73.46,11.03,81,6.1,"2022-10-24 03:12:30",2,"2022-10-24 03:31:00",0.001,0
"2022-10-24 05:00:00",20129,58.09,"2022-10-24 04:40:30",12.68,0.044,"2022-10-24 04:03:00",0,"2022-10-24 04:00:30",944,21.64,21.8,"2022-10-24 04:01:30",21.42,"2022-10-24 04:54:00",84.3,85.6,"2022-10-24 04:55:00",82.9,"2022-10-24 04:00:30",26.47,26.63,"2022-10-24 04:19:30",26.32,"2022-10-24 04:49:30",27.14,27.24,"2022-10-24 04:09:30",26.96,"2022-10-24 04:59:30",27.53,27.55,"2022-10-24 04:01:00",27.44,"2022-10-24 04:56:30",26.13,26.23,"2022-10-24 04:07:30",25.99,"2022-10-24 04:49:00",25.99,26.03,"2022-10-24 04:11:00",25.97,"2022-10-24 04:00:30",25.79,25.83,"2022-10-24 04:41:00",25.77,"2022-10-24 04:01:00",7.461,7.472,"2022-10-24 04:00:30",7.449,"2022-10-24 04:59:00",12.04,12.07,"2022-10-24 04:04:30",12.03,"2022-10-24 04:39:30",12.69,12.7,"2022-10-24 04:01:00",12.68,"2022-10-24 04:48:00",15.03,15.04,"2022-10-24 04:05:30",15.01,"2022-10-24 04:25:30",19.64,19.65,"2022-10-24 04:03:30",19.63,"2022-10-24 04:36:00",20.98,21.01,"2022-10-24 04:08:30",20.98,"2022-10-24 04:03:00",0.008033215,0,2.202,67.07,14.57,58,4.7,"2022-10-24 04:19:30",0.6,"2022-10-24 04:04:30",3.048,68.28,11.48,63,5.8,"2022-10-24 04:13:30",1.5,"2022-10-24 04:46:00",-0.002,0
"2022-10-24 06:00:00",20130,53.8,"2022-10-24 05:55:30",12.67,7.827,"2022-10-24 05:00:30",0,"2022-10-24 05:00:30",944,21.82,22.36,"2022-10-24 05:48:30",21.51,"2022-10-24 05:03:00",84.6,85.8,"2022-10-24 05:16:30",81.6,"2022-10-24 05:46:00",26.32,26.45,"2022-10-24 05:28:00",26.17,"2022-10-24 05:58:30",26.99,27.1,"2022-10-24 05:02:00",26.91,"2022-10-24 05:48:00",27.4,27.55,"2022-10-24 05:00:30",27.3,"2022-10-24 05:52:30",26.03,26.18,"2022-10-24 05:03:30",25.89,"2022-10-24 05:28:30",25.98,26.07,"2022-10-24 05:38:30",25.95,"2022-10-24 05:33:00",25.79,25.81,"2022-10-24 05:09:30",25.77,"2022-10-24 05:02:00",7.441,7.455,"2022-10-24 05:02:00",7.428,"2022-10-24 05:53:00",12.02,12.04,"2022-10-24 05:01:30",12,"2022-10-24 05:59:30",12.68,12.69,"2022-10-24 05:03:00",12.67,"2022-10-24 05:27:00",15.03,15.04,"2022-10-24 05:18:00",15.01,"2022-10-24 05:12:00",19.64,19.65,"2022-10-24 05:47:30",19.63,"2022-10-24 05:21:30",20.98,20.99,"2022-10-24 05:50:00",20.98,"2022-10-24 05:02:30",1.103757,0,1.532,82.3,18.53,64,3.4,"2022-10-24 05:57:00",0.4,"2022-10-24 05:13:00",2.101,79.27,15.16,92,4.1,"2022-10-24 05:56:30",0.5,"2022-10-24 05:12:30",0.083,0.016
"2022-10-24 07:00:00",20131,47,"2022-10-24 06:56:00",12.86,12.97,"2022-10-24 06:00:30",0.162,"2022-10-24 06:11:00",945,23.01,24.26,"2022-10-24 06:49:00",22.18,"2022-10-24 06:01:00",NAN,NAN,"2022-10-24 06:07:30",NAN,"2022-10-24 06:07:30",26.29,26.41,"2022-10-24 06:53:00",26.16,"2022-10-24 06:17:30",26.87,27.03,"2022-10-24 06:04:30",26.73,"2022-10-24 06:48:00",27.33,27.34,"2022-10-24 06:00:30",27.26,"2022-10-24 06:54:30",26,26.08,"2022-10-24 06:05:30",25.93,"2022-10-24 06:13:30",25.98,26.09,"2022-10-24 06:49:30",25.92,"2022-10-24 06:37:30",25.79,25.81,"2022-10-24 06:06:00",25.77,"2022-10-24 06:20:00",7.436,7.446,"2022-10-24 06:03:00",7.422,"2022-10-24 06:01:00",12,12.01,"2022-10-24 06:05:00",11.99,"2022-10-24 06:36:30",12.67,12.68,"2022-10-24 06:03:30",12.65,"2022-10-24 07:00:00",15.02,15.03,"2022-10-24 06:09:30",15.01,"2022-10-24 06:50:30",19.64,19.64,"2022-10-24 06:01:00",19.62,"2022-10-24 06:25:00",20.98,20.99,"2022-10-24 06:33:30",20.98,"2022-10-24 06:53:00",4.747202,0,2.817,79.92,16.29,63,6.4,"2022-10-24 06:57:30",0.8,"2022-10-24 06:14:00",3.821,80.5,11.08,95,7.1,"2022-10-24 07:00:00",1.9,"2022-10-24 06:04:30",NAN,0
"2022-10-24 08:00:00",20132,42.95,"2022-10-24 07:40:30",13.28,14.48,"2022-10-24 07:54:00",0.001,"2022-10-24 07:51:30",945,25.3,26.57,"2022-10-24 07:59:30",23.89,"2022-10-24 07:02:00",68.19,73.99,"2022-10-24 07:04:30",62.7,"2022-10-24 07:58:30",26.42,26.62,"2022-10-24 07:56:30",26.32,"2022-10-24 07:00:30",26.8,26.85,"2022-10-24 07:03:30",26.75,"2022-10-24 07:17:30",27.2,27.34,"2022-10-24 07:01:00",27.09,"2022-10-24 07:55:00",25.98,26.02,"2022-10-24 07:00:30",25.88,"2022-10-24 07:01:00",25.97,25.99,"2022-10-24 07:05:00",25.92,"2022-10-24 07:41:30",25.79,25.83,"2022-10-24 07:05:00",25.77,"2022-10-24 07:12:00",7.451,7.469,"2022-10-24 07:58:00",7.431,"2022-10-24 07:03:30",11.99,12,"2022-10-24 07:00:30",11.98,"2022-10-24 07:44:00",12.66,12.67,"2022-10-24 07:15:30",12.65,"2022-10-24 07:22:30",15,15.02,"2022-10-24 07:09:00",14.99,"2022-10-24 07:51:30",19.63,19.64,"2022-10-24 07:00:30",19.62,"2022-10-24 07:31:30",20.98,20.99,"2022-10-24 07:42:00",20.98,"2022-10-24 07:43:30",10.88168,0,3.947,72.74,17.75,45,7.4,"2022-10-24 07:27:00",2.3,"2022-10-24 07:41:30",5.32,77.26,15.93,57,8,"2022-10-24 07:47:00",2.6,"2022-10-24 07:05:30",1.956,1.39
"2022-10-24 09:00:00",20133,41.3,"2022-10-24 09:00:00",13.5,18.13,"2022-10-24 08:13:30",0.19,"2022-10-24 08:45:30",945,27.21,28.59,"2022-10-24 08:56:00",26.37,"2022-10-24 08:23:00",NAN,NAN,"2022-10-24 08:55:30",NAN,"2022-10-24 08:55:30",26.87,27.18,"2022-10-24 08:56:30",26.58,"2022-10-24 08:00:30",26.8,26.85,"2022-10-24 08:54:30",26.73,"2022-10-24 08:37:00",27.13,27.16,"2022-10-24 08:06:00",27.09,"2022-10-24 08:13:00",25.97,26.02,"2022-10-24 08:01:00",25.85,"2022-10-24 08:46:00",25.94,26.03,"2022-10-24 08:09:30",25.82,"2022-10-24 08:54:30",25.79,25.81,"2022-10-24 08:24:00",25.74,"2022-10-24 08:21:00",7.488,7.513,"2022-10-24 08:59:30",7.463,"2022-10-24 08:04:00",11.98,12,"2022-10-24 08:53:00",11.97,"2022-10-24 08:26:00",12.65,12.66,"2022-10-24 08:00:30",12.64,"2022-10-24 08:47:00",14.99,15.01,"2022-10-24 08:03:30",14.98,"2022-10-24 08:49:00",19.63,19.64,"2022-10-24 08:24:30",19.61,"2022-10-24 08:48:00",20.98,20.99,"2022-10-24 08:26:00",20.98,"2022-10-24 08:24:00",15.49422,0,3.758,74.84,23.88,94,6.6,"2022-10-24 08:19:00",1.6,"2022-10-24 08:11:30",4.924,77.19,23.26,87,9.4,"2022-10-24 08:08:00",2.1,"2022-10-24 08:29:00",NAN,0
"2022-10-24 10:00:00",20134,39.66,"2022-10-24 09:46:30",13.47,19.14,"2022-10-24 09:00:30",0.158,"2022-10-24 09:34:30",945,28.79,30.31,"2022-10-24 09:58:00",27.68,"2022-10-24 09:14:00",62.2,96.2,"2022-10-24 10:00:00",50.31,"2022-10-24 09:43:00",27.43,27.72,"2022-10-24 09:54:00",27.12,"2022-10-24 09:00:30",26.92,27.03,"2022-10-24 09:35:00",26.75,"2022-10-24 09:07:30",27.13,27.15,"2022-10-24 09:02:00",27.09,"2022-10-24 09:37:00",25.88,26.02,"2022-10-24 09:14:30",25.72,"2022-10-24 09:59:30",25.89,25.99,"2022-10-24 09:24:30",25.79,"2022-10-24 09:14:00",25.79,25.81,"2022-10-24 09:11:30",25.77,"2022-10-24 09:13:30",7.539,7.566,"2022-10-24 09:57:30",7.513,"2022-10-24 09:01:00",12,12.01,"2022-10-24 09:59:30",11.98,"2022-10-24 09:15:30",12.64,12.64,"2022-10-24 09:10:00",12.64,"2022-10-24 09:04:30",14.99,15.01,"2022-10-24 09:48:00",14.98,"2022-10-24 09:34:00",19.63,19.64,"2022-10-24 09:08:00",19.61,"2022-10-24 09:22:00",20.98,20.99,"2022-10-24 09:21:00",20.97,"2022-10-24 09:48:00",16.37171,0,3.132,72.11,31.13,56,5.8,"2022-10-24 09:18:00",1,"2022-10-24 09:46:30",4.027,77.12,24.86,63,8,"2022-10-24 09:13:00",1.2,"2022-10-24 09:48:30",3.207,2.91
"2022-10-24 11:00:00",20135,40.25,"2022-10-24 11:00:00",13.44,18.95,"2022-10-24 10:57:30",0.142,"2022-10-24 10:56:00",944,29.8,31.4,"2022-10-24 10:58:00",28.98,"2022-10-24 10:19:00",75.26,97.6,"2022-10-24 10:34:00",46.04,"2022-10-24 10:52:30",27.99,28.25,"2022-10-24 10:59:00",27.72,"2022-10-24 10:00:30",27.09,27.24,"2022-10-24 10:50:30",26.91,"2022-10-24 10:01:30",27.13,27.16,"2022-10-24 10:54:30",27.09,"2022-10-24 10:44:00",25.83,25.92,"2022-10-24 10:27:00",25.72,"2022-10-24 10:02:00",25.82,25.92,"2022-10-24 10:08:30",25.77,"2022-10-24 10:21:30",25.79,25.81,"2022-10-24 10:01:30",25.77,"2022-10-24 10:06:00",7.588,7.611,"2022-10-24 10:55:00",7.563,"2022-10-24 10:08:30",12.02,12.05,"2022-10-24 10:59:30",12,"2022-10-24 10:01:00",12.64,12.65,"2022-10-24 10:51:00",12.64,"2022-10-24 10:06:30",14.99,15,"2022-10-24 10:02:00",14.97,"2022-10-24 10:57:30",19.63,19.64,"2022-10-24 10:08:30",19.61,"2022-10-24 10:42:00",20.97,20.98,"2022-10-24 10:03:30",20.97,"2022-10-24 10:57:00",16.08983,0,2.502,77.15,42.46,83,5.7,"2022-10-24 10:20:30",0,"2022-10-24 10:12:30",3.392,84.5,36.31,98,6.9,"2022-10-24 10:39:00",0.8,"2022-10-24 10:52:30",3.244,3.322
"2022-10-24 12:00:00",20136,40.14,"2022-10-24 11:01:30",13.43,19.39,"2022-10-24 11:00:30",0.133,"2022-10-24 11:30:30",943,31.13,32.14,"2022-10-24 11:39:00",30.62,"2022-10-24 11:12:00",57.9,77.93,"2022-10-24 11:15:30",45.44,"2022-10-24 11:21:00",28.52,28.74,"2022-10-24 11:51:00",28.2,"2022-10-24 11:00:30",27.3,27.43,"2022-10-24 11:39:30",27.12,"2022-10-24 11:03:00",27.15,27.29,"2022-10-24 11:57:30",27.07,"2022-10-24 11:43:30",25.81,25.9,"2022-10-24 11:42:30",25.74,"2022-10-24 11:06:30",25.79,25.85,"2022-10-24 11:08:30",25.77,"2022-10-24 11:02:00",25.79,25.81,"2022-10-24 11:41:00",25.77,"2022-10-24 11:01:00",7.633,7.658,"2022-10-24 12:00:00",7.608,"2022-10-24 11:00:30",12.05,12.08,"2022-10-24 11:58:00",12.04,"2022-10-24 11:01:00",12.65,12.66,"2022-10-24 11:53:00",12.64,"2022-10-24 11:00:30",14.99,15,"2022-10-24 11:07:30",14.97,"2022-10-24 11:42:30",19.62,19.63,"2022-10-24 11:01:30",19.61,"2022-10-24 11:47:30",20.97,20.98,"2022-10-24 11:09:30",20.97,"2022-10-24 11:02:00",14.34801,0,2.882,103.9,35.62,105,6.5,"2022-10-24 11:49:30",0.6,"2022-10-24 11:12:00",4.206,112.7,28.01,112,8.3,"2022-10-24 11:03:00",0.4,"2022-10-24 11:13:30",2.945,3.567
"2022-10-24 13:00:00",20137,42.2,"2022-10-24 12:59:00",13.43,18.8,"2022-10-24 12:55:30",0.136,"2022-10-24 12:15:30",942,31.65,33.1,"2022-10-24 12:57:00",30.63,"2022-10-24 12:04:00",59.94,75.88,"2022-10-24 12:21:00",47.51,"2022-10-24 12:01:00",28.91,29.13,"2022-10-24 12:51:30",28.7,"2022-10-24 12:09:00",27.52,27.75,"2022-10-24 12:59:30",27.33,"2022-10-24 12:01:00",27.3,27.36,"2022-10-24 12:47:00",27.16,"2022-10-24 12:03:00",25.81,25.87,"2022-10-24 12:44:30",25.73,"2022-10-24 12:37:00",25.78,25.86,"2022-10-24 12:51:00",25.77,"2022-10-24 12:01:30",25.78,25.81,"2022-10-24 12:12:30",25.72,"2022-10-24 12:54:00",7.672,7.691,"2022-10-24 13:00:00",7.655,"2022-10-24 12:00:30",12.09,12.11,"2022-10-24 12:58:30",12.07,"2022-10-24 12:00:30",12.65,12.66,"2022-10-24 12:14:30",12.64,"2022-10-24 12:08:30",14.99,15,"2022-10-24 12:03:30",14.98,"2022-10-24 12:13:30",19.62,19.62,"2022-10-24 12:01:30",19.61,"2022-10-24 12:23:00",20.97,20.98,"2022-10-24 12:09:00",20.96,"2022-10-24 12:13:30",18.24327,0,3.071,88.7,33.04,130,6.5,"2022-10-24 12:29:30",0.6,"2022-10-24 12:46:00",4.233,92.4,31.04,117,7.6,"2022-10-24 12:42:00",0.4,"2022-10-24 12:49:30",3.742,3.476
"2022-10-24 14:00:00",20138,41.98,"2022-10-24 13:07:30",13.4,18.65,"2022-10-24 13:04:00",0.13,"2022-10-24 13:05:00",941,32.08,33.05,"2022-10-24 13:01:30",31.56,"2022-10-24 13:20:30",55.22,65.99,"2022-10-24 13:48:00",39.91,"2022-10-24 13:56:00",29.33,29.48,"2022-10-24 13:49:30",29.11,"2022-10-24 13:02:30",27.78,27.95,"2022-10-24 13:54:00",27.65,"2022-10-24 13:05:00",27.38,27.55,"2022-10-24 14:00:00",27.31,"2022-10-24 13:24:00",25.85,26,"2022-10-24 13:23:00",25.75,"2022-10-24 13:00:30",25.78,25.83,"2022-10-24 13:41:00",25.77,"2022-10-24 13:00:30",25.76,25.79,"2022-10-24 13:00:30",25.63,"2022-10-24 13:34:30",7.708,7.718,"2022-10-24 13:38:00",7.691,"2022-10-24 13:00:30",12.12,12.14,"2022-10-24 13:48:30",12.09,"2022-10-24 13:00:30",12.67,12.68,"2022-10-24 13:50:30",12.66,"2022-10-24 13:04:30",14.99,15.01,"2022-10-24 13:57:00",14.97,"2022-10-24 13:06:30",19.61,19.62,"2022-10-24 13:00:30",19.61,"2022-10-24 13:16:30",20.97,20.98,"2022-10-24 13:37:30",20.96,"2022-10-24 13:32:00",9.302029,0,2.877,91.6,30.39,45,6.5,"2022-10-24 13:27:00",0.4,"2022-10-24 13:20:00",3.895,97.9,31.32,68,7.6,"2022-10-24 13:27:00",0.5,"2022-10-24 13:07:30",1.956,3.142
"2022-10-24 15:00:00",20139,40.73,"2022-10-24 14:57:30",13.4,18.76,"2022-10-24 14:13:00",0.128,"2022-10-24 14:45:30",940,32.82,33.9,"2022-10-24 14:41:30",32,"2022-10-24 14:19:00",45.54,60.25,"2022-10-24 14:54:30",36.94,"2022-10-24 14:46:30",29.5,29.6,"2022-10-24 14:58:00",29.35,"2022-10-24 14:02:30",28,28.16,"2022-10-24 14:58:00",27.91,"2022-10-24 14:04:00",27.53,27.55,"2022-10-24 14:01:00",27.44,"2022-10-24 14:03:30",25.92,26,"2022-10-24 14:43:30",25.77,"2022-10-24 14:12:00",25.78,25.85,"2022-10-24 14:44:30",25.77,"2022-10-24 14:01:30",25.75,25.79,"2022-10-24 14:00:30",25.64,"2022-10-24 14:10:30",7.721,7.742,"2022-10-24 14:59:30",7.706,"2022-10-24 14:03:30",12.15,12.17,"2022-10-24 14:46:00",12.13,"2022-10-24 14:04:30",12.68,12.7,"2022-10-24 14:59:00",12.67,"2022-10-24 14:01:00",14.99,15,"2022-10-24 14:04:00",14.97,"2022-10-24 14:27:00",19.61,19.62,"2022-10-24 14:01:00",19.6,"2022-10-24 14:00:30",20.97,20.99,"2022-10-24 14:22:00",20.96,"2022-10-24 14:01:00",14.26703,0,3.307,77.36,35.29,56,6.8,"2022-10-24 14:42:00",0.8,"2022-10-24 14:24:00",4.37,79.8,31.28,68,7.1,"2022-10-24 14:50:00",1.3,"2022-10-24 14:20:30",2.995,2.577
"2022-10-24 16:00:00",20140,41.24,"2022-10-24 15:00:30",13.4,16.22,"2022-10-24 15:30:00",0.138,"2022-10-24 15:00:30",940,32.09,32.47,"2022-10-24 15:01:00",31.67,"2022-10-24 15:28:00",53.38,66.55,"2022-10-24 15:45:30",40.1,"2022-10-24 15:18:00",29.68,29.73,"2022-10-24 15:09:00",29.55,"2022-10-24 15:00:30",28.14,28.29,"2022-10-24 15:57:30",28.09,"2022-10-24 15:07:00",27.6,27.75,"2022-10-24 15:54:30",27.49,"2022-10-24 15:05:00",25.97,26.02,"2022-10-24 15:02:00",25.84,"2022-10-24 15:43:30",25.78,25.83,"2022-10-24 15:16:30",25.77,"2022-10-24 15:01:30",25.74,25.79,"2022-10-24 15:01:30",25.64,"2022-10-24 15:31:00",7.735,7.742,"2022-10-24 15:07:30",7.73,"2022-10-24 15:02:30",12.18,12.2,"2022-10-24 15:49:00",12.16,"2022-10-24 15:02:30",12.7,12.72,"2022-10-24 15:49:30",12.69,"2022-10-24 15:01:00",14.99,15,"2022-10-24 15:30:00",14.98,"2022-10-24 15:02:30",19.61,19.62,"2022-10-24 15:01:30",19.61,"2022-10-24 15:00:30",20.97,20.99,"2022-10-24 15:02:00",20.95,"2022-10-24 15:32:30",5.423219,0,3.133,65.83,21.41,82,6.4,"2022-10-24 15:15:00",0.4,"2022-10-24 15:49:00",4.185,71.43,19.21,122,7.7,"2022-10-24 15:14:30",0.8,"2022-10-24 15:48:00",1.162,1.776
"2022-10-24 17:00:00",20141,45.21,"2022-10-24 16:13:00",13.14,13.21,"2022-10-24 16:59:00",0.001,"2022-10-24 16:45:00",940,31.9,32.51,"2022-10-24 16:07:30",31.02,"2022-10-24 16:59:30",54.98,68.96,"2022-10-24 16:10:30",40.32,"2022-10-24 16:40:30",29.57,29.7,"2022-10-24 16:08:30",29.49,"2022-10-24 16:46:30",28.31,28.38,"2022-10-24 16:36:00",28.18,"2022-10-24 16:00:30",27.75,27.76,"2022-10-24 16:52:30",27.69,"2022-10-24 16:03:30",25.98,26.03,"2022-10-24 16:58:00",25.91,"2022-10-24 16:13:30",25.79,25.9,"2022-10-24 16:51:30",25.77,"2022-10-24 16:00:30",25.73,25.79,"2022-10-24 16:07:00",25.64,"2022-10-24 16:17:00",7.735,7.745,"2022-10-24 16:19:00",7.727,"2022-10-24 16:14:30",12.2,12.21,"2022-10-24 16:39:30",12.18,"2022-10-24 16:01:00",12.71,12.73,"2022-10-24 16:59:00",12.7,"2022-10-24 16:02:00",15,15.02,"2022-10-24 16:50:00",14.99,"2022-10-24 16:01:30",19.61,19.62,"2022-10-24 16:35:00",19.6,"2022-10-24 16:49:00",20.96,20.98,"2022-10-24 16:40:30",20.95,"2022-10-24 16:06:00",3.488232,0,3.655,67.47,22.23,77,6.4,"2022-10-24 16:56:30",1.3,"2022-10-24 16:13:30",4.763,71.5,19.28,65,7.7,"2022-10-24 16:58:00",1.9,"2022-10-24 16:21:00",0.769,0.89
"2022-10-24 18:00:00",20142,47.07,"2022-10-24 17:00:30",12.89,0.154,"2022-10-24 18:00:00",0,"2022-10-24 17:19:30",941,30.03,31.04,"2022-10-24 17:00:30",29.19,"2022-10-24 17:59:30",45.32,46.75,"2022-10-24 18:00:00",43.62,"2022-10-24 17:00:30",29.45,29.53,"2022-10-24 17:00:30",29.29,"2022-10-24 17:58:30",28.33,28.4,"2022-10-24 17:05:30",28.32,"2022-10-24 17:00:30",27.83,27.96,"2022-10-24 17:48:30",27.71,"2022-10-24 17:09:30",26.02,26.16,"2022-10-24 17:37:30",25.88,"2022-10-24 17:21:30",25.82,25.97,"2022-10-24 18:00:00",25.77,"2022-10-24 17:00:30",25.73,25.79,"2022-10-24 17:01:30",25.61,"2022-10-24 17:04:00",7.715,7.73,"2022-10-24 17:00:30",7.7,"2022-10-24 17:59:00",12.21,12.22,"2022-10-24 17:48:30",12.2,"2022-10-24 17:00:30",12.72,12.73,"2022-10-24 17:28:00",12.72,"2022-10-24 17:15:00",15.01,15.02,"2022-10-24 17:03:30",15,"2022-10-24 17:40:00",19.62,19.63,"2022-10-24 17:52:00",19.6,"2022-10-24 17:03:00",20.96,20.98,"2022-10-24 17:49:00",20.95,"2022-10-24 17:03:00",0.1635941,0,2.874,68.87,11.74,69,5.7,"2022-10-24 17:07:00",1.1,"2022-10-24 17:46:30",3.892,72.23,11.58,68,7.6,"2022-10-24 17:08:30",1.8,"2022-10-24 17:49:00",0.086,0.125
"2022-10-24 19:00:00",20143,52.93,"2022-10-24 18:00:30",12.85,0.049,"2022-10-24 18:49:00",0,"2022-10-24 18:00:30",941,28.8,29.29,"2022-10-24 18:03:00",28.14,"2022-10-24 18:58:30",49.28,54.04,"2022-10-24 18:59:30",46.67,"2022-10-24 18:01:00",29.16,29.33,"2022-10-24 18:01:00",28.92,"2022-10-24 18:51:00",28.34,28.4,"2022-10-24 18:24:30",28.32,"2022-10-24 18:01:00",27.95,27.96,"2022-10-24 18:01:30",27.88,"2022-10-24 18:02:30",26.13,26.23,"2022-10-24 18:36:00",25.98,"2022-10-24 18:07:00",25.87,25.99,"2022-10-24 18:49:00",25.77,"2022-10-24 18:08:30",25.75,25.81,"2022-10-24 18:34:30",25.64,"2022-10-24 18:29:00",7.688,7.706,"2022-10-24 18:13:30",7.673,"2022-10-24 18:48:30",12.21,12.22,"2022-10-24 18:00:30",12.21,"2022-10-24 18:39:00",12.73,12.74,"2022-10-24 18:54:00",12.72,"2022-10-24 18:01:00",15.02,15.03,"2022-10-24 18:38:30",15,"2022-10-24 18:08:00",19.62,19.63,"2022-10-24 18:20:30",19.6,"2022-10-24 18:05:30",20.96,20.98,"2022-10-24 18:33:30",20.95,"2022-10-24 18:01:00",0.000701427,0,3.263,66.78,11.61,57,6,"2022-10-24 19:00:00",1.2,"2022-10-24 18:04:00",4.563,69.48,9.82,77,8.5,"2022-10-24 18:59:30",1.9,"2022-10-24 18:19:00",0.064,0
"2022-10-24 20:00:00",20144,53.81,"2022-10-24 19:00:30",12.84,0.046,"2022-10-24 19:52:30",0,"2022-10-24 19:00:30",942,26.85,28.14,"2022-10-24 19:01:00",25.79,"2022-10-24 20:00:00",62.07,67.86,"2022-10-24 20:00:00",54.04,"2022-10-24 19:01:00",28.84,28.97,"2022-10-24 19:01:00",28.7,"2022-10-24 19:39:30",28.32,28.4,"2022-10-24 19:36:30",28.19,"2022-10-24 19:59:30",27.96,27.97,"2022-10-24 19:33:00",27.92,"2022-10-24 19:29:00",26.19,26.23,"2022-10-24 19:01:00",26.1,"2022-10-24 19:51:00",25.94,26.03,"2022-10-24 19:47:00",25.84,"2022-10-24 19:19:30",25.78,25.81,"2022-10-24 19:59:00",25.69,"2022-10-24 19:36:30",7.661,7.679,"2022-10-24 19:05:30",7.64,"2022-10-24 19:59:30",12.2,12.21,"2022-10-24 19:00:30",12.19,"2022-10-24 19:25:30",12.74,12.74,"2022-10-24 19:33:30",12.73,"2022-10-24 19:16:30",15.02,15.04,"2022-10-24 19:43:00",15.01,"2022-10-24 19:02:30",19.62,19.63,"2022-10-24 19:04:00",19.6,"2022-10-24 19:09:00",20.96,20.97,"2022-10-24 19:07:30",20.95,"2022-10-24 19:10:00",0.0007747287,0,5.13,72.09,14.09,83,10.5,"2022-10-24 19:16:30",2.2,"2022-10-24 19:38:30",7.025,75.08,10.84,63,11,"2022-10-24 19:17:30",4.5,"2022-10-24 19:22:00",0.064,0
"2022-10-24 21:00:00",20145,55.55,"2022-10-24 20:01:00",12.82,0.045,"2022-10-24 20:24:00",0,"2022-10-24 20:00:30",943,25.13,25.85,"2022-10-24 20:01:00",24.48,"2022-10-24 21:00:00",69.85,72.42,"2022-10-24 21:00:00",67.89,"2022-10-24 20:02:00",28.48,28.72,"2022-10-24 20:00:30",28.3,"2022-10-24 20:53:30",28.19,28.33,"2022-10-24 20:02:30",28.11,"2022-10-24 20:21:00",27.96,27.96,"2022-10-24 20:00:30",27.9,"2022-10-24 20:27:00",26.18,26.23,"2022-10-24 20:31:30",26.09,"2022-10-24 20:51:30",25.98,26.03,"2022-10-24 20:06:00",25.9,"2022-10-24 20:01:30",25.78,25.81,"2022-10-24 20:14:30",25.72,"2022-10-24 20:04:00",7.624,7.64,"2022-10-24 20:02:00",7.602,"2022-10-24 20:57:00",12.19,12.21,"2022-10-24 20:07:00",12.18,"2022-10-24 20:53:30",12.74,12.75,"2022-10-24 20:12:30",12.74,"2022-10-24 20:00:30",15.03,15.05,"2022-10-24 20:23:30",15.02,"2022-10-24 20:02:00",19.62,19.63,"2022-10-24 20:39:30",19.61,"2022-10-24 20:06:30",20.96,20.97,"2022-10-24 20:03:00",20.96,"2022-10-24 20:02:00",0.0009896935,0,4.978,76.9,16.01,76,7.9,"2022-10-24 20:33:30",1.2,"2022-10-24 20:54:30",6.915,80.6,11.61,79,10.5,"2022-10-24 20:19:30",4.1,"2022-10-24 20:48:30",0.044,0
"2022-10-24 22:00:00",20146,56.71,"2022-10-24 21:51:30",12.8,0.045,"2022-10-24 21:40:00",0,"2022-10-24 21:00:30",943,24.23,24.51,"2022-10-24 21:01:00",24.02,"2022-10-24 21:59:30",77.03,84.3,"2022-10-24 21:35:00",71.18,"2022-10-24 21:03:30",28.04,28.34,"2022-10-24 21:04:30",27.9,"2022-10-24 21:58:00",28.1,28.19,"2022-10-24 21:05:30",27.91,"2022-10-24 21:55:30",27.95,27.96,"2022-10-24 21:01:00",27.88,"2022-10-24 21:48:00",26.2,26.31,"2022-10-24 21:30:30",26.12,"2022-10-24 21:39:00",25.98,26.02,"2022-10-24 21:40:30",25.95,"2022-10-24 21:38:00",25.79,25.81,"2022-10-24 21:15:30",25.74,"2022-10-24 21:03:30",7.589,7.611,"2022-10-24 21:10:30",7.566,"2022-10-24 22:00:00",12.17,12.19,"2022-10-24 21:01:30",12.16,"2022-10-24 21:29:30",12.74,12.75,"2022-10-24 21:02:30",12.73,"2022-10-24 21:21:30",15.04,15.05,"2022-10-24 21:46:30",15.03,"2022-10-24 21:00:30",19.63,19.63,"2022-10-24 21:07:30",19.62,"2022-10-24 21:27:00",20.97,20.98,"2022-10-24 21:09:30",20.96,"2022-10-24 21:00:30",0.0008899704,0,4.833,80.8,13.94,92,8.6,"2022-10-24 21:06:00",1.9,"2022-10-24 21:59:00",6.628,83.1,10.6,100,11.3,"2022-10-24 21:15:30",4,"2022-10-24 21:59:00",0.028,0
"2022-10-24 23:00:00",20147,56.81,"2022-10-24 22:00:30",12.78,0.044,"2022-10-24 22:39:00",0,"2022-10-24 22:00:30",943,23.37,24.02,"2022-10-24 22:01:00",22.91,"2022-10-24 22:59:00",75.56,77.47,"2022-10-24 23:00:00",73.24,"2022-10-24 22:01:30",27.69,27.92,"2022-10-24 22:00:30",27.52,"2022-10-24 22:47:00",27.91,28,"2022-10-24 22:02:00",27.77,"2022-10-24 22:57:00",27.94,27.96,"2022-10-24 22:00:30",27.86,"2022-10-24 22:54:00",26.2,26.33,"2022-10-24 22:26:30",26.07,"2022-10-24 22:04:00",25.99,26.05,"2022-10-24 22:34:30",25.97,"2022-10-24 22:00:30",25.79,25.83,"2022-10-24 22:06:00",25.74,"2022-10-24 22:02:00",7.556,7.575,"2022-10-24 22:01:30",7.531,"2022-10-24 23:00:00",12.15,12.17,"2022-10-24 22:01:00",12.12,"2022-10-24 22:56:00",12.73,12.74,"2022-10-24 22:01:00",12.72,"2022-10-24 22:56:30",15.04,15.05,"2022-10-24 22:03:30",15.03,"2022-10-24 22:07:00",19.64,19.64,"2022-10-24 22:09:00",19.62,"2022-10-24 22:18:30",20.97,20.98,"2022-10-24 22:40:00",20.97,"2022-10-24 22:00:30",0.0009629923,0,4.995,80.2,13.69,72,7.6,"2022-10-24 22:49:00",2.4,"2022-10-24 22:05:30",6.611,83.4,10.53,75,10.1,"2022-10-24 22:24:30",3.5,"2022-10-24 22:17:00",0.03,0
"2022-10-25 00:00:00",20148,57.62,"2022-10-24 23:01:30",12.76,0.044,"2022-10-24 23:45:00",0,"2022-10-24 23:00:30",943,22.71,22.95,"2022-10-24 23:09:30",22.45,"2022-10-24 23:58:30",77.62,78.57,"2022-10-24 23:32:30",76.77,"2022-10-24 23:23:00",27.31,27.54,"2022-10-24 23:00:30",27.12,"2022-10-24 23:47:00",27.73,27.84,"2022-10-24 23:49:30",27.56,"2022-10-24 23:59:30",27.82,27.94,"2022-10-24 23:03:30",27.71,"2022-10-24 23:42:30",26.2,26.32,"2022-10-24 23:59:00",26.12,"2022-10-24 23:15:00",26,26.08,"2022-10-24 23:43:30",25.97,"2022-10-24 23:00:30",25.8,25.83,"2022-10-24 23:06:00",25.77,"2022-10-24 23:26:00",7.523,7.537,"2022-10-24 23:00:30",7.507,"2022-10-24 23:56:30",12.12,12.14,"2022-10-24 23:05:00",12.1,"2022-10-24 23:49:30",12.73,12.74,"2022-10-24 23:35:00",12.72,"2022-10-24 23:12:00",15.04,15.05,"2022-10-24 23:27:30",15.03,"2022-10-24 23:21:30",19.64,19.65,"2022-10-24 23:57:30",19.63,"2022-10-24 23:00:30",20.97,20.98,"2022-10-24 23:54:30",20.97,"2022-10-24 23:00:30",0.0007395465,0,4.937,80.4,13.57,87,8.1,"2022-10-24 23:21:00",2.2,"2022-10-24 23:33:00",6.526,85.3,10.22,81,10.2,"2022-10-24 23:23:30",3.3,"2022-10-24 23:32:30",0.025,0
"2022-10-25 01:00:00",20149,57.27,"2022-10-25 00:32:30",12.75,0.044,"2022-10-25 00:49:00",0,"2022-10-25 00:00:30",942,22.39,22.59,"2022-10-25 00:17:00",22.12,"2022-10-25 00:58:00",80.1,92,"2022-10-25 00:51:30",77.86,"2022-10-25 00:25:00",27.01,27.18,"2022-10-25 00:11:00",26.84,"2022-10-25 00:59:00",27.53,27.68,"2022-10-25 00:07:30",27.36,"2022-10-25 00:59:30",27.75,27.79,"2022-10-25 00:01:00",27.7,"2022-10-25 00:54:00",26.2,26.28,"2022-10-25 00:14:30",26.09,"2022-10-25 00:14:00",26,26.08,"2022-10-25 00:35:30",25.97,"2022-10-25 00:02:00",25.79,25.81,"2022-10-25 00:00:30",25.79,"2022-10-25 00:01:00",7.491,7.507,"2022-10-25 00:00:30",7.475,"2022-10-25 00:59:00",12.09,12.11,"2022-10-25 00:01:00",12.07,"2022-10-25 00:48:00",12.72,12.73,"2022-10-25 00:01:00",12.7,"2022-10-25 00:52:00",15.04,15.05,"2022-10-25 00:21:00",15.03,"2022-10-25 00:04:00",19.64,19.65,"2022-10-25 00:04:30",19.63,"2022-10-25 00:32:00",20.98,20.99,"2022-10-25 00:06:00",20.98,"2022-10-25 00:00:30",0.0006515712,0,4.453,73.83,13.74,49,7.3,"2022-10-25 00:27:30",1.8,"2022-10-25 00:45:30",6.103,77.28,11.43,79,8.9,"2022-10-25 00:06:30",2,"2022-10-25 00:20:30",0.018,0
"2022-10-25 02:00:00",20150,57.08,"2022-10-25 01:59:00",12.74,0.044,"2022-10-25 01:17:30",0,"2022-10-25 01:00:30",942,22.1,22.23,"2022-10-25 01:21:30",22.06,"2022-10-25 01:46:30",79.58,82.1,"2022-10-25 01:00:30",78.2,"2022-10-25 01:04:30",26.73,26.92,"2022-10-25 01:02:00",26.59,"2022-10-25 01:58:00",27.35,27.46,"2022-10-25 01:05:30",27.29,"2022-10-25 01:12:00",27.64,27.75,"2022-10-25 01:01:00",27.53,"2022-10-25 01:46:00",26.19,26.26,"2022-10-25 01:02:30",26.09,"2022-10-25 01:43:00",26.01,26.14,"2022-10-25 01:57:30",25.97,"2022-10-25 01:01:00",25.8,25.82,"2022-10-25 01:56:30",25.79,"2022-10-25 01:00:30",7.467,7.484,"2022-10-25 01:04:30",7.446,"2022-10-25 01:57:30",12.07,12.09,"2022-10-25 01:00:30",12.04,"2022-10-25 01:59:30",12.71,12.72,"2022-10-25 01:09:30",12.69,"2022-10-25 01:37:30",15.03,15.05,"2022-10-25 01:00:30",15.02,"2022-10-25 01:51:30",19.64,19.65,"2022-10-25 01:01:30",19.63,"2022-10-25 01:11:00",20.98,20.99,"2022-10-25 01:46:30",20.98,"2022-10-25 01:04:00",0.0005193374,0,3.782,72.55,12.11,68,6.5,"2022-10-25 01:04:00",1.5,"2022-10-25 01:59:30",4.887,76.4,9.51,78,8.3,"2022-10-25 01:05:30",2.1,"2022-10-25 01:57:00",0.015,0
"2022-10-25 03:00:00",20151,56.55,"2022-10-25 02:49:30",12.72,0.044,"2022-10-25 02:44:00",0,"2022-10-25 02:00:30",942,22.17,22.28,"2022-10-25 02:33:00",22.12,"2022-10-25 02:07:30",80.1,81.3,"2022-10-25 02:28:00",79.3,"2022-10-25 02:56:00",26.54,26.67,"2022-10-25 02:01:30",26.42,"2022-10-25 02:57:00",27.2,27.4,"2022-10-25 02:05:00",27.08,"2022-10-25 02:55:30",27.54,27.6,"2022-10-25 02:01:00",27.49,"2022-10-25 02:55:00",26.18,26.23,"2022-10-25 02:05:30",26.06,"2022-10-25 02:16:00",26.01,26.08,"2022-10-25 02:00:30",25.97,"2022-10-25 02:08:30",25.8,25.83,"2022-10-25 02:16:00",25.77,"2022-10-25 02:26:00",7.448,7.46,"2022-10-25 02:07:30",7.434,"2022-10-25 02:51:30",12.04,12.06,"2022-10-25 02:11:30",12.02,"2022-10-25 02:56:00",12.69,12.71,"2022-10-25 02:06:00",12.68,"2022-10-25 02:56:30",15.03,15.04,"2022-10-25 02:02:30",15.02,"2022-10-25 02:44:00",19.64,19.65,"2022-10-25 02:15:00",19.62,"2022-10-25 02:10:00",20.99,20.99,"2022-10-25 02:49:00",20.98,"2022-10-25 02:00:30",0.0003076674,0,3.334,76.16,14.99,75,5.8,"2022-10-25 02:23:30",1.5,"2022-10-25 02:03:00",4.532,79.27,11.94,70,7,"2022-10-25 02:23:30",2.1,"2022-10-25 02:02:00",0.011,0
"2022-10-25 04:00:00",20152,56.54,"2022-10-25 03:20:00",12.71,0.043,"2022-10-25 03:13:00",0,"2022-10-25 03:00:30",942,22.03,22.28,"2022-10-25 03:14:30",21.8,"2022-10-25 03:58:30",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",26.36,26.5,"2022-10-25 03:01:30",26.31,"2022-10-25 03:58:30",27.05,27.2,"2022-10-25 03:13:30",26.89,"2022-10-25 03:45:00",27.51,27.55,"2022-10-25 03:00:30",27.37,"2022-10-25 03:56:30",26.15,26.23,"2022-10-25 03:01:30",25.98,"2022-10-25 03:53:00",25.99,26.06,"2022-10-25 03:21:00",25.97,"2022-10-25 03:03:30",25.79,25.82,"2022-10-25 03:12:30",25.79,"2022-10-25 03:00:30",7.436,7.449,"2022-10-25 03:05:00",7.419,"2022-10-25 03:56:30",12.02,12.03,"2022-10-25 03:05:00",12,"2022-10-25 03:56:30",12.67,12.68,"2022-10-25 03:02:30",12.66,"2022-10-25 03:51:30",15.02,15.04,"2022-10-25 03:04:30",15,"2022-10-25 03:46:00",19.64,19.64,"2022-10-25 03:01:30",19.63,"2022-10-25 03:02:30",20.99,20.99,"2022-10-25 03:37:00",20.98,"2022-10-25 03:19:30",0.000497763,0,2.969,79.19,15.72,72,6.3,"2022-10-25 03:07:30",1.3,"2022-10-25 03:59:00",3.94,80.7,11.91,89,6.1,"2022-10-25 03:17:30",1.7,"2022-10-25 03:05:00",NAN,0
"2022-10-25 05:00:00",20153,56.31,"2022-10-25 04:45:30",12.68,0.044,"2022-10-25 04:01:30",0,"2022-10-25 04:00:30",943,21.8,21.93,"2022-10-25 04:29:00",21.73,"2022-10-25 04:01:00",NAN,NAN,"2022-10-25 04:09:30",NAN,"2022-10-25 04:09:30",26.25,26.39,"2022-10-25 04:03:00",26.11,"2022-10-25 04:40:00",26.96,27.03,"2022-10-25 04:03:30",26.82,"2022-10-25 04:56:00",27.36,27.49,"2022-10-25 04:01:00",27.28,"2022-10-25 04:25:30",26.05,26.18,"2022-10-25 04:11:30",25.95,"2022-10-25 04:59:30",25.99,26.04,"2022-10-25 04:32:00",25.97,"2022-10-25 04:01:00",25.8,25.83,"2022-10-25 05:00:00",25.79,"2022-10-25 04:00:30",7.42,7.431,"2022-10-25 04:12:00",7.411,"2022-10-25 04:21:30",11.99,12.01,"2022-10-25 04:02:00",11.97,"2022-10-25 04:54:00",12.66,12.67,"2022-10-25 04:00:30",12.66,"2022-10-25 04:50:30",15.02,15.04,"2022-10-25 04:05:00",15.01,"2022-10-25 04:02:00",19.64,19.64,"2022-10-25 04:02:30",19.63,"2022-10-25 04:03:30",20.99,20.99,"2022-10-25 04:16:00",20.99,"2022-10-25 04:00:30",0.006851838,0,2.088,77.15,16.54,100,4.6,"2022-10-25 04:37:00",0.8,"2022-10-25 04:13:30",2.839,78.07,12.33,88,5.1,"2022-10-25 04:39:30",1.4,"2022-10-25 04:17:00",NAN,0
"2022-10-25 06:00:00",20154,51.22,"2022-10-25 06:00:00",12.68,6.372,"2022-10-25 05:00:30",0,"2022-10-25 05:00:30",943,22.14,22.7,"2022-10-25 05:56:00",21.8,"2022-10-25 05:01:00",NAN,NAN,"2022-10-25 05:54:00",NAN,"2022-10-25 05:54:00",26.15,26.24,"2022-10-25 05:02:30",26.04,"2022-10-25 05:45:00",26.8,26.91,"2022-10-25 05:03:00",26.69,"2022-10-25 05:51:30",27.31,27.34,"2022-10-25 05:01:30",27.2,"2022-10-25 05:55:30",26,26.07,"2022-10-25 05:06:00",25.89,"2022-10-25 05:56:30",25.98,26.03,"2022-10-25 05:01:00",25.95,"2022-10-25 05:49:00",25.79,25.82,"2022-10-25 05:24:00",25.79,"2022-10-25 05:00:30",7.408,7.419,"2022-10-25 05:11:00",7.396,"2022-10-25 05:51:30",11.98,12,"2022-10-25 05:03:30",11.96,"2022-10-25 05:55:30",12.65,12.66,"2022-10-25 05:00:30",12.64,"2022-10-25 05:44:00",15.01,15.02,"2022-10-25 05:12:30",15,"2022-10-25 05:43:00",19.63,19.64,"2022-10-25 05:00:30",19.62,"2022-10-25 05:54:00",20.99,20.99,"2022-10-25 05:03:00",20.98,"2022-10-25 05:13:30",1.437922,0,2.825,79.22,16.68,86,4.7,"2022-10-25 05:51:00",1.4,"2022-10-25 05:17:00",3.801,82.3,12.25,79,6,"2022-10-25 05:51:00",2.3,"2022-10-25 05:44:30",NAN,0
"2022-10-25 07:00:00",20155,46.17,"2022-10-25 07:00:00",12.96,14.37,"2022-10-25 06:09:00",0.154,"2022-10-25 06:08:30",943,23.09,23.97,"2022-10-25 06:58:00",22.58,"2022-10-25 06:00:30",75.47,80.2,"2022-10-25 06:05:00",68.25,"2022-10-25 06:59:00",26.16,26.25,"2022-10-25 06:34:30",26.04,"2022-10-25 06:06:00",26.73,26.83,"2022-10-25 06:10:30",26.59,"2022-10-25 06:59:00",27.16,27.29,"2022-10-25 06:06:30",27.05,"2022-10-25 06:46:30",25.98,26.02,"2022-10-25 06:01:30",25.91,"2022-10-25 06:48:00",25.98,26.09,"2022-10-25 06:39:00",25.95,"2022-10-25 06:05:00",25.8,25.85,"2022-10-25 06:30:30",25.79,"2022-10-25 06:00:30",7.405,7.416,"2022-10-25 06:52:30",7.393,"2022-10-25 06:01:00",11.96,11.97,"2022-10-25 06:11:00",11.95,"2022-10-25 06:21:00",12.64,12.65,"2022-10-25 06:08:00",12.63,"2022-10-25 06:49:30",15,15.01,"2022-10-25 06:08:00",14.99,"2022-10-25 06:56:00",19.62,19.63,"2022-10-25 06:00:30",19.61,"2022-10-25 06:31:00",20.99,20.99,"2022-10-25 06:15:00",20.98,"2022-10-25 06:45:00",6.509996,0,4.204,80.8,13.87,98,8,"2022-10-25 06:58:00",1.3,"2022-10-25 06:05:00",5.703,82.4,11.58,92,9,"2022-10-25 06:26:00",2.7,"2022-10-25 06:07:00",1.105,0.5
"2022-10-25 08:00:00",20156,43.71,"2022-10-25 07:38:00",13.27,13.49,"2022-10-25 07:51:30",0.001,"2022-10-25 07:47:30",943,24.91,26.03,"2022-10-25 08:00:00",23.88,"2022-10-25 07:01:00",66.75,69.93,"2022-10-25 07:00:30",64.43,"2022-10-25 07:59:30",26.3,26.52,"2022-10-25 07:57:30",26.11,"2022-10-25 07:01:00",26.61,26.71,"2022-10-25 07:01:00",26.52,"2022-10-25 07:32:00",27.13,27.15,"2022-10-25 07:32:30",27.07,"2022-10-25 07:44:00",25.97,26.02,"2022-10-25 07:01:00",25.87,"2022-10-25 07:52:30",25.97,26.03,"2022-10-25 07:51:00",25.92,"2022-10-25 07:34:30",25.8,25.82,"2022-10-25 07:08:00",25.77,"2022-10-25 07:41:00",7.424,7.446,"2022-10-25 07:51:30",7.405,"2022-10-25 07:02:00",11.95,11.96,"2022-10-25 07:04:00",11.94,"2022-10-25 07:29:00",12.63,12.63,"2022-10-25 07:00:30",12.61,"2022-10-25 07:57:30",14.99,14.99,"2022-10-25 07:00:30",14.97,"2022-10-25 07:49:30",19.62,19.63,"2022-10-25 07:01:00",19.61,"2022-10-25 07:35:00",20.98,20.99,"2022-10-25 07:00:30",20.98,"2022-10-25 07:03:30",11.43315,0,3.965,74.33,18.19,130,6.4,"2022-10-25 07:29:30",1.7,"2022-10-25 08:00:00",5.372,78.69,15.82,103,8.7,"2022-10-25 07:19:30",2.4,"2022-10-25 07:35:30",2.039,1.394
"2022-10-25 09:00:00",20157,41.06,"2022-10-25 08:51:30",13.23,13.57,"2022-10-25 08:25:00",0.001,"2022-10-25 08:02:30",944,26.76,27.57,"2022-10-25 08:43:30",25.92,"2022-10-25 08:03:00",60.23,73.43,"2022-10-25 08:41:00",55.21,"2022-10-25 08:51:00",26.72,27.01,"2022-10-25 08:56:00",26.48,"2022-10-25 08:01:00",26.64,26.79,"2022-10-25 09:00:00",26.5,"2022-10-25 08:03:30",27.11,27.15,"2022-10-25 08:16:00",26.98,"2022-10-25 08:58:30",25.9,26,"2022-10-25 08:11:30",25.74,"2022-10-25 08:49:00",25.95,26.01,"2022-10-25 08:08:30",25.86,"2022-10-25 08:51:00",25.8,25.83,"2022-10-25 08:57:30",25.79,"2022-10-25 08:00:30",7.461,7.49,"2022-10-25 08:58:00",7.434,"2022-10-25 08:03:30",11.95,11.96,"2022-10-25 08:24:30",11.94,"2022-10-25 08:36:30",12.61,12.62,"2022-10-25 08:01:00",12.6,"2022-10-25 08:53:00",14.98,15.01,"2022-10-25 08:51:30",14.97,"2022-10-25 08:02:00",19.61,19.63,"2022-10-25 08:45:00",19.6,"2022-10-25 08:21:00",20.98,20.99,"2022-10-25 08:15:00",20.98,"2022-10-25 08:14:00",15.53253,0,4.063,65.83,27.27,54,7.2,"2022-10-25 08:15:30",1.4,"2022-10-25 08:11:00",5.368,69.12,22.2,65,7.8,"2022-10-25 08:50:30",2.6,"2022-10-25 08:11:00",2.865,2.244
"2022-10-25 10:00:00",20158,40.72,"2022-10-25 09:20:00",13.23,13.75,"2022-10-25 09:06:00",0.001,"2022-10-25 09:02:00",943,28.38,29.25,"2022-10-25 09:46:00",27.23,"2022-10-25 09:00:30",54.78,90.5,"2022-10-25 09:12:00",50.72,"2022-10-25 09:45:00",27.32,27.72,"2022-10-25 09:58:00",26.92,"2022-10-25 09:00:30",26.78,26.94,"2022-10-25 09:55:30",26.69,"2022-10-25 09:39:30",27.07,27.13,"2022-10-25 09:00:30",26.95,"2022-10-25 09:32:30",25.81,25.95,"2022-10-25 09:04:30",25.67,"2022-10-25 09:39:00",25.88,25.97,"2022-10-25 09:12:00",25.77,"2022-10-25 09:54:00",25.79,25.81,"2022-10-25 09:11:00",25.79,"2022-10-25 09:00:30",7.513,7.546,"2022-10-25 10:00:00",7.478,"2022-10-25 09:02:00",11.96,11.98,"2022-10-25 09:57:30",11.94,"2022-10-25 09:03:30",12.61,12.62,"2022-10-25 09:18:00",12.6,"2022-10-25 09:35:00",14.98,14.99,"2022-10-25 09:02:00",14.97,"2022-10-25 09:03:30",19.61,19.63,"2022-10-25 09:09:30",19.6,"2022-10-25 09:30:00",20.98,20.98,"2022-10-25 09:00:30",20.97,"2022-10-25 09:37:30",18.2526,0,3.968,72.01,22.42,42,6.8,"2022-10-25 09:47:00",1.2,"2022-10-25 09:01:00",5.285,78.12,20.05,63,8.5,"2022-10-25 09:04:30",2.5,"2022-10-25 09:21:00",3.479,2.938
"2022-10-25 11:00:00",20159,42.02,"2022-10-25 10:31:30",13.46,19.38,"2022-10-25 10:40:00",0.155,"2022-10-25 10:57:30",943,29.63,30.49,"2022-10-25 10:39:00",28.61,"2022-10-25 10:06:30",50.72,68.64,"2022-10-25 10:54:00",47.83,"2022-10-25 10:39:30",27.95,28.3,"2022-10-25 10:56:00",27.65,"2022-10-25 10:01:00",26.99,27.19,"2022-10-25 11:00:00",26.84,"2022-10-25 10:01:30",27.1,27.15,"2022-10-25 10:38:30",26.98,"2022-10-25 10:05:30",25.78,25.84,"2022-10-25 10:11:00",25.67,"2022-10-25 10:35:30",25.82,25.97,"2022-10-25 10:09:00",25.77,"2022-10-25 10:22:30",25.79,25.81,"2022-10-25 10:01:00",25.77,"2022-10-25 10:43:30",7.57,7.599,"2022-10-25 10:54:30",7.537,"2022-10-25 10:04:00",11.99,12.01,"2022-10-25 10:38:00",11.96,"2022-10-25 10:07:00",12.61,12.62,"2022-10-25 10:10:00",12.6,"2022-10-25 10:04:00",14.97,14.98,"2022-10-25 10:02:00",14.96,"2022-10-25 10:55:00",19.61,19.62,"2022-10-25 10:01:30",19.6,"2022-10-25 10:06:00",20.97,20.98,"2022-10-25 10:00:30",20.97,"2022-10-25 10:35:30",16.2107,0,3.727,59.22,25.62,92,6.5,"2022-10-25 10:27:00",0.9,"2022-10-25 10:46:00",4.803,63.91,19.61,92,8,"2022-10-25 10:07:30",1.2,"2022-10-25 10:41:00",3.192,3.408
"2022-10-25 12:00:00",20160,43.74,"2022-10-25 12:00:00",13.47,19.33,"2022-10-25 11:59:00",0.145,"2022-10-25 11:45:30",942,30.04,31.26,"2022-10-25 11:58:00",29.56,"2022-10-25 11:08:30",52.63,63.6,"2022-10-25 11:20:30",45.45,"2022-10-25 11:59:00",28.39,28.52,"2022-10-25 11:43:00",28.27,"2022-10-25 11:04:00",27.23,27.44,"2022-10-25 11:52:00",27.09,"2022-10-25 11:01:30",27.13,27.15,"2022-10-25 11:50:30",27.09,"2022-10-25 11:03:00",25.77,25.82,"2022-10-25 11:02:30",25.68,"2022-10-25 11:47:00",25.8,25.88,"2022-10-25 11:22:00",25.77,"2022-10-25 11:02:30",25.79,25.83,"2022-10-25 11:06:00",25.77,"2022-10-25 11:48:30",7.607,7.623,"2022-10-25 12:00:00",7.587,"2022-10-25 11:01:00",12.02,12.04,"2022-10-25 11:58:00",12,"2022-10-25 11:01:30",12.62,12.63,"2022-10-25 11:56:00",12.61,"2022-10-25 11:03:00",14.97,14.98,"2022-10-25 11:27:00",14.96,"2022-10-25 11:59:30",19.61,19.62,"2022-10-25 11:02:30",19.6,"2022-10-25 11:17:30",20.97,20.97,"2022-10-25 11:04:30",20.96,"2022-10-25 11:28:30",12.07487,0,2.513,58.9,38.73,82,5.3,"2022-10-25 11:06:30",0,"2022-10-25 11:38:00",3.233,62.76,32.98,100,8.2,"2022-10-25 11:27:30",0,"2022-10-25 11:36:00",2.469,3.599
"2022-10-25 13:00:00",20161,42.97,"2022-10-25 12:06:00",13.43,19.55,"2022-10-25 12:00:30",0.136,"2022-10-25 12:29:00",941,30.82,31.11,"2022-10-25 12:03:30",30.56,"2022-10-25 12:44:00",56.83,79.14,"2022-10-25 12:50:30",45.07,"2022-10-25 12:33:30",28.67,28.77,"2022-10-25 12:53:00",28.5,"2022-10-25 12:03:00",27.41,27.57,"2022-10-25 12:58:00",27.31,"2022-10-25 12:01:30",27.19,27.34,"2022-10-25 12:49:00",27.11,"2022-10-25 12:04:00",25.78,25.84,"2022-10-25 12:25:30",25.68,"2022-10-25 12:01:00",25.8,25.85,"2022-10-25 12:08:30",25.77,"2022-10-25 12:01:30",25.79,25.83,"2022-10-25 12:25:00",25.72,"2022-10-25 12:57:00",7.635,7.652,"2022-10-25 12:54:00",7.617,"2022-10-25 12:00:30",12.06,12.08,"2022-10-25 13:00:00",12.04,"2022-10-25 12:00:30",12.63,12.64,"2022-10-25 12:39:30",12.63,"2022-10-25 12:03:00",14.97,14.98,"2022-10-25 12:52:00",14.96,"2022-10-25 12:01:00",19.6,19.61,"2022-10-25 12:06:00",19.59,"2022-10-25 12:29:00",20.96,20.97,"2022-10-25 12:02:00",20.96,"2022-10-25 12:27:00",11.00704,0,2.366,72.78,45.96,118,5.7,"2022-10-25 12:02:30",0,"2022-10-25 12:59:30",2.882,77.66,36.63,137,6,"2022-10-25 12:02:30",0,"2022-10-25 12:09:00",2.283,3.496
"2022-10-25 14:00:00",20162,42.94,"2022-10-25 13:27:30",13.43,19.15,"2022-10-25 13:20:30",0.136,"2022-10-25 13:00:30",940,31.56,32.33,"2022-10-25 13:52:00",31.02,"2022-10-25 13:04:30",57.74,86.8,"2022-10-25 13:13:00",42.23,"2022-10-25 13:52:00",28.93,29.13,"2022-10-25 13:50:30",28.71,"2022-10-25 13:01:30",27.63,27.8,"2022-10-25 13:42:00",27.49,"2022-10-25 13:06:00",27.33,27.37,"2022-10-25 13:51:30",27.26,"2022-10-25 13:01:00",25.8,25.89,"2022-10-25 13:58:30",25.7,"2022-10-25 13:12:30",25.79,25.85,"2022-10-25 13:27:30",25.77,"2022-10-25 13:02:00",25.79,25.81,"2022-10-25 13:03:00",25.74,"2022-10-25 13:49:00",7.66,7.676,"2022-10-25 13:47:00",7.646,"2022-10-25 13:02:30",12.08,12.1,"2022-10-25 13:58:30",12.07,"2022-10-25 13:03:30",12.64,12.66,"2022-10-25 13:58:00",12.63,"2022-10-25 13:04:00",14.97,14.99,"2022-10-25 13:35:00",14.95,"2022-10-25 13:12:30",19.6,19.6,"2022-10-25 13:01:00",19.58,"2022-10-25 13:12:30",20.96,20.97,"2022-10-25 13:17:00",20.95,"2022-10-25 13:20:30",13.05208,0,2.563,63,56.08,71,5.2,"2022-10-25 13:42:00",0,"2022-10-25 13:02:30",3.293,74.12,51.12,66,6.4,"2022-10-25 13:40:00",0,"2022-10-25 13:19:00",2.719,3.135
"2022-10-25 15:00:00",20163,43.07,"2022-10-25 14:02:00",13.43,19.34,"2022-10-25 14:54:00",0.138,"2022-10-25 14:15:30",940,31.7,32.19,"2022-10-25 15:00:00",31.41,"2022-10-25 14:22:30",42.79,51.75,"2022-10-25 14:41:00",40.86,"2022-10-25 15:00:00",29.22,29.33,"2022-10-25 14:32:30",29.11,"2022-10-25 14:07:00",27.8,27.99,"2022-10-25 14:42:30",27.7,"2022-10-25 14:03:00",27.43,27.55,"2022-10-25 14:56:30",27.28,"2022-10-25 14:08:00",25.86,26,"2022-10-25 14:45:30",25.72,"2022-10-25 14:38:00",25.8,25.87,"2022-10-25 14:06:30",25.77,"2022-10-25 14:01:00",25.79,25.81,"2022-10-25 14:17:30",25.72,"2022-10-25 14:25:00",7.682,7.694,"2022-10-25 14:40:00",7.67,"2022-10-25 14:00:30",12.11,12.12,"2022-10-25 14:36:00",12.09,"2022-10-25 14:01:00",12.66,12.67,"2022-10-25 14:32:00",12.64,"2022-10-25 14:22:30",14.97,14.99,"2022-10-25 14:12:30",14.96,"2022-10-25 14:47:30",19.59,19.6,"2022-10-25 14:05:00",19.58,"2022-10-25 14:01:30",20.95,20.96,"2022-10-25 14:01:30",20.95,"2022-10-25 14:31:30",8.396365,0,2.686,68.19,27.1,111,5.5,"2022-10-25 14:18:30",0.7,"2022-10-25 14:47:30",3.399,76.95,21.81,81,7.9,"2022-10-25 14:15:30",0.7,"2022-10-25 14:47:30",1.778,2.595
"2022-10-25 16:00:00",20164,42.84,"2022-10-25 15:36:30",13.43,14.32,"2022-10-25 15:58:00",0.135,"2022-10-25 15:00:30",939,32.25,32.92,"2022-10-25 15:09:30",31.48,"2022-10-25 15:59:30",40.1,41.71,"2022-10-25 15:57:00",38,"2022-10-25 15:34:00",29.34,29.45,"2022-10-25 15:51:30",29.25,"2022-10-25 15:02:00",27.99,28.15,"2022-10-25 15:47:00",27.91,"2022-10-25 15:02:30",27.53,27.57,"2022-10-25 15:56:30",27.47,"2022-10-25 15:41:30",25.95,26.02,"2022-10-25 15:35:30",25.84,"2022-10-25 15:04:30",25.79,25.85,"2022-10-25 15:14:00",25.77,"2022-10-25 15:02:30",25.78,25.81,"2022-10-25 15:23:30",25.72,"2022-10-25 15:57:30",7.694,7.706,"2022-10-25 15:50:00",7.682,"2022-10-25 15:00:30",12.13,12.15,"2022-10-25 15:49:30",12.12,"2022-10-25 15:00:30",12.67,12.68,"2022-10-25 15:56:00",12.65,"2022-10-25 15:00:30",14.97,14.99,"2022-10-25 15:05:00",14.96,"2022-10-25 15:17:30",19.6,19.6,"2022-10-25 15:00:30",19.58,"2022-10-25 15:05:30",20.95,20.96,"2022-10-25 15:10:00",20.95,"2022-10-25 15:00:30",7.38151,0,2.462,53.71,34.9,31,5.7,"2022-10-25 15:16:30",0,"2022-10-25 15:05:00",3.307,58.33,31.34,74,5.9,"2022-10-25 15:52:30",0.6,"2022-10-25 15:06:00",1.586,1.808
"2022-10-25 17:00:00",20165,45.76,"2022-10-25 16:00:30",13.05,13.15,"2022-10-25 16:56:30",0.001,"2022-10-25 16:09:00",940,31.37,31.79,"2022-10-25 16:29:30",30.17,"2022-10-25 17:00:00",42.56,48.89,"2022-10-25 17:00:00",40.8,"2022-10-25 16:08:00",29.33,29.43,"2022-10-25 16:20:00",29.28,"2022-10-25 16:52:30",28.13,28.22,"2022-10-25 16:09:30",28.08,"2022-10-25 16:00:30",27.6,27.75,"2022-10-25 16:50:00",27.51,"2022-10-25 16:20:00",25.98,26.02,"2022-10-25 16:08:00",25.88,"2022-10-25 16:54:00",25.78,25.85,"2022-10-25 16:06:00",25.77,"2022-10-25 16:00:30",25.78,25.81,"2022-10-25 16:12:00",25.72,"2022-10-25 16:22:00",7.693,7.703,"2022-10-25 16:04:00",7.682,"2022-10-25 16:59:30",12.15,12.17,"2022-10-25 17:00:00",12.13,"2022-10-25 16:01:00",12.69,12.7,"2022-10-25 16:43:30",12.67,"2022-10-25 16:42:00",14.98,14.99,"2022-10-25 16:57:30",14.97,"2022-10-25 16:03:00",19.6,19.61,"2022-10-25 16:27:30",19.59,"2022-10-25 16:10:30",20.95,20.97,"2022-10-25 16:14:00",20.94,"2022-10-25 16:09:30",2.279949,0,2.648,36.13,26.31,338,5.1,"2022-10-25 16:49:00",1.2,"2022-10-25 16:02:30",3.63,42.14,24.9,6,6.5,"2022-10-25 16:57:00",1.6,"2022-10-25 16:00:30",0.518,0.908
"2022-10-25 18:00:00",20166,48.51,"2022-10-25 17:00:30",12.87,0.077,"2022-10-25 18:00:00",0,"2022-10-25 17:16:00",940,29.09,30.17,"2022-10-25 17:00:30",28.47,"2022-10-25 17:59:00",52.4,55.25,"2022-10-25 18:00:00",49.02,"2022-10-25 17:00:30",29.17,29.33,"2022-10-25 17:01:00",29.02,"2022-10-25 17:57:30",28.13,28.18,"2022-10-25 17:16:30",28.11,"2022-10-25 17:00:30",27.73,27.75,"2022-10-25 17:00:30",27.65,"2022-10-25 17:08:30",25.99,26.02,"2022-10-25 17:02:00",25.9,"2022-10-25 17:19:00",25.79,25.88,"2022-10-25 17:47:00",25.77,"2022-10-25 17:00:30",25.78,25.81,"2022-10-25 17:08:00",25.72,"2022-10-25 17:04:30",7.677,7.691,"2022-10-25 17:14:00",7.661,"2022-10-25 17:50:30",12.17,12.18,"2022-10-25 17:41:00",12.16,"2022-10-25 17:02:30",12.69,12.7,"2022-10-25 17:58:00",12.68,"2022-10-25 17:00:30",14.99,15.01,"2022-10-25 17:46:30",14.98,"2022-10-25 17:01:00",19.6,19.61,"2022-10-25 17:18:00",19.58,"2022-10-25 17:11:30",20.95,20.96,"2022-10-25 17:01:30",20.94,"2022-10-25 17:00:30",0.09824834,0,3.2,14.46,15.21,16,6.7,"2022-10-25 17:06:30",1.1,"2022-10-25 17:26:00",4.556,19.37,13.58,31,8.1,"2022-10-25 17:06:30",2.1,"2022-10-25 17:00:30",0.089,0.124
"2022-10-25 19:00:00",20167,53.64,"2022-10-25 18:01:00",12.84,0.047,"2022-10-25 18:59:30",0,"2022-10-25 18:00:30",941,27.97,28.52,"2022-10-25 18:01:30",27.29,"2022-10-25 19:00:00",57.46,60.86,"2022-10-25 19:00:00",55.14,"2022-10-25 18:01:00",28.86,29.1,"2022-10-25 18:00:30",28.7,"2022-10-25 18:49:30",28.12,28.16,"2022-10-25 18:04:30",28.11,"2022-10-25 18:00:30",27.75,27.83,"2022-10-25 18:53:30",27.69,"2022-10-25 18:04:00",26,26.16,"2022-10-25 18:59:30",25.88,"2022-10-25 18:02:00",25.83,25.92,"2022-10-25 18:27:30",25.77,"2022-10-25 18:04:30",25.78,25.81,"2022-10-25 18:47:30",25.74,"2022-10-25 18:00:30",7.655,7.67,"2022-10-25 18:00:30",7.64,"2022-10-25 18:59:00",12.17,12.18,"2022-10-25 18:00:30",12.16,"2022-10-25 18:49:30",12.71,12.72,"2022-10-25 18:42:00",12.7,"2022-10-25 18:07:30",15,15.02,"2022-10-25 18:20:30",14.99,"2022-10-25 18:04:00",19.61,19.62,"2022-10-25 18:28:00",19.59,"2022-10-25 18:01:30",20.95,20.96,"2022-10-25 18:25:30",20.94,"2022-10-25 18:00:30",0.0008863022,0,3.343,40.32,17.09,82,6.9,"2022-10-25 18:59:00",1.3,"2022-10-25 18:01:00",4.535,44.64,13.48,60,8.9,"2022-10-25 18:59:00",2.2,"2022-10-25 18:14:30",0.052,0
"2022-10-25 20:00:00",20168,54.55,"2022-10-25 19:00:30",12.82,0.045,"2022-10-25 19:56:00",0,"2022-10-25 19:00:30",942,26.59,27.36,"2022-10-25 19:00:30",26.11,"2022-10-25 19:57:30",64.05,66.41,"2022-10-25 19:59:30",60.61,"2022-10-25 19:06:00",28.61,28.72,"2022-10-25 19:00:30",28.38,"2022-10-25 19:59:00",28.13,28.21,"2022-10-25 19:23:30",28.11,"2022-10-25 19:59:00",27.8,27.91,"2022-10-25 19:30:00",27.72,"2022-10-25 19:31:00",26.11,26.21,"2022-10-25 20:00:00",25.98,"2022-10-25 19:09:30",25.88,25.98,"2022-10-25 19:42:30",25.79,"2022-10-25 19:12:00",25.79,25.81,"2022-10-25 19:40:30",25.72,"2022-10-25 19:48:00",7.626,7.643,"2022-10-25 19:00:30",7.608,"2022-10-25 19:56:00",12.16,12.17,"2022-10-25 19:00:30",12.14,"2022-10-25 19:59:30",12.71,12.72,"2022-10-25 19:00:30",12.7,"2022-10-25 19:22:00",15,15.02,"2022-10-25 19:11:30",14.99,"2022-10-25 19:41:30",19.61,19.62,"2022-10-25 19:10:00",19.59,"2022-10-25 19:21:30",20.95,20.96,"2022-10-25 19:14:00",20.94,"2022-10-25 19:02:30",0.0007177274,0,4.795,62.69,13.65,62,8.4,"2022-10-25 19:19:00",1.8,"2022-10-25 19:31:30",6.454,67.07,9.83,60,10.2,"2022-10-25 19:13:00",3.3,"2022-10-25 19:30:30",0.056,0
"2022-10-25 21:00:00",20169,55.08,"2022-10-25 20:05:00",12.81,0.045,"2022-10-25 20:51:30",0,"2022-10-25 20:00:30",943,25.09,26.11,"2022-10-25 20:00:30",24.28,"2022-10-25 20:58:30",69.71,73.92,"2022-10-25 21:00:00",66.3,"2022-10-25 20:11:30",28.25,28.47,"2022-10-25 20:01:30",28.02,"2022-10-25 20:59:30",28.05,28.17,"2022-10-25 20:11:30",27.91,"2022-10-25 20:53:00",27.84,27.94,"2022-10-25 20:02:30",27.71,"2022-10-25 20:53:30",26.16,26.23,"2022-10-25 20:08:30",26.04,"2022-10-25 20:56:00",25.94,26.03,"2022-10-25 20:53:30",25.84,"2022-10-25 20:00:30",25.79,25.81,"2022-10-25 20:02:30",25.72,"2022-10-25 20:24:00",7.596,7.617,"2022-10-25 20:00:30",7.575,"2022-10-25 20:57:00",12.14,12.15,"2022-10-25 20:03:30",12.13,"2022-10-25 20:35:30",12.71,12.72,"2022-10-25 20:27:00",12.7,"2022-10-25 20:13:00",15.01,15.02,"2022-10-25 20:57:00",14.99,"2022-10-25 20:03:00",19.61,19.63,"2022-10-25 20:11:30",19.6,"2022-10-25 20:02:00",20.95,20.96,"2022-10-25 20:01:30",20.95,"2022-10-25 20:00:30",0.0008786918,0,5.318,72.47,14.13,62,8.6,"2022-10-25 20:57:00",2.2,"2022-10-25 20:44:30",7.169,74.55,11.52,56,10.1,"2022-10-25 20:36:30",3.7,"2022-10-25 20:53:30",0.047,0
"2022-10-25 22:00:00",20170,56.85,"2022-10-25 21:00:30",12.8,0.044,"2022-10-25 21:10:30",0,"2022-10-25 21:00:30",943,23.83,24.23,"2022-10-25 21:05:00",23.43,"2022-10-25 21:58:30",75.44,77.05,"2022-10-25 22:00:00",73.9,"2022-10-25 21:01:30",27.85,28.1,"2022-10-25 21:01:00",27.7,"2022-10-25 21:53:30",27.91,27.99,"2022-10-25 21:14:00",27.8,"2022-10-25 21:58:30",27.8,27.91,"2022-10-25 21:18:00",27.73,"2022-10-25 21:39:30",26.18,26.23,"2022-10-25 21:07:30",26.08,"2022-10-25 21:17:30",25.97,26.03,"2022-10-25 21:12:30",25.89,"2022-10-25 21:04:00",25.79,25.81,"2022-10-25 21:13:00",25.74,"2022-10-25 21:07:30",7.561,7.587,"2022-10-25 21:00:30",7.54,"2022-10-25 22:00:00",12.13,12.14,"2022-10-25 21:01:30",12.11,"2022-10-25 21:56:30",12.71,12.72,"2022-10-25 21:30:30",12.7,"2022-10-25 21:08:00",15.01,15.02,"2022-10-25 21:38:00",15,"2022-10-25 21:02:00",19.61,19.62,"2022-10-25 21:57:00",19.6,"2022-10-25 21:08:00",20.95,20.96,"2022-10-25 21:29:30",20.95,"2022-10-25 21:01:30",0.000964349,0,4.104,71.61,14.29,76,7.7,"2022-10-25 21:57:30",1.7,"2022-10-25 21:55:00",5.427,73.21,10.66,80,9.5,"2022-10-25 21:54:00",3,"2022-10-25 21:09:30",0.025,0
"2022-10-25 23:00:00",20171,57.08,"2022-10-25 22:59:30",12.78,0.044,"2022-10-25 22:34:00",0,"2022-10-25 22:00:30",943,23.24,23.51,"2022-10-25 22:02:30",23.1,"2022-10-25 22:39:00",77.69,78.27,"2022-10-25 22:55:30",76.85,"2022-10-25 22:02:00",27.49,27.74,"2022-10-25 22:02:00",27.32,"2022-10-25 22:47:00",27.75,27.9,"2022-10-25 22:05:00",27.7,"2022-10-25 22:21:00",27.75,27.84,"2022-10-25 22:13:00",27.69,"2022-10-25 22:31:30",26.18,26.23,"2022-10-25 22:05:00",26.04,"2022-10-25 22:04:00",25.99,26.05,"2022-10-25 22:37:00",25.92,"2022-10-25 22:02:00",25.79,25.81,"2022-10-25 22:44:30",25.77,"2022-10-25 22:15:00",7.529,7.546,"2022-10-25 22:01:30",7.513,"2022-10-25 22:58:00",12.11,12.12,"2022-10-25 22:01:30",12.09,"2022-10-25 22:56:00",12.71,12.72,"2022-10-25 22:09:30",12.7,"2022-10-25 22:36:30",15.01,15.03,"2022-10-25 22:10:00",15.01,"2022-10-25 22:00:30",19.61,19.62,"2022-10-25 22:28:00",19.6,"2022-10-25 22:18:00",20.96,20.96,"2022-10-25 22:02:00",20.95,"2022-10-25 22:00:30",0.0007108973,0,4.717,72.03,13.42,59,7.7,"2022-10-25 22:18:00",2,"2022-10-25 22:30:30",6.137,73.65,10.72,51,9.8,"2022-10-25 22:21:30",3.4,"2022-10-25 22:48:30",0.025,0
"2022-10-26 00:00:00",20172,56.87,"2022-10-25 23:22:00",12.77,0.044,"2022-10-25 23:47:00",0,"2022-10-25 23:00:30",943,23.09,23.35,"2022-10-25 23:14:00",22.91,"2022-10-25 23:59:30",78.61,79.47,"2022-10-25 23:51:30",77.77,"2022-10-25 23:12:00",27.2,27.36,"2022-10-25 23:02:00",27.12,"2022-10-25 23:29:00",27.58,27.79,"2022-10-25 23:06:00",27.47,"2022-10-25 23:57:30",27.73,27.75,"2022-10-25 23:01:00",27.66,"2022-10-25 23:53:30",26.19,26.23,"2022-10-25 23:06:30",26.1,"2022-10-25 23:40:00",25.99,26.05,"2022-10-25 23:03:00",25.97,"2022-10-25 23:22:30",25.79,25.81,"2022-10-25 23:12:30",25.79,"2022-10-25 23:00:30",7.501,7.513,"2022-10-25 23:01:00",7.484,"2022-10-25 23:56:00",12.08,12.1,"2022-10-25 23:05:00",12.06,"2022-10-25 23:47:30",12.69,12.7,"2022-10-25 23:05:30",12.68,"2022-10-25 23:54:00",15.01,15.02,"2022-10-25 23:01:30",15,"2022-10-25 23:53:30",19.62,19.62,"2022-10-25 23:03:00",19.61,"2022-10-25 23:07:30",20.96,20.96,"2022-10-25 23:12:30",20.96,"2022-10-25 23:00:30",0.0005032774,0,3.711,67.59,13.53,51,7.7,"2022-10-25 23:29:00",1.5,"2022-10-25 23:58:00",5.238,72.54,10.31,69,8.1,"2022-10-25 23:29:30",2.9,"2022-10-25 23:01:30",0.017,0
"2022-10-26 01:00:00",20173,56.04,"2022-10-26 01:00:00",12.75,0.044,"2022-10-26 00:30:00",0,"2022-10-26 00:00:30",942,23,23.15,"2022-10-26 00:14:30",22.91,"2022-10-26 01:00:00",77.41,78.88,"2022-10-26 00:00:30",76.63,"2022-10-26 00:59:00",26.99,27.16,"2022-10-26 00:01:30",26.89,"2022-10-26 00:58:00",27.39,27.59,"2022-10-26 00:05:00",27.29,"2022-10-26 00:34:00",27.64,27.75,"2022-10-26 00:02:00",27.53,"2022-10-26 00:54:00",26.19,26.23,"2022-10-26 00:01:30",26.11,"2022-10-26 00:08:00",25.99,26.05,"2022-10-26 00:15:00",25.97,"2022-10-26 00:18:30",25.79,25.81,"2022-10-26 00:16:30",25.77,"2022-10-26 00:12:30",7.479,7.49,"2022-10-26 00:04:00",7.463,"2022-10-26 00:53:30",12.06,12.08,"2022-10-26 00:13:00",12.04,"2022-10-26 00:57:30",12.69,12.7,"2022-10-26 00:26:00",12.67,"2022-10-26 00:38:00",15.01,15.02,"2022-10-26 00:06:00",15,"2022-10-26 00:30:30",19.62,19.63,"2022-10-26 00:42:00",19.61,"2022-10-26 00:06:30",20.96,20.97,"2022-10-26 00:34:00",20.96,"2022-10-26 00:01:00",0.0003934025,0,2.974,56.83,13.62,74,5.1,"2022-10-26 00:34:00",1.4,"2022-10-26 00:13:00",3.982,60.75,11.7,63,7.1,"2022-10-26 00:46:30",1.8,"2022-10-26 00:13:00",0.012,0
"2022-10-26 02:00:00",20174,55.92,"2022-10-26 01:28:00",12.74,0.044,"2022-10-26 01:55:30",0,"2022-10-26 01:00:30",942,22.73,22.99,"2022-10-26 01:15:30",22.38,"2022-10-26 02:00:00",77.28,78.61,"2022-10-26 02:00:00",76.5,"2022-10-26 01:12:00",26.8,26.96,"2022-10-26 01:01:30",26.72,"2022-10-26 01:24:00",27.31,27.43,"2022-10-26 01:10:30",27.14,"2022-10-26 01:59:30",27.54,27.6,"2022-10-26 01:02:00",27.49,"2022-10-26 01:39:00",26.17,26.23,"2022-10-26 01:10:00",26.07,"2022-10-26 01:50:30",25.99,26.07,"2022-10-26 01:50:00",25.97,"2022-10-26 01:01:00",25.79,25.82,"2022-10-26 01:30:30",25.77,"2022-10-26 01:04:00",7.463,7.475,"2022-10-26 01:11:00",7.446,"2022-10-26 02:00:00",12.03,12.05,"2022-10-26 01:04:30",12.02,"2022-10-26 01:35:30",12.68,12.69,"2022-10-26 01:01:30",12.67,"2022-10-26 01:52:00",15.01,15.02,"2022-10-26 01:16:30",14.99,"2022-10-26 01:53:00",19.62,19.63,"2022-10-26 01:36:30",19.61,"2022-10-26 01:05:30",20.97,20.97,"2022-10-26 01:30:00",20.96,"2022-10-26 01:00:30",0.0004097995,0,3.166,58.82,14.87,42,5.3,"2022-10-26 01:02:30",1.5,"2022-10-26 01:16:00",4.2,62.86,12.36,53,7.1,"2022-10-26 01:22:30",2.1,"2022-10-26 01:58:00",0.014,0
"2022-10-26 03:00:00",20175,56.35,"2022-10-26 02:00:30",12.72,0.043,"2022-10-26 02:28:30",0,"2022-10-26 02:00:30",942,22.02,22.39,"2022-10-26 02:00:30",21.79,"2022-10-26 02:59:30",80.2,83.8,"2022-10-26 02:52:00",78.62,"2022-10-26 02:00:30",26.63,26.79,"2022-10-26 02:15:00",26.52,"2022-10-26 02:43:00",27.15,27.24,"2022-10-26 02:02:00",26.97,"2022-10-26 02:58:00",27.53,27.55,"2022-10-26 02:00:30",27.37,"2022-10-26 02:58:30",26.11,26.23,"2022-10-26 02:38:30",26,"2022-10-26 02:42:00",25.99,26.05,"2022-10-26 02:04:00",25.97,"2022-10-26 02:04:30",25.8,25.82,"2022-10-26 02:02:00",25.79,"2022-10-26 02:00:30",7.444,7.455,"2022-10-26 02:02:30",7.431,"2022-10-26 02:57:30",12.01,12.03,"2022-10-26 02:01:00",11.99,"2022-10-26 02:50:30",12.66,12.67,"2022-10-26 02:04:00",12.65,"2022-10-26 02:37:00",15.01,15.02,"2022-10-26 02:30:00",14.99,"2022-10-26 02:06:30",19.62,19.63,"2022-10-26 02:33:00",19.61,"2022-10-26 02:09:30",20.97,20.97,"2022-10-26 02:28:30",20.96,"2022-10-26 02:04:00",0.0007250771,0,2.634,49.22,13.96,50,4.5,"2022-10-26 02:40:30",0.5,"2022-10-26 02:04:00",3.446,52.83,10.44,39,5.8,"2022-10-26 02:56:00",1.9,"2022-10-26 02:03:30",0.005,0
"2022-10-26 04:00:00",20176,56.72,"2022-10-26 03:57:30",12.7,0.044,"2022-10-26 03:20:00",0,"2022-10-26 03:00:30",942,21.86,21.97,"2022-10-26 03:54:00",21.79,"2022-10-26 03:01:30",81.4,83.6,"2022-10-26 03:20:30",80.1,"2022-10-26 03:18:30",26.41,26.57,"2022-10-26 03:05:30",26.32,"2022-10-26 03:33:00",27,27.2,"2022-10-26 03:03:00",26.87,"2022-10-26 03:48:30",27.41,27.55,"2022-10-26 03:02:00",27.32,"2022-10-26 03:51:00",26.03,26.15,"2022-10-26 03:12:30",25.89,"2022-10-26 03:02:00",25.99,26.09,"2022-10-26 03:12:30",25.95,"2022-10-26 03:34:30",25.79,25.82,"2022-10-26 03:06:30",25.79,"2022-10-26 03:00:30",7.428,7.44,"2022-10-26 03:20:30",7.408,"2022-10-26 03:52:30",12,12.01,"2022-10-26 03:08:00",11.98,"2022-10-26 03:56:30",12.65,12.67,"2022-10-26 03:07:00",12.64,"2022-10-26 03:26:30",15.01,15.03,"2022-10-26 03:22:00",14.99,"2022-10-26 03:09:00",19.62,19.62,"2022-10-26 03:00:30",19.61,"2022-10-26 03:05:00",20.97,20.97,"2022-10-26 03:00:30",20.97,"2022-10-26 03:01:00",0.0006069227,0,2.468,64.15,13.54,83,4.4,"2022-10-26 03:01:30",1.3,"2022-10-26 03:20:00",3.448,68.13,10.18,87,5.8,"2022-10-26 03:04:30",1.8,"2022-10-26 03:13:30",0.002,0
"2022-10-26 05:00:00",20177,56.54,"2022-10-26 05:00:00",12.66,0.044,"2022-10-26 04:00:30",0,"2022-10-26 04:00:30",943,21.68,21.86,"2022-10-26 04:05:30",21.6,"2022-10-26 04:46:30",82.5,83.5,"2022-10-26 04:54:00",81.4,"2022-10-26 04:39:30",26.26,26.41,"2022-10-26 04:04:30",26.13,"2022-10-26 04:47:00",26.92,27.04,"2022-10-26 04:27:00",26.71,"2022-10-26 04:56:30",27.33,27.37,"2022-10-26 04:04:00",27.28,"2022-10-26 04:19:00",25.99,26.05,"2022-10-26 04:07:00",25.88,"2022-10-26 04:36:30",25.99,26.05,"2022-10-26 04:33:30",25.95,"2022-10-26 04:09:00",25.8,25.82,"2022-10-26 04:22:00",25.79,"2022-10-26 04:00:30",7.41,7.416,"2022-10-26 04:01:00",7.402,"2022-10-26 04:24:30",11.97,11.99,"2022-10-26 04:03:00",11.95,"2022-10-26 04:49:00",12.64,12.65,"2022-10-26 04:01:00",12.63,"2022-10-26 04:51:00",15,15.02,"2022-10-26 04:02:30",14.99,"2022-10-26 04:44:30",19.61,19.63,"2022-10-26 04:02:30",19.61,"2022-10-26 04:06:30",20.97,20.97,"2022-10-26 04:02:00",20.97,"2022-10-26 04:00:30",0.01878802,0,2.193,73.09,14.42,59,3.6,"2022-10-26 04:44:00",0.7,"2022-10-26 04:14:30",3.06,76.21,10.33,94,4.8,"2022-10-26 04:44:00",1.3,"2022-10-26 04:02:00",0,0
"2022-10-26 06:00:00",20178,54.67,"2022-10-26 06:00:00",12.66,10.92,"2022-10-26 05:03:00",0,"2022-10-26 05:00:30",943,21.92,22.32,"2022-10-26 06:00:00",21.6,"2022-10-26 05:03:00",81.7,83.3,"2022-10-26 05:02:00",79.85,"2022-10-26 05:59:00",26.12,26.19,"2022-10-26 05:11:00",25.96,"2022-10-26 05:55:00",26.78,26.85,"2022-10-26 05:02:30",26.71,"2022-10-26 05:16:30",27.24,27.34,"2022-10-26 05:03:00",27.11,"2022-10-26 05:44:00",25.98,26.02,"2022-10-26 05:00:30",25.89,"2022-10-26 05:47:30",25.99,26.09,"2022-10-26 05:01:30",25.92,"2022-10-26 05:58:30",25.8,25.82,"2022-10-26 05:02:30",25.79,"2022-10-26 05:00:30",7.396,7.405,"2022-10-26 05:01:00",7.384,"2022-10-26 05:51:30",11.95,11.98,"2022-10-26 05:01:30",11.93,"2022-10-26 05:57:00",12.63,12.64,"2022-10-26 05:03:30",12.62,"2022-10-26 05:38:30",14.99,15,"2022-10-26 05:00:30",14.98,"2022-10-26 05:51:30",19.61,19.62,"2022-10-26 05:16:30",19.6,"2022-10-26 05:11:30",20.97,20.97,"2022-10-26 05:00:30",20.97,"2022-10-26 05:02:00",0.9002562,0,2.502,60.12,17.7,92,4.5,"2022-10-26 05:07:00",0.7,"2022-10-26 05:58:00",3.415,66.62,13.3,99,5.5,"2022-10-26 05:06:00",1.2,"2022-10-26 06:00:00",0.067,0.016
"2022-10-26 07:00:00",20179,50.1,"2022-10-26 06:51:30",12.97,13.21,"2022-10-26 06:16:00",0.184,"2022-10-26 06:14:30",944,22.93,23.61,"2022-10-26 06:49:00",22.32,"2022-10-26 06:00:30",77.75,80.2,"2022-10-26 06:00:30",74.54,"2022-10-26 06:46:30",26.08,26.21,"2022-10-26 06:58:00",25.94,"2022-10-26 06:19:30",26.67,26.83,"2022-10-26 06:01:00",26.52,"2022-10-26 06:59:00",27.13,27.24,"2022-10-26 06:10:00",27.05,"2022-10-26 06:55:30",25.98,26.02,"2022-10-26 06:05:30",25.88,"2022-10-26 06:29:30",25.98,26.05,"2022-10-26 06:55:00",25.89,"2022-10-26 06:56:30",25.79,25.82,"2022-10-26 06:28:00",25.79,"2022-10-26 06:00:30",7.394,7.402,"2022-10-26 06:33:00",7.384,"2022-10-26 06:16:30",11.94,11.95,"2022-10-26 06:15:30",11.92,"2022-10-26 06:30:00",12.62,12.63,"2022-10-26 06:00:30",12.61,"2022-10-26 06:53:30",14.97,14.99,"2022-10-26 06:37:30",14.96,"2022-10-26 06:51:30",19.61,19.62,"2022-10-26 06:08:00",19.59,"2022-10-26 06:48:00",20.97,20.97,"2022-10-26 06:26:30",20.96,"2022-10-26 06:17:00",3.529352,0,2.602,72.58,14.74,97,4.3,"2022-10-26 06:28:00",1.3,"2022-10-26 06:10:00",3.423,75.63,11.66,78,6.1,"2022-10-26 06:17:00",1.4,"2022-10-26 06:00:30",0.62,0.499
"2022-10-26 08:00:00",20180,45,"2022-10-26 07:52:30",13.3,15.1,"2022-10-26 07:56:00",0.001,"2022-10-26 07:43:00",945,24.29,25.26,"2022-10-26 08:00:00",23.43,"2022-10-26 07:02:30",71.91,75.74,"2022-10-26 07:02:30",67.14,"2022-10-26 08:00:00",26.21,26.39,"2022-10-26 07:59:30",26.11,"2022-10-26 07:04:00",26.58,26.62,"2022-10-26 07:05:00",26.52,"2022-10-26 07:28:30",27.11,27.13,"2022-10-26 07:01:00",27.03,"2022-10-26 07:47:30",25.92,26.02,"2022-10-26 07:03:30",25.77,"2022-10-26 07:54:30",25.93,25.99,"2022-10-26 07:00:30",25.82,"2022-10-26 07:36:00",25.79,25.82,"2022-10-26 07:10:30",25.79,"2022-10-26 07:00:30",7.405,7.419,"2022-10-26 07:37:30",7.39,"2022-10-26 07:05:30",11.93,11.94,"2022-10-26 07:10:00",11.92,"2022-10-26 07:31:00",12.6,12.61,"2022-10-26 07:08:00",12.59,"2022-10-26 07:51:30",14.97,14.99,"2022-10-26 07:11:30",14.96,"2022-10-26 07:25:30",19.6,19.62,"2022-10-26 07:30:00",19.59,"2022-10-26 07:20:30",20.97,20.97,"2022-10-26 07:00:30",20.96,"2022-10-26 07:01:30",7.634584,0,3.197,68.16,17.95,42,5.2,"2022-10-26 07:39:30",1.3,"2022-10-26 07:25:00",4.212,72.85,16.32,39,6.6,"2022-10-26 07:47:00",1.9,"2022-10-26 07:10:00",1.374,1.39
"2022-10-26 09:00:00",20181,43.3,"2022-10-26 09:00:00",13.28,14.63,"2022-10-26 08:13:30",0.001,"2022-10-26 08:00:30",945,25.27,26.5,"2022-10-26 09:00:00",24.8,"2022-10-26 08:28:00",66.48,68.15,"2022-10-26 08:27:00",61.84,"2022-10-26 08:58:30",26.47,26.63,"2022-10-26 08:42:00",26.32,"2022-10-26 08:01:00",26.58,26.62,"2022-10-26 08:00:30",26.5,"2022-10-26 08:01:30",27.02,27.13,"2022-10-26 08:02:00",26.92,"2022-10-26 08:22:30",25.82,26.02,"2022-10-26 08:07:30",25.65,"2022-10-26 08:42:30",25.89,26.01,"2022-10-26 08:42:00",25.79,"2022-10-26 08:05:30",25.79,25.81,"2022-10-26 08:03:30",25.77,"2022-10-26 08:35:00",7.43,7.446,"2022-10-26 09:00:00",7.414,"2022-10-26 08:02:30",11.92,11.93,"2022-10-26 08:50:30",11.92,"2022-10-26 08:01:30",12.6,12.61,"2022-10-26 08:14:00",12.59,"2022-10-26 08:23:00",14.97,14.98,"2022-10-26 08:05:00",14.96,"2022-10-26 08:02:30",19.6,19.62,"2022-10-26 08:30:00",19.58,"2022-10-26 08:17:30",20.96,20.96,"2022-10-26 08:00:30",20.96,"2022-10-26 08:06:00",9.727288,0,3.759,55.01,18.74,102,6.8,"2022-10-26 08:07:30",1.7,"2022-10-26 08:53:30",4.866,59.98,15.68,86,7.7,"2022-10-26 08:08:00",2.1,"2022-10-26 08:45:00",1.763,2.241
"2022-10-26 10:00:00",20182,39.3,"2022-10-26 09:54:30",13.22,16.37,"2022-10-26 09:32:00",0.001,"2022-10-26 09:18:30",944,27.64,29.13,"2022-10-26 09:59:00",26.37,"2022-10-26 09:04:00",57.35,62.7,"2022-10-26 09:05:00",52.82,"2022-10-26 09:59:00",26.9,27.32,"2022-10-26 10:00:00",26.52,"2022-10-26 09:02:30",26.64,26.83,"2022-10-26 09:58:30",26.52,"2022-10-26 09:29:30",26.95,27.08,"2022-10-26 09:33:00",26.88,"2022-10-26 09:38:00",25.79,25.87,"2022-10-26 09:18:30",25.72,"2022-10-26 09:07:30",25.83,25.94,"2022-10-26 09:09:30",25.77,"2022-10-26 09:05:00",25.79,25.82,"2022-10-26 09:24:00",25.77,"2022-10-26 09:04:30",7.468,7.501,"2022-10-26 09:56:30",7.44,"2022-10-26 09:01:00",11.93,11.94,"2022-10-26 09:28:00",11.92,"2022-10-26 09:57:00",12.59,12.6,"2022-10-26 09:01:30",12.58,"2022-10-26 09:30:30",14.96,14.98,"2022-10-26 09:01:00",14.95,"2022-10-26 09:53:00",19.6,19.61,"2022-10-26 09:05:30",19.59,"2022-10-26 09:01:30",20.96,20.96,"2022-10-26 09:00:30",20.96,"2022-10-26 09:02:00",20.08879,0,3.43,72.23,29.44,32,7.1,"2022-10-26 09:34:30",0.3,"2022-10-26 09:48:00",4.416,76.75,23.13,44,7.7,"2022-10-26 09:34:30",1.4,"2022-10-26 09:48:00",3.825,2.935
"2022-10-26 11:00:00",20183,39,"2022-10-26 10:11:00",13.19,16.88,"2022-10-26 10:05:00",0.001,"2022-10-26 10:02:00",943,29.52,30.61,"2022-10-26 10:51:30",28.46,"2022-10-26 10:15:30",51.44,54.59,"2022-10-26 10:15:30",47.94,"2022-10-26 10:53:30",27.62,27.94,"2022-10-26 10:54:00",27.27,"2022-10-26 10:00:30",26.83,27.01,"2022-10-26 10:59:00",26.69,"2022-10-26 10:25:30",26.94,27.05,"2022-10-26 11:00:00",26.88,"2022-10-26 10:55:00",25.78,25.82,"2022-10-26 10:03:00",25.67,"2022-10-26 10:00:30",25.79,25.86,"2022-10-26 10:17:30",25.77,"2022-10-26 10:05:00",25.79,25.81,"2022-10-26 10:30:00",25.77,"2022-10-26 10:36:30",7.53,7.566,"2022-10-26 11:00:00",7.493,"2022-10-26 10:00:30",11.95,11.97,"2022-10-26 10:53:30",11.92,"2022-10-26 10:01:00",12.59,12.6,"2022-10-26 10:37:30",12.58,"2022-10-26 10:19:00",14.95,14.96,"2022-10-26 10:24:00",14.94,"2022-10-26 10:49:00",19.6,19.61,"2022-10-26 10:01:30",19.58,"2022-10-26 10:44:00",20.95,20.96,"2022-10-26 10:02:00",20.95,"2022-10-26 10:44:00",18.37054,0,2.708,61.73,43.13,27,5.4,"2022-10-26 10:13:30",0.5,"2022-10-26 10:07:00",3.548,69.67,40.43,16,6.8,"2022-10-26 10:52:30",0.3,"2022-10-26 10:51:00",3.693,3.403
"2022-10-26 12:00:00",20184,38.05,"2022-10-26 11:35:00",13.16,16.45,"2022-10-26 11:56:00",0.001,"2022-10-26 11:03:00",943,31.07,32.06,"2022-10-26 11:57:30",29.78,"2022-10-26 11:00:30",58.7,83.2,"2022-10-26 11:56:30",44.71,"2022-10-26 11:26:30",28.33,28.72,"2022-10-26 11:54:30",27.92,"2022-10-26 11:01:00",27.05,27.24,"2022-10-26 11:43:00",26.9,"2022-10-26 11:21:00",27.06,27.13,"2022-10-26 11:32:00",26.92,"2022-10-26 11:02:30",25.78,25.84,"2022-10-26 11:02:30",25.67,"2022-10-26 11:48:30",25.8,25.89,"2022-10-26 11:47:30",25.77,"2022-10-26 11:02:30",25.79,25.79,"2022-10-26 11:00:30",25.77,"2022-10-26 11:48:30",7.594,7.626,"2022-10-26 11:52:30",7.563,"2022-10-26 11:00:30",11.98,12.01,"2022-10-26 11:59:30",11.95,"2022-10-26 11:02:00",12.59,12.61,"2022-10-26 11:26:30",12.58,"2022-10-26 11:03:00",14.95,14.96,"2022-10-26 11:03:30",14.94,"2022-10-26 11:28:00",19.59,19.6,"2022-10-26 11:01:30",19.57,"2022-10-26 11:58:00",20.95,20.95,"2022-10-26 11:00:30",20.94,"2022-10-26 11:47:00",21.07266,0,2.278,63.25,55.41,10,5.6,"2022-10-26 11:01:30",0,"2022-10-26 11:20:00",2.896,70.84,53.08,18,7.4,"2022-10-26 11:33:00",0,"2022-10-26 11:56:30",4.37,3.556
"2022-10-26 13:00:00",20185,40.27,"2022-10-26 12:02:00",13.17,16.37,"2022-10-26 12:14:00",0.001,"2022-10-26 12:02:00",942,31.7,32.46,"2022-10-26 12:50:00",30.84,"2022-10-26 12:04:00",71.15,91.7,"2022-10-26 12:16:00",45.46,"2022-10-26 12:21:30",28.88,29.13,"2022-10-26 12:51:30",28.72,"2022-10-26 12:00:30",27.34,27.52,"2022-10-26 12:59:00",27.15,"2022-10-26 12:07:00",27.13,27.13,"2022-10-26 12:00:30",27.06,"2022-10-26 12:11:00",25.77,25.82,"2022-10-26 12:07:00",25.68,"2022-10-26 12:20:30",25.81,25.91,"2022-10-26 12:04:30",25.77,"2022-10-26 12:01:00",25.79,25.81,"2022-10-26 12:19:30",25.77,"2022-10-26 12:07:30",7.644,7.661,"2022-10-26 12:50:30",7.62,"2022-10-26 12:00:30",12.03,12.05,"2022-10-26 12:55:00",12,"2022-10-26 12:11:30",12.6,12.62,"2022-10-26 12:51:00",12.59,"2022-10-26 12:01:30",14.94,14.96,"2022-10-26 12:40:00",14.94,"2022-10-26 12:01:00",19.58,19.59,"2022-10-26 12:02:30",19.56,"2022-10-26 12:45:00",20.94,20.95,"2022-10-26 12:00:30",20.94,"2022-10-26 12:20:00",15.10797,0,2.228,42.28,53.67,23,6,"2022-10-26 12:57:00",0.5,"2022-10-26 12:32:00",2.822,52.01,51.61,32,6.1,"2022-10-26 12:57:00",0.3,"2022-10-26 12:09:00",3.16,3.427
"2022-10-26 14:00:00",20186,40.86,"2022-10-26 13:00:30",13.16,14.89,"2022-10-26 13:53:30",0.001,"2022-10-26 13:01:00",941,31.9,32.4,"2022-10-26 13:31:30",31.34,"2022-10-26 13:10:30",76.74,98.2,"2022-10-26 13:27:30",40.62,"2022-10-26 13:43:30",29.26,29.41,"2022-10-26 13:56:30",29.09,"2022-10-26 13:03:30",27.64,27.8,"2022-10-26 13:45:00",27.49,"2022-10-26 13:02:30",27.24,27.34,"2022-10-26 13:38:00",27.11,"2022-10-26 13:02:00",25.79,25.84,"2022-10-26 13:53:00",25.72,"2022-10-26 13:03:00",25.79,25.87,"2022-10-26 13:03:00",25.76,"2022-10-26 13:01:30",25.79,25.81,"2022-10-26 13:24:00",25.74,"2022-10-26 13:19:30",7.675,7.694,"2022-10-26 14:00:00",7.661,"2022-10-26 13:01:00",12.06,12.09,"2022-10-26 13:59:00",12.04,"2022-10-26 13:01:00",12.62,12.63,"2022-10-26 13:27:00",12.61,"2022-10-26 13:05:00",14.95,14.96,"2022-10-26 13:09:00",14.94,"2022-10-26 13:07:30",19.57,19.58,"2022-10-26 13:11:00",19.56,"2022-10-26 13:00:30",20.94,20.95,"2022-10-26 13:06:00",20.93,"2022-10-26 13:42:30",9.116993,0,2.249,354.6,35.22,5,5,"2022-10-26 13:36:30",0,"2022-10-26 13:19:00",2.92,1.236,28.94,0,6.5,"2022-10-26 13:48:30",0,"2022-10-26 13:11:30",1.911,3.063
"2022-10-26 15:00:00",20187,44.37,"2022-10-26 14:00:30",13.18,14.89,"2022-10-26 14:07:30",0.001,"2022-10-26 14:00:30",940,31.91,32.18,"2022-10-26 14:39:00",31.6,"2022-10-26 14:07:00",45.57,73.3,"2022-10-26 14:03:00",38.58,"2022-10-26 14:56:00",29.42,29.53,"2022-10-26 14:53:30",29.31,"2022-10-26 14:14:30",27.86,27.99,"2022-10-26 14:42:00",27.7,"2022-10-26 14:00:30",27.37,27.52,"2022-10-26 14:56:30",27.3,"2022-10-26 14:01:00",25.79,25.9,"2022-10-26 14:58:00",25.67,"2022-10-26 14:53:30",25.79,25.85,"2022-10-26 14:08:30",25.77,"2022-10-26 14:01:00",25.78,25.81,"2022-10-26 14:32:30",25.69,"2022-10-26 14:25:30",7.691,7.703,"2022-10-26 14:50:30",7.682,"2022-10-26 14:01:00",12.1,12.12,"2022-10-26 14:53:30",12.08,"2022-10-26 14:00:30",12.64,12.65,"2022-10-26 14:28:00",12.62,"2022-10-26 14:03:00",14.96,14.97,"2022-10-26 14:44:30",14.95,"2022-10-26 14:01:00",19.57,19.58,"2022-10-26 14:00:30",19.56,"2022-10-26 14:09:30",20.93,20.95,"2022-10-26 14:08:30",20.93,"2022-10-26 14:24:30",7.767582,0,2.721,23.24,31.74,84,5.4,"2022-10-26 14:26:30",0.3,"2022-10-26 14:07:30",3.572,30.24,29.67,63,7.4,"2022-10-26 14:30:00",0.8,"2022-10-26 14:07:00",1.65,2.579
"2022-10-26 16:00:00",20188,45.86,"2022-10-26 15:04:00",13.19,13.5,"2022-10-26 15:39:00",0.001,"2022-10-26 15:11:00",940,31.91,32.4,"2022-10-26 15:22:30",31.53,"2022-10-26 16:00:00",39.89,41.03,"2022-10-26 15:55:00",38.64,"2022-10-26 15:26:00",29.49,29.55,"2022-10-26 15:20:30",29.43,"2022-10-26 15:11:30",28.05,28.19,"2022-10-26 15:47:00",27.91,"2022-10-26 15:01:00",27.53,27.55,"2022-10-26 15:02:00",27.46,"2022-10-26 15:08:00",25.89,26,"2022-10-26 15:49:30",25.73,"2022-10-26 15:03:00",25.79,25.85,"2022-10-26 15:41:00",25.77,"2022-10-26 15:03:00",25.77,25.81,"2022-10-26 15:43:00",25.66,"2022-10-26 15:15:00",7.693,7.7,"2022-10-26 15:08:00",7.688,"2022-10-26 15:00:30",12.12,12.13,"2022-10-26 15:43:30",12.11,"2022-10-26 15:20:00",12.65,12.66,"2022-10-26 15:56:00",12.64,"2022-10-26 15:02:00",14.96,14.97,"2022-10-26 15:09:30",14.95,"2022-10-26 15:13:00",19.57,19.58,"2022-10-26 15:02:00",19.56,"2022-10-26 15:09:00",20.93,20.95,"2022-10-26 15:50:00",20.92,"2022-10-26 15:47:00",5.954271,0,2.853,41.04,27.13,56,5.5,"2022-10-26 15:00:30",1,"2022-10-26 15:46:00",3.653,45.32,22.8,49,6.4,"2022-10-26 15:01:00",0.4,"2022-10-26 15:46:00",1.284,1.808
"2022-10-26 17:00:00",20189,47.75,"2022-10-26 16:00:30",12.94,13,"2022-10-26 16:57:30",0.001,"2022-10-26 16:11:00",941,30.08,31.63,"2022-10-26 16:04:00",27.38,"2022-10-26 17:00:00",48.18,61.65,"2022-10-26 17:00:00",39.53,"2022-10-26 16:18:00",29.4,29.53,"2022-10-26 16:02:00",29.31,"2022-10-26 16:41:30",28.12,28.17,"2022-10-26 16:38:00",28.11,"2022-10-26 16:01:00",27.59,27.75,"2022-10-26 16:59:00",27.53,"2022-10-26 16:01:30",25.97,26.02,"2022-10-26 16:20:30",25.83,"2022-10-26 16:01:30",25.79,25.91,"2022-10-26 16:32:00",25.77,"2022-10-26 16:01:30",25.76,25.81,"2022-10-26 16:13:30",25.64,"2022-10-26 16:01:30",7.69,7.7,"2022-10-26 16:27:30",7.676,"2022-10-26 16:59:00",12.14,12.15,"2022-10-26 16:47:00",12.13,"2022-10-26 16:00:30",12.67,12.68,"2022-10-26 16:38:00",12.66,"2022-10-26 16:00:30",14.96,14.98,"2022-10-26 16:45:00",14.95,"2022-10-26 16:02:00",19.58,19.58,"2022-10-26 16:25:00",19.56,"2022-10-26 16:03:00",20.93,20.95,"2022-10-26 16:17:00",20.92,"2022-10-26 16:02:00",0.9973562,0,2.414,231.9,96.4,232,5.7,"2022-10-26 16:41:00",0.3,"2022-10-26 16:27:30",3.636,266.3,95.2,235,7.4,"2022-10-26 16:50:30",0,"2022-10-26 16:27:00",0.236,0.903
"2022-10-26 18:00:00",20190,52.94,"2022-10-26 17:00:30",12.87,0.057,"2022-10-26 18:00:00",0,"2022-10-26 17:05:30",942,26.41,27.46,"2022-10-26 17:01:00",25.7,"2022-10-26 17:58:00",67.13,72.01,"2022-10-26 17:56:30",61.65,"2022-10-26 17:00:30",29.07,29.33,"2022-10-26 17:00:30",28.77,"2022-10-26 17:58:00",28.14,28.21,"2022-10-26 17:52:30",28.11,"2022-10-26 17:00:30",27.73,27.75,"2022-10-26 17:08:30",27.64,"2022-10-26 17:05:00",25.98,26.02,"2022-10-26 17:07:30",25.87,"2022-10-26 17:28:00",25.79,25.86,"2022-10-26 17:55:30",25.77,"2022-10-26 17:01:00",25.77,25.81,"2022-10-26 17:06:00",25.69,"2022-10-26 17:38:30",7.661,7.682,"2022-10-26 17:11:00",7.64,"2022-10-26 17:54:00",12.15,12.16,"2022-10-26 17:07:00",12.14,"2022-10-26 17:41:30",12.68,12.69,"2022-10-26 17:48:30",12.67,"2022-10-26 17:04:30",14.98,14.99,"2022-10-26 17:35:30",14.96,"2022-10-26 17:01:30",19.58,19.59,"2022-10-26 17:22:00",19.57,"2022-10-26 17:17:00",20.93,20.95,"2022-10-26 17:55:30",20.92,"2022-10-26 17:03:30",0.05278297,0,1.412,267.5,33.53,318,4.5,"2022-10-26 17:01:00",0,"2022-10-26 17:06:00",2.988,269.1,16.76,275,5.3,"2022-10-26 17:02:00",1.4,"2022-10-26 17:23:00",0.033,0.124
"2022-10-26 19:00:00",20191,56.73,"2022-10-26 18:54:30",12.83,0.048,"2022-10-26 19:00:00",0,"2022-10-26 18:00:30",943,25.71,25.9,"2022-10-26 18:16:30",25.43,"2022-10-26 19:00:00",71.22,74.46,"2022-10-26 19:00:00",69.7,"2022-10-26 18:11:00",28.58,28.8,"2022-10-26 18:02:30",28.3,"2022-10-26 19:00:00",28.13,28.17,"2022-10-26 18:07:30",28.09,"2022-10-26 18:56:30",27.75,27.81,"2022-10-26 18:49:00",27.71,"2022-10-26 18:13:30",25.99,26.11,"2022-10-26 18:57:30",25.9,"2022-10-26 18:12:00",25.81,25.9,"2022-10-26 18:23:30",25.77,"2022-10-26 18:00:30",25.77,25.81,"2022-10-26 18:12:00",25.68,"2022-10-26 18:02:00",7.621,7.649,"2022-10-26 18:00:30",7.602,"2022-10-26 18:48:30",12.14,12.16,"2022-10-26 18:01:00",12.13,"2022-10-26 18:53:00",12.69,12.7,"2022-10-26 18:55:00",12.68,"2022-10-26 18:01:30",14.99,15,"2022-10-26 18:50:00",14.98,"2022-10-26 18:54:00",19.59,19.6,"2022-10-26 18:42:00",19.58,"2022-10-26 18:11:00",20.93,20.94,"2022-10-26 18:11:00",20.92,"2022-10-26 18:01:00",0.001037681,0,1.53,221.2,30.72,184,3.9,"2022-10-26 18:30:30",0,"2022-10-26 18:01:30",2.244,228.9,25.01,196,4,"2022-10-26 18:18:00",0.5,"2022-10-26 18:55:30",0.003,0
"2022-10-26 20:00:00",20192,57.21,"2022-10-26 19:00:30",12.81,0.046,"2022-10-26 19:57:00",0,"2022-10-26 19:00:30",944,24.9,25.43,"2022-10-26 19:01:00",24.66,"2022-10-26 19:50:00",78.4,80.1,"2022-10-26 19:50:30",74.37,"2022-10-26 19:00:30",28.19,28.35,"2022-10-26 19:01:00",27.92,"2022-10-26 19:56:30",28.05,28.22,"2022-10-26 19:11:30",27.91,"2022-10-26 19:46:30",27.76,27.84,"2022-10-26 19:28:30",27.69,"2022-10-26 19:09:30",26.08,26.2,"2022-10-26 19:31:30",25.96,"2022-10-26 19:06:00",25.86,25.99,"2022-10-26 19:43:00",25.77,"2022-10-26 19:28:00",25.78,25.81,"2022-10-26 19:28:30",25.74,"2022-10-26 19:10:00",7.586,7.605,"2022-10-26 19:00:30",7.569,"2022-10-26 19:48:30",12.12,12.13,"2022-10-26 19:00:30",12.11,"2022-10-26 19:59:30",12.7,12.7,"2022-10-26 19:50:30",12.69,"2022-10-26 19:48:30",14.99,15.01,"2022-10-26 19:28:30",14.98,"2022-10-26 19:06:30",19.59,19.61,"2022-10-26 19:54:30",19.57,"2022-10-26 19:51:30",20.93,20.95,"2022-10-26 19:23:30",20.92,"2022-10-26 19:02:00",0.0009326272,0,1.127,172.6,31.1,138,2.6,"2022-10-26 19:48:00",0,"2022-10-26 19:17:00",1.894,176.3,25.35,151,3.7,"2022-10-26 19:42:30",0.5,"2022-10-26 19:19:00",-0.008,0
"2022-10-26 21:00:00",20193,56.43,"2022-10-26 20:39:00",12.79,0.045,"2022-10-26 20:23:00",0,"2022-10-26 20:00:30",945,24.75,24.89,"2022-10-26 20:29:30",24.41,"2022-10-26 21:00:00",78.16,78.89,"2022-10-26 20:57:00",77.17,"2022-10-26 20:48:30",27.91,28,"2022-10-26 20:01:30",27.77,"2022-10-26 20:59:00",27.9,27.98,"2022-10-26 20:27:00",27.73,"2022-10-26 20:59:00",27.75,27.83,"2022-10-26 20:06:30",27.71,"2022-10-26 20:07:00",26.16,26.23,"2022-10-26 20:21:00",26.02,"2022-10-26 20:16:00",25.93,26.03,"2022-10-26 20:59:30",25.82,"2022-10-26 20:06:30",25.79,25.81,"2022-10-26 20:33:30",25.74,"2022-10-26 20:05:30",7.557,7.575,"2022-10-26 20:01:00",7.543,"2022-10-26 20:47:30",12.11,12.12,"2022-10-26 20:00:30",12.09,"2022-10-26 20:36:00",12.69,12.7,"2022-10-26 20:00:30",12.69,"2022-10-26 20:37:00",14.99,15.01,"2022-10-26 20:49:00",14.98,"2022-10-26 20:00:30",19.59,19.61,"2022-10-26 20:10:30",19.57,"2022-10-26 20:26:00",20.93,20.94,"2022-10-26 20:16:30",20.93,"2022-10-26 20:00:30",0.0004442444,0,1.375,147.6,41.04,101,4.6,"2022-10-26 20:47:30",0.4,"2022-10-26 20:13:30",2.237,157,32.87,130,6.2,"2022-10-26 20:48:30",0,"2022-10-26 20:06:30",-0.005,0
"2022-10-26 22:00:00",20194,56.87,"2022-10-26 21:00:30",12.77,0.045,"2022-10-26 21:47:00",0,"2022-10-26 21:00:30",945,23.47,24.42,"2022-10-26 21:01:00",22.84,"2022-10-26 21:56:30",83.5,87.3,"2022-10-26 21:59:00",77.91,"2022-10-26 21:00:30",27.66,27.85,"2022-10-26 21:04:00",27.5,"2022-10-26 21:53:00",27.74,27.85,"2022-10-26 21:03:30",27.7,"2022-10-26 21:13:00",27.75,27.78,"2022-10-26 21:17:30",27.69,"2022-10-26 21:57:00",26.16,26.23,"2022-10-26 21:04:30",26.05,"2022-10-26 21:08:30",25.97,26.07,"2022-10-26 21:59:00",25.9,"2022-10-26 21:10:30",25.79,25.81,"2022-10-26 21:11:00",25.76,"2022-10-26 21:46:00",7.537,7.552,"2022-10-26 21:03:30",7.522,"2022-10-26 21:58:00",12.09,12.11,"2022-10-26 21:00:30",12.07,"2022-10-26 21:49:30",12.68,12.69,"2022-10-26 21:32:00",12.68,"2022-10-26 21:38:00",15,15.01,"2022-10-26 21:00:30",14.99,"2022-10-26 21:02:00",19.59,19.61,"2022-10-26 21:57:30",19.58,"2022-10-26 21:00:30",20.93,20.94,"2022-10-26 21:30:30",20.93,"2022-10-26 21:00:30",0.0006109169,0,2.129,121.4,16.57,141,4.2,"2022-10-26 21:02:30",0.5,"2022-10-26 21:09:30",3.551,131.9,9.54,152,5.7,"2022-10-26 21:01:00",1.7,"2022-10-26 21:10:30",-0.001,0
"2022-10-26 23:00:00",20195,57.23,"2022-10-26 22:59:00",12.75,0.044,"2022-10-26 23:00:00",0,"2022-10-26 22:00:30",945,22.66,22.97,"2022-10-26 22:00:30",22.52,"2022-10-26 22:49:00",87.3,88.1,"2022-10-26 22:12:00",87,"2022-10-26 22:32:30",27.38,27.54,"2022-10-26 22:02:30",27.19,"2022-10-26 22:58:30",27.63,27.8,"2022-10-26 22:06:30",27.49,"2022-10-26 22:46:00",27.74,27.75,"2022-10-26 22:00:30",27.63,"2022-10-26 22:43:00",26.16,26.23,"2022-10-26 22:01:00",26.07,"2022-10-26 22:03:00",25.98,26.05,"2022-10-26 22:46:00",25.9,"2022-10-26 22:19:00",25.79,25.81,"2022-10-26 22:11:00",25.77,"2022-10-26 22:10:30",7.507,7.522,"2022-10-26 22:01:00",7.49,"2022-10-26 22:56:30",12.07,12.08,"2022-10-26 22:23:30",12.05,"2022-10-26 22:56:30",12.68,12.69,"2022-10-26 22:05:30",12.67,"2022-10-26 22:48:30",15,15.02,"2022-10-26 22:12:00",14.99,"2022-10-26 22:08:30",19.6,19.61,"2022-10-26 22:02:00",19.58,"2022-10-26 22:34:00",20.94,20.94,"2022-10-26 22:00:30",20.93,"2022-10-26 22:01:30",0.0004899208,0,1.548,118.9,17.62,105,3.8,"2022-10-26 22:06:00",0.3,"2022-10-26 22:53:30",2.398,129.1,13.29,129,4.9,"2022-10-26 22:15:30",1,"2022-10-26 22:38:00",-0.01,0
"2022-10-27 00:00:00",20196,56.6,"2022-10-27 00:00:00",12.73,0.044,"2022-10-26 23:29:00",0,"2022-10-26 23:00:30",944,22.6,22.73,"2022-10-26 23:05:30",22.58,"2022-10-26 23:28:00",88.2,88.7,"2022-10-26 23:45:30",87.5,"2022-10-26 23:05:00",27.13,27.27,"2022-10-26 23:01:00",27.07,"2022-10-26 23:53:00",27.47,27.66,"2022-10-26 23:03:30",27.29,"2022-10-26 23:56:00",27.62,27.75,"2022-10-26 23:04:30",27.53,"2022-10-26 23:48:00",26.16,26.23,"2022-10-26 23:23:30",26.03,"2022-10-26 23:26:00",25.98,26.05,"2022-10-26 23:40:00",25.92,"2022-10-26 23:01:00",25.79,25.81,"2022-10-26 23:54:30",25.77,"2022-10-26 23:12:00",7.487,7.504,"2022-10-26 23:03:30",7.469,"2022-10-26 23:58:00",12.05,12.06,"2022-10-26 23:01:00",12.04,"2022-10-26 23:38:00",12.67,12.68,"2022-10-26 23:11:00",12.66,"2022-10-26 23:17:00",15,15.02,"2022-10-26 23:30:00",14.99,"2022-10-26 23:22:30",19.6,19.61,"2022-10-26 23:17:30",19.58,"2022-10-26 23:05:00",20.94,20.95,"2022-10-26 23:39:30",20.94,"2022-10-26 23:00:30",0.000332103,0,1.153,123.6,22.11,101,2.2,"2022-10-26 23:05:30",0.3,"2022-10-26 23:53:30",1.792,129.2,17.41,111,3.3,"2022-10-26 23:12:00",0,"2022-10-26 23:53:00",-0.014,0
"2022-10-27 01:00:00",20197,56.33,"2022-10-27 00:40:00",12.71,0.044,"2022-10-27 00:36:30",0,"2022-10-27 00:00:30",944,22.55,22.79,"2022-10-27 00:24:30",22.39,"2022-10-27 00:55:30",80.6,88,"2022-10-27 00:00:30",76,"2022-10-27 00:57:30",26.96,27.13,"2022-10-27 00:01:00",26.86,"2022-10-27 01:00:00",27.34,27.43,"2022-10-27 00:30:30",27.27,"2022-10-27 00:59:30",27.54,27.6,"2022-10-27 00:00:30",27.51,"2022-10-27 00:25:00",26.14,26.23,"2022-10-27 00:01:00",26.03,"2022-10-27 00:36:00",25.99,26.05,"2022-10-27 00:42:30",25.95,"2022-10-27 00:00:30",25.79,25.81,"2022-10-27 00:01:00",25.77,"2022-10-27 00:24:00",7.47,7.481,"2022-10-27 00:04:00",7.457,"2022-10-27 00:57:00",12.03,12.05,"2022-10-27 00:05:00",12,"2022-10-27 00:52:30",12.66,12.68,"2022-10-27 00:01:30",12.66,"2022-10-27 00:48:30",15,15.02,"2022-10-27 00:34:00",14.98,"2022-10-27 00:44:30",19.6,19.61,"2022-10-27 00:57:00",19.59,"2022-10-27 00:04:30",20.95,20.95,"2022-10-27 00:01:00",20.94,"2022-10-27 00:00:30",0.000428061,0,1.736,76.28,19.94,62,3.4,"2022-10-27 00:57:30",0.4,"2022-10-27 00:05:00",2.379,79.73,19.47,79,4.5,"2022-10-27 00:53:00",0.7,"2022-10-27 00:08:00",-0.004,0
"2022-10-27 02:00:00",20198,56.5,"2022-10-27 01:07:30",12.69,0.044,"2022-10-27 01:10:30",0,"2022-10-27 01:00:30",944,22.13,22.42,"2022-10-27 01:00:30",21.99,"2022-10-27 01:50:00",74.71,76.34,"2022-10-27 01:04:30",73.73,"2022-10-27 01:54:30",26.73,26.91,"2022-10-27 01:02:30",26.52,"2022-10-27 01:58:30",27.22,27.41,"2022-10-27 01:02:30",27.08,"2022-10-27 01:52:00",27.54,27.57,"2022-10-27 01:01:30",27.5,"2022-10-27 01:45:00",26.08,26.2,"2022-10-27 01:23:30",25.93,"2022-10-27 01:55:00",25.99,26.05,"2022-10-27 01:44:30",25.95,"2022-10-27 01:59:00",25.79,25.83,"2022-10-27 01:14:30",25.79,"2022-10-27 01:00:30",7.45,7.469,"2022-10-27 01:05:30",7.434,"2022-10-27 01:48:00",12.01,12.02,"2022-10-27 01:02:00",11.99,"2022-10-27 01:58:30",12.65,12.66,"2022-10-27 01:08:00",12.64,"2022-10-27 01:47:00",15,15.02,"2022-10-27 01:46:00",14.97,"2022-10-27 01:59:30",19.6,19.61,"2022-10-27 01:05:00",19.59,"2022-10-27 01:30:00",20.95,20.95,"2022-10-27 01:22:30",20.95,"2022-10-27 01:00:30",0.0006383884,0,1.997,68.88,15.53,67,3.6,"2022-10-27 01:09:30",1,"2022-10-27 01:55:30",2.709,70.85,9.17,58,4.1,"2022-10-27 01:01:00",1.5,"2022-10-27 01:52:30",0.004,0
"2022-10-27 03:00:00",20199,56.7,"2022-10-27 02:07:00",12.66,0.044,"2022-10-27 02:31:30",0,"2022-10-27 02:00:30",944,21.76,22.04,"2022-10-27 02:07:30",21.47,"2022-10-27 02:59:00",77.13,80.6,"2022-10-27 02:59:30",73.92,"2022-10-27 02:01:30",26.47,26.61,"2022-10-27 02:04:30",26.32,"2022-10-27 02:43:00",27.1,27.24,"2022-10-27 02:06:00",26.91,"2022-10-27 02:55:00",27.45,27.55,"2022-10-27 02:01:00",27.34,"2022-10-27 02:49:30",26.02,26.18,"2022-10-27 02:00:30",25.92,"2022-10-27 02:53:00",25.99,26.05,"2022-10-27 02:08:30",25.95,"2022-10-27 02:34:00",25.79,25.82,"2022-10-27 02:09:00",25.79,"2022-10-27 02:00:30",7.427,7.443,"2022-10-27 02:00:30",7.416,"2022-10-27 02:44:00",11.98,12,"2022-10-27 02:02:30",11.97,"2022-10-27 02:42:30",12.64,12.65,"2022-10-27 02:30:30",12.63,"2022-10-27 02:45:30",15,15.02,"2022-10-27 02:20:30",14.99,"2022-10-27 02:01:30",19.6,19.62,"2022-10-27 02:01:00",19.59,"2022-10-27 02:02:30",20.95,20.96,"2022-10-27 02:57:00",20.95,"2022-10-27 02:00:30",0.0006318183,0,2.037,71.68,13.88,70,3.7,"2022-10-27 02:34:00",1,"2022-10-27 02:03:30",2.777,72.81,10.08,78,4.4,"2022-10-27 02:22:30",1.4,"2022-10-27 02:00:30",0.002,0
"2022-10-27 04:00:00",20200,57,"2022-10-27 03:31:00",12.64,0.044,"2022-10-27 03:08:00",0,"2022-10-27 03:00:30",944,21.32,21.48,"2022-10-27 03:03:00",21.08,"2022-10-27 03:57:00",82.1,83.6,"2022-10-27 04:00:00",80.6,"2022-10-27 03:00:30",26.28,26.41,"2022-10-27 03:05:00",26.11,"2022-10-27 03:51:00",26.96,27.04,"2022-10-27 03:11:30",26.84,"2022-10-27 03:59:00",27.34,27.39,"2022-10-27 03:04:00",27.3,"2022-10-27 03:02:00",25.98,26.05,"2022-10-27 03:42:30",25.89,"2022-10-27 03:30:00",25.98,26.05,"2022-10-27 03:31:30",25.95,"2022-10-27 03:08:00",25.79,25.81,"2022-10-27 03:30:00",25.77,"2022-10-27 03:24:00",7.406,7.419,"2022-10-27 03:01:30",7.396,"2022-10-27 03:56:00",11.96,11.98,"2022-10-27 03:02:00",11.94,"2022-10-27 03:46:30",12.63,12.64,"2022-10-27 03:07:30",12.62,"2022-10-27 03:58:30",14.99,15.01,"2022-10-27 03:05:30",14.98,"2022-10-27 03:43:30",19.6,19.61,"2022-10-27 03:58:30",19.59,"2022-10-27 03:30:30",20.95,20.95,"2022-10-27 03:00:30",20.95,"2022-10-27 03:02:00",0.0005952198,0,1.968,72.01,13.7,72,3.8,"2022-10-27 03:48:00",0.8,"2022-10-27 03:56:30",2.731,74.42,9.95,85,4,"2022-10-27 03:24:00",1.3,"2022-10-27 03:22:00",-0.003,0
"2022-10-27 05:00:00",20201,55.81,"2022-10-27 04:59:30",12.63,0.044,"2022-10-27 04:01:00",0,"2022-10-27 04:00:30",945,21.32,21.55,"2022-10-27 05:00:00",21.08,"2022-10-27 04:10:30",83.7,84.2,"2022-10-27 04:14:30",83.4,"2022-10-27 04:59:30",26.07,26.19,"2022-10-27 04:01:30",25.93,"2022-10-27 04:47:00",26.8,26.98,"2022-10-27 04:01:30",26.69,"2022-10-27 04:30:00",27.27,27.34,"2022-10-27 04:00:30",27.13,"2022-10-27 04:51:30",25.98,26.02,"2022-10-27 04:02:00",25.92,"2022-10-27 04:04:00",25.98,26.07,"2022-10-27 04:59:30",25.86,"2022-10-27 04:51:00",25.8,25.83,"2022-10-27 05:00:00",25.79,"2022-10-27 04:00:30",7.389,7.399,"2022-10-27 04:01:30",7.382,"2022-10-27 04:41:00",11.94,11.96,"2022-10-27 04:03:00",11.92,"2022-10-27 04:52:00",12.62,12.63,"2022-10-27 04:08:30",12.61,"2022-10-27 04:45:00",14.98,14.99,"2022-10-27 04:07:30",14.97,"2022-10-27 04:45:00",19.6,19.61,"2022-10-27 04:06:30",19.58,"2022-10-27 04:58:00",20.95,20.95,"2022-10-27 04:00:30",20.94,"2022-10-27 04:06:30",0.002475225,0,1.84,82.6,15.18,57,3.4,"2022-10-27 04:42:30",0.7,"2022-10-27 04:50:30",2.507,83.8,11.68,59,4.2,"2022-10-27 04:08:00",1.2,"2022-10-27 04:50:30",-0.006,0
"2022-10-27 06:00:00",20202,51.29,"2022-10-27 06:00:00",12.62,3.955,"2022-10-27 05:00:30",0,"2022-10-27 05:00:30",945,21.88,22.47,"2022-10-27 06:00:00",21.54,"2022-10-27 05:05:00",82.3,83.5,"2022-10-27 05:13:00",79.54,"2022-10-27 06:00:00",25.95,26.04,"2022-10-27 05:12:30",25.91,"2022-10-27 05:13:30",26.68,26.83,"2022-10-27 05:01:30",26.52,"2022-10-27 05:57:30",27.14,27.21,"2022-10-27 05:22:00",27.11,"2022-10-27 05:13:30",25.96,26.02,"2022-10-27 05:12:30",25.87,"2022-10-27 05:13:30",25.97,26.03,"2022-10-27 05:40:30",25.89,"2022-10-27 05:42:30",25.79,25.81,"2022-10-27 05:27:30",25.79,"2022-10-27 05:00:30",7.38,7.393,"2022-10-27 05:02:00",7.37,"2022-10-27 05:43:30",11.92,11.93,"2022-10-27 05:10:00",11.9,"2022-10-27 05:57:30",12.61,12.63,"2022-10-27 05:03:00",12.6,"2022-10-27 05:54:30",14.97,14.98,"2022-10-27 05:03:30",14.96,"2022-10-27 05:47:00",19.59,19.61,"2022-10-27 05:20:30",19.58,"2022-10-27 05:05:30",20.95,20.95,"2022-10-27 05:01:30",20.94,"2022-10-27 05:23:30",1.438742,0,2.639,75.39,13.03,55,5.1,"2022-10-27 05:55:30",1.2,"2022-10-27 05:02:30",3.44,74.85,10.49,72,5.8,"2022-10-27 05:58:00",1.8,"2022-10-27 05:03:30",0.105,0.017
"2022-10-27 07:00:00",20203,49.48,"2022-10-27 06:12:30",12.9,13.11,"2022-10-27 06:12:00",0.191,"2022-10-27 06:00:30",945,22.69,23.04,"2022-10-27 06:59:30",22.45,"2022-10-27 06:25:00",77.84,79.47,"2022-10-27 06:00:30",76.59,"2022-10-27 06:32:30",25.96,26.03,"2022-10-27 06:28:30",25.91,"2022-10-27 06:12:00",26.58,26.64,"2022-10-27 06:21:00",26.5,"2022-10-27 06:27:30",27.12,27.13,"2022-10-27 06:00:30",27.05,"2022-10-27 06:52:30",25.92,26.02,"2022-10-27 06:05:00",25.82,"2022-10-27 06:55:00",25.93,26.01,"2022-10-27 06:39:30",25.82,"2022-10-27 06:40:00",25.79,25.82,"2022-10-27 06:43:30",25.79,"2022-10-27 06:00:30",7.379,7.384,"2022-10-27 06:30:00",7.37,"2022-10-27 06:15:30",11.9,11.92,"2022-10-27 06:03:30",11.89,"2022-10-27 06:57:30",12.59,12.6,"2022-10-27 06:00:30",12.58,"2022-10-27 06:56:00",14.96,14.98,"2022-10-27 06:11:00",14.95,"2022-10-27 06:32:00",19.59,19.61,"2022-10-27 06:11:30",19.58,"2022-10-27 06:21:30",20.95,20.95,"2022-10-27 06:10:00",20.95,"2022-10-27 06:00:30",3.945629,0,3.786,77.61,14.43,70,6.3,"2022-10-27 06:27:30",1.8,"2022-10-27 06:27:00",5.158,82,11.95,110,7.9,"2022-10-27 06:52:30",3,"2022-10-27 06:44:30",0.671,0.5
"2022-10-27 08:00:00",20204,46.58,"2022-10-27 08:00:00",13.54,17.67,"2022-10-27 07:03:30",0.233,"2022-10-27 07:55:30",946,24.15,25.06,"2022-10-27 07:58:00",23.1,"2022-10-27 07:01:00",71.19,76.79,"2022-10-27 07:00:30",66.35,"2022-10-27 07:58:00",26.04,26.21,"2022-10-27 07:47:00",25.91,"2022-10-27 07:02:00",26.57,26.62,"2022-10-27 07:03:00",26.49,"2022-10-27 07:58:00",27.02,27.13,"2022-10-27 07:05:00",26.9,"2022-10-27 07:45:00",25.83,25.95,"2022-10-27 07:19:00",25.67,"2022-10-27 07:30:00",25.87,25.99,"2022-10-27 07:08:30",25.77,"2022-10-27 07:48:00",25.79,25.82,"2022-10-27 07:04:30",25.77,"2022-10-27 07:34:30",7.389,7.402,"2022-10-27 07:56:30",7.379,"2022-10-27 07:16:30",11.89,11.9,"2022-10-27 07:04:00",11.88,"2022-10-27 07:43:00",12.58,12.59,"2022-10-27 07:19:00",12.57,"2022-10-27 07:26:00",14.96,14.98,"2022-10-27 07:25:30",14.94,"2022-10-27 07:27:30",19.59,19.61,"2022-10-27 07:08:00",19.58,"2022-10-27 07:00:30",20.95,20.95,"2022-10-27 07:38:00",20.94,"2022-10-27 07:04:00",8.485622,0,3.858,78.83,15.43,65,8,"2022-10-27 07:29:30",1.7,"2022-10-27 07:49:00",5.093,85.8,12.48,69,7.7,"2022-10-27 07:50:30",2.5,"2022-10-27 07:37:00",1.494,1.391
"2022-10-27 09:00:00",20205,42.3,"2022-10-27 08:55:00",13.26,15.46,"2022-10-27 08:54:00",0.001,"2022-10-27 08:19:30",946,26.3,27.43,"2022-10-27 08:48:30",24.94,"2022-10-27 08:00:30",58.28,66.81,"2022-10-27 08:01:00",54.95,"2022-10-27 08:49:00",26.38,26.62,"2022-10-27 09:00:00",26.14,"2022-10-27 08:03:00",26.58,26.62,"2022-10-27 08:02:30",26.45,"2022-10-27 08:28:30",26.93,27.03,"2022-10-27 08:01:30",26.88,"2022-10-27 08:06:30",25.78,25.82,"2022-10-27 08:04:00",25.7,"2022-10-27 08:49:00",25.82,25.94,"2022-10-27 08:11:00",25.77,"2022-10-27 08:04:00",25.79,25.81,"2022-10-27 08:12:00",25.79,"2022-10-27 08:00:30",7.417,7.44,"2022-10-27 08:58:30",7.396,"2022-10-27 08:04:00",11.88,11.89,"2022-10-27 08:08:00",11.87,"2022-10-27 08:01:30",12.58,12.58,"2022-10-27 08:00:30",12.57,"2022-10-27 08:21:00",14.95,14.97,"2022-10-27 08:09:00",14.94,"2022-10-27 08:46:30",19.59,19.6,"2022-10-27 08:01:00",19.57,"2022-10-27 08:10:00",20.94,20.95,"2022-10-27 08:05:00",20.94,"2022-10-27 08:26:00",12.22501,0,3.866,80.3,21.06,80,7.3,"2022-10-27 08:05:00",0.8,"2022-10-27 08:56:30",5.051,85.9,17.77,67,7.9,"2022-10-27 08:23:00",2.1,"2022-10-27 08:57:00",2.262,2.25
"2022-10-27 10:00:00",20206,40.34,"2022-10-27 09:38:30",13.24,14.87,"2022-10-27 09:13:30",0.001,"2022-10-27 09:44:00",946,27.6,28.54,"2022-10-27 09:34:00",26.77,"2022-10-27 09:04:30",55.77,58.08,"2022-10-27 09:52:00",53.26,"2022-10-27 09:34:00",26.89,27.21,"2022-10-27 10:00:00",26.59,"2022-10-27 09:00:30",26.58,26.64,"2022-10-27 09:59:00",26.5,"2022-10-27 09:10:30",26.92,26.95,"2022-10-27 09:04:00",26.88,"2022-10-27 09:18:30",25.77,25.82,"2022-10-27 09:01:30",25.67,"2022-10-27 09:57:00",25.8,25.88,"2022-10-27 09:02:30",25.77,"2022-10-27 09:00:30",25.79,25.81,"2022-10-27 09:01:30",25.77,"2022-10-27 09:53:30",7.461,7.496,"2022-10-27 09:59:30",7.434,"2022-10-27 09:00:30",11.9,11.92,"2022-10-27 09:57:30",11.88,"2022-10-27 09:01:00",12.57,12.57,"2022-10-27 09:00:30",12.56,"2022-10-27 09:26:30",14.94,14.95,"2022-10-27 09:04:00",14.93,"2022-10-27 09:46:00",19.58,19.6,"2022-10-27 09:01:30",19.57,"2022-10-27 09:30:00",20.94,20.95,"2022-10-27 09:53:30",20.93,"2022-10-27 09:52:00",16.52656,0,4.303,77.88,23.27,68,7.7,"2022-10-27 09:24:00",1.5,"2022-10-27 09:29:30",5.448,83.3,21.09,75,9.5,"2022-10-27 09:48:30",2.9,"2022-10-27 09:15:00",3.083,2.937
"2022-10-27 11:00:00",20207,42.98,"2022-10-27 10:01:00",13.22,16.39,"2022-10-27 10:15:30",0.001,"2022-10-27 10:00:30",945,28.35,29.12,"2022-10-27 10:56:30",27.69,"2022-10-27 10:16:30",54.87,56.86,"2022-10-27 10:19:00",52.93,"2022-10-27 10:57:00",27.45,27.74,"2022-10-27 10:56:00",27.12,"2022-10-27 10:00:30",26.75,26.86,"2022-10-27 10:56:30",26.53,"2022-10-27 10:03:30",26.92,26.95,"2022-10-27 10:45:00",26.88,"2022-10-27 10:15:30",25.75,25.82,"2022-10-27 10:03:00",25.63,"2022-10-27 10:24:30",25.79,25.85,"2022-10-27 10:11:00",25.77,"2022-10-27 10:01:00",25.79,25.81,"2022-10-27 10:06:00",25.77,"2022-10-27 10:01:30",7.512,7.534,"2022-10-27 10:48:00",7.487,"2022-10-27 10:07:30",11.92,11.94,"2022-10-27 10:58:00",11.9,"2022-10-27 10:03:30",12.57,12.57,"2022-10-27 10:40:00",12.56,"2022-10-27 10:25:30",14.93,14.95,"2022-10-27 10:16:30",14.92,"2022-10-27 10:46:30",19.58,19.58,"2022-10-27 10:00:30",19.56,"2022-10-27 10:51:30",20.93,20.94,"2022-10-27 10:03:00",20.93,"2022-10-27 10:21:00",15.20816,0,3.823,77.76,25.03,114,7.7,"2022-10-27 10:31:00",0.6,"2022-10-27 10:11:00",5.034,82.6,22.67,97,8.6,"2022-10-27 10:31:30",1.9,"2022-10-27 10:40:00",2.919,3.4
"2022-10-27 12:00:00",20208,42.73,"2022-10-27 11:20:00",13.21,14.89,"2022-10-27 11:29:30",0.001,"2022-10-27 11:12:00",944,29.22,30.39,"2022-10-27 11:55:30",28.73,"2022-10-27 11:41:00",52.35,54.26,"2022-10-27 11:41:00",48.02,"2022-10-27 11:54:00",27.93,28.12,"2022-10-27 11:48:00",27.72,"2022-10-27 11:01:00",26.97,27.12,"2022-10-27 11:57:30",26.75,"2022-10-27 11:03:30",26.93,27.03,"2022-10-27 11:37:00",26.9,"2022-10-27 11:01:30",25.73,25.82,"2022-10-27 11:12:30",25.61,"2022-10-27 11:31:00",25.78,25.85,"2022-10-27 11:47:00",25.76,"2022-10-27 11:58:00",25.79,25.83,"2022-10-27 11:25:00",25.74,"2022-10-27 11:33:30",7.555,7.572,"2022-10-27 11:45:00",7.534,"2022-10-27 11:00:30",11.95,11.97,"2022-10-27 11:58:00",11.92,"2022-10-27 11:15:00",12.57,12.58,"2022-10-27 11:55:00",12.57,"2022-10-27 11:00:30",14.93,14.95,"2022-10-27 11:36:30",14.92,"2022-10-27 11:43:00",19.57,19.58,"2022-10-27 11:02:00",19.56,"2022-10-27 11:38:00",20.93,20.94,"2022-10-27 11:35:30",20.92,"2022-10-27 11:53:00",15.2279,0,3.024,96.3,27.63,69,6.4,"2022-10-27 11:10:00",0,"2022-10-27 11:41:00",4.036,101.2,24.55,95,7.9,"2022-10-27 11:08:00",0.7,"2022-10-27 11:43:00",3.029,3.603
"2022-10-27 13:00:00",20209,40.44,"2022-10-27 12:45:30",13.43,18.11,"2022-10-27 12:43:00",0.151,"2022-10-27 12:45:30",943,31.59,32.33,"2022-10-27 12:42:00",29.91,"2022-10-27 12:00:30",43.63,49.6,"2022-10-27 12:01:30",40.15,"2022-10-27 12:36:00",28.42,28.75,"2022-10-27 12:58:00",28.1,"2022-10-27 12:01:00",27.19,27.43,"2022-10-27 13:00:00",27,"2022-10-27 12:02:00",27.07,27.13,"2022-10-27 12:33:30",26.94,"2022-10-27 12:03:00",25.72,25.82,"2022-10-27 12:15:30",25.57,"2022-10-27 12:19:30",25.78,25.85,"2022-10-27 12:15:00",25.74,"2022-10-27 12:29:30",25.78,25.81,"2022-10-27 12:04:00",25.72,"2022-10-27 12:19:00",7.598,7.631,"2022-10-27 12:57:30",7.569,"2022-10-27 12:00:30",11.98,12,"2022-10-27 12:52:00",11.96,"2022-10-27 12:04:30",12.58,12.58,"2022-10-27 12:01:00",12.57,"2022-10-27 12:03:00",14.93,14.94,"2022-10-27 12:26:00",14.92,"2022-10-27 12:21:30",19.56,19.57,"2022-10-27 12:01:00",19.55,"2022-10-27 12:04:00",20.93,20.94,"2022-10-27 12:03:00",20.92,"2022-10-27 12:36:00",25.04731,0,2.807,95.9,36.82,114,6.5,"2022-10-27 12:40:30",0.3,"2022-10-27 12:12:30",3.89,106.1,32.29,126,8,"2022-10-27 12:22:30",1.2,"2022-10-27 12:30:30",5.172,3.536
"2022-10-27 14:00:00",20210,40.33,"2022-10-27 13:12:30",13.4,18.18,"2022-10-27 13:39:30",0.137,"2022-10-27 13:00:30",942,32.14,33.11,"2022-10-27 13:37:00",31.55,"2022-10-27 13:12:00",40.14,43.21,"2022-10-27 13:12:30",37.38,"2022-10-27 13:53:30",29.05,29.33,"2022-10-27 13:53:30",28.72,"2022-10-27 13:00:30",27.43,27.61,"2022-10-27 13:57:30",27.29,"2022-10-27 13:27:30",27.13,27.19,"2022-10-27 13:59:00",27.09,"2022-10-27 13:51:00",25.74,25.82,"2022-10-27 13:05:30",25.62,"2022-10-27 13:23:30",25.78,25.86,"2022-10-27 13:05:00",25.74,"2022-10-27 13:16:00",25.76,25.81,"2022-10-27 13:08:00",25.66,"2022-10-27 13:55:30",7.653,7.673,"2022-10-27 13:52:00",7.629,"2022-10-27 13:06:00",12.02,12.04,"2022-10-27 13:58:30",11.99,"2022-10-27 13:02:30",12.59,12.61,"2022-10-27 13:59:00",12.58,"2022-10-27 13:00:30",14.93,14.95,"2022-10-27 13:35:00",14.92,"2022-10-27 13:02:00",19.55,19.56,"2022-10-27 13:00:30",19.54,"2022-10-27 13:30:30",20.92,20.94,"2022-10-27 13:02:00",20.91,"2022-10-27 13:49:00",18.30453,0,2.835,117,34.84,133,7.6,"2022-10-27 13:38:30",0.7,"2022-10-27 13:22:30",4.016,124.2,29.08,118,8.4,"2022-10-27 13:38:30",0.9,"2022-10-27 13:23:00",3.827,3.194
"2022-10-27 15:00:00",20211,41.33,"2022-10-27 14:31:00",13.4,15.61,"2022-10-27 14:52:30",0.137,"2022-10-27 14:15:30",942,32.27,33.18,"2022-10-27 14:25:00",31.67,"2022-10-27 14:58:30",36.84,42.43,"2022-10-27 14:55:30",34.08,"2022-10-27 14:26:00",29.32,29.38,"2022-10-27 14:45:00",29.27,"2022-10-27 14:10:00",27.71,27.89,"2022-10-27 14:59:30",27.51,"2022-10-27 14:03:30",27.27,27.34,"2022-10-27 14:29:30",27.13,"2022-10-27 14:00:30",25.78,25.82,"2022-10-27 14:09:00",25.68,"2022-10-27 14:44:00",25.78,25.83,"2022-10-27 14:05:30",25.72,"2022-10-27 14:21:00",25.75,25.81,"2022-10-27 14:25:30",25.61,"2022-10-27 14:47:00",7.677,7.685,"2022-10-27 14:38:30",7.664,"2022-10-27 14:01:00",12.06,12.08,"2022-10-27 15:00:00",12.04,"2022-10-27 14:05:00",12.61,12.62,"2022-10-27 14:30:30",12.6,"2022-10-27 14:16:30",14.93,14.95,"2022-10-27 14:58:00",14.92,"2022-10-27 14:08:00",19.55,19.56,"2022-10-27 14:03:30",19.54,"2022-10-27 14:20:30",20.92,20.94,"2022-10-27 14:22:30",20.91,"2022-10-27 14:55:30",9.018697,0,2.523,100.9,27.2,146,5.5,"2022-10-27 14:02:30",0.5,"2022-10-27 14:07:00",3.818,108.2,27.27,128,9.4,"2022-10-27 14:26:00",0.7,"2022-10-27 14:09:30",1.929,2.607
"2022-10-27 16:00:00",20212,41.36,"2022-10-27 15:50:00",13.44,18.93,"2022-10-27 15:16:30",0.141,"2022-10-27 15:00:30",941,32.91,33.44,"2022-10-27 15:33:30",31.8,"2022-10-27 15:01:00",35.55,37.07,"2022-10-27 15:02:00",33.84,"2022-10-27 15:29:00",29.35,29.48,"2022-10-27 15:59:30",29.31,"2022-10-27 15:04:30",27.92,27.99,"2022-10-27 15:42:30",27.77,"2022-10-27 15:00:30",27.4,27.55,"2022-10-27 15:45:30",27.24,"2022-10-27 15:04:30",25.79,25.84,"2022-10-27 15:53:30",25.7,"2022-10-27 15:36:30",25.78,25.85,"2022-10-27 15:16:30",25.72,"2022-10-27 15:18:30",25.71,25.79,"2022-10-27 15:05:30",25.61,"2022-10-27 15:09:30",7.685,7.694,"2022-10-27 15:53:00",7.676,"2022-10-27 15:02:30",12.09,12.1,"2022-10-27 15:54:30",12.06,"2022-10-27 15:12:00",12.62,12.64,"2022-10-27 15:51:00",12.61,"2022-10-27 15:00:30",14.94,14.96,"2022-10-27 15:51:30",14.93,"2022-10-27 15:01:00",19.55,19.56,"2022-10-27 15:02:00",19.54,"2022-10-27 15:37:00",20.92,20.94,"2022-10-27 15:03:30",20.91,"2022-10-27 15:20:30",10.97364,0,2.632,111.7,32.97,57,5.4,"2022-10-27 15:07:30",0,"2022-10-27 15:01:00",4.027,115.1,30.21,62,7.9,"2022-10-27 15:35:00",0.9,"2022-10-27 15:25:00",2.354,1.812
"2022-10-27 17:00:00",20213,41.45,"2022-10-27 16:00:30",13.12,13.18,"2022-10-27 17:00:00",0.001,"2022-10-27 16:45:00",941,32.11,32.86,"2022-10-27 16:01:30",31.41,"2022-10-27 16:59:00",36.6,38.71,"2022-10-27 16:59:30",35.08,"2022-10-27 16:01:00",29.45,29.53,"2022-10-27 16:09:00",29.31,"2022-10-27 16:58:00",28.08,28.23,"2022-10-27 16:42:00",27.91,"2022-10-27 16:00:30",27.54,27.55,"2022-10-27 16:57:00",27.48,"2022-10-27 16:00:30",25.84,26,"2022-10-27 16:47:30",25.73,"2022-10-27 16:02:00",25.77,25.81,"2022-10-27 16:22:00",25.76,"2022-10-27 16:00:30",25.71,25.79,"2022-10-27 16:49:30",25.59,"2022-10-27 16:36:00",7.685,7.691,"2022-10-27 16:16:30",7.676,"2022-10-27 16:42:30",12.11,12.12,"2022-10-27 16:41:30",12.09,"2022-10-27 16:18:00",12.64,12.65,"2022-10-27 16:55:30",12.62,"2022-10-27 16:01:00",14.95,14.96,"2022-10-27 16:16:00",14.93,"2022-10-27 16:06:00",19.56,19.57,"2022-10-27 16:47:30",19.55,"2022-10-27 16:06:00",20.92,20.94,"2022-10-27 16:35:30",20.9,"2022-10-27 16:56:00",3.956792,0,2.598,86.4,29.75,114,5.1,"2022-10-27 16:37:00",0.4,"2022-10-27 16:53:00",3.642,90.4,27.91,99,6.9,"2022-10-27 16:37:00",1.3,"2022-10-27 16:07:30",0.876,0.911
"2022-10-27 18:00:00",20214,45.44,"2022-10-27 17:00:30",12.9,0.132,"2022-10-27 18:00:00",0,"2022-10-27 17:18:00",942,30.53,31.41,"2022-10-27 17:00:30",29.58,"2022-10-27 18:00:00",40.48,42.24,"2022-10-27 17:59:00",38.45,"2022-10-27 17:02:00",29.26,29.36,"2022-10-27 17:01:30",29.09,"2022-10-27 17:59:00",28.13,28.21,"2022-10-27 17:02:30",28.11,"2022-10-27 17:01:30",27.61,27.75,"2022-10-27 17:59:30",27.51,"2022-10-27 17:07:00",25.97,26.02,"2022-10-27 17:17:30",25.82,"2022-10-27 17:05:00",25.78,25.83,"2022-10-27 17:17:30",25.77,"2022-10-27 17:00:30",25.71,25.79,"2022-10-27 17:01:00",25.61,"2022-10-27 17:27:00",7.674,7.691,"2022-10-27 17:00:30",7.661,"2022-10-27 17:41:00",12.12,12.13,"2022-10-27 17:45:30",12.11,"2022-10-27 17:01:30",12.66,12.67,"2022-10-27 17:29:00",12.65,"2022-10-27 17:03:30",14.95,14.96,"2022-10-27 17:02:00",14.94,"2022-10-27 17:06:00",19.56,19.57,"2022-10-27 17:34:30",19.55,"2022-10-27 17:05:00",20.92,20.93,"2022-10-27 17:24:30",20.9,"2022-10-27 17:07:00",0.1809109,0,1.905,100.7,12.9,92,4.2,"2022-10-27 17:25:30",0.6,"2022-10-27 17:09:30",2.933,104.8,11.26,88,6,"2022-10-27 17:26:00",1.4,"2022-10-27 17:42:30",0.055,0.124
"2022-10-27 19:00:00",20215,51.87,"2022-10-27 18:00:30",12.86,0.048,"2022-10-27 18:53:00",0,"2022-10-27 18:00:30",943,29.09,29.65,"2022-10-27 18:12:00",27.94,"2022-10-27 19:00:00",43.29,45.91,"2022-10-27 18:59:30",41.77,"2022-10-27 18:09:00",28.98,29.13,"2022-10-27 18:00:30",28.75,"2022-10-27 18:57:30",28.13,28.17,"2022-10-27 18:17:30",28.11,"2022-10-27 18:00:30",27.73,27.75,"2022-10-27 18:00:30",27.66,"2022-10-27 18:01:00",25.98,26.02,"2022-10-27 18:03:30",25.88,"2022-10-27 18:18:00",25.78,25.85,"2022-10-27 18:53:30",25.77,"2022-10-27 18:00:30",25.72,25.79,"2022-10-27 18:26:30",25.61,"2022-10-27 18:19:30",7.648,7.664,"2022-10-27 18:00:30",7.631,"2022-10-27 18:56:00",12.13,12.14,"2022-10-27 18:17:00",12.12,"2022-10-27 18:08:30",12.66,12.67,"2022-10-27 18:14:00",12.66,"2022-10-27 18:01:00",14.97,14.98,"2022-10-27 18:34:00",14.95,"2022-10-27 18:01:00",19.57,19.58,"2022-10-27 18:36:00",19.56,"2022-10-27 18:18:30",20.91,20.93,"2022-10-27 18:04:00",20.9,"2022-10-27 18:25:30",0.0006282921,0,1.182,82.6,19.03,84,2.4,"2022-10-27 18:09:00",0.4,"2022-10-27 18:52:00",1.908,87.8,12.82,80,3.1,"2022-10-27 18:06:30",1.2,"2022-10-27 18:41:30",0.012,0
"2022-10-27 20:00:00",20216,54.55,"2022-10-27 19:00:30",12.84,0.045,"2022-10-27 19:59:30",0,"2022-10-27 19:00:30",943,27.41,27.95,"2022-10-27 19:00:30",27.03,"2022-10-27 19:25:30",48,50.44,"2022-10-27 20:00:00",46,"2022-10-27 19:01:00",28.52,28.82,"2022-10-27 19:00:30",28.3,"2022-10-27 19:59:00",28.13,28.19,"2022-10-27 19:41:00",28.06,"2022-10-27 19:55:30",27.75,27.81,"2022-10-27 19:31:30",27.69,"2022-10-27 19:17:30",25.98,26.11,"2022-10-27 19:59:00",25.87,"2022-10-27 19:56:30",25.79,25.85,"2022-10-27 19:58:30",25.77,"2022-10-27 19:00:30",25.74,25.79,"2022-10-27 19:05:30",25.61,"2022-10-27 19:02:30",7.607,7.64,"2022-10-27 19:01:30",7.581,"2022-10-27 19:57:30",12.12,12.13,"2022-10-27 19:02:00",12.1,"2022-10-27 19:56:00",12.67,12.69,"2022-10-27 19:59:30",12.67,"2022-10-27 19:01:00",14.98,14.99,"2022-10-27 19:45:00",14.97,"2022-10-27 19:02:30",19.58,19.58,"2022-10-27 19:12:00",19.56,"2022-10-27 19:04:00",20.92,20.93,"2022-10-27 19:05:30",20.91,"2022-10-27 19:08:00",0.0007733754,0,1.016,112.6,35.42,87,3.8,"2022-10-27 19:54:30",0,"2022-10-27 19:13:30",1.862,103.4,31.5,85,5.1,"2022-10-27 19:56:30",0.8,"2022-10-27 19:18:30",0.002,0
"2022-10-27 21:00:00",20217,54.48,"2022-10-27 20:40:00",12.81,0.045,"2022-10-27 20:50:30",0,"2022-10-27 20:00:30",944,26.74,27.38,"2022-10-27 20:01:00",25.79,"2022-10-27 21:00:00",56.18,61.35,"2022-10-27 20:59:30",50.51,"2022-10-27 20:00:30",28.17,28.34,"2022-10-27 20:06:00",28.02,"2022-10-27 21:00:00",27.98,28.14,"2022-10-27 20:07:00",27.91,"2022-10-27 20:28:30",27.75,27.78,"2022-10-27 20:09:30",27.71,"2022-10-27 20:16:00",26.04,26.21,"2022-10-27 20:37:30",25.91,"2022-10-27 20:19:30",25.83,25.98,"2022-10-27 21:00:00",25.77,"2022-10-27 20:01:00",25.75,25.81,"2022-10-27 20:48:30",25.61,"2022-10-27 20:22:00",7.576,7.587,"2022-10-27 20:04:30",7.563,"2022-10-27 20:55:00",12.1,12.12,"2022-10-27 20:03:00",12.09,"2022-10-27 20:55:00",12.68,12.69,"2022-10-27 20:05:30",12.67,"2022-10-27 20:02:00",14.98,15,"2022-10-27 20:26:30",14.97,"2022-10-27 20:51:00",19.58,19.6,"2022-10-27 20:49:00",19.56,"2022-10-27 20:03:30",20.91,20.93,"2022-10-27 20:16:30",20.91,"2022-10-27 20:01:00",0.0007017518,0,3.673,87.6,14.9,100,7,"2022-10-27 20:49:00",1,"2022-10-27 20:03:30",4.982,90.1,12.1,93,9.2,"2022-10-27 20:39:30",2,"2022-10-27 20:01:30",0.056,0
"2022-10-27 22:00:00",20218,54.82,"2022-10-27 21:00:30",12.79,0.045,"2022-10-27 21:28:30",0,"2022-10-27 21:00:30",945,25.1,25.88,"2022-10-27 21:02:30",24.48,"2022-10-27 22:00:00",64.28,66,"2022-10-27 21:59:30",61.33,"2022-10-27 21:00:30",27.93,28.14,"2022-10-27 21:02:00",27.74,"2022-10-27 21:58:00",27.88,27.99,"2022-10-27 21:21:30",27.7,"2022-10-27 21:59:30",27.75,27.78,"2022-10-27 21:15:30",27.71,"2022-10-27 21:17:30",26.13,26.21,"2022-10-27 21:38:30",26,"2022-10-27 21:31:00",25.89,26.01,"2022-10-27 21:56:30",25.77,"2022-10-27 21:19:30",25.77,25.81,"2022-10-27 21:04:30",25.69,"2022-10-27 21:08:30",7.553,7.572,"2022-10-27 21:02:30",7.534,"2022-10-27 21:53:00",12.08,12.09,"2022-10-27 21:00:30",12.07,"2022-10-27 21:30:30",12.67,12.68,"2022-10-27 21:12:00",12.67,"2022-10-27 21:59:30",14.98,15.01,"2022-10-27 21:34:00",14.97,"2022-10-27 21:14:00",19.58,19.6,"2022-10-27 21:00:30",19.56,"2022-10-27 21:24:30",20.92,20.93,"2022-10-27 21:02:30",20.91,"2022-10-27 21:00:30",0.0008535152,0,4.018,90.9,15.64,94,8.9,"2022-10-27 21:07:30",1.5,"2022-10-27 21:12:30",5.684,96.2,10.88,91,9.7,"2022-10-27 21:07:30",3.1,"2022-10-27 21:45:00",0.044,0
"2022-10-27 23:00:00",20219,56.16,"2022-10-27 22:01:00",12.77,0.044,"2022-10-27 22:37:30",0,"2022-10-27 22:00:30",944,23.86,24.46,"2022-10-27 22:01:00",23.24,"2022-10-27 23:00:00",67.79,70.02,"2022-10-27 22:59:00",65.77,"2022-10-27 22:04:30",27.62,27.77,"2022-10-27 22:05:00",27.44,"2022-10-27 23:00:00",27.75,27.84,"2022-10-27 22:15:00",27.66,"2022-10-27 22:58:30",27.74,27.75,"2022-10-27 22:02:00",27.69,"2022-10-27 22:39:30",26.15,26.23,"2022-10-27 22:05:00",26.01,"2022-10-27 22:51:30",25.95,26.01,"2022-10-27 22:47:00",25.84,"2022-10-27 22:11:00",25.78,25.81,"2022-10-27 22:17:00",25.72,"2022-10-27 22:17:30",7.523,7.543,"2022-10-27 22:00:30",7.496,"2022-10-27 22:59:30",12.07,12.09,"2022-10-27 22:00:30",12.05,"2022-10-27 22:54:00",12.67,12.67,"2022-10-27 22:01:00",12.66,"2022-10-27 22:36:30",14.98,15.01,"2022-10-27 22:28:30",14.97,"2022-10-27 22:02:30",19.58,19.6,"2022-10-27 22:19:00",19.57,"2022-10-27 22:02:30",20.92,20.93,"2022-10-27 22:02:30",20.91,"2022-10-27 22:02:00",0.0008545463,0,2.931,87.5,14.59,77,6,"2022-10-27 22:02:00",1.1,"2022-10-27 22:20:30",4.192,90.1,12.81,76,6.4,"2022-10-27 22:41:00",0.7,"2022-10-27 22:57:00",0.024,0
"2022-10-28 00:00:00",20220,57.33,"2022-10-27 23:00:30",12.76,0.044,"2022-10-27 23:58:00",0,"2022-10-27 23:00:30",944,22.54,23.28,"2022-10-27 23:00:30",21.86,"2022-10-27 23:58:30",73.78,77.05,"2022-10-27 23:58:30",70.07,"2022-10-27 23:01:00",27.26,27.52,"2022-10-27 23:01:00",27.12,"2022-10-27 23:42:30",27.58,27.75,"2022-10-27 23:00:30",27.49,"2022-10-27 23:36:30",27.7,27.75,"2022-10-27 23:01:30",27.58,"2022-10-27 23:57:30",26.15,26.23,"2022-10-27 23:19:00",26.05,"2022-10-27 23:06:30",25.96,26.03,"2022-10-27 23:39:00",25.87,"2022-10-27 23:04:00",25.79,25.81,"2022-10-27 23:05:00",25.77,"2022-10-27 23:00:30",7.492,7.513,"2022-10-27 23:04:00",7.469,"2022-10-27 23:58:30",12.04,12.06,"2022-10-27 23:05:00",12.03,"2022-10-27 23:52:30",12.66,12.67,"2022-10-27 23:48:30",12.65,"2022-10-27 23:26:00",14.99,15,"2022-10-27 23:43:00",14.97,"2022-10-27 23:18:30",19.58,19.6,"2022-10-27 23:21:00",19.58,"2022-10-27 23:00:30",20.92,20.93,"2022-10-27 23:43:00",20.92,"2022-10-27 23:01:00",0.001028071,0,2.157,80.5,12.68,94,3.8,"2022-10-27 23:12:00",0.6,"2022-10-27 23:54:00",2.976,81.3,10.65,78,4.9,"2022-10-27 23:29:30",1.4,"2022-10-27 23:25:00",0.007,0
"2022-10-28 01:00:00",20221,58.73,"2022-10-28 00:00:30",12.75,0.044,"2022-10-28 00:02:30",0,"2022-10-28 00:00:30",944,21.49,21.86,"2022-10-28 00:00:30",21.11,"2022-10-28 00:59:30",77.81,79.83,"2022-10-28 01:00:00",76.22,"2022-10-28 00:20:30",26.91,27.16,"2022-10-28 00:00:30",26.72,"2022-10-28 00:51:00",27.39,27.57,"2022-10-28 00:02:00",27.29,"2022-10-28 00:36:00",27.57,27.68,"2022-10-28 00:02:00",27.49,"2022-10-28 00:33:30",26.13,26.23,"2022-10-28 00:29:30",26.03,"2022-10-28 00:54:00",25.97,26.03,"2022-10-28 00:02:30",25.92,"2022-10-28 00:36:00",25.79,25.81,"2022-10-28 00:02:00",25.77,"2022-10-28 00:08:30",7.457,7.472,"2022-10-28 00:00:30",7.437,"2022-10-28 00:56:30",12.02,12.04,"2022-10-28 00:08:30",12,"2022-10-28 00:55:30",12.66,12.67,"2022-10-28 00:02:00",12.65,"2022-10-28 00:52:00",14.99,15,"2022-10-28 00:10:30",14.97,"2022-10-28 00:39:00",19.59,19.6,"2022-10-28 00:43:00",19.57,"2022-10-28 00:21:30",20.92,20.94,"2022-10-28 00:53:00",20.92,"2022-10-28 00:01:00",0.001032126,0,2.144,87.9,14.22,106,5.1,"2022-10-28 00:13:30",1,"2022-10-28 00:33:30",3.062,89.2,9.14,110,6.8,"2022-10-28 00:13:00",1.1,"2022-10-28 00:35:30",0.002,0
"2022-10-28 02:00:00",20222,58.8,"2022-10-28 01:56:30",12.73,0.043,"2022-10-28 01:42:00",0,"2022-10-28 01:00:30",944,20.94,21.12,"2022-10-28 01:01:30",20.86,"2022-10-28 01:53:30",81.7,83,"2022-10-28 01:59:30",79.9,"2022-10-28 01:00:30",26.57,26.81,"2022-10-28 01:03:30",26.32,"2022-10-28 01:55:00",27.25,27.42,"2022-10-28 01:16:30",27.08,"2022-10-28 01:44:30",27.54,27.57,"2022-10-28 01:28:30",27.47,"2022-10-28 01:58:00",26.09,26.23,"2022-10-28 01:11:30",25.92,"2022-10-28 01:49:30",25.98,26.05,"2022-10-28 01:15:00",25.92,"2022-10-28 01:09:00",25.79,25.81,"2022-10-28 01:05:30",25.79,"2022-10-28 01:00:30",7.424,7.44,"2022-10-28 01:01:00",7.405,"2022-10-28 02:00:00",11.99,12,"2022-10-28 01:00:30",11.97,"2022-10-28 01:56:00",12.64,12.66,"2022-10-28 01:05:30",12.63,"2022-10-28 01:57:00",14.99,15,"2022-10-28 01:22:30",14.97,"2022-10-28 01:11:30",19.59,19.6,"2022-10-28 01:38:30",19.58,"2022-10-28 01:14:30",20.93,20.93,"2022-10-28 01:02:30",20.92,"2022-10-28 01:06:30",0.0007954956,0,2.748,81.4,13.18,79,5.7,"2022-10-28 01:54:00",1.2,"2022-10-28 01:03:00",3.695,84.7,11.01,86,6.8,"2022-10-28 01:41:00",1.7,"2022-10-28 01:50:00",0.004,0
"2022-10-28 03:00:00",20223,58.15,"2022-10-28 02:31:30",12.72,0.043,"2022-10-28 02:50:30",0,"2022-10-28 02:00:30",944,20.8,20.99,"2022-10-28 02:19:00",20.59,"2022-10-28 02:54:30",83.3,84,"2022-10-28 02:53:30",82.8,"2022-10-28 02:27:00",26.27,26.45,"2022-10-28 02:13:30",26.11,"2022-10-28 02:36:30",27.06,27.22,"2022-10-28 02:05:30",26.91,"2022-10-28 02:42:30",27.47,27.55,"2022-10-28 02:01:00",27.34,"2022-10-28 02:37:30",26.04,26.2,"2022-10-28 02:03:00",25.92,"2022-10-28 02:47:30",25.98,26.05,"2022-10-28 02:08:00",25.94,"2022-10-28 02:12:30",25.79,25.81,"2022-10-28 02:26:00",25.79,"2022-10-28 02:00:30",7.395,7.411,"2022-10-28 02:02:00",7.379,"2022-10-28 02:58:30",11.96,11.98,"2022-10-28 02:00:30",11.94,"2022-10-28 02:57:00",12.63,12.64,"2022-10-28 02:10:30",12.62,"2022-10-28 02:45:30",14.99,15.01,"2022-10-28 02:01:00",14.97,"2022-10-28 02:03:00",19.59,19.6,"2022-10-28 02:07:30",19.58,"2022-10-28 02:00:30",20.93,20.93,"2022-10-28 02:04:30",20.93,"2022-10-28 02:00:30",0.0004560872,0,2.559,84.8,13.6,83,4.8,"2022-10-28 02:25:00",1.2,"2022-10-28 02:47:30",3.592,86.9,11.38,83,6.1,"2022-10-28 02:25:30",1.8,"2022-10-28 02:41:00",0,0
"2022-10-28 04:00:00",20224,58.2,"2022-10-28 03:07:00",12.7,0.043,"2022-10-28 03:13:30",0,"2022-10-28 03:00:30",944,20.36,20.74,"2022-10-28 03:00:30",20.03,"2022-10-28 03:59:30",84.4,85.8,"2022-10-28 03:59:30",83.6,"2022-10-28 03:04:00",26.02,26.23,"2022-10-28 03:05:30",25.9,"2022-10-28 04:00:00",26.89,27.01,"2022-10-28 03:01:00",26.73,"2022-10-28 03:58:30",27.34,27.39,"2022-10-28 03:00:30",27.28,"2022-10-28 03:41:00",25.99,26.07,"2022-10-28 03:04:30",25.88,"2022-10-28 03:00:30",25.98,26.05,"2022-10-28 03:50:00",25.95,"2022-10-28 03:01:30",25.79,25.81,"2022-10-28 03:02:30",25.77,"2022-10-28 03:23:00",7.372,7.387,"2022-10-28 03:04:00",7.352,"2022-10-28 03:59:30",11.93,11.95,"2022-10-28 03:00:30",11.92,"2022-10-28 03:56:30",12.62,12.63,"2022-10-28 03:00:30",12.61,"2022-10-28 03:46:30",14.98,14.99,"2022-10-28 03:01:30",14.97,"2022-10-28 03:12:00",19.59,19.6,"2022-10-28 03:08:30",19.57,"2022-10-28 03:46:00",20.93,20.94,"2022-10-28 03:29:30",20.93,"2022-10-28 03:14:00",0.000691805,0,2.141,83.6,13.94,61,4,"2022-10-28 03:11:00",0.9,"2022-10-28 03:42:00",3.004,84.3,11.07,83,5.3,"2022-10-28 03:10:30",1.5,"2022-10-28 03:43:30",-0.004,0
"2022-10-28 05:00:00",20225,58.64,"2022-10-28 04:03:30",12.68,0.043,"2022-10-28 04:02:00",0,"2022-10-28 04:00:30",944,19.78,20.05,"2022-10-28 04:02:00",19.44,"2022-10-28 04:58:30",87.1,88.1,"2022-10-28 05:00:00",85.5,"2022-10-28 04:01:00",25.77,25.99,"2022-10-28 04:03:30",25.55,"2022-10-28 04:58:30",26.71,26.83,"2022-10-28 04:01:30",26.54,"2022-10-28 04:43:30",27.23,27.34,"2022-10-28 04:01:00",27.11,"2022-10-28 04:47:00",25.98,26.02,"2022-10-28 04:01:00",25.87,"2022-10-28 04:13:00",25.97,26.05,"2022-10-28 04:12:30",25.84,"2022-10-28 04:48:30",25.79,25.81,"2022-10-28 04:02:00",25.79,"2022-10-28 04:00:30",7.351,7.367,"2022-10-28 04:07:00",7.335,"2022-10-28 04:45:00",11.91,11.92,"2022-10-28 04:01:00",11.89,"2022-10-28 04:31:00",12.6,12.61,"2022-10-28 04:02:00",12.6,"2022-10-28 04:26:30",14.97,14.98,"2022-10-28 04:02:30",14.96,"2022-10-28 04:38:30",19.59,19.6,"2022-10-28 04:22:00",19.57,"2022-10-28 04:11:00",20.93,20.95,"2022-10-28 04:59:30",20.93,"2022-10-28 04:23:30",0.01336031,0,1.661,85.9,11.82,109,3.8,"2022-10-28 04:21:00",0.7,"2022-10-28 04:45:30",2.46,82.7,9.85,85,4.1,"2022-10-28 04:11:00",1.5,"2022-10-28 04:43:30",-0.01,0
"2022-10-28 06:00:00",20226,50.61,"2022-10-28 06:00:00",12.67,10.41,"2022-10-28 05:00:30",0,"2022-10-28 05:00:30",945,19.83,20.89,"2022-10-28 05:58:00",19.31,"2022-10-28 05:11:00",87.5,89.4,"2022-10-28 05:21:30",83.5,"2022-10-28 06:00:00",25.58,25.7,"2022-10-28 05:01:00",25.51,"2022-10-28 05:12:30",26.58,26.62,"2022-10-28 05:01:30",26.4,"2022-10-28 05:59:30",27.13,27.16,"2022-10-28 05:06:00",27.07,"2022-10-28 05:58:00",25.97,26.02,"2022-10-28 05:02:30",25.86,"2022-10-28 05:31:30",25.96,26.03,"2022-10-28 05:22:00",25.87,"2022-10-28 05:37:30",25.79,25.82,"2022-10-28 05:57:00",25.77,"2022-10-28 05:21:00",7.328,7.347,"2022-10-28 05:02:00",7.315,"2022-10-28 05:58:30",11.88,11.9,"2022-10-28 05:01:00",11.86,"2022-10-28 05:45:00",12.59,12.6,"2022-10-28 05:00:30",12.57,"2022-10-28 05:53:30",14.96,14.97,"2022-10-28 05:01:00",14.94,"2022-10-28 05:50:30",19.58,19.6,"2022-10-28 05:35:30",19.57,"2022-10-28 05:44:00",20.93,20.94,"2022-10-28 05:03:00",20.93,"2022-10-28 05:00:30",1.761572,0,1.374,85.6,13.1,91,3.4,"2022-10-28 05:55:30",0.5,"2022-10-28 05:16:30",2.068,82.5,10.05,88,3.9,"2022-10-28 05:47:30",1.2,"2022-10-28 05:21:00",0.13,0.017
"2022-10-28 07:00:00",20227,44.19,"2022-10-28 06:51:30",12.86,14.32,"2022-10-28 06:00:30",0.149,"2022-10-28 06:01:00",945,22.07,23.37,"2022-10-28 06:59:30",20.88,"2022-10-28 06:01:00",77.38,83.6,"2022-10-28 06:00:30",70.66,"2022-10-28 06:59:30",25.58,25.65,"2022-10-28 06:08:30",25.49,"2022-10-28 06:05:30",26.41,26.57,"2022-10-28 06:00:30",26.33,"2022-10-28 06:58:00",27.03,27.13,"2022-10-28 06:00:30",26.9,"2022-10-28 06:53:00",25.89,26.02,"2022-10-28 06:02:00",25.75,"2022-10-28 06:51:00",25.91,26.01,"2022-10-28 06:13:00",25.79,"2022-10-28 07:00:00",25.79,25.81,"2022-10-28 06:08:30",25.77,"2022-10-28 06:07:00",7.326,7.344,"2022-10-28 06:58:00",7.315,"2022-10-28 06:03:00",11.86,11.87,"2022-10-28 06:02:00",11.84,"2022-10-28 06:56:30",12.57,12.58,"2022-10-28 06:01:00",12.56,"2022-10-28 06:34:30",14.95,14.97,"2022-10-28 06:44:30",14.93,"2022-10-28 06:23:30",19.58,19.61,"2022-10-28 06:31:00",19.56,"2022-10-28 06:13:00",20.93,20.93,"2022-10-28 06:00:30",20.93,"2022-10-28 07:00:00",6.859778,0,3.194,80.1,17.62,52,6,"2022-10-28 06:49:30",1.4,"2022-10-28 06:45:30",4.283,85.2,13.65,65,7.1,"2022-10-28 06:48:00",2,"2022-10-28 06:32:30",1.169,0.501
"2022-10-28 08:00:00",20228,41.74,"2022-10-28 07:42:00",13.27,13.58,"2022-10-28 07:56:00",0.001,"2022-10-28 07:54:00",946,24.58,25.66,"2022-10-28 07:52:30",23.3,"2022-10-28 07:02:00",65.33,70.75,"2022-10-28 07:02:30",61.4,"2022-10-28 07:53:00",25.85,26.06,"2022-10-28 07:58:00",25.59,"2022-10-28 07:01:30",26.36,26.41,"2022-10-28 07:02:00",26.26,"2022-10-28 07:36:00",26.92,26.98,"2022-10-28 07:04:00",26.88,"2022-10-28 07:59:00",25.79,25.89,"2022-10-28 07:04:30",25.67,"2022-10-28 07:35:00",25.84,25.96,"2022-10-28 07:06:00",25.77,"2022-10-28 07:46:00",25.8,25.82,"2022-10-28 07:12:00",25.74,"2022-10-28 07:45:30",7.351,7.379,"2022-10-28 07:58:30",7.329,"2022-10-28 07:12:30",11.84,11.85,"2022-10-28 07:11:30",11.84,"2022-10-28 07:08:00",12.56,12.57,"2022-10-28 07:01:00",12.55,"2022-10-28 07:50:30",14.95,14.97,"2022-10-28 07:07:00",14.93,"2022-10-28 07:56:30",19.59,19.6,"2022-10-28 07:06:00",19.57,"2022-10-28 07:01:30",20.93,20.94,"2022-10-28 07:04:30",20.93,"2022-10-28 07:05:00",11.91694,0,4.512,92.5,18.55,87,8.7,"2022-10-28 07:33:30",1.9,"2022-10-28 07:51:30",6.254,98.2,16.84,79,9.9,"2022-10-28 07:56:30",3.1,"2022-10-28 07:09:30",2.078,1.396
"2022-10-28 09:00:00",20229,43.11,"2022-10-28 08:00:30",13.26,14.69,"2022-10-28 08:51:30",0.001,"2022-10-28 08:19:30",946,25.45,26.58,"2022-10-28 09:00:00",24.61,"2022-10-28 08:18:30",61.32,64.73,"2022-10-28 08:18:00",56.35,"2022-10-28 08:48:00",26.26,26.45,"2022-10-28 08:44:30",26,"2022-10-28 08:04:30",26.38,26.42,"2022-10-28 08:41:00",26.28,"2022-10-28 08:10:00",26.85,26.92,"2022-10-28 08:00:30",26.74,"2022-10-28 08:50:30",25.76,25.82,"2022-10-28 08:01:30",25.66,"2022-10-28 08:41:00",25.8,25.89,"2022-10-28 08:12:00",25.77,"2022-10-28 08:00:30",25.79,25.83,"2022-10-28 08:50:00",25.77,"2022-10-28 08:28:00",7.388,7.416,"2022-10-28 08:59:30",7.37,"2022-10-28 08:09:30",11.84,11.86,"2022-10-28 08:59:00",11.83,"2022-10-28 08:10:00",12.55,12.56,"2022-10-28 08:04:30",12.54,"2022-10-28 08:42:30",14.93,14.95,"2022-10-28 08:05:00",14.92,"2022-10-28 08:59:00",19.58,19.59,"2022-10-28 08:01:00",19.57,"2022-10-28 08:06:00",20.93,20.93,"2022-10-28 08:05:00",20.92,"2022-10-28 08:09:00",13.36262,0,4.603,101.9,15.66,117,7.8,"2022-10-28 08:26:00",1.9,"2022-10-28 08:46:30",6.78,107.8,14.16,139,11,"2022-10-28 08:05:30",2.3,"2022-10-28 08:36:30",2.371,2.247
"2022-10-28 10:00:00",20230,40.46,"2022-10-28 09:49:00",13.24,16.47,"2022-10-28 09:01:00",0.001,"2022-10-28 09:33:00",946,27.68,29.1,"2022-10-28 09:47:00",26.12,"2022-10-28 09:02:30",52.53,58.02,"2022-10-28 09:03:00",48.56,"2022-10-28 09:47:30",26.75,27.18,"2022-10-28 09:58:30",26.37,"2022-10-28 09:00:30",26.47,26.62,"2022-10-28 09:54:30",26.35,"2022-10-28 09:00:30",26.75,26.87,"2022-10-28 09:03:00",26.7,"2022-10-28 09:50:30",25.73,25.82,"2022-10-28 09:06:30",25.59,"2022-10-28 09:48:30",25.79,25.89,"2022-10-28 09:38:30",25.77,"2022-10-28 09:01:00",25.79,25.81,"2022-10-28 09:04:00",25.77,"2022-10-28 09:00:30",7.433,7.463,"2022-10-28 09:54:30",7.402,"2022-10-28 09:07:30",11.86,11.87,"2022-10-28 09:46:30",11.84,"2022-10-28 09:02:00",12.55,12.56,"2022-10-28 09:06:30",12.54,"2022-10-28 09:33:00",14.92,14.94,"2022-10-28 09:01:00",14.91,"2022-10-28 09:48:00",19.57,19.58,"2022-10-28 09:02:00",19.55,"2022-10-28 09:51:30",20.92,20.93,"2022-10-28 09:02:30",20.92,"2022-10-28 09:47:00",21.23804,0,4.627,98.2,22.39,118,8.4,"2022-10-28 09:50:00",0.7,"2022-10-28 09:26:00",6.578,103.4,19.1,91,10.4,"2022-10-28 09:39:30",2.3,"2022-10-28 09:57:30",3.918,2.945
"2022-10-28 11:00:00",20231,41.09,"2022-10-28 10:01:00",13.47,18.09,"2022-10-28 10:14:30",0.164,"2022-10-28 10:10:30",945,29.57,31.01,"2022-10-28 10:54:30",28.47,"2022-10-28 10:17:00",45.53,49.6,"2022-10-28 10:17:00",39.49,"2022-10-28 10:56:30",27.5,27.92,"2022-10-28 11:00:00",27.12,"2022-10-28 10:01:30",26.64,26.83,"2022-10-28 10:54:00",26.5,"2022-10-28 10:26:30",26.77,26.9,"2022-10-28 10:58:00",26.7,"2022-10-28 10:03:30",25.64,25.76,"2022-10-28 10:07:00",25.53,"2022-10-28 10:52:30",25.79,25.87,"2022-10-28 10:53:00",25.74,"2022-10-28 10:55:00",25.79,25.81,"2022-10-28 10:06:00",25.74,"2022-10-28 10:44:00",7.5,7.534,"2022-10-28 10:57:30",7.46,"2022-10-28 10:00:30",11.88,11.91,"2022-10-28 10:49:30",11.86,"2022-10-28 10:01:30",12.55,12.55,"2022-10-28 10:03:00",12.54,"2022-10-28 10:09:00",14.92,14.94,"2022-10-28 10:07:00",14.91,"2022-10-28 10:01:00",19.56,19.57,"2022-10-28 10:04:30",19.54,"2022-10-28 10:52:00",20.92,20.93,"2022-10-28 10:06:30",20.91,"2022-10-28 10:37:00",23.24832,0,3.673,97.3,23.66,36,10.1,"2022-10-28 10:38:00",0.8,"2022-10-28 10:50:30",5.252,101.3,20.11,47,12.8,"2022-10-28 10:38:00",1.8,"2022-10-28 10:50:00",4.557,3.42
"2022-10-28 12:00:00",20232,41.38,"2022-10-28 11:13:30",13.47,18.31,"2022-10-28 12:00:00",0.147,"2022-10-28 11:45:30",944,31.31,32.26,"2022-10-28 11:58:30",30.04,"2022-10-28 11:01:00",38.07,42.56,"2022-10-28 11:02:00",34.09,"2022-10-28 11:58:30",28.26,28.74,"2022-10-28 11:59:00",27.92,"2022-10-28 11:00:30",26.91,27.15,"2022-10-28 11:59:30",26.71,"2022-10-28 11:02:00",26.9,26.94,"2022-10-28 11:33:30",26.82,"2022-10-28 11:03:00",25.59,25.69,"2022-10-28 11:01:30",25.46,"2022-10-28 11:47:30",25.78,25.87,"2022-10-28 11:00:30",25.74,"2022-10-28 11:32:00",25.78,25.81,"2022-10-28 11:20:30",25.72,"2022-10-28 11:22:00",7.569,7.602,"2022-10-28 11:55:30",7.528,"2022-10-28 11:00:30",11.92,11.95,"2022-10-28 11:51:30",11.89,"2022-10-28 11:02:30",12.54,12.55,"2022-10-28 11:39:30",12.54,"2022-10-28 11:00:30",14.92,14.94,"2022-10-28 11:03:30",14.91,"2022-10-28 11:15:00",19.55,19.56,"2022-10-28 11:00:30",19.54,"2022-10-28 11:28:00",20.91,20.93,"2022-10-28 11:02:00",20.9,"2022-10-28 11:47:30",23.94184,0,3.573,93.6,35,73,6.9,"2022-10-28 11:53:00",0.5,"2022-10-28 11:50:00",5.204,98.9,29.69,62,9.6,"2022-10-28 11:31:00",0.9,"2022-10-28 11:34:00",4.845,3.641
"2022-10-28 13:00:00",20233,42.16,"2022-10-28 13:00:00",13.43,19.96,"2022-10-28 12:00:30",0.135,"2022-10-28 12:45:30",943,32.37,33.11,"2022-10-28 12:43:00",31.54,"2022-10-28 12:05:30",33.5,35.6,"2022-10-28 12:27:00",30.9,"2022-10-28 12:50:00",28.96,29.33,"2022-10-28 12:59:00",28.67,"2022-10-28 12:00:30",27.25,27.43,"2022-10-28 12:37:30",27.03,"2022-10-28 12:01:00",26.98,27.13,"2022-10-28 12:47:30",26.9,"2022-10-28 12:09:00",25.61,25.71,"2022-10-28 12:01:30",25.51,"2022-10-28 12:40:30",25.77,25.87,"2022-10-28 12:48:00",25.69,"2022-10-28 12:31:30",25.77,25.81,"2022-10-28 12:19:00",25.66,"2022-10-28 12:39:00",7.63,7.655,"2022-10-28 12:55:30",7.596,"2022-10-28 12:01:30",11.97,12,"2022-10-28 12:56:30",11.94,"2022-10-28 12:03:00",12.56,12.57,"2022-10-28 12:51:30",12.55,"2022-10-28 12:02:00",14.92,14.93,"2022-10-28 12:39:30",14.9,"2022-10-28 12:59:30",19.54,19.56,"2022-10-28 12:49:00",19.53,"2022-10-28 12:10:30",20.91,20.93,"2022-10-28 12:22:30",20.9,"2022-10-28 12:59:30",23.39126,0,3.864,92.3,25.2,92,7.8,"2022-10-28 12:56:00",0.9,"2022-10-28 12:31:30",5.352,98.8,22.4,113,9.3,"2022-10-28 12:54:00",1.1,"2022-10-28 12:28:30",4.79,3.577
"2022-10-28 14:00:00",20234,40.82,"2022-10-28 13:55:00",13.44,17.56,"2022-10-28 13:53:30",0.136,"2022-10-28 13:00:30",942,33.11,33.63,"2022-10-28 13:59:00",32.52,"2022-10-28 13:00:30",31.12,33.13,"2022-10-28 13:01:30",29.71,"2022-10-28 13:12:00",29.45,29.63,"2022-10-28 13:54:00",29.23,"2022-10-28 13:02:30",27.57,27.8,"2022-10-28 13:52:00",27.31,"2022-10-28 13:03:00",27.13,27.19,"2022-10-28 13:54:30",27.08,"2022-10-28 13:00:30",25.64,25.77,"2022-10-28 13:47:30",25.51,"2022-10-28 13:00:30",25.75,25.81,"2022-10-28 13:05:00",25.64,"2022-10-28 13:15:30",25.75,25.81,"2022-10-28 13:52:00",25.66,"2022-10-28 13:49:30",7.673,7.694,"2022-10-28 13:55:30",7.649,"2022-10-28 13:01:30",12.02,12.04,"2022-10-28 13:50:00",12,"2022-10-28 13:00:30",12.58,12.6,"2022-10-28 13:57:00",12.56,"2022-10-28 13:00:30",14.92,14.93,"2022-10-28 13:20:00",14.9,"2022-10-28 13:19:00",19.54,19.56,"2022-10-28 13:19:00",19.52,"2022-10-28 13:59:00",20.91,20.92,"2022-10-28 13:01:00",20.89,"2022-10-28 13:52:00",19.85422,0,3.653,101.5,38.45,107,7.2,"2022-10-28 13:57:00",0.9,"2022-10-28 13:04:00",5.211,111.4,36.05,119,8.6,"2022-10-28 13:19:30",1,"2022-10-28 13:04:30",4.148,3.227
"2022-10-28 15:00:00",20235,40.68,"2022-10-28 14:29:30",13.44,19.75,"2022-10-28 15:00:00",0.137,"2022-10-28 14:30:30",941,33.29,33.92,"2022-10-28 14:57:00",32.85,"2022-10-28 14:36:00",30.56,34.19,"2022-10-28 15:00:00",29.18,"2022-10-28 14:28:30",29.76,29.9,"2022-10-28 14:58:30",29.6,"2022-10-28 14:00:30",27.87,28.03,"2022-10-28 14:55:00",27.7,"2022-10-28 14:06:00",27.29,27.37,"2022-10-28 14:55:30",27.13,"2022-10-28 14:00:30",25.75,25.82,"2022-10-28 14:01:00",25.47,"2022-10-28 14:02:00",25.75,25.81,"2022-10-28 14:09:00",25.67,"2022-10-28 14:13:30",25.73,25.79,"2022-10-28 14:01:30",25.59,"2022-10-28 14:31:00",7.699,7.712,"2022-10-28 14:46:00",7.682,"2022-10-28 14:02:30",12.07,12.09,"2022-10-28 14:55:30",12.04,"2022-10-28 14:02:30",12.6,12.61,"2022-10-28 14:58:30",12.59,"2022-10-28 14:10:00",14.92,14.94,"2022-10-28 14:09:30",14.9,"2022-10-28 14:10:00",19.54,19.56,"2022-10-28 14:02:00",19.52,"2022-10-28 14:44:30",20.9,20.92,"2022-10-28 14:04:00",20.89,"2022-10-28 14:54:30",15.28917,0,4.022,92.1,20.51,101,7.2,"2022-10-28 14:18:00",0,"2022-10-28 14:21:00",5.67,101,21.07,110,9.1,"2022-10-28 14:25:30",0.5,"2022-10-28 14:21:00",3.214,2.624
"2022-10-28 16:00:00",20236,40.75,"2022-10-28 15:04:30",13.44,18.94,"2022-10-28 15:35:30",0.14,"2022-10-28 15:15:30",941,33.13,33.73,"2022-10-28 15:00:30",32.76,"2022-10-28 15:50:30",34.87,44.37,"2022-10-28 15:55:00",29.67,"2022-10-28 15:44:00",29.9,29.93,"2022-10-28 15:11:00",29.81,"2022-10-28 15:05:00",28.11,28.23,"2022-10-28 15:39:30",27.93,"2022-10-28 15:03:30",27.47,27.55,"2022-10-28 15:29:30",27.32,"2022-10-28 15:04:30",25.78,25.87,"2022-10-28 15:55:30",25.67,"2022-10-28 15:47:00",25.76,25.85,"2022-10-28 15:20:00",25.69,"2022-10-28 15:04:30",25.7,25.79,"2022-10-28 15:21:30",25.59,"2022-10-28 15:24:00",7.705,7.712,"2022-10-28 15:08:00",7.697,"2022-10-28 15:00:30",12.1,12.12,"2022-10-28 15:53:30",12.07,"2022-10-28 15:06:00",12.62,12.63,"2022-10-28 15:59:30",12.61,"2022-10-28 15:02:00",14.93,14.94,"2022-10-28 15:16:00",14.92,"2022-10-28 15:00:30",19.54,19.55,"2022-10-28 15:04:00",19.52,"2022-10-28 15:24:30",20.9,20.92,"2022-10-28 15:02:00",20.89,"2022-10-28 15:08:30",9.482322,0,3.952,96.2,25.25,76,8.4,"2022-10-28 15:09:30",0.5,"2022-10-28 15:13:30",5.703,102,23.62,82,10,"2022-10-28 15:56:00",2.3,"2022-10-28 15:13:30",2.034,1.81
"2022-10-28 17:00:00",20237,41.51,"2022-10-28 16:00:30",13.14,13.2,"2022-10-28 17:00:00",0.001,"2022-10-28 16:45:30",942,32.38,32.88,"2022-10-28 16:02:30",31.67,"2022-10-28 16:59:00",31.48,33.44,"2022-10-28 16:59:30",29.84,"2022-10-28 16:05:00",29.8,29.93,"2022-10-28 16:02:00",29.69,"2022-10-28 16:57:30",28.29,28.37,"2022-10-28 16:45:30",28.11,"2022-10-28 16:01:30",27.58,27.75,"2022-10-28 16:56:30",27.51,"2022-10-28 16:07:30",25.86,26.02,"2022-10-28 16:54:30",25.68,"2022-10-28 16:08:00",25.78,25.83,"2022-10-28 16:02:30",25.72,"2022-10-28 16:06:00",25.67,25.77,"2022-10-28 16:01:30",25.59,"2022-10-28 16:06:00",7.701,7.709,"2022-10-28 16:01:00",7.691,"2022-10-28 16:58:00",12.12,12.13,"2022-10-28 16:10:30",12.11,"2022-10-28 16:01:00",12.64,12.66,"2022-10-28 16:50:30",12.63,"2022-10-28 16:00:30",14.94,14.96,"2022-10-28 16:26:30",14.93,"2022-10-28 16:01:30",19.54,19.55,"2022-10-28 16:06:30",19.52,"2022-10-28 16:09:00",20.9,20.92,"2022-10-28 16:04:00",20.89,"2022-10-28 16:42:30",3.61358,0,3.497,94.1,20.26,94,6.1,"2022-10-28 16:04:30",1.4,"2022-10-28 16:53:30",5.178,98.5,16.78,82,8.1,"2022-10-28 16:12:30",1.2,"2022-10-28 16:57:00",0.837,0.917
"2022-10-28 18:00:00",20238,44.78,"2022-10-28 17:00:30",12.89,0.116,"2022-10-28 18:00:00",0,"2022-10-28 17:19:30",942,30.63,31.82,"2022-10-28 17:01:00",29.71,"2022-10-28 18:00:00",35.4,37.47,"2022-10-28 18:00:00",33.29,"2022-10-28 17:02:00",29.58,29.73,"2022-10-28 17:00:30",29.38,"2022-10-28 17:58:00",28.33,28.38,"2022-10-28 17:49:30",28.32,"2022-10-28 17:00:30",27.74,27.75,"2022-10-28 17:07:00",27.65,"2022-10-28 17:35:00",25.99,26.02,"2022-10-28 17:07:00",25.89,"2022-10-28 17:43:00",25.79,25.89,"2022-10-28 17:07:30",25.77,"2022-10-28 17:04:30",25.67,25.77,"2022-10-28 17:23:00",25.59,"2022-10-28 17:37:00",7.68,7.7,"2022-10-28 17:01:30",7.658,"2022-10-28 17:59:00",12.14,12.15,"2022-10-28 17:43:30",12.12,"2022-10-28 17:04:00",12.65,12.67,"2022-10-28 17:41:30",12.64,"2022-10-28 17:01:30",14.94,14.96,"2022-10-28 17:52:30",14.93,"2022-10-28 17:04:30",19.54,19.55,"2022-10-28 17:11:30",19.53,"2022-10-28 17:41:00",20.9,20.92,"2022-10-28 17:06:00",20.89,"2022-10-28 17:25:30",0.1934439,0,2.816,86.8,15.84,97,4.8,"2022-10-28 17:02:00",1,"2022-10-28 17:47:00",4.067,87.2,13.66,107,6.5,"2022-10-28 17:10:30",1.6,"2022-10-28 18:00:00",0.103,0.123
"2022-10-28 19:00:00",20239,50.84,"2022-10-28 18:00:30",12.85,0.048,"2022-10-28 18:52:00",0,"2022-10-28 18:00:30",943,28.86,29.73,"2022-10-28 18:01:00",28.08,"2022-10-28 18:59:00",39.57,41.76,"2022-10-28 18:59:30",37.57,"2022-10-28 18:00:30",29.23,29.48,"2022-10-28 18:00:30",28.95,"2022-10-28 19:00:00",28.33,28.38,"2022-10-28 18:34:00",28.32,"2022-10-28 18:01:30",27.79,27.89,"2022-10-28 18:37:00",27.71,"2022-10-28 18:13:30",25.99,26.06,"2022-10-28 18:52:00",25.91,"2022-10-28 18:47:30",25.79,25.85,"2022-10-28 18:22:00",25.77,"2022-10-28 18:00:30",25.69,25.79,"2022-10-28 18:19:30",25.59,"2022-10-28 18:24:00",7.648,7.667,"2022-10-28 18:00:30",7.629,"2022-10-28 18:52:00",12.14,12.15,"2022-10-28 18:00:30",12.14,"2022-10-28 18:28:30",12.67,12.68,"2022-10-28 18:59:00",12.66,"2022-10-28 18:03:00",14.96,14.98,"2022-10-28 18:57:00",14.95,"2022-10-28 18:00:30",19.55,19.57,"2022-10-28 18:54:00",19.55,"2022-10-28 18:00:30",20.9,20.92,"2022-10-28 18:02:00",20.89,"2022-10-28 18:51:30",0.0007327889,0,2.018,84.9,13.29,87,3.7,"2022-10-28 18:06:00",0.6,"2022-10-28 18:56:00",3.008,84.4,10.55,74,4.5,"2022-10-28 18:06:00",1.6,"2022-10-28 18:56:00",0.043,0
"2022-10-28 20:00:00",20240,53.57,"2022-10-28 19:00:30",12.84,0.045,"2022-10-28 19:46:30",0,"2022-10-28 19:00:30",944,27.5,28.11,"2022-10-28 19:04:00",27.08,"2022-10-28 19:35:00",43.68,45.68,"2022-10-28 20:00:00",41.72,"2022-10-28 19:01:00",28.83,29.13,"2022-10-28 19:00:30",28.7,"2022-10-28 19:58:00",28.3,28.38,"2022-10-28 19:23:00",28.16,"2022-10-28 20:00:00",27.9,27.96,"2022-10-28 19:18:00",27.77,"2022-10-28 19:03:00",26.06,26.23,"2022-10-28 19:56:00",25.94,"2022-10-28 19:19:30",25.79,25.87,"2022-10-28 19:51:30",25.77,"2022-10-28 19:00:30",25.7,25.81,"2022-10-28 19:21:00",25.61,"2022-10-28 19:02:30",7.614,7.637,"2022-10-28 19:02:30",7.59,"2022-10-28 19:56:00",12.13,12.14,"2022-10-28 19:00:30",12.11,"2022-10-28 19:58:00",12.67,12.69,"2022-10-28 19:01:00",12.66,"2022-10-28 19:10:00",14.97,14.99,"2022-10-28 19:20:00",14.96,"2022-10-28 19:25:30",19.57,19.58,"2022-10-28 19:59:00",19.56,"2022-10-28 19:01:00",20.9,20.91,"2022-10-28 19:04:30",20.89,"2022-10-28 19:07:30",0.0007627789,0,2.227,80,13.15,84,4.5,"2022-10-28 19:54:00",1,"2022-10-28 19:16:30",3.139,79.37,9.39,79,5.8,"2022-10-28 19:53:30",1.6,"2022-10-28 19:42:30",0.043,0
"2022-10-28 21:00:00",20241,54.18,"2022-10-28 20:08:30",12.82,0.045,"2022-10-28 20:59:30",0,"2022-10-28 20:00:30",944,26.54,27.21,"2022-10-28 20:03:30",25.83,"2022-10-28 20:59:00",49.19,52.65,"2022-10-28 20:59:30",45.66,"2022-10-28 20:00:30",28.47,28.72,"2022-10-28 20:01:00",28.3,"2022-10-28 20:54:30",28.14,28.32,"2022-10-28 20:02:00",28.11,"2022-10-28 20:13:00",27.94,27.96,"2022-10-28 20:02:30",27.87,"2022-10-28 20:08:00",26.16,26.23,"2022-10-28 20:18:30",26,"2022-10-28 20:00:30",25.86,25.95,"2022-10-28 20:32:00",25.77,"2022-10-28 20:02:30",25.74,25.81,"2022-10-28 20:40:30",25.61,"2022-10-28 20:57:30",7.578,7.596,"2022-10-28 20:04:00",7.557,"2022-10-28 20:59:30",12.12,12.14,"2022-10-28 20:01:00",12.1,"2022-10-28 21:00:00",12.67,12.68,"2022-10-28 20:18:30",12.67,"2022-10-28 20:02:30",14.97,14.99,"2022-10-28 20:43:00",14.96,"2022-10-28 20:08:30",19.57,19.58,"2022-10-28 20:54:00",19.55,"2022-10-28 20:10:30",20.9,20.92,"2022-10-28 20:01:00",20.89,"2022-10-28 20:03:30",0.0007469717,0,2.82,79.02,13.99,78,6.6,"2022-10-28 20:50:30",1.4,"2022-10-28 20:19:30",4.062,80.2,9.85,72,7.4,"2022-10-28 20:36:30",2.5,"2022-10-28 20:24:30",0.049,0
"2022-10-28 22:00:00",20242,54.59,"2022-10-28 21:00:30",12.81,0.044,"2022-10-28 21:48:00",0,"2022-10-28 21:00:30",945,25.13,25.84,"2022-10-28 21:01:30",24.32,"2022-10-28 22:00:00",59.77,67.25,"2022-10-28 22:00:00",52.84,"2022-10-28 21:00:30",28.11,28.32,"2022-10-28 21:00:30",27.92,"2022-10-28 21:48:30",28.07,28.21,"2022-10-28 21:13:30",27.91,"2022-10-28 21:50:30",27.93,27.96,"2022-10-28 21:02:30",27.83,"2022-10-28 21:19:00",26.18,26.23,"2022-10-28 21:02:30",26.04,"2022-10-28 21:04:00",25.92,26.03,"2022-10-28 21:34:30",25.82,"2022-10-28 21:00:30",25.76,25.81,"2022-10-28 21:13:00",25.66,"2022-10-28 21:20:30",7.546,7.56,"2022-10-28 21:13:30",7.528,"2022-10-28 21:59:00",12.1,12.11,"2022-10-28 21:01:30",12.09,"2022-10-28 21:36:00",12.67,12.68,"2022-10-28 21:30:00",12.67,"2022-10-28 21:04:00",14.98,14.99,"2022-10-28 21:14:30",14.97,"2022-10-28 21:08:30",19.57,19.58,"2022-10-28 21:02:00",19.56,"2022-10-28 21:08:30",20.9,20.92,"2022-10-28 21:20:30",20.89,"2022-10-28 21:10:30",0.0007787694,0,3.774,82.8,15.33,83,7.6,"2022-10-28 21:34:30",1.3,"2022-10-28 21:28:00",5.184,87.5,11,87,8.9,"2022-10-28 21:51:00",2.4,"2022-10-28 21:16:30",0.048,0
"2022-10-28 23:00:00",20243,55.6,"2022-10-28 22:01:30",12.79,0.044,"2022-10-28 22:19:30",0,"2022-10-28 22:00:30",944,23.54,24.39,"2022-10-28 22:00:30",22.77,"2022-10-28 22:59:30",71.26,73.92,"2022-10-28 23:00:00",67.32,"2022-10-28 22:00:30",27.76,27.96,"2022-10-28 22:10:00",27.52,"2022-10-28 22:55:00",27.91,28.01,"2022-10-28 22:31:00",27.7,"2022-10-28 22:58:30",27.86,27.94,"2022-10-28 22:08:30",27.73,"2022-10-28 22:32:30",26.18,26.23,"2022-10-28 22:01:30",26.08,"2022-10-28 22:02:00",25.97,26.05,"2022-10-28 22:49:00",25.9,"2022-10-28 22:01:00",25.79,25.81,"2022-10-28 22:07:30",25.74,"2022-10-28 22:04:30",7.512,7.534,"2022-10-28 22:00:30",7.493,"2022-10-28 22:59:30",12.08,12.09,"2022-10-28 22:01:00",12.05,"2022-10-28 22:55:00",12.67,12.68,"2022-10-28 22:32:00",12.66,"2022-10-28 22:38:00",14.99,14.99,"2022-10-28 22:09:00",14.98,"2022-10-28 22:01:00",19.57,19.59,"2022-10-28 22:12:30",19.56,"2022-10-28 22:01:30",20.9,20.92,"2022-10-28 22:45:00",20.9,"2022-10-28 22:00:30",0.0009248409,0,3.82,85.2,16.22,63,7.4,"2022-10-28 22:28:30",1.1,"2022-10-28 22:43:30",5.24,90.8,10.82,79,8.4,"2022-10-28 22:28:30",2.3,"2022-10-28 22:44:00",0.029,0
"2022-10-29 00:00:00",20244,57.09,"2022-10-28 23:04:30",12.77,0.044,"2022-10-28 23:30:00",0,"2022-10-28 23:00:30",944,22.23,22.81,"2022-10-28 23:08:00",21.73,"2022-10-28 23:58:30",75.94,77.7,"2022-10-29 00:00:00",73.92,"2022-10-28 23:01:00",27.36,27.58,"2022-10-28 23:02:30",27.12,"2022-10-28 23:58:00",27.73,27.83,"2022-10-28 23:00:30",27.56,"2022-10-28 23:59:30",27.77,27.94,"2022-10-28 23:05:30",27.69,"2022-10-28 23:15:30",26.18,26.23,"2022-10-28 23:04:00",26.03,"2022-10-28 23:08:30",25.98,26.07,"2022-10-28 23:34:30",25.95,"2022-10-28 23:06:30",25.79,25.83,"2022-10-28 23:39:30",25.76,"2022-10-28 23:38:00",7.477,7.499,"2022-10-28 23:00:30",7.46,"2022-10-28 23:43:30",12.05,12.07,"2022-10-28 23:02:00",12.03,"2022-10-28 23:58:00",12.67,12.67,"2022-10-28 23:00:30",12.66,"2022-10-28 23:07:30",14.99,15,"2022-10-28 23:57:00",14.98,"2022-10-28 23:05:00",19.58,19.59,"2022-10-28 23:21:00",19.57,"2022-10-28 23:02:00",20.91,20.92,"2022-10-28 23:39:30",20.9,"2022-10-28 23:00:30",0.0009894748,0,3.459,80,12.62,73,6.7,"2022-10-28 23:07:30",1.6,"2022-10-28 23:51:30",4.733,83.8,11.04,79,8.4,"2022-10-28 23:41:00",2.2,"2022-10-28 23:55:30",0.017,0
"2022-10-29 01:00:00",20245,57.88,"2022-10-29 00:00:30",12.75,0.044,"2022-10-29 00:54:00",0,"2022-10-29 00:00:30",944,21.35,21.74,"2022-10-29 00:02:00",21.08,"2022-10-29 00:59:30",79.56,81.2,"2022-10-29 00:57:00",77.7,"2022-10-29 00:01:30",26.98,27.16,"2022-10-29 00:01:00",26.72,"2022-10-29 00:53:00",27.53,27.69,"2022-10-29 00:07:30",27.31,"2022-10-29 00:54:30",27.74,27.75,"2022-10-29 00:00:30",27.68,"2022-10-29 00:49:30",26.18,26.23,"2022-10-29 00:47:30",26.09,"2022-10-29 00:56:30",25.99,26.05,"2022-10-29 00:45:00",25.97,"2022-10-29 00:29:00",25.79,25.83,"2022-10-29 00:20:00",25.77,"2022-10-29 00:04:00",7.44,7.46,"2022-10-29 00:00:30",7.422,"2022-10-29 00:48:30",12.03,12.04,"2022-10-29 00:01:00",12,"2022-10-29 00:54:30",12.65,12.66,"2022-10-29 00:00:30",12.64,"2022-10-29 00:59:30",14.99,15.01,"2022-10-29 00:06:30",14.98,"2022-10-29 00:03:30",19.58,19.6,"2022-10-29 00:48:30",19.57,"2022-10-29 00:31:30",20.91,20.92,"2022-10-29 00:32:00",20.91,"2022-10-29 00:00:30",0.0009120507,0,2.969,80.9,15.39,100,6.1,"2022-10-29 00:41:00",1,"2022-10-29 00:08:30",4.038,84.1,10.64,94,6.6,"2022-10-29 00:33:30",1.7,"2022-10-29 00:07:30",0.008,0
"2022-10-29 02:00:00",20246,58.3,"2022-10-29 01:00:30",12.74,0.044,"2022-10-29 01:27:30",0,"2022-10-29 01:00:30",944,20.81,21.11,"2022-10-29 01:02:00",20.62,"2022-10-29 02:00:00",82.2,83,"2022-10-29 01:56:00",80.9,"2022-10-29 01:00:30",26.62,26.78,"2022-10-29 01:06:30",26.39,"2022-10-29 01:59:30",27.34,27.43,"2022-10-29 01:28:00",27.18,"2022-10-29 01:58:00",27.6,27.75,"2022-10-29 01:09:30",27.49,"2022-10-29 01:54:30",26.18,26.23,"2022-10-29 01:04:30",26.07,"2022-10-29 01:25:30",25.98,26.05,"2022-10-29 01:10:30",25.95,"2022-10-29 01:36:30",25.79,25.81,"2022-10-29 01:01:30",25.77,"2022-10-29 01:01:00",7.407,7.431,"2022-10-29 01:00:30",7.39,"2022-10-29 01:46:30",11.99,12.02,"2022-10-29 01:01:30",11.97,"2022-10-29 01:50:00",12.65,12.66,"2022-10-29 01:10:00",12.64,"2022-10-29 01:59:00",14.99,15,"2022-10-29 01:09:30",14.98,"2022-10-29 01:20:00",19.59,19.6,"2022-10-29 01:15:30",19.57,"2022-10-29 01:04:30",20.92,20.93,"2022-10-29 01:59:00",20.91,"2022-10-29 01:02:00",0.0007797702,0,2.587,88,14.82,77,4.4,"2022-10-29 01:06:30",1.3,"2022-10-29 01:03:30",3.639,88.9,11.64,74,5.4,"2022-10-29 01:21:30",1.1,"2022-10-29 01:50:00",0.002,0
"2022-10-29 03:00:00",20247,58.36,"2022-10-29 02:53:30",12.72,0.044,"2022-10-29 02:37:30",0,"2022-10-29 02:00:30",943,20.43,20.73,"2022-10-29 02:09:00",20.16,"2022-10-29 02:59:30",83.2,84.5,"2022-10-29 02:57:30",82.2,"2022-10-29 02:14:00",26.31,26.49,"2022-10-29 02:02:00",26.11,"2022-10-29 02:55:30",27.15,27.33,"2022-10-29 02:05:30",26.94,"2022-10-29 02:58:00",27.54,27.55,"2022-10-29 02:00:30",27.47,"2022-10-29 02:15:00",26.17,26.23,"2022-10-29 02:00:30",26.08,"2022-10-29 02:57:30",25.99,26.07,"2022-10-29 02:57:00",25.97,"2022-10-29 02:47:00",25.79,25.81,"2022-10-29 02:05:30",25.79,"2022-10-29 02:00:30",7.38,7.402,"2022-10-29 02:02:00",7.364,"2022-10-29 02:42:00",11.96,11.98,"2022-10-29 02:01:00",11.94,"2022-10-29 02:55:30",12.63,12.65,"2022-10-29 02:00:30",12.62,"2022-10-29 02:50:00",14.98,14.99,"2022-10-29 02:03:30",14.96,"2022-10-29 02:53:30",19.59,19.6,"2022-10-29 02:29:00",19.58,"2022-10-29 02:11:00",20.92,20.93,"2022-10-29 02:17:30",20.92,"2022-10-29 02:02:30",0.0006652554,0,1.99,92.9,14.23,74,3.7,"2022-10-29 02:10:30",0.9,"2022-10-29 02:58:30",2.897,92.5,11.33,87,5,"2022-10-29 02:28:00",1.3,"2022-10-29 02:58:30",-0.004,0
"2022-10-29 04:00:00",20248,58.42,"2022-10-29 03:00:30",12.7,0.043,"2022-10-29 03:50:30",0,"2022-10-29 03:00:30",943,19.63,20.16,"2022-10-29 03:03:00",19.05,"2022-10-29 03:59:00",86.2,87.7,"2022-10-29 03:53:30",84.3,"2022-10-29 03:02:00",26.04,26.19,"2022-10-29 03:04:00",25.91,"2022-10-29 03:39:00",26.96,27.06,"2022-10-29 03:06:30",26.82,"2022-10-29 03:59:00",27.44,27.55,"2022-10-29 03:03:30",27.32,"2022-10-29 03:52:30",26.09,26.23,"2022-10-29 03:04:30",25.94,"2022-10-29 03:24:00",25.99,26.07,"2022-10-29 03:27:00",25.95,"2022-10-29 03:43:00",25.8,25.83,"2022-10-29 03:41:30",25.79,"2022-10-29 03:00:30",7.355,7.367,"2022-10-29 03:00:30",7.338,"2022-10-29 03:59:30",11.93,11.95,"2022-10-29 03:00:30",11.91,"2022-10-29 03:49:00",12.62,12.63,"2022-10-29 03:03:00",12.6,"2022-10-29 03:35:30",14.98,14.99,"2022-10-29 03:23:30",14.96,"2022-10-29 03:32:00",19.59,19.6,"2022-10-29 03:20:30",19.57,"2022-10-29 03:53:30",20.92,20.93,"2022-10-29 03:10:00",20.92,"2022-10-29 03:00:30",0.0008054726,0,1.026,80.8,19.34,104,1.8,"2022-10-29 03:05:30",0.3,"2022-10-29 03:54:00",1.801,89.2,12.66,100,2.7,"2022-10-29 03:02:30",1.1,"2022-10-29 03:13:00",-0.016,0
"2022-10-29 05:00:00",20249,59.1,"2022-10-29 04:00:30",12.68,0.044,"2022-10-29 04:04:00",0,"2022-10-29 04:00:30",943,18.72,19.13,"2022-10-29 04:04:30",18.46,"2022-10-29 04:34:30",89,90.7,"2022-10-29 04:43:00",87,"2022-10-29 04:22:30",25.78,26.01,"2022-10-29 04:02:00",25.55,"2022-10-29 04:56:00",26.79,26.94,"2022-10-29 04:00:30",26.64,"2022-10-29 04:57:00",27.33,27.37,"2022-10-29 04:09:00",27.24,"2022-10-29 04:48:30",26,26.13,"2022-10-29 04:00:30",25.88,"2022-10-29 04:56:30",25.99,26.07,"2022-10-29 04:01:00",25.95,"2022-10-29 04:17:30",25.8,25.82,"2022-10-29 04:10:00",25.79,"2022-10-29 04:00:30",7.326,7.344,"2022-10-29 04:06:00",7.309,"2022-10-29 04:44:00",11.9,11.93,"2022-10-29 04:02:30",11.88,"2022-10-29 04:56:00",12.6,12.61,"2022-10-29 04:00:30",12.58,"2022-10-29 04:56:30",14.98,14.99,"2022-10-29 04:22:00",14.96,"2022-10-29 04:01:30",19.58,19.59,"2022-10-29 04:00:30",19.57,"2022-10-29 04:03:00",20.93,20.93,"2022-10-29 04:44:00",20.92,"2022-10-29 04:01:00",0.01637535,0,0.552,104.2,37.91,225,1.2,"2022-10-29 04:04:00",0.3,"2022-10-29 04:12:30",1.209,111.1,23.44,169,2.1,"2022-10-29 04:00:30",0.7,"2022-10-29 04:51:00",-0.021,0
"2022-10-29 06:00:00",20250,49.72,"2022-10-29 06:00:00",12.67,10.69,"2022-10-29 05:00:30",0,"2022-10-29 05:00:30",944,19.19,20.82,"2022-10-29 06:00:00",18.49,"2022-10-29 05:23:00",89.6,91.4,"2022-10-29 05:14:00",86,"2022-10-29 05:59:30",25.45,25.63,"2022-10-29 05:04:30",25.27,"2022-10-29 05:57:30",26.59,26.75,"2022-10-29 05:01:00",26.5,"2022-10-29 05:27:30",27.16,27.29,"2022-10-29 05:02:30",27.09,"2022-10-29 05:20:00",25.98,26.05,"2022-10-29 05:11:00",25.9,"2022-10-29 05:20:00",25.99,26.05,"2022-10-29 05:26:00",25.92,"2022-10-29 05:23:00",25.8,25.82,"2022-10-29 05:04:00",25.79,"2022-10-29 05:00:30",7.291,7.312,"2022-10-29 05:00:30",7.271,"2022-10-29 05:55:30",11.87,11.9,"2022-10-29 05:04:30",11.84,"2022-10-29 06:00:00",12.59,12.6,"2022-10-29 05:10:00",12.58,"2022-10-29 05:54:30",14.96,14.98,"2022-10-29 05:15:30",14.95,"2022-10-29 05:49:30",19.58,19.59,"2022-10-29 05:05:00",19.57,"2022-10-29 05:16:00",20.93,20.93,"2022-10-29 05:50:30",20.92,"2022-10-29 05:06:00",1.784072,0,0.363,193.9,77.41,122,1.4,"2022-10-29 05:59:30",0,"2022-10-29 05:01:30",0.504,214.1,53.77,107,1.8,"2022-10-29 05:59:30",0,"2022-10-29 05:18:30",0.149,0.017
"2022-10-29 07:00:00",20251,43.44,"2022-10-29 07:00:00",12.92,13.11,"2022-10-29 06:08:00",0.166,"2022-10-29 06:02:00",944,21.8,23.24,"2022-10-29 06:59:30",20.82,"2022-10-29 06:00:30",79.51,86.3,"2022-10-29 06:01:00",70.94,"2022-10-29 07:00:00",25.37,25.55,"2022-10-29 07:00:00",25.2,"2022-10-29 06:02:30",26.41,26.6,"2022-10-29 06:02:00",26.31,"2022-10-29 06:55:00",27.12,27.17,"2022-10-29 06:21:30",27.03,"2022-10-29 06:46:30",25.97,26.02,"2022-10-29 06:05:30",25.86,"2022-10-29 06:36:30",25.97,26.03,"2022-10-29 06:02:00",25.9,"2022-10-29 06:33:30",25.8,25.82,"2022-10-29 06:07:00",25.79,"2022-10-29 06:00:30",7.284,7.297,"2022-10-29 06:52:30",7.271,"2022-10-29 06:16:00",11.84,11.86,"2022-10-29 06:01:00",11.82,"2022-10-29 06:51:30",12.56,12.58,"2022-10-29 06:00:30",12.55,"2022-10-29 06:46:00",14.95,14.96,"2022-10-29 06:10:00",14.93,"2022-10-29 07:00:00",19.57,19.58,"2022-10-29 06:05:00",19.56,"2022-10-29 06:59:30",20.93,20.93,"2022-10-29 06:18:30",20.92,"2022-10-29 06:35:30",6.14397,0,2.173,111.8,18.53,90,4.2,"2022-10-29 06:53:30",0,"2022-10-29 06:02:00",3.492,122.8,15.7,109,6.6,"2022-10-29 06:54:00",0.5,"2022-10-29 06:01:00",1.074,0.5
"2022-10-29 08:00:00",20252,39.99,"2022-10-29 07:59:00",13.26,14.98,"2022-10-29 07:58:30",0.001,"2022-10-29 07:38:00",945,24.66,26.01,"2022-10-29 07:53:00",23.24,"2022-10-29 07:00:30",62.36,70.66,"2022-10-29 07:00:30",55.08,"2022-10-29 07:54:00",25.7,26.03,"2022-10-29 07:57:00",25.46,"2022-10-29 07:05:00",26.28,26.39,"2022-10-29 07:08:30",26.17,"2022-10-29 07:55:30",26.94,27.11,"2022-10-29 07:02:30",26.88,"2022-10-29 07:55:00",25.88,26.02,"2022-10-29 07:02:00",25.75,"2022-10-29 07:47:00",25.94,26.03,"2022-10-29 07:37:00",25.79,"2022-10-29 07:44:00",25.8,25.82,"2022-10-29 07:11:00",25.79,"2022-10-29 07:00:30",7.312,7.335,"2022-10-29 07:49:30",7.289,"2022-10-29 07:03:00",11.83,11.84,"2022-10-29 07:02:00",11.82,"2022-10-29 07:01:30",12.55,12.57,"2022-10-29 07:03:00",12.54,"2022-10-29 07:49:30",14.94,14.96,"2022-10-29 07:12:00",14.93,"2022-10-29 07:07:00",19.57,19.58,"2022-10-29 07:18:30",19.56,"2022-10-29 07:17:00",20.93,20.93,"2022-10-29 07:12:00",20.92,"2022-10-29 07:03:00",13.40949,0,3.44,110.7,22.01,94,6.4,"2022-10-29 07:45:30",1,"2022-10-29 07:12:30",5.543,116.7,19.3,116,9.7,"2022-10-29 07:37:00",2.2,"2022-10-29 07:20:00",2.42,1.398
"2022-10-29 09:00:00",20253,38.6,"2022-10-29 08:28:00",13.24,13.62,"2022-10-29 08:25:00",0.001,"2022-10-29 08:38:30",945,26.72,27.5,"2022-10-29 09:00:00",25.85,"2022-10-29 08:01:00",53.14,55.93,"2022-10-29 08:01:30",51.04,"2022-10-29 09:00:00",26.27,26.6,"2022-10-29 08:59:00",25.91,"2022-10-29 08:05:00",26.33,26.41,"2022-10-29 08:26:30",26.19,"2022-10-29 08:08:30",26.89,26.94,"2022-10-29 08:27:30",26.77,"2022-10-29 08:40:00",25.78,25.85,"2022-10-29 08:01:30",25.66,"2022-10-29 08:44:00",25.88,25.99,"2022-10-29 08:20:30",25.79,"2022-10-29 08:49:00",25.79,25.82,"2022-10-29 08:28:00",25.79,"2022-10-29 08:00:30",7.364,7.399,"2022-10-29 08:59:30",7.332,"2022-10-29 08:01:00",11.83,11.84,"2022-10-29 08:01:00",11.82,"2022-10-29 08:02:00",12.54,12.55,"2022-10-29 08:26:00",12.53,"2022-10-29 08:35:30",14.93,14.95,"2022-10-29 08:15:30",14.92,"2022-10-29 08:56:00",19.57,19.58,"2022-10-29 08:12:00",19.56,"2022-10-29 08:09:30",20.92,20.93,"2022-10-29 08:00:30",20.92,"2022-10-29 08:39:00",17.51223,0,4.196,101,18.53,122,7.6,"2022-10-29 08:37:30",1.9,"2022-10-29 08:01:00",6.099,108.6,16.7,115,10.5,"2022-10-29 08:51:00",2.5,"2022-10-29 08:46:30",3.223,2.255
"2022-10-29 10:00:00",20254,39.53,"2022-10-29 09:29:30",13.22,13.63,"2022-10-29 09:12:30",0.001,"2022-10-29 09:41:00",944,28.91,29.98,"2022-10-29 09:59:30",27.36,"2022-10-29 09:03:00",46.84,79.38,"2022-10-29 09:18:00",42.17,"2022-10-29 09:59:00",26.96,27.36,"2022-10-29 09:58:30",26.54,"2022-10-29 09:01:00",26.49,26.62,"2022-10-29 09:53:30",26.35,"2022-10-29 09:08:30",26.82,26.92,"2022-10-29 09:00:30",26.72,"2022-10-29 09:22:30",25.76,25.82,"2022-10-29 09:02:00",25.67,"2022-10-29 09:51:00",25.81,25.92,"2022-10-29 09:08:00",25.77,"2022-10-29 09:25:30",25.79,25.82,"2022-10-29 09:01:30",25.79,"2022-10-29 09:00:30",7.425,7.463,"2022-10-29 09:59:00",7.387,"2022-10-29 09:01:30",11.84,11.86,"2022-10-29 09:57:30",11.83,"2022-10-29 09:00:30",12.53,12.54,"2022-10-29 09:04:00",12.52,"2022-10-29 09:35:00",14.92,14.93,"2022-10-29 09:03:30",14.91,"2022-10-29 09:51:00",19.57,19.58,"2022-10-29 09:02:00",19.55,"2022-10-29 09:12:00",20.92,20.92,"2022-10-29 09:00:30",20.91,"2022-10-29 09:55:00",21.72185,0,3.854,96,27.66,117,7,"2022-10-29 09:05:30",1.3,"2022-10-29 09:33:30",5.247,103.4,23.66,98,8.8,"2022-10-29 09:06:30",2.1,"2022-10-29 09:57:00",4.194,2.949
"2022-10-29 11:00:00",20255,39.64,"2022-10-29 10:06:30",13.2,13.66,"2022-10-29 10:14:30",0.001,"2022-10-29 10:01:30",943,30.62,31.48,"2022-10-29 10:57:30",29.72,"2022-10-29 10:07:00",40.79,42.89,"2022-10-29 10:03:30",38.77,"2022-10-29 10:38:00",27.79,28.2,"2022-10-29 10:54:30",27.32,"2022-10-29 10:02:30",26.7,26.91,"2022-10-29 10:59:00",26.52,"2022-10-29 10:08:30",26.86,26.92,"2022-10-29 10:26:30",26.77,"2022-10-29 10:05:00",25.72,25.82,"2022-10-29 10:03:00",25.56,"2022-10-29 10:46:30",25.78,25.85,"2022-10-29 10:57:00",25.77,"2022-10-29 10:00:30",25.79,25.81,"2022-10-29 10:15:30",25.77,"2022-10-29 10:46:30",7.499,7.54,"2022-10-29 11:00:00",7.457,"2022-10-29 10:04:00",11.88,11.91,"2022-10-29 10:59:00",11.85,"2022-10-29 10:01:30",12.53,12.54,"2022-10-29 10:15:30",12.52,"2022-10-29 10:24:00",14.91,14.93,"2022-10-29 10:05:30",14.9,"2022-10-29 10:32:30",19.56,19.57,"2022-10-29 10:00:30",19.54,"2022-10-29 10:54:30",20.91,20.92,"2022-10-29 10:00:30",20.91,"2022-10-29 10:56:00",21.85169,0,3.532,87.7,28.67,40,7.9,"2022-10-29 10:45:30",1.3,"2022-10-29 10:07:00",5.038,96.2,26.14,44,10.2,"2022-10-29 10:45:30",1.9,"2022-10-29 10:02:00",4.384,3.426
"2022-10-29 12:00:00",20256,40.39,"2022-10-29 11:01:00",13.19,15.74,"2022-10-29 11:29:00",0.001,"2022-10-29 11:20:30",943,31.5,32.59,"2022-10-29 11:59:00",30.69,"2022-10-29 11:17:00",39.5,41.84,"2022-10-29 11:17:30",36.5,"2022-10-29 11:59:30",28.56,28.92,"2022-10-29 11:59:00",28.17,"2022-10-29 11:00:30",27.04,27.24,"2022-10-29 12:00:00",26.84,"2022-10-29 11:03:30",26.92,26.98,"2022-10-29 12:00:00",26.88,"2022-10-29 11:23:00",25.67,25.82,"2022-10-29 11:40:00",25.54,"2022-10-29 11:39:00",25.79,25.87,"2022-10-29 11:46:30",25.77,"2022-10-29 11:00:30",25.79,25.79,"2022-10-29 11:00:30",25.77,"2022-10-29 11:44:00",7.564,7.596,"2022-10-29 11:55:30",7.531,"2022-10-29 11:03:00",11.92,11.96,"2022-10-29 11:58:30",11.89,"2022-10-29 11:04:30",12.54,12.55,"2022-10-29 11:59:30",12.53,"2022-10-29 11:00:30",14.92,14.93,"2022-10-29 11:13:00",14.9,"2022-10-29 11:10:00",19.55,19.56,"2022-10-29 11:00:30",19.54,"2022-10-29 11:46:00",20.91,20.92,"2022-10-29 11:08:00",20.9,"2022-10-29 11:27:00",22.6716,0,3.33,85.4,31.14,142,7.7,"2022-10-29 11:22:30",0.8,"2022-10-29 11:13:00",4.362,94,31.2,101,7.7,"2022-10-29 11:40:00",0.6,"2022-10-29 11:13:00",4.629,3.627
"2022-10-29 13:00:00",20257,41.49,"2022-10-29 12:03:30",13.19,14.93,"2022-10-29 12:01:30",0.001,"2022-10-29 12:00:30",941,32.49,33.05,"2022-10-29 12:46:00",32.02,"2022-10-29 12:26:00",36.91,37.99,"2022-10-29 12:19:00",35.78,"2022-10-29 12:40:00",29.22,29.53,"2022-10-29 12:54:30",28.91,"2022-10-29 12:07:00",27.35,27.59,"2022-10-29 12:59:30",27.11,"2022-10-29 12:01:00",27.08,27.13,"2022-10-29 12:27:00",26.92,"2022-10-29 12:01:30",25.7,25.79,"2022-10-29 12:29:30",25.55,"2022-10-29 12:25:30",25.78,25.85,"2022-10-29 12:16:30",25.74,"2022-10-29 12:22:30",25.79,25.81,"2022-10-29 12:53:30",25.74,"2022-10-29 12:49:00",7.619,7.643,"2022-10-29 12:47:00",7.59,"2022-10-29 12:00:30",11.97,12,"2022-10-29 12:43:30",11.94,"2022-10-29 12:10:30",12.55,12.57,"2022-10-29 12:29:30",12.54,"2022-10-29 12:04:30",14.91,14.93,"2022-10-29 12:20:00",14.9,"2022-10-29 12:02:00",19.54,19.55,"2022-10-29 12:03:00",19.53,"2022-10-29 12:43:30",20.9,20.91,"2022-10-29 12:01:30",20.9,"2022-10-29 12:17:30",20.62637,0,3.85,77.15,24.56,111,7.5,"2022-10-29 12:16:30",1.5,"2022-10-29 12:19:00",5.07,83.8,21.25,107,9,"2022-10-29 12:48:30",1.5,"2022-10-29 12:39:00",4.24,3.552
"2022-10-29 14:00:00",20258,40.01,"2022-10-29 13:24:30",13.4,18.25,"2022-10-29 13:35:00",0.137,"2022-10-29 13:45:30",941,33.08,33.78,"2022-10-29 13:16:00",32.33,"2022-10-29 13:25:30",34.9,36.56,"2022-10-29 13:26:30",33.5,"2022-10-29 13:58:00",29.64,29.81,"2022-10-29 14:00:00",29.47,"2022-10-29 13:12:30",27.7,27.95,"2022-10-29 13:57:00",27.49,"2022-10-29 13:01:30",27.2,27.34,"2022-10-29 13:52:00",27.09,"2022-10-29 13:06:00",25.75,25.82,"2022-10-29 13:21:00",25.62,"2022-10-29 13:03:00",25.78,25.87,"2022-10-29 13:50:30",25.71,"2022-10-29 13:52:30",25.79,25.83,"2022-10-29 13:37:00",25.74,"2022-10-29 13:09:30",7.661,7.679,"2022-10-29 13:58:30",7.64,"2022-10-29 13:00:30",12.02,12.05,"2022-10-29 13:54:00",12,"2022-10-29 13:09:00",12.58,12.58,"2022-10-29 13:31:30",12.57,"2022-10-29 13:00:30",14.91,14.93,"2022-10-29 13:40:30",14.9,"2022-10-29 13:13:30",19.53,19.55,"2022-10-29 13:13:00",19.51,"2022-10-29 13:15:00",20.9,20.91,"2022-10-29 13:07:30",20.89,"2022-10-29 13:24:30",18.23832,0,3.347,92.6,31.29,77,7.8,"2022-10-29 13:42:00",0,"2022-10-29 13:07:00",4.669,98.9,30.21,86,9.2,"2022-10-29 13:14:00",1.2,"2022-10-29 13:34:30",3.833,3.202
"2022-10-29 15:00:00",20259,40.38,"2022-10-29 14:05:30",13.4,17.9,"2022-10-29 14:15:00",0.137,"2022-10-29 14:30:30",940,32.91,33.7,"2022-10-29 14:00:30",32.46,"2022-10-29 14:20:00",34.14,35.1,"2022-10-29 14:32:30",32.2,"2022-10-29 14:46:30",29.9,29.93,"2022-10-29 14:10:00",29.73,"2022-10-29 14:02:30",28.01,28.18,"2022-10-29 14:42:00",27.87,"2022-10-29 14:01:00",27.38,27.55,"2022-10-29 14:52:00",27.31,"2022-10-29 14:01:30",25.77,25.82,"2022-10-29 14:55:00",25.68,"2022-10-29 14:02:00",25.79,25.87,"2022-10-29 14:24:30",25.71,"2022-10-29 14:58:30",25.78,25.81,"2022-10-29 14:05:00",25.72,"2022-10-29 14:11:30",7.679,7.688,"2022-10-29 14:42:30",7.667,"2022-10-29 14:04:00",12.06,12.09,"2022-10-29 14:58:30",12.04,"2022-10-29 14:05:00",12.59,12.61,"2022-10-29 14:48:30",12.58,"2022-10-29 14:00:30",14.92,14.93,"2022-10-29 14:45:30",14.91,"2022-10-29 14:02:00",19.53,19.54,"2022-10-29 14:06:00",19.52,"2022-10-29 14:17:00",20.89,20.9,"2022-10-29 14:06:30",20.89,"2022-10-29 14:07:00",11.6582,0,4.06,79.78,25.79,112,6.9,"2022-10-29 14:38:30",1,"2022-10-29 14:36:00",5.466,84.1,21,113,8.9,"2022-10-29 14:38:30",3.3,"2022-10-29 14:15:30",2.462,2.607
"2022-10-29 16:00:00",20260,41.6,"2022-10-29 15:28:00",13.21,13.44,"2022-10-29 15:56:00",0.001,"2022-10-29 15:59:00",940,32.57,33.34,"2022-10-29 15:17:00",31.74,"2022-10-29 15:59:00",34.48,35.98,"2022-10-29 15:59:30",33.37,"2022-10-29 15:26:30",29.92,29.93,"2022-10-29 15:00:30",29.83,"2022-10-29 15:14:00",28.19,28.36,"2022-10-29 15:57:00",28.11,"2022-10-29 15:01:30",27.54,27.58,"2022-10-29 15:54:00",27.47,"2022-10-29 15:16:00",25.82,25.95,"2022-10-29 15:47:30",25.68,"2022-10-29 15:54:30",25.79,25.83,"2022-10-29 15:12:00",25.72,"2022-10-29 15:01:30",25.77,25.81,"2022-10-29 15:10:30",25.69,"2022-10-29 15:23:00",7.686,7.694,"2022-10-29 15:28:30",7.679,"2022-10-29 15:57:00",12.1,12.12,"2022-10-29 15:44:00",12.08,"2022-10-29 15:02:30",12.62,12.64,"2022-10-29 15:58:00",12.6,"2022-10-29 15:00:30",14.93,14.95,"2022-10-29 15:34:30",14.92,"2022-10-29 15:01:30",19.53,19.55,"2022-10-29 15:52:30",19.52,"2022-10-29 15:02:00",20.89,20.9,"2022-10-29 15:04:00",20.88,"2022-10-29 15:01:00",7.771062,0,3.867,86.8,21.25,93,8.4,"2022-10-29 15:12:00",1.4,"2022-10-29 15:39:30",5.179,89.6,21.73,120,8.7,"2022-10-29 15:18:00",1.8,"2022-10-29 15:39:30",1.676,1.813
"2022-10-29 17:00:00",20261,44.55,"2022-10-29 16:00:30",13.17,13.22,"2022-10-29 17:00:00",0.001,"2022-10-29 16:07:30",940,31.63,32.14,"2022-10-29 16:20:00",31.08,"2022-10-29 17:00:00",36.52,37.89,"2022-10-29 16:58:30",35.13,"2022-10-29 16:25:00",29.83,29.93,"2022-10-29 16:01:30",29.65,"2022-10-29 16:58:00",28.33,28.44,"2022-10-29 16:59:30",28.29,"2022-10-29 16:10:00",27.7,27.75,"2022-10-29 16:12:00",27.53,"2022-10-29 16:01:30",25.95,26.02,"2022-10-29 16:24:00",25.79,"2022-10-29 16:03:00",25.79,25.87,"2022-10-29 16:32:00",25.77,"2022-10-29 16:00:30",25.76,25.79,"2022-10-29 16:00:30",25.64,"2022-10-29 16:08:00",7.673,7.685,"2022-10-29 16:01:30",7.661,"2022-10-29 16:56:30",12.12,12.14,"2022-10-29 16:54:00",12.11,"2022-10-29 16:07:30",12.63,12.64,"2022-10-29 16:12:00",12.62,"2022-10-29 16:22:00",14.94,14.95,"2022-10-29 16:46:30",14.92,"2022-10-29 16:03:00",19.54,19.55,"2022-10-29 16:03:00",19.53,"2022-10-29 16:04:30",20.89,20.9,"2022-10-29 16:17:30",20.88,"2022-10-29 16:44:00",2.830622,0,3.426,94.4,18.87,81,6.7,"2022-10-29 16:52:30",1.3,"2022-10-29 16:29:30",4.919,97.9,15.36,54,7.3,"2022-10-29 16:34:00",2.8,"2022-10-29 16:18:00",0.661,0.909
"2022-10-29 18:00:00",20262,46.84,"2022-10-29 17:00:30",12.89,0.108,"2022-10-29 18:00:00",0,"2022-10-29 17:20:30",941,30.12,31.07,"2022-10-29 17:01:30",29.32,"2022-10-29 18:00:00",39.66,41.13,"2022-10-29 17:59:30",37.74,"2022-10-29 17:01:00",29.57,29.73,"2022-10-29 17:01:00",29.35,"2022-10-29 17:56:30",28.41,28.52,"2022-10-29 17:55:30",28.32,"2022-10-29 17:01:00",27.79,27.94,"2022-10-29 17:50:30",27.67,"2022-10-29 17:00:30",25.97,26.02,"2022-10-29 17:58:30",25.88,"2022-10-29 17:07:00",25.78,25.85,"2022-10-29 17:54:30",25.77,"2022-10-29 17:00:30",25.77,25.81,"2022-10-29 17:12:30",25.69,"2022-10-29 17:01:30",7.65,7.664,"2022-10-29 17:00:30",7.629,"2022-10-29 17:53:30",12.13,12.14,"2022-10-29 17:33:00",12.12,"2022-10-29 17:02:30",12.65,12.66,"2022-10-29 17:47:30",12.64,"2022-10-29 17:00:30",14.95,14.97,"2022-10-29 17:56:30",14.94,"2022-10-29 17:01:00",19.55,19.56,"2022-10-29 17:34:30",19.54,"2022-10-29 17:00:30",20.88,20.9,"2022-10-29 17:01:00",20.88,"2022-10-29 17:04:30",0.2008649,0,3.186,84,15.42,95,6.9,"2022-10-29 17:03:30",1.3,"2022-10-29 17:24:00",4.495,87.1,10.37,85,7.9,"2022-10-29 17:03:30",2.5,"2022-10-29 17:43:30",0.114,0.123
"2022-10-29 19:00:00",20263,51.43,"2022-10-29 18:00:30",12.86,0.048,"2022-10-29 18:55:30",0,"2022-10-29 18:00:30",941,28.55,29.32,"2022-10-29 18:01:00",27.88,"2022-10-29 18:59:00",43.14,44.71,"2022-10-29 19:00:00",41.19,"2022-10-29 18:03:30",29.23,29.43,"2022-10-29 18:00:30",29.02,"2022-10-29 18:59:00",28.38,28.53,"2022-10-29 18:12:00",28.32,"2022-10-29 18:25:00",27.93,27.96,"2022-10-29 18:07:00",27.84,"2022-10-29 18:00:30",26.02,26.16,"2022-10-29 18:59:00",25.91,"2022-10-29 18:01:00",25.8,25.89,"2022-10-29 18:58:00",25.77,"2022-10-29 18:00:30",25.78,25.81,"2022-10-29 18:16:00",25.69,"2022-10-29 18:31:30",7.618,7.637,"2022-10-29 18:00:30",7.599,"2022-10-29 18:52:00",12.13,12.14,"2022-10-29 18:11:30",12.12,"2022-10-29 18:01:30",12.66,12.67,"2022-10-29 18:49:30",12.64,"2022-10-29 18:03:00",14.97,14.99,"2022-10-29 18:55:30",14.96,"2022-10-29 18:21:30",19.56,19.57,"2022-10-29 18:49:00",19.54,"2022-10-29 18:03:30",20.89,20.9,"2022-10-29 18:29:30",20.88,"2022-10-29 18:27:00",0.0005433724,0,2.435,81.6,11.16,74,3.7,"2022-10-29 18:30:30",1.3,"2022-10-29 18:27:00",3.475,83.4,8.41,76,5.8,"2022-10-29 18:45:00",2.1,"2022-10-29 18:41:30",0.051,0
"2022-10-29 20:00:00",20264,53.46,"2022-10-29 19:00:30",12.84,0.046,"2022-10-29 19:48:00",0,"2022-10-29 19:00:30",942,27.31,27.94,"2022-10-29 19:01:00",26.64,"2022-10-29 19:59:30",47.46,50.51,"2022-10-29 20:00:00",44.71,"2022-10-29 19:00:30",28.85,29.1,"2022-10-29 19:03:00",28.69,"2022-10-29 19:44:30",28.32,28.39,"2022-10-29 19:07:00",28.27,"2022-10-29 19:48:30",27.95,27.96,"2022-10-29 19:01:00",27.88,"2022-10-29 19:44:00",26.14,26.23,"2022-10-29 19:31:30",25.97,"2022-10-29 19:10:00",25.88,26.01,"2022-10-29 19:50:00",25.77,"2022-10-29 19:02:30",25.79,25.81,"2022-10-29 19:31:00",25.72,"2022-10-29 19:56:30",7.583,7.602,"2022-10-29 19:04:30",7.563,"2022-10-29 19:57:30",12.12,12.13,"2022-10-29 19:00:30",12.11,"2022-10-29 19:56:00",12.67,12.68,"2022-10-29 19:47:00",12.66,"2022-10-29 19:01:00",14.97,14.98,"2022-10-29 19:50:30",14.95,"2022-10-29 19:12:00",19.56,19.57,"2022-10-29 19:50:00",19.54,"2022-10-29 19:28:00",20.88,20.9,"2022-10-29 19:09:30",20.88,"2022-10-29 19:00:30",0.0006476576,0,3.353,76.39,11.04,69,6.5,"2022-10-29 19:53:30",1.4,"2022-10-29 19:01:00",4.656,76.25,8.87,78,7.4,"2022-10-29 19:32:00",2.6,"2022-10-29 19:19:00",0.064,0
"2022-10-29 21:00:00",20265,53.8,"2022-10-29 20:02:00",12.82,0.044,"2022-10-29 20:51:30",0,"2022-10-29 20:00:30",943,25.99,26.76,"2022-10-29 20:00:30",25.33,"2022-10-29 21:00:00",54.14,58.34,"2022-10-29 21:00:00",50.51,"2022-10-29 20:01:00",28.51,28.72,"2022-10-29 20:00:30",28.3,"2022-10-29 20:57:00",28.21,28.36,"2022-10-29 20:11:00",28.11,"2022-10-29 20:37:00",27.95,27.96,"2022-10-29 20:00:30",27.84,"2022-10-29 20:45:30",26.17,26.25,"2022-10-29 20:56:30",26.08,"2022-10-29 20:48:00",25.96,26.01,"2022-10-29 20:36:00",25.86,"2022-10-29 20:08:00",25.79,25.81,"2022-10-29 20:10:30",25.74,"2022-10-29 20:05:30",7.548,7.563,"2022-10-29 20:02:00",7.528,"2022-10-29 21:00:00",12.11,12.12,"2022-10-29 20:00:30",12.09,"2022-10-29 20:31:30",12.67,12.68,"2022-10-29 20:10:00",12.66,"2022-10-29 20:45:00",14.98,14.99,"2022-10-29 20:59:00",14.96,"2022-10-29 20:01:00",19.56,19.57,"2022-10-29 20:24:00",19.54,"2022-10-29 20:05:00",20.89,20.9,"2022-10-29 20:07:00",20.88,"2022-10-29 20:03:30",0.0006845874,0,3.877,78.07,14.69,97,7.7,"2022-10-29 20:09:00",1.6,"2022-10-29 20:50:30",5.217,79.87,9.99,90,8.9,"2022-10-29 20:09:00",2.8,"2022-10-29 20:26:30",0.06,0
"2022-10-29 22:00:00",20266,54.78,"2022-10-29 21:00:30",12.8,0.044,"2022-10-29 21:59:00",0,"2022-10-29 21:00:30",943,24.66,25.34,"2022-10-29 21:01:00",23.93,"2022-10-29 22:00:00",64.86,70.24,"2022-10-29 22:00:00",58.4,"2022-10-29 21:00:30",28.13,28.34,"2022-10-29 21:04:00",27.92,"2022-10-29 21:51:30",28.1,28.16,"2022-10-29 21:08:00",27.93,"2022-10-29 21:59:00",27.94,27.96,"2022-10-29 21:00:30",27.88,"2022-10-29 21:53:00",26.18,26.23,"2022-10-29 21:43:00",26.09,"2022-10-29 21:10:30",25.98,26.05,"2022-10-29 21:30:30",25.92,"2022-10-29 21:04:30",25.79,25.81,"2022-10-29 21:27:30",25.77,"2022-10-29 21:05:30",7.516,7.534,"2022-10-29 21:01:30",7.496,"2022-10-29 21:59:00",12.09,12.11,"2022-10-29 21:01:30",12.07,"2022-10-29 21:56:30",12.67,12.67,"2022-10-29 21:10:30",12.66,"2022-10-29 21:58:00",14.99,14.99,"2022-10-29 21:23:00",14.98,"2022-10-29 21:01:00",19.56,19.57,"2022-10-29 21:06:30",19.55,"2022-10-29 21:03:00",20.89,20.9,"2022-10-29 21:01:00",20.89,"2022-10-29 21:00:30",0.0008114622,0,4.591,77.6,12.67,87,7.8,"2022-10-29 21:35:00",1.8,"2022-10-29 21:09:30",6.193,81.3,11.79,70,9.9,"2022-10-29 21:35:00",2.9,"2022-10-29 21:13:00",0.048,0
"2022-10-29 23:00:00",20267,55.7,"2022-10-29 22:00:30",12.78,0.044,"2022-10-29 22:10:30",0,"2022-10-29 22:00:30",943,23.24,23.95,"2022-10-29 22:01:30",22.65,"2022-10-29 22:59:00",73.64,77.23,"2022-10-29 23:00:00",70.27,"2022-10-29 22:00:30",27.76,27.94,"2022-10-29 22:00:30",27.52,"2022-10-29 22:54:00",27.93,28.06,"2022-10-29 22:07:00",27.78,"2022-10-29 22:56:00",27.94,27.96,"2022-10-29 22:00:30",27.88,"2022-10-29 22:02:30",26.19,26.28,"2022-10-29 22:34:00",26.01,"2022-10-29 22:25:30",25.98,26.03,"2022-10-29 22:19:30",25.97,"2022-10-29 22:01:00",25.79,25.81,"2022-10-29 22:02:00",25.77,"2022-10-29 22:11:00",7.482,7.501,"2022-10-29 22:00:30",7.466,"2022-10-29 22:49:00",12.06,12.08,"2022-10-29 22:01:00",12.04,"2022-10-29 23:00:00",12.66,12.67,"2022-10-29 22:08:00",12.65,"2022-10-29 22:41:30",14.99,15,"2022-10-29 22:17:00",14.98,"2022-10-29 22:01:00",19.57,19.58,"2022-10-29 22:14:00",19.56,"2022-10-29 22:01:00",20.9,20.91,"2022-10-29 22:37:30",20.89,"2022-10-29 22:00:30",0.0008572415,0,3.972,73.92,13.67,63,7.1,"2022-10-29 22:32:00",1.8,"2022-10-29 22:44:00",5.446,76.33,11.37,61,8,"2022-10-29 22:27:00",3,"2022-10-29 22:33:30",0.026,0
"2022-10-30 00:00:00",20268,57.05,"2022-10-29 23:36:00",12.75,0.044,"2022-10-29 23:23:00",0,"2022-10-29 23:00:30",942,22.34,22.74,"2022-10-29 23:01:30",22.06,"2022-10-29 23:59:00",78.82,79.87,"2022-10-29 23:53:00",77.31,"2022-10-29 23:00:30",27.38,27.56,"2022-10-29 23:08:00",27.12,"2022-10-29 23:58:30",27.75,27.95,"2022-10-29 23:02:30",27.67,"2022-10-29 23:55:00",27.83,27.96,"2022-10-29 23:05:00",27.73,"2022-10-29 23:35:30",26.2,26.26,"2022-10-29 23:22:30",26.12,"2022-10-29 23:01:00",25.99,26.08,"2022-10-29 23:45:00",25.97,"2022-10-29 23:00:30",25.79,25.82,"2022-10-29 23:37:30",25.77,"2022-10-29 23:56:00",7.448,7.469,"2022-10-29 23:00:30",7.431,"2022-10-29 23:48:30",12.04,12.06,"2022-10-29 23:08:30",12.01,"2022-10-30 00:00:00",12.66,12.67,"2022-10-29 23:36:30",12.65,"2022-10-29 23:27:00",14.99,15,"2022-10-29 23:22:30",14.98,"2022-10-29 23:20:00",19.58,19.58,"2022-10-29 23:19:00",19.57,"2022-10-29 23:20:00",20.9,20.91,"2022-10-29 23:44:30",20.9,"2022-10-29 23:06:30",0.000751437,0,3.603,73.23,15.84,85,6.4,"2022-10-29 23:10:00",1.7,"2022-10-29 23:04:00",4.883,76.31,12.11,84,7.3,"2022-10-29 23:11:30",1.7,"2022-10-29 23:06:00",0.015,0
"2022-10-30 01:00:00",20269,57,"2022-10-30 00:19:00",12.72,0.044,"2022-10-30 00:16:00",0,"2022-10-30 00:00:30",942,21.6,22.11,"2022-10-30 00:07:30",21.08,"2022-10-30 00:59:30",78.65,80.1,"2022-10-30 00:29:00",76.94,"2022-10-30 00:52:30",27.03,27.2,"2022-10-30 00:25:30",26.81,"2022-10-30 00:59:30",27.56,27.77,"2022-10-30 00:01:00",27.4,"2022-10-30 00:57:30",27.74,27.82,"2022-10-30 00:10:30",27.67,"2022-10-30 00:35:30",26.2,26.26,"2022-10-30 00:51:00",26.1,"2022-10-30 00:39:00",26,26.1,"2022-10-30 00:19:30",25.97,"2022-10-30 00:00:30",25.8,25.82,"2022-10-30 00:33:00",25.79,"2022-10-30 00:00:30",7.416,7.44,"2022-10-30 00:00:30",7.396,"2022-10-30 00:53:30",12.01,12.04,"2022-10-30 00:07:00",11.99,"2022-10-30 00:56:30",12.65,12.66,"2022-10-30 00:01:00",12.64,"2022-10-30 00:58:30",14.99,15,"2022-10-30 00:02:30",14.98,"2022-10-30 00:06:30",19.58,19.59,"2022-10-30 00:01:30",19.57,"2022-10-30 00:13:30",20.91,20.92,"2022-10-30 00:50:30",20.91,"2022-10-30 00:00:30",0.0008636345,0,3.478,83.9,13.79,91,7.5,"2022-10-30 00:55:30",1.4,"2022-10-30 00:22:00",4.727,88,11.31,88,9.3,"2022-10-30 00:55:00",1.6,"2022-10-30 00:20:00",0.013,0
"2022-10-30 02:00:00",20270,58.06,"2022-10-30 01:00:30",12.7,0.043,"2022-10-30 01:47:00",0,"2022-10-30 01:00:30",942,20.69,21.19,"2022-10-30 01:02:00",20.36,"2022-10-30 02:00:00",81.9,84.7,"2022-10-30 01:59:00",78.01,"2022-10-30 01:00:30",26.65,26.84,"2022-10-30 01:07:00",26.43,"2022-10-30 01:59:00",27.36,27.49,"2022-10-30 01:02:30",27.28,"2022-10-30 01:56:30",27.69,27.75,"2022-10-30 01:00:30",27.55,"2022-10-30 01:37:30",26.18,26.23,"2022-10-30 01:14:00",26.08,"2022-10-30 01:53:30",26.02,26.13,"2022-10-30 01:52:30",25.97,"2022-10-30 01:00:30",25.8,25.82,"2022-10-30 01:28:00",25.79,"2022-10-30 01:00:30",7.382,7.405,"2022-10-30 01:02:00",7.358,"2022-10-30 01:57:30",11.98,12.01,"2022-10-30 01:05:30",11.95,"2022-10-30 01:54:00",12.63,12.65,"2022-10-30 01:01:00",12.62,"2022-10-30 01:38:30",14.99,15,"2022-10-30 01:02:00",14.98,"2022-10-30 01:18:00",19.58,19.6,"2022-10-30 01:12:30",19.57,"2022-10-30 01:19:00",20.92,20.92,"2022-10-30 01:01:00",20.91,"2022-10-30 01:00:30",0.0007911772,0,3.435,83.4,14.06,88,7.3,"2022-10-30 01:06:00",1.5,"2022-10-30 01:58:30",4.78,86.1,11.62,72,7.6,"2022-10-30 01:02:00",2.7,"2022-10-30 01:58:30",0.008,0
"2022-10-30 03:00:00",20271,58.64,"2022-10-30 02:00:30",12.69,0.043,"2022-10-30 02:54:30",0,"2022-10-30 02:00:30",942,20.09,20.39,"2022-10-30 02:00:30",19.71,"2022-10-30 02:58:00",86.2,87.6,"2022-10-30 02:54:30",84.6,"2022-10-30 02:00:30",26.28,26.52,"2022-10-30 02:01:00",26.11,"2022-10-30 02:48:30",27.19,27.41,"2022-10-30 02:00:30",27.05,"2022-10-30 02:59:30",27.54,27.65,"2022-10-30 02:02:00",27.49,"2022-10-30 02:48:30",26.19,26.23,"2022-10-30 02:05:30",26.12,"2022-10-30 02:03:30",26.01,26.1,"2022-10-30 02:48:30",25.97,"2022-10-30 02:00:30",25.8,25.85,"2022-10-30 02:43:00",25.79,"2022-10-30 02:00:30",7.35,7.373,"2022-10-30 02:03:30",7.329,"2022-10-30 02:58:30",11.95,11.97,"2022-10-30 02:07:00",11.93,"2022-10-30 02:48:30",12.62,12.64,"2022-10-30 02:01:30",12.61,"2022-10-30 02:58:30",14.98,14.99,"2022-10-30 02:00:30",14.97,"2022-10-30 02:40:30",19.59,19.6,"2022-10-30 02:01:00",19.57,"2022-10-30 02:04:00",20.92,20.92,"2022-10-30 02:00:30",20.91,"2022-10-30 02:03:30",0.0006914285,0,2.611,82.6,12.3,59,4.6,"2022-10-30 02:08:30",0.9,"2022-10-30 02:49:00",3.488,84.7,10.02,67,6.2,"2022-10-30 02:11:30",1.8,"2022-10-30 02:03:00",-0.003,0
"2022-10-30 04:00:00",20272,58.94,"2022-10-30 03:01:00",12.68,0.043,"2022-10-30 03:35:00",0,"2022-10-30 03:00:30",942,19.28,19.7,"2022-10-30 03:03:30",19.05,"2022-10-30 03:55:30",89.1,90.5,"2022-10-30 03:59:00",87.5,"2022-10-30 03:01:00",26,26.19,"2022-10-30 03:02:30",25.84,"2022-10-30 03:59:00",26.99,27.11,"2022-10-30 03:01:00",26.86,"2022-10-30 03:59:30",27.5,27.55,"2022-10-30 03:02:00",27.37,"2022-10-30 03:56:00",26.17,26.23,"2022-10-30 03:00:30",25.99,"2022-10-30 03:51:30",26,26.09,"2022-10-30 03:35:30",25.97,"2022-10-30 03:03:00",25.8,25.87,"2022-10-30 03:51:30",25.79,"2022-10-30 03:00:30",7.321,7.335,"2022-10-30 03:00:30",7.3,"2022-10-30 03:59:00",11.92,11.94,"2022-10-30 03:00:30",11.89,"2022-10-30 04:00:00",12.6,12.61,"2022-10-30 03:01:30",12.59,"2022-10-30 03:54:00",14.97,14.99,"2022-10-30 03:07:00",14.96,"2022-10-30 03:45:00",19.59,19.6,"2022-10-30 03:03:00",19.57,"2022-10-30 03:20:30",20.92,20.93,"2022-10-30 03:44:30",20.92,"2022-10-30 03:02:30",0.0008212682,0,1.363,75.17,15.7,74,2.5,"2022-10-30 03:03:30",0.7,"2022-10-30 03:50:30",2.065,75.39,9.9,77,3.4,"2022-10-30 03:05:00",1.2,"2022-10-30 03:47:00",-0.014,0
"2022-10-30 05:00:00",20273,58.92,"2022-10-30 04:46:30",12.65,0.044,"2022-10-30 04:04:00",0,"2022-10-30 04:00:30",943,18.95,19.12,"2022-10-30 04:17:30",18.66,"2022-10-30 04:59:00",90.7,91.3,"2022-10-30 04:53:00",89.9,"2022-10-30 04:05:30",25.74,25.97,"2022-10-30 04:01:00",25.53,"2022-10-30 04:57:30",26.8,26.96,"2022-10-30 04:03:30",26.61,"2022-10-30 04:58:00",27.35,27.49,"2022-10-30 04:02:30",27.31,"2022-10-30 04:53:30",26.07,26.2,"2022-10-30 04:06:30",25.9,"2022-10-30 04:35:00",26,26.07,"2022-10-30 04:11:30",25.97,"2022-10-30 04:00:30",25.81,25.89,"2022-10-30 04:50:00",25.79,"2022-10-30 04:00:30",7.295,7.315,"2022-10-30 04:10:00",7.283,"2022-10-30 04:36:30",11.89,11.91,"2022-10-30 04:07:30",11.87,"2022-10-30 04:50:30",12.59,12.61,"2022-10-30 04:02:00",12.58,"2022-10-30 04:53:00",14.97,14.99,"2022-10-30 04:15:00",14.96,"2022-10-30 04:37:00",19.59,19.59,"2022-10-30 04:00:30",19.57,"2022-10-30 04:44:00",20.92,20.93,"2022-10-30 04:02:00",20.92,"2022-10-30 04:22:30",0.01916243,0,1.111,75.31,14.08,97,2.5,"2022-10-30 04:07:30",0.3,"2022-10-30 04:58:00",1.817,80.7,10.79,71,3.1,"2022-10-30 04:06:00",0.8,"2022-10-30 04:50:00",-0.016,0
"2022-10-30 06:00:00",20274,54.42,"2022-10-30 05:53:30",12.64,11.41,"2022-10-30 05:00:30",0,"2022-10-30 05:00:30",943,19.12,19.98,"2022-10-30 05:59:30",18.27,"2022-10-30 05:12:00",91.3,93,"2022-10-30 05:24:00",89.4,"2022-10-30 06:00:00",25.54,25.66,"2022-10-30 05:00:30",25.4,"2022-10-30 05:54:00",26.61,26.76,"2022-10-30 05:02:30",26.5,"2022-10-30 05:23:30",27.21,27.34,"2022-10-30 05:00:30",27.11,"2022-10-30 05:43:00",25.99,26.07,"2022-10-30 05:04:30",25.89,"2022-10-30 05:36:30",25.99,26.05,"2022-10-30 05:10:00",25.97,"2022-10-30 05:02:00",25.8,25.85,"2022-10-30 05:09:00",25.79,"2022-10-30 05:01:00",7.272,7.292,"2022-10-30 05:01:30",7.26,"2022-10-30 05:58:30",11.86,11.89,"2022-10-30 05:07:00",11.84,"2022-10-30 05:58:00",12.58,12.59,"2022-10-30 05:24:30",12.57,"2022-10-30 05:27:30",14.96,14.98,"2022-10-30 05:13:00",14.95,"2022-10-30 05:02:30",19.58,19.59,"2022-10-30 05:00:30",19.57,"2022-10-30 05:14:00",20.92,20.93,"2022-10-30 05:01:00",20.91,"2022-10-30 05:22:00",1.3503,0,1.132,80.9,20.93,73,3.9,"2022-10-30 05:52:00",0.3,"2022-10-30 05:02:00",1.724,84.1,16.16,103,3.5,"2022-10-30 05:52:00",0.7,"2022-10-30 05:36:30",0.095,0.017
"2022-10-30 07:00:00",20275,48.36,"2022-10-30 07:00:00",13.02,13.72,"2022-10-30 06:03:00",0.196,"2022-10-30 06:03:00",944,20.94,22.7,"2022-10-30 07:00:00",19.97,"2022-10-30 06:00:30",84.2,89.6,"2022-10-30 06:01:30",75.14,"2022-10-30 07:00:00",25.51,25.65,"2022-10-30 06:58:30",25.4,"2022-10-30 06:02:00",26.46,26.62,"2022-10-30 06:03:00",26.35,"2022-10-30 06:37:00",27.13,27.16,"2022-10-30 06:01:30",27.08,"2022-10-30 06:53:00",25.98,26.02,"2022-10-30 06:06:00",25.86,"2022-10-30 06:23:30",25.98,26.05,"2022-10-30 06:35:30",25.95,"2022-10-30 06:47:00",25.81,25.87,"2022-10-30 06:30:00",25.79,"2022-10-30 06:00:30",7.266,7.274,"2022-10-30 06:00:30",7.257,"2022-10-30 06:22:00",11.83,11.85,"2022-10-30 06:06:00",11.82,"2022-10-30 06:58:00",12.56,12.57,"2022-10-30 06:06:00",12.54,"2022-10-30 06:53:30",14.95,14.97,"2022-10-30 06:01:00",14.93,"2022-10-30 06:42:00",19.57,19.58,"2022-10-30 06:02:00",19.56,"2022-10-30 06:28:00",20.92,20.93,"2022-10-30 06:04:30",20.92,"2022-10-30 06:21:30",4.6183,0,2.649,97.6,17.58,75,6.8,"2022-10-30 06:59:00",0.9,"2022-10-30 06:20:00",3.605,101.1,14.51,71,6.4,"2022-10-30 06:38:30",0.3,"2022-10-30 06:20:00",0.77,0.5
"2022-10-30 08:00:00",20276,39.63,"2022-10-30 07:55:30",13.27,15.54,"2022-10-30 07:20:30",0.001,"2022-10-30 07:40:00",944,24.39,25.93,"2022-10-30 08:00:00",22.65,"2022-10-30 07:00:30",65.47,75.17,"2022-10-30 07:01:30",56.91,"2022-10-30 07:59:30",25.69,26.03,"2022-10-30 07:57:30",25.51,"2022-10-30 07:18:30",26.39,26.41,"2022-10-30 07:01:00",26.27,"2022-10-30 07:48:00",27,27.13,"2022-10-30 07:01:00",26.9,"2022-10-30 08:00:00",25.95,26.02,"2022-10-30 07:01:00",25.8,"2022-10-30 07:54:00",25.98,26.03,"2022-10-30 07:20:00",25.95,"2022-10-30 07:14:00",25.8,25.85,"2022-10-30 07:03:00",25.79,"2022-10-30 07:00:30",7.286,7.309,"2022-10-30 07:58:00",7.26,"2022-10-30 07:01:00",11.81,11.82,"2022-10-30 07:06:30",11.8,"2022-10-30 07:35:30",12.54,12.55,"2022-10-30 07:22:00",12.53,"2022-10-30 07:23:30",14.93,14.95,"2022-10-30 07:11:30",14.92,"2022-10-30 07:31:30",19.57,19.57,"2022-10-30 07:01:00",19.56,"2022-10-30 07:25:00",20.92,20.92,"2022-10-30 07:00:30",20.91,"2022-10-30 07:05:00",13.6392,0,4.451,96.6,18.48,116,8.6,"2022-10-30 07:57:00",1.4,"2022-10-30 07:37:00",6.355,101.5,15.03,114,10.6,"2022-10-30 07:51:30",3.1,"2022-10-30 07:45:30",2.366,1.394
"2022-10-30 09:00:00",20277,39.32,"2022-10-30 08:28:00",13.24,13.49,"2022-10-30 08:31:30",0.001,"2022-10-30 08:19:30",943,26.87,27.76,"2022-10-30 08:56:30",25.79,"2022-10-30 08:01:30",52.81,56.58,"2022-10-30 08:02:00",49.6,"2022-10-30 08:57:00",26.26,26.63,"2022-10-30 09:00:00",25.9,"2022-10-30 08:00:30",26.39,26.44,"2022-10-30 08:58:30",26.28,"2022-10-30 08:18:00",26.92,26.95,"2022-10-30 08:02:00",26.87,"2022-10-30 08:54:30",25.82,25.98,"2022-10-30 08:00:30",25.71,"2022-10-30 08:49:30",25.95,26.03,"2022-10-30 08:18:30",25.82,"2022-10-30 08:53:00",25.8,25.84,"2022-10-30 08:38:00",25.79,"2022-10-30 08:00:30",7.337,7.373,"2022-10-30 09:00:00",7.306,"2022-10-30 08:00:30",11.81,11.82,"2022-10-30 08:43:00",11.8,"2022-10-30 08:19:00",12.53,12.54,"2022-10-30 08:00:30",12.52,"2022-10-30 08:53:00",14.93,14.94,"2022-10-30 08:21:30",14.92,"2022-10-30 08:17:30",19.56,19.58,"2022-10-30 08:35:30",19.55,"2022-10-30 08:24:30",20.92,20.92,"2022-10-30 08:02:00",20.91,"2022-10-30 08:25:30",18.782,0,4.924,90.4,20.06,100,9.9,"2022-10-30 08:24:00",1.8,"2022-10-30 08:39:00",6.705,97.4,17.86,112,11.1,"2022-10-30 08:16:30",2.2,"2022-10-30 08:33:00",3.394,2.252
"2022-10-30 10:00:00",20278,39.23,"2022-10-30 09:50:00",13.22,13.56,"2022-10-30 09:13:00",0.001,"2022-10-30 09:11:00",943,28.8,29.88,"2022-10-30 09:59:00",27.7,"2022-10-30 09:06:30",46.07,50.91,"2022-10-30 09:00:30",43.54,"2022-10-30 09:47:30",27,27.44,"2022-10-30 10:00:00",26.54,"2022-10-30 09:00:30",26.52,26.62,"2022-10-30 09:29:30",26.35,"2022-10-30 09:01:00",26.89,26.94,"2022-10-30 09:59:30",26.82,"2022-10-30 09:17:30",25.79,25.84,"2022-10-30 09:16:30",25.7,"2022-10-30 09:06:00",25.88,25.99,"2022-10-30 09:05:00",25.79,"2022-10-30 09:25:30",25.8,25.85,"2022-10-30 09:36:30",25.79,"2022-10-30 09:00:30",7.4,7.44,"2022-10-30 09:58:30",7.364,"2022-10-30 09:04:30",11.83,11.85,"2022-10-30 09:57:30",11.82,"2022-10-30 09:01:00",12.52,12.53,"2022-10-30 09:11:00",12.52,"2022-10-30 09:13:00",14.92,14.93,"2022-10-30 09:00:30",14.9,"2022-10-30 09:58:30",19.56,19.57,"2022-10-30 09:00:30",19.55,"2022-10-30 09:03:00",20.91,20.92,"2022-10-30 09:00:30",20.91,"2022-10-30 09:40:00",22.36919,0,4.341,86.8,20.55,110,9.1,"2022-10-30 09:48:00",0.4,"2022-10-30 09:42:30",6.032,93.4,18.78,117,10.2,"2022-10-30 09:02:00",1.8,"2022-10-30 09:42:30",4.255,2.95
"2022-10-30 11:00:00",20279,39.77,"2022-10-30 10:00:30",13.21,13.57,"2022-10-30 11:00:00",0.001,"2022-10-30 10:02:00",942,30.3,31.35,"2022-10-30 10:59:00",29.13,"2022-10-30 10:01:00",41.08,45.49,"2022-10-30 10:01:30",36.95,"2022-10-30 10:51:00",27.82,28.22,"2022-10-30 10:58:30",27.39,"2022-10-30 10:01:00",26.74,26.96,"2022-10-30 10:59:30",26.54,"2022-10-30 10:09:00",26.9,26.93,"2022-10-30 10:54:00",26.79,"2022-10-30 10:11:30",25.77,25.82,"2022-10-30 10:01:00",25.66,"2022-10-30 10:47:30",25.81,25.9,"2022-10-30 10:00:30",25.77,"2022-10-30 10:08:30",25.8,25.83,"2022-10-30 10:06:30",25.79,"2022-10-30 10:00:30",7.472,7.51,"2022-10-30 10:58:30",7.434,"2022-10-30 10:00:30",11.87,11.89,"2022-10-30 11:00:00",11.85,"2022-10-30 10:00:30",12.52,12.53,"2022-10-30 10:01:30",12.52,"2022-10-30 10:01:00",14.91,14.93,"2022-10-30 10:11:00",14.9,"2022-10-30 10:42:30",19.56,19.57,"2022-10-30 10:01:30",19.55,"2022-10-30 10:00:30",20.91,20.91,"2022-10-30 10:00:30",20.9,"2022-10-30 10:10:30",19.2706,0,4.309,88.6,29.29,96,9.4,"2022-10-30 10:06:30",0.8,"2022-10-30 10:56:00",5.806,93,25.1,86,11.5,"2022-10-30 10:04:00",1.6,"2022-10-30 10:24:00",3.791,3.425
"2022-10-30 12:00:00",20280,40.94,"2022-10-30 11:17:00",13.21,13.41,"2022-10-30 11:12:30",0.001,"2022-10-30 11:01:30",941,31.68,32.72,"2022-10-30 11:50:30",30.9,"2022-10-30 11:01:00",36.7,39.06,"2022-10-30 11:01:00",34.63,"2022-10-30 11:58:00",28.6,28.99,"2022-10-30 11:59:00",28.2,"2022-10-30 11:00:30",27.06,27.25,"2022-10-30 12:00:00",26.86,"2022-10-30 11:02:00",26.95,27.11,"2022-10-30 11:59:30",26.9,"2022-10-30 11:10:30",25.76,25.82,"2022-10-30 11:01:00",25.65,"2022-10-30 11:39:30",25.79,25.85,"2022-10-30 11:49:00",25.77,"2022-10-30 11:03:30",25.79,25.81,"2022-10-30 11:10:30",25.79,"2022-10-30 11:00:30",7.54,7.575,"2022-10-30 11:58:00",7.504,"2022-10-30 11:00:30",11.91,11.94,"2022-10-30 11:53:00",11.88,"2022-10-30 11:02:30",12.53,12.55,"2022-10-30 11:56:30",12.52,"2022-10-30 11:00:30",14.9,14.92,"2022-10-30 11:28:00",14.89,"2022-10-30 11:42:00",19.55,19.56,"2022-10-30 11:00:30",19.54,"2022-10-30 11:57:00",20.9,20.91,"2022-10-30 11:01:00",20.9,"2022-10-30 11:05:30",24.59837,0,4.213,65.47,24.27,15,8.1,"2022-10-30 11:31:00",1,"2022-10-30 11:59:30",5.41,72.36,22.24,26,10.8,"2022-10-30 11:21:30",1.6,"2022-10-30 11:35:30",4.935,3.636
"2022-10-30 13:00:00",20281,40.94,"2022-10-30 13:00:00",13.44,19.88,"2022-10-30 12:47:00",0.144,"2022-10-30 12:22:00",940,33.14,34.02,"2022-10-30 12:51:00",32.41,"2022-10-30 12:17:00",31.94,34.79,"2022-10-30 12:01:30",29.51,"2022-10-30 12:51:30",29.34,29.58,"2022-10-30 12:56:30",28.97,"2022-10-30 12:01:30",27.4,27.61,"2022-10-30 12:48:00",27.16,"2022-10-30 12:01:00",27.11,27.15,"2022-10-30 12:33:00",26.98,"2022-10-30 12:04:00",25.76,25.82,"2022-10-30 12:00:30",25.67,"2022-10-30 12:20:00",25.78,25.89,"2022-10-30 12:37:30",25.77,"2022-10-30 12:01:00",25.79,25.81,"2022-10-30 12:08:00",25.77,"2022-10-30 12:44:00",7.6,7.634,"2022-10-30 12:58:00",7.569,"2022-10-30 12:02:30",11.97,11.99,"2022-10-30 12:56:30",11.93,"2022-10-30 12:04:00",12.54,12.56,"2022-10-30 12:59:00",12.53,"2022-10-30 12:10:30",14.9,14.92,"2022-10-30 12:32:00",14.89,"2022-10-30 12:14:30",19.54,19.55,"2022-10-30 12:03:00",19.53,"2022-10-30 12:38:30",20.89,20.9,"2022-10-30 12:17:00",20.89,"2022-10-30 12:45:30",23.3843,0,3.771,83.4,27.26,74,9.4,"2022-10-30 12:55:30",0.3,"2022-10-30 12:46:30",5.123,84.9,23.6,86,9.3,"2022-10-30 12:16:30",1.4,"2022-10-30 12:46:30",4.854,3.57
"2022-10-30 14:00:00",20282,39.81,"2022-10-30 13:57:30",13.4,18.21,"2022-10-30 13:56:00",0.128,"2022-10-30 13:30:30",939,33.78,34.61,"2022-10-30 13:52:00",33.11,"2022-10-30 13:02:00",29.33,31.37,"2022-10-30 13:02:30",27.5,"2022-10-30 13:52:00",29.83,30.01,"2022-10-30 14:00:00",29.51,"2022-10-30 13:00:30",27.78,28.02,"2022-10-30 13:55:30",27.54,"2022-10-30 13:06:30",27.24,27.34,"2022-10-30 13:36:00",27.11,"2022-10-30 13:03:00",25.78,25.84,"2022-10-30 13:58:30",25.67,"2022-10-30 13:01:30",25.78,25.83,"2022-10-30 13:24:30",25.76,"2022-10-30 13:45:30",25.79,25.81,"2022-10-30 13:04:00",25.74,"2022-10-30 13:20:30",7.645,7.667,"2022-10-30 13:56:30",7.626,"2022-10-30 13:06:30",12.01,12.04,"2022-10-30 14:00:00",11.99,"2022-10-30 13:02:00",12.57,12.58,"2022-10-30 13:38:00",12.55,"2022-10-30 13:17:30",14.91,14.92,"2022-10-30 13:08:00",14.9,"2022-10-30 13:04:00",19.53,19.54,"2022-10-30 13:00:30",19.53,"2022-10-30 13:04:30",20.89,20.9,"2022-10-30 13:08:30",20.88,"2022-10-30 13:47:30",19.72181,0,3.334,68.49,35.29,46,8.2,"2022-10-30 13:19:30",0.3,"2022-10-30 13:00:30",4.389,74.48,31.67,41,9.4,"2022-10-30 13:19:30",0,"2022-10-30 13:02:30",4.185,3.223
"2022-10-30 15:00:00",20283,39.39,"2022-10-30 14:55:00",13.4,17.64,"2022-10-30 14:13:30",0.134,"2022-10-30 14:00:30",939,34.08,34.55,"2022-10-30 14:33:00",33.7,"2022-10-30 14:05:00",27.54,28.75,"2022-10-30 14:10:30",26.19,"2022-10-30 14:46:00",30.1,30.2,"2022-10-30 14:53:00",29.93,"2022-10-30 14:01:00",28.08,28.26,"2022-10-30 14:38:00",27.91,"2022-10-30 14:05:30",27.43,27.55,"2022-10-30 14:41:30",27.32,"2022-10-30 14:10:00",25.79,25.89,"2022-10-30 14:59:00",25.69,"2022-10-30 14:17:30",25.78,25.83,"2022-10-30 14:12:00",25.77,"2022-10-30 14:01:30",25.79,25.81,"2022-10-30 14:07:00",25.74,"2022-10-30 14:12:00",7.671,7.679,"2022-10-30 14:38:00",7.658,"2022-10-30 14:11:00",12.06,12.09,"2022-10-30 14:58:00",12.04,"2022-10-30 14:00:30",12.59,12.6,"2022-10-30 14:31:00",12.58,"2022-10-30 14:00:30",14.92,14.93,"2022-10-30 14:44:00",14.9,"2022-10-30 14:04:30",19.53,19.54,"2022-10-30 14:00:30",19.52,"2022-10-30 14:31:30",20.88,20.9,"2022-10-30 14:03:00",20.88,"2022-10-30 14:51:00",14.93898,0,3.023,87.1,36.9,86,7.6,"2022-10-30 14:21:30",0.4,"2022-10-30 14:28:30",4.177,90.6,31.05,122,8.4,"2022-10-30 14:11:00",1.2,"2022-10-30 14:24:00",3.223,2.626
"2022-10-30 16:00:00",20284,39.37,"2022-10-30 15:11:00",13.18,13.31,"2022-10-30 15:58:00",0.001,"2022-10-30 15:55:00",939,33.94,34.43,"2022-10-30 15:05:30",33.18,"2022-10-30 15:58:30",27.42,28.74,"2022-10-30 15:58:30",26.26,"2022-10-30 15:17:00",30.14,30.23,"2022-10-30 15:42:30",30.07,"2022-10-30 15:09:00",28.3,28.42,"2022-10-30 15:53:00",28.11,"2022-10-30 15:02:30",27.59,27.75,"2022-10-30 15:50:30",27.51,"2022-10-30 15:01:00",25.9,26.02,"2022-10-30 15:38:00",25.75,"2022-10-30 15:02:30",25.78,25.82,"2022-10-30 15:51:00",25.77,"2022-10-30 15:00:30",25.79,25.81,"2022-10-30 15:15:00",25.74,"2022-10-30 15:28:00",7.678,7.685,"2022-10-30 15:27:00",7.67,"2022-10-30 15:09:00",12.1,12.12,"2022-10-30 15:56:30",12.08,"2022-10-30 15:06:30",12.61,12.63,"2022-10-30 15:53:00",12.6,"2022-10-30 15:00:30",14.92,14.93,"2022-10-30 15:06:00",14.91,"2022-10-30 15:12:00",19.53,19.54,"2022-10-30 15:01:30",19.52,"2022-10-30 15:02:30",20.88,20.89,"2022-10-30 15:26:00",20.87,"2022-10-30 15:46:00",9.137003,0,3.035,73.78,33.58,51,6.4,"2022-10-30 15:05:30",0,"2022-10-30 15:24:30",4.088,80.1,29.49,47,8.2,"2022-10-30 15:05:30",0,"2022-10-30 15:24:30",2.003,1.827
"2022-10-30 17:00:00",20285,40.78,"2022-10-30 16:00:30",13.1,13.17,"2022-10-30 16:59:30",0.001,"2022-10-30 16:19:00",939,32.85,33.45,"2022-10-30 16:17:00",32.14,"2022-10-30 17:00:00",30.02,31.61,"2022-10-30 16:50:00",28.35,"2022-10-30 16:09:00",30.1,30.18,"2022-10-30 16:00:30",29.93,"2022-10-30 16:58:00",28.49,28.57,"2022-10-30 16:43:00",28.34,"2022-10-30 16:00:30",27.75,27.87,"2022-10-30 17:00:00",27.65,"2022-10-30 16:02:30",25.99,26.02,"2022-10-30 16:06:00",25.9,"2022-10-30 16:10:30",25.78,25.89,"2022-10-30 16:54:00",25.77,"2022-10-30 16:00:30",25.79,25.81,"2022-10-30 16:12:00",25.72,"2022-10-30 16:58:00",7.669,7.679,"2022-10-30 16:01:30",7.658,"2022-10-30 16:47:30",12.12,12.13,"2022-10-30 16:46:30",12.11,"2022-10-30 16:17:30",12.63,12.65,"2022-10-30 16:48:00",12.62,"2022-10-30 16:00:30",14.93,14.95,"2022-10-30 16:44:30",14.92,"2022-10-30 16:03:30",19.54,19.55,"2022-10-30 16:51:00",19.53,"2022-10-30 16:01:00",20.88,20.89,"2022-10-30 16:04:30",20.87,"2022-10-30 16:25:30",3.552007,0,3.294,78.45,21.95,73,6.9,"2022-10-30 16:06:30",1.3,"2022-10-30 16:33:30",4.412,80.8,20.58,71,7.8,"2022-10-30 16:27:00",2.1,"2022-10-30 16:18:00",0.827,0.916
"2022-10-30 18:00:00",20286,44.92,"2022-10-30 17:00:30",12.89,0.161,"2022-10-30 18:00:00",0,"2022-10-30 17:21:00",939,31.14,32.15,"2022-10-30 17:01:00",30.17,"2022-10-30 18:00:00",33.39,39.3,"2022-10-30 18:00:00",31.22,"2022-10-30 17:01:30",29.86,29.98,"2022-10-30 17:00:30",29.69,"2022-10-30 17:51:30",28.54,28.6,"2022-10-30 17:46:00",28.53,"2022-10-30 17:01:30",27.92,27.96,"2022-10-30 17:14:30",27.78,"2022-10-30 17:02:30",26.01,26.13,"2022-10-30 17:55:30",25.89,"2022-10-30 17:23:30",25.82,25.95,"2022-10-30 17:55:00",25.77,"2022-10-30 17:03:00",25.79,25.81,"2022-10-30 17:09:00",25.74,"2022-10-30 17:01:00",7.647,7.667,"2022-10-30 17:06:30",7.629,"2022-10-30 17:58:30",12.14,12.14,"2022-10-30 17:34:30",12.12,"2022-10-30 17:06:30",12.65,12.66,"2022-10-30 17:51:00",12.63,"2022-10-30 17:15:30",14.95,14.96,"2022-10-30 17:42:00",14.94,"2022-10-30 17:03:00",19.55,19.56,"2022-10-30 17:43:00",19.53,"2022-10-30 17:06:00",20.88,20.89,"2022-10-30 17:20:00",20.87,"2022-10-30 17:02:30",0.2108232,0,2.635,70.15,13.67,59,5.7,"2022-10-30 17:56:00",1.3,"2022-10-30 17:49:30",3.846,73.36,11.42,91,8,"2022-10-30 17:58:30",2.3,"2022-10-30 17:43:30",0.102,0.123
"2022-10-30 19:00:00",20287,50.45,"2022-10-30 18:00:30",12.85,0.049,"2022-10-30 18:54:00",0,"2022-10-30 18:00:30",940,29.31,30.24,"2022-10-30 18:01:00",28.34,"2022-10-30 18:59:30",44.72,50.97,"2022-10-30 19:00:00",39.43,"2022-10-30 18:00:30",29.53,29.73,"2022-10-30 18:02:30",29.31,"2022-10-30 19:00:00",28.54,28.59,"2022-10-30 18:24:00",28.53,"2022-10-30 18:00:30",27.96,28.01,"2022-10-30 18:54:00",27.92,"2022-10-30 18:08:00",26.15,26.23,"2022-10-30 18:17:30",26,"2022-10-30 18:12:00",25.91,26.01,"2022-10-30 18:43:30",25.79,"2022-10-30 18:07:30",25.79,25.83,"2022-10-30 18:26:00",25.77,"2022-10-30 18:02:30",7.615,7.631,"2022-10-30 18:03:30",7.596,"2022-10-30 18:53:30",12.14,12.15,"2022-10-30 18:04:30",12.13,"2022-10-30 18:29:00",12.66,12.67,"2022-10-30 18:45:30",12.65,"2022-10-30 18:01:00",14.95,14.97,"2022-10-30 18:53:00",14.94,"2022-10-30 18:06:00",19.55,19.56,"2022-10-30 18:29:00",19.54,"2022-10-30 18:01:30",20.88,20.89,"2022-10-30 18:00:30",20.86,"2022-10-30 18:38:30",0.0004073266,0,4.626,70.73,14.44,68,8,"2022-10-30 19:00:00",2.4,"2022-10-30 18:15:30",6.166,73.55,8.71,80,10.1,"2022-10-30 18:35:00",3,"2022-10-30 18:16:00",0.099,0
"2022-10-30 20:00:00",20288,51.79,"2022-10-30 19:01:00",12.84,0.047,"2022-10-30 19:58:30",0,"2022-10-30 19:00:30",941,27.22,28.35,"2022-10-30 19:00:30",26.18,"2022-10-30 19:59:00",57.19,62.92,"2022-10-30 20:00:00",51.05,"2022-10-30 19:00:30",29.2,29.38,"2022-10-30 19:02:30",28.92,"2022-10-30 20:00:00",28.54,28.59,"2022-10-30 19:33:00",28.48,"2022-10-30 19:46:00",28.04,28.15,"2022-10-30 19:57:30",27.94,"2022-10-30 19:58:00",26.18,26.24,"2022-10-30 20:00:00",26.1,"2022-10-30 19:16:00",25.96,26.03,"2022-10-30 19:58:00",25.84,"2022-10-30 19:01:30",25.79,25.81,"2022-10-30 19:12:00",25.77,"2022-10-30 19:15:30",7.584,7.605,"2022-10-30 19:01:00",7.566,"2022-10-30 19:49:00",12.13,12.14,"2022-10-30 19:01:00",12.12,"2022-10-30 19:47:30",12.67,12.68,"2022-10-30 19:29:30",12.66,"2022-10-30 19:46:30",14.97,14.99,"2022-10-30 20:00:00",14.96,"2022-10-30 19:00:30",19.55,19.57,"2022-10-30 19:01:30",19.54,"2022-10-30 19:01:00",20.88,20.89,"2022-10-30 19:24:00",20.88,"2022-10-30 19:00:30",0.0006121653,0,5.324,69.94,10.99,85,8.9,"2022-10-30 19:40:30",2.4,"2022-10-30 19:05:00",6.976,74.76,8.68,87,10.7,"2022-10-30 19:42:30",3.3,"2022-10-30 19:32:30",0.077,0
"2022-10-30 21:00:00",20289,53.74,"2022-10-30 20:00:30",12.82,0.045,"2022-10-30 20:56:30",0,"2022-10-30 20:00:30",942,25.51,26.19,"2022-10-30 20:00:30",24.87,"2022-10-30 20:59:30",64.99,67.14,"2022-10-30 21:00:00",62.84,"2022-10-30 20:00:30",28.77,28.97,"2022-10-30 20:01:00",28.52,"2022-10-30 20:55:30",28.4,28.57,"2022-10-30 20:12:00",28.32,"2022-10-30 20:24:00",28.1,28.17,"2022-10-30 20:09:30",27.99,"2022-10-30 20:03:30",26.22,26.41,"2022-10-30 20:54:30",26.08,"2022-10-30 20:09:00",25.98,26.04,"2022-10-30 20:53:30",25.95,"2022-10-30 20:06:00",25.8,25.83,"2022-10-30 20:25:00",25.77,"2022-10-30 20:08:00",7.546,7.569,"2022-10-30 20:00:30",7.525,"2022-10-30 20:48:30",12.12,12.13,"2022-10-30 20:07:30",12.11,"2022-10-30 20:56:30",12.67,12.68,"2022-10-30 20:09:30",12.66,"2022-10-30 20:01:30",14.98,15,"2022-10-30 20:56:30",14.96,"2022-10-30 20:04:00",19.56,19.57,"2022-10-30 20:27:30",19.54,"2022-10-30 20:05:30",20.88,20.89,"2022-10-30 20:02:30",20.88,"2022-10-30 20:00:30",0.0008073072,0,4.783,76.08,13.76,75,9.5,"2022-10-30 20:05:30",1.9,"2022-10-30 20:44:30",6.557,77.96,11.44,81,11.5,"2022-10-30 20:05:30",3.6,"2022-10-30 20:51:30",0.052,0
"2022-10-30 22:00:00",20290,55.33,"2022-10-30 21:00:30",12.8,0.045,"2022-10-30 21:53:30",0,"2022-10-30 21:00:30",943,24.32,24.87,"2022-10-30 21:03:30",23.76,"2022-10-30 21:59:00",70.73,74.43,"2022-10-30 21:59:30",67.22,"2022-10-30 21:00:30",28.33,28.55,"2022-10-30 21:00:30",28.12,"2022-10-30 21:48:00",28.27,28.36,"2022-10-30 21:12:00",28.11,"2022-10-30 21:53:30",28.07,28.17,"2022-10-30 21:03:00",27.96,"2022-10-30 21:45:30",26.33,26.43,"2022-10-30 21:48:00",26.17,"2022-10-30 21:16:00",25.99,26.08,"2022-10-30 21:58:30",25.97,"2022-10-30 21:01:00",25.8,25.83,"2022-10-30 21:18:00",25.77,"2022-10-30 21:11:00",7.506,7.528,"2022-10-30 21:00:30",7.484,"2022-10-30 22:00:00",12.1,12.11,"2022-10-30 21:00:30",12.09,"2022-10-30 21:51:00",12.67,12.69,"2022-10-30 21:47:30",12.67,"2022-10-30 21:01:00",14.98,15,"2022-10-30 21:18:30",14.97,"2022-10-30 21:03:00",19.57,19.58,"2022-10-30 21:50:00",19.56,"2022-10-30 21:01:00",20.89,20.9,"2022-10-30 21:56:30",20.89,"2022-10-30 21:00:30",0.0008954467,0,4.672,86.6,13.81,81,9.1,"2022-10-30 21:15:30",1.9,"2022-10-30 21:45:00",6.285,87.5,11.62,82,10.1,"2022-10-30 21:15:30",3.3,"2022-10-30 21:01:30",0.038,0
"2022-10-30 23:00:00",20291,56.29,"2022-10-30 22:01:30",12.78,0.044,"2022-10-30 22:57:30",0,"2022-10-30 22:00:30",943,23.34,23.72,"2022-10-30 22:00:30",23.01,"2022-10-30 22:55:30",76.59,78.09,"2022-10-30 23:00:00",74.47,"2022-10-30 22:01:00",27.9,28.14,"2022-10-30 22:02:00",27.72,"2022-10-30 22:47:30",28.11,28.18,"2022-10-30 22:23:30",27.93,"2022-10-30 22:54:00",27.99,28.12,"2022-10-30 22:00:30",27.92,"2022-10-30 22:29:00",26.36,26.43,"2022-10-30 22:20:00",26.23,"2022-10-30 22:45:30",26.03,26.1,"2022-10-30 22:14:00",25.97,"2022-10-30 22:04:00",25.8,25.82,"2022-10-30 22:45:30",25.79,"2022-10-30 22:00:30",7.469,7.493,"2022-10-30 22:06:30",7.446,"2022-10-30 22:59:30",12.07,12.1,"2022-10-30 22:01:00",12.05,"2022-10-30 22:51:00",12.67,12.68,"2022-10-30 22:02:00",12.66,"2022-10-30 22:57:00",14.98,15,"2022-10-30 22:35:30",14.97,"2022-10-30 22:01:00",19.57,19.58,"2022-10-30 22:35:00",19.56,"2022-10-30 22:02:30",20.89,20.9,"2022-10-30 22:46:30",20.89,"2022-10-30 22:00:30",0.0008653608,0,3.574,88.2,15.79,99,6.4,"2022-10-30 22:11:00",1.5,"2022-10-30 22:39:00",4.992,90,12.22,87,8.5,"2022-10-30 22:32:00",2.3,"2022-10-30 22:30:30",0.019,0
"2022-10-31 00:00:00",20292,57,"2022-10-30 23:05:30",12.76,0.044,"2022-10-30 23:00:30",0,"2022-10-30 23:00:30",942,22.54,23.07,"2022-10-30 23:01:00",22.17,"2022-10-30 23:54:30",79.89,81.1,"2022-10-30 23:39:30",77.95,"2022-10-30 23:01:00",27.52,27.78,"2022-10-30 23:04:30",27.32,"2022-10-30 23:51:00",27.92,28.04,"2022-10-30 23:01:30",27.7,"2022-10-31 00:00:00",27.96,27.99,"2022-10-30 23:02:00",27.92,"2022-10-30 23:09:00",26.38,26.43,"2022-10-30 23:00:30",26.29,"2022-10-30 23:59:00",26.09,26.22,"2022-10-30 23:59:30",25.97,"2022-10-30 23:02:00",25.8,25.87,"2022-10-30 23:45:00",25.79,"2022-10-30 23:01:00",7.434,7.452,"2022-10-30 23:00:30",7.416,"2022-10-30 23:58:30",12.04,12.07,"2022-10-30 23:01:00",12.02,"2022-10-30 23:53:00",12.66,12.67,"2022-10-30 23:03:00",12.65,"2022-10-30 23:57:00",14.99,15.01,"2022-10-30 23:15:30",14.98,"2022-10-30 23:00:30",19.57,19.59,"2022-10-30 23:22:30",19.56,"2022-10-30 23:42:30",20.9,20.91,"2022-10-30 23:40:30",20.9,"2022-10-30 23:03:30",0.0009046233,0,2.655,73.75,14.17,85,5.5,"2022-10-31 00:00:00",1.2,"2022-10-30 23:38:00",3.528,78.24,12.6,89,6,"2022-10-30 23:46:00",1.3,"2022-10-30 23:57:30",0.006,0
"2022-10-31 01:00:00",20293,57.61,"2022-10-31 00:20:30",12.74,0.044,"2022-10-31 00:12:00",0,"2022-10-31 00:00:30",942,21.71,22.29,"2022-10-31 00:00:30",21.2,"2022-10-31 00:58:00",79.84,81.7,"2022-10-31 00:50:00",78.02,"2022-10-31 00:14:00",27.16,27.42,"2022-10-31 00:05:30",26.92,"2022-10-31 00:59:00",27.73,27.85,"2022-10-31 00:02:00",27.52,"2022-10-31 01:00:00",27.92,27.96,"2022-10-31 00:00:30",27.81,"2022-10-31 00:52:30",26.38,26.43,"2022-10-31 00:09:00",26.29,"2022-10-31 00:47:00",26.14,26.22,"2022-10-31 00:52:00",26.05,"2022-10-31 00:05:30",25.81,25.9,"2022-10-31 00:03:30",25.79,"2022-10-31 00:01:00",7.399,7.419,"2022-10-31 00:01:00",7.379,"2022-10-31 00:59:00",12.01,12.04,"2022-10-31 00:00:30",11.99,"2022-10-31 00:54:30",12.65,12.66,"2022-10-31 00:00:30",12.64,"2022-10-31 00:33:00",14.98,15,"2022-10-31 00:38:30",14.97,"2022-10-31 00:53:00",19.57,19.59,"2022-10-31 00:46:30",19.56,"2022-10-31 00:13:00",20.91,20.91,"2022-10-31 00:27:30",20.9,"2022-10-31 00:24:30",0.000827262,0,2.528,82.7,12.76,71,5.7,"2022-10-31 00:13:00",1.2,"2022-10-31 00:44:00",3.503,83.7,10.3,84,6.2,"2022-10-31 00:02:00",1.8,"2022-10-31 00:46:00",0.004,0
"2022-10-31 02:00:00",20294,58.34,"2022-10-31 01:00:30",12.73,0.044,"2022-10-31 01:21:30",0,"2022-10-31 01:00:30",942,20.74,21.21,"2022-10-31 01:00:30",20.26,"2022-10-31 02:00:00",83.1,84.8,"2022-10-31 01:59:00",81.4,"2022-10-31 01:01:30",26.81,26.98,"2022-10-31 01:05:00",26.66,"2022-10-31 02:00:00",27.49,27.65,"2022-10-31 01:00:30",27.31,"2022-10-31 01:59:00",27.78,27.91,"2022-10-31 01:01:00",27.71,"2022-10-31 01:18:30",26.34,26.43,"2022-10-31 01:01:30",26.19,"2022-10-31 01:14:00",26.16,26.22,"2022-10-31 01:04:00",26.05,"2022-10-31 01:00:30",25.83,25.92,"2022-10-31 01:54:30",25.79,"2022-10-31 01:00:30",7.366,7.387,"2022-10-31 01:02:30",7.341,"2022-10-31 01:58:30",11.99,12.01,"2022-10-31 01:04:30",11.97,"2022-10-31 01:44:30",12.64,12.66,"2022-10-31 01:00:30",12.63,"2022-10-31 01:51:00",14.98,15,"2022-10-31 01:25:30",14.97,"2022-10-31 01:14:00",19.57,19.59,"2022-10-31 01:14:00",19.56,"2022-10-31 01:03:30",20.91,20.92,"2022-10-31 01:06:30",20.9,"2022-10-31 01:12:30",0.0008880946,0,1.386,75.35,15.79,104,2.5,"2022-10-31 01:01:30",0.7,"2022-10-31 01:13:30",2.109,74.65,11.95,100,3.9,"2022-10-31 01:38:30",1.1,"2022-10-31 01:19:30",-0.01,0
"2022-10-31 03:00:00",20295,57.52,"2022-10-31 03:00:00",12.71,0.044,"2022-10-31 02:09:00",0,"2022-10-31 02:00:30",942,20.22,20.55,"2022-10-31 02:53:30",20.03,"2022-10-31 02:28:00",86.5,87.7,"2022-10-31 02:46:00",84.6,"2022-10-31 02:02:30",26.47,26.71,"2022-10-31 02:00:30",26.32,"2022-10-31 02:38:00",27.31,27.41,"2022-10-31 02:19:00",27.08,"2022-10-31 02:59:30",27.7,27.75,"2022-10-31 02:00:30",27.55,"2022-10-31 02:50:00",26.27,26.41,"2022-10-31 02:01:00",26.12,"2022-10-31 02:46:30",26.16,26.24,"2022-10-31 02:29:00",26.1,"2022-10-31 02:48:00",25.86,25.95,"2022-10-31 02:02:30",25.79,"2022-10-31 02:03:00",7.337,7.355,"2022-10-31 02:02:00",7.321,"2022-10-31 02:56:30",11.96,11.98,"2022-10-31 02:00:30",11.93,"2022-10-31 02:52:30",12.63,12.64,"2022-10-31 02:40:00",12.61,"2022-10-31 02:46:00",14.98,15,"2022-10-31 02:10:30",14.97,"2022-10-31 02:57:00",19.57,19.59,"2022-10-31 03:00:00",19.56,"2022-10-31 02:17:00",20.91,20.92,"2022-10-31 02:21:30",20.89,"2022-10-31 02:37:00",0.0005603229,0,2.217,77.74,15.78,78,4,"2022-10-31 02:45:30",0.7,"2022-10-31 02:06:00",3.074,77.81,11.51,79,5,"2022-10-31 02:54:00",1.4,"2022-10-31 02:09:00",-0.006,0
"2022-10-31 04:00:00",20296,56.83,"2022-10-31 03:31:30",12.68,0.043,"2022-10-31 03:10:30",0,"2022-10-31 03:00:30",943,20.46,20.66,"2022-10-31 03:20:00",20.17,"2022-10-31 03:58:00",87.5,88.7,"2022-10-31 03:59:00",86.9,"2022-10-31 03:26:30",26.24,26.43,"2022-10-31 03:08:30",26.11,"2022-10-31 03:57:00",27.12,27.22,"2022-10-31 03:05:30",26.92,"2022-10-31 03:58:30",27.55,27.62,"2022-10-31 03:00:30",27.49,"2022-10-31 03:17:30",26.2,26.29,"2022-10-31 03:01:00",26.08,"2022-10-31 03:44:00",26.16,26.28,"2022-10-31 03:07:30",26.08,"2022-10-31 03:12:30",25.87,26,"2022-10-31 03:50:30",25.79,"2022-10-31 03:13:30",7.31,7.323,"2022-10-31 03:02:00",7.297,"2022-10-31 03:51:00",11.92,11.95,"2022-10-31 03:00:30",11.9,"2022-10-31 03:53:30",12.61,12.63,"2022-10-31 03:01:00",12.6,"2022-10-31 03:59:30",14.98,15,"2022-10-31 03:16:00",14.97,"2022-10-31 03:00:30",19.57,19.58,"2022-10-31 03:08:30",19.56,"2022-10-31 03:58:00",20.91,20.93,"2022-10-31 03:43:00",20.9,"2022-10-31 03:26:30",0.0002364353,0,2.216,77.87,16.17,95,4.7,"2022-10-31 03:23:30",0.7,"2022-10-31 04:00:00",3.109,79.58,10.85,80,5.4,"2022-10-31 03:19:30",1.6,"2022-10-31 03:49:00",-0.006,0
"2022-10-31 05:00:00",20297,57.42,"2022-10-31 04:00:30",12.65,0.044,"2022-10-31 04:04:00",0,"2022-10-31 04:00:30",943,19.6,20.17,"2022-10-31 04:05:30",18.99,"2022-10-31 04:49:00",89.8,92.2,"2022-10-31 04:58:00",88.4,"2022-10-31 04:02:00",26.01,26.17,"2022-10-31 04:05:30",25.85,"2022-10-31 05:00:00",26.96,27.04,"2022-10-31 04:01:30",26.87,"2022-10-31 04:53:30",27.5,27.55,"2022-10-31 04:01:00",27.34,"2022-10-31 04:59:30",26.18,26.23,"2022-10-31 04:03:30",26.09,"2022-10-31 04:01:00",26.15,26.2,"2022-10-31 04:04:30",26.05,"2022-10-31 04:21:00",25.88,25.97,"2022-10-31 04:51:00",25.79,"2022-10-31 04:08:00",7.29,7.303,"2022-10-31 04:05:30",7.268,"2022-10-31 04:56:00",11.9,11.93,"2022-10-31 04:01:30",11.87,"2022-10-31 04:48:00",12.59,12.6,"2022-10-31 04:05:30",12.57,"2022-10-31 04:54:00",14.97,14.99,"2022-10-31 04:10:00",14.96,"2022-10-31 04:59:30",19.57,19.6,"2022-10-31 04:52:30",19.55,"2022-10-31 04:21:30",20.91,20.93,"2022-10-31 04:03:30",20.9,"2022-10-31 04:35:00",0.01703143,0,0.696,87.4,37.09,8,1.2,"2022-10-31 04:07:30",0.3,"2022-10-31 04:25:30",1.293,89,15.45,59,2,"2022-10-31 04:09:00",0.4,"2022-10-31 04:31:00",-0.019,0
"2022-10-31 06:00:00",20298,52.38,"2022-10-31 06:00:00",12.64,11.48,"2022-10-31 05:00:30",0,"2022-10-31 05:00:30",944,19.38,20.76,"2022-10-31 05:59:30",18.73,"2022-10-31 05:21:30",91.8,93.5,"2022-10-31 05:26:00",86.5,"2022-10-31 06:00:00",25.69,25.91,"2022-10-31 05:01:00",25.53,"2022-10-31 05:53:30",26.78,26.91,"2022-10-31 05:02:00",26.6,"2022-10-31 05:57:00",27.35,27.52,"2022-10-31 05:06:30",27.28,"2022-10-31 05:41:00",26.16,26.23,"2022-10-31 05:01:00",26.03,"2022-10-31 05:49:00",26.13,26.2,"2022-10-31 05:03:30",26,"2022-10-31 05:50:30",25.91,26,"2022-10-31 05:13:00",25.79,"2022-10-31 05:43:00",7.259,7.283,"2022-10-31 05:01:30",7.245,"2022-10-31 05:43:30",11.87,11.89,"2022-10-31 05:02:30",11.85,"2022-10-31 05:53:30",12.58,12.6,"2022-10-31 05:06:30",12.57,"2022-10-31 05:59:30",14.96,14.97,"2022-10-31 05:01:00",14.94,"2022-10-31 05:55:30",19.57,19.6,"2022-10-31 05:42:30",19.56,"2022-10-31 05:43:30",20.91,20.93,"2022-10-31 05:17:00",20.9,"2022-10-31 05:01:30",1.384311,0,1.232,59.82,18.07,68,3.5,"2022-10-31 05:53:30",0.4,"2022-10-31 05:01:00",1.817,72.79,10.09,72,4.3,"2022-10-31 06:00:00",0.7,"2022-10-31 05:30:30",0.097,0.017
"2022-10-31 07:00:00",20299,46.39,"2022-10-31 06:20:30",12.98,13.5,"2022-10-31 06:37:00",0.174,"2022-10-31 06:02:00",944,21.76,22.22,"2022-10-31 06:57:30",20.82,"2022-10-31 06:01:00",80.4,86.4,"2022-10-31 06:00:30",75.96,"2022-10-31 06:57:30",25.68,25.87,"2022-10-31 06:57:30",25.54,"2022-10-31 06:30:00",26.61,26.7,"2022-10-31 06:09:00",26.54,"2022-10-31 06:05:30",27.23,27.34,"2022-10-31 06:00:30",27.07,"2022-10-31 06:55:30",26.04,26.21,"2022-10-31 06:22:30",25.83,"2022-10-31 06:48:00",26.07,26.18,"2022-10-31 06:01:00",26,"2022-10-31 06:17:00",25.91,26,"2022-10-31 06:26:00",25.79,"2022-10-31 06:53:30",7.254,7.266,"2022-10-31 06:26:30",7.243,"2022-10-31 06:04:00",11.84,11.86,"2022-10-31 06:04:30",11.82,"2022-10-31 06:49:30",12.56,12.57,"2022-10-31 06:18:00",12.55,"2022-10-31 06:57:00",14.96,14.97,"2022-10-31 06:27:00",14.94,"2022-10-31 06:23:00",19.57,19.59,"2022-10-31 06:47:30",19.56,"2022-10-31 06:43:30",20.91,20.93,"2022-10-31 06:03:30",20.9,"2022-10-31 06:02:30",4.242297,0,3.564,78.89,14.19,93,6.2,"2022-10-31 06:46:00",1.1,"2022-10-31 06:04:30",4.732,81.1,11.72,95,8.2,"2022-10-31 06:45:30",1.9,"2022-10-31 06:04:00",0.705,0.499
"2022-10-31 08:00:00",20300,42.61,"2022-10-31 07:55:30",13.29,13.57,"2022-10-31 07:54:00",0.001,"2022-10-31 07:47:30",945,23.46,24.55,"2022-10-31 07:53:30",22.2,"2022-10-31 07:00:30",70.19,76.84,"2022-10-31 07:00:30",64.4,"2022-10-31 07:54:30",25.83,26.03,"2022-10-31 07:51:30",25.71,"2022-10-31 07:10:30",26.56,26.62,"2022-10-31 07:04:00",26.46,"2022-10-31 07:43:00",27.13,27.16,"2022-10-31 07:07:30",27.09,"2022-10-31 07:01:30",25.99,26.03,"2022-10-31 07:24:30",25.91,"2022-10-31 07:15:30",26.01,26.15,"2022-10-31 07:02:30",25.97,"2022-10-31 07:05:30",25.91,26,"2022-10-31 07:06:30",25.82,"2022-10-31 07:08:00",7.267,7.286,"2022-10-31 07:59:30",7.251,"2022-10-31 07:02:30",11.82,11.83,"2022-10-31 07:41:00",11.81,"2022-10-31 07:54:30",12.55,12.57,"2022-10-31 07:02:00",12.53,"2022-10-31 07:57:00",14.95,14.96,"2022-10-31 07:02:00",14.93,"2022-10-31 07:49:30",19.57,19.58,"2022-10-31 07:01:00",19.56,"2022-10-31 07:33:00",20.91,20.93,"2022-10-31 07:17:00",20.9,"2022-10-31 07:38:30",9.518594,0,4.384,71.38,16.95,58,8.4,"2022-10-31 07:43:30",2,"2022-10-31 07:54:30",5.908,77.59,12.54,67,10.3,"2022-10-31 07:43:00",2.7,"2022-10-31 07:02:00",1.624,1.39
"2022-10-31 09:00:00",20301,38.73,"2022-10-31 08:36:30",13.27,14.34,"2022-10-31 08:14:30",0.001,"2022-10-31 08:09:00",944,26.03,27.35,"2022-10-31 08:53:00",24.22,"2022-10-31 08:02:00",58.58,65.32,"2022-10-31 08:02:30",52.6,"2022-10-31 08:53:30",26.25,26.61,"2022-10-31 08:53:00",25.93,"2022-10-31 08:02:00",26.52,26.6,"2022-10-31 08:10:30",26.41,"2022-10-31 08:09:30",27.09,27.13,"2022-10-31 08:00:30",26.93,"2022-10-31 08:55:30",25.99,26.02,"2022-10-31 08:02:00",25.88,"2022-10-31 08:54:00",25.99,26.08,"2022-10-31 08:09:00",25.97,"2022-10-31 08:01:30",25.89,25.97,"2022-10-31 08:13:30",25.79,"2022-10-31 08:36:30",7.307,7.341,"2022-10-31 08:59:30",7.274,"2022-10-31 08:01:00",11.82,11.83,"2022-10-31 08:00:30",11.81,"2022-10-31 08:22:00",12.53,12.54,"2022-10-31 08:01:00",12.52,"2022-10-31 08:37:30",14.93,14.94,"2022-10-31 08:03:00",14.92,"2022-10-31 08:47:30",19.57,19.57,"2022-10-31 08:00:30",19.56,"2022-10-31 08:31:00",20.91,20.93,"2022-10-31 08:07:30",20.9,"2022-10-31 08:09:00",18.1335,0,4.158,68.11,22.58,83,7.2,"2022-10-31 08:03:30",1,"2022-10-31 08:10:30",5.314,73.98,19.02,128,8.1,"2022-10-31 08:06:00",2.6,"2022-10-31 08:10:00",3.283,2.241
"2022-10-31 10:00:00",20302,38.89,"2022-10-31 09:30:00",13.47,20.21,"2022-10-31 09:57:30",0.142,"2022-10-31 09:45:30",944,28.27,29.8,"2022-10-31 10:00:00",27.23,"2022-10-31 09:00:30",48.46,69.56,"2022-10-31 10:00:00",41.84,"2022-10-31 09:58:00",27.01,27.49,"2022-10-31 09:59:00",26.54,"2022-10-31 09:00:30",26.61,26.7,"2022-10-31 09:52:00",26.52,"2022-10-31 09:46:30",26.97,27.08,"2022-10-31 09:03:00",26.9,"2022-10-31 09:06:30",25.92,26.02,"2022-10-31 09:12:30",25.77,"2022-10-31 09:55:30",25.98,26.01,"2022-10-31 09:29:30",25.95,"2022-10-31 09:53:30",25.87,25.97,"2022-10-31 09:25:00",25.79,"2022-10-31 09:03:00",7.372,7.414,"2022-10-31 09:58:30",7.332,"2022-10-31 09:05:30",11.83,11.85,"2022-10-31 09:51:00",11.81,"2022-10-31 09:02:00",12.53,12.54,"2022-10-31 09:00:30",12.52,"2022-10-31 09:05:30",14.92,14.93,"2022-10-31 09:11:30",14.91,"2022-10-31 09:28:30",19.56,19.56,"2022-10-31 09:00:30",19.55,"2022-10-31 09:38:30",20.91,20.92,"2022-10-31 09:03:00",20.9,"2022-10-31 09:44:00",22.41813,0,3.803,77.53,27.97,111,7,"2022-10-31 09:28:30",1.3,"2022-10-31 09:56:30",5.058,80.5,22.97,130,8.8,"2022-10-31 09:45:30",2.4,"2022-10-31 09:19:30",4.281,2.943
"2022-10-31 11:00:00",20303,38.99,"2022-10-31 10:08:00",13.47,19.88,"2022-10-31 10:52:00",0.143,"2022-10-31 10:45:30",943,30.17,31.21,"2022-10-31 10:54:30",29.39,"2022-10-31 10:24:30",55.38,71.39,"2022-10-31 10:27:30",36.51,"2022-10-31 10:57:00",27.85,28.32,"2022-10-31 11:00:00",27.44,"2022-10-31 10:00:30",26.84,27.03,"2022-10-31 10:49:00",26.63,"2022-10-31 10:00:30",26.98,27.13,"2022-10-31 10:57:30",26.9,"2022-10-31 10:22:30",25.82,25.92,"2022-10-31 10:01:30",25.67,"2022-10-31 10:59:30",25.97,26.01,"2022-10-31 10:09:30",25.89,"2022-10-31 11:00:00",25.84,25.97,"2022-10-31 10:08:30",25.79,"2022-10-31 10:06:00",7.444,7.478,"2022-10-31 10:55:30",7.405,"2022-10-31 10:02:00",11.86,11.89,"2022-10-31 11:00:00",11.84,"2022-10-31 10:01:30",12.53,12.54,"2022-10-31 10:02:00",12.52,"2022-10-31 10:08:30",14.92,14.93,"2022-10-31 10:09:30",14.9,"2022-10-31 10:16:30",19.55,19.56,"2022-10-31 10:02:30",19.54,"2022-10-31 10:12:30",20.91,20.92,"2022-10-31 10:03:30",20.9,"2022-10-31 10:00:30",17.9433,0,3.447,68.27,34.63,206,7.3,"2022-10-31 10:17:00",0.4,"2022-10-31 10:51:00",4.405,74.2,32.01,136,8,"2022-10-31 10:37:30",0.8,"2022-10-31 10:25:30",3.572,3.361
"2022-10-31 12:00:00",20304,39.63,"2022-10-31 11:16:00",13.44,19.58,"2022-10-31 11:58:00",0.131,"2022-10-31 11:30:30",942,31.59,32.66,"2022-10-31 11:58:30",30.76,"2022-10-31 11:04:00",40.55,71.95,"2022-10-31 11:37:30",32,"2022-10-31 11:59:00",28.66,29.13,"2022-10-31 11:58:00",28.25,"2022-10-31 11:01:00",27.13,27.43,"2022-10-31 12:00:00",26.87,"2022-10-31 11:06:30",27.1,27.13,"2022-10-31 11:18:30",26.98,"2022-10-31 11:07:30",25.78,25.85,"2022-10-31 11:11:30",25.7,"2022-10-31 11:19:00",25.94,26.01,"2022-10-31 11:13:30",25.79,"2022-10-31 11:58:00",25.82,25.92,"2022-10-31 11:08:00",25.79,"2022-10-31 11:01:30",7.513,7.549,"2022-10-31 11:55:30",7.472,"2022-10-31 11:01:30",11.91,11.94,"2022-10-31 11:47:30",11.88,"2022-10-31 11:01:30",12.53,12.54,"2022-10-31 11:08:00",12.52,"2022-10-31 11:05:00",14.91,14.93,"2022-10-31 11:42:00",14.9,"2022-10-31 11:11:00",19.54,19.56,"2022-10-31 11:46:00",19.53,"2022-10-31 11:26:00",20.91,20.92,"2022-10-31 11:01:00",20.9,"2022-10-31 11:08:00",24.75101,0,2.767,50.02,38.59,76,6.8,"2022-10-31 11:12:30",0.4,"2022-10-31 11:49:30",3.466,52.08,31.81,64,8.7,"2022-10-31 11:18:00",0,"2022-10-31 11:53:00",5.12,3.613
"2022-10-31 13:00:00",20305,39.88,"2022-10-31 13:00:00",13.41,19.32,"2022-10-31 13:00:00",0.127,"2022-10-31 12:47:30",941,33.09,34.23,"2022-10-31 13:00:00",31.87,"2022-10-31 12:08:00",30.56,34.61,"2022-10-31 12:08:00",28.02,"2022-10-31 12:43:30",29.42,29.75,"2022-10-31 12:55:00",29.13,"2022-10-31 12:00:30",27.47,27.75,"2022-10-31 12:59:30",27.29,"2022-10-31 12:09:00",27.16,27.29,"2022-10-31 12:47:30",27.09,"2022-10-31 12:36:30",25.78,25.88,"2022-10-31 12:49:00",25.68,"2022-10-31 12:29:30",25.89,25.97,"2022-10-31 12:11:00",25.77,"2022-10-31 12:34:00",25.8,25.87,"2022-10-31 12:24:30",25.79,"2022-10-31 12:00:30",7.579,7.608,"2022-10-31 12:58:30",7.543,"2022-10-31 12:00:30",11.96,11.99,"2022-10-31 13:00:00",11.92,"2022-10-31 12:02:00",12.55,12.56,"2022-10-31 12:44:00",12.54,"2022-10-31 12:00:30",14.91,14.93,"2022-10-31 12:18:30",14.9,"2022-10-31 12:15:30",19.54,19.56,"2022-10-31 12:13:30",19.52,"2022-10-31 12:47:30",20.9,20.91,"2022-10-31 12:01:00",20.89,"2022-10-31 12:17:00",23.04105,0,2.272,60.24,68.88,223,6,"2022-10-31 12:01:30",0,"2022-10-31 12:18:30",2.94,57.88,63.47,89,7,"2022-10-31 12:03:30",0,"2022-10-31 12:59:30",4.928,3.575
"2022-10-31 14:00:00",20306,38.2,"2022-10-31 13:27:00",13.4,19.28,"2022-10-31 13:01:00",0.13,"2022-10-31 13:45:30",940,34.22,34.54,"2022-10-31 13:54:00",33.84,"2022-10-31 13:29:30",26.74,28.54,"2022-10-31 13:00:30",25.41,"2022-10-31 13:42:30",29.97,30.21,"2022-10-31 14:00:00",29.71,"2022-10-31 13:06:30",27.86,28.1,"2022-10-31 13:58:30",27.7,"2022-10-31 13:14:00",27.34,27.49,"2022-10-31 14:00:00",27.21,"2022-10-31 13:09:00",25.83,25.95,"2022-10-31 13:45:30",25.74,"2022-10-31 13:16:30",25.85,25.94,"2022-10-31 13:04:00",25.77,"2022-10-31 13:40:00",25.8,25.85,"2022-10-31 13:04:30",25.79,"2022-10-31 13:00:30",7.628,7.655,"2022-10-31 13:58:00",7.608,"2022-10-31 13:00:30",12.01,12.04,"2022-10-31 13:54:30",11.98,"2022-10-31 13:01:30",12.57,12.58,"2022-10-31 13:56:00",12.55,"2022-10-31 13:03:00",14.92,14.93,"2022-10-31 13:03:00",14.9,"2022-10-31 13:29:00",19.54,19.55,"2022-10-31 13:02:30",19.52,"2022-10-31 13:58:00",20.89,20.9,"2022-10-31 13:05:30",20.89,"2022-10-31 13:25:30",19.82136,0,2.58,48.32,65.1,57,6.7,"2022-10-31 13:25:00",0,"2022-10-31 13:37:30",3.233,53.19,58.6,86,7.2,"2022-10-31 13:28:30",0,"2022-10-31 13:00:30",4.284,3.231
"2022-10-31 15:00:00",20307,38.82,"2022-10-31 14:48:30",13.37,19.13,"2022-10-31 14:52:00",0.12,"2022-10-31 14:37:00",940,34.56,35.29,"2022-10-31 14:29:30",33.97,"2022-10-31 14:08:30",25.41,27.64,"2022-10-31 14:13:00",24.05,"2022-10-31 14:46:00",30.3,30.35,"2022-10-31 14:49:00",30.18,"2022-10-31 14:00:30",28.19,28.36,"2022-10-31 14:46:00",28.06,"2022-10-31 14:03:30",27.52,27.6,"2022-10-31 14:55:30",27.39,"2022-10-31 14:05:00",25.93,26.02,"2022-10-31 14:49:00",25.77,"2022-10-31 14:10:00",25.83,25.92,"2022-10-31 14:11:00",25.77,"2022-10-31 14:08:30",25.8,25.85,"2022-10-31 14:07:30",25.79,"2022-10-31 14:00:30",7.657,7.676,"2022-10-31 14:53:00",7.64,"2022-10-31 14:03:30",12.06,12.08,"2022-10-31 14:49:30",12.02,"2022-10-31 14:01:30",12.59,12.61,"2022-10-31 14:56:00",12.57,"2022-10-31 14:00:30",14.92,14.93,"2022-10-31 14:37:00",14.9,"2022-10-31 14:04:30",19.54,19.55,"2022-10-31 14:07:30",19.52,"2022-10-31 14:21:30",20.89,20.89,"2022-10-31 14:00:30",20.88,"2022-10-31 14:51:00",15.02069,0,2.558,77.02,58.49,6,5.7,"2022-10-31 14:56:30",0.8,"2022-10-31 14:08:30",3.333,80.4,54.54,23,7,"2022-10-31 14:11:00",0.7,"2022-10-31 14:34:00",3.279,2.631
"2022-10-31 16:00:00",20308,39.17,"2022-10-31 15:00:30",13.37,18.92,"2022-10-31 15:24:30",0.127,"2022-10-31 15:00:30",940,33.95,34.28,"2022-10-31 15:00:30",33.7,"2022-10-31 15:20:30",24.52,36.22,"2022-10-31 15:33:00",23,"2022-10-31 15:59:30",30.31,30.44,"2022-10-31 15:02:00",30.23,"2022-10-31 15:42:30",28.44,28.57,"2022-10-31 15:56:00",28.32,"2022-10-31 15:01:00",27.69,27.76,"2022-10-31 15:57:30",27.51,"2022-10-31 15:03:30",25.99,26.02,"2022-10-31 15:00:30",25.88,"2022-10-31 16:00:00",25.86,25.97,"2022-10-31 15:05:00",25.79,"2022-10-31 15:06:00",25.8,25.82,"2022-10-31 15:40:00",25.79,"2022-10-31 15:00:30",7.664,7.673,"2022-10-31 15:25:00",7.655,"2022-10-31 15:52:00",12.1,12.12,"2022-10-31 16:00:00",12.08,"2022-10-31 15:00:30",12.61,12.63,"2022-10-31 15:55:00",12.6,"2022-10-31 15:24:00",14.93,14.94,"2022-10-31 15:50:00",14.91,"2022-10-31 15:00:30",19.54,19.55,"2022-10-31 15:14:00",19.52,"2022-10-31 15:23:30",20.88,20.89,"2022-10-31 15:00:30",20.88,"2022-10-31 15:12:00",8.186754,0,2.718,68.94,35.31,109,5.4,"2022-10-31 15:02:30",1,"2022-10-31 15:22:30",3.415,74.73,32.07,106,6.7,"2022-10-31 15:02:00",1.3,"2022-10-31 15:21:30",1.805,1.837
"2022-10-31 17:00:00",20309,41.31,"2022-10-31 16:08:00",13.16,13.22,"2022-10-31 17:00:00",0.001,"2022-10-31 16:28:00",940,33.47,34.2,"2022-10-31 16:13:00",32.92,"2022-10-31 16:57:30",24.74,26.41,"2022-10-31 17:00:00",22.54,"2022-10-31 16:03:30",30.25,30.33,"2022-10-31 16:00:30",30.07,"2022-10-31 16:59:00",28.6,28.8,"2022-10-31 16:40:30",28.53,"2022-10-31 16:01:00",27.87,27.96,"2022-10-31 16:34:00",27.73,"2022-10-31 16:00:30",26,26.2,"2022-10-31 16:58:00",25.89,"2022-10-31 16:01:30",25.91,26.02,"2022-10-31 16:35:30",25.79,"2022-10-31 16:06:00",25.8,25.83,"2022-10-31 16:04:00",25.79,"2022-10-31 16:00:30",7.647,7.658,"2022-10-31 16:00:30",7.634,"2022-10-31 16:52:00",12.12,12.13,"2022-10-31 16:24:30",12.11,"2022-10-31 16:02:30",12.63,12.64,"2022-10-31 16:55:00",12.62,"2022-10-31 16:20:00",14.94,14.96,"2022-10-31 16:54:00",14.93,"2022-10-31 16:02:30",19.54,19.55,"2022-10-31 16:13:30",19.52,"2022-10-31 16:38:00",20.88,20.89,"2022-10-31 16:04:30",20.88,"2022-10-31 16:47:00",3.065714,0,2.137,76.54,22.64,85,4.2,"2022-10-31 16:03:30",0.8,"2022-10-31 16:40:00",2.982,80.1,18.59,106,4.8,"2022-10-31 16:03:00",1.3,"2022-10-31 16:40:00",0.696,0.924
"2022-10-31 18:00:00",20310,44.88,"2022-10-31 17:00:30",12.9,0.164,"2022-10-31 18:00:00",0,"2022-10-31 17:20:30",941,31.26,32.92,"2022-10-31 17:01:00",29.45,"2022-10-31 17:59:30",29.08,32.92,"2022-10-31 18:00:00",26.39,"2022-10-31 17:04:00",29.91,30.13,"2022-10-31 17:02:30",29.49,"2022-10-31 17:57:30",28.73,28.77,"2022-10-31 17:02:30",28.68,"2022-10-31 17:01:00",27.97,28.07,"2022-10-31 17:52:30",27.88,"2022-10-31 17:31:30",26.14,26.23,"2022-10-31 17:16:00",25.98,"2022-10-31 17:03:30",25.96,26.01,"2022-10-31 17:25:00",25.89,"2022-10-31 17:00:30",25.8,25.82,"2022-10-31 17:59:30",25.79,"2022-10-31 17:00:30",7.617,7.64,"2022-10-31 17:00:30",7.584,"2022-10-31 17:56:00",12.13,12.14,"2022-10-31 17:07:00",12.12,"2022-10-31 17:04:30",12.65,12.67,"2022-10-31 17:49:30",12.64,"2022-10-31 17:00:30",14.95,14.96,"2022-10-31 17:16:30",14.93,"2022-10-31 17:12:00",19.54,19.55,"2022-10-31 17:17:00",19.52,"2022-10-31 17:09:30",20.88,20.89,"2022-10-31 17:23:30",20.88,"2022-10-31 17:06:00",0.2064264,0,0.877,62.7,17.53,86,2.5,"2022-10-31 17:08:00",0.3,"2022-10-31 17:21:00",1.724,73.02,12.68,79,2.9,"2022-10-31 17:07:30",1,"2022-10-31 17:21:30",0.008,0.123
"2022-10-31 19:00:00",20311,52.01,"2022-10-31 18:00:30",12.86,0.051,"2022-10-31 18:59:00",0,"2022-10-31 18:00:30",941,28.28,29.45,"2022-10-31 18:00:30",27.48,"2022-10-31 18:58:30",35.92,38.11,"2022-10-31 18:58:30",32.98,"2022-10-31 18:00:30",29.11,29.53,"2022-10-31 18:02:30",28.72,"2022-10-31 18:50:30",28.65,28.78,"2022-10-31 18:01:00",28.53,"2022-10-31 18:42:00",28.11,28.17,"2022-10-31 18:23:30",27.97,"2022-10-31 18:15:30",26.19,26.25,"2022-10-31 18:33:00",26.08,"2022-10-31 18:02:00",25.98,26.05,"2022-10-31 18:32:00",25.92,"2022-10-31 18:02:30",25.8,25.85,"2022-10-31 18:33:30",25.79,"2022-10-31 18:00:30",7.547,7.59,"2022-10-31 18:01:00",7.504,"2022-10-31 19:00:00",12.13,12.14,"2022-10-31 18:09:00",12.12,"2022-10-31 18:54:00",12.66,12.67,"2022-10-31 18:18:30",12.65,"2022-10-31 18:07:00",14.96,14.98,"2022-10-31 18:53:00",14.95,"2022-10-31 18:01:00",19.54,19.55,"2022-10-31 18:47:30",19.53,"2022-10-31 18:06:00",20.88,20.89,"2022-10-31 18:28:00",20.88,"2022-10-31 18:07:00",0.0007995446,0,0.903,66.66,11.58,66,1.3,"2022-10-31 18:07:30",0.6,"2022-10-31 18:04:00",1.898,67.41,7.786,57,3.3,"2022-10-31 18:59:30",1.3,"2022-10-31 18:34:30",0.001,0
"2022-10-31 20:00:00",20312,53.22,"2022-10-31 20:00:00",12.84,0.048,"2022-10-31 19:50:30",0,"2022-10-31 19:00:30",942,28.05,28.41,"2022-10-31 19:39:00",27.49,"2022-10-31 19:06:30",40.62,45.39,"2022-10-31 19:59:30",37.93,"2022-10-31 19:00:30",28.42,28.72,"2022-10-31 19:00:30",28.3,"2022-10-31 19:49:30",28.42,28.55,"2022-10-31 19:03:00",28.31,"2022-10-31 19:57:00",28.15,28.17,"2022-10-31 19:01:30",28.08,"2022-10-31 19:16:30",26.29,26.41,"2022-10-31 19:44:00",26.14,"2022-10-31 19:06:30",25.99,26.09,"2022-10-31 19:26:30",25.97,"2022-10-31 19:00:30",25.8,25.82,"2022-10-31 19:01:00",25.79,"2022-10-31 19:00:30",7.483,7.507,"2022-10-31 19:00:30",7.466,"2022-10-31 19:52:30",12.1,12.12,"2022-10-31 19:00:30",12.08,"2022-10-31 19:55:30",12.66,12.67,"2022-10-31 19:27:30",12.66,"2022-10-31 19:57:00",14.97,14.99,"2022-10-31 19:16:00",14.96,"2022-10-31 19:03:30",19.55,19.57,"2022-10-31 19:58:00",19.54,"2022-10-31 19:03:30",20.88,20.89,"2022-10-31 19:46:30",20.88,"2022-10-31 19:00:30",0.0006286554,0,2.222,63.84,12.73,63,5.1,"2022-10-31 19:56:00",0.7,"2022-10-31 19:07:30",3.39,65.14,10.11,66,6.3,"2022-10-31 19:59:30",1.7,"2022-10-31 19:13:00",0.047,0
"2022-10-31 21:00:00",20313,52.46,"2022-10-31 20:43:30",12.82,0.047,"2022-10-31 20:37:30",0,"2022-10-31 20:00:30",943,27.67,28.18,"2022-10-31 20:01:00",26.9,"2022-10-31 21:00:00",52.47,59.96,"2022-10-31 21:00:00",45.59,"2022-10-31 20:01:30",28.32,28.38,"2022-10-31 20:16:30",28.25,"2022-10-31 20:41:00",28.18,28.38,"2022-10-31 20:03:30",28.11,"2022-10-31 20:22:00",28.11,28.17,"2022-10-31 20:01:00",27.99,"2022-10-31 20:48:30",26.37,26.43,"2022-10-31 20:35:30",26.25,"2022-10-31 20:21:00",26.03,26.17,"2022-10-31 20:59:00",25.97,"2022-10-31 20:03:00",25.8,25.85,"2022-10-31 20:29:30",25.79,"2022-10-31 20:00:30",7.467,7.475,"2022-10-31 20:01:00",7.46,"2022-10-31 20:57:00",12.07,12.09,"2022-10-31 20:01:30",12.06,"2022-10-31 20:53:30",12.66,12.67,"2022-10-31 20:42:00",12.65,"2022-10-31 20:26:00",14.97,14.99,"2022-10-31 20:13:00",14.96,"2022-10-31 20:01:00",19.56,19.57,"2022-10-31 20:34:00",19.55,"2022-10-31 20:39:00",20.89,20.9,"2022-10-31 20:34:30",20.88,"2022-10-31 20:14:30",0.0003080273,0,4.248,69.7,12.08,87,8.1,"2022-10-31 20:51:30",1.8,"2022-10-31 20:11:00",5.859,73.43,10.64,90,11,"2022-10-31 20:50:00",2.7,"2022-10-31 20:13:00",0.073,0
"2022-10-31 22:00:00",20314,52.62,"2022-10-31 21:00:30",12.81,0.045,"2022-10-31 21:55:30",0,"2022-10-31 21:00:30",943,25.99,26.89,"2022-10-31 21:01:00",25.07,"2022-10-31 22:00:00",64.24,68.18,"2022-10-31 22:00:00",59.96,"2022-10-31 21:00:30",28.22,28.34,"2022-10-31 21:00:30",28.1,"2022-10-31 21:40:00",28.13,28.17,"2022-10-31 21:04:30",28.04,"2022-10-31 21:58:30",28.01,28.17,"2022-10-31 21:15:30",27.91,"2022-10-31 21:39:30",26.38,26.43,"2022-10-31 21:22:30",26.26,"2022-10-31 21:51:00",26.12,26.21,"2022-10-31 21:37:00",26.02,"2022-10-31 21:03:30",25.82,25.92,"2022-10-31 21:44:00",25.79,"2022-10-31 21:00:30",7.462,7.475,"2022-10-31 21:25:00",7.452,"2022-10-31 21:57:00",12.05,12.07,"2022-10-31 21:00:30",12.04,"2022-10-31 21:52:30",12.66,12.67,"2022-10-31 21:01:30",12.65,"2022-10-31 21:31:00",14.98,14.99,"2022-10-31 21:08:00",14.97,"2022-10-31 21:02:00",19.56,19.58,"2022-10-31 21:06:30",19.55,"2022-10-31 21:04:30",20.89,20.9,"2022-10-31 21:43:30",20.88,"2022-10-31 22:00:00",0.0005063881,0,4.75,68.59,12.1,71,8.4,"2022-10-31 21:30:30",2.3,"2022-10-31 21:18:00",6.441,71.55,9.33,64,10.5,"2022-10-31 21:31:00",3.9,"2022-10-31 21:12:30",0.054,0
"2022-10-31 23:00:00",20315,54.47,"2022-10-31 22:00:30",12.79,0.044,"2022-10-31 22:55:00",0,"2022-10-31 22:00:30",943,24.34,25.11,"2022-10-31 22:03:00",23.56,"2022-10-31 23:00:00",71.05,73.98,"2022-10-31 23:00:00",67.79,"2022-10-31 22:03:00",27.96,28.14,"2022-10-31 22:02:00",27.77,"2022-10-31 22:59:30",27.98,28.13,"2022-10-31 22:08:30",27.91,"2022-10-31 22:30:30",27.95,27.99,"2022-10-31 22:00:30",27.88,"2022-10-31 22:55:30",26.38,26.43,"2022-10-31 22:22:00",26.26,"2022-10-31 22:55:30",26.17,26.22,"2022-10-31 22:17:30",26.07,"2022-10-31 22:02:00",25.85,25.97,"2022-10-31 22:58:30",25.79,"2022-10-31 22:02:30",7.439,7.457,"2022-10-31 22:10:00",7.419,"2022-10-31 22:54:00",12.04,12.05,"2022-10-31 22:13:30",12.03,"2022-10-31 22:51:30",12.65,12.66,"2022-10-31 22:08:30",12.65,"2022-10-31 22:46:00",14.98,14.99,"2022-10-31 22:47:30",14.97,"2022-10-31 22:00:30",19.56,19.58,"2022-10-31 22:08:30",19.55,"2022-10-31 22:05:30",20.9,20.91,"2022-10-31 22:44:30",20.88,"2022-10-31 22:05:30",0.0007367576,0,4.342,64.22,12.17,42,9,"2022-10-31 22:38:00",2.3,"2022-10-31 22:46:00",5.836,68.45,9.93,69,9.9,"2022-10-31 22:38:00",3.1,"2022-10-31 22:52:00",0.035,0
"2022-11-01 00:00:00",20316,55.94,"2022-11-01 00:00:00",12.77,0.044,"2022-10-31 23:57:00",0,"2022-10-31 23:00:30",943,23.09,23.56,"2022-10-31 23:00:30",22.85,"2022-10-31 23:56:30",75.41,76.23,"2022-11-01 00:00:00",74.01,"2022-10-31 23:00:30",27.62,27.87,"2022-10-31 23:00:30",27.49,"2022-10-31 23:53:00",27.88,27.97,"2022-10-31 23:18:00",27.7,"2022-10-31 23:55:30",27.94,27.96,"2022-10-31 23:02:00",27.88,"2022-10-31 23:03:30",26.39,26.43,"2022-10-31 23:05:00",26.29,"2022-10-31 23:26:30",26.18,26.27,"2022-10-31 23:31:30",26.13,"2022-10-31 23:08:30",25.9,26,"2022-10-31 23:40:00",25.79,"2022-10-31 23:06:00",7.409,7.428,"2022-10-31 23:01:00",7.384,"2022-10-31 23:59:30",12.02,12.03,"2022-10-31 23:01:00",12,"2022-10-31 23:47:30",12.64,12.66,"2022-10-31 23:01:30",12.63,"2022-11-01 00:00:00",14.98,14.99,"2022-10-31 23:27:30",14.97,"2022-10-31 23:05:00",19.57,19.58,"2022-10-31 23:59:30",19.55,"2022-10-31 23:12:30",20.89,20.91,"2022-10-31 23:42:30",20.88,"2022-10-31 23:02:30",0.000649213,0,4.433,62.91,16.73,47,8.4,"2022-10-31 23:42:30",1.7,"2022-10-31 23:57:30",5.744,68.36,11.86,76,9.6,"2022-10-31 23:10:30",2.8,"2022-10-31 23:09:00",0.026,0
"2022-11-01 01:00:00",20317,55.54,"2022-11-01 00:59:30",12.76,0.044,"2022-11-01 00:27:00",0,"2022-11-01 00:00:30",943,22.64,22.9,"2022-11-01 00:01:30",22.39,"2022-11-01 01:00:00",77.03,77.91,"2022-11-01 00:47:30",76.14,"2022-11-01 00:01:00",27.28,27.51,"2022-11-01 00:01:00",27.12,"2022-11-01 00:45:30",27.72,27.84,"2022-11-01 00:04:00",27.62,"2022-11-01 00:58:30",27.91,27.96,"2022-11-01 00:01:00",27.77,"2022-11-01 00:57:00",26.38,26.43,"2022-11-01 00:02:00",26.29,"2022-11-01 00:43:30",26.18,26.24,"2022-11-01 00:46:30",26.15,"2022-11-01 00:18:30",25.94,26,"2022-11-01 00:06:30",25.85,"2022-11-01 00:19:00",7.38,7.396,"2022-11-01 00:02:00",7.367,"2022-11-01 00:44:00",12,12.02,"2022-11-01 00:02:00",11.98,"2022-11-01 00:50:00",12.63,12.64,"2022-11-01 00:02:30",12.62,"2022-11-01 00:44:00",14.98,14.99,"2022-11-01 00:01:00",14.97,"2022-11-01 00:14:30",19.57,19.57,"2022-11-01 00:04:30",19.56,"2022-11-01 00:01:00",20.89,20.91,"2022-11-01 00:04:00",20.88,"2022-11-01 00:14:30",0.0003981782,0,4.284,66.06,17.19,90,7.5,"2022-11-01 00:09:30",2.1,"2022-11-01 00:20:00",5.745,71.93,14.23,92,9.5,"2022-11-01 00:07:00",2.6,"2022-11-01 00:50:00",0.022,0
"2022-11-01 02:00:00",20318,55.53,"2022-11-01 01:01:00",12.74,0.044,"2022-11-01 01:54:00",0,"2022-11-01 01:00:30",943,22.21,22.41,"2022-11-01 01:04:30",22.06,"2022-11-01 01:58:30",78.16,78.62,"2022-11-01 01:42:00",77.32,"2022-11-01 01:04:00",27.04,27.16,"2022-11-01 01:01:30",26.92,"2022-11-01 01:43:00",27.53,27.67,"2022-11-01 01:00:30",27.41,"2022-11-01 01:57:30",27.78,27.94,"2022-11-01 01:02:00",27.67,"2022-11-01 01:40:00",26.37,26.43,"2022-11-01 01:06:00",26.26,"2022-11-01 01:37:00",26.18,26.24,"2022-11-01 01:11:30",26.15,"2022-11-01 01:59:00",25.96,26,"2022-11-01 01:02:30",25.87,"2022-11-01 01:05:30",7.353,7.367,"2022-11-01 01:00:30",7.341,"2022-11-01 01:53:30",11.97,12,"2022-11-01 01:02:00",11.95,"2022-11-01 01:56:00",12.63,12.64,"2022-11-01 01:01:00",12.62,"2022-11-01 01:11:00",14.98,14.99,"2022-11-01 01:23:30",14.96,"2022-11-01 01:32:30",19.57,19.58,"2022-11-01 01:10:00",19.56,"2022-11-01 01:02:00",20.89,20.91,"2022-11-01 01:04:30",20.88,"2022-11-01 01:07:00",0.0003074436,0,3.671,83.7,14.41,98,6,"2022-11-01 01:22:30",1.8,"2022-11-01 01:17:00",4.934,87.6,13.23,84,7.6,"2022-11-01 01:53:00",2.6,"2022-11-01 01:34:30",0.016,0
"2022-11-01 03:00:00",20319,55.24,"2022-11-01 02:59:00",12.72,0.044,"2022-11-01 02:08:00",0,"2022-11-01 02:00:30",943,22.09,22.22,"2022-11-01 02:30:30",22,"2022-11-01 02:58:30",78.14,78.66,"2022-11-01 02:33:30",77.57,"2022-11-01 02:24:30",26.78,26.96,"2022-11-01 02:05:30",26.72,"2022-11-01 02:27:30",27.35,27.53,"2022-11-01 02:01:30",27.28,"2022-11-01 02:54:00",27.73,27.75,"2022-11-01 02:01:00",27.62,"2022-11-01 02:50:00",26.33,26.43,"2022-11-01 02:09:30",26.21,"2022-11-01 02:46:30",26.19,26.24,"2022-11-01 02:56:30",26.13,"2022-11-01 02:23:00",25.97,26.02,"2022-11-01 02:16:30",25.9,"2022-11-01 02:20:00",7.333,7.344,"2022-11-01 02:04:30",7.315,"2022-11-01 02:59:30",11.95,11.97,"2022-11-01 02:10:00",11.93,"2022-11-01 02:55:30",12.61,12.63,"2022-11-01 02:15:00",12.6,"2022-11-01 02:46:00",14.98,14.99,"2022-11-01 02:04:30",14.96,"2022-11-01 02:55:30",19.57,19.58,"2022-11-01 02:56:00",19.56,"2022-11-01 02:01:00",20.9,20.91,"2022-11-01 02:32:30",20.89,"2022-11-01 02:01:30",0.0002320092,0,3.335,83.8,15.03,77,6,"2022-11-01 02:49:00",1.4,"2022-11-01 02:19:00",4.478,85.7,14.57,75,6.8,"2022-11-01 02:12:30",1.8,"2022-11-01 02:26:30",0.013,0
"2022-11-01 04:00:00",20320,54.89,"2022-11-01 04:00:00",12.69,0.044,"2022-11-01 03:26:00",0,"2022-11-01 03:00:30",944,22.02,22.17,"2022-11-01 03:51:00",21.93,"2022-11-01 03:27:30",77.96,78.48,"2022-11-01 03:28:00",77.25,"2022-11-01 03:57:00",26.6,26.74,"2022-11-01 03:00:30",26.49,"2022-11-01 03:58:00",27.23,27.4,"2022-11-01 03:05:30",27.08,"2022-11-01 03:56:00",27.6,27.75,"2022-11-01 03:03:00",27.49,"2022-11-01 03:56:00",26.24,26.36,"2022-11-01 03:05:00",26.12,"2022-11-01 03:49:30",26.18,26.22,"2022-11-01 03:00:30",26.15,"2022-11-01 03:06:30",25.98,26.02,"2022-11-01 03:19:30",25.92,"2022-11-01 03:16:00",7.312,7.323,"2022-11-01 03:08:00",7.3,"2022-11-01 03:59:00",11.93,11.94,"2022-11-01 03:00:30",11.91,"2022-11-01 03:59:30",12.61,12.62,"2022-11-01 03:12:00",12.6,"2022-11-01 03:47:30",14.97,14.99,"2022-11-01 03:01:00",14.96,"2022-11-01 03:17:30",19.57,19.58,"2022-11-01 03:12:30",19.56,"2022-11-01 03:27:30",20.9,20.91,"2022-11-01 03:21:30",20.89,"2022-11-01 03:01:00",0.0002261041,0,3.448,85.4,17.49,64,5.8,"2022-11-01 03:58:00",1.4,"2022-11-01 03:20:00",4.638,86.1,12.8,67,7.5,"2022-11-01 04:00:00",1.8,"2022-11-01 03:04:30",0.014,0
"2022-11-01 05:00:00",20321,54.7,"2022-11-01 04:19:30",12.67,0.044,"2022-11-01 04:05:00",0,"2022-11-01 04:00:30",944,21.93,22.16,"2022-11-01 04:12:30",21.61,"2022-11-01 05:00:00",75.8,77.25,"2022-11-01 04:00:30",74.38,"2022-11-01 04:37:30",26.4,26.56,"2022-11-01 04:06:00",26.32,"2022-11-01 04:30:30",27.12,27.26,"2022-11-01 04:16:30",26.92,"2022-11-01 04:51:00",27.54,27.57,"2022-11-01 04:07:00",27.49,"2022-11-01 04:41:00",26.19,26.28,"2022-11-01 04:14:30",26.12,"2022-11-01 04:11:30",26.18,26.24,"2022-11-01 04:57:00",26.13,"2022-11-01 04:14:00",25.99,26.02,"2022-11-01 04:25:00",25.9,"2022-11-01 04:01:30",7.298,7.306,"2022-11-01 04:08:00",7.286,"2022-11-01 04:57:30",11.9,11.92,"2022-11-01 04:00:30",11.89,"2022-11-01 04:25:00",12.59,12.6,"2022-11-01 04:01:30",12.58,"2022-11-01 04:55:00",14.97,14.99,"2022-11-01 04:45:00",14.96,"2022-11-01 04:47:30",19.57,19.58,"2022-11-01 04:43:30",19.56,"2022-11-01 04:26:00",20.9,20.91,"2022-11-01 04:11:30",20.89,"2022-11-01 04:07:00",0.01259401,0,3.407,73.1,14.43,61,6.5,"2022-11-01 04:03:30",1.6,"2022-11-01 04:49:00",4.624,78.5,11.97,73,8.3,"2022-11-01 04:08:00",2.1,"2022-11-01 04:53:00",0.017,0
"2022-11-01 06:00:00",20322,49.24,"2022-11-01 06:00:00",12.67,10.58,"2022-11-01 05:00:30",0,"2022-11-01 05:00:30",944,21.77,22.48,"2022-11-01 06:00:00",21.41,"2022-11-01 05:21:00",75.89,77.42,"2022-11-01 05:18:30",73.4,"2022-11-01 05:55:30",26.24,26.37,"2022-11-01 05:04:00",26.11,"2022-11-01 05:39:00",26.99,27.04,"2022-11-01 05:07:30",26.89,"2022-11-01 05:21:00",27.47,27.55,"2022-11-01 05:01:30",27.32,"2022-11-01 06:00:00",26.19,26.25,"2022-11-01 05:34:00",26.08,"2022-11-01 05:48:00",26.18,26.24,"2022-11-01 05:31:30",26.13,"2022-11-01 05:27:30",25.99,26.03,"2022-11-01 05:24:30",25.92,"2022-11-01 05:43:30",7.278,7.289,"2022-11-01 05:02:00",7.268,"2022-11-01 05:29:00",11.88,11.9,"2022-11-01 05:02:30",11.86,"2022-11-01 05:49:00",12.57,12.58,"2022-11-01 05:16:00",12.57,"2022-11-01 05:23:00",14.96,14.97,"2022-11-01 05:02:00",14.95,"2022-11-01 05:46:30",19.57,19.57,"2022-11-01 05:07:00",19.55,"2022-11-01 05:34:00",20.9,20.91,"2022-11-01 05:16:30",20.89,"2022-11-01 05:36:30",1.821704,0,2.237,69.15,13.95,81,4.3,"2022-11-01 05:48:30",0.9,"2022-11-01 05:41:30",2.944,72.55,9.63,70,4.6,"2022-11-01 05:48:00",1.7,"2022-11-01 05:44:00",0.141,0.017
"2022-11-01 07:00:00",20323,44.88,"2022-11-01 06:48:30",12.85,13.11,"2022-11-01 06:19:30",0.141,"2022-11-01 06:00:30",945,23.18,24.28,"2022-11-01 07:00:00",22.33,"2022-11-01 06:02:00",71.29,74.36,"2022-11-01 06:03:00",66.82,"2022-11-01 07:00:00",26.21,26.35,"2022-11-01 06:47:00",26.11,"2022-11-01 06:02:00",26.85,27.03,"2022-11-01 06:01:00",26.69,"2022-11-01 06:58:30",27.34,27.44,"2022-11-01 06:08:00",27.28,"2022-11-01 06:32:30",26.16,26.23,"2022-11-01 06:04:00",25.97,"2022-11-01 06:45:30",26.16,26.23,"2022-11-01 06:08:00",26.1,"2022-11-01 06:31:30",25.99,26.02,"2022-11-01 06:01:30",25.9,"2022-11-01 06:35:00",7.276,7.286,"2022-11-01 06:50:00",7.268,"2022-11-01 06:05:30",11.86,11.87,"2022-11-01 06:07:30",11.85,"2022-11-01 06:09:00",12.57,12.58,"2022-11-01 06:01:00",12.55,"2022-11-01 06:56:00",14.95,14.96,"2022-11-01 06:41:00",14.94,"2022-11-01 06:26:00",19.56,19.58,"2022-11-01 06:04:00",19.55,"2022-11-01 06:47:00",20.9,20.91,"2022-11-01 06:19:00",20.89,"2022-11-01 06:05:30",6.938589,0,4.068,70.95,13.7,88,6.5,"2022-11-01 06:22:30",1.5,"2022-11-01 06:03:00",5.159,75.2,11.31,72,7.6,"2022-11-01 06:45:30",1.1,"2022-11-01 06:13:00",1.192,0.499
"2022-11-01 08:00:00",20324,44.24,"2022-11-01 07:13:00",13.5,16.53,"2022-11-01 07:08:00",0.226,"2022-11-01 07:59:30",945,24.76,25.75,"2022-11-01 08:00:00",24.22,"2022-11-01 07:04:00",65.04,67.29,"2022-11-01 07:05:00",61.45,"2022-11-01 08:00:00",26.43,26.63,"2022-11-01 07:58:30",26.32,"2022-11-01 07:02:30",26.79,26.85,"2022-11-01 07:04:30",26.71,"2022-11-01 07:43:00",27.29,27.34,"2022-11-01 07:00:30",27.16,"2022-11-01 07:50:00",26.07,26.18,"2022-11-01 07:08:30",25.92,"2022-11-01 07:54:30",26.13,26.22,"2022-11-01 07:39:00",26.02,"2022-11-01 07:37:30",25.99,26.04,"2022-11-01 07:06:30",25.85,"2022-11-01 07:39:30",7.295,7.309,"2022-11-01 07:57:00",7.277,"2022-11-01 07:04:00",11.85,11.87,"2022-11-01 07:00:30",11.84,"2022-11-01 07:38:30",12.55,12.56,"2022-11-01 07:08:30",12.54,"2022-11-01 07:44:00",14.95,14.96,"2022-11-01 07:15:00",14.93,"2022-11-01 07:38:30",19.56,19.58,"2022-11-01 07:40:30",19.55,"2022-11-01 07:29:00",20.9,20.91,"2022-11-01 07:01:00",20.89,"2022-11-01 07:10:30",10.03757,0,4.722,67.82,17.23,77,7.6,"2022-11-01 07:58:00",2.2,"2022-11-01 07:23:30",6.34,71.28,12.83,69,9.6,"2022-11-01 07:30:00",3.6,"2022-11-01 07:09:30",1.756,1.388
"2022-11-01 09:00:00",20325,41.83,"2022-11-01 08:59:00",13.26,14.75,"2022-11-01 08:44:30",0.001,"2022-11-01 08:38:30",945,25.94,26.98,"2022-11-01 08:48:00",25.14,"2022-11-01 08:17:00",61.43,64.15,"2022-11-01 08:19:00",57.69,"2022-11-01 08:52:30",26.78,26.96,"2022-11-01 08:59:00",26.56,"2022-11-01 08:01:30",26.78,26.86,"2022-11-01 08:53:30",26.71,"2022-11-01 08:26:30",27.17,27.29,"2022-11-01 08:03:00",27.11,"2022-11-01 08:16:00",25.98,26.1,"2022-11-01 08:06:30",25.84,"2022-11-01 08:25:30",26.05,26.18,"2022-11-01 08:02:00",25.97,"2022-11-01 08:19:30",25.99,26.02,"2022-11-01 08:13:30",25.92,"2022-11-01 08:10:00",7.323,7.347,"2022-11-01 09:00:00",7.303,"2022-11-01 08:00:30",11.85,11.87,"2022-11-01 08:51:30",11.85,"2022-11-01 08:01:00",12.55,12.56,"2022-11-01 08:01:00",12.54,"2022-11-01 08:08:30",14.94,14.96,"2022-11-01 08:11:00",14.93,"2022-11-01 08:52:00",19.56,19.58,"2022-11-01 08:08:00",19.55,"2022-11-01 08:03:30",20.9,20.91,"2022-11-01 08:10:00",20.89,"2022-11-01 08:01:30",12.78851,0,4.443,65.17,20.91,45,7.3,"2022-11-01 08:08:30",2.1,"2022-11-01 08:30:00",5.784,68.26,18.05,30,9.9,"2022-11-01 08:35:00",2.9,"2022-11-01 08:59:00",2.304,2.232
"2022-11-01 10:00:00",20326,38.76,"2022-11-01 09:39:30",13.47,18.83,"2022-11-01 09:37:30",0.16,"2022-11-01 09:45:30",945,27.7,28.8,"2022-11-01 09:59:00",26.38,"2022-11-01 09:00:30",55.75,60.17,"2022-11-01 09:00:30",51.48,"2022-11-01 09:59:00",27.32,27.76,"2022-11-01 09:58:30",26.94,"2022-11-01 09:00:30",26.9,27.03,"2022-11-01 09:43:30",26.71,"2022-11-01 09:02:30",27.13,27.18,"2022-11-01 09:00:30",27.09,"2022-11-01 09:26:30",25.98,26.02,"2022-11-01 09:04:30",25.85,"2022-11-01 09:44:00",26,26.09,"2022-11-01 09:40:30",25.97,"2022-11-01 09:06:30",25.97,26.02,"2022-11-01 09:26:00",25.87,"2022-11-01 09:42:00",7.369,7.402,"2022-11-01 09:54:00",7.335,"2022-11-01 09:01:00",11.86,11.87,"2022-11-01 09:55:00",11.85,"2022-11-01 09:21:00",12.54,12.55,"2022-11-01 09:09:30",12.54,"2022-11-01 09:29:30",14.93,14.95,"2022-11-01 09:21:00",14.92,"2022-11-01 09:47:30",19.56,19.57,"2022-11-01 09:00:30",19.55,"2022-11-01 09:04:30",20.9,20.91,"2022-11-01 09:51:00",20.89,"2022-11-01 09:29:00",21.32913,0,3.498,59.31,25.67,67,6,"2022-11-01 09:01:30",0.8,"2022-11-01 09:29:30",4.537,63.61,20.52,60,9,"2022-11-01 09:51:00",0.4,"2022-11-01 09:04:30",4.058,2.919
"2022-11-01 11:00:00",20327,39.66,"2022-11-01 10:00:30",13.47,18.28,"2022-11-01 10:01:30",0.147,"2022-11-01 10:30:30",944,29.52,30.37,"2022-11-01 10:52:30",28.41,"2022-11-01 10:01:30",52.13,90.5,"2022-11-01 10:37:30",44.75,"2022-11-01 10:53:30",28.1,28.52,"2022-11-01 10:59:30",27.72,"2022-11-01 10:00:30",27.07,27.22,"2022-11-01 10:46:00",26.89,"2022-11-01 10:01:00",27.14,27.21,"2022-11-01 10:52:00",27.11,"2022-11-01 10:01:30",25.99,26.02,"2022-11-01 10:02:00",25.92,"2022-11-01 10:36:30",25.99,26.05,"2022-11-01 10:59:00",25.97,"2022-11-01 10:02:00",25.96,26.02,"2022-11-01 10:53:30",25.85,"2022-11-01 10:12:30",7.434,7.466,"2022-11-01 10:54:30",7.399,"2022-11-01 10:00:30",11.89,11.91,"2022-11-01 10:59:30",11.86,"2022-11-01 10:00:30",12.54,12.55,"2022-11-01 10:53:30",12.54,"2022-11-01 10:01:30",14.92,14.93,"2022-11-01 10:00:30",14.91,"2022-11-01 10:39:00",19.55,19.56,"2022-11-01 10:02:30",19.55,"2022-11-01 10:12:30",20.89,20.91,"2022-11-01 10:38:00",20.88,"2022-11-01 10:46:30",19.80922,0,3.531,69.4,36.03,162,7.4,"2022-11-01 10:53:00",1.2,"2022-11-01 10:49:00",4.49,73.55,29.25,132,8.2,"2022-11-01 10:37:00",1.2,"2022-11-01 10:26:30",3.894,3.377
"2022-11-01 12:00:00",20328,40.99,"2022-11-01 11:30:00",13.44,18.05,"2022-11-01 11:55:30",0.138,"2022-11-01 11:48:00",943,31.14,32.45,"2022-11-01 11:39:00",29.98,"2022-11-01 11:00:30",62.96,88.2,"2022-11-01 11:55:30",40.71,"2022-11-01 11:47:30",28.86,29.3,"2022-11-01 12:00:00",28.5,"2022-11-01 11:03:00",27.36,27.55,"2022-11-01 11:58:00",27.12,"2022-11-01 11:01:00",27.25,27.34,"2022-11-01 11:35:00",27.13,"2022-11-01 11:03:00",25.98,26.02,"2022-11-01 11:08:00",25.88,"2022-11-01 11:50:00",25.98,26.05,"2022-11-01 11:24:00",25.97,"2022-11-01 11:00:30",25.94,26.02,"2022-11-01 11:48:30",25.85,"2022-11-01 11:37:00",7.499,7.534,"2022-11-01 11:57:00",7.466,"2022-11-01 11:00:30",11.93,11.95,"2022-11-01 11:48:30",11.9,"2022-11-01 11:00:30",12.54,12.55,"2022-11-01 11:14:00",12.54,"2022-11-01 11:17:00",14.92,14.93,"2022-11-01 11:40:00",14.91,"2022-11-01 11:27:30",19.55,19.55,"2022-11-01 11:00:30",19.54,"2022-11-01 11:47:00",20.89,20.91,"2022-11-01 11:38:30",20.88,"2022-11-01 11:56:00",22.81626,0,3.212,54.53,37.03,105,7.2,"2022-11-01 11:25:30",0.5,"2022-11-01 11:34:30",3.829,59.16,32.68,91,8.2,"2022-11-01 11:25:30",0.7,"2022-11-01 11:34:30",4.611,3.514
"2022-11-01 13:00:00",20329,40.59,"2022-11-01 12:27:00",13.44,18.19,"2022-11-01 12:23:30",0.132,"2022-11-01 12:00:30",942,32.55,33.56,"2022-11-01 12:42:30",31.48,"2022-11-01 12:00:30",54.53,91.4,"2022-11-01 12:06:30",36.7,"2022-11-01 12:43:00",29.54,29.73,"2022-11-01 12:49:30",29.28,"2022-11-01 12:01:30",27.69,27.93,"2022-11-01 12:57:00",27.49,"2022-11-01 12:02:30",27.35,27.49,"2022-11-01 12:59:00",27.29,"2022-11-01 12:02:00",25.99,26.02,"2022-11-01 12:03:30",25.84,"2022-11-01 12:34:00",25.98,26.05,"2022-11-01 12:50:30",25.95,"2022-11-01 12:41:30",25.9,26,"2022-11-01 12:12:30",25.79,"2022-11-01 12:46:30",7.556,7.581,"2022-11-01 12:58:00",7.528,"2022-11-01 12:01:30",11.97,12.01,"2022-11-01 12:55:30",11.94,"2022-11-01 12:00:30",12.56,12.57,"2022-11-01 12:54:00",12.54,"2022-11-01 12:00:30",14.92,14.93,"2022-11-01 12:38:00",14.91,"2022-11-01 12:01:00",19.54,19.55,"2022-11-01 12:24:30",19.54,"2022-11-01 12:19:00",20.89,20.91,"2022-11-01 12:27:00",20.88,"2022-11-01 12:27:30",18.40832,0,2.52,71.6,46.08,70,6.8,"2022-11-01 12:11:00",0,"2022-11-01 12:48:30",3.228,75.5,43.91,47,6.3,"2022-11-01 12:24:00",0.3,"2022-11-01 12:05:30",3.881,3.455
"2022-11-01 14:00:00",20330,39.25,"2022-11-01 13:46:00",13.39,17.93,"2022-11-01 13:44:00",0.133,"2022-11-01 13:21:00",941,33.35,34.36,"2022-11-01 13:32:00",31.87,"2022-11-01 13:00:30",34.87,39.04,"2022-11-01 13:00:30",31.22,"2022-11-01 13:35:00",29.92,30.13,"2022-11-01 13:58:30",29.71,"2022-11-01 13:03:30",28.03,28.2,"2022-11-01 13:44:30",27.83,"2022-11-01 13:00:30",27.52,27.57,"2022-11-01 13:59:00",27.37,"2022-11-01 13:04:00",25.99,26.02,"2022-11-01 13:00:30",25.91,"2022-11-01 13:41:00",25.98,26.07,"2022-11-01 13:51:30",25.95,"2022-11-01 13:04:30",25.88,25.97,"2022-11-01 13:14:30",25.79,"2022-11-01 13:01:00",7.591,7.611,"2022-11-01 13:51:00",7.572,"2022-11-01 13:07:00",12.02,12.04,"2022-11-01 13:57:00",11.99,"2022-11-01 13:03:00",12.57,12.59,"2022-11-01 13:53:00",12.56,"2022-11-01 13:07:30",14.92,14.93,"2022-11-01 13:57:30",14.91,"2022-11-01 13:00:30",19.54,19.54,"2022-11-01 13:00:30",19.52,"2022-11-01 13:37:00",20.89,20.9,"2022-11-01 13:03:00",20.88,"2022-11-01 13:36:30",18.03488,0,2.488,88.1,42.7,68,5.9,"2022-11-01 13:59:30",0,"2022-11-01 13:55:00",3.162,91.7,38.27,57,8,"2022-11-01 13:59:30",0.6,"2022-11-01 13:30:30",3.863,3.189
"2022-11-01 15:00:00",20331,39.56,"2022-11-01 14:58:00",13.4,18.28,"2022-11-01 14:00:30",0.133,"2022-11-01 14:30:30",941,33.62,34.31,"2022-11-01 14:48:00",32.72,"2022-11-01 14:15:00",31.67,34.68,"2022-11-01 14:03:30",29.39,"2022-11-01 14:56:00",30.12,30.2,"2022-11-01 14:59:30",30.01,"2022-11-01 14:20:00",28.27,28.39,"2022-11-01 14:46:00",28.11,"2022-11-01 14:00:30",27.67,27.75,"2022-11-01 14:25:00",27.53,"2022-11-01 14:02:00",25.99,26.07,"2022-11-01 14:36:30",25.89,"2022-11-01 14:22:30",25.98,26.03,"2022-11-01 14:40:00",25.95,"2022-11-01 14:01:00",25.86,25.95,"2022-11-01 14:09:00",25.79,"2022-11-01 14:24:00",7.609,7.62,"2022-11-01 15:00:00",7.599,"2022-11-01 14:00:30",12.06,12.09,"2022-11-01 15:00:00",12.04,"2022-11-01 14:01:30",12.6,12.61,"2022-11-01 14:36:30",12.58,"2022-11-01 14:08:30",14.93,14.96,"2022-11-01 14:59:00",14.92,"2022-11-01 14:00:30",19.54,19.55,"2022-11-01 14:10:30",19.53,"2022-11-01 14:05:30",20.89,20.9,"2022-11-01 14:04:30",20.87,"2022-11-01 14:18:00",12.64076,0,2.787,56.69,39.73,84,5.9,"2022-11-01 14:19:30",0,"2022-11-01 14:26:00",3.589,63.52,35.57,84,6.6,"2022-11-01 14:19:30",0,"2022-11-01 14:30:30",2.727,2.603
"2022-11-01 16:00:00",20332,38.54,"2022-11-01 15:32:00",13.39,18.72,"2022-11-01 16:00:00",0.134,"2022-11-01 15:00:30",941,34.24,34.85,"2022-11-01 15:20:30",33.7,"2022-11-01 15:59:30",49.5,66.88,"2022-11-01 15:32:30",26.91,"2022-11-01 15:01:00",30.28,30.33,"2022-11-01 15:15:00",30.12,"2022-11-01 15:02:00",28.49,28.61,"2022-11-01 15:38:00",28.32,"2022-11-01 15:01:00",27.82,27.96,"2022-11-01 15:47:00",27.71,"2022-11-01 15:00:30",26.09,26.21,"2022-11-01 15:29:00",25.94,"2022-11-01 15:25:00",25.98,26.03,"2022-11-01 15:38:00",25.95,"2022-11-01 15:01:30",25.84,25.95,"2022-11-01 15:14:00",25.79,"2022-11-01 15:01:30",7.615,7.626,"2022-11-01 15:53:00",7.605,"2022-11-01 15:16:00",12.09,12.11,"2022-11-01 15:54:00",12.07,"2022-11-01 15:01:00",12.62,12.63,"2022-11-01 15:31:30",12.6,"2022-11-01 15:00:30",14.94,14.96,"2022-11-01 15:20:00",14.93,"2022-11-01 15:37:00",19.54,19.55,"2022-11-01 15:46:00",19.53,"2022-11-01 15:21:30",20.89,20.9,"2022-11-01 15:03:00",20.88,"2022-11-01 15:05:30",9.292726,0,2.522,49.2,51.01,58,5.9,"2022-11-01 15:31:00",0,"2022-11-01 15:11:00",3.387,52.86,48.14,68,7.1,"2022-11-01 15:31:00",0,"2022-11-01 15:11:00",2.029,1.75
"2022-11-01 17:00:00",20333,40.67,"2022-11-01 16:00:30",13.06,13.13,"2022-11-01 16:59:30",0.001,"2022-11-01 16:24:00",941,33.07,33.89,"2022-11-01 16:00:30",32.52,"2022-11-01 16:59:00",31.8,55.62,"2022-11-01 16:02:30",29.47,"2022-11-01 16:38:00",30.26,30.35,"2022-11-01 16:05:30",30.09,"2022-11-01 17:00:00",28.66,28.79,"2022-11-01 16:43:00",28.53,"2022-11-01 16:00:30",27.96,28.02,"2022-11-01 16:57:30",27.88,"2022-11-01 16:00:30",26.18,26.23,"2022-11-01 16:01:00",26.07,"2022-11-01 16:05:00",25.98,26.03,"2022-11-01 16:05:00",25.95,"2022-11-01 16:16:00",25.83,25.95,"2022-11-01 16:07:00",25.79,"2022-11-01 16:01:00",7.614,7.626,"2022-11-01 16:02:30",7.605,"2022-11-01 16:37:00",12.11,12.12,"2022-11-01 16:40:30",12.1,"2022-11-01 16:21:00",12.63,12.65,"2022-11-01 16:57:30",12.62,"2022-11-01 16:01:00",14.94,14.96,"2022-11-01 16:55:30",14.93,"2022-11-01 16:05:00",19.54,19.55,"2022-11-01 16:07:00",19.53,"2022-11-01 16:05:00",20.89,20.9,"2022-11-01 16:07:00",20.88,"2022-11-01 16:12:00",2.088074,0,2.346,69.62,16.04,45,5.9,"2022-11-01 16:05:00",0.8,"2022-11-01 16:37:30",3.114,70.5,12.88,85,5.7,"2022-11-01 16:03:30",1.2,"2022-11-01 16:35:00",0.491,0.909
"2022-11-01 18:00:00",20334,47.14,"2022-11-01 17:00:30",12.87,0.083,"2022-11-01 18:00:00",0,"2022-11-01 17:18:30",942,31.62,32.56,"2022-11-01 17:01:00",30.5,"2022-11-01 18:00:00",33.48,35.71,"2022-11-01 18:00:00",31.67,"2022-11-01 17:07:30",30.01,30.16,"2022-11-01 17:02:00",29.88,"2022-11-01 17:37:30",28.74,28.78,"2022-11-01 17:27:30",28.73,"2022-11-01 17:04:30",28.1,28.17,"2022-11-01 17:24:30",27.96,"2022-11-01 17:02:30",26.21,26.33,"2022-11-01 17:54:30",26.12,"2022-11-01 17:18:00",26,26.13,"2022-11-01 17:50:00",25.97,"2022-11-01 17:00:30",25.85,25.97,"2022-11-01 17:18:30",25.79,"2022-11-01 17:01:00",7.594,7.611,"2022-11-01 17:00:30",7.572,"2022-11-01 17:59:30",12.12,12.13,"2022-11-01 17:44:30",12.11,"2022-11-01 17:10:00",12.65,12.66,"2022-11-01 17:04:00",12.63,"2022-11-01 17:20:30",14.96,14.98,"2022-11-01 17:54:00",14.95,"2022-11-01 17:02:30",19.55,19.56,"2022-11-01 17:46:00",19.54,"2022-11-01 17:13:00",20.89,20.9,"2022-11-01 17:41:30",20.86,"2022-11-01 17:12:30",0.1526826,0,2.007,70.85,12.28,71,3.7,"2022-11-01 17:20:30",0.8,"2022-11-01 17:45:00",2.929,72.06,8.82,61,4.6,"2022-11-01 17:21:30",1.7,"2022-11-01 17:02:00",0.06,0.123
"2022-11-01 19:00:00",20335,51.12,"2022-11-01 18:00:30",12.86,0.052,"2022-11-01 18:33:30",0,"2022-11-01 18:00:30",942,29.8,30.44,"2022-11-01 18:01:00",29.19,"2022-11-01 18:59:00",39.19,56.66,"2022-11-01 18:56:30",35.78,"2022-11-01 18:00:30",29.63,29.93,"2022-11-01 18:01:00",29.33,"2022-11-01 18:57:30",28.74,28.82,"2022-11-01 18:35:30",28.71,"2022-11-01 18:53:00",28.16,28.2,"2022-11-01 18:53:30",28.11,"2022-11-01 18:40:30",26.33,26.43,"2022-11-01 18:22:00",26.18,"2022-11-01 18:04:00",26.05,26.19,"2022-11-01 18:48:30",25.97,"2022-11-01 18:06:30",25.86,25.97,"2022-11-01 18:56:30",25.79,"2022-11-01 18:06:30",7.56,7.581,"2022-11-01 18:10:00",7.534,"2022-11-01 18:59:00",12.13,12.13,"2022-11-01 18:00:30",12.12,"2022-11-01 18:33:00",12.66,12.68,"2022-11-01 18:53:30",12.65,"2022-11-01 18:00:30",14.97,14.98,"2022-11-01 18:22:30",14.95,"2022-11-01 18:17:30",19.55,19.57,"2022-11-01 18:35:00",19.54,"2022-11-01 18:23:30",20.89,20.9,"2022-11-01 18:00:30",20.87,"2022-11-01 18:30:00",0.0004775246,0,1.22,60.16,14.06,47,2.6,"2022-11-01 18:16:30",0.6,"2022-11-01 18:50:00",2.076,61.49,8.98,73,3.1,"2022-11-01 18:19:30",1,"2022-11-01 18:05:00",0.015,0
"2022-11-01 20:00:00",20336,52.69,"2022-11-01 19:59:30",12.84,0.051,"2022-11-01 19:56:00",0,"2022-11-01 19:00:30",943,28.7,29.2,"2022-11-01 19:02:30",28.27,"2022-11-01 19:59:30",43.24,52.1,"2022-11-01 19:10:30",39.15,"2022-11-01 19:13:00",29.13,29.38,"2022-11-01 19:03:00",28.9,"2022-11-01 19:57:30",28.67,28.79,"2022-11-01 19:41:00",28.53,"2022-11-01 19:47:00",28.19,28.3,"2022-11-01 19:51:30",28.13,"2022-11-01 19:02:30",26.39,26.43,"2022-11-01 19:07:30",26.29,"2022-11-01 19:09:00",26.14,26.23,"2022-11-01 19:45:00",26.04,"2022-11-01 19:01:30",25.9,26,"2022-11-01 19:51:00",25.79,"2022-11-01 19:00:30",7.515,7.543,"2022-11-01 19:00:30",7.496,"2022-11-01 19:57:30",12.11,12.12,"2022-11-01 19:03:00",12.1,"2022-11-01 19:44:00",12.67,12.68,"2022-11-01 19:29:30",12.66,"2022-11-01 19:03:00",14.98,14.99,"2022-11-01 19:35:30",14.96,"2022-11-01 19:02:30",19.55,19.57,"2022-11-01 19:06:00",19.54,"2022-11-01 19:13:00",20.89,20.9,"2022-11-01 19:16:30",20.87,"2022-11-01 19:29:30",0.000556026,0,2.093,64.73,13.24,69,5.7,"2022-11-01 19:50:00",0.5,"2022-11-01 19:17:00",3.193,66.48,8.94,74,7.3,"2022-11-01 19:45:00",1.3,"2022-11-01 19:19:00",0.042,0
"2022-11-01 21:00:00",20337,52.57,"2022-11-01 20:16:00",12.82,0.049,"2022-11-01 20:29:30",0,"2022-11-01 20:00:30",944,27.33,28.24,"2022-11-01 20:03:00",26.38,"2022-11-01 20:59:00",55.83,61.27,"2022-11-01 21:00:00",47.71,"2022-11-01 20:00:30",28.81,28.92,"2022-11-01 20:00:30",28.7,"2022-11-01 20:54:30",28.53,28.61,"2022-11-01 20:38:30",28.4,"2022-11-01 20:55:30",28.2,28.33,"2022-11-01 20:03:30",28.13,"2022-11-01 20:55:30",26.4,26.46,"2022-11-01 20:12:30",26.35,"2022-11-01 20:08:30",26.18,26.28,"2022-11-01 20:37:00",26.13,"2022-11-01 20:50:30",25.93,26,"2022-11-01 20:15:30",25.82,"2022-11-01 20:03:00",7.489,7.499,"2022-11-01 20:01:00",7.475,"2022-11-01 21:00:00",12.1,12.11,"2022-11-01 20:01:00",12.08,"2022-11-01 20:54:00",12.67,12.68,"2022-11-01 20:03:30",12.66,"2022-11-01 20:09:30",14.99,15,"2022-11-01 21:00:00",14.98,"2022-11-01 20:01:30",19.56,19.56,"2022-11-01 20:13:30",19.54,"2022-11-01 20:11:00",20.89,20.91,"2022-11-01 20:40:30",20.87,"2022-11-01 20:05:30",0.0004911354,0,4.504,63.24,12.01,66,8.2,"2022-11-01 20:48:30",2.4,"2022-11-01 20:24:30",5.961,66.57,8.91,74,9.4,"2022-11-01 20:48:30",3.1,"2022-11-01 20:32:00",0.07,0
"2022-11-01 22:00:00",20338,53.33,"2022-11-01 21:00:30",12.8,0.047,"2022-11-01 21:51:30",0,"2022-11-01 21:00:30",945,25.66,26.38,"2022-11-01 21:00:30",25.01,"2022-11-01 21:59:30",64.43,66.97,"2022-11-01 21:58:30",61.34,"2022-11-01 21:00:30",28.61,28.72,"2022-11-01 21:00:30",28.4,"2022-11-01 21:59:00",28.37,28.52,"2022-11-01 21:00:30",28.32,"2022-11-01 21:20:30",28.17,28.25,"2022-11-01 21:19:30",28.11,"2022-11-01 21:30:30",26.41,26.49,"2022-11-01 21:16:30",26.31,"2022-11-01 21:29:30",26.19,26.24,"2022-11-01 21:41:30",26.15,"2022-11-01 21:25:30",25.96,26.02,"2022-11-01 21:19:00",25.87,"2022-11-01 21:01:00",7.463,7.478,"2022-11-01 21:00:30",7.443,"2022-11-01 22:00:00",12.08,12.09,"2022-11-01 21:10:00",12.06,"2022-11-01 21:59:30",12.67,12.68,"2022-11-01 21:18:30",12.66,"2022-11-01 21:14:30",14.99,15.01,"2022-11-01 21:33:00",14.99,"2022-11-01 21:12:00",19.57,19.57,"2022-11-01 21:46:00",19.55,"2022-11-01 21:18:30",20.88,20.9,"2022-11-01 21:39:00",20.87,"2022-11-01 21:05:30",0.0006405368,0,4.106,65.38,13.25,47,7.3,"2022-11-01 21:00:30",1.6,"2022-11-01 21:30:00",5.574,68.02,10.16,72,9.4,"2022-11-01 21:10:00",2.6,"2022-11-01 21:25:00",0.046,0
"2022-11-01 23:00:00",20339,54.86,"2022-11-01 22:01:30",12.79,0.046,"2022-11-01 22:50:30",0,"2022-11-01 22:00:30",944,24.44,25.05,"2022-11-01 22:01:30",23.95,"2022-11-01 22:58:30",69.7,71.71,"2022-11-01 22:59:00",67.01,"2022-11-01 22:00:30",28.25,28.47,"2022-11-01 22:01:00",28.07,"2022-11-01 22:58:30",28.28,28.4,"2022-11-01 22:23:00",28.11,"2022-11-01 22:56:30",28.16,28.2,"2022-11-01 22:08:00",28.09,"2022-11-01 22:54:30",26.43,26.56,"2022-11-01 22:59:00",26.31,"2022-11-01 22:58:30",26.19,26.22,"2022-11-01 22:35:00",26.18,"2022-11-01 22:00:30",25.99,26.02,"2022-11-01 22:03:30",25.92,"2022-11-01 22:43:00",7.435,7.457,"2022-11-01 22:02:00",7.416,"2022-11-01 22:56:00",12.06,12.07,"2022-11-01 22:00:30",12.05,"2022-11-01 22:37:30",12.66,12.67,"2022-11-01 22:04:00",12.66,"2022-11-01 22:23:30",15,15.01,"2022-11-01 22:24:30",14.99,"2022-11-01 22:12:00",19.58,19.58,"2022-11-01 22:52:30",19.56,"2022-11-01 22:16:30",20.89,20.9,"2022-11-01 22:45:00",20.88,"2022-11-01 22:01:30",0.000840403,0,3.899,65.44,14.71,58,7.4,"2022-11-01 22:19:00",2,"2022-11-01 22:10:30",5.232,70.9,9.89,69,7.4,"2022-11-01 22:21:30",3.1,"2022-11-01 22:00:30",0.033,0
"2022-11-02 00:00:00",20340,55.76,"2022-11-01 23:01:30",12.77,0.044,"2022-11-01 23:46:30",0,"2022-11-01 23:00:30",944,23.44,23.97,"2022-11-01 23:00:30",22.98,"2022-11-01 23:58:30",73.52,75.5,"2022-11-01 23:59:30",71.64,"2022-11-01 23:01:00",27.9,28.14,"2022-11-01 23:00:30",27.72,"2022-11-01 23:53:00",28.13,28.24,"2022-11-01 23:04:30",28.06,"2022-11-01 23:57:00",28.16,28.17,"2022-11-01 23:00:30",28.09,"2022-11-01 23:58:30",26.46,26.59,"2022-11-01 23:17:00",26.35,"2022-11-01 23:43:30",26.19,26.24,"2022-11-01 23:58:00",26.18,"2022-11-01 23:01:30",26,26.04,"2022-11-01 23:21:00",25.95,"2022-11-01 23:56:30",7.404,7.428,"2022-11-01 23:03:00",7.387,"2022-11-01 23:45:00",12.04,12.06,"2022-11-01 23:02:30",12.02,"2022-11-02 00:00:00",12.65,12.66,"2022-11-01 23:13:00",12.65,"2022-11-01 23:43:30",15,15.01,"2022-11-01 23:20:30",14.98,"2022-11-01 23:13:00",19.58,19.59,"2022-11-01 23:26:00",19.57,"2022-11-01 23:03:30",20.89,20.9,"2022-11-01 23:10:00",20.89,"2022-11-01 23:00:30",0.0008049859,0,2.948,72.22,11.83,63,5.3,"2022-11-01 23:29:30",1,"2022-11-01 23:52:30",4.011,73.76,8.62,65,6.2,"2022-11-01 23:29:30",2.3,"2022-11-01 23:36:30",0.017,0
"2022-11-02 01:00:00",20341,56.61,"2022-11-02 00:02:00",12.76,0.044,"2022-11-02 00:55:00",0,"2022-11-02 00:00:30",944,22.55,22.98,"2022-11-02 00:00:30",22.19,"2022-11-02 00:58:00",77.89,79.79,"2022-11-02 00:59:00",75.49,"2022-11-02 00:00:30",27.57,27.74,"2022-11-02 00:05:30",27.34,"2022-11-02 00:55:30",27.97,28.13,"2022-11-02 00:00:30",27.85,"2022-11-02 01:00:00",28.07,28.17,"2022-11-02 00:04:30",27.96,"2022-11-02 00:47:30",26.44,26.52,"2022-11-02 00:25:30",26.33,"2022-11-02 00:31:00",26.19,26.24,"2022-11-02 00:20:30",26.18,"2022-11-02 00:00:30",26,26.03,"2022-11-02 00:52:00",25.97,"2022-11-02 00:09:30",7.373,7.387,"2022-11-02 00:00:30",7.355,"2022-11-02 00:54:00",12.01,12.04,"2022-11-02 00:02:30",11.99,"2022-11-02 00:56:30",12.65,12.66,"2022-11-02 00:08:30",12.64,"2022-11-02 00:39:00",15,15.01,"2022-11-02 00:28:30",14.99,"2022-11-02 00:07:30",19.59,19.6,"2022-11-02 00:12:30",19.58,"2022-11-02 00:08:30",20.89,20.9,"2022-11-02 00:03:00",20.89,"2022-11-02 00:00:30",0.0007971758,0,2.403,85.1,14.09,104,4.2,"2022-11-02 00:08:30",0.9,"2022-11-02 00:28:00",3.352,87.5,11.93,80,5.5,"2022-11-02 00:42:00",1.6,"2022-11-02 00:35:00",0.006,0
"2022-11-02 02:00:00",20342,57.16,"2022-11-02 01:06:00",12.74,0.044,"2022-11-02 01:15:30",0,"2022-11-02 01:00:30",943,21.83,22.2,"2022-11-02 01:01:00",21.47,"2022-11-02 01:58:30",81.6,82.8,"2022-11-02 01:52:00",79.72,"2022-11-02 01:00:30",27.23,27.39,"2022-11-02 01:01:30",27.12,"2022-11-02 01:35:00",27.77,27.99,"2022-11-02 01:03:00",27.7,"2022-11-02 01:19:30",27.96,28.01,"2022-11-02 01:03:00",27.92,"2022-11-02 01:55:30",26.42,26.51,"2022-11-02 01:01:00",26.28,"2022-11-02 01:54:30",26.2,26.26,"2022-11-02 01:57:30",26.18,"2022-11-02 01:00:30",26,26.04,"2022-11-02 01:06:30",26,"2022-11-02 01:00:30",7.344,7.364,"2022-11-02 01:01:30",7.323,"2022-11-02 01:56:00",11.99,12.01,"2022-11-02 01:11:30",11.97,"2022-11-02 01:57:30",12.64,12.65,"2022-11-02 01:02:30",12.63,"2022-11-02 01:59:00",15,15.01,"2022-11-02 01:35:30",14.99,"2022-11-02 01:03:00",19.59,19.6,"2022-11-02 01:36:00",19.58,"2022-11-02 01:28:00",20.9,20.91,"2022-11-02 01:28:30",20.9,"2022-11-02 01:00:30",0.000653369,0,2.528,85.9,14.59,75,4.5,"2022-11-02 01:18:00",1.2,"2022-11-02 01:05:30",3.477,87.3,11.94,72,5.6,"2022-11-02 01:57:00",1.7,"2022-11-02 01:51:00",0.003,0
"2022-11-02 03:00:00",20343,56.47,"2022-11-02 03:00:00",12.72,0.043,"2022-11-02 02:12:30",0,"2022-11-02 02:00:30",943,21.33,21.62,"2022-11-02 03:00:00",21.11,"2022-11-02 02:34:00",83,83.8,"2022-11-02 02:31:00",82.3,"2022-11-02 02:01:00",26.91,27.15,"2022-11-02 02:10:30",26.72,"2022-11-02 02:48:00",27.6,27.8,"2022-11-02 02:06:00",27.48,"2022-11-02 03:00:00",27.93,27.96,"2022-11-02 02:00:30",27.78,"2022-11-02 02:55:30",26.4,26.46,"2022-11-02 02:02:30",26.31,"2022-11-02 02:41:30",26.21,26.28,"2022-11-02 02:42:00",26.18,"2022-11-02 02:01:00",26.01,26.05,"2022-11-02 02:07:00",26,"2022-11-02 02:00:30",7.314,7.329,"2022-11-02 02:08:00",7.297,"2022-11-02 03:00:00",11.96,11.98,"2022-11-02 02:02:00",11.94,"2022-11-02 02:52:00",12.62,12.64,"2022-11-02 02:05:00",12.61,"2022-11-02 02:59:30",14.99,15,"2022-11-02 02:02:30",14.98,"2022-11-02 02:48:00",19.59,19.6,"2022-11-02 02:01:00",19.58,"2022-11-02 02:52:00",20.91,20.91,"2022-11-02 02:14:00",20.9,"2022-11-02 02:00:30",0.0004966946,0,2.787,79.49,14.59,84,4.5,"2022-11-02 02:44:00",1.5,"2022-11-02 02:56:00",3.788,80.9,10.84,56,5.2,"2022-11-02 02:30:30",2.4,"2022-11-02 02:42:00",0.003,0
"2022-11-02 04:00:00",20344,54.93,"2022-11-02 03:58:30",12.7,0.044,"2022-11-02 03:06:30",0,"2022-11-02 03:00:30",943,22.05,22.32,"2022-11-02 03:46:30",21.47,"2022-11-02 03:03:00",81.2,82.3,"2022-11-02 03:01:00",80.6,"2022-11-02 03:44:00",26.68,26.79,"2022-11-02 03:15:30",26.52,"2022-11-02 03:47:30",27.39,27.59,"2022-11-02 03:03:30",27.29,"2022-11-02 03:27:00",27.78,27.94,"2022-11-02 03:04:30",27.69,"2022-11-02 03:52:30",26.4,26.43,"2022-11-02 03:05:00",26.33,"2022-11-02 03:09:30",26.2,26.28,"2022-11-02 03:33:30",26.18,"2022-11-02 03:01:30",26.01,26.05,"2022-11-02 03:07:00",26,"2022-11-02 03:00:30",7.289,7.303,"2022-11-02 03:00:30",7.277,"2022-11-02 03:33:30",11.94,11.96,"2022-11-02 03:14:30",11.91,"2022-11-02 03:57:00",12.62,12.63,"2022-11-02 03:01:00",12.6,"2022-11-02 03:59:00",14.98,15,"2022-11-02 03:00:30",14.97,"2022-11-02 03:53:00",19.6,19.6,"2022-11-02 03:03:30",19.58,"2022-11-02 03:01:00",20.91,20.91,"2022-11-02 03:01:30",20.89,"2022-11-02 03:52:30",8.760766e-05,0,2.931,74.54,14.24,82,4.8,"2022-11-02 03:59:00",1.4,"2022-11-02 03:01:30",4.018,76.84,12.57,75,5.7,"2022-11-02 03:11:00",2.1,"2022-11-02 03:00:30",0.006,0
"2022-11-02 05:00:00",20345,54.28,"2022-11-02 04:57:30",12.68,0.044,"2022-11-02 04:05:00",0,"2022-11-02 04:00:30",943,22.35,22.53,"2022-11-02 04:45:30",22.2,"2022-11-02 04:59:30",79.88,81.1,"2022-11-02 04:08:00",77.6,"2022-11-02 04:59:30",26.53,26.63,"2022-11-02 04:08:00",26.42,"2022-11-02 04:53:30",27.27,27.44,"2022-11-02 04:02:00",27.08,"2022-11-02 04:42:00",27.71,27.77,"2022-11-02 04:02:30",27.57,"2022-11-02 04:50:30",26.41,26.43,"2022-11-02 04:02:00",26.29,"2022-11-02 04:56:30",26.2,26.3,"2022-11-02 04:30:00",26.18,"2022-11-02 04:01:30",26.02,26.08,"2022-11-02 04:08:30",26,"2022-11-02 04:00:30",7.274,7.286,"2022-11-02 04:01:30",7.263,"2022-11-02 04:53:30",11.91,11.92,"2022-11-02 04:03:00",11.89,"2022-11-02 04:54:00",12.6,12.61,"2022-11-02 04:00:30",12.58,"2022-11-02 04:54:30",14.97,14.99,"2022-11-02 04:03:00",14.96,"2022-11-02 04:51:00",19.59,19.6,"2022-11-02 04:02:30",19.58,"2022-11-02 04:23:30",20.91,20.92,"2022-11-02 04:32:30",20.9,"2022-11-02 04:02:00",0.01057717,0,2.598,79.03,16.05,131,5.1,"2022-11-02 04:24:00",1.2,"2022-11-02 04:16:00",3.554,83.2,13.38,113,6.4,"2022-11-02 04:01:00",1.8,"2022-11-02 04:55:30",0.006,0
"2022-11-02 06:00:00",20346,49.62,"2022-11-02 06:00:00",12.68,10.18,"2022-11-02 05:00:30",0,"2022-11-02 05:00:30",944,21.92,22.57,"2022-11-02 05:59:00",21.61,"2022-11-02 05:14:30",77.45,78.72,"2022-11-02 05:21:00",74.23,"2022-11-02 05:57:30",26.37,26.56,"2022-11-02 05:00:30",26.32,"2022-11-02 05:17:00",27.14,27.24,"2022-11-02 05:06:30",26.96,"2022-11-02 05:55:30",27.56,27.68,"2022-11-02 05:01:00",27.51,"2022-11-02 05:23:30",26.37,26.43,"2022-11-02 05:01:30",26.2,"2022-11-02 05:50:30",26.19,26.28,"2022-11-02 05:03:30",26.18,"2022-11-02 05:00:30",26.03,26.1,"2022-11-02 05:06:00",26,"2022-11-02 05:00:30",7.265,7.277,"2022-11-02 05:04:30",7.251,"2022-11-02 05:54:30",11.89,11.9,"2022-11-02 05:00:30",11.87,"2022-11-02 05:46:00",12.59,12.61,"2022-11-02 05:06:00",12.58,"2022-11-02 06:00:00",14.97,14.98,"2022-11-02 05:37:00",14.96,"2022-11-02 05:23:00",19.59,19.6,"2022-11-02 05:01:30",19.58,"2022-11-02 05:16:30",20.91,20.92,"2022-11-02 05:05:00",20.9,"2022-11-02 05:32:00",1.771048,0,2.134,92,16.39,69,4.2,"2022-11-02 05:54:00",1,"2022-11-02 05:02:00",3.021,95.8,14.09,77,5.2,"2022-11-02 05:41:00",1.6,"2022-11-02 05:04:30",0.138,0.016
"2022-11-02 07:00:00",20347,43.32,"2022-11-02 07:00:00",12.9,15.18,"2022-11-02 06:00:30",0.15,"2022-11-02 06:00:30",945,23.27,24.16,"2022-11-02 07:00:00",22.46,"2022-11-02 06:02:00",71.17,75.03,"2022-11-02 06:03:30",66.56,"2022-11-02 07:00:00",26.35,26.43,"2022-11-02 06:04:00",26.32,"2022-11-02 06:01:30",27.01,27.07,"2022-11-02 06:05:30",26.91,"2022-11-02 06:20:30",27.54,27.57,"2022-11-02 06:00:30",27.42,"2022-11-02 06:51:00",26.26,26.38,"2022-11-02 06:01:30",26.09,"2022-11-02 06:24:30",26.19,26.24,"2022-11-02 06:55:30",26.18,"2022-11-02 06:00:30",26.03,26.13,"2022-11-02 06:27:30",26,"2022-11-02 06:00:30",7.26,7.271,"2022-11-02 06:56:30",7.251,"2022-11-02 06:02:30",11.87,11.89,"2022-11-02 06:01:00",11.85,"2022-11-02 06:56:00",12.57,12.58,"2022-11-02 06:00:30",12.55,"2022-11-02 06:58:00",14.96,14.98,"2022-11-02 06:08:00",14.95,"2022-11-02 06:12:00",19.58,19.59,"2022-11-02 06:00:30",19.57,"2022-11-02 06:41:00",20.91,20.92,"2022-11-02 06:08:30",20.9,"2022-11-02 06:36:30",7.20718,0,3.43,81.1,16.34,73,6,"2022-11-02 06:21:00",1.8,"2022-11-02 06:34:30",4.628,86.4,15.2,91,7.4,"2022-11-02 06:54:30",2.5,"2022-11-02 06:34:30",1.263,0.498
"2022-11-02 08:00:00",20348,39.93,"2022-11-02 08:00:00",13.25,14.94,"2022-11-02 07:48:00",0.001,"2022-11-02 07:46:30",945,25.14,26.26,"2022-11-02 07:57:30",24.03,"2022-11-02 07:01:30",62.74,67.66,"2022-11-02 07:01:30",58.02,"2022-11-02 07:56:30",26.6,26.79,"2022-11-02 08:00:00",26.34,"2022-11-02 07:05:30",26.99,27.03,"2022-11-02 07:00:30",26.91,"2022-11-02 07:03:30",27.42,27.55,"2022-11-02 07:00:30",27.32,"2022-11-02 07:45:30",26.21,26.25,"2022-11-02 07:10:30",26.14,"2022-11-02 07:39:00",26.19,26.24,"2022-11-02 07:12:30",26.18,"2022-11-02 07:00:30",26.02,26.1,"2022-11-02 07:12:30",26,"2022-11-02 07:00:30",7.278,7.303,"2022-11-02 07:59:00",7.26,"2022-11-02 07:00:30",11.85,11.86,"2022-11-02 07:06:00",11.84,"2022-11-02 07:23:00",12.56,12.57,"2022-11-02 07:27:30",12.55,"2022-11-02 07:04:30",14.96,14.97,"2022-11-02 07:03:00",14.95,"2022-11-02 07:45:00",19.58,19.58,"2022-11-02 07:02:30",19.57,"2022-11-02 07:04:00",20.91,20.92,"2022-11-02 07:03:30",20.91,"2022-11-02 07:06:30",13.65883,0,3.463,87.5,22.5,101,6.8,"2022-11-02 07:35:30",1.1,"2022-11-02 07:04:00",4.744,89.9,19.86,82,7.5,"2022-11-02 07:18:30",2.2,"2022-11-02 07:38:30",2.485,1.387
"2022-11-02 09:00:00",20349,38.57,"2022-11-02 09:00:00",13.21,13.48,"2022-11-02 08:35:30",0.001,"2022-11-02 08:01:00",945,27.29,28.67,"2022-11-02 08:59:00",26.12,"2022-11-02 08:06:00",55.23,59.45,"2022-11-02 08:02:00",51.1,"2022-11-02 08:59:30",27.1,27.39,"2022-11-02 08:58:30",26.74,"2022-11-02 08:01:00",26.99,27.06,"2022-11-02 08:33:30",26.89,"2022-11-02 08:39:00",27.34,27.39,"2022-11-02 08:03:00",27.3,"2022-11-02 08:14:30",26.19,26.23,"2022-11-02 08:01:30",26.13,"2022-11-02 08:41:00",26.19,26.26,"2022-11-02 08:29:30",26.18,"2022-11-02 08:01:00",26.02,26.08,"2022-11-02 08:11:00",26,"2022-11-02 08:00:30",7.319,7.352,"2022-11-02 09:00:00",7.294,"2022-11-02 08:00:30",11.85,11.87,"2022-11-02 08:47:00",11.84,"2022-11-02 08:00:30",12.55,12.56,"2022-11-02 08:00:30",12.54,"2022-11-02 08:51:00",14.94,14.96,"2022-11-02 08:03:30",14.93,"2022-11-02 08:59:00",19.57,19.57,"2022-11-02 08:00:30",19.56,"2022-11-02 08:29:30",20.91,20.92,"2022-11-02 08:02:00",20.9,"2022-11-02 08:30:30",18.12878,0,3.069,86.1,30.58,71,5.7,"2022-11-02 08:11:00",0.5,"2022-11-02 08:54:30",4.118,91.8,26.26,91,7,"2022-11-02 08:14:00",1.2,"2022-11-02 08:51:00",3.475,2.233
"2022-11-02 10:00:00",20350,37.98,"2022-11-02 09:17:00",13.19,13.51,"2022-11-02 09:12:00",0.001,"2022-11-02 09:33:30",945,29.29,30.01,"2022-11-02 09:42:30",28.48,"2022-11-02 09:02:00",82.1,97.6,"2022-11-02 09:55:30",50.58,"2022-11-02 09:04:00",27.81,28.25,"2022-11-02 10:00:00",27.34,"2022-11-02 09:01:00",27.1,27.24,"2022-11-02 09:36:30",26.89,"2022-11-02 09:07:00",27.34,27.37,"2022-11-02 09:09:00",27.32,"2022-11-02 09:19:00",26.13,26.23,"2022-11-02 09:05:00",26,"2022-11-02 09:41:30",26.18,26.24,"2022-11-02 09:06:00",26.15,"2022-11-02 09:49:30",26.01,26.13,"2022-11-02 09:07:00",26,"2022-11-02 09:01:00",7.38,7.416,"2022-11-02 09:59:30",7.344,"2022-11-02 09:04:30",11.87,11.9,"2022-11-02 09:58:30",11.86,"2022-11-02 09:01:30",12.54,12.55,"2022-11-02 09:51:30",12.54,"2022-11-02 09:02:00",14.94,14.95,"2022-11-02 09:01:30",14.92,"2022-11-02 09:51:30",19.56,19.57,"2022-11-02 09:06:30",19.55,"2022-11-02 09:19:00",20.91,20.91,"2022-11-02 09:00:30",20.9,"2022-11-02 09:52:00",21.64627,0,2.991,73.27,34.22,161,6.1,"2022-11-02 09:37:30",0,"2022-11-02 10:00:00",3.883,78.81,31.88,151,7,"2022-11-02 09:37:00",0,"2022-11-02 09:11:30",4.25,2.82
"2022-11-02 11:00:00",20351,38.11,"2022-11-02 10:29:00",13.16,15.39,"2022-11-02 10:58:30",0.001,"2022-11-02 10:33:30",944,31.09,32.41,"2022-11-02 10:51:30",29.78,"2022-11-02 10:00:30",45.96,87.3,"2022-11-02 10:01:30",40.74,"2022-11-02 10:55:30",28.62,29.05,"2022-11-02 11:00:00",28.2,"2022-11-02 10:00:30",27.33,27.52,"2022-11-02 10:59:30",27.16,"2022-11-02 10:06:30",27.34,27.39,"2022-11-02 10:41:30",27.31,"2022-11-02 10:06:30",26.08,26.2,"2022-11-02 10:02:00",25.98,"2022-11-02 10:39:00",26.17,26.2,"2022-11-02 10:01:00",26.1,"2022-11-02 10:35:00",26.01,26.05,"2022-11-02 10:01:00",25.97,"2022-11-02 10:42:30",7.449,7.49,"2022-11-02 11:00:00",7.414,"2022-11-02 10:02:00",11.91,11.94,"2022-11-02 10:55:00",11.89,"2022-11-02 10:02:00",12.55,12.55,"2022-11-02 10:29:00",12.54,"2022-11-02 10:01:00",14.94,14.95,"2022-11-02 10:54:00",14.93,"2022-11-02 10:28:00",19.55,19.57,"2022-11-02 10:35:30",19.55,"2022-11-02 10:14:30",20.9,20.91,"2022-11-02 10:01:00",20.89,"2022-11-02 10:48:00",20.92871,0,2.252,56.76,58.91,80,5.6,"2022-11-02 10:57:00",0,"2022-11-02 10:43:00",2.807,64.49,52.63,77,7.6,"2022-11-02 10:59:00",0,"2022-11-02 10:13:30",4.356,3.381
"2022-11-02 12:00:00",20352,37.75,"2022-11-02 11:21:30",13.16,14.53,"2022-11-02 11:57:30",0.001,"2022-11-02 11:33:30",943,32.13,33.51,"2022-11-02 11:18:30",31.29,"2022-11-02 11:04:30",40.56,51.98,"2022-11-02 11:43:30",38.06,"2022-11-02 11:19:00",29.41,29.73,"2022-11-02 11:54:00",29,"2022-11-02 11:00:30",27.66,27.86,"2022-11-02 11:53:30",27.45,"2022-11-02 11:01:30",27.46,27.55,"2022-11-02 11:38:00",27.34,"2022-11-02 11:01:00",26.03,26.13,"2022-11-02 11:34:00",25.92,"2022-11-02 11:38:30",26.14,26.22,"2022-11-02 11:13:00",26.05,"2022-11-02 11:36:30",26,26.04,"2022-11-02 11:19:30",26,"2022-11-02 11:00:30",7.516,7.543,"2022-11-02 11:48:30",7.481,"2022-11-02 11:01:00",11.95,11.99,"2022-11-02 11:57:30",11.92,"2022-11-02 11:04:00",12.56,12.57,"2022-11-02 11:45:30",12.54,"2022-11-02 11:26:00",14.94,14.95,"2022-11-02 11:46:00",14.92,"2022-11-02 11:23:00",19.55,19.57,"2022-11-02 11:09:30",19.54,"2022-11-02 11:57:30",20.9,20.91,"2022-11-02 11:16:00",20.9,"2022-11-02 11:19:30",17.66082,0,2.196,60.44,78.11,4,6.3,"2022-11-02 11:44:30",0,"2022-11-02 11:13:00",2.779,61.98,73.09,10,6.1,"2022-11-02 11:37:30",0,"2022-11-02 11:12:00",3.741,3.597
"2022-11-02 13:00:00",20353,38.55,"2022-11-02 12:47:30",13.13,14.52,"2022-11-02 12:58:30",0.001,"2022-11-02 12:07:00",942,33.9,35.47,"2022-11-02 12:41:30",32.2,"2022-11-02 12:00:30",38.24,59.62,"2022-11-02 12:33:30",32.17,"2022-11-02 12:41:30",29.92,30.33,"2022-11-02 12:59:30",29.68,"2022-11-02 12:01:30",28.02,28.19,"2022-11-02 12:48:00",27.83,"2022-11-02 12:01:00",27.56,27.68,"2022-11-02 12:58:30",27.53,"2022-11-02 12:01:30",26.07,26.18,"2022-11-02 12:55:00",25.97,"2022-11-02 12:01:00",26.11,26.21,"2022-11-02 12:07:00",26,"2022-11-02 12:27:30",26,26.03,"2022-11-02 12:08:30",25.97,"2022-11-02 12:03:00",7.561,7.59,"2022-11-02 12:53:30",7.537,"2022-11-02 12:00:30",12,12.03,"2022-11-02 12:58:00",11.97,"2022-11-02 12:04:00",12.57,12.59,"2022-11-02 12:51:00",12.56,"2022-11-02 12:00:30",14.93,14.95,"2022-11-02 12:20:30",14.92,"2022-11-02 12:21:00",19.55,19.57,"2022-11-02 12:08:00",19.54,"2022-11-02 12:15:30",20.89,20.9,"2022-11-02 12:01:00",20.89,"2022-11-02 12:09:30",18.92479,0,1.882,155.8,64.18,235,4.4,"2022-11-02 12:36:30",0,"2022-11-02 12:01:00",2.538,162.1,60.84,140,5.7,"2022-11-02 12:05:00",0,"2022-11-02 12:01:00",4.123,3.512
"2022-11-02 14:00:00",20354,40.06,"2022-11-02 13:36:30",13.13,13.52,"2022-11-02 13:33:00",0.001,"2022-11-02 13:05:00",941,34.19,35.08,"2022-11-02 13:13:30",33.25,"2022-11-02 13:46:00",34.65,41.69,"2022-11-02 13:01:30",32.57,"2022-11-02 13:12:30",30.41,30.53,"2022-11-02 13:40:30",30.27,"2022-11-02 13:16:00",28.3,28.53,"2022-11-02 13:59:30",28.11,"2022-11-02 13:01:00",27.72,27.78,"2022-11-02 13:50:30",27.57,"2022-11-02 13:02:30",26.16,26.23,"2022-11-02 13:11:00",25.99,"2022-11-02 13:02:30",26.09,26.22,"2022-11-02 13:22:30",26,"2022-11-02 13:06:30",26,26.04,"2022-11-02 13:04:00",25.97,"2022-11-02 13:26:00",7.603,7.617,"2022-11-02 13:51:30",7.584,"2022-11-02 13:01:00",12.05,12.07,"2022-11-02 13:47:30",12.02,"2022-11-02 13:01:00",12.59,12.61,"2022-11-02 13:57:30",12.58,"2022-11-02 13:01:00",14.93,14.95,"2022-11-02 13:37:00",14.92,"2022-11-02 13:02:00",19.55,19.56,"2022-11-02 13:06:30",19.53,"2022-11-02 13:05:00",20.89,20.9,"2022-11-02 13:05:30",20.89,"2022-11-02 13:24:00",12.26389,0,1.825,104.2,74.55,151,4.9,"2022-11-02 13:42:30",0,"2022-11-02 13:07:30",2.572,111.9,70.41,138,6.1,"2022-11-02 13:22:00",0,"2022-11-02 13:08:00",2.693,3.177
"2022-11-02 15:00:00",20355,42.59,"2022-11-02 14:00:30",13.15,13.56,"2022-11-02 14:02:00",0.001,"2022-11-02 14:01:00",941,33.42,33.72,"2022-11-02 14:13:30",33.05,"2022-11-02 14:59:30",35.19,36.07,"2022-11-02 14:00:30",34.48,"2022-11-02 14:12:00",30.5,30.53,"2022-11-02 14:00:30",30.39,"2022-11-02 14:59:30",28.61,28.76,"2022-11-02 14:58:00",28.47,"2022-11-02 14:01:00",27.91,27.96,"2022-11-02 14:22:30",27.75,"2022-11-02 14:00:30",26.19,26.23,"2022-11-02 14:00:30",26.1,"2022-11-02 14:03:00",26.11,26.18,"2022-11-02 14:44:00",26.02,"2022-11-02 14:26:30",26,26.03,"2022-11-02 14:25:30",25.95,"2022-11-02 14:08:00",7.61,7.62,"2022-11-02 14:14:00",7.602,"2022-11-02 14:49:30",12.09,12.1,"2022-11-02 14:34:30",12.06,"2022-11-02 14:04:30",12.61,12.63,"2022-11-02 14:51:30",12.6,"2022-11-02 14:14:00",14.94,14.96,"2022-11-02 14:48:00",14.93,"2022-11-02 14:03:00",19.55,19.57,"2022-11-02 14:54:00",19.54,"2022-11-02 14:04:30",20.89,20.89,"2022-11-02 14:01:30",20.88,"2022-11-02 14:54:00",4.365329,0,1.56,56.79,56.48,178,4.4,"2022-11-02 14:17:00",0,"2022-11-02 14:08:00",2.026,58.16,53.87,308,4.7,"2022-11-02 14:17:30",0,"2022-11-02 14:09:00",0.957,2.585
"2022-11-02 16:00:00",20356,42.65,"2022-11-02 15:35:30",13.21,13.49,"2022-11-02 15:57:30",0.001,"2022-11-02 16:00:00",940,33.86,34.63,"2022-11-02 15:30:00",33.12,"2022-11-02 15:01:00",33.8,35.81,"2022-11-02 15:01:30",32.36,"2022-11-02 15:31:00",30.36,30.49,"2022-11-02 15:00:30",30.29,"2022-11-02 15:20:00",28.77,28.91,"2022-11-02 15:58:00",28.73,"2022-11-02 15:01:00",28.06,28.17,"2022-11-02 15:46:00",27.92,"2022-11-02 15:08:30",26.24,26.39,"2022-11-02 16:00:00",26.1,"2022-11-02 15:14:00",26.14,26.22,"2022-11-02 15:47:30",26.02,"2022-11-02 16:00:00",26,26.04,"2022-11-02 15:18:00",25.97,"2022-11-02 15:01:00",7.605,7.614,"2022-11-02 15:04:00",7.599,"2022-11-02 15:01:00",12.11,12.12,"2022-11-02 15:43:30",12.09,"2022-11-02 15:04:00",12.63,12.64,"2022-11-02 15:38:30",12.62,"2022-11-02 15:04:00",14.96,14.97,"2022-11-02 15:36:00",14.94,"2022-11-02 15:30:00",19.55,19.57,"2022-11-02 15:59:00",19.53,"2022-11-02 15:14:30",20.88,20.89,"2022-11-02 15:00:30",20.88,"2022-11-02 15:49:00",5.798408,0,1.472,61.57,64.9,43,3.2,"2022-11-02 15:04:30",0,"2022-11-02 15:42:00",1.783,71.09,55.14,67,4.8,"2022-11-02 15:57:30",0,"2022-11-02 15:01:30",1.275,1.798
"2022-11-02 17:00:00",20357,44.68,"2022-11-02 16:00:30",12.93,12.42,"2022-11-02 17:00:00",0,"2022-11-02 16:57:00",941,32.76,33.25,"2022-11-02 16:01:00",32.14,"2022-11-02 17:00:00",35.67,38.13,"2022-11-02 17:00:00",34.65,"2022-11-02 16:01:00",30.31,30.36,"2022-11-02 16:04:30",30.25,"2022-11-02 16:34:00",28.93,28.98,"2022-11-02 16:48:30",28.76,"2022-11-02 16:01:00",28.17,28.28,"2022-11-02 16:57:00",28.08,"2022-11-02 16:04:00",26.38,26.43,"2022-11-02 16:23:00",26.29,"2022-11-02 16:50:30",26.17,26.22,"2022-11-02 16:15:30",26.12,"2022-11-02 16:30:30",26,26.03,"2022-11-02 16:33:30",25.97,"2022-11-02 16:08:00",7.593,7.605,"2022-11-02 16:01:00",7.572,"2022-11-02 17:00:00",12.12,12.13,"2022-11-02 16:23:00",12.11,"2022-11-02 16:07:00",12.65,12.66,"2022-11-02 16:54:00",12.64,"2022-11-02 16:01:00",14.96,14.97,"2022-11-02 16:42:00",14.94,"2022-11-02 16:01:30",19.55,19.56,"2022-11-02 16:14:00",19.53,"2022-11-02 16:12:00",20.88,20.89,"2022-11-02 16:29:00",20.88,"2022-11-02 16:00:30",0.7765293,0,1.529,21.59,47.13,282,3.6,"2022-11-02 16:11:00",0.3,"2022-11-02 16:30:30",2.216,25.52,42.25,302,4.2,"2022-11-02 16:09:00",0.7,"2022-11-02 16:30:30",0.187,0.903
"2022-11-02 18:00:00",20358,49.49,"2022-11-02 17:01:00",12.87,0.056,"2022-11-02 18:00:00",0,"2022-11-02 17:00:30",942,29.68,32.14,"2022-11-02 17:00:30",27.3,"2022-11-02 18:00:00",52.88,86.2,"2022-11-02 17:57:30",37.58,"2022-11-02 17:06:00",30.05,30.3,"2022-11-02 17:05:00",29.87,"2022-11-02 17:54:00",28.94,28.98,"2022-11-02 17:14:30",28.91,"2022-11-02 17:04:00",28.3,28.38,"2022-11-02 17:28:00",28.14,"2022-11-02 17:06:00",26.39,26.44,"2022-11-02 17:43:00",26.31,"2022-11-02 17:01:00",26.19,26.26,"2022-11-02 17:25:30",26.15,"2022-11-02 17:02:00",26,26.04,"2022-11-02 17:17:30",25.97,"2022-11-02 17:03:30",7.57,7.587,"2022-11-02 17:02:00",7.543,"2022-11-02 17:59:30",12.13,12.14,"2022-11-02 17:48:30",12.12,"2022-11-02 17:00:30",12.66,12.67,"2022-11-02 17:16:00",12.65,"2022-11-02 17:04:00",14.97,14.99,"2022-11-02 17:55:30",14.96,"2022-11-02 17:02:30",19.55,19.56,"2022-11-02 17:37:00",19.54,"2022-11-02 17:13:00",20.88,20.89,"2022-11-02 17:39:00",20.88,"2022-11-02 17:00:30",0.02996782,0,2.175,234.5,44.6,250,7.2,"2022-11-02 17:30:00",0,"2022-11-02 17:10:00",3.442,238.9,41.87,245,9.1,"2022-11-02 17:29:30",1,"2022-11-02 17:14:30",0.087,0.122
"2022-11-02 19:00:00",20359,53.94,"2022-11-02 18:00:30",12.84,0.049,"2022-11-02 18:55:00",0,"2022-11-02 18:00:30",943,26.38,27.31,"2022-11-02 18:00:30",25.92,"2022-11-02 18:45:30",67.36,94.1,"2022-11-02 18:01:30",60.48,"2022-11-02 18:11:00",29.63,29.93,"2022-11-02 18:01:30",29.35,"2022-11-02 18:59:00",28.94,28.98,"2022-11-02 18:45:30",28.88,"2022-11-02 18:57:00",28.37,28.38,"2022-11-02 18:00:30",28.32,"2022-11-02 18:39:00",26.44,26.61,"2022-11-02 18:55:30",26.31,"2022-11-02 18:02:00",26.19,26.26,"2022-11-02 18:15:00",26.17,"2022-11-02 18:05:00",26,26.05,"2022-11-02 18:30:00",25.97,"2022-11-02 18:07:30",7.529,7.552,"2022-11-02 18:05:30",7.504,"2022-11-02 18:54:30",12.13,12.14,"2022-11-02 18:42:30",12.11,"2022-11-02 19:00:00",12.67,12.68,"2022-11-02 18:42:00",12.66,"2022-11-02 18:01:00",14.99,15,"2022-11-02 18:35:00",14.98,"2022-11-02 18:04:00",19.57,19.57,"2022-11-02 18:45:00",19.55,"2022-11-02 18:01:00",20.89,20.89,"2022-11-02 18:09:30",20.88,"2022-11-02 18:06:30",0.0009158938,0,1.43,189.9,30.34,133,2.7,"2022-11-02 18:27:30",0,"2022-11-02 18:43:30",2.297,195.6,28.96,152,4.8,"2022-11-02 18:24:00",0.8,"2022-11-02 18:13:00",0.004,0
"2022-11-02 20:00:00",20360,55.86,"2022-11-02 20:00:00",12.82,0.048,"2022-11-02 19:52:30",0,"2022-11-02 19:00:30",944,25.82,26.05,"2022-11-02 19:05:30",25.6,"2022-11-02 19:38:00",67.12,68.79,"2022-11-02 19:33:00",65.78,"2022-11-02 19:18:00",29.2,29.45,"2022-11-02 19:01:30",28.95,"2022-11-02 19:59:00",28.79,28.94,"2022-11-02 19:04:30",28.71,"2022-11-02 19:58:00",28.37,28.4,"2022-11-02 19:31:30",28.34,"2022-11-02 19:10:00",26.57,26.64,"2022-11-02 19:34:00",26.42,"2022-11-02 19:03:30",26.2,26.28,"2022-11-02 19:25:30",26.18,"2022-11-02 19:00:30",26.01,26.05,"2022-11-02 19:52:30",26,"2022-11-02 19:00:30",7.49,7.516,"2022-11-02 19:03:30",7.466,"2022-11-02 19:55:30",12.12,12.13,"2022-11-02 19:22:00",12.11,"2022-11-02 19:59:00",12.68,12.69,"2022-11-02 19:20:00",12.67,"2022-11-02 19:02:30",14.99,15.01,"2022-11-02 19:14:30",14.98,"2022-11-02 19:05:30",19.58,19.58,"2022-11-02 19:35:00",19.56,"2022-11-02 19:22:00",20.89,20.9,"2022-11-02 19:35:30",20.89,"2022-11-02 19:00:30",0.000772715,0,2.162,92.6,23.7,57,3.7,"2022-11-02 19:36:30",0,"2022-11-02 19:03:30",3.088,98.5,24.31,75,6.1,"2022-11-02 19:40:30",0.6,"2022-11-02 19:03:00",0.017,0
"2022-11-02 21:00:00",20361,55.21,"2022-11-02 21:00:00",12.78,0.047,"2022-11-02 20:16:00",0,"2022-11-02 20:00:30",944,25.9,26.01,"2022-11-02 20:22:00",25.8,"2022-11-02 20:58:30",65.21,66.24,"2022-11-02 20:00:30",64.67,"2022-11-02 20:18:00",28.82,28.97,"2022-11-02 20:01:30",28.7,"2022-11-02 20:36:00",28.65,28.78,"2022-11-02 20:11:00",28.53,"2022-11-02 20:46:00",28.37,28.38,"2022-11-02 20:00:30",28.34,"2022-11-02 20:09:00",26.61,26.67,"2022-11-02 20:45:30",26.53,"2022-11-02 20:21:30",26.22,26.31,"2022-11-02 20:51:00",26.18,"2022-11-02 20:01:00",26.01,26.08,"2022-11-02 20:25:30",26,"2022-11-02 20:00:30",7.459,7.475,"2022-11-02 20:00:30",7.44,"2022-11-02 20:59:00",12.1,12.11,"2022-11-02 20:00:30",12.09,"2022-11-02 20:48:30",12.68,12.68,"2022-11-02 20:01:30",12.67,"2022-11-02 20:28:30",14.99,15.01,"2022-11-02 20:53:30",14.99,"2022-11-02 20:01:00",19.59,19.6,"2022-11-02 20:25:30",19.58,"2022-11-02 20:00:30",20.9,20.9,"2022-11-02 20:38:00",20.89,"2022-11-02 20:45:30",0.0004391238,0,0.902,93.5,62.42,65,3.1,"2022-11-02 20:01:00",0,"2022-11-02 20:19:00",1.278,84.1,59.79,72,4.2,"2022-11-02 20:03:30",0,"2022-11-02 20:19:30",-0.007,0
"2022-11-02 22:00:00",20362,54.83,"2022-11-02 21:49:00",12.76,0.046,"2022-11-02 21:57:30",0,"2022-11-02 21:00:30",945,25.67,25.81,"2022-11-02 21:06:30",25.53,"2022-11-02 22:00:00",66.52,67.54,"2022-11-02 21:50:00",65.32,"2022-11-02 21:00:30",28.59,28.76,"2022-11-02 21:00:30",28.47,"2022-11-02 21:52:30",28.51,28.57,"2022-11-02 21:04:00",28.36,"2022-11-02 22:00:00",28.37,28.38,"2022-11-02 21:00:30",28.33,"2022-11-02 22:00:00",26.61,26.64,"2022-11-02 21:22:00",26.54,"2022-11-02 21:07:30",26.3,26.42,"2022-11-02 21:47:30",26.18,"2022-11-02 21:04:00",26.03,26.13,"2022-11-02 21:13:00",26,"2022-11-02 21:00:30",7.433,7.446,"2022-11-02 21:02:00",7.416,"2022-11-02 21:57:30",12.08,12.09,"2022-11-02 21:01:00",12.06,"2022-11-02 21:56:30",12.67,12.68,"2022-11-02 21:02:30",12.66,"2022-11-02 21:57:30",15,15.02,"2022-11-02 21:07:30",14.99,"2022-11-02 21:00:30",19.59,19.6,"2022-11-02 21:05:00",19.57,"2022-11-02 21:20:00",20.9,20.91,"2022-11-02 21:38:00",20.89,"2022-11-02 21:54:00",0.0005613226,0,1.868,91,15.5,97,3.7,"2022-11-02 21:35:30",0.6,"2022-11-02 21:04:00",2.627,93.8,12.69,89,4.6,"2022-11-02 21:38:00",0.9,"2022-11-02 21:02:30",0.012,0
"2022-11-02 23:00:00",20363,54.18,"2022-11-02 22:57:30",12.74,0.046,"2022-11-02 22:18:30",0,"2022-11-02 22:00:30",944,25.41,25.6,"2022-11-02 22:07:00",25.14,"2022-11-02 23:00:00",67.82,71.95,"2022-11-02 22:31:30",65.7,"2022-11-02 22:19:00",28.34,28.52,"2022-11-02 22:05:00",28.25,"2022-11-02 22:53:00",28.34,28.43,"2022-11-02 22:05:00",28.27,"2022-11-02 22:55:30",28.35,28.38,"2022-11-02 22:00:30",28.27,"2022-11-02 22:53:30",26.61,26.67,"2022-11-02 22:44:30",26.52,"2022-11-02 22:53:00",26.36,26.42,"2022-11-02 22:39:30",26.25,"2022-11-02 22:03:00",26.05,26.18,"2022-11-02 22:44:00",26,"2022-11-02 22:03:00",7.412,7.428,"2022-11-02 22:06:00",7.393,"2022-11-02 22:55:00",12.06,12.08,"2022-11-02 22:09:00",12.04,"2022-11-02 22:46:00",12.66,12.67,"2022-11-02 22:45:00",12.66,"2022-11-02 22:46:00",15,15.02,"2022-11-02 22:11:30",14.99,"2022-11-02 22:30:00",19.58,19.6,"2022-11-02 22:09:30",19.57,"2022-11-02 22:02:00",20.9,20.92,"2022-11-02 22:56:00",20.89,"2022-11-02 22:55:30",0.0002725319,0,2.48,95.6,17.61,103,5.3,"2022-11-02 22:44:00",0.9,"2022-11-02 22:06:30",3.471,96.6,12.87,95,6.3,"2022-11-02 22:59:00",1.4,"2022-11-02 22:18:00",0.02,0
"2022-11-03 00:00:00",20364,54.19,"2022-11-02 23:04:00",12.74,0.045,"2022-11-02 23:33:30",0,"2022-11-02 23:00:30",943,24.5,25.11,"2022-11-02 23:07:30",23.96,"2022-11-02 23:54:30",70.56,72.65,"2022-11-02 23:58:30",67.69,"2022-11-02 23:04:00",28.1,28.32,"2022-11-02 23:00:30",27.92,"2022-11-02 23:51:00",28.21,28.4,"2022-11-02 23:17:30",28.11,"2022-11-02 23:42:00",28.24,28.38,"2022-11-02 23:00:30",28.15,"2022-11-02 23:52:00",26.6,26.69,"2022-11-02 23:51:00",26.47,"2022-11-02 23:14:30",26.38,26.44,"2022-11-02 23:49:00",26.33,"2022-11-02 23:03:30",26.11,26.21,"2022-11-02 23:24:30",26,"2022-11-02 23:05:00",7.392,7.411,"2022-11-02 23:02:30",7.382,"2022-11-02 23:45:30",12.04,12.06,"2022-11-02 23:15:30",12.03,"2022-11-02 23:58:00",12.66,12.67,"2022-11-02 23:21:00",12.65,"2022-11-02 23:11:30",15.01,15.02,"2022-11-02 23:37:30",14.99,"2022-11-02 23:55:30",19.59,19.6,"2022-11-02 23:27:30",19.58,"2022-11-02 23:23:30",20.9,20.92,"2022-11-02 23:05:30",20.89,"2022-11-02 23:21:00",0.0004973284,0,3.335,78.56,14.09,81,5.3,"2022-11-02 23:14:00",1.8,"2022-11-02 23:28:00",4.454,82.2,10.59,76,7.1,"2022-11-02 23:01:30",2.6,"2022-11-02 23:26:00",0.026,0
"2022-11-03 01:00:00",20365,55.33,"2022-11-03 00:01:00",12.72,0.044,"2022-11-03 00:55:30",0,"2022-11-03 00:00:30",943,23.33,23.97,"2022-11-03 00:00:30",22.85,"2022-11-03 00:57:30",77.68,103.7,"2022-11-03 00:15:00",71.25,"2022-11-03 00:09:00",27.83,27.98,"2022-11-03 00:12:30",27.62,"2022-11-03 00:59:00",28.12,28.23,"2022-11-03 00:44:00",27.98,"2022-11-03 01:00:00",28.17,28.25,"2022-11-03 00:00:30",28.13,"2022-11-03 00:18:30",26.6,26.67,"2022-11-03 00:04:30",26.51,"2022-11-03 00:43:00",26.39,26.44,"2022-11-03 00:21:30",26.35,"2022-11-03 00:05:00",26.15,26.23,"2022-11-03 00:22:30",26.03,"2022-11-03 00:09:30",7.364,7.382,"2022-11-03 00:00:30",7.344,"2022-11-03 00:55:00",12.02,12.04,"2022-11-03 00:01:30",12,"2022-11-03 00:43:00",12.65,12.67,"2022-11-03 00:01:30",12.64,"2022-11-03 00:34:30",15,15.02,"2022-11-03 00:12:30",14.99,"2022-11-03 00:06:00",19.59,19.6,"2022-11-03 00:00:30",19.58,"2022-11-03 00:01:00",20.9,20.92,"2022-11-03 00:02:30",20.89,"2022-11-03 00:10:30",0.0007015515,0,3.056,70.09,14.37,76,5.9,"2022-11-03 00:37:00",1.1,"2022-11-03 00:44:00",4.187,73.68,11.13,75,7,"2022-11-03 00:38:30",1.8,"2022-11-03 00:57:30",0.013,0
"2022-11-03 02:00:00",20366,56.49,"2022-11-03 01:00:30",12.7,0.043,"2022-11-03 01:26:30",0,"2022-11-03 01:00:30",943,22.38,22.92,"2022-11-03 01:01:00",21.94,"2022-11-03 02:00:00",74.63,75.75,"2022-11-03 01:39:00",72.76,"2022-11-03 01:00:30",27.47,27.7,"2022-11-03 01:00:30",27.29,"2022-11-03 02:00:00",27.94,28.08,"2022-11-03 01:00:30",27.84,"2022-11-03 01:57:00",28.15,28.19,"2022-11-03 01:31:30",28.04,"2022-11-03 01:42:00",26.59,26.65,"2022-11-03 01:01:30",26.5,"2022-11-03 01:26:30",26.39,26.44,"2022-11-03 01:08:00",26.36,"2022-11-03 01:08:30",26.17,26.23,"2022-11-03 01:03:00",26.05,"2022-11-03 01:07:30",7.335,7.358,"2022-11-03 01:01:00",7.315,"2022-11-03 01:58:30",11.99,12.02,"2022-11-03 01:03:30",11.97,"2022-11-03 01:49:00",12.64,12.65,"2022-11-03 01:02:00",12.63,"2022-11-03 01:49:00",15,15.01,"2022-11-03 01:02:30",14.99,"2022-11-03 01:13:00",19.59,19.61,"2022-11-03 01:09:30",19.59,"2022-11-03 01:02:30",20.9,20.92,"2022-11-03 01:21:30",20.89,"2022-11-03 01:07:00",0.0007207488,0,2.818,75.97,14.24,71,5.3,"2022-11-03 01:50:00",1,"2022-11-03 01:01:30",3.878,78.67,11.12,80,7.1,"2022-11-03 01:49:00",2,"2022-11-03 01:01:30",0.013,0
"2022-11-03 03:00:00",20367,56.7,"2022-11-03 03:00:00",12.67,0.044,"2022-11-03 02:04:00",0,"2022-11-03 02:00:30",943,21.76,22.05,"2022-11-03 02:01:00",21.54,"2022-11-03 02:59:00",77.47,79.94,"2022-11-03 02:59:30",74.3,"2022-11-03 02:01:00",27.14,27.34,"2022-11-03 02:01:00",26.92,"2022-11-03 02:59:00",27.76,27.89,"2022-11-03 02:01:00",27.67,"2022-11-03 02:54:00",28.02,28.17,"2022-11-03 02:15:30",27.92,"2022-11-03 02:59:30",26.59,26.64,"2022-11-03 02:00:30",26.5,"2022-11-03 02:46:00",26.39,26.44,"2022-11-03 02:47:00",26.36,"2022-11-03 02:23:30",26.18,26.25,"2022-11-03 02:11:30",26.08,"2022-11-03 02:02:00",7.303,7.323,"2022-11-03 02:00:30",7.283,"2022-11-03 02:58:30",11.97,11.99,"2022-11-03 02:00:30",11.94,"2022-11-03 03:00:00",12.64,12.65,"2022-11-03 02:13:30",12.63,"2022-11-03 02:22:00",14.99,15.01,"2022-11-03 02:03:30",14.99,"2022-11-03 02:31:30",19.6,19.6,"2022-11-03 02:01:30",19.58,"2022-11-03 02:48:00",20.91,20.92,"2022-11-03 02:20:00",20.9,"2022-11-03 02:00:30",0.0006076623,0,3.016,71.23,14.8,72,6.4,"2022-11-03 02:49:00",1.2,"2022-11-03 02:34:30",4.083,71.41,12.54,71,7.1,"2022-11-03 02:49:00",1.7,"2022-11-03 02:34:30",0.011,0
"2022-11-03 04:00:00",20368,56.65,"2022-11-03 03:09:30",12.65,0.044,"2022-11-03 03:29:00",0,"2022-11-03 03:00:30",943,21.38,21.63,"2022-11-03 03:01:00",21.22,"2022-11-03 03:58:30",81.1,81.9,"2022-11-03 04:00:00",79.93,"2022-11-03 03:00:30",26.83,27.03,"2022-11-03 03:16:00",26.72,"2022-11-03 03:40:00",27.57,27.77,"2022-11-03 03:01:00",27.46,"2022-11-03 03:50:00",27.96,27.97,"2022-11-03 03:00:30",27.88,"2022-11-03 03:25:00",26.57,26.64,"2022-11-03 03:03:30",26.44,"2022-11-03 03:44:30",26.39,26.42,"2022-11-03 03:11:00",26.36,"2022-11-03 03:02:00",26.19,26.23,"2022-11-03 03:20:00",26.05,"2022-11-03 03:14:00",7.276,7.292,"2022-11-03 03:01:00",7.26,"2022-11-03 03:59:00",11.94,11.96,"2022-11-03 03:03:00",11.92,"2022-11-03 03:55:00",12.62,12.63,"2022-11-03 03:05:30",12.61,"2022-11-03 03:55:30",14.99,15,"2022-11-03 03:13:00",14.97,"2022-11-03 03:59:30",19.6,19.61,"2022-11-03 03:03:30",19.59,"2022-11-03 03:07:00",20.91,20.92,"2022-11-03 03:08:30",20.9,"2022-11-03 03:06:00",0.0004567802,0,2.629,72.39,12.84,77,5.4,"2022-11-03 03:10:00",0.9,"2022-11-03 03:59:00",3.606,73.57,11.08,90,6.6,"2022-11-03 03:10:00",1.4,"2022-11-03 03:32:00",0.003,0
"2022-11-03 05:00:00",20369,56.48,"2022-11-03 04:19:30",12.63,0.044,"2022-11-03 04:06:00",0,"2022-11-03 04:00:30",944,21.09,21.29,"2022-11-03 04:09:30",20.96,"2022-11-03 04:54:30",82.7,83.7,"2022-11-03 04:59:30",81.8,"2022-11-03 04:00:30",26.61,26.76,"2022-11-03 04:01:30",26.5,"2022-11-03 04:57:00",27.38,27.55,"2022-11-03 04:01:00",27.29,"2022-11-03 04:34:00",27.84,27.96,"2022-11-03 04:01:30",27.73,"2022-11-03 04:57:30",26.49,26.6,"2022-11-03 04:14:30",26.35,"2022-11-03 04:58:00",26.39,26.44,"2022-11-03 04:10:30",26.36,"2022-11-03 04:42:30",26.2,26.25,"2022-11-03 04:38:00",26.13,"2022-11-03 04:36:30",7.253,7.266,"2022-11-03 04:00:30",7.24,"2022-11-03 04:56:00",11.92,11.94,"2022-11-03 04:12:00",11.89,"2022-11-03 04:56:30",12.61,12.62,"2022-11-03 04:19:00",12.6,"2022-11-03 04:24:30",14.99,15.01,"2022-11-03 04:21:30",14.97,"2022-11-03 04:40:00",19.59,19.61,"2022-11-03 04:36:30",19.58,"2022-11-03 04:15:30",20.91,20.92,"2022-11-03 04:41:30",20.9,"2022-11-03 04:01:00",0.01646205,0,2.054,66.26,16.72,63,3.6,"2022-11-03 04:49:30",0.8,"2022-11-03 04:34:00",2.846,69.92,13.18,69,5.5,"2022-11-03 04:58:30",1.5,"2022-11-03 04:11:00",-0.002,0
"2022-11-03 06:00:00",20370,53.02,"2022-11-03 06:00:00",12.63,10.3,"2022-11-03 05:00:30",0,"2022-11-03 05:00:30",945,21.1,21.85,"2022-11-03 05:59:30",20.89,"2022-11-03 05:11:30",83.9,84.6,"2022-11-03 05:31:00",81.3,"2022-11-03 06:00:00",26.4,26.63,"2022-11-03 05:07:30",26.32,"2022-11-03 05:40:30",27.25,27.41,"2022-11-03 05:01:30",27.1,"2022-11-03 05:51:30",27.74,27.76,"2022-11-03 05:13:30",27.65,"2022-11-03 05:50:00",26.41,26.49,"2022-11-03 05:03:30",26.31,"2022-11-03 05:43:00",26.39,26.46,"2022-11-03 05:30:30",26.33,"2022-11-03 05:03:30",26.2,26.25,"2022-11-03 05:15:30",26.13,"2022-11-03 05:09:30",7.236,7.248,"2022-11-03 05:09:00",7.225,"2022-11-03 05:53:00",11.89,11.9,"2022-11-03 05:03:00",11.87,"2022-11-03 05:54:30",12.59,12.6,"2022-11-03 05:00:30",12.58,"2022-11-03 05:52:30",14.98,14.99,"2022-11-03 05:00:30",14.97,"2022-11-03 05:57:30",19.59,19.6,"2022-11-03 05:02:00",19.58,"2022-11-03 05:16:00",20.91,20.92,"2022-11-03 05:07:30",20.91,"2022-11-03 05:01:00",1.295988,0,1.944,80.1,16.98,89,4,"2022-11-03 05:54:00",0.7,"2022-11-03 05:08:30",2.703,82.5,13.95,78,4.5,"2022-11-03 05:01:30",1.6,"2022-11-03 05:30:00",0.094,0.016
"2022-11-03 07:00:00",20371,52.08,"2022-11-03 06:07:30",12.99,13.09,"2022-11-03 06:18:30",0.13,"2022-11-03 06:18:00",945,21.99,22.59,"2022-11-03 06:58:30",21.74,"2022-11-03 06:13:00",78.97,81.6,"2022-11-03 06:01:30",75.04,"2022-11-03 06:56:30",26.36,26.43,"2022-11-03 06:27:30",26.29,"2022-11-03 06:06:30",27.1,27.22,"2022-11-03 06:05:00",26.94,"2022-11-03 06:54:00",27.61,27.75,"2022-11-03 06:03:30",27.51,"2022-11-03 06:48:00",26.4,26.44,"2022-11-03 06:03:00",26.31,"2022-11-03 06:57:00",26.38,26.46,"2022-11-03 06:02:30",26.28,"2022-11-03 06:59:30",26.2,26.23,"2022-11-03 06:04:00",26.16,"2022-11-03 06:01:30",7.224,7.231,"2022-11-03 06:21:00",7.217,"2022-11-03 06:15:30",11.86,11.87,"2022-11-03 06:01:30",11.85,"2022-11-03 06:45:30",12.58,12.59,"2022-11-03 06:16:00",12.57,"2022-11-03 06:27:00",14.97,14.99,"2022-11-03 06:12:00",14.96,"2022-11-03 06:49:30",19.59,19.61,"2022-11-03 06:00:30",19.58,"2022-11-03 06:12:00",20.91,20.92,"2022-11-03 06:05:00",20.9,"2022-11-03 06:34:00",2.461203,0,3.198,70.73,14.41,110,5.8,"2022-11-03 06:53:30",1.3,"2022-11-03 06:02:00",4.263,75.47,11.46,109,7.3,"2022-11-03 06:51:00",2.2,"2022-11-03 06:02:00",0.414,0.495
"2022-11-03 08:00:00",20372,39.63,"2022-11-03 07:51:00",13.49,14.97,"2022-11-03 07:01:00",0.235,"2022-11-03 07:54:00",945,23.88,25.22,"2022-11-03 07:49:30",22.53,"2022-11-03 07:02:00",69.21,75.41,"2022-11-03 07:02:30",62.5,"2022-11-03 07:58:00",26.37,26.56,"2022-11-03 07:58:00",26.31,"2022-11-03 07:10:30",26.99,27.06,"2022-11-03 07:04:30",26.91,"2022-11-03 07:28:30",27.54,27.55,"2022-11-03 07:00:30",27.5,"2022-11-03 07:46:30",26.38,26.43,"2022-11-03 07:02:30",26.29,"2022-11-03 07:12:00",26.35,26.4,"2022-11-03 07:01:00",26.25,"2022-11-03 07:37:30",26.2,26.25,"2022-11-03 07:53:30",26.13,"2022-11-03 07:59:30",7.229,7.245,"2022-11-03 07:55:00",7.217,"2022-11-03 07:00:30",11.85,11.86,"2022-11-03 07:03:00",11.83,"2022-11-03 07:51:00",12.56,12.57,"2022-11-03 07:00:30",12.55,"2022-11-03 07:48:30",14.96,14.98,"2022-11-03 07:59:00",14.95,"2022-11-03 07:50:00",19.59,19.6,"2022-11-03 07:14:30",19.57,"2022-11-03 07:25:00",20.91,20.92,"2022-11-03 07:14:30",20.9,"2022-11-03 07:53:30",10.12927,0,3.224,82.6,19.12,86,5.5,"2022-11-03 07:55:00",1.2,"2022-11-03 07:37:30",4.482,87.1,17.28,135,7.9,"2022-11-03 07:43:30",2.1,"2022-11-03 07:37:30",1.807,1.382
"2022-11-03 09:00:00",20373,39.34,"2022-11-03 08:59:00",13.23,14.8,"2022-11-03 08:43:00",0.001,"2022-11-03 08:17:00",945,26.62,28.09,"2022-11-03 09:00:00",25.15,"2022-11-03 08:00:30",57.38,62.84,"2022-11-03 08:00:30",54.31,"2022-11-03 09:00:00",26.75,27.04,"2022-11-03 08:59:30",26.52,"2022-11-03 08:03:30",26.98,27.03,"2022-11-03 08:07:00",26.87,"2022-11-03 09:00:00",27.49,27.55,"2022-11-03 08:01:00",27.34,"2022-11-03 08:57:00",26.3,26.41,"2022-11-03 08:01:30",26.12,"2022-11-03 09:00:00",26.27,26.38,"2022-11-03 08:22:00",26.18,"2022-11-03 08:29:00",26.2,26.25,"2022-11-03 09:00:00",26.13,"2022-11-03 08:46:30",7.263,7.292,"2022-11-03 08:57:00",7.237,"2022-11-03 08:01:30",11.83,11.85,"2022-11-03 08:06:00",11.83,"2022-11-03 08:14:30",12.55,12.56,"2022-11-03 08:34:00",12.53,"2022-11-03 08:46:00",14.95,14.96,"2022-11-03 08:17:00",14.94,"2022-11-03 08:29:30",19.59,19.6,"2022-11-03 08:13:30",19.57,"2022-11-03 08:11:30",20.91,20.92,"2022-11-03 08:52:30",20.9,"2022-11-03 08:07:30",14.56534,0,3.132,97.7,26.13,73,5.7,"2022-11-03 08:14:00",1,"2022-11-03 08:51:30",4.337,103.4,21.37,86,7,"2022-11-03 08:14:00",1.6,"2022-11-03 08:42:00",2.759,2.229
"2022-11-03 10:00:00",20374,35.75,"2022-11-03 09:59:00",13.22,14.6,"2022-11-03 09:02:00",0.001,"2022-11-03 09:01:00",944,29.18,30.64,"2022-11-03 09:58:00",28.02,"2022-11-03 09:03:00",54.12,77.39,"2022-11-03 09:43:30",47.33,"2022-11-03 09:52:30",27.4,27.87,"2022-11-03 09:58:30",27.02,"2022-11-03 09:01:00",27.01,27.22,"2022-11-03 09:58:30",26.89,"2022-11-03 09:08:30",27.39,27.52,"2022-11-03 09:05:30",27.32,"2022-11-03 09:31:00",26.21,26.3,"2022-11-03 09:03:30",26.12,"2022-11-03 09:47:30",26.22,26.33,"2022-11-03 09:08:00",26.18,"2022-11-03 09:05:30",26.19,26.25,"2022-11-03 09:40:30",26.13,"2022-11-03 09:05:00",7.318,7.358,"2022-11-03 09:58:00",7.283,"2022-11-03 09:02:00",11.85,11.86,"2022-11-03 09:54:00",11.83,"2022-11-03 09:03:00",12.54,12.55,"2022-11-03 09:04:00",12.53,"2022-11-03 09:18:00",14.95,14.96,"2022-11-03 09:05:30",14.93,"2022-11-03 09:38:30",19.58,19.6,"2022-11-03 09:01:30",19.57,"2022-11-03 09:41:30",20.9,20.92,"2022-11-03 09:13:30",20.9,"2022-11-03 09:02:30",20.31903,0,2.194,96.3,56.34,47,6.1,"2022-11-03 09:19:00",0.3,"2022-11-03 09:23:00",2.788,99.8,51.18,55,6.4,"2022-11-03 09:19:00",0,"2022-11-03 09:23:00",4.115,2.901
"2022-11-03 11:00:00",20375,35.84,"2022-11-03 10:00:30",13.39,18.08,"2022-11-03 10:23:30",0.152,"2022-11-03 10:51:30",943,30.91,31.68,"2022-11-03 10:50:30",30.11,"2022-11-03 10:06:00",56.75,67.77,"2022-11-03 10:17:30",46.27,"2022-11-03 10:22:30",28.25,28.7,"2022-11-03 10:59:00",27.87,"2022-11-03 10:01:30",27.23,27.44,"2022-11-03 10:57:00",27.08,"2022-11-03 10:15:00",27.36,27.47,"2022-11-03 10:19:30",27.32,"2022-11-03 10:09:00",26.18,26.23,"2022-11-03 10:41:30",26.08,"2022-11-03 10:11:00",26.2,26.28,"2022-11-03 10:46:00",26.18,"2022-11-03 10:00:30",26.17,26.23,"2022-11-03 10:21:00",26.1,"2022-11-03 10:27:00",7.389,7.422,"2022-11-03 10:58:00",7.352,"2022-11-03 10:01:00",11.87,11.9,"2022-11-03 10:59:00",11.85,"2022-11-03 10:01:00",12.54,12.55,"2022-11-03 10:49:30",12.53,"2022-11-03 10:28:00",14.94,14.95,"2022-11-03 10:08:00",14.93,"2022-11-03 10:47:00",19.58,19.58,"2022-11-03 10:00:30",19.56,"2022-11-03 10:32:30",20.9,20.92,"2022-11-03 10:28:30",20.89,"2022-11-03 10:38:00",16.1408,0,1.85,133.8,56.96,138,5.2,"2022-11-03 10:09:00",0,"2022-11-03 10:20:00",2.357,138.4,53.57,200,5.1,"2022-11-03 10:05:00",0,"2022-11-03 10:16:00",3.383,3.334
"2022-11-03 12:00:00",20376,38.8,"2022-11-03 11:42:30",13.39,18.15,"2022-11-03 11:38:30",0.141,"2022-11-03 11:45:30",942,32.04,33.26,"2022-11-03 11:57:00",31.16,"2022-11-03 11:17:30",45.66,58.9,"2022-11-03 11:01:30",40.66,"2022-11-03 11:37:30",28.91,29.28,"2022-11-03 12:00:00",28.7,"2022-11-03 11:00:30",27.5,27.8,"2022-11-03 12:00:00",27.33,"2022-11-03 11:05:30",27.47,27.55,"2022-11-03 11:36:00",27.34,"2022-11-03 11:03:00",26.16,26.23,"2022-11-03 11:07:00",26.08,"2022-11-03 11:27:30",26.18,26.24,"2022-11-03 11:14:00",26.18,"2022-11-03 11:00:30",26.15,26.23,"2022-11-03 11:01:00",26.05,"2022-11-03 11:20:00",7.446,7.475,"2022-11-03 11:56:30",7.416,"2022-11-03 11:00:30",11.92,11.94,"2022-11-03 11:50:00",11.89,"2022-11-03 11:01:00",12.54,12.55,"2022-11-03 11:07:00",12.53,"2022-11-03 11:06:00",14.93,14.94,"2022-11-03 11:04:00",14.92,"2022-11-03 11:31:30",19.57,19.57,"2022-11-03 11:00:30",19.56,"2022-11-03 11:50:00",20.9,20.92,"2022-11-03 11:07:00",20.89,"2022-11-03 11:04:00",19.94984,0,2.035,63.54,71.09,80,6.1,"2022-11-03 11:13:30",0,"2022-11-03 11:06:00",2.523,64.72,66.51,85,6.3,"2022-11-03 11:58:00",0,"2022-11-03 11:02:00",4.229,3.568
"2022-11-03 13:00:00",20377,39.26,"2022-11-03 12:14:00",13.39,18.54,"2022-11-03 12:10:30",0.14,"2022-11-03 12:00:30",940,32.77,33.78,"2022-11-03 12:07:00",32.14,"2022-11-03 12:17:30",43.52,49.67,"2022-11-03 12:04:30",39.7,"2022-11-03 13:00:00",29.56,29.73,"2022-11-03 12:37:30",29.2,"2022-11-03 12:00:30",27.83,28.01,"2022-11-03 12:43:00",27.65,"2022-11-03 12:02:00",27.55,27.6,"2022-11-03 12:57:30",27.51,"2022-11-03 12:19:30",26.18,26.23,"2022-11-03 12:02:00",26.08,"2022-11-03 12:58:30",26.18,26.24,"2022-11-03 12:52:30",26.18,"2022-11-03 12:00:30",26.12,26.21,"2022-11-03 12:08:30",26.03,"2022-11-03 12:18:00",7.503,7.522,"2022-11-03 12:57:30",7.472,"2022-11-03 12:02:30",11.96,11.99,"2022-11-03 12:59:30",11.93,"2022-11-03 12:00:30",12.56,12.57,"2022-11-03 12:55:30",12.55,"2022-11-03 12:01:00",14.93,14.94,"2022-11-03 12:00:30",14.92,"2022-11-03 12:02:00",19.56,19.56,"2022-11-03 12:00:30",19.55,"2022-11-03 12:10:00",20.9,20.92,"2022-11-03 12:29:00",20.89,"2022-11-03 12:08:00",12.00725,0,1.963,107.9,60.34,169,4.7,"2022-11-03 12:13:30",0,"2022-11-03 12:21:00",2.679,113.6,57.18,181,5.8,"2022-11-03 12:15:30",0.4,"2022-11-03 12:47:30",2.584,3.494
"2022-11-03 14:00:00",20378,39.55,"2022-11-03 13:29:00",13.39,17.94,"2022-11-03 13:22:30",0.142,"2022-11-03 13:15:30",939,33.2,34.5,"2022-11-03 13:21:30",32.46,"2022-11-03 13:48:30",39.07,40.35,"2022-11-03 13:03:00",36.7,"2022-11-03 13:22:00",29.83,29.93,"2022-11-03 13:34:00",29.68,"2022-11-03 13:20:00",28.12,28.28,"2022-11-03 13:59:30",27.91,"2022-11-03 13:01:30",27.68,27.75,"2022-11-03 13:19:00",27.51,"2022-11-03 13:04:30",26.18,26.23,"2022-11-03 13:03:00",26.08,"2022-11-03 13:25:30",26.18,26.24,"2022-11-03 13:40:30",26.18,"2022-11-03 13:01:00",26.09,26.18,"2022-11-03 13:46:30",26,"2022-11-03 13:10:00",7.529,7.54,"2022-11-03 13:45:30",7.516,"2022-11-03 13:05:00",12,12.03,"2022-11-03 14:00:00",11.97,"2022-11-03 13:08:00",12.57,12.58,"2022-11-03 13:47:00",12.57,"2022-11-03 13:04:00",14.93,14.94,"2022-11-03 13:55:00",14.92,"2022-11-03 13:02:30",19.55,19.56,"2022-11-03 13:00:30",19.54,"2022-11-03 13:57:30",20.9,20.91,"2022-11-03 13:06:30",20.88,"2022-11-03 13:31:30",10.60148,0,1.641,48.02,66.31,153,4.3,"2022-11-03 13:29:00",0,"2022-11-03 13:07:00",1.978,55.91,71.7,148,5.2,"2022-11-03 13:38:30",0,"2022-11-03 13:26:00",2.306,3.162
"2022-11-03 15:00:00",20379,39.23,"2022-11-03 14:52:30",13.37,17.67,"2022-11-03 14:48:30",0.137,"2022-11-03 14:53:00",939,34.07,35,"2022-11-03 14:49:00",32.99,"2022-11-03 14:00:30",37.32,42.36,"2022-11-03 14:06:30",33.1,"2022-11-03 14:50:00",29.97,30.13,"2022-11-03 14:49:30",29.85,"2022-11-03 14:06:30",28.35,28.49,"2022-11-03 15:00:00",28.22,"2022-11-03 14:02:00",27.83,27.96,"2022-11-03 14:49:00",27.69,"2022-11-03 14:01:30",26.19,26.28,"2022-11-03 14:52:00",26.1,"2022-11-03 14:15:30",26.19,26.26,"2022-11-03 14:39:00",26.15,"2022-11-03 14:41:30",26.08,26.21,"2022-11-03 14:25:00",26,"2022-11-03 14:14:00",7.543,7.554,"2022-11-03 14:36:30",7.534,"2022-11-03 14:11:00",12.04,12.06,"2022-11-03 14:57:30",12.02,"2022-11-03 14:04:00",12.59,12.6,"2022-11-03 14:35:00",12.58,"2022-11-03 14:00:30",14.94,14.96,"2022-11-03 14:46:30",14.93,"2022-11-03 14:02:30",19.55,19.56,"2022-11-03 14:40:30",19.54,"2022-11-03 14:36:00",20.9,20.91,"2022-11-03 14:02:30",20.88,"2022-11-03 14:15:00",13.10249,0,2.145,112.9,52.63,81,4.9,"2022-11-03 14:23:00",0,"2022-11-03 14:41:30",2.842,114.9,55.57,96,6.6,"2022-11-03 14:22:30",0,"2022-11-03 14:40:30",2.859,2.567
"2022-11-03 16:00:00",20380,39.67,"2022-11-03 15:01:30",13.37,16.95,"2022-11-03 15:55:00",0.139,"2022-11-03 15:00:30",939,33.73,34.07,"2022-11-03 15:12:30",33.45,"2022-11-03 15:27:00",37.87,43.99,"2022-11-03 15:11:00",34.99,"2022-11-03 15:46:00",30.15,30.3,"2022-11-03 15:49:30",30.07,"2022-11-03 15:05:30",28.55,28.68,"2022-11-03 15:56:30",28.35,"2022-11-03 15:00:30",27.96,28.05,"2022-11-03 16:00:00",27.88,"2022-11-03 15:25:00",26.28,26.43,"2022-11-03 15:49:30",26.11,"2022-11-03 15:07:00",26.19,26.24,"2022-11-03 15:44:00",26.15,"2022-11-03 15:04:00",26.06,26.18,"2022-11-03 15:30:30",26,"2022-11-03 15:06:00",7.557,7.566,"2022-11-03 15:48:00",7.549,"2022-11-03 15:35:30",12.06,12.08,"2022-11-03 15:52:30",12.04,"2022-11-03 15:01:00",12.61,12.63,"2022-11-03 15:52:00",12.6,"2022-11-03 15:00:30",14.95,14.96,"2022-11-03 15:04:30",14.93,"2022-11-03 15:06:30",19.55,19.56,"2022-11-03 15:07:00",19.54,"2022-11-03 15:17:30",20.89,20.9,"2022-11-03 15:02:00",20.88,"2022-11-03 15:22:30",5.463497,0,1.687,43.33,48.9,92,4.4,"2022-11-03 15:24:30",0,"2022-11-03 15:08:00",2.192,49.92,44.25,79,5.2,"2022-11-03 15:24:30",0,"2022-11-03 15:40:00",1.203,1.784
"2022-11-03 17:00:00",20381,43.97,"2022-11-03 16:00:30",12.98,13.03,"2022-11-03 16:59:30",0.001,"2022-11-03 16:15:30",939,33.06,33.58,"2022-11-03 16:00:30",32.72,"2022-11-03 17:00:00",38.26,53.96,"2022-11-03 16:01:30",35.78,"2022-11-03 16:02:30",30.13,30.24,"2022-11-03 16:07:30",30.05,"2022-11-03 16:37:30",28.72,28.78,"2022-11-03 16:32:00",28.58,"2022-11-03 16:03:30",28.11,28.17,"2022-11-03 16:27:00",27.95,"2022-11-03 16:04:00",26.38,26.43,"2022-11-03 16:07:30",26.29,"2022-11-03 16:04:00",26.18,26.24,"2022-11-03 16:21:30",26.18,"2022-11-03 16:00:30",26.06,26.21,"2022-11-03 16:36:30",26,"2022-11-03 16:04:00",7.555,7.563,"2022-11-03 16:00:30",7.543,"2022-11-03 16:54:00",12.08,12.09,"2022-11-03 16:56:00",12.07,"2022-11-03 16:02:30",12.62,12.63,"2022-11-03 16:47:30",12.61,"2022-11-03 16:16:00",14.95,14.96,"2022-11-03 16:29:30",14.93,"2022-11-03 16:12:00",19.55,19.56,"2022-11-03 16:57:30",19.55,"2022-11-03 16:15:30",20.9,20.9,"2022-11-03 16:01:00",20.88,"2022-11-03 16:35:00",1.422655,0,2.182,83,20.72,90,4.5,"2022-11-03 16:09:00",1,"2022-11-03 16:01:00",2.879,86.7,17.54,87,5.1,"2022-11-03 16:14:00",0.5,"2022-11-03 16:01:00",0.34,0.896
"2022-11-03 19:00:00",20383,49.77,"2022-11-03 18:02:30",12.85,0.049,"2022-11-03 18:57:00",0,"2022-11-03 18:00:30",942,27.43,31.34,"2022-11-03 18:00:30",25.34,"2022-11-03 18:56:00",NAN,NAN,"2022-11-03 18:34:00",NAN,"2022-11-03 18:34:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",7.519,7.537,"2022-11-03 18:01:30",7.499,"2022-11-03 18:59:00",12.1,12.11,"2022-11-03 18:01:30",12.09,"2022-11-03 18:12:30",12.65,12.66,"2022-11-03 18:40:30",12.64,"2022-11-03 18:01:30",14.98,14.99,"2022-11-03 18:44:30",14.96,"2022-11-03 18:02:30",19.57,19.58,"2022-11-03 19:00:00",19.56,"2022-11-03 18:02:30",20.89,20.9,"2022-11-03 18:24:30",20.87,"2022-11-03 18:41:00",0.0006383144,0,1.979,252.4,38.32,331,6.5,"2022-11-03 18:11:00",0,"2022-11-03 18:17:00",3.82,260.5,27.51,342,8.3,"2022-11-03 18:00:30",0.6,"2022-11-03 18:24:00",NAN,0
"2022-11-03 20:00:00",20384,56.84,"2022-11-03 19:00:30",12.83,0.049,"2022-11-03 19:09:00",0,"2022-11-03 19:00:30",942,24.06,25.42,"2022-11-03 19:00:30",23.7,"2022-11-03 19:46:30",86.2,91.3,"2022-11-03 19:59:30",75.18,"2022-11-03 19:02:00",29.17,29.53,"2022-11-03 19:00:30",28.75,"2022-11-03 19:59:30",28.75,28.86,"2022-11-03 19:08:00",28.68,"2022-11-03 20:00:00",28.36,28.38,"2022-11-03 19:01:00",28.28,"2022-11-03 19:30:00",26.54,26.64,"2022-11-03 19:50:30",26.39,"2022-11-03 19:12:30",26.24,26.36,"2022-11-03 20:00:00",26.18,"2022-11-03 19:06:00",26.13,26.21,"2022-11-03 19:02:00",26.03,"2022-11-03 19:04:30",7.472,7.499,"2022-11-03 19:01:00",7.446,"2022-11-03 19:56:00",12.1,12.11,"2022-11-03 19:03:30",12.08,"2022-11-03 19:56:00",12.65,12.66,"2022-11-03 19:41:00",12.65,"2022-11-03 19:00:30",14.98,14.99,"2022-11-03 19:19:00",14.97,"2022-11-03 19:03:30",19.57,19.58,"2022-11-03 19:20:30",19.56,"2022-11-03 19:02:30",20.88,20.9,"2022-11-03 19:00:30",20.86,"2022-11-03 19:26:00",0.001367513,1.8,1.106,55.21,43.83,72,2.7,"2022-11-03 19:06:00",0,"2022-11-03 19:40:30",1.516,61.72,38.06,97,3.6,"2022-11-03 19:06:30",0,"2022-11-03 19:48:00",-0.013,0
"2022-11-03 21:00:00",20385,58.77,"2022-11-03 20:46:00",12.81,0.05,"2022-11-03 20:44:00",0,"2022-11-03 20:00:30",943,23.42,23.93,"2022-11-03 20:01:30",22.92,"2022-11-03 20:59:30",90.5,92.4,"2022-11-03 20:11:00",88.9,"2022-11-03 20:32:30",28.47,28.77,"2022-11-03 20:01:00",28.12,"2022-11-03 20:55:00",28.59,28.75,"2022-11-03 20:00:30",28.5,"2022-11-03 20:47:30",28.37,28.38,"2022-11-03 20:00:30",28.3,"2022-11-03 20:30:00",26.58,26.64,"2022-11-03 20:10:30",26.49,"2022-11-03 20:14:30",26.32,26.4,"2022-11-03 20:43:00",26.2,"2022-11-03 20:08:30",26.15,26.22,"2022-11-03 20:37:00",26.05,"2022-11-03 20:14:00",7.421,7.457,"2022-11-03 20:00:30",7.393,"2022-11-03 20:59:00",12.08,12.09,"2022-11-03 20:11:30",12.05,"2022-11-03 20:51:00",12.66,12.67,"2022-11-03 20:17:00",12.65,"2022-11-03 21:00:00",14.99,15,"2022-11-03 20:42:30",14.97,"2022-11-03 20:09:30",19.57,19.58,"2022-11-03 20:03:30",19.56,"2022-11-03 20:29:30",20.89,20.91,"2022-11-03 20:30:00",20.87,"2022-11-03 20:17:00",0.000852163,0,2.787,46.9,17.87,62,5.5,"2022-11-03 20:52:30",0.8,"2022-11-03 20:22:30",3.744,53.83,14.47,64,6.7,"2022-11-03 20:56:30",1.8,"2022-11-03 20:13:30",-0.004,0
"2022-11-03 22:00:00",20386,58.35,"2022-11-03 21:43:30",12.79,0.046,"2022-11-03 21:59:30",0,"2022-11-03 21:00:30",944,22.65,22.99,"2022-11-03 21:08:30",22.27,"2022-11-03 21:53:30",NAN,NAN,"2022-11-03 21:40:00",NAN,"2022-11-03 21:40:00",27.78,28.14,"2022-11-03 21:04:00",27.39,"2022-11-03 22:00:00",28.33,28.55,"2022-11-03 21:00:30",28.11,"2022-11-03 21:55:00",28.35,28.38,"2022-11-03 21:00:30",28.25,"2022-11-03 21:58:00",26.59,26.64,"2022-11-03 21:38:30",26.47,"2022-11-03 21:59:00",26.37,26.42,"2022-11-03 21:09:30",26.31,"2022-11-03 21:00:30",26.18,26.23,"2022-11-03 21:14:30",26.05,"2022-11-03 21:19:00",7.364,7.393,"2022-11-03 21:00:30",7.335,"2022-11-03 21:54:00",12.04,12.07,"2022-11-03 21:13:30",12.02,"2022-11-03 21:46:30",12.65,12.66,"2022-11-03 21:07:30",12.64,"2022-11-03 21:51:30",14.99,15.01,"2022-11-03 21:38:30",14.98,"2022-11-03 21:23:00",19.57,19.59,"2022-11-03 21:10:30",19.56,"2022-11-03 21:01:00",20.89,20.9,"2022-11-03 21:02:30",20.88,"2022-11-03 21:04:00",0.0006068418,0,3.456,67.09,11.99,69,5.9,"2022-11-03 21:38:00",1.5,"2022-11-03 21:43:30",4.698,69.21,9.94,76,7.9,"2022-11-03 21:22:00",2.5,"2022-11-03 21:50:00",NAN,0
"2022-11-03 23:00:00",20387,58.01,"2022-11-03 22:19:00",12.77,0.045,"2022-11-03 22:31:00",0,"2022-11-03 22:00:30",944,21.85,22.49,"2022-11-03 22:16:30",21.22,"2022-11-03 22:52:30",NAN,NAN,"2022-11-03 22:17:00",NAN,"2022-11-03 22:17:00",27.15,27.47,"2022-11-03 22:01:00",26.89,"2022-11-03 22:57:30",28.04,28.19,"2022-11-03 22:25:30",27.88,"2022-11-03 22:59:30",28.21,28.33,"2022-11-03 22:01:30",28.13,"2022-11-03 22:39:30",26.58,26.67,"2022-11-03 22:19:00",26.48,"2022-11-03 22:54:30",26.38,26.42,"2022-11-03 22:25:00",26.35,"2022-11-03 22:13:00",26.19,26.25,"2022-11-03 22:47:00",26.1,"2022-11-03 22:21:30",7.314,7.341,"2022-11-03 22:01:00",7.297,"2022-11-03 22:43:00",12,12.03,"2022-11-03 22:00:30",11.97,"2022-11-03 22:56:30",12.65,12.66,"2022-11-03 22:16:00",12.64,"2022-11-03 22:57:30",15,15.01,"2022-11-03 22:09:00",14.99,"2022-11-03 22:19:00",19.58,19.59,"2022-11-03 22:18:00",19.57,"2022-11-03 22:01:00",20.89,20.91,"2022-11-03 22:44:00",20.88,"2022-11-03 22:00:30",0.0006808369,2.2,3.198,50.67,13.06,42,5.7,"2022-11-03 22:36:00",1.3,"2022-11-03 22:23:30",4.4,53.21,10.39,59,7.1,"2022-11-03 22:35:30",1.7,"2022-11-03 22:19:30",NAN,0
"2022-11-04 00:00:00",20388,59.29,"2022-11-03 23:01:00",12.75,0.045,"2022-11-03 23:40:30",0,"2022-11-03 23:00:30",943,20.78,21.37,"2022-11-03 23:00:30",20.63,"2022-11-03 23:20:30",92.8,94.4,"2022-11-03 23:58:30",91.1,"2022-11-03 23:31:00",26.56,27.01,"2022-11-03 23:02:00",26.13,"2022-11-03 23:56:30",27.74,27.95,"2022-11-03 23:01:00",27.49,"2022-11-03 23:56:30",28.13,28.17,"2022-11-03 23:00:30",27.96,"2022-11-04 00:00:00",26.59,26.67,"2022-11-03 23:04:30",26.48,"2022-11-03 23:00:30",26.39,26.42,"2022-11-03 23:08:30",26.38,"2022-11-03 23:29:30",26.2,26.23,"2022-11-03 23:02:30",26.1,"2022-11-03 23:03:30",7.488,7.793,"2022-11-04 00:00:00",7.3,"2022-11-03 23:01:30",11.97,11.99,"2022-11-03 23:04:00",11.95,"2022-11-03 23:48:00",12.63,12.64,"2022-11-03 23:11:00",12.62,"2022-11-03 23:49:00",14.99,15.01,"2022-11-03 23:07:30",14.98,"2022-11-03 23:58:00",19.59,19.6,"2022-11-03 23:26:00",19.58,"2022-11-03 23:16:00",20.9,20.91,"2022-11-03 23:59:00",20.89,"2022-11-03 23:00:30",0.0008507778,4,3.895,51.82,13.6,45,7.4,"2022-11-03 23:21:30",1.7,"2022-11-03 23:26:00",5.405,57.5,11.59,65,9.9,"2022-11-03 23:19:30",2.5,"2022-11-03 23:59:00",-0.004,0
"2022-11-04 01:00:00",20389,58.52,"2022-11-04 01:00:00",12.74,0.044,"2022-11-04 00:53:00",0,"2022-11-04 00:00:30",942,20.93,21.18,"2022-11-04 00:54:00",20.7,"2022-11-04 00:15:00",94.6,95.1,"2022-11-04 00:38:30",94,"2022-11-04 00:53:00",25.96,26.23,"2022-11-04 00:05:30",25.76,"2022-11-04 00:57:00",27.39,27.61,"2022-11-04 00:07:30",27.16,"2022-11-04 00:57:00",27.96,28.07,"2022-11-04 00:01:00",27.88,"2022-11-04 00:58:00",26.59,26.64,"2022-11-04 00:00:30",26.47,"2022-11-04 00:43:30",26.38,26.41,"2022-11-04 00:31:30",26.36,"2022-11-04 00:32:30",26.21,26.23,"2022-11-04 00:21:00",26.18,"2022-11-04 00:02:00",8.4,8.74,"2022-11-04 01:00:00",7.802,"2022-11-04 00:00:30",11.93,11.96,"2022-11-04 00:00:30",11.91,"2022-11-04 00:47:30",12.62,12.63,"2022-11-04 00:02:00",12.6,"2022-11-04 00:56:00",14.99,15,"2022-11-04 00:02:30",14.97,"2022-11-04 00:52:30",19.59,19.6,"2022-11-04 00:21:30",19.58,"2022-11-04 00:08:00",20.91,20.92,"2022-11-04 00:53:30",20.9,"2022-11-04 00:00:30",0.000308992,0.8,1.328,55.27,28.75,10,3,"2022-11-04 00:03:00",0.5,"2022-11-04 00:48:00",1.835,59.68,23.41,18,3,"2022-11-04 00:41:00",0.8,"2022-11-04 00:52:30",-0.017,0
"2022-11-04 02:00:00",20390,57.35,"2022-11-04 02:00:00",12.72,0.044,"2022-11-04 01:17:30",0,"2022-11-04 01:00:30",942,21.33,21.48,"2022-11-04 01:53:30",21.16,"2022-11-04 01:00:30",93.9,94.8,"2022-11-04 01:08:30",93.4,"2022-11-04 01:40:00",25.76,25.85,"2022-11-04 01:41:00",25.71,"2022-11-04 01:04:00",27.1,27.24,"2022-11-04 01:00:30",26.93,"2022-11-04 01:44:30",27.79,27.96,"2022-11-04 01:01:30",27.7,"2022-11-04 01:56:30",26.52,26.64,"2022-11-04 01:13:00",26.4,"2022-11-04 01:26:00",26.39,26.42,"2022-11-04 01:08:00",26.36,"2022-11-04 01:45:00",26.21,26.25,"2022-11-04 01:22:30",26.18,"2022-11-04 01:16:00",8.86,8.95,"2022-11-04 01:59:30",8.74,"2022-11-04 01:00:30",11.89,11.92,"2022-11-04 01:01:00",11.87,"2022-11-04 01:56:00",12.6,12.61,"2022-11-04 01:14:30",12.58,"2022-11-04 02:00:00",14.98,14.99,"2022-11-04 01:24:00",14.96,"2022-11-04 01:47:30",19.59,19.6,"2022-11-04 01:10:00",19.59,"2022-11-04 01:03:00",20.91,20.92,"2022-11-04 01:36:00",20.91,"2022-11-04 01:09:00",8.896007e-05,0,1.328,64.59,25.67,28,2.8,"2022-11-04 01:15:30",0.5,"2022-11-04 01:00:30",1.843,64.17,18.03,39,3.7,"2022-11-04 01:18:30",1,"2022-11-04 01:58:00",-0.016,0
"2022-11-04 03:00:00",20391,56.79,"2022-11-04 02:53:00",12.7,0.044,"2022-11-04 02:35:00",0,"2022-11-04 02:00:30",941,21.31,21.48,"2022-11-04 02:00:30",21.09,"2022-11-04 02:59:30",92.6,94.3,"2022-11-04 02:19:00",90.8,"2022-11-04 02:49:00",25.67,25.81,"2022-11-04 02:01:30",25.51,"2022-11-04 02:58:30",26.89,27.03,"2022-11-04 02:02:00",26.77,"2022-11-04 02:37:00",27.6,27.75,"2022-11-04 02:01:30",27.53,"2022-11-04 02:30:00",26.4,26.52,"2022-11-04 02:02:00",26.28,"2022-11-04 02:06:00",26.39,26.44,"2022-11-04 02:24:30",26.36,"2022-11-04 02:05:00",26.21,26.25,"2022-11-04 02:32:30",26.18,"2022-11-04 02:33:30",9.01,9.07,"2022-11-04 03:00:00",8.95,"2022-11-04 02:01:00",11.86,11.88,"2022-11-04 02:05:30",11.84,"2022-11-04 02:58:30",12.58,12.59,"2022-11-04 02:14:30",12.56,"2022-11-04 02:58:30",14.98,14.99,"2022-11-04 02:00:30",14.96,"2022-11-04 02:54:30",19.59,19.6,"2022-11-04 02:02:00",19.58,"2022-11-04 02:52:00",20.92,20.93,"2022-11-04 02:56:30",20.91,"2022-11-04 02:23:00",8.674994e-05,0.2,2.117,44.89,17.02,41,4,"2022-11-04 02:45:00",0.7,"2022-11-04 02:02:30",2.893,50.13,11.51,36,5.1,"2022-11-04 02:46:30",1.2,"2022-11-04 02:02:30",-0.011,0
"2022-11-04 04:00:00",20392,56.73,"2022-11-04 03:54:30",12.67,0.044,"2022-11-04 03:11:00",0,"2022-11-04 03:00:30",942,21.11,21.21,"2022-11-04 03:40:00",21.03,"2022-11-04 03:09:30",89.9,91.1,"2022-11-04 03:05:30",89.1,"2022-11-04 03:34:30",25.48,25.63,"2022-11-04 03:01:00",25.33,"2022-11-04 03:40:30",26.7,26.83,"2022-11-04 03:01:00",26.52,"2022-11-04 03:52:00",27.49,27.55,"2022-11-04 03:00:30",27.34,"2022-11-04 03:53:00",26.39,26.43,"2022-11-04 03:09:00",26.29,"2022-11-04 03:47:00",26.38,26.42,"2022-11-04 03:29:00",26.31,"2022-11-04 03:50:30",26.21,26.23,"2022-11-04 03:09:30",26.18,"2022-11-04 03:37:00",9.11,9.15,"2022-11-04 04:00:00",9.06,"2022-11-04 03:01:30",11.83,11.84,"2022-11-04 03:00:30",11.82,"2022-11-04 03:57:00",12.55,12.57,"2022-11-04 03:00:30",12.54,"2022-11-04 03:51:30",14.96,14.98,"2022-11-04 03:02:00",14.94,"2022-11-04 03:53:30",19.59,19.6,"2022-11-04 03:15:00",19.57,"2022-11-04 03:51:30",20.92,20.92,"2022-11-04 03:51:00",20.91,"2022-11-04 03:06:30",0.0002556497,0,1.828,38.19,22.61,348,3.8,"2022-11-04 03:23:00",0.4,"2022-11-04 03:12:30",2.54,45.95,18,3,4.6,"2022-11-04 03:21:30",1.2,"2022-11-04 03:47:30",-0.011,0
"2022-11-04 05:00:00",20393,56.43,"2022-11-04 04:57:00",12.65,0.044,"2022-11-04 04:03:30",0,"2022-11-04 04:00:30",943,21.15,21.34,"2022-11-04 04:52:30",21.09,"2022-11-04 04:08:30",90,90.6,"2022-11-04 04:53:00",89.1,"2022-11-04 04:34:30",25.3,25.43,"2022-11-04 04:05:00",25.16,"2022-11-04 04:48:30",26.56,26.62,"2022-11-04 04:01:00",26.39,"2022-11-04 04:58:00",27.33,27.39,"2022-11-04 04:03:30",27.24,"2022-11-04 04:59:30",26.3,26.43,"2022-11-04 04:01:30",26.16,"2022-11-04 04:50:00",26.34,26.42,"2022-11-04 04:10:30",26.2,"2022-11-04 04:55:30",26.21,26.23,"2022-11-04 04:10:00",26.18,"2022-11-04 04:25:30",9.19,9.24,"2022-11-04 04:58:30",9.14,"2022-11-04 04:01:30",11.8,11.82,"2022-11-04 04:03:00",11.79,"2022-11-04 04:55:30",12.54,12.55,"2022-11-04 04:01:00",12.52,"2022-11-04 04:58:30",14.95,14.96,"2022-11-04 04:10:00",14.94,"2022-11-04 04:02:00",19.58,19.6,"2022-11-04 04:39:30",19.57,"2022-11-04 04:46:00",20.92,20.92,"2022-11-04 04:08:30",20.91,"2022-11-04 04:01:30",0.006044146,0,1.361,29.37,20.94,16,3.2,"2022-11-04 04:18:30",0.6,"2022-11-04 04:26:30",1.919,36.61,14.53,25,3.5,"2022-11-04 04:10:00",0.8,"2022-11-04 04:45:00",-0.014,0
"2022-11-04 06:00:00",20394,55.16,"2022-11-04 06:00:00",12.63,6.672,"2022-11-04 05:00:30",0,"2022-11-04 05:00:30",943,21.49,21.83,"2022-11-04 05:53:30",21.09,"2022-11-04 05:03:30",90.3,91,"2022-11-04 05:30:00",89.3,"2022-11-04 05:56:30",25.17,25.25,"2022-11-04 05:11:00",25.11,"2022-11-04 05:21:00",26.38,26.52,"2022-11-04 05:01:00",26.24,"2022-11-04 05:53:30",27.17,27.34,"2022-11-04 05:01:30",27.09,"2022-11-04 05:50:30",26.19,26.26,"2022-11-04 05:00:30",26.12,"2022-11-04 05:28:00",26.26,26.38,"2022-11-04 05:17:30",26.18,"2022-11-04 05:32:30",26.21,26.23,"2022-11-04 05:16:30",26.18,"2022-11-04 05:14:00",9.27,9.3,"2022-11-04 05:59:00",9.23,"2022-11-04 05:01:30",11.78,11.79,"2022-11-04 05:00:30",11.77,"2022-11-04 05:38:00",12.52,12.54,"2022-11-04 05:06:00",12.51,"2022-11-04 05:52:30",14.94,14.96,"2022-11-04 05:04:30",14.93,"2022-11-04 05:48:30",19.58,19.6,"2022-11-04 05:12:30",19.57,"2022-11-04 05:06:00",20.91,20.93,"2022-11-04 05:16:30",20.91,"2022-11-04 05:00:30",0.7184993,0,1.489,39.34,17.27,14,2.6,"2022-11-04 05:17:30",0.6,"2022-11-04 05:27:00",2.094,44.63,13.66,52,3.5,"2022-11-04 05:08:30",0.7,"2022-11-04 05:29:30",0.047,0.016
"2022-11-04 07:00:00",20395,54.07,"2022-11-04 07:00:00",12.85,12.92,"2022-11-04 06:02:00",0.157,"2022-11-04 06:08:00",944,22.13,22.51,"2022-11-04 06:52:00",21.76,"2022-11-04 06:02:30",86.3,89.7,"2022-11-04 06:03:30",83.6,"2022-11-04 07:00:00",25.12,25.27,"2022-11-04 06:05:00",24.95,"2022-11-04 06:50:00",26.21,26.36,"2022-11-04 06:03:00",26.11,"2022-11-04 06:37:30",27.1,27.13,"2022-11-04 06:01:00",26.92,"2022-11-04 06:56:00",26.14,26.23,"2022-11-04 06:17:00",25.97,"2022-11-04 06:54:30",26.2,26.31,"2022-11-04 06:11:30",26.18,"2022-11-04 06:05:30",26.21,26.23,"2022-11-04 06:50:00",26.16,"2022-11-04 06:40:00",9.34,9.39,"2022-11-04 06:59:30",9.29,"2022-11-04 06:01:30",11.76,11.78,"2022-11-04 06:01:00",11.74,"2022-11-04 06:58:30",12.5,12.51,"2022-11-04 06:00:30",12.49,"2022-11-04 06:45:30",14.93,14.94,"2022-11-04 06:01:30",14.91,"2022-11-04 06:23:00",19.58,19.59,"2022-11-04 06:01:00",19.56,"2022-11-04 06:20:00",20.91,20.92,"2022-11-04 06:22:30",20.91,"2022-11-04 06:16:30",1.966905,0,2.105,27.88,15.51,19,4.1,"2022-11-04 06:34:00",0,"2022-11-04 06:58:30",2.763,34.77,14.61,21,4.5,"2022-11-04 06:11:00",1.1,"2022-11-04 06:03:30",0.327,0.49
"2022-11-04 08:00:00",20396,52.9,"2022-11-04 07:51:30",13.31,13.4,"2022-11-04 07:33:30",0.157,"2022-11-04 07:35:00",945,22.64,22.86,"2022-11-04 07:50:30",22.41,"2022-11-04 07:01:00",82.8,84.5,"2022-11-04 07:12:30",81.4,"2022-11-04 07:45:30",25,25.1,"2022-11-04 07:08:30",24.93,"2022-11-04 07:00:30",26.12,26.21,"2022-11-04 07:00:30",25.98,"2022-11-04 07:42:30",26.94,27.09,"2022-11-04 07:01:30",26.9,"2022-11-04 07:12:00",26,26.16,"2022-11-04 07:01:30",25.87,"2022-11-04 07:49:00",26.18,26.24,"2022-11-04 07:11:00",26.18,"2022-11-04 07:00:30",26.2,26.21,"2022-11-04 07:01:00",26.16,"2022-11-04 07:24:00",9.42,9.46,"2022-11-04 08:00:00",9.38,"2022-11-04 07:01:00",11.74,11.76,"2022-11-04 07:33:30",11.73,"2022-11-04 07:36:00",12.49,12.51,"2022-11-04 07:04:30",12.48,"2022-11-04 07:53:30",14.92,14.94,"2022-11-04 07:04:30",14.91,"2022-11-04 07:55:30",19.57,19.58,"2022-11-04 07:01:30",19.56,"2022-11-04 07:41:00",20.9,20.92,"2022-11-04 07:15:30",20.9,"2022-11-04 07:54:00",2.164753,0,1.91,20.88,20.6,45,3.8,"2022-11-04 07:22:00",0.6,"2022-11-04 08:00:00",2.543,29.4,16.33,36,5.9,"2022-11-04 07:23:00",0.8,"2022-11-04 08:00:00",0.371,1.369
"2022-11-04 09:00:00",20397,51.74,"2022-11-04 09:00:00",13.43,14.59,"2022-11-04 08:03:30",0.26,"2022-11-04 09:00:00",945,23.04,23.54,"2022-11-04 08:58:30",22.62,"2022-11-04 08:10:00",82.5,85,"2022-11-04 08:17:00",78.59,"2022-11-04 09:00:00",25.02,25.17,"2022-11-04 09:00:00",24.91,"2022-11-04 08:14:30",26,26.08,"2022-11-04 08:05:00",25.91,"2022-11-04 08:28:30",26.85,26.94,"2022-11-04 08:09:00",26.72,"2022-11-04 08:42:00",25.99,26.02,"2022-11-04 08:02:30",25.92,"2022-11-04 08:03:00",26.19,26.26,"2022-11-04 08:41:30",26.1,"2022-11-04 08:52:00",26.19,26.21,"2022-11-04 08:00:30",26.08,"2022-11-04 08:23:30",9.49,9.53,"2022-11-04 08:58:00",9.45,"2022-11-04 08:02:00",11.73,11.75,"2022-11-04 08:01:00",11.72,"2022-11-04 08:55:00",12.48,12.49,"2022-11-04 08:34:30",12.46,"2022-11-04 08:53:00",14.9,14.92,"2022-11-04 08:02:30",14.89,"2022-11-04 08:55:00",19.55,19.56,"2022-11-04 08:02:00",19.54,"2022-11-04 08:55:30",20.9,20.92,"2022-11-04 08:23:00",20.89,"2022-11-04 08:55:00",4.705232,0.2,1.493,10.06,17.73,359,3.2,"2022-11-04 08:56:00",0.5,"2022-11-04 08:16:00",1.941,19.98,15.06,10,4.8,"2022-11-04 08:59:30",0.6,"2022-11-04 08:17:30",0.855,2.203
"2022-11-04 10:00:00",20398,48.2,"2022-11-04 09:52:30",13.29,13.68,"2022-11-04 09:44:00",0.001,"2022-11-04 09:17:00",944,24.37,24.95,"2022-11-04 09:45:00",23.45,"2022-11-04 09:00:30",75.1,79.81,"2022-11-04 09:02:30",72.21,"2022-11-04 09:52:30",25.19,25.27,"2022-11-04 09:27:00",25.08,"2022-11-04 09:06:00",25.98,26.02,"2022-11-04 09:11:30",25.92,"2022-11-04 09:47:30",26.72,26.79,"2022-11-04 09:02:30",26.7,"2022-11-04 09:07:00",25.89,26,"2022-11-04 09:06:00",25.75,"2022-11-04 09:56:00",26.15,26.24,"2022-11-04 09:16:30",26,"2022-11-04 09:59:00",26.14,26.23,"2022-11-04 09:02:30",26.03,"2022-11-04 09:57:00",9.57,9.62,"2022-11-04 10:00:00",9.53,"2022-11-04 09:01:00",11.72,11.73,"2022-11-04 09:01:00",11.71,"2022-11-04 09:44:00",12.47,12.48,"2022-11-04 09:00:30",12.46,"2022-11-04 09:56:30",14.89,14.91,"2022-11-04 09:14:30",14.88,"2022-11-04 09:27:00",19.54,19.56,"2022-11-04 09:02:00",19.53,"2022-11-04 09:40:30",20.9,20.92,"2022-11-04 09:12:00",20.89,"2022-11-04 09:01:30",6.580546,0,2.199,358.8,23.89,343,5.5,"2022-11-04 09:20:30",0.5,"2022-11-04 09:59:00",2.863,5.06,21.45,3,5.6,"2022-11-04 09:53:30",0.7,"2022-11-04 09:49:00",1.217,2.888
"2022-11-04 11:00:00",20399,47.21,"2022-11-04 11:00:00",13.28,13.65,"2022-11-04 10:30:30",0.001,"2022-11-04 10:07:30",944,25,25.35,"2022-11-04 10:59:30",24.76,"2022-11-04 10:10:30",72.2,75.36,"2022-11-04 10:55:00",69.88,"2022-11-04 10:57:00",25.31,25.45,"2022-11-04 10:46:30",25.15,"2022-11-04 10:07:00",25.97,26,"2022-11-04 10:03:00",25.87,"2022-11-04 10:22:00",26.71,26.74,"2022-11-04 10:02:00",26.67,"2022-11-04 10:50:00",25.79,25.87,"2022-11-04 10:05:30",25.68,"2022-11-04 10:03:30",26.03,26.18,"2022-11-04 10:05:00",25.97,"2022-11-04 10:21:30",26.08,26.18,"2022-11-04 10:01:30",26,"2022-11-04 10:21:30",9.66,9.7,"2022-11-04 10:57:00",9.61,"2022-11-04 10:01:30",11.72,11.73,"2022-11-04 10:01:30",11.71,"2022-11-04 10:09:30",12.45,12.46,"2022-11-04 10:01:00",12.44,"2022-11-04 10:52:00",14.89,14.9,"2022-11-04 10:06:30",14.87,"2022-11-04 10:50:30",19.55,19.56,"2022-11-04 10:00:30",19.54,"2022-11-04 10:04:30",20.9,20.92,"2022-11-04 10:17:00",20.89,"2022-11-04 10:51:00",6.461524,0,2.03,349.2,29.12,14,4.1,"2022-11-04 10:54:30",0.5,"2022-11-04 10:16:30",2.774,356.3,21.49,16,4.7,"2022-11-04 10:55:00",1.4,"2022-11-04 10:03:30",1.217,3.351
"2022-11-04 12:00:00",20400,45.54,"2022-11-04 11:12:30",13.26,13.46,"2022-11-04 11:45:30",0.001,"2022-11-04 11:04:30",943,25.35,25.87,"2022-11-04 11:32:30",24.49,"2022-11-04 11:59:00",72.3,78.04,"2022-11-04 11:58:30",69.11,"2022-11-04 11:38:00",25.48,25.65,"2022-11-04 11:52:00",25.31,"2022-11-04 11:02:30",25.98,26,"2022-11-04 11:03:00",25.92,"2022-11-04 11:06:30",26.69,26.72,"2022-11-04 11:01:00",26.56,"2022-11-04 11:43:30",25.77,25.82,"2022-11-04 11:02:30",25.67,"2022-11-04 11:52:00",25.99,26.04,"2022-11-04 11:08:00",25.97,"2022-11-04 11:01:30",26.04,26.13,"2022-11-04 11:31:30",26,"2022-11-04 11:04:30",9.74,9.78,"2022-11-04 11:59:30",9.69,"2022-11-04 11:00:30",11.72,11.73,"2022-11-04 11:24:00",11.71,"2022-11-04 11:01:00",12.44,12.45,"2022-11-04 11:37:30",12.43,"2022-11-04 11:34:30",14.87,14.89,"2022-11-04 11:04:30",14.86,"2022-11-04 11:53:30",19.53,19.55,"2022-11-04 11:02:30",19.52,"2022-11-04 11:08:30",20.9,20.91,"2022-11-04 11:01:00",20.89,"2022-11-04 11:21:00",6.387801,0,2.349,3.291,25.7,1,4.7,"2022-11-04 11:34:00",0.5,"2022-11-04 11:02:30",2.989,13.35,23.31,359,6.3,"2022-11-04 11:44:00",0.7,"2022-11-04 11:05:30",1.201,3.548
"2022-11-04 13:00:00",20401,44.51,"2022-11-04 13:00:00",13.54,19.68,"2022-11-04 12:01:00",0.143,"2022-11-04 12:59:00",942,25.72,27.1,"2022-11-04 13:00:00",24.5,"2022-11-04 12:00:30",70.97,78.43,"2022-11-04 12:01:30",62.98,"2022-11-04 13:00:00",25.58,25.67,"2022-11-04 12:21:30",25.51,"2022-11-04 12:27:00",25.99,26,"2022-11-04 12:01:00",25.92,"2022-11-04 12:10:00",26.62,26.72,"2022-11-04 12:04:30",26.51,"2022-11-04 12:32:30",25.69,25.79,"2022-11-04 12:01:00",25.55,"2022-11-04 12:56:30",25.98,26.01,"2022-11-04 12:12:00",25.95,"2022-11-04 12:05:30",26.01,26.08,"2022-11-04 12:33:00",26,"2022-11-04 12:00:30",9.82,9.87,"2022-11-04 12:59:30",9.77,"2022-11-04 12:02:30",11.73,11.74,"2022-11-04 12:50:30",11.72,"2022-11-04 12:01:30",12.44,12.45,"2022-11-04 12:32:30",12.43,"2022-11-04 12:42:00",14.87,14.88,"2022-11-04 12:03:00",14.86,"2022-11-04 12:02:00",19.52,19.54,"2022-11-04 12:01:00",19.51,"2022-11-04 12:46:30",20.89,20.9,"2022-11-04 12:24:30",20.88,"2022-11-04 12:01:30",9.281526,0,1.712,322.5,34.17,307,4.4,"2022-11-04 12:57:00",0,"2022-11-04 12:19:30",2.596,329.9,26.4,321,4.8,"2022-11-04 12:38:00",0.6,"2022-11-04 12:20:00",1.795,3.472
"2022-11-04 14:00:00",20402,43.71,"2022-11-04 13:15:30",13.54,19.68,"2022-11-04 13:54:00",0.139,"2022-11-04 13:30:30",942,27.53,27.98,"2022-11-04 13:56:00",26.98,"2022-11-04 13:02:00",58.24,65.34,"2022-11-04 13:03:00",54.89,"2022-11-04 13:39:30",25.79,25.97,"2022-11-04 13:58:00",25.53,"2022-11-04 13:04:30",26.01,26.15,"2022-11-04 14:00:00",25.96,"2022-11-04 13:27:30",26.57,26.66,"2022-11-04 13:05:30",26.51,"2022-11-04 13:07:30",25.59,25.69,"2022-11-04 13:27:00",25.49,"2022-11-04 13:49:00",25.94,26.01,"2022-11-04 13:27:00",25.84,"2022-11-04 13:43:30",26,26.03,"2022-11-04 13:03:30",26,"2022-11-04 13:00:30",9.9,9.96,"2022-11-04 13:59:00",9.86,"2022-11-04 13:00:30",11.74,11.75,"2022-11-04 13:33:00",11.73,"2022-11-04 13:01:00",12.44,12.45,"2022-11-04 13:03:00",12.43,"2022-11-04 13:52:00",14.87,14.88,"2022-11-04 13:51:30",14.85,"2022-11-04 13:05:00",19.51,19.54,"2022-11-04 13:31:30",19.5,"2022-11-04 13:58:00",20.88,20.89,"2022-11-04 13:01:30",20.88,"2022-11-04 13:48:00",9.372504,0,2.978,336.2,21.99,324,7,"2022-11-04 13:27:00",0,"2022-11-04 13:01:30",4.093,344.5,20.67,323,7.1,"2022-11-04 13:13:00",0.6,"2022-11-04 13:08:30",1.823,3.144
"2022-11-04 15:00:00",20403,46.23,"2022-11-04 14:00:30",13.53,19.71,"2022-11-04 14:12:30",0.138,"2022-11-04 14:30:30",941,28.12,28.43,"2022-11-04 14:58:30",27.8,"2022-11-04 14:19:30",55.81,57.58,"2022-11-04 14:04:00",54.13,"2022-11-04 14:34:00",25.98,26.19,"2022-11-04 15:00:00",25.91,"2022-11-04 14:04:00",26.13,26.21,"2022-11-04 14:34:30",26,"2022-11-04 14:09:30",26.55,26.64,"2022-11-04 14:05:30",26.49,"2022-11-04 14:41:00",25.58,25.64,"2022-11-04 14:22:00",25.48,"2022-11-04 14:35:00",25.85,25.97,"2022-11-04 14:07:30",25.77,"2022-11-04 14:19:00",26,26.03,"2022-11-04 14:01:00",25.95,"2022-11-04 14:56:00",9.99,10.03,"2022-11-04 14:56:00",9.94,"2022-11-04 14:01:30",11.75,11.76,"2022-11-04 14:34:00",11.74,"2022-11-04 14:25:30",12.44,12.45,"2022-11-04 14:04:30",12.43,"2022-11-04 14:24:30",14.86,14.87,"2022-11-04 14:00:30",14.85,"2022-11-04 14:46:00",19.51,19.53,"2022-11-04 14:20:30",19.5,"2022-11-04 14:14:30",20.87,20.89,"2022-11-04 14:08:00",20.86,"2022-11-04 14:49:00",7.262661,0,2.729,334.7,21.77,359,5.6,"2022-11-04 14:38:30",0.7,"2022-11-04 14:06:00",4.087,341.7,18.86,358,6.6,"2022-11-04 14:46:00",1.7,"2022-11-04 14:07:00",1.443,2.554
"2022-11-04 16:00:00",20404,46.46,"2022-11-04 15:38:30",13.54,19.32,"2022-11-04 15:40:30",0.138,"2022-11-04 15:00:30",941,28.81,29.42,"2022-11-04 15:58:00",28.26,"2022-11-04 15:02:30",52.78,55.56,"2022-11-04 15:03:30",49.82,"2022-11-04 15:59:00",26.2,26.37,"2022-11-04 15:56:00",26.03,"2022-11-04 15:01:00",26.2,26.21,"2022-11-04 15:01:00",26.16,"2022-11-04 15:00:30",26.57,26.66,"2022-11-04 15:48:00",26.51,"2022-11-04 15:04:30",25.57,25.61,"2022-11-04 15:01:30",25.47,"2022-11-04 16:00:00",25.79,25.88,"2022-11-04 15:02:30",25.77,"2022-11-04 15:01:00",25.98,26.02,"2022-11-04 15:05:00",25.87,"2022-11-04 15:49:00",10.06,10.1,"2022-11-04 15:59:30",10.02,"2022-11-04 15:02:30",11.76,11.77,"2022-11-04 15:56:30",11.75,"2022-11-04 15:03:30",12.44,12.45,"2022-11-04 15:02:00",12.43,"2022-11-04 15:19:00",14.85,14.86,"2022-11-04 16:00:00",14.84,"2022-11-04 15:44:30",19.51,19.52,"2022-11-04 15:02:00",19.5,"2022-11-04 15:06:30",20.87,20.88,"2022-11-04 15:16:30",20.85,"2022-11-04 15:58:00",7.39207,0,2.802,330,27.61,335,6.2,"2022-11-04 15:13:00",0.6,"2022-11-04 15:42:00",4.303,336.9,23.34,336,7.6,"2022-11-04 15:13:00",2.2,"2022-11-04 15:41:00",1.488,1.776
"2022-11-04 17:00:00",20405,46.15,"2022-11-04 16:07:30",13.2,13.26,"2022-11-04 16:59:30",0.001,"2022-11-04 16:41:30",941,28.92,29.35,"2022-11-04 16:06:00",28.55,"2022-11-04 16:59:30",50.83,54.04,"2022-11-04 16:59:30",49.19,"2022-11-04 16:21:00",26.34,26.47,"2022-11-04 16:54:30",26.29,"2022-11-04 16:06:00",26.25,26.36,"2022-11-04 16:46:00",26.15,"2022-11-04 16:15:00",26.61,26.72,"2022-11-04 16:53:00",26.51,"2022-11-04 16:06:00",25.58,25.61,"2022-11-04 16:02:30",25.5,"2022-11-04 16:06:30",25.78,25.85,"2022-11-04 16:14:30",25.77,"2022-11-04 16:00:30",25.93,26,"2022-11-04 16:00:30",25.82,"2022-11-04 16:58:00",10.14,10.17,"2022-11-04 16:57:00",10.09,"2022-11-04 16:01:30",11.78,11.79,"2022-11-04 16:50:00",11.77,"2022-11-04 16:22:30",12.44,12.45,"2022-11-04 16:09:00",12.43,"2022-11-04 16:01:30",14.84,14.85,"2022-11-04 16:04:00",14.84,"2022-11-04 16:36:30",19.5,19.51,"2022-11-04 16:00:30",19.49,"2022-11-04 16:44:00",20.87,20.88,"2022-11-04 16:21:00",20.85,"2022-11-04 16:37:00",2.455529,0,1.645,321.9,20.56,300,3.8,"2022-11-04 16:20:00",0.3,"2022-11-04 16:22:30",2.775,329.2,16.83,301,5.7,"2022-11-04 16:05:30",0.9,"2022-11-04 16:29:00",0.503,0.893
"2022-11-04 18:00:00",20406,49.55,"2022-11-04 17:00:30",12.91,0.122,"2022-11-04 18:00:00",0,"2022-11-04 17:18:30",942,27.48,28.56,"2022-11-04 17:02:30",26.27,"2022-11-04 18:00:00",58.3,66.32,"2022-11-04 18:00:00",53.85,"2022-11-04 17:00:30",26.26,26.45,"2022-11-04 17:04:30",26,"2022-11-04 17:58:30",26.38,26.44,"2022-11-04 17:36:00",26.26,"2022-11-04 17:00:30",26.68,26.72,"2022-11-04 17:17:30",26.56,"2022-11-04 17:02:30",25.58,25.61,"2022-11-04 17:00:30",25.46,"2022-11-04 17:24:30",25.78,25.83,"2022-11-04 17:08:30",25.77,"2022-11-04 17:01:30",25.87,25.97,"2022-11-04 17:06:00",25.79,"2022-11-04 17:02:00",10.18,10.19,"2022-11-04 17:34:30",10.16,"2022-11-04 17:04:30",11.79,11.8,"2022-11-04 17:57:30",11.78,"2022-11-04 17:02:00",12.44,12.45,"2022-11-04 17:02:00",12.43,"2022-11-04 17:20:00",14.84,14.85,"2022-11-04 17:38:30",14.84,"2022-11-04 17:02:30",19.49,19.5,"2022-11-04 17:01:00",19.48,"2022-11-04 17:29:00",20.86,20.88,"2022-11-04 17:01:30",20.85,"2022-11-04 17:53:00",0.1948851,0,0.519,298.1,15.11,348,1.6,"2022-11-04 17:04:30",0,"2022-11-04 17:35:30",1.627,304.6,8.4,295,3.2,"2022-11-04 17:10:00",0.8,"2022-11-04 17:49:00",-0.004,0.123
"2022-11-04 19:00:00",20407,55.05,"2022-11-04 18:00:30",12.86,0.063,"2022-11-04 18:31:30",0,"2022-11-04 18:00:30",943,25.29,26.35,"2022-11-04 18:00:30",24.48,"2022-11-04 18:57:00",68.99,71.72,"2022-11-04 18:59:30",66.62,"2022-11-04 18:00:30",25.86,26.18,"2022-11-04 18:00:30",25.59,"2022-11-04 19:00:00",26.33,26.41,"2022-11-04 18:00:30",26.19,"2022-11-04 18:52:00",26.71,26.74,"2022-11-04 18:51:30",26.66,"2022-11-04 18:08:00",25.57,25.61,"2022-11-04 18:01:00",25.49,"2022-11-04 18:27:30",25.77,25.86,"2022-11-04 18:40:30",25.74,"2022-11-04 18:02:00",25.82,25.92,"2022-11-04 18:03:00",25.79,"2022-11-04 18:00:30",10.19,10.2,"2022-11-04 18:36:00",10.18,"2022-11-04 18:19:30",11.79,11.8,"2022-11-04 18:19:00",11.78,"2022-11-04 18:22:30",12.44,12.45,"2022-11-04 18:11:30",12.44,"2022-11-04 18:00:30",14.84,14.86,"2022-11-04 18:20:30",14.83,"2022-11-04 18:05:30",19.48,19.49,"2022-11-04 18:00:30",19.48,"2022-11-04 18:16:00",20.86,20.87,"2022-11-04 18:01:00",20.85,"2022-11-04 18:19:00",0.0004048615,0,0.403,297,37.28,221,1,"2022-11-04 18:25:00",0,"2022-11-04 18:01:30",1.417,308.7,12.95,310,2.2,"2022-11-04 18:02:30",0.7,"2022-11-04 18:52:30",-0.021,0
"2022-11-04 20:00:00",20408,56.87,"2022-11-04 19:59:30",12.84,0.055,"2022-11-04 19:48:30",0,"2022-11-04 19:00:30",944,24.24,24.61,"2022-11-04 19:00:30",24.09,"2022-11-04 19:49:30",73.64,75.96,"2022-11-04 19:55:30",71.45,"2022-11-04 19:02:30",25.49,25.67,"2022-11-04 19:06:00",25.33,"2022-11-04 19:31:30",26.19,26.29,"2022-11-04 19:00:30",26.05,"2022-11-04 19:58:30",26.69,26.72,"2022-11-04 19:01:00",26.61,"2022-11-04 19:59:00",25.57,25.61,"2022-11-04 19:02:30",25.46,"2022-11-04 19:40:00",25.77,25.83,"2022-11-04 19:32:30",25.69,"2022-11-04 19:58:00",25.8,25.9,"2022-11-04 19:47:30",25.79,"2022-11-04 19:00:30",10.19,10.2,"2022-11-04 19:38:00",10.18,"2022-11-04 19:27:00",11.78,11.79,"2022-11-04 19:00:30",11.76,"2022-11-04 19:57:30",12.44,12.45,"2022-11-04 19:11:00",12.43,"2022-11-04 19:49:00",14.84,14.85,"2022-11-04 19:39:30",14.83,"2022-11-04 19:02:30",19.48,19.49,"2022-11-04 19:01:00",19.46,"2022-11-04 19:32:30",20.86,20.86,"2022-11-04 19:00:30",20.84,"2022-11-04 19:42:00",0.0004305444,0,0.362,245.2,30.96,229,1.1,"2022-11-04 19:57:30",0,"2022-11-04 19:04:00",1.088,280.2,22.16,285,3,"2022-11-04 19:56:30",0.5,"2022-11-04 19:27:00",-0.022,0
"2022-11-04 21:00:00",20409,56.08,"2022-11-04 20:29:30",12.82,0.056,"2022-11-04 20:12:00",0,"2022-11-04 20:00:30",944,23.87,24.27,"2022-11-04 20:06:00",23.58,"2022-11-04 20:59:30",77.06,79.38,"2022-11-04 21:00:00",75.05,"2022-11-04 20:03:30",25.25,25.43,"2022-11-04 20:02:00",25.13,"2022-11-04 20:55:30",26.03,26.21,"2022-11-04 20:12:30",25.94,"2022-11-04 20:29:00",26.58,26.72,"2022-11-04 20:06:30",26.49,"2022-11-04 20:48:00",25.56,25.61,"2022-11-04 20:06:00",25.43,"2022-11-04 20:52:30",25.76,25.85,"2022-11-04 20:12:30",25.69,"2022-11-04 20:09:30",25.8,25.83,"2022-11-04 20:50:00",25.79,"2022-11-04 20:00:30",10.21,10.22,"2022-11-04 20:21:30",10.19,"2022-11-04 20:01:30",11.76,11.77,"2022-11-04 20:02:00",11.74,"2022-11-04 21:00:00",12.44,12.45,"2022-11-04 20:20:00",12.43,"2022-11-04 20:12:30",14.84,14.85,"2022-11-04 20:26:00",14.82,"2022-11-04 20:51:00",19.47,19.48,"2022-11-04 20:24:00",19.45,"2022-11-04 20:42:00",20.85,20.85,"2022-11-04 20:00:30",20.84,"2022-11-04 20:27:30",0.0002639936,0,0.847,216.7,29.54,248,2.1,"2022-11-04 20:39:00",0,"2022-11-04 20:00:30",1.613,240.5,19.56,282,2.7,"2022-11-04 20:34:00",0.6,"2022-11-04 20:20:00",-0.013,0
"2022-11-04 22:00:00",20410,55.29,"2022-11-04 22:00:00",12.8,0.05,"2022-11-04 22:00:00",0,"2022-11-04 21:00:30",945,23.68,23.95,"2022-11-04 21:57:00",23.45,"2022-11-04 21:12:00",80.7,83,"2022-11-04 22:00:00",78.83,"2022-11-04 21:10:30",25.08,25.25,"2022-11-04 21:02:00",24.93,"2022-11-04 21:58:00",25.88,26,"2022-11-04 21:14:30",25.77,"2022-11-04 21:51:00",26.51,26.56,"2022-11-04 21:00:30",26.48,"2022-11-04 21:53:00",25.5,25.61,"2022-11-04 21:07:30",25.36,"2022-11-04 21:48:00",25.72,25.81,"2022-11-04 21:26:30",25.59,"2022-11-04 21:57:30",25.8,25.83,"2022-11-04 21:21:00",25.79,"2022-11-04 21:00:30",10.24,10.26,"2022-11-04 21:48:00",10.21,"2022-11-04 21:01:00",11.75,11.76,"2022-11-04 21:02:00",11.74,"2022-11-04 21:18:00",12.43,12.44,"2022-11-04 21:01:00",12.42,"2022-11-04 21:53:30",14.84,14.85,"2022-11-04 21:51:00",14.82,"2022-11-04 21:03:00",19.47,19.49,"2022-11-04 21:09:30",19.45,"2022-11-04 21:28:30",20.84,20.84,"2022-11-04 21:00:30",20.83,"2022-11-04 21:21:00",0.000161492,0,0.653,245,29.46,344,1.9,"2022-11-04 21:46:00",0,"2022-11-04 21:02:30",1.077,254.5,27.03,350,2.4,"2022-11-04 21:26:30",0,"2022-11-04 21:07:30",-0.017,0
"2022-11-04 23:00:00",20411,54.34,"2022-11-04 22:40:30",12.79,0.045,"2022-11-04 22:41:00",0,"2022-11-04 22:00:30",945,23.66,24.03,"2022-11-04 22:27:00",22.4,"2022-11-04 23:00:00",84.4,91.8,"2022-11-04 23:00:00",81.8,"2022-11-04 22:14:30",25.02,25.1,"2022-11-04 22:48:30",24.57,"2022-11-04 23:00:00",25.79,25.82,"2022-11-04 22:10:00",25.75,"2022-11-04 22:02:00",26.48,26.55,"2022-11-04 22:03:30",26.35,"2022-11-04 22:56:30",25.42,25.53,"2022-11-04 22:02:30",25.28,"2022-11-04 22:09:30",25.68,25.78,"2022-11-04 22:12:30",25.56,"2022-11-04 22:56:30",25.8,25.81,"2022-11-04 22:07:30",25.79,"2022-11-04 22:00:30",11.83,36.09,"2022-11-04 23:00:00",10.25,"2022-11-04 22:00:30",11.87,17.72,"2022-11-04 23:00:00",11.73,"2022-11-04 22:36:00",12.42,12.46,"2022-11-04 23:00:00",12.41,"2022-11-04 22:41:00",14.84,14.85,"2022-11-04 22:00:30",14.82,"2022-11-04 22:01:30",19.47,19.49,"2022-11-04 22:59:00",19.45,"2022-11-04 22:16:00",20.84,20.86,"2022-11-04 22:58:30",20.83,"2022-11-04 22:35:00",2.54619e-05,14.6,0.981,318.5,71.64,106,3,"2022-11-04 22:52:00",0,"2022-11-04 22:10:00",1.767,319.4,70.97,110,4.6,"2022-11-04 22:35:00",0,"2022-11-04 22:14:30",-0.014,0
"2022-11-05 00:00:00",20412,55.65,"2022-11-04 23:00:30",12.77,0.045,"2022-11-04 23:02:00",0,"2022-11-04 23:00:30",944,21.71,22.4,"2022-11-04 23:00:30",21.42,"2022-11-04 23:50:30",94.7,95.7,"2022-11-05 00:00:00",92.1,"2022-11-04 23:00:30",23.66,24.45,"2022-11-04 23:01:00",23.47,"2022-11-04 23:24:00",25.15,25.79,"2022-11-04 23:00:30",24.81,"2022-11-05 00:00:00",26.27,26.48,"2022-11-04 23:05:00",26.09,"2022-11-04 23:51:30",25.38,25.48,"2022-11-04 23:07:30",25.29,"2022-11-04 23:36:30",25.65,25.74,"2022-11-04 23:49:00",25.56,"2022-11-04 23:07:00",25.79,25.81,"2022-11-04 23:02:30",25.77,"2022-11-04 23:58:30",36.93,36.98,"2022-11-04 23:09:30",36.27,"2022-11-04 23:00:30",28.27,30.97,"2022-11-04 23:59:30",18.51,"2022-11-04 23:00:30",20.12,25.15,"2022-11-05 00:00:00",12.56,"2022-11-04 23:00:30",14.94,15.53,"2022-11-05 00:00:00",14.83,"2022-11-04 23:00:30",19.47,19.5,"2022-11-04 23:04:30",19.42,"2022-11-05 00:00:00",20.85,20.89,"2022-11-04 23:08:30",20.8,"2022-11-04 23:58:30",0.000304501,19.6,1.238,80.3,41.98,62,3.3,"2022-11-04 23:01:30",0.3,"2022-11-04 23:23:30",1.683,74.19,36,74,4.2,"2022-11-04 23:00:30",0.4,"2022-11-04 23:24:00",-0.017,0
"2022-11-05 01:00:00",20413,57.33,"2022-11-05 00:59:30",12.75,0.047,"2022-11-05 00:51:00",0,"2022-11-05 00:00:30",944,21.47,21.57,"2022-11-05 00:25:00",21.42,"2022-11-05 00:39:30",95.9,96.2,"2022-11-05 00:25:00",95.7,"2022-11-05 00:13:00",23.64,23.66,"2022-11-05 00:10:00",23.55,"2022-11-05 00:05:00",24.7,24.89,"2022-11-05 00:02:30",24.55,"2022-11-05 00:42:30",25.95,26.09,"2022-11-05 00:00:30",25.73,"2022-11-05 00:59:30",25.29,25.4,"2022-11-05 00:01:00",25.13,"2022-11-05 00:54:30",25.61,25.72,"2022-11-05 00:03:30",25.56,"2022-11-05 00:05:00",25.8,25.81,"2022-11-05 00:01:30",25.77,"2022-11-05 00:55:00",36.17,36.95,"2022-11-05 00:01:30",35.13,"2022-11-05 00:20:30",31.31,31.57,"2022-11-05 00:57:30",31.02,"2022-11-05 00:00:30",26.34,27.17,"2022-11-05 01:00:00",25.19,"2022-11-05 00:00:30",16.52,17.57,"2022-11-05 01:00:00",15.56,"2022-11-05 00:00:30",19.38,19.43,"2022-11-05 00:01:30",19.34,"2022-11-05 00:58:30",20.75,20.79,"2022-11-05 00:00:30",20.73,"2022-11-05 00:54:00",0.0002391945,5.6,0.678,85.9,65.28,167,1.7,"2022-11-05 00:12:00",0,"2022-11-05 00:51:00",1.065,88.1,59.93,152,2,"2022-11-05 00:12:30",0.4,"2022-11-05 00:36:30",-0.021,0
"2022-11-05 02:00:00",20414,57.12,"2022-11-05 01:53:00",12.73,0.044,"2022-11-05 01:45:00",0,"2022-11-05 01:00:30",943,21.39,21.56,"2022-11-05 01:09:30",21.22,"2022-11-05 01:55:00",96.2,96.5,"2022-11-05 01:52:30",96,"2022-11-05 01:17:00",23.65,23.66,"2022-11-05 01:01:30",23.61,"2022-11-05 01:16:00",24.52,24.58,"2022-11-05 01:20:30",24.35,"2022-11-05 02:00:00",25.64,25.81,"2022-11-05 01:00:30",25.47,"2022-11-05 01:50:30",25.13,25.2,"2022-11-05 01:01:00",24.93,"2022-11-05 01:53:00",25.58,25.67,"2022-11-05 01:05:00",25.53,"2022-11-05 01:56:30",25.79,25.83,"2022-11-05 01:58:00",25.77,"2022-11-05 01:12:30",36.4,36.58,"2022-11-05 01:59:30",36.25,"2022-11-05 01:04:30",31.71,32.03,"2022-11-05 01:59:00",31.52,"2022-11-05 01:14:00",27.76,28.3,"2022-11-05 01:59:30",27.18,"2022-11-05 01:01:00",18.79,20.09,"2022-11-05 02:00:00",17.58,"2022-11-05 01:00:30",19.3,19.35,"2022-11-05 01:01:30",19.27,"2022-11-05 01:46:00",20.68,20.74,"2022-11-05 01:01:00",20.62,"2022-11-05 01:59:30",0.0001081462,7.2,0.85,196.2,27.47,215,1.5,"2022-11-05 01:26:00",0,"2022-11-05 01:59:00",1.197,198.1,27.48,268,2,"2022-11-05 01:27:30",0,"2022-11-05 01:52:30",-0.02,0
"2022-11-05 03:00:00",20415,57.13,"2022-11-05 02:05:30",12.72,0.043,"2022-11-05 02:40:00",0,"2022-11-05 02:00:30",943,21.02,21.3,"2022-11-05 02:04:00",20.77,"2022-11-05 03:00:00",96.3,96.4,"2022-11-05 02:01:30",96,"2022-11-05 02:10:30",23.62,23.66,"2022-11-05 02:01:00",23.49,"2022-11-05 02:54:30",24.36,24.45,"2022-11-05 02:01:00",24.23,"2022-11-05 03:00:00",25.43,25.51,"2022-11-05 02:10:00",25.26,"2022-11-05 02:58:30",24.92,25.02,"2022-11-05 02:02:00",24.71,"2022-11-05 02:55:30",25.49,25.61,"2022-11-05 02:04:00",25.36,"2022-11-05 02:48:00",25.79,25.81,"2022-11-05 02:02:00",25.74,"2022-11-05 02:32:00",36.71,36.85,"2022-11-05 02:58:30",36.59,"2022-11-05 02:01:00",32.13,32.19,"2022-11-05 02:57:30",32.02,"2022-11-05 02:00:30",28.55,28.72,"2022-11-05 02:59:00",28.31,"2022-11-05 02:00:30",21.08,21.99,"2022-11-05 03:00:00",20.11,"2022-11-05 02:00:30",19.44,19.89,"2022-11-05 03:00:00",19.29,"2022-11-05 02:00:30",20.58,20.68,"2022-11-05 03:00:00",20.54,"2022-11-05 02:26:00",0.0001407147,6.2,0.663,200.6,35.58,182,1.2,"2022-11-05 02:14:30",0,"2022-11-05 02:03:00",0.931,213.1,34.73,212,1.6,"2022-11-05 02:06:30",0,"2022-11-05 02:54:00",-0.022,0
"2022-11-05 04:00:00",20416,57.32,"2022-11-05 03:02:30",12.7,0.043,"2022-11-05 03:17:00",0,"2022-11-05 03:00:30",943,20.69,20.78,"2022-11-05 03:44:00",20.63,"2022-11-05 03:24:30",96.6,97.1,"2022-11-05 03:57:00",96.2,"2022-11-05 03:03:30",23.46,23.59,"2022-11-05 03:03:00",23.4,"2022-11-05 03:23:00",24.19,24.35,"2022-11-05 03:00:30",24.14,"2022-11-05 03:18:00",25.24,25.32,"2022-11-05 03:07:00",25.06,"2022-11-05 03:59:30",24.71,24.79,"2022-11-05 03:00:30",24.53,"2022-11-05 03:58:00",25.38,25.44,"2022-11-05 03:06:30",25.33,"2022-11-05 03:55:30",25.74,25.81,"2022-11-05 03:02:00",25.61,"2022-11-05 03:59:30",36.58,36.89,"2022-11-05 03:27:00",35.71,"2022-11-05 04:00:00",32.04,32.22,"2022-11-05 03:07:00",31.62,"2022-11-05 04:00:00",28.71,28.75,"2022-11-05 03:15:00",28.59,"2022-11-05 03:59:30",22.73,23.29,"2022-11-05 04:00:00",22,"2022-11-05 03:00:30",22.34,24.91,"2022-11-05 04:00:00",19.9,"2022-11-05 03:00:30",21.17,21.94,"2022-11-05 04:00:00",20.69,"2022-11-05 03:00:30",0.0001472366,2.8,0.483,111.8,28.44,137,1.2,"2022-11-05 03:56:30",0,"2022-11-05 03:07:30",0.632,109.9,29.08,102,1.5,"2022-11-05 03:59:00",0,"2022-11-05 03:11:30",-0.023,0
"2022-11-05 05:00:00",20417,56.99,"2022-11-05 04:58:30",12.67,0.044,"2022-11-05 04:08:00",0,"2022-11-05 04:00:30",944,20.71,20.84,"2022-11-05 04:05:30",20.63,"2022-11-05 04:53:00",97,97.3,"2022-11-05 04:27:00",96.9,"2022-11-05 04:50:30",23.47,23.59,"2022-11-05 04:57:00",23.4,"2022-11-05 04:05:30",24.15,24.24,"2022-11-05 04:57:00",24.12,"2022-11-05 04:32:00",25.07,25.19,"2022-11-05 04:00:30",25.04,"2022-11-05 04:10:30",24.54,24.61,"2022-11-05 04:01:00",24.43,"2022-11-05 04:39:30",25.24,25.44,"2022-11-05 04:03:30",25.15,"2022-11-05 04:24:30",25.61,25.74,"2022-11-05 04:00:30",25.59,"2022-11-05 04:13:00",35.02,35.71,"2022-11-05 04:00:30",34.34,"2022-11-05 04:59:30",31.41,31.62,"2022-11-05 04:00:30",31.14,"2022-11-05 04:59:30",28.42,28.6,"2022-11-05 04:00:30",28.25,"2022-11-05 04:59:30",23.49,23.63,"2022-11-05 04:56:30",23.28,"2022-11-05 04:00:30",26.27,27.3,"2022-11-05 05:00:00",24.93,"2022-11-05 04:00:30",22.43,22.97,"2022-11-05 05:00:00",21.95,"2022-11-05 04:00:30",0.001882166,0.4,0.634,139.1,24.86,111,1.4,"2022-11-05 04:17:30",0,"2022-11-05 04:31:30",1.033,141.1,18.03,122,2.1,"2022-11-05 04:09:00",0.3,"2022-11-05 04:42:30",-0.022,0
"2022-11-05 06:00:00",20418,56.53,"2022-11-05 06:00:00",12.65,3.604,"2022-11-05 05:00:30",0,"2022-11-05 05:00:30",944,20.72,20.86,"2022-11-05 05:59:30",20.64,"2022-11-05 05:01:00",97.3,97.6,"2022-11-05 05:49:30",97,"2022-11-05 05:01:00",23.6,23.66,"2022-11-05 05:26:00",23.47,"2022-11-05 05:05:00",24.15,24.22,"2022-11-05 05:31:30",24.12,"2022-11-05 05:04:00",25.06,25.1,"2022-11-05 05:36:00",25,"2022-11-05 05:45:30",24.39,24.53,"2022-11-05 05:01:00",24.28,"2022-11-05 05:59:00",25.14,25.21,"2022-11-05 05:37:00",25.02,"2022-11-05 05:55:30",25.58,25.61,"2022-11-05 05:05:30",25.51,"2022-11-05 05:54:30",33.96,34.34,"2022-11-05 05:00:30",33.57,"2022-11-05 06:00:00",30.89,31.14,"2022-11-05 05:00:30",30.7,"2022-11-05 05:59:30",28.08,28.25,"2022-11-05 05:00:30",27.92,"2022-11-05 05:59:00",23.69,23.71,"2022-11-05 05:40:00",23.63,"2022-11-05 05:00:30",27.98,28.52,"2022-11-05 06:00:00",27.31,"2022-11-05 05:00:30",23.56,24.1,"2022-11-05 06:00:00",22.98,"2022-11-05 05:00:30",0.2904014,0.2,0.815,120.6,19.57,132,1.3,"2022-11-05 05:04:30",0.3,"2022-11-05 05:16:00",1.232,127.8,16.7,118,1.7,"2022-11-05 05:13:30",0.4,"2022-11-05 05:11:00",0.005,0.016
"2022-11-05 07:00:00",20419,54.96,"2022-11-05 06:58:00",12.72,12.77,"2022-11-05 06:00:30",0.078,"2022-11-05 06:01:30",945,20.98,21.23,"2022-11-05 06:49:00",20.7,"2022-11-05 06:02:00",97.6,97.9,"2022-11-05 06:46:30",97.2,"2022-11-05 06:01:30",23.65,23.69,"2022-11-05 06:36:00",23.55,"2022-11-05 06:29:30",24.15,24.22,"2022-11-05 06:12:30",24.12,"2022-11-05 06:26:00",25.03,25.08,"2022-11-05 06:03:00",24.95,"2022-11-05 06:34:30",24.35,24.37,"2022-11-05 06:00:30",24.28,"2022-11-05 06:08:30",25,25.1,"2022-11-05 06:03:00",24.95,"2022-11-05 06:19:30",25.46,25.59,"2022-11-05 06:02:00",25.38,"2022-11-05 06:32:30",33.28,33.57,"2022-11-05 06:00:30",33.03,"2022-11-05 07:00:00",30.58,30.71,"2022-11-05 06:01:30",30.48,"2022-11-05 06:58:30",27.8,27.93,"2022-11-05 06:01:00",27.68,"2022-11-05 06:59:30",23.71,23.72,"2022-11-05 06:10:30",23.7,"2022-11-05 06:52:30",28.81,29.04,"2022-11-05 06:59:30",28.51,"2022-11-05 06:00:30",24.49,24.83,"2022-11-05 07:00:00",24.11,"2022-11-05 06:00:30",1.334818,0,1.195,109.7,21.38,86,2.3,"2022-11-05 06:36:30",0.4,"2022-11-05 06:08:30",1.807,111.4,17.76,104,3.2,"2022-11-05 06:47:00",0.7,"2022-11-05 06:31:00",0.203,0.487
"2022-11-05 08:00:00",20420,54.58,"2022-11-05 07:19:30",13.08,13.14,"2022-11-05 07:24:30",0.091,"2022-11-05 07:22:30",946,21.31,21.61,"2022-11-05 08:00:00",21.09,"2022-11-05 07:34:30",97.5,97.9,"2022-11-05 07:07:00",96.8,"2022-11-05 07:57:00",23.75,23.87,"2022-11-05 07:51:30",23.63,"2022-11-05 07:05:30",24.15,24.22,"2022-11-05 07:14:00",24.14,"2022-11-05 07:00:30",25.01,25.06,"2022-11-05 07:03:30",24.93,"2022-11-05 07:40:00",24.34,24.37,"2022-11-05 07:01:00",24.27,"2022-11-05 07:47:00",24.98,25.05,"2022-11-05 07:05:00",24.92,"2022-11-05 07:47:30",25.38,25.45,"2022-11-05 07:00:30",25.38,"2022-11-05 07:01:00",32.86,33.04,"2022-11-05 07:00:30",32.71,"2022-11-05 07:58:30",30.43,30.49,"2022-11-05 07:01:30",30.37,"2022-11-05 07:56:30",27.6,27.7,"2022-11-05 07:00:30",27.51,"2022-11-05 08:00:00",23.62,23.7,"2022-11-05 07:00:30",23.56,"2022-11-05 07:57:30",29.22,29.37,"2022-11-05 07:58:30",29.05,"2022-11-05 07:00:30",25.14,25.43,"2022-11-05 08:00:00",24.83,"2022-11-05 07:00:30",2.382444,0.2,1.536,81.2,28.16,87,2.9,"2022-11-05 07:30:00",0.6,"2022-11-05 07:15:00",2.092,85.2,30.2,75,3.3,"2022-11-05 07:30:00",0.7,"2022-11-05 07:14:30",0.393,1.358
"2022-11-05 09:00:00",20421,50.01,"2022-11-05 08:39:00",13.52,14.46,"2022-11-05 08:48:30",0.264,"2022-11-05 08:37:30",946,21.76,22.05,"2022-11-05 08:33:00",21.35,"2022-11-05 08:12:00",93.8,97.3,"2022-11-05 08:00:30",90.7,"2022-11-05 08:57:30",23.88,24.05,"2022-11-05 08:56:00",23.79,"2022-11-05 08:06:00",24.16,24.27,"2022-11-05 08:52:30",24.14,"2022-11-05 08:00:30",24.99,25.07,"2022-11-05 08:14:30",24.9,"2022-11-05 08:20:30",24.3,24.37,"2022-11-05 08:02:30",24.17,"2022-11-05 08:54:00",24.95,25.05,"2022-11-05 08:06:00",24.84,"2022-11-05 08:56:00",25.38,25.4,"2022-11-05 08:00:30",25.35,"2022-11-05 08:36:30",32.6,32.72,"2022-11-05 08:01:00",32.5,"2022-11-05 08:58:30",30.33,30.37,"2022-11-05 08:00:30",30.29,"2022-11-05 08:58:30",27.47,27.52,"2022-11-05 08:01:30",27.42,"2022-11-05 08:55:30",23.55,23.58,"2022-11-05 08:05:00",23.53,"2022-11-05 09:00:00",29.51,29.66,"2022-11-05 08:59:00",29.37,"2022-11-05 08:01:30",25.68,25.91,"2022-11-05 08:59:00",25.44,"2022-11-05 08:00:30",5.199484,0,1.776,73.33,19.54,31,3.4,"2022-11-05 08:34:00",0.8,"2022-11-05 08:32:30",2.332,75.4,16,51,4.1,"2022-11-05 08:36:00",1.1,"2022-11-05 08:23:00",0.907,2.192
"2022-11-05 10:00:00",20422,44.53,"2022-11-05 09:58:00",13.29,16.56,"2022-11-05 09:01:30",0.001,"2022-11-05 09:22:30",946,22.75,23.99,"2022-11-05 09:59:30",21.88,"2022-11-05 09:02:00",88,92.5,"2022-11-05 09:12:00",80.3,"2022-11-05 09:52:30",24.03,24.09,"2022-11-05 09:57:00",23.96,"2022-11-05 09:03:30",24.25,24.35,"2022-11-05 09:37:00",24.14,"2022-11-05 09:00:30",24.98,25.08,"2022-11-05 09:03:00",24.87,"2022-11-05 09:01:30",24.24,24.35,"2022-11-05 09:01:00",24.12,"2022-11-05 09:07:00",24.85,24.99,"2022-11-05 09:02:30",24.75,"2022-11-05 09:35:30",25.36,25.4,"2022-11-05 09:05:00",25.25,"2022-11-05 09:57:00",32.42,32.5,"2022-11-05 09:01:00",32.35,"2022-11-05 09:57:00",30.26,30.31,"2022-11-05 09:01:00",30.22,"2022-11-05 09:53:00",27.38,27.43,"2022-11-05 09:01:00",27.33,"2022-11-05 09:57:00",23.54,23.56,"2022-11-05 09:17:30",23.52,"2022-11-05 09:42:30",29.77,29.9,"2022-11-05 09:58:00",29.64,"2022-11-05 09:02:30",26.11,26.31,"2022-11-05 09:58:00",25.91,"2022-11-05 09:00:30",9.323806,0,1.278,66.37,38.02,162,2.8,"2022-11-05 09:42:00",0,"2022-11-05 09:26:00",1.66,69.84,34.03,158,3,"2022-11-05 09:40:00",0.5,"2022-11-05 09:09:30",1.729,2.873
"2022-11-05 11:00:00",20423,44.62,"2022-11-05 10:00:30",13.55,19.41,"2022-11-05 10:10:30",0.169,"2022-11-05 10:30:30",945,24.16,24.79,"2022-11-05 10:46:30",23.91,"2022-11-05 10:01:30",83.5,86.6,"2022-11-05 10:55:00",79.48,"2022-11-05 10:17:30",24.23,24.45,"2022-11-05 11:00:00",24.01,"2022-11-05 10:01:30",24.34,24.41,"2022-11-05 10:54:30",24.27,"2022-11-05 10:03:00",24.99,25.08,"2022-11-05 10:57:00",24.9,"2022-11-05 10:15:00",24.18,24.3,"2022-11-05 10:03:00",24.07,"2022-11-05 10:55:00",24.79,24.87,"2022-11-05 10:55:30",24.75,"2022-11-05 10:07:00",25.26,25.38,"2022-11-05 10:05:30",25.17,"2022-11-05 10:31:30",32.29,32.36,"2022-11-05 10:01:30",32.22,"2022-11-05 10:57:00",30.21,30.25,"2022-11-05 10:03:00",30.19,"2022-11-05 10:40:00",27.31,27.36,"2022-11-05 10:05:30",27.27,"2022-11-05 10:49:00",23.54,23.55,"2022-11-05 10:38:00",23.52,"2022-11-05 10:00:30",30,30.09,"2022-11-05 10:56:00",29.9,"2022-11-05 10:00:30",26.48,26.66,"2022-11-05 10:59:30",26.29,"2022-11-05 10:00:30",10.40865,0.2,1.281,50.31,77.25,339,3,"2022-11-05 10:47:30",0,"2022-11-05 10:30:30",1.508,45.34,69.21,21,4.2,"2022-11-05 10:47:30",0,"2022-11-05 10:31:30",1.985,3.326
"2022-11-05 12:00:00",20424,40.04,"2022-11-05 11:37:00",13.5,19.24,"2022-11-05 11:37:00",0.134,"2022-11-05 11:39:00",944,25.84,27.77,"2022-11-05 11:55:30",23.84,"2022-11-05 11:02:00",81.3,103.1,"2022-11-05 12:00:00",68.55,"2022-11-05 11:35:00",24.54,24.83,"2022-11-05 11:59:00",24.37,"2022-11-05 11:20:30",24.44,24.57,"2022-11-05 11:59:30",24.35,"2022-11-05 11:00:30",25.04,25.12,"2022-11-05 11:47:00",24.9,"2022-11-05 11:01:30",24.15,24.22,"2022-11-05 11:00:30",24.07,"2022-11-05 11:25:30",24.78,24.87,"2022-11-05 11:02:30",24.72,"2022-11-05 11:30:30",25.19,25.25,"2022-11-05 11:01:00",25.17,"2022-11-05 11:06:00",32.19,32.24,"2022-11-05 11:04:00",32.12,"2022-11-05 11:57:00",30.18,30.2,"2022-11-05 11:00:30",30.15,"2022-11-05 11:54:30",27.25,27.28,"2022-11-05 11:02:00",27.21,"2022-11-05 11:57:30",23.54,23.56,"2022-11-05 11:52:00",23.52,"2022-11-05 11:41:00",30.19,30.28,"2022-11-05 12:00:00",30.09,"2022-11-05 11:01:30",26.8,26.94,"2022-11-05 12:00:00",26.66,"2022-11-05 11:00:30",26.62398,0,1.314,76.46,70.84,43,3.1,"2022-11-05 11:06:00",0,"2022-11-05 11:29:00",1.561,87.6,63.01,342,3.6,"2022-11-05 11:47:00",0,"2022-11-05 11:31:30",5.264,3.51
"2022-11-05 13:00:00",20425,39.79,"2022-11-05 12:17:00",13.46,18.41,"2022-11-05 12:13:30",0.127,"2022-11-05 12:06:00",943,27.94,28.6,"2022-11-05 12:55:30",27.31,"2022-11-05 12:02:00",NAN,NAN,"2022-11-05 12:04:30",NAN,"2022-11-05 12:04:30",24.92,25.09,"2022-11-05 12:54:30",24.75,"2022-11-05 12:15:30",24.6,24.76,"2022-11-05 12:56:30",24.53,"2022-11-05 12:02:00",25.06,25.14,"2022-11-05 13:00:00",24.98,"2022-11-05 12:07:30",24.14,24.22,"2022-11-05 12:04:30",24.07,"2022-11-05 12:15:30",24.78,24.87,"2022-11-05 12:21:30",24.69,"2022-11-05 12:37:30",25.18,25.22,"2022-11-05 12:20:00",25.15,"2022-11-05 12:57:00",32.1,32.14,"2022-11-05 12:09:30",32.04,"2022-11-05 12:57:00",30.14,30.16,"2022-11-05 12:00:30",30.12,"2022-11-05 12:48:00",27.2,27.23,"2022-11-05 12:00:30",27.18,"2022-11-05 12:49:00",23.55,23.56,"2022-11-05 12:28:00",23.53,"2022-11-05 12:03:00",30.36,30.45,"2022-11-05 12:58:00",30.28,"2022-11-05 12:00:30",27.07,27.19,"2022-11-05 13:00:00",26.94,"2022-11-05 12:00:30",16.70418,0,1.341,35.12,79.14,3,3.6,"2022-11-05 12:15:00",0,"2022-11-05 12:05:00",1.609,35.45,74.23,21,3.9,"2022-11-05 12:34:00",0,"2022-11-05 12:05:30",NAN,0
"2022-11-05 14:00:00",20426,43.62,"2022-11-05 14:00:00",13.46,19.33,"2022-11-05 13:56:00",0.126,"2022-11-05 13:30:30",942,28.7,30.05,"2022-11-05 13:59:30",28.09,"2022-11-05 13:09:00",67.41,84,"2022-11-05 13:32:30",53.6,"2022-11-05 13:56:30",25.17,25.27,"2022-11-05 13:37:30",25.03,"2022-11-05 13:04:00",24.79,24.97,"2022-11-05 13:51:00",24.74,"2022-11-05 13:01:30",25.07,25.12,"2022-11-05 13:08:30",25.06,"2022-11-05 13:03:00",24.15,24.22,"2022-11-05 13:01:30",24.07,"2022-11-05 13:37:00",24.76,24.87,"2022-11-05 13:23:00",24.64,"2022-11-05 13:51:00",25.17,25.19,"2022-11-05 13:02:30",25.15,"2022-11-05 13:19:30",32,32.07,"2022-11-05 13:01:30",31.96,"2022-11-05 13:58:30",30.12,30.13,"2022-11-05 13:03:00",30.1,"2022-11-05 13:47:30",27.17,27.19,"2022-11-05 13:01:30",27.16,"2022-11-05 13:45:30",23.56,23.58,"2022-11-05 13:45:30",23.55,"2022-11-05 13:02:30",30.52,30.61,"2022-11-05 13:56:30",30.44,"2022-11-05 13:00:30",27.3,27.41,"2022-11-05 13:59:30",27.19,"2022-11-05 13:00:30",11.74707,0,1.221,335.7,85.5,127,3.1,"2022-11-05 13:03:00",0,"2022-11-05 13:34:30",1.593,338.2,83.1,106,3.7,"2022-11-05 13:18:00",0,"2022-11-05 13:13:00",2.422,3.096
"2022-11-05 15:00:00",20427,43.62,"2022-11-05 14:00:30",13.47,18.88,"2022-11-05 14:11:30",0.128,"2022-11-05 14:45:30",941,29.39,30.26,"2022-11-05 14:59:30",28.81,"2022-11-05 14:34:00",56.09,73.63,"2022-11-05 14:29:00",53.12,"2022-11-05 14:53:30",25.34,25.45,"2022-11-05 14:32:00",25.15,"2022-11-05 14:04:00",24.96,24.99,"2022-11-05 14:55:00",24.92,"2022-11-05 14:01:30",25.12,25.26,"2022-11-05 14:47:30",25.06,"2022-11-05 14:02:00",24.15,24.27,"2022-11-05 14:09:30",24.04,"2022-11-05 14:19:30",24.72,24.83,"2022-11-05 14:21:00",24.62,"2022-11-05 14:36:30",25.16,25.19,"2022-11-05 14:02:00",25.07,"2022-11-05 14:54:30",31.93,31.98,"2022-11-05 14:00:30",31.89,"2022-11-05 14:50:00",30.09,30.11,"2022-11-05 14:00:30",30.09,"2022-11-05 14:02:30",27.14,27.17,"2022-11-05 14:00:30",27.11,"2022-11-05 14:59:30",23.58,23.6,"2022-11-05 15:00:00",23.56,"2022-11-05 14:07:30",30.67,30.75,"2022-11-05 14:56:00",30.59,"2022-11-05 14:00:30",27.5,27.61,"2022-11-05 14:58:30",27.41,"2022-11-05 14:00:30",8.400426,0,1.249,138.8,52.07,123,3.1,"2022-11-05 14:41:30",0,"2022-11-05 14:02:00",1.684,140,49.22,161,3.9,"2022-11-05 14:04:00",0,"2022-11-05 14:06:30",1.744,2.538
"2022-11-05 16:00:00",20428,46.58,"2022-11-05 15:05:00",13.47,15.26,"2022-11-05 15:56:00",0.13,"2022-11-05 15:15:30",941,29.47,30.11,"2022-11-05 15:42:00",29,"2022-11-05 15:22:30",56.49,59.53,"2022-11-05 15:03:00",53.29,"2022-11-05 15:43:30",25.48,25.65,"2022-11-05 15:55:30",25.33,"2022-11-05 15:01:00",25.07,25.17,"2022-11-05 15:35:00",24.97,"2022-11-05 15:00:30",25.25,25.3,"2022-11-05 15:37:00",25.13,"2022-11-05 15:01:30",24.19,24.32,"2022-11-05 15:52:30",24.12,"2022-11-05 15:06:30",24.67,24.76,"2022-11-05 15:09:30",24.58,"2022-11-05 15:52:30",25.1,25.17,"2022-11-05 15:08:00",24.99,"2022-11-05 15:41:30",31.86,31.91,"2022-11-05 15:08:00",31.8,"2022-11-05 15:59:30",30.08,30.1,"2022-11-05 15:01:00",30.05,"2022-11-05 15:52:00",27.1,27.14,"2022-11-05 15:05:00",27.08,"2022-11-05 15:47:00",23.59,23.61,"2022-11-05 15:46:00",23.57,"2022-11-05 15:12:30",30.81,30.89,"2022-11-05 16:00:00",30.74,"2022-11-05 15:04:00",27.69,27.78,"2022-11-05 15:58:00",27.6,"2022-11-05 15:00:30",7.083345,0,1.783,170.4,25.34,170,3.7,"2022-11-05 15:02:30",0.7,"2022-11-05 15:40:00",2.844,169.6,20.52,186,4.9,"2022-11-05 15:02:30",0.9,"2022-11-05 15:59:00",1.459,1.761
"2022-11-05 17:00:00",20429,48.39,"2022-11-05 16:00:30",12.99,12.96,"2022-11-05 17:00:00",0,"2022-11-05 17:00:00",942,27.71,29.4,"2022-11-05 16:01:00",25.99,"2022-11-05 17:00:00",65.07,75.5,"2022-11-05 16:55:00",54.45,"2022-11-05 16:01:30",25.59,25.67,"2022-11-05 16:29:00",25.51,"2022-11-05 16:22:00",25.18,25.28,"2022-11-05 16:50:30",25.15,"2022-11-05 16:00:30",25.3,25.44,"2022-11-05 16:56:30",25.26,"2022-11-05 16:01:00",24.25,24.37,"2022-11-05 16:39:30",24.1,"2022-11-05 16:13:00",24.65,24.77,"2022-11-05 16:10:00",24.56,"2022-11-05 16:31:00",25.03,25.15,"2022-11-05 16:05:30",24.97,"2022-11-05 16:13:00",31.79,31.82,"2022-11-05 16:01:00",31.74,"2022-11-05 16:56:30",30.05,30.07,"2022-11-05 16:02:30",30.03,"2022-11-05 16:49:30",27.07,27.09,"2022-11-05 16:00:30",27.05,"2022-11-05 17:00:00",23.6,23.64,"2022-11-05 16:39:30",23.58,"2022-11-05 16:20:00",30.94,31,"2022-11-05 16:52:00",30.87,"2022-11-05 16:00:30",27.85,27.94,"2022-11-05 17:00:00",27.77,"2022-11-05 16:02:30",1.61046,0,2.077,195.8,24.09,180,5.2,"2022-11-05 16:27:00",0.6,"2022-11-05 16:32:00",3.067,206.9,17.82,216,7,"2022-11-05 16:31:00",1,"2022-11-05 16:08:00",0.321,0.882
"2022-11-05 18:00:00",20430,55.06,"2022-11-05 17:00:30",12.89,0.099,"2022-11-05 18:00:00",0,"2022-11-05 17:00:30",942,25.28,26.08,"2022-11-05 17:02:00",24.69,"2022-11-05 17:59:00",76.56,77.85,"2022-11-05 17:24:30",74.47,"2022-11-05 17:59:30",25.54,25.65,"2022-11-05 17:03:30",25.37,"2022-11-05 17:55:00",25.32,25.38,"2022-11-05 17:20:00",25.17,"2022-11-05 17:03:30",25.44,25.51,"2022-11-05 17:53:30",25.29,"2022-11-05 17:05:00",24.33,24.37,"2022-11-05 17:10:00",24.22,"2022-11-05 17:04:00",24.65,24.73,"2022-11-05 17:09:00",24.57,"2022-11-05 17:31:30",24.99,25.06,"2022-11-05 17:05:00",24.97,"2022-11-05 17:02:30",31.72,31.75,"2022-11-05 17:01:00",31.68,"2022-11-05 17:45:30",30.03,30.05,"2022-11-05 17:01:30",30,"2022-11-05 17:53:00",27.03,27.06,"2022-11-05 17:00:30",27.01,"2022-11-05 17:57:30",23.61,23.63,"2022-11-05 17:26:00",23.59,"2022-11-05 17:09:00",31.06,31.11,"2022-11-05 17:46:30",30.99,"2022-11-05 17:04:00",28,28.07,"2022-11-05 17:59:00",27.91,"2022-11-05 17:01:30",0.1014769,0,1.879,203.1,24.1,170,3.6,"2022-11-05 17:08:30",0.3,"2022-11-05 17:47:30",2.945,211.9,17.02,208,5.7,"2022-11-05 17:08:00",0.8,"2022-11-05 17:51:00",0.014,0.123
"2022-11-05 19:00:00",20431,57.75,"2022-11-05 18:01:00",12.86,0.052,"2022-11-05 18:56:30",0,"2022-11-05 18:00:30",943,24.41,24.75,"2022-11-05 18:01:30",23.97,"2022-11-05 18:59:00",78.12,81.6,"2022-11-05 18:57:30",75.05,"2022-11-05 18:00:30",25.38,25.47,"2022-11-05 18:03:30",25.23,"2022-11-05 18:55:30",25.35,25.38,"2022-11-05 18:01:30",25.23,"2022-11-05 18:36:30",25.48,25.53,"2022-11-05 18:52:30",25.47,"2022-11-05 18:22:00",24.35,24.37,"2022-11-05 18:01:00",24.3,"2022-11-05 18:04:30",24.65,24.77,"2022-11-05 18:56:00",24.56,"2022-11-05 18:28:00",24.97,25.04,"2022-11-05 18:06:30",24.97,"2022-11-05 18:00:30",31.65,31.7,"2022-11-05 18:01:30",31.61,"2022-11-05 18:49:30",30,30.02,"2022-11-05 18:03:00",29.98,"2022-11-05 18:46:00",27,27.02,"2022-11-05 18:00:30",26.99,"2022-11-05 18:42:00",23.62,23.64,"2022-11-05 18:52:30",23.61,"2022-11-05 18:01:00",31.17,31.23,"2022-11-05 18:56:30",31.1,"2022-11-05 18:02:00",28.14,28.19,"2022-11-05 18:57:00",28.07,"2022-11-05 18:00:30",0.0004892637,0,1.617,199.8,23.39,225,3.4,"2022-11-05 18:35:00",0.7,"2022-11-05 18:09:30",2.531,206.7,17.8,178,4.3,"2022-11-05 18:34:30",0.6,"2022-11-05 18:08:30",-0.002,0
"2022-11-05 20:00:00",20432,57.97,"2022-11-05 19:02:00",12.84,0.052,"2022-11-05 19:03:00",0,"2022-11-05 19:00:30",944,23.69,24.04,"2022-11-05 19:01:00",23.44,"2022-11-05 19:54:00",81.6,83.8,"2022-11-05 20:00:00",80.2,"2022-11-05 19:16:30",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",31.59,31.64,"2022-11-05 19:01:00",31.55,"2022-11-05 19:59:30",29.98,30.01,"2022-11-05 19:00:30",29.95,"2022-11-05 19:53:30",26.98,26.99,"2022-11-05 19:00:30",26.96,"2022-11-05 19:57:00",23.64,23.66,"2022-11-05 19:30:00",23.63,"2022-11-05 19:02:00",31.27,31.33,"2022-11-05 19:58:00",31.21,"2022-11-05 19:03:00",28.26,28.32,"2022-11-05 19:59:30",28.2,"2022-11-05 19:00:30",0.0004714208,0,1.358,185.1,20.38,180,3.9,"2022-11-05 19:00:30",0,"2022-11-05 19:31:30",2.169,188.5,17.52,160,3.9,"2022-11-05 19:38:30",0.6,"2022-11-05 19:13:00",-0.008,0
"2022-11-05 21:00:00",20433,58.31,"2022-11-05 20:05:00",12.82,0.056,"2022-11-05 20:27:00",0,"2022-11-05 20:00:30",945,23.28,23.58,"2022-11-05 20:07:30",22.99,"2022-11-05 21:00:00",84.3,85.5,"2022-11-05 20:26:30",83.3,"2022-11-05 20:41:30",25.18,25.27,"2022-11-05 20:22:30",25.04,"2022-11-05 20:59:00",25.25,25.38,"2022-11-05 20:21:00",25.17,"2022-11-05 20:35:30",25.49,25.57,"2022-11-05 20:47:30",25.47,"2022-11-05 20:00:30",24.35,24.37,"2022-11-05 20:46:00",24.28,"2022-11-05 20:04:30",24.68,24.78,"2022-11-05 20:55:00",24.59,"2022-11-05 20:49:30",24.97,25.01,"2022-11-05 20:48:30",24.97,"2022-11-05 20:01:30",31.53,31.56,"2022-11-05 20:00:30",31.49,"2022-11-05 20:56:00",29.96,29.99,"2022-11-05 20:05:30",29.93,"2022-11-05 20:48:00",26.96,26.98,"2022-11-05 20:00:30",26.94,"2022-11-05 20:34:00",23.66,23.67,"2022-11-05 20:43:30",23.64,"2022-11-05 20:00:30",31.37,31.43,"2022-11-05 20:59:30",31.31,"2022-11-05 20:00:30",28.38,28.44,"2022-11-05 21:00:00",28.32,"2022-11-05 20:00:30",0.0004829981,0,1.238,131.1,22.85,136,2.7,"2022-11-05 20:51:30",0.4,"2022-11-05 20:25:00",2.189,141.2,14.61,160,3.7,"2022-11-05 20:51:30",0.6,"2022-11-05 20:23:00",-0.011,0
"2022-11-05 22:00:00",20434,58.37,"2022-11-05 22:00:00",12.8,0.058,"2022-11-05 21:30:30",0,"2022-11-05 21:00:30",945,22.83,23,"2022-11-05 21:05:00",22.72,"2022-11-05 21:45:00",86.3,87.7,"2022-11-05 21:53:30",84.3,"2022-11-05 21:00:30",25.03,25.17,"2022-11-05 21:01:30",24.93,"2022-11-05 21:37:30",25.2,25.28,"2022-11-05 21:01:00",25.15,"2022-11-05 21:02:00",25.49,25.55,"2022-11-05 21:08:00",25.45,"2022-11-05 21:08:30",24.35,24.4,"2022-11-05 21:19:00",24.28,"2022-11-05 21:57:00",24.69,24.79,"2022-11-05 21:51:00",24.58,"2022-11-05 21:59:00",24.97,25.03,"2022-11-05 21:18:00",24.97,"2022-11-05 21:01:00",31.49,31.53,"2022-11-05 21:07:00",31.45,"2022-11-05 21:59:30",29.94,29.96,"2022-11-05 21:04:30",29.92,"2022-11-05 21:56:30",26.94,26.95,"2022-11-05 21:01:00",26.91,"2022-11-05 21:55:30",23.67,23.69,"2022-11-05 21:42:00",23.66,"2022-11-05 21:02:30",31.47,31.52,"2022-11-05 21:50:00",31.4,"2022-11-05 21:01:30",28.49,28.55,"2022-11-05 21:57:30",28.44,"2022-11-05 21:00:30",0.0004807291,0,0.908,145.6,22.86,177,1.9,"2022-11-05 21:15:30",0,"2022-11-05 21:35:30",1.663,150.9,11.43,153,3.3,"2022-11-05 21:02:30",0.5,"2022-11-05 21:32:00",-0.016,0
"2022-11-05 23:00:00",20435,57.28,"2022-11-05 23:00:00",12.78,0.051,"2022-11-05 22:43:30",0,"2022-11-05 22:00:30",944,22.97,23.13,"2022-11-05 22:27:30",22.72,"2022-11-05 22:03:00",88.4,89.1,"2022-11-05 22:46:00",87.5,"2022-11-05 22:03:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",31.43,31.46,"2022-11-05 22:00:30",31.41,"2022-11-05 22:46:00",29.91,29.93,"2022-11-05 22:00:30",29.9,"2022-11-05 22:41:30",26.91,26.92,"2022-11-05 22:00:30",26.89,"2022-11-05 22:59:30",23.69,23.7,"2022-11-05 22:29:30",23.67,"2022-11-05 22:01:00",31.55,31.61,"2022-11-05 22:59:30",31.49,"2022-11-05 22:04:30",28.6,28.65,"2022-11-05 22:56:00",28.55,"2022-11-05 22:00:30",0.0001977542,0,0.957,149.6,25.29,170,1.6,"2022-11-05 22:30:30",0,"2022-11-05 22:13:30",1.611,153.4,15.89,161,2.6,"2022-11-05 22:28:00",0.6,"2022-11-05 22:11:30",-0.016,0
"2022-11-06 00:00:00",20436,56.99,"2022-11-05 23:21:30",12.77,0.046,"2022-11-05 23:22:30",0,"2022-11-05 23:00:30",944,22.74,23.17,"2022-11-05 23:07:00",22.33,"2022-11-05 23:55:30",91.9,94.6,"2022-11-05 23:59:00",88.7,"2022-11-05 23:18:00",24.89,25.02,"2022-11-05 23:20:30",24.79,"2022-11-05 23:53:30",25.17,25.19,"2022-11-05 23:20:30",25.12,"2022-11-05 23:44:30",25.48,25.54,"2022-11-05 23:00:30",25.47,"2022-11-05 23:02:00",24.35,24.4,"2022-11-05 23:47:00",24.28,"2022-11-05 23:10:30",24.71,24.83,"2022-11-05 23:12:00",24.61,"2022-11-05 23:22:00",24.97,25.03,"2022-11-05 23:05:30",24.94,"2022-11-05 23:24:30",31.43,31.46,"2022-11-05 23:50:30",31.39,"2022-11-05 23:25:00",29.89,29.9,"2022-11-05 23:01:00",29.88,"2022-11-05 23:27:00",26.88,26.9,"2022-11-05 23:00:30",26.86,"2022-11-05 23:51:30",23.7,23.73,"2022-11-05 23:49:30",23.69,"2022-11-05 23:00:30",31.64,31.69,"2022-11-05 23:55:00",31.58,"2022-11-05 23:02:00",28.7,28.75,"2022-11-05 23:56:30",28.65,"2022-11-05 23:00:30",0.0001613081,1.2,2.019,78.14,22.22,83,4.4,"2022-11-05 23:18:00",0.3,"2022-11-05 23:01:30",2.748,81.2,22.48,71,5.6,"2022-11-05 23:18:00",1,"2022-11-05 23:03:00",-0.01,0
"2022-11-06 01:00:00",20437,58.19,"2022-11-06 00:01:00",12.75,0.045,"2022-11-06 00:59:00",0,"2022-11-06 00:00:30",943,21.71,22.39,"2022-11-06 00:02:00",21.14,"2022-11-06 00:58:00",95.3,96.1,"2022-11-06 00:59:30",94.4,"2022-11-06 00:00:30",24.81,24.87,"2022-11-06 00:01:00",24.59,"2022-11-06 00:59:00",25.13,25.17,"2022-11-06 00:00:30",24.97,"2022-11-06 00:59:30",25.48,25.51,"2022-11-06 00:02:00",25.45,"2022-11-06 00:38:00",24.36,24.41,"2022-11-06 00:14:00",24.25,"2022-11-06 00:47:00",24.71,24.82,"2022-11-06 00:20:30",24.6,"2022-11-06 00:39:30",24.97,25.03,"2022-11-06 00:11:00",24.94,"2022-11-06 00:01:00",32.29,33.4,"2022-11-06 01:00:00",31.45,"2022-11-06 00:00:30",30.01,30.31,"2022-11-06 01:00:00",29.89,"2022-11-06 00:00:30",26.87,26.89,"2022-11-06 00:59:00",26.85,"2022-11-06 00:26:00",23.71,23.73,"2022-11-06 00:35:30",23.7,"2022-11-06 00:01:30",31.72,31.78,"2022-11-06 00:56:30",31.67,"2022-11-06 00:01:00",28.8,28.85,"2022-11-06 01:00:00",28.75,"2022-11-06 00:03:00",0.0003254117,3.2,2.444,66.3,17.69,67,5,"2022-11-06 00:22:00",0.9,"2022-11-06 00:09:30",3.413,70.26,16.35,68,5.7,"2022-11-06 00:22:30",1.8,"2022-11-06 00:06:00",-0.012,0
"2022-11-06 02:00:00",20438,58.57,"2022-11-06 01:58:30",12.73,0.044,"2022-11-06 01:20:00",0,"2022-11-06 01:00:30",943,21.25,21.4,"2022-11-06 01:59:00",21.15,"2022-11-06 01:21:30",96.2,96.4,"2022-11-06 01:34:00",95.9,"2022-11-06 01:06:30",24.55,24.74,"2022-11-06 01:04:00",24.37,"2022-11-06 01:53:00",24.99,25.1,"2022-11-06 01:02:30",24.97,"2022-11-06 01:07:30",25.48,25.51,"2022-11-06 01:14:00",25.47,"2022-11-06 01:00:30",24.36,24.4,"2022-11-06 01:01:30",24.28,"2022-11-06 01:53:00",24.71,24.79,"2022-11-06 01:46:30",24.59,"2022-11-06 01:22:00",24.97,25.01,"2022-11-06 01:30:30",24.94,"2022-11-06 01:01:00",34.96,35.99,"2022-11-06 01:15:30",33.4,"2022-11-06 01:00:30",31.55,32.09,"2022-11-06 01:27:00",30.33,"2022-11-06 01:00:30",27.25,27.7,"2022-11-06 02:00:00",26.89,"2022-11-06 01:00:30",23.74,23.78,"2022-11-06 01:57:30",23.71,"2022-11-06 01:03:30",31.81,31.86,"2022-11-06 01:56:30",31.75,"2022-11-06 01:00:30",28.9,28.96,"2022-11-06 02:00:00",28.85,"2022-11-06 01:01:00",0.0002588234,1.8,2.04,55.87,23.11,46,3.3,"2022-11-06 01:29:30",0.6,"2022-11-06 01:17:30",2.625,58.11,19.32,58,4.8,"2022-11-06 01:31:30",1.4,"2022-11-06 01:13:30",-0.015,0
"2022-11-06 03:00:00",20439,57.72,"2022-11-06 03:00:00",12.71,0.045,"2022-11-06 02:35:00",0,"2022-11-06 02:00:30",943,21.42,21.56,"2022-11-06 02:57:00",21.29,"2022-11-06 02:06:30",96.1,96.4,"2022-11-06 02:00:30",95.8,"2022-11-06 02:45:00",24.44,24.49,"2022-11-06 02:04:30",24.35,"2022-11-06 02:26:30",24.96,24.99,"2022-11-06 02:14:30",24.92,"2022-11-06 02:56:30",25.47,25.49,"2022-11-06 02:01:00",25.42,"2022-11-06 02:43:30",24.35,24.4,"2022-11-06 02:01:00",24.25,"2022-11-06 02:20:30",24.7,24.81,"2022-11-06 02:08:30",24.59,"2022-11-06 02:17:30",24.97,24.99,"2022-11-06 02:01:00",24.94,"2022-11-06 02:00:30",34.25,34.64,"2022-11-06 02:00:30",33.94,"2022-11-06 02:57:30",31.6,31.81,"2022-11-06 02:00:30",31.44,"2022-11-06 02:58:30",27.81,27.84,"2022-11-06 02:43:30",27.71,"2022-11-06 02:00:30",23.88,23.99,"2022-11-06 03:00:00",23.78,"2022-11-06 02:01:30",31.91,31.99,"2022-11-06 03:00:00",31.83,"2022-11-06 02:04:00",29.12,29.32,"2022-11-06 03:00:00",28.96,"2022-11-06 02:00:30",7.083322e-05,0,2.28,67.95,12.35,93,3.7,"2022-11-06 02:44:30",1.1,"2022-11-06 02:08:00",3.052,72.92,8.37,75,4.6,"2022-11-06 02:02:30",1.8,"2022-11-06 02:25:30",-0.013,0
"2022-11-06 04:00:00",20440,57.72,"2022-11-06 03:35:30",12.69,0.044,"2022-11-06 03:34:00",0,"2022-11-06 03:00:30",943,21.43,21.57,"2022-11-06 03:46:30",21.35,"2022-11-06 03:58:30",96.2,96.3,"2022-11-06 03:45:00",96,"2022-11-06 03:06:00",24.44,24.47,"2022-11-06 03:01:30",24.35,"2022-11-06 03:36:30",24.88,24.97,"2022-11-06 03:01:00",24.76,"2022-11-06 03:41:30",25.42,25.51,"2022-11-06 03:04:30",25.32,"2022-11-06 03:38:30",24.35,24.37,"2022-11-06 03:01:00",24.26,"2022-11-06 03:27:30",24.68,24.8,"2022-11-06 03:24:30",24.58,"2022-11-06 03:20:30",24.97,24.99,"2022-11-06 03:01:30",24.94,"2022-11-06 03:07:00",33.7,33.93,"2022-11-06 03:01:00",33.53,"2022-11-06 04:00:00",31.34,31.44,"2022-11-06 03:01:00",31.25,"2022-11-06 03:59:30",27.8,27.83,"2022-11-06 03:00:30",27.75,"2022-11-06 03:59:00",24.06,24.14,"2022-11-06 03:56:30",23.98,"2022-11-06 03:00:30",32.06,32.16,"2022-11-06 03:56:30",31.96,"2022-11-06 03:00:30",29.51,29.7,"2022-11-06 04:00:00",29.32,"2022-11-06 03:00:30",0.0001143405,0,1.718,67.07,13.61,74,3.2,"2022-11-06 03:02:30",0.6,"2022-11-06 03:44:30",2.318,70.38,10.4,79,3.4,"2022-11-06 03:02:00",1.3,"2022-11-06 03:56:00",-0.016,0
"2022-11-06 05:00:00",20441,57.34,"2022-11-06 04:57:30",12.65,0.044,"2022-11-06 04:01:30",0,"2022-11-06 04:00:30",944,21.47,21.65,"2022-11-06 04:53:00",21.35,"2022-11-06 04:01:00",96.4,96.6,"2022-11-06 04:44:00",96.2,"2022-11-06 04:02:30",24.42,24.47,"2022-11-06 04:03:30",24.34,"2022-11-06 04:11:00",24.78,24.92,"2022-11-06 04:01:30",24.76,"2022-11-06 04:05:30",25.34,25.47,"2022-11-06 04:16:30",25.26,"2022-11-06 04:28:30",24.34,24.37,"2022-11-06 04:04:30",24.21,"2022-11-06 04:54:00",24.65,24.76,"2022-11-06 04:14:30",24.54,"2022-11-06 04:52:30",24.96,25.01,"2022-11-06 04:36:30",24.89,"2022-11-06 04:51:00",33.4,33.53,"2022-11-06 04:01:00",33.28,"2022-11-06 05:00:00",31.19,31.26,"2022-11-06 04:01:00",31.13,"2022-11-06 04:54:30",27.74,27.78,"2022-11-06 04:03:00",27.7,"2022-11-06 04:58:30",24.18,24.22,"2022-11-06 04:58:00",24.13,"2022-11-06 04:01:30",32.25,32.35,"2022-11-06 04:58:00",32.14,"2022-11-06 04:03:00",29.88,30.07,"2022-11-06 05:00:00",29.69,"2022-11-06 04:00:30",0.008610705,0,0.862,89.4,20.04,77,1.8,"2022-11-06 04:53:30",0.3,"2022-11-06 04:16:00",1.213,87.5,15.44,75,2.6,"2022-11-06 04:52:30",0.4,"2022-11-06 04:25:30",-0.02,0
"2022-11-06 06:00:00",20442,56.06,"2022-11-06 06:00:00",12.64,7.531,"2022-11-06 05:00:30",0,"2022-11-06 05:00:30",944,21.85,22.17,"2022-11-06 05:55:30",21.55,"2022-11-06 05:00:30",96.6,96.9,"2022-11-06 05:31:30",96.2,"2022-11-06 05:59:00",24.43,24.47,"2022-11-06 05:07:00",24.36,"2022-11-06 05:15:00",24.76,24.79,"2022-11-06 05:05:00",24.76,"2022-11-06 05:00:30",25.28,25.32,"2022-11-06 05:22:00",25.26,"2022-11-06 05:01:30",24.34,24.37,"2022-11-06 05:00:30",24.25,"2022-11-06 05:31:30",24.63,24.71,"2022-11-06 05:04:00",24.54,"2022-11-06 05:34:00",24.95,25.01,"2022-11-06 05:16:00",24.86,"2022-11-06 05:37:00",33.2,33.29,"2022-11-06 05:00:30",33.1,"2022-11-06 05:57:00",31.07,31.13,"2022-11-06 05:00:30",31.02,"2022-11-06 06:00:00",27.67,27.71,"2022-11-06 05:01:30",27.64,"2022-11-06 05:49:30",24.24,24.27,"2022-11-06 05:57:30",24.21,"2022-11-06 05:00:30",32.45,32.55,"2022-11-06 05:58:00",32.35,"2022-11-06 05:00:30",30.24,30.4,"2022-11-06 06:00:00",30.07,"2022-11-06 05:00:30",1.029557,0,1.031,71.62,17.45,46,1.8,"2022-11-06 05:43:00",0,"2022-11-06 05:23:30",1.414,74.17,14.37,57,2.5,"2022-11-06 05:58:30",0.7,"2022-11-06 05:16:00",0.074,0.016
"2022-11-06 07:00:00",20443,51.17,"2022-11-06 07:00:00",12.92,12.97,"2022-11-06 06:01:30",0.136,"2022-11-06 06:03:00",945,22.51,23.12,"2022-11-06 06:59:00",22.07,"2022-11-06 06:00:30",93.8,96.5,"2022-11-06 06:04:00",88.5,"2022-11-06 07:00:00",24.43,24.47,"2022-11-06 06:03:00",24.34,"2022-11-06 06:20:00",24.76,24.78,"2022-11-06 06:01:00",24.71,"2022-11-06 06:28:30",25.27,25.3,"2022-11-06 06:09:30",25.24,"2022-11-06 06:44:30",24.34,24.37,"2022-11-06 06:03:00",24.23,"2022-11-06 06:15:00",24.6,24.69,"2022-11-06 06:46:00",24.54,"2022-11-06 06:38:00",24.94,24.99,"2022-11-06 06:32:00",24.84,"2022-11-06 06:48:30",33.04,33.11,"2022-11-06 06:00:30",32.97,"2022-11-06 06:59:00",30.99,31.04,"2022-11-06 06:03:00",30.95,"2022-11-06 06:57:30",27.61,27.64,"2022-11-06 06:01:00",27.58,"2022-11-06 06:56:30",24.28,24.3,"2022-11-06 06:54:00",24.26,"2022-11-06 06:03:30",32.63,32.72,"2022-11-06 06:58:30",32.53,"2022-11-06 06:04:30",30.55,30.69,"2022-11-06 07:00:00",30.39,"2022-11-06 06:00:30",3.833612,0,1.402,119.3,23.47,128,3.2,"2022-11-06 06:47:30",0.4,"2022-11-06 06:11:00",2.286,120.6,19.93,116,4.1,"2022-11-06 06:46:30",0.4,"2022-11-06 06:04:00",0.68,0.483
"2022-11-06 08:00:00",20444,44.34,"2022-11-06 08:00:00",13.3,14.55,"2022-11-06 07:04:00",0.001,"2022-11-06 07:54:00",945,23.95,25.28,"2022-11-06 07:59:30",23.09,"2022-11-06 07:00:30",81.9,90.2,"2022-11-06 07:02:00",71.14,"2022-11-06 08:00:00",24.47,24.6,"2022-11-06 07:49:30",24.39,"2022-11-06 07:03:30",24.76,24.8,"2022-11-06 07:58:30",24.71,"2022-11-06 07:19:00",25.27,25.3,"2022-11-06 07:25:00",25.13,"2022-11-06 07:58:00",24.32,24.37,"2022-11-06 07:00:30",24.21,"2022-11-06 07:53:00",24.6,24.69,"2022-11-06 07:38:00",24.54,"2022-11-06 07:03:30",24.9,25.01,"2022-11-06 07:19:30",24.78,"2022-11-06 07:52:00",32.93,33,"2022-11-06 07:00:30",32.87,"2022-11-06 07:57:30",30.93,30.96,"2022-11-06 07:01:00",30.89,"2022-11-06 07:51:00",27.56,27.58,"2022-11-06 07:00:30",27.53,"2022-11-06 07:59:30",24.3,24.32,"2022-11-06 07:31:30",24.28,"2022-11-06 07:00:30",32.8,32.88,"2022-11-06 07:55:00",32.72,"2022-11-06 07:00:30",30.81,30.94,"2022-11-06 07:59:30",30.68,"2022-11-06 07:00:30",9.233876,0,1.969,126.1,25.89,124,4.1,"2022-11-06 07:55:30",0.6,"2022-11-06 07:03:30",3.303,138.6,19.96,150,6.7,"2022-11-06 07:59:30",1.1,"2022-11-06 07:12:30",1.706,1.356
"2022-11-06 09:00:00",20445,41.53,"2022-11-06 08:10:30",13.27,14.09,"2022-11-06 08:13:00",0.001,"2022-11-06 08:03:00",946,25.32,26.16,"2022-11-06 08:57:00",24.56,"2022-11-06 08:32:00",NAN,NAN,"2022-11-06 08:28:30",NAN,"2022-11-06 08:28:30",24.62,24.69,"2022-11-06 08:54:30",24.46,"2022-11-06 08:03:30",24.76,24.8,"2022-11-06 08:33:00",24.74,"2022-11-06 08:09:00",25.25,25.3,"2022-11-06 08:23:00",25.19,"2022-11-06 08:54:30",24.27,24.37,"2022-11-06 08:10:30",24.1,"2022-11-06 08:42:00",24.59,24.66,"2022-11-06 08:05:30",24.54,"2022-11-06 08:16:00",24.86,24.94,"2022-11-06 08:02:00",24.78,"2022-11-06 08:07:30",32.82,32.88,"2022-11-06 08:02:00",32.79,"2022-11-06 08:56:30",30.88,30.9,"2022-11-06 08:00:30",30.85,"2022-11-06 08:59:30",27.52,27.55,"2022-11-06 08:02:00",27.5,"2022-11-06 08:45:00",24.32,24.34,"2022-11-06 08:27:00",24.3,"2022-11-06 08:03:30",32.95,33.03,"2022-11-06 08:58:30",32.86,"2022-11-06 08:03:30",31.05,31.15,"2022-11-06 08:56:30",30.93,"2022-11-06 08:00:30",8.788773,0,1.794,166.3,28.74,171,4.2,"2022-11-06 08:30:00",0.4,"2022-11-06 08:20:00",2.876,176,28.21,201,5.3,"2022-11-06 08:28:30",0.5,"2022-11-06 08:47:30",NAN,0
"2022-11-06 10:00:00",20446,46.2,"2022-11-06 09:00:30",13.26,15.28,"2022-11-06 09:08:00",0.001,"2022-11-06 09:29:30",946,26.07,26.77,"2022-11-06 09:57:30",25.73,"2022-11-06 09:35:30",NAN,NAN,"2022-11-06 09:53:30",NAN,"2022-11-06 09:53:30",24.79,24.87,"2022-11-06 09:24:00",24.59,"2022-11-06 09:01:30",24.77,24.84,"2022-11-06 09:58:00",24.76,"2022-11-06 09:00:30",25.24,25.3,"2022-11-06 09:02:00",25.11,"2022-11-06 09:26:30",24.2,24.35,"2022-11-06 09:26:00",24.09,"2022-11-06 09:32:00",24.59,24.68,"2022-11-06 09:11:30",24.54,"2022-11-06 09:11:00",24.82,24.91,"2022-11-06 09:08:00",24.76,"2022-11-06 09:34:30",32.74,32.81,"2022-11-06 09:07:30",32.71,"2022-11-06 09:45:30",30.83,30.86,"2022-11-06 09:00:30",30.81,"2022-11-06 09:55:00",27.49,27.51,"2022-11-06 09:01:00",27.46,"2022-11-06 09:59:00",24.33,24.36,"2022-11-06 09:42:00",24.31,"2022-11-06 09:07:00",33.08,33.15,"2022-11-06 09:55:30",33.01,"2022-11-06 09:03:00",31.26,31.37,"2022-11-06 09:57:30",31.15,"2022-11-06 09:00:30",8.979038,0,1.972,171.9,27.01,226,4.5,"2022-11-06 09:10:00",0,"2022-11-06 09:02:30",3.263,173.4,19.24,157,5.7,"2022-11-06 09:15:30",0.9,"2022-11-06 09:56:00",NAN,0
"2022-11-06 11:00:00",20447,44.37,"2022-11-06 10:49:30",13.26,15.51,"2022-11-06 10:05:30",0.001,"2022-11-06 10:18:00",945,27.45,28.3,"2022-11-06 10:52:30",26.59,"2022-11-06 10:01:00",68.78,100,"2022-11-06 10:19:30",57.7,"2022-11-06 10:46:30",24.9,25.07,"2022-11-06 10:55:30",24.77,"2022-11-06 10:09:00",24.85,24.97,"2022-11-06 10:40:30",24.76,"2022-11-06 10:00:30",25.24,25.3,"2022-11-06 10:18:30",25.13,"2022-11-06 10:09:00",24.17,24.3,"2022-11-06 10:06:30",24.07,"2022-11-06 10:52:00",24.58,24.68,"2022-11-06 10:00:30",24.54,"2022-11-06 10:02:00",24.8,24.91,"2022-11-06 10:09:30",24.76,"2022-11-06 10:12:00",32.7,32.73,"2022-11-06 10:04:00",32.66,"2022-11-06 10:54:30",30.8,30.82,"2022-11-06 10:01:00",30.76,"2022-11-06 10:59:30",27.46,27.49,"2022-11-06 10:01:30",27.44,"2022-11-06 10:49:00",24.34,24.37,"2022-11-06 10:34:30",24.33,"2022-11-06 10:51:30",33.2,33.26,"2022-11-06 10:56:30",33.14,"2022-11-06 10:01:00",31.46,31.56,"2022-11-06 11:00:00",31.35,"2022-11-06 10:00:30",10.84792,0,1.46,168.4,48.09,119,3.2,"2022-11-06 10:55:00",0.3,"2022-11-06 10:16:30",2.164,168.1,36.59,136,4.4,"2022-11-06 10:04:30",0.3,"2022-11-06 10:16:30",2.178,3.322
"2022-11-06 12:00:00",20448,44.84,"2022-11-06 11:28:00",13.5,18.9,"2022-11-06 11:24:00",0.154,"2022-11-06 11:38:30",944,26.54,29.17,"2022-11-06 11:20:00",24.23,"2022-11-06 11:38:00",NAN,NAN,"2022-11-06 11:31:30",NAN,"2022-11-06 11:31:30",25.18,25.27,"2022-11-06 11:29:30",24.95,"2022-11-06 11:02:00",24.96,24.99,"2022-11-06 11:39:30",24.92,"2022-11-06 11:04:00",25.26,25.3,"2022-11-06 11:10:30",25.21,"2022-11-06 11:07:00",24.16,24.25,"2022-11-06 11:44:30",24.05,"2022-11-06 11:45:00",24.58,24.7,"2022-11-06 11:59:00",24.54,"2022-11-06 11:02:00",24.78,24.84,"2022-11-06 11:18:00",24.76,"2022-11-06 11:03:00",33.14,34.04,"2022-11-06 11:49:00",32.62,"2022-11-06 11:25:00",30.84,31.14,"2022-11-06 12:00:00",30.74,"2022-11-06 11:19:00",27.44,27.48,"2022-11-06 11:59:30",27.42,"2022-11-06 11:24:00",24.35,24.37,"2022-11-06 11:13:30",24.34,"2022-11-06 11:11:00",33.31,33.37,"2022-11-06 11:58:00",33.25,"2022-11-06 11:05:30",31.64,31.73,"2022-11-06 11:59:00",31.55,"2022-11-06 11:00:30",9.804676,3,1.66,147.8,59.49,335,5.1,"2022-11-06 11:28:30",0,"2022-11-06 11:51:00",2.557,159.5,57.24,325,8.5,"2022-11-06 11:29:00",0,"2022-11-06 11:41:00",NAN,0
"2022-11-06 13:00:00",20449,48.5,"2022-11-06 12:38:30",13.54,19.05,"2022-11-06 12:34:30",0.148,"2022-11-06 12:58:30",943,25.92,26.95,"2022-11-06 13:00:00",24.94,"2022-11-06 12:03:30",86.5,104.4,"2022-11-06 12:27:00",77.66,"2022-11-06 12:18:30",25.29,25.45,"2022-11-06 12:43:00",25.13,"2022-11-06 12:04:30",25,25.12,"2022-11-06 12:53:00",24.97,"2022-11-06 12:00:30",25.27,25.3,"2022-11-06 12:00:30",25.24,"2022-11-06 12:02:00",24.16,24.25,"2022-11-06 12:38:00",24.09,"2022-11-06 12:24:30",24.59,24.68,"2022-11-06 12:03:30",24.54,"2022-11-06 12:05:30",24.77,24.84,"2022-11-06 12:16:00",24.76,"2022-11-06 12:00:30",33.74,33.98,"2022-11-06 12:01:00",33.55,"2022-11-06 12:59:00",31.2,31.23,"2022-11-06 12:27:00",31.14,"2022-11-06 12:00:30",27.6,27.68,"2022-11-06 12:56:30",27.49,"2022-11-06 12:00:30",24.39,24.43,"2022-11-06 12:56:30",24.35,"2022-11-06 12:04:00",33.42,33.48,"2022-11-06 12:57:00",33.35,"2022-11-06 12:00:30",31.84,31.96,"2022-11-06 12:59:00",31.73,"2022-11-06 12:00:30",11.01796,0,1.742,272.8,70.93,185,4.4,"2022-11-06 12:37:30",0.4,"2022-11-06 12:33:30",2.741,276.3,69.33,195,6.8,"2022-11-06 12:40:30",0.6,"2022-11-06 12:33:30",2.128,3.416
"2022-11-06 14:00:00",20450,48.09,"2022-11-06 13:32:30",13.53,19.41,"2022-11-06 13:26:00",0.142,"2022-11-06 13:00:30",943,27.03,27.96,"2022-11-06 13:27:30",25.35,"2022-11-06 14:00:00",76.7,93,"2022-11-06 13:20:30",64.59,"2022-11-06 13:28:30",25.45,25.63,"2022-11-06 13:51:30",25.31,"2022-11-06 13:21:00",25.15,25.17,"2022-11-06 13:07:30",25.02,"2022-11-06 13:00:30",25.29,25.42,"2022-11-06 13:45:00",25.26,"2022-11-06 13:00:30",24.18,24.3,"2022-11-06 13:09:00",24.09,"2022-11-06 13:08:30",24.58,24.66,"2022-11-06 13:33:30",24.54,"2022-11-06 13:00:30",24.77,24.82,"2022-11-06 13:52:00",24.76,"2022-11-06 13:00:30",33.44,33.56,"2022-11-06 13:00:30",33.34,"2022-11-06 13:57:00",31.16,31.21,"2022-11-06 13:03:30",31.13,"2022-11-06 13:55:00",27.69,27.7,"2022-11-06 13:29:30",27.67,"2022-11-06 13:06:30",24.46,24.5,"2022-11-06 13:53:00",24.42,"2022-11-06 13:11:00",33.56,33.65,"2022-11-06 13:58:00",33.48,"2022-11-06 13:00:30",32.12,32.29,"2022-11-06 13:59:30",31.96,"2022-11-06 13:00:30",15.79268,0.8,2.582,179.7,27.78,130,5.5,"2022-11-06 13:43:30",1,"2022-11-06 13:30:30",4.401,184,24.87,175,7.9,"2022-11-06 13:16:00",1.6,"2022-11-06 13:57:30",3.035,3.087
"2022-11-06 15:00:00",20451,51.02,"2022-11-06 14:00:30",13.54,17.08,"2022-11-06 14:59:00",0.142,"2022-11-06 14:00:30",942,23.69,25.28,"2022-11-06 14:00:30",23.25,"2022-11-06 14:31:30",87.9,90.3,"2022-11-06 14:48:00",82.1,"2022-11-06 14:00:30",25.49,25.61,"2022-11-06 14:03:30",25.33,"2022-11-06 14:48:30",25.2,25.33,"2022-11-06 14:57:00",25.17,"2022-11-06 14:00:30",25.38,25.53,"2022-11-06 14:49:00",25.26,"2022-11-06 14:03:30",24.21,24.35,"2022-11-06 14:53:30",24.1,"2022-11-06 14:02:30",24.58,24.64,"2022-11-06 14:13:30",24.52,"2022-11-06 14:33:30",24.77,24.82,"2022-11-06 14:06:30",24.73,"2022-11-06 14:39:30",33.72,33.85,"2022-11-06 14:31:30",33.33,"2022-11-06 14:00:30",31.27,31.36,"2022-11-06 14:50:00",31.13,"2022-11-06 14:01:00",27.73,27.8,"2022-11-06 14:59:00",27.67,"2022-11-06 14:02:00",24.52,24.57,"2022-11-06 14:57:30",24.49,"2022-11-06 14:00:30",33.73,33.82,"2022-11-06 14:57:00",33.64,"2022-11-06 14:01:30",32.45,32.62,"2022-11-06 15:00:00",32.29,"2022-11-06 14:00:30",4.426997,1,1.913,169.3,21.59,179,5,"2022-11-06 14:03:30",0.3,"2022-11-06 14:40:00",3.327,168.8,16.62,167,7.1,"2022-11-06 14:27:30",0.9,"2022-11-06 14:48:00",0.799,2.516
"2022-11-06 16:00:00",20452,56.42,"2022-11-06 15:35:30",13.25,13.35,"2022-11-06 15:58:00",0.001,"2022-11-06 15:48:30",942,24.45,24.91,"2022-11-06 15:55:00",23.64,"2022-11-06 15:01:00",81.5,85.7,"2022-11-06 15:00:30",78.1,"2022-11-06 15:57:30",25.4,25.47,"2022-11-06 15:08:00",25.33,"2022-11-06 15:09:00",25.28,25.35,"2022-11-06 15:23:30",25.17,"2022-11-06 15:01:00",25.47,25.51,"2022-11-06 15:54:00",25.39,"2022-11-06 15:03:00",24.24,24.35,"2022-11-06 15:53:30",24.13,"2022-11-06 15:48:30",24.59,24.68,"2022-11-06 15:22:00",24.52,"2022-11-06 15:27:00",24.77,24.84,"2022-11-06 15:06:00",24.76,"2022-11-06 15:02:30",33.62,33.75,"2022-11-06 15:00:30",33.5,"2022-11-06 15:58:30",31.31,31.35,"2022-11-06 15:00:30",31.25,"2022-11-06 15:59:00",27.8,27.82,"2022-11-06 15:25:30",27.78,"2022-11-06 15:02:00",24.6,24.64,"2022-11-06 15:57:30",24.55,"2022-11-06 15:03:00",33.92,34.04,"2022-11-06 15:59:00",33.81,"2022-11-06 15:00:30",32.78,32.97,"2022-11-06 16:00:00",32.61,"2022-11-06 15:00:30",4.595376,0,1.576,175.4,26.95,243,3.9,"2022-11-06 15:40:30",0.4,"2022-11-06 15:11:00",2.568,179.6,20.33,230,4.9,"2022-11-06 15:40:30",0.8,"2022-11-06 15:59:30",0.856,1.751
"2022-11-06 17:00:00",20453,56.49,"2022-11-06 16:02:00",12.92,13.02,"2022-11-06 16:49:00",0.001,"2022-11-06 16:27:00",943,24.63,24.87,"2022-11-06 16:03:30",24.3,"2022-11-06 16:59:00",79.88,81.9,"2022-11-06 16:42:30",77.91,"2022-11-06 16:01:30",25.31,25.47,"2022-11-06 16:14:30",25.13,"2022-11-06 16:46:30",25.32,25.38,"2022-11-06 16:00:30",25.25,"2022-11-06 16:02:30",25.48,25.51,"2022-11-06 16:02:30",25.44,"2022-11-06 16:34:00",24.28,24.37,"2022-11-06 16:06:00",24.15,"2022-11-06 16:17:00",24.59,24.68,"2022-11-06 16:37:00",24.51,"2022-11-06 16:25:30",24.77,24.82,"2022-11-06 16:14:30",24.73,"2022-11-06 16:38:30",33.44,33.52,"2022-11-06 16:00:30",33.36,"2022-11-06 16:57:30",31.23,31.27,"2022-11-06 16:06:00",31.19,"2022-11-06 16:56:00",27.79,27.81,"2022-11-06 16:00:30",27.76,"2022-11-06 16:47:30",24.64,24.66,"2022-11-06 16:33:30",24.62,"2022-11-06 16:04:00",34.14,34.24,"2022-11-06 16:56:30",34.02,"2022-11-06 16:01:30",33.14,33.33,"2022-11-06 17:00:00",32.96,"2022-11-06 16:00:30",0.825931,0,1.523,201.6,24.43,208,4,"2022-11-06 16:19:00",0.4,"2022-11-06 16:23:00",2.403,209.1,16.18,219,5.2,"2022-11-06 16:17:30",0.4,"2022-11-06 16:42:00",0.137,0.88
"2022-11-06 18:00:00",20454,57.73,"2022-11-06 17:00:30",12.87,0.112,"2022-11-06 18:00:00",0,"2022-11-06 17:05:00",943,23.91,24.35,"2022-11-06 17:04:30",23.57,"2022-11-06 17:57:00",84.8,87.6,"2022-11-06 17:57:30",81.6,"2022-11-06 17:00:30",25.19,25.27,"2022-11-06 17:37:30",25.02,"2022-11-06 17:47:30",25.26,25.38,"2022-11-06 17:01:30",25.17,"2022-11-06 17:31:30",25.48,25.53,"2022-11-06 17:27:30",25.45,"2022-11-06 17:17:30",24.32,24.37,"2022-11-06 17:10:00",24.19,"2022-11-06 17:15:00",24.59,24.66,"2022-11-06 17:08:00",24.48,"2022-11-06 17:44:00",24.76,24.82,"2022-11-06 17:24:00",24.73,"2022-11-06 17:01:30",33.29,33.38,"2022-11-06 17:00:30",33.22,"2022-11-06 17:58:00",31.17,31.2,"2022-11-06 17:01:30",31.15,"2022-11-06 17:41:00",27.75,27.77,"2022-11-06 17:00:30",27.73,"2022-11-06 17:53:30",24.65,24.66,"2022-11-06 17:02:00",24.63,"2022-11-06 17:01:00",34.32,34.41,"2022-11-06 17:57:00",34.23,"2022-11-06 17:00:30",33.49,33.65,"2022-11-06 17:59:00",33.32,"2022-11-06 17:01:30",0.09464196,0,1.205,213.7,23.86,242,3.1,"2022-11-06 17:00:30",0.3,"2022-11-06 17:28:00",1.89,217,20.19,247,3.7,"2022-11-06 17:07:00",0.7,"2022-11-06 17:19:00",-0.001,0.123
"2022-11-06 19:00:00",20455,59.66,"2022-11-06 18:50:00",12.85,0.061,"2022-11-06 18:31:30",0,"2022-11-06 18:00:30",945,23.33,23.57,"2022-11-06 18:01:00",23.18,"2022-11-06 18:59:30",87.8,88.6,"2022-11-06 18:59:00",87.1,"2022-11-06 18:02:00",25.03,25.12,"2022-11-06 18:07:30",24.86,"2022-11-06 18:59:00",25.19,25.28,"2022-11-06 18:03:00",25.15,"2022-11-06 18:25:30",25.48,25.51,"2022-11-06 18:05:30",25.47,"2022-11-06 18:00:30",24.33,24.37,"2022-11-06 18:08:00",24.2,"2022-11-06 18:23:30",24.6,24.68,"2022-11-06 18:45:00",24.52,"2022-11-06 18:34:30",24.76,24.8,"2022-11-06 18:20:30",24.71,"2022-11-06 18:52:00",33.18,33.25,"2022-11-06 18:02:00",33.12,"2022-11-06 18:56:00",31.12,31.16,"2022-11-06 18:00:30",31.1,"2022-11-06 18:52:30",27.72,27.74,"2022-11-06 18:01:30",27.69,"2022-11-06 18:55:30",24.65,24.67,"2022-11-06 18:03:30",24.63,"2022-11-06 18:34:30",34.47,34.54,"2022-11-06 18:59:00",34.4,"2022-11-06 18:01:00",33.8,33.94,"2022-11-06 18:59:30",33.65,"2022-11-06 18:00:30",0.0003546345,0,0.881,214.6,25.67,172,2.3,"2022-11-06 18:32:00",0,"2022-11-06 18:48:30",1.421,220.7,17.7,203,2.7,"2022-11-06 18:31:30",0,"2022-11-06 18:52:00",-0.016,0
"2022-11-06 20:00:00",20456,58.42,"2022-11-06 20:00:00",12.83,0.052,"2022-11-06 19:58:30",0,"2022-11-06 19:00:30",945,23.22,23.41,"2022-11-06 19:57:30",23.11,"2022-11-06 19:15:00",89.6,90.5,"2022-11-06 19:51:00",88.3,"2022-11-06 19:01:30",24.88,25.07,"2022-11-06 19:00:30",24.77,"2022-11-06 20:00:00",25.17,25.2,"2022-11-06 19:04:00",25.12,"2022-11-06 19:40:30",25.48,25.51,"2022-11-06 19:29:00",25.47,"2022-11-06 19:01:30",24.34,24.37,"2022-11-06 19:01:30",24.27,"2022-11-06 19:11:30",24.59,24.68,"2022-11-06 19:41:30",24.54,"2022-11-06 19:06:30",24.76,24.8,"2022-11-06 19:01:30",24.73,"2022-11-06 19:02:30",33.1,33.15,"2022-11-06 19:05:00",33.05,"2022-11-06 19:55:00",31.07,31.1,"2022-11-06 19:00:30",31.04,"2022-11-06 19:58:30",27.68,27.71,"2022-11-06 19:20:30",27.64,"2022-11-06 20:00:00",24.64,24.66,"2022-11-06 19:09:30",24.62,"2022-11-06 19:46:30",34.59,34.65,"2022-11-06 19:59:00",34.53,"2022-11-06 19:00:30",34.07,34.2,"2022-11-06 19:59:30",33.94,"2022-11-06 19:01:00",0.0002272903,0,0.697,196.5,42.34,219,1.8,"2022-11-06 19:28:30",0,"2022-11-06 19:44:30",1.059,198.9,36.51,220,2.6,"2022-11-06 19:32:30",0,"2022-11-06 19:31:00",-0.019,0
"2022-11-06 21:00:00",20457,57.77,"2022-11-06 21:00:00",12.81,0.052,"2022-11-06 20:01:00",0,"2022-11-06 20:00:30",946,23.37,23.49,"2022-11-06 20:53:00",23.25,"2022-11-06 20:05:30",90.4,90.9,"2022-11-06 20:53:30",89.8,"2022-11-06 20:02:00",24.83,24.9,"2022-11-06 20:37:30",24.75,"2022-11-06 20:00:30",25.12,25.2,"2022-11-06 20:12:30",24.99,"2022-11-06 20:45:00",25.47,25.51,"2022-11-06 20:23:00",25.42,"2022-11-06 20:57:30",24.34,24.37,"2022-11-06 20:01:30",24.25,"2022-11-06 20:05:30",24.6,24.7,"2022-11-06 20:58:30",24.54,"2022-11-06 20:21:00",24.76,24.82,"2022-11-06 20:44:30",24.7,"2022-11-06 20:52:00",33.03,33.07,"2022-11-06 20:00:30",32.99,"2022-11-06 20:56:00",31.04,31.06,"2022-11-06 20:08:00",31.02,"2022-11-06 20:41:30",27.63,27.65,"2022-11-06 20:00:30",27.6,"2022-11-06 20:58:30",24.62,24.65,"2022-11-06 20:21:30",24.61,"2022-11-06 20:41:30",34.68,34.73,"2022-11-06 20:56:00",34.63,"2022-11-06 20:00:30",34.3,34.4,"2022-11-06 20:59:30",34.2,"2022-11-06 20:00:30",0.0001016856,0,0.856,141.5,26.34,177,2.3,"2022-11-06 20:55:00",0,"2022-11-06 20:02:30",1.497,146,17.86,154,2.7,"2022-11-06 20:25:00",0,"2022-11-06 20:06:00",-0.017,0
"2022-11-06 22:00:00",20458,57.21,"2022-11-06 22:00:00",12.8,0.051,"2022-11-06 21:37:00",0,"2022-11-06 21:00:30",946,23.26,23.45,"2022-11-06 21:03:00",23.11,"2022-11-06 21:46:30",88.9,90.8,"2022-11-06 21:03:00",87.3,"2022-11-06 21:51:00",24.83,24.87,"2022-11-06 21:31:00",24.75,"2022-11-06 21:33:30",25.03,25.15,"2022-11-06 21:07:30",24.97,"2022-11-06 21:32:30",25.47,25.51,"2022-11-06 21:07:30",25.39,"2022-11-06 21:41:00",24.34,24.37,"2022-11-06 21:06:00",24.27,"2022-11-06 21:08:30",24.61,24.7,"2022-11-06 21:34:30",24.53,"2022-11-06 21:01:30",24.76,24.8,"2022-11-06 21:36:30",24.71,"2022-11-06 21:05:00",32.97,33.01,"2022-11-06 21:01:30",32.93,"2022-11-06 21:55:00",31.01,31.04,"2022-11-06 21:09:00",30.99,"2022-11-06 21:52:00",27.6,27.62,"2022-11-06 21:00:30",27.58,"2022-11-06 21:59:30",24.61,24.63,"2022-11-06 21:05:00",24.59,"2022-11-06 21:46:30",34.75,34.8,"2022-11-06 21:58:30",34.7,"2022-11-06 21:07:00",34.48,34.57,"2022-11-06 22:00:00",34.39,"2022-11-06 21:01:00",5.153438e-05,0,1.531,155,23.24,134,3.6,"2022-11-06 21:45:00",0,"2022-11-06 21:27:30",2.652,156.3,13.29,149,5,"2022-11-06 21:14:30",0.7,"2022-11-06 21:32:30",-0.011,0
"2022-11-06 23:00:00",20459,57.19,"2022-11-06 22:19:00",12.78,0.053,"2022-11-06 22:02:30",0,"2022-11-06 22:00:30",945,22.98,23.21,"2022-11-06 22:01:30",22.72,"2022-11-06 22:59:30",87,87.9,"2022-11-06 22:57:00",86,"2022-11-06 22:16:00",24.82,24.87,"2022-11-06 22:07:30",24.73,"2022-11-06 22:47:00",24.98,25.07,"2022-11-06 22:07:30",24.97,"2022-11-06 22:05:30",25.46,25.51,"2022-11-06 22:29:00",25.34,"2022-11-06 22:28:30",24.33,24.37,"2022-11-06 22:05:30",24.25,"2022-11-06 22:03:30",24.6,24.66,"2022-11-06 22:08:30",24.54,"2022-11-06 22:05:00",24.75,24.8,"2022-11-06 22:00:30",24.65,"2022-11-06 22:40:00",32.9,32.96,"2022-11-06 22:01:30",32.86,"2022-11-06 22:56:00",30.98,30.99,"2022-11-06 22:01:00",30.95,"2022-11-06 22:53:30",27.57,27.58,"2022-11-06 22:01:30",27.55,"2022-11-06 22:48:30",24.6,24.61,"2022-11-06 22:03:00",24.58,"2022-11-06 22:54:30",34.81,34.84,"2022-11-06 23:00:00",34.77,"2022-11-06 22:01:00",34.64,34.72,"2022-11-06 22:59:30",34.56,"2022-11-06 22:00:30",7.874355e-05,0,1.728,144.8,23.04,110,4.6,"2022-11-06 22:01:00",0.5,"2022-11-06 22:27:00",3.117,150.4,10.45,136,5.5,"2022-11-06 22:12:30",0.5,"2022-11-06 22:58:00",-0.008,0
"2022-11-07 00:00:00",20460,57.65,"2022-11-06 23:00:30",12.76,0.048,"2022-11-06 23:46:00",0,"2022-11-06 23:00:30",945,22.47,22.78,"2022-11-06 23:08:30",22.2,"2022-11-06 23:50:00",88.8,91.5,"2022-11-06 23:57:30",86.8,"2022-11-06 23:12:00",24.74,24.87,"2022-11-06 23:07:00",24.57,"2022-11-06 23:56:00",24.97,24.99,"2022-11-06 23:04:00",24.97,"2022-11-06 23:00:30",25.44,25.49,"2022-11-06 23:06:00",25.34,"2022-11-06 23:42:00",24.32,24.37,"2022-11-06 23:00:30",24.2,"2022-11-06 23:14:00",24.6,24.68,"2022-11-06 23:35:30",24.52,"2022-11-06 23:33:00",24.75,24.8,"2022-11-06 23:16:00",24.67,"2022-11-06 23:56:30",32.84,32.88,"2022-11-06 23:02:00",32.81,"2022-11-06 23:59:00",30.93,30.96,"2022-11-06 23:01:00",30.91,"2022-11-06 23:59:00",27.54,27.57,"2022-11-06 23:11:00",27.52,"2022-11-06 23:50:00",24.59,24.61,"2022-11-06 23:01:30",24.57,"2022-11-06 23:37:00",34.85,34.87,"2022-11-06 23:52:30",34.81,"2022-11-06 23:06:30",34.78,34.86,"2022-11-06 23:57:30",34.72,"2022-11-06 23:01:00",0.0001223132,0,1.822,118.4,19.32,128,3.7,"2022-11-06 23:12:00",0.7,"2022-11-06 23:53:00",3.064,127.9,15.09,115,5.5,"2022-11-06 23:08:00",1.4,"2022-11-06 23:54:00",-0.009,0
"2022-11-07 01:00:00",20461,58.55,"2022-11-07 00:00:30",12.75,0.049,"2022-11-07 00:03:00",0,"2022-11-07 00:00:30",944,21.95,22.27,"2022-11-07 00:12:30",21.68,"2022-11-07 00:56:30",90.9,92.5,"2022-11-07 01:00:00",89,"2022-11-07 00:29:30",24.63,24.68,"2022-11-07 00:00:30",24.55,"2022-11-07 00:01:00",24.97,24.97,"2022-11-07 00:00:30",24.97,"2022-11-07 00:00:30",25.39,25.49,"2022-11-07 00:02:00",25.29,"2022-11-07 00:48:00",24.31,24.37,"2022-11-07 00:16:30",24.2,"2022-11-07 00:45:00",24.6,24.7,"2022-11-07 00:07:00",24.53,"2022-11-07 00:50:00",24.75,24.8,"2022-11-07 00:05:30",24.68,"2022-11-07 00:10:30",32.79,32.82,"2022-11-07 00:02:00",32.76,"2022-11-07 00:54:30",30.89,30.91,"2022-11-07 00:00:30",30.86,"2022-11-07 00:56:00",27.52,27.54,"2022-11-07 00:03:30",27.5,"2022-11-07 00:29:00",24.57,24.59,"2022-11-07 00:00:30",24.56,"2022-11-07 00:24:30",34.87,34.9,"2022-11-07 00:39:30",34.84,"2022-11-07 00:11:30",34.9,34.97,"2022-11-07 00:55:00",34.84,"2022-11-07 00:01:00",0.0001478826,0,1.089,152.1,25.66,114,2.5,"2022-11-07 00:01:00",0.3,"2022-11-07 00:37:30",1.846,154,18.45,142,3.6,"2022-11-07 00:00:30",0.7,"2022-11-07 00:42:00",-0.016,0
"2022-11-07 02:00:00",20462,58.89,"2022-11-07 01:58:30",12.73,0.047,"2022-11-07 01:31:00",0,"2022-11-07 01:00:30",943,21.59,21.8,"2022-11-07 01:02:00",21.55,"2022-11-07 01:58:30",92.7,93.2,"2022-11-07 01:53:00",92,"2022-11-07 01:02:30",24.57,24.67,"2022-11-07 01:04:00",24.43,"2022-11-07 01:55:00",24.95,24.99,"2022-11-07 01:12:30",24.86,"2022-11-07 01:50:00",25.32,25.44,"2022-11-07 01:10:30",25.26,"2022-11-07 01:16:00",24.29,24.37,"2022-11-07 01:09:00",24.18,"2022-11-07 01:22:00",24.59,24.68,"2022-11-07 01:25:00",24.51,"2022-11-07 01:09:00",24.75,24.8,"2022-11-07 01:09:30",24.68,"2022-11-07 01:15:00",32.75,32.78,"2022-11-07 01:02:00",32.72,"2022-11-07 01:44:00",30.85,30.87,"2022-11-07 01:01:00",30.83,"2022-11-07 01:57:00",27.5,27.52,"2022-11-07 01:03:00",27.48,"2022-11-07 01:26:00",24.56,24.58,"2022-11-07 01:01:00",24.54,"2022-11-07 01:47:00",34.89,34.92,"2022-11-07 01:53:00",34.87,"2022-11-07 01:07:30",35.01,35.06,"2022-11-07 01:57:30",34.95,"2022-11-07 01:00:30",6.720594e-05,0,1.033,112.6,20.85,101,2.1,"2022-11-07 01:07:00",0.3,"2022-11-07 01:43:30",1.65,121.7,15.13,129,2.9,"2022-11-07 01:07:30",0.7,"2022-11-07 01:00:30",-0.018,0
"2022-11-07 03:00:00",20463,58.26,"2022-11-07 03:00:00",12.72,0.045,"2022-11-07 02:58:30",0,"2022-11-07 02:00:30",943,21.65,21.79,"2022-11-07 02:33:00",21.55,"2022-11-07 02:14:00",93.4,93.8,"2022-11-07 03:00:00",92.9,"2022-11-07 02:30:30",24.44,24.53,"2022-11-07 02:01:30",24.35,"2022-11-07 02:50:30",24.87,24.97,"2022-11-07 02:08:30",24.76,"2022-11-07 02:45:30",25.27,25.34,"2022-11-07 02:10:00",25.26,"2022-11-07 02:01:30",24.25,24.35,"2022-11-07 02:05:30",24.12,"2022-11-07 02:44:00",24.58,24.66,"2022-11-07 02:24:00",24.49,"2022-11-07 02:56:00",24.74,24.78,"2022-11-07 02:13:00",24.65,"2022-11-07 02:49:30",32.71,32.74,"2022-11-07 02:00:30",32.69,"2022-11-07 02:46:00",30.83,30.85,"2022-11-07 02:01:30",30.8,"2022-11-07 02:56:30",27.47,27.49,"2022-11-07 02:01:30",27.45,"2022-11-07 02:58:30",24.55,24.58,"2022-11-07 02:04:30",24.53,"2022-11-07 02:50:30",34.91,34.93,"2022-11-07 02:31:30",34.89,"2022-11-07 02:01:30",35.1,35.14,"2022-11-07 02:57:00",35.05,"2022-11-07 02:02:30",4.325598e-05,0,0.953,137.2,23.75,127,1.9,"2022-11-07 02:37:00",0,"2022-11-07 02:34:00",1.614,145,13.57,139,2.5,"2022-11-07 02:13:30",0.5,"2022-11-07 02:58:00",-0.019,0
"2022-11-07 04:00:00",20464,58.14,"2022-11-07 03:12:00",12.7,0.044,"2022-11-07 03:54:00",0,"2022-11-07 03:00:30",944,21.79,21.95,"2022-11-07 03:56:30",21.68,"2022-11-07 03:08:30",94.4,94.9,"2022-11-07 03:59:00",93.6,"2022-11-07 03:06:30",24.44,24.47,"2022-11-07 03:07:30",24.37,"2022-11-07 03:03:00",24.78,24.86,"2022-11-07 03:03:30",24.74,"2022-11-07 03:50:00",25.27,25.31,"2022-11-07 03:15:30",25.24,"2022-11-07 03:25:30",24.22,24.35,"2022-11-07 03:08:30",24.09,"2022-11-07 03:56:00",24.57,24.64,"2022-11-07 03:23:30",24.46,"2022-11-07 03:02:30",24.75,24.78,"2022-11-07 03:05:30",24.68,"2022-11-07 03:47:00",32.67,32.7,"2022-11-07 03:00:30",32.64,"2022-11-07 03:48:30",30.8,30.83,"2022-11-07 03:00:30",30.78,"2022-11-07 03:50:00",27.44,27.46,"2022-11-07 03:00:30",27.42,"2022-11-07 03:57:30",24.54,24.56,"2022-11-07 03:18:00",24.52,"2022-11-07 03:28:30",34.92,34.94,"2022-11-07 03:16:30",34.9,"2022-11-07 03:08:30",35.17,35.21,"2022-11-07 03:55:00",35.13,"2022-11-07 03:00:30",2.591857e-05,0,0.768,146.3,24.58,102,1.8,"2022-11-07 03:06:00",0,"2022-11-07 03:31:30",1.305,148.3,17.82,150,2.4,"2022-11-07 03:13:00",0.4,"2022-11-07 03:42:00",-0.02,0
"2022-11-07 05:00:00",20465,58.05,"2022-11-07 05:00:00",12.67,0.044,"2022-11-07 04:00:30",0,"2022-11-07 04:00:30",944,21.87,21.99,"2022-11-07 04:25:00",21.78,"2022-11-07 04:10:00",95.1,95.4,"2022-11-07 04:53:30",94.7,"2022-11-07 04:10:00",24.44,24.49,"2022-11-07 04:38:00",24.35,"2022-11-07 04:17:00",24.76,24.79,"2022-11-07 04:16:00",24.74,"2022-11-07 04:59:30",25.26,25.3,"2022-11-07 04:24:00",25.18,"2022-11-07 04:57:30",24.17,24.3,"2022-11-07 04:10:00",24.07,"2022-11-07 04:34:30",24.55,24.64,"2022-11-07 04:28:30",24.45,"2022-11-07 04:49:00",24.74,24.78,"2022-11-07 04:05:00",24.65,"2022-11-07 04:10:00",32.63,32.66,"2022-11-07 04:01:00",32.6,"2022-11-07 05:00:00",30.77,30.79,"2022-11-07 04:00:30",30.76,"2022-11-07 04:49:30",27.41,27.43,"2022-11-07 04:01:00",27.4,"2022-11-07 04:37:30",24.53,24.55,"2022-11-07 04:01:00",24.51,"2022-11-07 04:42:00",34.92,34.94,"2022-11-07 04:09:00",34.9,"2022-11-07 04:02:00",35.23,35.26,"2022-11-07 04:52:00",35.2,"2022-11-07 04:00:30",0.002687712,0,0.574,148.1,25.1,178,1.3,"2022-11-07 04:03:00",0,"2022-11-07 04:19:30",0.961,148.5,15.79,157,2,"2022-11-07 04:54:00",0,"2022-11-07 04:36:00",-0.021,0
"2022-11-07 06:00:00",20466,57.63,"2022-11-07 05:57:30",12.63,3.686,"2022-11-07 05:00:30",0,"2022-11-07 05:00:30",945,21.8,21.96,"2022-11-07 05:10:30",21.42,"2022-11-07 05:59:30",95,95.3,"2022-11-07 05:06:30",94.5,"2022-11-07 05:54:30",24.45,24.47,"2022-11-07 05:02:30",24.39,"2022-11-07 05:09:00",24.76,24.78,"2022-11-07 05:04:00",24.74,"2022-11-07 05:25:30",25.23,25.32,"2022-11-07 05:48:30",25.13,"2022-11-07 05:59:00",24.15,24.22,"2022-11-07 05:39:00",24.02,"2022-11-07 05:37:30",24.52,24.62,"2022-11-07 05:04:00",24.43,"2022-11-07 05:44:00",24.71,24.78,"2022-11-07 05:15:30",24.6,"2022-11-07 05:37:00",32.6,32.62,"2022-11-07 05:00:30",32.58,"2022-11-07 05:49:00",30.74,30.76,"2022-11-07 05:01:30",30.72,"2022-11-07 05:47:30",27.39,27.41,"2022-11-07 05:02:30",27.37,"2022-11-07 05:53:00",24.51,24.53,"2022-11-07 05:11:00",24.5,"2022-11-07 05:53:00",34.92,34.96,"2022-11-07 05:11:30",34.89,"2022-11-07 05:21:30",35.29,35.33,"2022-11-07 05:59:00",35.26,"2022-11-07 05:01:30",0.1902049,0.8,0.933,169.8,30.34,170,3.1,"2022-11-07 05:56:00",0,"2022-11-07 05:21:30",1.539,171.8,27.6,201,4.5,"2022-11-07 05:55:30",0.4,"2022-11-07 05:22:00",-0.002,0.016
"2022-11-07 07:00:00",20467,57.65,"2022-11-07 06:00:30",12.65,12.69,"2022-11-07 06:01:00",0.001,"2022-11-07 06:05:00",946,21.33,21.51,"2022-11-07 06:36:00",21.22,"2022-11-07 06:22:00",95.9,96.4,"2022-11-07 06:36:00",94.9,"2022-11-07 06:01:00",24.44,24.47,"2022-11-07 06:05:00",24.33,"2022-11-07 06:38:00",24.75,24.8,"2022-11-07 06:27:30",24.71,"2022-11-07 06:37:00",25.18,25.3,"2022-11-07 06:05:30",25.06,"2022-11-07 06:58:30",24.14,24.19,"2022-11-07 06:16:00",24.07,"2022-11-07 06:30:30",24.49,24.6,"2022-11-07 06:25:00",24.38,"2022-11-07 06:53:00",24.68,24.76,"2022-11-07 06:03:00",24.55,"2022-11-07 06:32:30",33.04,33.63,"2022-11-07 07:00:00",32.57,"2022-11-07 06:01:00",30.85,31.04,"2022-11-07 07:00:00",30.73,"2022-11-07 06:00:30",27.39,27.45,"2022-11-07 06:59:30",27.36,"2022-11-07 06:08:30",24.5,24.51,"2022-11-07 06:00:30",24.49,"2022-11-07 06:39:30",34.92,34.95,"2022-11-07 06:38:00",34.89,"2022-11-07 06:42:00",35.33,35.38,"2022-11-07 06:54:30",35.3,"2022-11-07 06:02:00",0.8925065,2.2,1.117,197.3,23.73,160,2.5,"2022-11-07 06:18:00",0.4,"2022-11-07 06:08:00",1.823,202.8,18.74,192,4.1,"2022-11-07 06:02:00",0,"2022-11-07 06:23:30",0.124,0.483
"2022-11-07 08:00:00",20468,57.81,"2022-11-07 07:59:30",12.77,12.83,"2022-11-07 07:17:30",0.036,"2022-11-07 07:01:30",946,21.32,21.42,"2022-11-07 07:41:00",21.22,"2022-11-07 07:09:30",96.2,96.5,"2022-11-07 07:28:00",96,"2022-11-07 07:46:00",24.37,24.47,"2022-11-07 07:03:00",24.25,"2022-11-07 07:58:30",24.68,24.78,"2022-11-07 07:06:00",24.55,"2022-11-07 07:55:00",25.12,25.24,"2022-11-07 07:03:30",25.04,"2022-11-07 07:50:30",24.14,24.17,"2022-11-07 07:00:30",24.07,"2022-11-07 07:14:00",24.46,24.55,"2022-11-07 07:56:30",24.36,"2022-11-07 07:22:00",24.67,24.76,"2022-11-07 07:03:00",24.58,"2022-11-07 07:07:00",34.81,35.64,"2022-11-07 07:58:00",33.66,"2022-11-07 07:00:30",31.57,32.29,"2022-11-07 08:00:00",31.04,"2022-11-07 07:00:30",27.59,27.9,"2022-11-07 08:00:00",27.43,"2022-11-07 07:01:00",24.51,24.56,"2022-11-07 07:57:30",24.49,"2022-11-07 07:01:00",34.93,34.96,"2022-11-07 07:43:00",34.9,"2022-11-07 07:06:30",35.39,35.45,"2022-11-07 07:58:00",35.34,"2022-11-07 07:03:00",1.473931,2.6,1.221,172.3,24.56,202,2.5,"2022-11-07 07:21:00",0.5,"2022-11-07 07:00:30",2.041,177.2,17.73,178,3.5,"2022-11-07 07:20:00",0.5,"2022-11-07 07:53:30",0.231,1.352
"2022-11-07 09:00:00",20469,54.16,"2022-11-07 09:00:00",13.17,13.29,"2022-11-07 08:03:00",0.23,"2022-11-07 08:05:00",946,21.79,22.41,"2022-11-07 08:57:00",21.42,"2022-11-07 08:01:30",95.9,96.6,"2022-11-07 08:07:00",93.8,"2022-11-07 08:58:00",24.28,24.4,"2022-11-07 08:59:00",24.19,"2022-11-07 08:42:30",24.58,24.67,"2022-11-07 08:07:00",24.55,"2022-11-07 08:01:30",25.07,25.14,"2022-11-07 08:13:30",25.06,"2022-11-07 08:00:30",24.14,24.17,"2022-11-07 08:00:30",24.07,"2022-11-07 08:22:30",24.43,24.53,"2022-11-07 08:08:00",24.34,"2022-11-07 08:23:00",24.65,24.75,"2022-11-07 08:24:00",24.55,"2022-11-07 08:03:00",35.52,35.83,"2022-11-07 08:43:30",35.22,"2022-11-07 08:26:00",32.48,32.67,"2022-11-07 08:46:30",32.29,"2022-11-07 08:00:30",28.45,28.95,"2022-11-07 08:58:00",27.91,"2022-11-07 08:00:30",24.74,25.09,"2022-11-07 09:00:00",24.56,"2022-11-07 08:00:30",35.01,35.13,"2022-11-07 08:57:30",34.93,"2022-11-07 08:03:00",35.58,35.84,"2022-11-07 09:00:00",35.43,"2022-11-07 08:01:30",6.134962,1.2,1.371,144.9,37.21,93,3.1,"2022-11-07 08:43:30",0,"2022-11-07 08:28:30",2.015,148,29.23,104,3.6,"2022-11-07 08:16:30",0.5,"2022-11-07 08:33:30",1.096,2.18
"2022-11-07 10:00:00",20470,49,"2022-11-07 10:00:00",13.29,17.07,"2022-11-07 09:59:30",0.001,"2022-11-07 09:40:30",946,23.08,23.99,"2022-11-07 10:00:00",22.4,"2022-11-07 09:00:30",90.2,94.8,"2022-11-07 09:02:30",85,"2022-11-07 09:57:00",24.42,24.47,"2022-11-07 09:16:00",24.27,"2022-11-07 09:00:30",24.56,24.6,"2022-11-07 09:51:30",24.55,"2022-11-07 09:00:30",25.06,25.08,"2022-11-07 09:33:30",25.04,"2022-11-07 09:34:00",24.11,24.17,"2022-11-07 09:00:30",23.96,"2022-11-07 09:52:30",24.41,24.51,"2022-11-07 09:33:30",24.34,"2022-11-07 09:19:00",24.62,24.71,"2022-11-07 09:22:30",24.55,"2022-11-07 09:13:30",34.98,35.43,"2022-11-07 09:00:30",34.68,"2022-11-07 09:58:00",32.33,32.59,"2022-11-07 09:00:30",32.14,"2022-11-07 09:58:00",28.81,28.96,"2022-11-07 09:00:30",28.63,"2022-11-07 10:00:00",25.36,25.46,"2022-11-07 09:40:30",25.1,"2022-11-07 09:00:30",35.67,36.22,"2022-11-07 09:59:30",35.14,"2022-11-07 09:00:30",36.27,36.9,"2022-11-07 10:00:00",35.83,"2022-11-07 09:01:00",8.708742,0,1.707,107.6,24.32,104,3.2,"2022-11-07 09:16:30",0.8,"2022-11-07 09:28:30",2.39,112.4,21.22,99,4,"2022-11-07 09:12:30",0.8,"2022-11-07 09:25:00",1.592,2.855
"2022-11-07 11:00:00",20471,45.18,"2022-11-07 10:23:30",13.27,13.75,"2022-11-07 10:25:30",0.001,"2022-11-07 10:11:00",946,24.65,25.41,"2022-11-07 10:59:30",23.77,"2022-11-07 10:03:00",80.7,85.5,"2022-11-07 10:01:00",75.3,"2022-11-07 10:57:30",24.53,24.67,"2022-11-07 10:51:30",24.41,"2022-11-07 10:01:00",24.57,24.63,"2022-11-07 10:39:00",24.55,"2022-11-07 10:00:30",25.06,25.12,"2022-11-07 10:21:30",25.06,"2022-11-07 10:00:30",24.04,24.17,"2022-11-07 10:13:30",23.91,"2022-11-07 10:42:30",24.4,24.5,"2022-11-07 10:38:30",24.34,"2022-11-07 10:04:00",24.59,24.68,"2022-11-07 10:24:00",24.55,"2022-11-07 10:11:30",34.49,34.67,"2022-11-07 10:00:30",34.33,"2022-11-07 11:00:00",32.02,32.14,"2022-11-07 10:00:30",31.91,"2022-11-07 10:58:30",28.49,28.63,"2022-11-07 10:00:30",28.38,"2022-11-07 10:59:30",25.38,25.44,"2022-11-07 10:03:00",25.33,"2022-11-07 10:53:00",36.36,36.43,"2022-11-07 10:52:30",36.22,"2022-11-07 10:00:30",37.93,38.91,"2022-11-07 10:59:30",36.9,"2022-11-07 10:00:30",9.711778,0,1.443,111.1,36.46,70,2.8,"2022-11-07 10:49:30",0,"2022-11-07 10:17:00",1.998,119.3,31.66,92,3.4,"2022-11-07 10:46:30",0.5,"2022-11-07 10:14:30",1.856,3.318
"2022-11-07 12:00:00",20472,43.9,"2022-11-07 11:54:00",13.5,19.31,"2022-11-07 11:41:00",0.158,"2022-11-07 11:45:30",944,26.75,28.16,"2022-11-07 11:59:30",25.41,"2022-11-07 11:00:30",70.12,77.78,"2022-11-07 11:02:30",62,"2022-11-07 11:52:30",24.71,24.87,"2022-11-07 11:51:00",24.57,"2022-11-07 11:27:30",24.64,24.76,"2022-11-07 11:30:00",24.55,"2022-11-07 11:03:30",25.06,25.12,"2022-11-07 11:30:30",25.06,"2022-11-07 11:00:30",23.99,24.1,"2022-11-07 11:22:00",23.91,"2022-11-07 11:29:00",24.38,24.44,"2022-11-07 11:04:00",24.34,"2022-11-07 11:02:00",24.57,24.68,"2022-11-07 11:21:30",24.55,"2022-11-07 11:02:00",34.22,34.34,"2022-11-07 11:03:00",34.12,"2022-11-07 11:56:30",31.84,31.93,"2022-11-07 11:01:30",31.76,"2022-11-07 11:57:30",28.3,28.38,"2022-11-07 11:00:30",28.23,"2022-11-07 11:58:00",25.29,25.34,"2022-11-07 11:02:00",25.24,"2022-11-07 11:57:00",36.42,36.44,"2022-11-07 11:00:30",36.4,"2022-11-07 11:41:00",39.65,40.11,"2022-11-07 11:58:30",38.93,"2022-11-07 11:00:30",20.60299,0,2.492,79.65,30.28,119,5,"2022-11-07 11:54:30",0.3,"2022-11-07 11:02:00",3.212,84.5,25.74,89,6.5,"2022-11-07 11:56:30",0.9,"2022-11-07 11:06:30",3.961,3.523
"2022-11-07 13:00:00",20473,44.37,"2022-11-07 12:00:30",13.47,19.02,"2022-11-07 12:07:30",0.135,"2022-11-07 12:34:00",943,28.48,29.04,"2022-11-07 12:42:00",27.72,"2022-11-07 12:02:30",61.49,65.67,"2022-11-07 12:03:30",58.48,"2022-11-07 12:33:30",24.97,25.22,"2022-11-07 12:54:00",24.77,"2022-11-07 12:19:30",24.76,24.79,"2022-11-07 12:54:30",24.68,"2022-11-07 12:00:30",25.06,25.12,"2022-11-07 12:59:00",25.06,"2022-11-07 12:00:30",23.96,24.06,"2022-11-07 12:08:30",23.81,"2022-11-07 12:29:30",24.37,24.46,"2022-11-07 12:51:30",24.33,"2022-11-07 12:40:30",24.56,24.6,"2022-11-07 12:03:00",24.55,"2022-11-07 12:00:30",34.05,34.12,"2022-11-07 12:01:00",33.95,"2022-11-07 12:59:30",31.71,31.77,"2022-11-07 12:01:00",31.66,"2022-11-07 12:59:30",28.17,28.22,"2022-11-07 12:00:30",28.11,"2022-11-07 12:57:00",25.2,25.25,"2022-11-07 12:00:30",25.15,"2022-11-07 12:58:00",36.38,36.41,"2022-11-07 12:00:30",36.34,"2022-11-07 12:50:30",40.29,40.39,"2022-11-07 12:58:30",40.12,"2022-11-07 12:01:00",18.99138,0,2.803,86.6,32.65,72,6,"2022-11-07 12:45:30",0.8,"2022-11-07 12:13:30",3.812,91.3,28.42,52,6.7,"2022-11-07 12:51:00",1.1,"2022-11-07 12:23:30",3.732,3.456
"2022-11-07 14:00:00",20474,45.94,"2022-11-07 13:16:30",13.47,19.06,"2022-11-07 13:14:00",0.135,"2022-11-07 13:45:30",943,28.52,29.13,"2022-11-07 13:45:30",27.83,"2022-11-07 13:28:30",63.59,67.86,"2022-11-07 13:26:00",59.01,"2022-11-07 13:59:30",25.3,25.47,"2022-11-07 13:59:30",25.11,"2022-11-07 13:19:00",24.88,24.99,"2022-11-07 13:53:30",24.76,"2022-11-07 13:00:30",25.06,25.1,"2022-11-07 13:09:30",25.06,"2022-11-07 13:01:00",23.95,24.04,"2022-11-07 13:10:00",23.86,"2022-11-07 13:20:00",24.38,24.46,"2022-11-07 13:22:00",24.34,"2022-11-07 13:04:30",24.56,24.59,"2022-11-07 13:29:30",24.55,"2022-11-07 13:00:30",33.9,33.97,"2022-11-07 13:01:30",33.85,"2022-11-07 13:42:00",31.62,31.67,"2022-11-07 13:01:00",31.58,"2022-11-07 13:54:00",28.06,28.11,"2022-11-07 13:00:30",28.02,"2022-11-07 14:00:00",25.13,25.18,"2022-11-07 13:04:00",25.09,"2022-11-07 13:59:30",36.32,36.37,"2022-11-07 13:02:00",36.27,"2022-11-07 13:57:00",40.45,40.49,"2022-11-07 13:56:30",40.39,"2022-11-07 13:00:30",18.33446,0,3.378,56.73,30.31,91,6,"2022-11-07 13:14:30",0.9,"2022-11-07 13:39:00",4.44,62.87,24.58,99,7.2,"2022-11-07 13:56:30",1.2,"2022-11-07 13:07:30",3.543,3.105
"2022-11-07 15:00:00",20475,46.8,"2022-11-07 14:00:30",13.47,18,"2022-11-07 14:46:00",0.135,"2022-11-07 14:00:30",942,28.8,29.59,"2022-11-07 15:00:00",28.48,"2022-11-07 14:19:30",57.39,62,"2022-11-07 14:05:00",51.37,"2022-11-07 14:54:30",25.54,25.67,"2022-11-07 14:55:00",25.39,"2022-11-07 14:05:00",24.98,25.12,"2022-11-07 14:59:00",24.97,"2022-11-07 14:00:30",25.09,25.23,"2022-11-07 14:53:30",25.06,"2022-11-07 14:00:30",23.95,24.04,"2022-11-07 14:55:30",23.86,"2022-11-07 14:24:30",24.37,24.46,"2022-11-07 14:55:30",24.25,"2022-11-07 14:44:30",24.55,24.59,"2022-11-07 14:22:00",24.55,"2022-11-07 14:01:00",33.78,33.85,"2022-11-07 14:00:30",33.71,"2022-11-07 14:57:30",31.55,31.58,"2022-11-07 14:00:30",31.51,"2022-11-07 14:57:00",27.99,28.02,"2022-11-07 14:00:30",27.94,"2022-11-07 14:51:30",25.07,25.11,"2022-11-07 14:02:00",25.03,"2022-11-07 14:57:00",36.25,36.29,"2022-11-07 14:00:30",36.19,"2022-11-07 14:59:30",40.52,40.55,"2022-11-07 14:54:30",40.49,"2022-11-07 14:00:30",8.607599,0,3.093,70.89,24.98,85,6.8,"2022-11-07 14:54:30",0.3,"2022-11-07 14:20:00",4.055,75.59,21.2,133,7.5,"2022-11-07 14:54:30",0.6,"2022-11-07 14:20:00",1.712,2.536
"2022-11-07 16:00:00",20476,38.38,"2022-11-07 15:46:30",13,13.15,"2022-11-07 16:00:00",0.001,"2022-11-07 15:53:30",942,29.24,29.42,"2022-11-07 15:50:30",29,"2022-11-07 16:00:00",51.11,52.78,"2022-11-07 15:55:00",49.81,"2022-11-07 15:46:00",25.58,25.63,"2022-11-07 15:52:00",25.46,"2022-11-07 15:59:00",25.17,25.17,"2022-11-07 15:46:00",25.17,"2022-11-07 15:46:00",25.25,25.28,"2022-11-07 15:51:30",25.18,"2022-11-07 15:53:00",24,24.04,"2022-11-07 15:57:30",23.94,"2022-11-07 15:49:00",24.36,24.45,"2022-11-07 15:52:00",24.31,"2022-11-07 15:52:30",24.55,24.57,"2022-11-07 15:46:30",24.55,"2022-11-07 15:46:00",33.62,33.63,"2022-11-07 15:46:30",33.58,"2022-11-07 15:58:00",31.45,31.46,"2022-11-07 15:47:00",31.44,"2022-11-07 15:59:00",27.88,27.9,"2022-11-07 15:47:30",27.87,"2022-11-07 15:54:30",25,25.02,"2022-11-07 15:46:30",24.98,"2022-11-07 15:51:30",36.16,36.18,"2022-11-07 15:58:30",36.14,"2022-11-07 15:54:00",40.54,40.55,"2022-11-07 15:47:00",40.53,"2022-11-07 15:49:30",0.3700852,0,2.59,75.09,13.22,72,4.9,"2022-11-07 15:51:00",1.2,"2022-11-07 15:48:30",3.655,78.13,13.81,73,5.9,"2022-11-07 15:51:00",2.3,"2022-11-07 15:48:30",0.065,1.911
"2022-11-07 17:00:00",20477,40.02,"2022-11-07 16:05:30",12.81,12.92,"2022-11-07 16:59:30",0,"2022-11-07 16:04:30",942,28.42,29.01,"2022-11-07 16:01:30",27.89,"2022-11-07 17:00:00",54.88,58.5,"2022-11-07 16:59:00",50.2,"2022-11-07 16:06:00",25.46,25.64,"2022-11-07 16:05:00",25.31,"2022-11-07 16:49:30",25.17,25.2,"2022-11-07 16:13:30",25.15,"2022-11-07 16:13:00",25.27,25.34,"2022-11-07 16:51:00",25.21,"2022-11-07 16:01:00",24.02,24.17,"2022-11-07 16:47:00",23.89,"2022-11-07 16:17:00",24.37,24.48,"2022-11-07 16:15:30",24.27,"2022-11-07 16:52:30",24.56,24.59,"2022-11-07 16:03:30",24.53,"2022-11-07 16:52:00",33.54,33.61,"2022-11-07 16:04:00",33.48,"2022-11-07 16:55:00",31.42,31.44,"2022-11-07 16:00:30",31.39,"2022-11-07 17:00:00",27.86,27.88,"2022-11-07 16:04:00",27.84,"2022-11-07 16:47:00",24.97,25,"2022-11-07 16:00:30",24.92,"2022-11-07 16:56:00",36.11,36.15,"2022-11-07 16:00:30",36.07,"2022-11-07 16:51:30",40.53,40.54,"2022-11-07 16:00:30",40.51,"2022-11-07 16:53:00",1.363818,0,1.958,82,13.59,62,3.5,"2022-11-07 16:05:00",0.9,"2022-11-07 16:24:00",2.88,83.1,9.79,93,4.4,"2022-11-07 16:32:00",1.5,"2022-11-07 16:58:30",0.281,0.89
"2022-11-07 18:00:00",20478,49.17,"2022-11-07 17:00:30",12.76,0.138,"2022-11-07 18:00:00",0,"2022-11-07 17:06:30",943,27.03,27.89,"2022-11-07 17:00:30",25.86,"2022-11-07 17:59:00",67.92,79.28,"2022-11-07 18:00:00",57.7,"2022-11-07 17:02:00",25.38,25.47,"2022-11-07 17:17:00",25.24,"2022-11-07 17:56:30",25.17,25.2,"2022-11-07 17:42:00",25.17,"2022-11-07 17:00:30",25.28,25.37,"2022-11-07 17:51:30",25.26,"2022-11-07 17:00:30",24.08,24.17,"2022-11-07 17:47:00",23.96,"2022-11-07 17:03:30",24.37,24.48,"2022-11-07 17:59:30",24.27,"2022-11-07 17:29:30",24.56,24.59,"2022-11-07 17:06:30",24.55,"2022-11-07 17:20:30",33.43,33.48,"2022-11-07 17:00:30",33.39,"2022-11-07 17:46:30",31.37,31.4,"2022-11-07 17:00:30",31.35,"2022-11-07 17:50:00",27.82,27.84,"2022-11-07 17:00:30",27.79,"2022-11-07 17:57:30",24.92,24.95,"2022-11-07 17:00:30",24.89,"2022-11-07 17:48:00",36.05,36.09,"2022-11-07 17:02:30",36.01,"2022-11-07 17:54:00",40.5,40.52,"2022-11-07 17:00:30",40.48,"2022-11-07 17:59:30",0.1683969,0,1.134,177.2,62.51,238,2.7,"2022-11-07 17:35:00",0.3,"2022-11-07 17:57:30",1.813,176.2,57.12,235,2.9,"2022-11-07 17:05:00",0.9,"2022-11-07 17:36:00",0.009,0.124
"2022-11-07 19:00:00",20479,54.26,"2022-11-07 18:00:30",12.68,0.057,"2022-11-07 18:44:00",0,"2022-11-07 18:00:30",944,25.07,25.85,"2022-11-07 18:01:00",24.55,"2022-11-07 18:55:30",82.2,85.1,"2022-11-07 19:00:00",79.28,"2022-11-07 18:00:30",25.2,25.32,"2022-11-07 18:03:00",25.04,"2022-11-07 18:57:30",25.17,25.2,"2022-11-07 18:03:00",25.15,"2022-11-07 18:37:00",25.3,25.39,"2022-11-07 18:54:30",25.26,"2022-11-07 18:02:00",24.12,24.17,"2022-11-07 18:07:00",24.02,"2022-11-07 18:07:30",24.37,24.44,"2022-11-07 18:06:30",24.27,"2022-11-07 18:37:00",24.55,24.61,"2022-11-07 18:37:00",24.55,"2022-11-07 18:00:30",33.36,33.42,"2022-11-07 18:05:00",33.3,"2022-11-07 18:52:30",31.32,31.35,"2022-11-07 18:00:30",31.29,"2022-11-07 19:00:00",27.78,27.81,"2022-11-07 18:02:30",27.76,"2022-11-07 18:51:30",24.88,24.91,"2022-11-07 18:01:30",24.86,"2022-11-07 19:00:00",35.99,36.03,"2022-11-07 18:06:00",35.95,"2022-11-07 18:54:00",40.47,40.49,"2022-11-07 18:01:30",40.44,"2022-11-07 18:58:30",0.0004709079,0,0.849,234.7,20.09,220,1.6,"2022-11-07 18:17:00",0,"2022-11-07 18:49:30",1.385,235,12.72,229,2.7,"2022-11-07 18:16:30",0.7,"2022-11-07 18:57:30",0.01,0
"2022-11-07 20:00:00",20480,56.5,"2022-11-07 19:56:00",12.65,0.053,"2022-11-07 19:19:30",0,"2022-11-07 19:00:30",945,24.25,24.59,"2022-11-07 19:06:00",24.09,"2022-11-07 19:53:30",85.7,86.9,"2022-11-07 19:59:00",84.4,"2022-11-07 19:02:30",25.03,25.18,"2022-11-07 19:01:30",24.91,"2022-11-07 19:41:30",25.16,25.21,"2022-11-07 19:23:30",25.04,"2022-11-07 19:51:30",25.32,25.44,"2022-11-07 19:34:00",25.26,"2022-11-07 19:06:00",24.12,24.17,"2022-11-07 19:00:30",24.02,"2022-11-07 19:07:30",24.37,24.46,"2022-11-07 19:05:00",24.31,"2022-11-07 19:28:00",24.55,24.57,"2022-11-07 19:08:00",24.53,"2022-11-07 19:15:30",33.3,33.35,"2022-11-07 19:02:00",33.26,"2022-11-07 19:43:30",31.28,31.3,"2022-11-07 19:02:30",31.25,"2022-11-07 19:55:30",27.75,27.78,"2022-11-07 19:03:30",27.73,"2022-11-07 19:50:30",24.85,24.87,"2022-11-07 19:00:30",24.83,"2022-11-07 19:50:00",35.94,35.98,"2022-11-07 19:02:00",35.9,"2022-11-07 19:51:30",40.42,40.45,"2022-11-07 19:01:00",40.4,"2022-11-07 19:54:00",0.0004029552,0,0.662,210.4,28.39,193,2,"2022-11-07 19:24:00",0,"2022-11-07 19:09:00",1.062,210.6,25.5,162,2.8,"2022-11-07 19:24:00",0,"2022-11-07 19:32:30",0.007,0
"2022-11-07 21:00:00",20481,56.52,"2022-11-07 20:02:00",12.61,0.054,"2022-11-07 20:11:30",0,"2022-11-07 20:00:30",945,23.88,24.2,"2022-11-07 20:00:30",23.64,"2022-11-07 20:44:30",87.9,90,"2022-11-07 20:56:00",86.8,"2022-11-07 20:01:30",24.93,25.07,"2022-11-07 20:08:00",24.77,"2022-11-07 20:53:30",25.08,25.17,"2022-11-07 20:01:30",24.97,"2022-11-07 20:57:00",25.3,25.42,"2022-11-07 20:20:30",25.26,"2022-11-07 20:05:00",24.14,24.17,"2022-11-07 20:55:30",24.07,"2022-11-07 20:28:30",24.37,24.44,"2022-11-07 20:02:30",24.31,"2022-11-07 20:09:30",24.56,24.59,"2022-11-07 20:13:00",24.53,"2022-11-07 20:25:00",33.24,33.28,"2022-11-07 20:14:30",33.21,"2022-11-07 20:41:30",31.25,31.27,"2022-11-07 20:00:30",31.23,"2022-11-07 20:38:00",27.72,27.75,"2022-11-07 20:02:30",27.7,"2022-11-07 20:50:30",24.82,24.85,"2022-11-07 20:04:30",24.81,"2022-11-07 20:58:00",35.9,35.94,"2022-11-07 20:01:00",35.86,"2022-11-07 20:59:30",40.37,40.42,"2022-11-07 20:00:30",40.33,"2022-11-07 20:54:30",0.0004156198,0,0.494,249.5,73.5,332,1.6,"2022-11-07 20:06:00",0,"2022-11-07 20:24:30",0.732,214.5,75.5,46,2,"2022-11-07 20:05:30",0,"2022-11-07 20:21:00",0.004,0
"2022-11-07 22:00:00",20482,57.02,"2022-11-07 21:04:30",12.6,0.063,"2022-11-07 21:53:00",0,"2022-11-07 21:00:30",945,23.49,23.78,"2022-11-07 21:08:00",23.31,"2022-11-07 21:43:00",90.1,90.8,"2022-11-07 21:40:00",89.2,"2022-11-07 21:01:00",24.81,24.9,"2022-11-07 21:10:00",24.73,"2022-11-07 21:11:30",24.99,25.07,"2022-11-07 21:03:30",24.95,"2022-11-07 21:58:00",25.28,25.36,"2022-11-07 21:36:00",25.26,"2022-11-07 21:01:00",24.14,24.17,"2022-11-07 21:01:00",24.04,"2022-11-07 21:38:30",24.37,24.48,"2022-11-07 21:47:00",24.31,"2022-11-07 21:05:30",24.56,24.61,"2022-11-07 21:28:00",24.53,"2022-11-07 21:06:00",33.19,33.24,"2022-11-07 21:00:30",33.14,"2022-11-07 21:59:30",31.22,31.24,"2022-11-07 21:05:00",31.19,"2022-11-07 21:52:30",27.7,27.71,"2022-11-07 21:02:30",27.67,"2022-11-07 21:54:00",24.8,24.82,"2022-11-07 21:00:30",24.79,"2022-11-07 21:49:30",35.86,35.88,"2022-11-07 21:00:30",35.83,"2022-11-07 22:00:00",40.31,40.34,"2022-11-07 21:01:00",40.28,"2022-11-07 21:55:30",0.0005164756,0,0.666,67.98,34.87,119,1.3,"2022-11-07 21:46:30",0,"2022-11-07 21:14:00",1.202,75.63,29.53,102,2.2,"2022-11-07 21:37:30",0.5,"2022-11-07 21:00:30",0.005,0
"2022-11-07 23:00:00",20483,56.49,"2022-11-07 22:37:00",12.57,0.062,"2022-11-07 22:01:30",0,"2022-11-07 22:00:30",945,23.46,23.63,"2022-11-07 22:24:00",23.25,"2022-11-07 22:56:30",85.1,89.6,"2022-11-07 22:00:30",82.1,"2022-11-07 22:48:30",24.8,24.87,"2022-11-07 22:17:30",24.7,"2022-11-07 23:00:00",24.97,24.99,"2022-11-07 22:02:00",24.95,"2022-11-07 22:37:00",25.28,25.34,"2022-11-07 22:17:30",25.24,"2022-11-07 22:58:30",24.14,24.17,"2022-11-07 22:00:30",24.08,"2022-11-07 22:50:00",24.39,24.48,"2022-11-07 22:57:00",24.31,"2022-11-07 22:17:30",24.55,24.59,"2022-11-07 22:19:00",24.53,"2022-11-07 22:12:00",33.13,33.16,"2022-11-07 22:06:00",33.1,"2022-11-07 22:50:00",31.17,31.2,"2022-11-07 22:00:30",31.15,"2022-11-07 22:56:00",27.67,27.69,"2022-11-07 22:01:00",27.65,"2022-11-07 22:44:30",24.78,24.81,"2022-11-07 22:19:30",24.77,"2022-11-07 23:00:00",35.82,35.84,"2022-11-07 22:00:30",35.79,"2022-11-07 22:49:00",40.26,40.29,"2022-11-07 22:00:30",40.24,"2022-11-07 22:55:30",0.0003365332,0,2.007,106.3,19.1,81,5.1,"2022-11-07 22:48:30",0.6,"2022-11-07 22:19:00",3.17,112.6,18.12,93,5.5,"2022-11-07 22:48:30",1.3,"2022-11-07 22:03:30",0.016,0
"2022-11-08 00:00:00",20484,56.37,"2022-11-08 00:00:00",12.48,0.056,"2022-11-07 23:52:00",0,"2022-11-07 23:00:30",945,23.12,23.31,"2022-11-07 23:01:30",22.92,"2022-11-07 23:57:00",83.8,84.7,"2022-11-07 23:46:00",82.9,"2022-11-07 23:00:30",24.67,24.8,"2022-11-07 23:03:00",24.55,"2022-11-07 23:43:30",24.97,24.99,"2022-11-07 23:45:00",24.94,"2022-11-07 23:42:00",25.27,25.33,"2022-11-07 23:46:00",25.24,"2022-11-07 23:57:00",24.14,24.17,"2022-11-07 23:14:30",24.07,"2022-11-07 23:21:30",24.38,24.5,"2022-11-07 23:52:30",24.33,"2022-11-07 23:19:00",24.56,24.61,"2022-11-07 23:02:30",24.53,"2022-11-07 23:01:30",33.1,33.13,"2022-11-07 23:00:30",33.07,"2022-11-07 23:54:30",31.13,31.16,"2022-11-07 23:03:00",31.1,"2022-11-07 23:58:00",27.64,27.66,"2022-11-07 23:00:30",27.61,"2022-11-07 23:56:30",24.76,24.78,"2022-11-07 23:22:00",24.75,"2022-11-07 23:49:30",35.79,35.81,"2022-11-07 23:04:00",35.76,"2022-11-07 23:49:30",40.23,40.25,"2022-11-07 23:06:00",40.2,"2022-11-07 23:56:00",0.0002805717,0,2.732,79.72,17.09,87,4.7,"2022-11-07 23:35:30",0.8,"2022-11-07 23:49:30",3.792,83.3,11.79,84,6.4,"2022-11-07 23:54:00",1.7,"2022-11-07 23:10:00",0.021,0
"2022-11-08 01:00:00",20485,56.31,"2022-11-08 00:06:30",12.48,0.052,"2022-11-08 00:43:00",0,"2022-11-08 00:00:30",944,22.69,23.01,"2022-11-08 00:00:30",22.33,"2022-11-08 01:00:00",85.5,87,"2022-11-08 00:48:30",83.9,"2022-11-08 00:01:00",24.6,24.67,"2022-11-08 00:05:30",24.45,"2022-11-08 00:57:00",24.92,24.97,"2022-11-08 00:00:30",24.79,"2022-11-08 00:47:30",25.27,25.34,"2022-11-08 00:22:00",25.24,"2022-11-08 00:46:00",24.14,24.17,"2022-11-08 00:01:30",24.04,"2022-11-08 00:36:30",24.38,24.46,"2022-11-08 00:02:30",24.34,"2022-11-08 00:15:30",24.56,24.59,"2022-11-08 00:01:30",24.53,"2022-11-08 00:13:30",33.04,33.08,"2022-11-08 00:08:30",33.01,"2022-11-08 00:50:00",31.1,31.12,"2022-11-08 00:02:00",31.08,"2022-11-08 00:34:30",27.61,27.63,"2022-11-08 00:01:30",27.58,"2022-11-08 00:46:00",24.75,24.77,"2022-11-08 00:20:00",24.73,"2022-11-08 00:51:00",35.76,35.79,"2022-11-08 00:06:00",35.73,"2022-11-08 00:52:30",40.2,40.22,"2022-11-08 00:04:30",40.17,"2022-11-08 00:53:30",0.0002721847,0,2.816,76.54,14.45,64,5.4,"2022-11-08 00:03:00",1.2,"2022-11-08 00:46:30",3.892,78.35,12.26,80,6.5,"2022-11-08 00:09:30",1.9,"2022-11-08 00:28:30",0.019,0
"2022-11-08 02:00:00",20486,56.82,"2022-11-08 01:00:30",12.49,0.064,"2022-11-08 01:26:00",0,"2022-11-08 01:00:30",944,22.07,22.41,"2022-11-08 01:01:00",21.81,"2022-11-08 01:56:30",86.5,87.2,"2022-11-08 01:42:30",85.9,"2022-11-08 01:34:30",24.47,24.65,"2022-11-08 01:09:00",24.39,"2022-11-08 01:37:30",24.81,24.94,"2022-11-08 01:04:00",24.76,"2022-11-08 01:11:00",25.25,25.3,"2022-11-08 01:15:30",25.16,"2022-11-08 01:47:30",24.13,24.17,"2022-11-08 01:00:30",24.02,"2022-11-08 01:16:30",24.38,24.48,"2022-11-08 01:10:00",24.28,"2022-11-08 01:12:30",24.55,24.59,"2022-11-08 01:53:30",24.5,"2022-11-08 01:55:00",33,33.04,"2022-11-08 01:06:30",32.97,"2022-11-08 01:50:00",31.08,31.1,"2022-11-08 01:00:30",31.06,"2022-11-08 01:54:30",27.58,27.6,"2022-11-08 01:00:30",27.56,"2022-11-08 01:32:30",24.73,24.75,"2022-11-08 01:05:00",24.71,"2022-11-08 01:54:30",35.74,35.76,"2022-11-08 01:05:00",35.72,"2022-11-08 01:39:00",40.17,40.19,"2022-11-08 01:04:30",40.14,"2022-11-08 01:53:30",0.0003008557,0,3.169,68.08,13.61,70,5.3,"2022-11-08 01:51:00",1.3,"2022-11-08 01:21:00",4.217,70.8,9.97,75,6.9,"2022-11-08 01:51:00",2,"2022-11-08 01:56:30",0.019,0
"2022-11-08 03:00:00",20487,57.72,"2022-11-08 02:01:00",12.52,0.057,"2022-11-08 02:09:00",0,"2022-11-08 02:00:30",944,21.54,21.83,"2022-11-08 02:05:30",21.28,"2022-11-08 02:57:30",88,89.7,"2022-11-08 03:00:00",86.7,"2022-11-08 02:01:30",24.32,24.47,"2022-11-08 02:02:00",24.17,"2022-11-08 02:50:00",24.76,24.82,"2022-11-08 02:38:00",24.66,"2022-11-08 02:59:00",25.18,25.26,"2022-11-08 02:03:00",25.06,"2022-11-08 02:59:30",24.12,24.17,"2022-11-08 02:01:00",23.97,"2022-11-08 02:45:30",24.39,24.46,"2022-11-08 02:07:30",24.28,"2022-11-08 02:12:30",24.55,24.59,"2022-11-08 02:14:00",24.53,"2022-11-08 02:05:00",32.95,32.98,"2022-11-08 02:00:30",32.92,"2022-11-08 02:58:30",31.04,31.06,"2022-11-08 02:00:30",31.02,"2022-11-08 02:39:30",27.56,27.58,"2022-11-08 02:17:00",27.53,"2022-11-08 02:49:00",24.71,24.73,"2022-11-08 02:01:00",24.69,"2022-11-08 02:56:00",35.71,35.73,"2022-11-08 02:01:00",35.68,"2022-11-08 02:54:00",40.14,40.15,"2022-11-08 02:00:30",40.11,"2022-11-08 02:59:30",0.0004162518,0,2.496,63.64,13.37,74,4.5,"2022-11-08 02:01:30",1.5,"2022-11-08 02:33:00",3.359,67.45,11.82,67,5.4,"2022-11-08 02:31:00",1.5,"2022-11-08 02:41:00",0.014,0
"2022-11-08 04:00:00",20488,57.78,"2022-11-08 04:00:00",12.51,0.047,"2022-11-08 04:00:00",0,"2022-11-08 03:00:30",944,21.38,21.63,"2022-11-08 03:54:00",21.22,"2022-11-08 03:03:30",89.7,90.4,"2022-11-08 03:11:00",88.7,"2022-11-08 03:57:00",24.16,24.27,"2022-11-08 03:04:00",24.03,"2022-11-08 03:47:00",24.63,24.76,"2022-11-08 03:01:30",24.55,"2022-11-08 03:35:30",25.09,25.24,"2022-11-08 03:02:00",25.06,"2022-11-08 03:08:00",24.1,24.17,"2022-11-08 03:05:00",23.96,"2022-11-08 03:24:00",24.38,24.48,"2022-11-08 03:03:30",24.31,"2022-11-08 03:46:30",24.55,24.61,"2022-11-08 03:04:00",24.47,"2022-11-08 03:22:30",32.91,32.93,"2022-11-08 03:22:30",32.88,"2022-11-08 03:27:00",31.02,31.04,"2022-11-08 03:07:00",30.99,"2022-11-08 03:42:00",27.54,27.55,"2022-11-08 03:03:30",27.52,"2022-11-08 03:57:00",24.69,24.72,"2022-11-08 03:06:30",24.67,"2022-11-08 03:39:00",35.68,35.71,"2022-11-08 03:01:00",35.65,"2022-11-08 03:53:00",40.1,40.13,"2022-11-08 03:04:00",40.08,"2022-11-08 03:51:30",0.0004142905,0,1.87,81.3,16.76,73,3.2,"2022-11-08 03:01:30",0.7,"2022-11-08 03:50:00",2.631,83.9,15.58,95,4.7,"2022-11-08 03:09:30",1.2,"2022-11-08 03:46:30",0.01,0
"2022-11-08 05:00:00",20489,57.62,"2022-11-08 04:06:30",12.54,0.047,"2022-11-08 04:00:30",0,"2022-11-08 04:00:30",945,21.39,21.64,"2022-11-08 04:02:30",21.21,"2022-11-08 04:57:00",89.4,90.3,"2022-11-08 04:42:30",88.5,"2022-11-08 04:05:30",24.05,24.1,"2022-11-08 04:00:30",23.97,"2022-11-08 04:19:00",24.56,24.58,"2022-11-08 04:01:30",24.53,"2022-11-08 04:41:00",25.06,25.12,"2022-11-08 04:54:00",25.04,"2022-11-08 04:47:30",24.02,24.14,"2022-11-08 04:10:00",23.91,"2022-11-08 04:27:00",24.37,24.46,"2022-11-08 04:01:30",24.28,"2022-11-08 04:41:30",24.55,24.59,"2022-11-08 04:07:30",24.49,"2022-11-08 04:52:30",32.88,32.91,"2022-11-08 04:02:00",32.85,"2022-11-08 04:56:30",30.98,31,"2022-11-08 04:01:00",30.95,"2022-11-08 04:47:00",27.51,27.52,"2022-11-08 04:00:30",27.49,"2022-11-08 04:54:30",24.68,24.7,"2022-11-08 04:12:00",24.65,"2022-11-08 04:46:30",35.64,35.69,"2022-11-08 04:03:00",35.61,"2022-11-08 04:58:30",40.06,40.08,"2022-11-08 04:03:00",40.04,"2022-11-08 04:47:30",0.01731377,0,1.825,88.1,14.3,110,3.7,"2022-11-08 04:52:30",0.7,"2022-11-08 04:21:30",2.582,88.3,11.01,96,4.8,"2022-11-08 04:52:30",1.5,"2022-11-08 04:03:00",0.012,0
"2022-11-08 06:00:00",20490,56.29,"2022-11-08 06:00:00",12.55,7.885,"2022-11-08 05:00:30",0,"2022-11-08 05:00:30",945,21.68,22.02,"2022-11-08 06:00:00",21.25,"2022-11-08 05:01:00",88.1,89.5,"2022-11-08 05:17:00",85.9,"2022-11-08 05:58:30",24.04,24.07,"2022-11-08 05:00:30",23.96,"2022-11-08 05:57:30",24.51,24.57,"2022-11-08 05:02:30",24.37,"2022-11-08 05:50:00",25.06,25.12,"2022-11-08 05:18:30",25.03,"2022-11-08 05:32:30",23.97,24.12,"2022-11-08 05:13:00",23.89,"2022-11-08 05:12:00",24.36,24.46,"2022-11-08 05:48:30",24.23,"2022-11-08 05:21:30",24.55,24.61,"2022-11-08 06:00:00",24.49,"2022-11-08 05:48:30",32.83,32.86,"2022-11-08 05:01:30",32.8,"2022-11-08 05:56:00",30.94,30.97,"2022-11-08 05:07:30",30.92,"2022-11-08 05:31:30",27.47,27.49,"2022-11-08 05:00:30",27.45,"2022-11-08 05:55:30",24.67,24.69,"2022-11-08 05:11:30",24.65,"2022-11-08 05:35:30",35.62,35.64,"2022-11-08 05:01:30",35.59,"2022-11-08 05:54:30",40.02,40.05,"2022-11-08 05:02:00",39.99,"2022-11-08 05:55:00",0.9461734,0,2.498,80.7,13.03,83,4,"2022-11-08 05:25:30",1.2,"2022-11-08 05:02:00",3.42,84.4,11.02,108,5.4,"2022-11-08 05:38:00",2.1,"2022-11-08 05:30:30",0.082,0.015
"2022-11-08 07:00:00",20491,50.39,"2022-11-08 07:00:00",12.7,12.82,"2022-11-08 06:01:00",0.133,"2022-11-08 06:02:30",946,22.45,23.31,"2022-11-08 06:56:00",21.98,"2022-11-08 06:02:00",82.4,86.4,"2022-11-08 06:02:30",77.22,"2022-11-08 06:58:30",24.03,24.07,"2022-11-08 06:02:00",23.97,"2022-11-08 06:07:30",24.37,24.48,"2022-11-08 06:01:30",24.35,"2022-11-08 06:02:00",25.04,25.12,"2022-11-08 06:14:30",24.93,"2022-11-08 06:50:00",23.94,23.99,"2022-11-08 06:04:00",23.81,"2022-11-08 06:43:30",24.33,24.45,"2022-11-08 06:04:30",24.22,"2022-11-08 06:15:30",24.55,24.61,"2022-11-08 06:27:00",24.47,"2022-11-08 06:34:00",32.8,32.82,"2022-11-08 06:00:30",32.78,"2022-11-08 06:57:30",30.92,30.94,"2022-11-08 06:01:00",30.9,"2022-11-08 06:32:30",27.45,27.47,"2022-11-08 06:41:00",27.42,"2022-11-08 07:00:00",24.64,24.66,"2022-11-08 06:10:00",24.63,"2022-11-08 06:52:00",35.59,35.61,"2022-11-08 06:01:30",35.55,"2022-11-08 06:54:00",39.99,40.02,"2022-11-08 06:00:30",39.96,"2022-11-08 06:56:30",4.270494,0,2.873,84.3,18.18,81,5.9,"2022-11-08 06:37:30",0.7,"2022-11-08 06:46:30",3.956,86.1,13.11,105,6.9,"2022-11-08 06:58:00",1.3,"2022-11-08 06:24:00",0.732,0.483
"2022-11-08 08:00:00",20492,47.79,"2022-11-08 07:46:00",13.32,13.47,"2022-11-08 07:10:30",0.19,"2022-11-08 07:57:30",946,23.77,24.27,"2022-11-08 07:41:30",23.12,"2022-11-08 07:01:00",74.21,78.24,"2022-11-08 07:02:00",71.06,"2022-11-08 07:42:00",24.12,24.27,"2022-11-08 07:49:30",23.99,"2022-11-08 07:16:00",24.35,24.41,"2022-11-08 07:15:00",24.35,"2022-11-08 07:00:30",24.94,25.06,"2022-11-08 07:02:00",24.85,"2022-11-08 07:54:00",23.93,23.99,"2022-11-08 07:19:00",23.84,"2022-11-08 07:47:00",24.29,24.39,"2022-11-08 07:01:00",24.16,"2022-11-08 07:55:30",24.54,24.61,"2022-11-08 07:26:30",24.45,"2022-11-08 07:16:30",32.79,32.81,"2022-11-08 07:22:30",32.76,"2022-11-08 07:46:30",30.89,30.91,"2022-11-08 07:00:30",30.87,"2022-11-08 07:33:30",27.43,27.45,"2022-11-08 07:07:00",27.42,"2022-11-08 07:35:00",24.62,24.65,"2022-11-08 07:11:00",24.61,"2022-11-08 07:50:00",35.57,35.59,"2022-11-08 07:20:30",35.54,"2022-11-08 07:54:30",39.96,39.98,"2022-11-08 07:05:00",39.94,"2022-11-08 07:35:30",7.622598,0,3.478,83.5,16.44,76,6.2,"2022-11-08 07:49:30",1.4,"2022-11-08 07:10:30",4.777,88.7,14.76,77,6.9,"2022-11-08 07:12:00",2.5,"2022-11-08 07:02:00",1.342,1.36
"2022-11-08 09:00:00",20493,42.45,"2022-11-08 08:53:30",13.45,13.66,"2022-11-08 08:09:00",0.217,"2022-11-08 08:06:00",946,25.58,26.74,"2022-11-08 08:50:00",24.2,"2022-11-08 08:00:30",65.95,71.38,"2022-11-08 08:02:30",61.62,"2022-11-08 08:50:00",24.37,24.67,"2022-11-08 08:54:00",24.17,"2022-11-08 08:06:00",24.37,24.45,"2022-11-08 08:38:00",24.35,"2022-11-08 08:01:00",24.88,25,"2022-11-08 08:01:00",24.85,"2022-11-08 08:01:30",23.92,23.96,"2022-11-08 08:01:00",23.84,"2022-11-08 08:23:00",24.24,24.41,"2022-11-08 08:01:00",24.13,"2022-11-08 08:46:30",24.53,24.59,"2022-11-08 08:09:00",24.42,"2022-11-08 08:18:30",32.77,32.79,"2022-11-08 08:20:30",32.75,"2022-11-08 08:56:30",30.87,30.88,"2022-11-08 08:00:30",30.85,"2022-11-08 08:57:00",27.41,27.43,"2022-11-08 08:00:30",27.39,"2022-11-08 08:57:00",24.6,24.62,"2022-11-08 08:21:30",24.58,"2022-11-08 08:49:00",35.54,35.57,"2022-11-08 08:03:30",35.51,"2022-11-08 08:57:30",39.92,39.95,"2022-11-08 08:00:30",39.89,"2022-11-08 08:50:30",17.46533,0,4.333,68.81,16.37,64,7.7,"2022-11-08 08:44:30",1.5,"2022-11-08 08:59:30",5.591,74.92,14.18,88,8.3,"2022-11-08 08:01:00",2,"2022-11-08 08:58:30",3.103,2.198
"2022-11-08 10:00:00",20494,41.45,"2022-11-08 09:30:00",13.18,17.45,"2022-11-08 09:48:00",0.001,"2022-11-08 09:44:00",946,27.64,28.44,"2022-11-08 09:57:30",26.52,"2022-11-08 09:00:30",58.87,81,"2022-11-08 09:27:30",53.06,"2022-11-08 09:54:30",24.9,25.23,"2022-11-08 09:51:00",24.57,"2022-11-08 09:01:30",24.51,24.57,"2022-11-08 09:33:30",24.35,"2022-11-08 09:01:30",24.86,24.93,"2022-11-08 09:16:00",24.85,"2022-11-08 09:00:30",23.93,23.96,"2022-11-08 09:01:30",23.81,"2022-11-08 09:49:00",24.21,24.32,"2022-11-08 09:56:00",24.13,"2022-11-08 09:06:00",24.5,24.59,"2022-11-08 09:12:00",24.37,"2022-11-08 09:56:00",32.77,32.8,"2022-11-08 09:47:30",32.75,"2022-11-08 09:13:30",30.83,30.87,"2022-11-08 09:01:00",30.82,"2022-11-08 09:22:30",27.39,27.4,"2022-11-08 09:00:30",27.37,"2022-11-08 09:40:00",24.58,24.6,"2022-11-08 09:11:00",24.56,"2022-11-08 09:52:00",35.51,35.54,"2022-11-08 09:03:00",35.48,"2022-11-08 09:36:00",39.89,39.92,"2022-11-08 09:20:30",39.86,"2022-11-08 09:52:30",24.29932,0,3.608,88.6,24.6,104,6.9,"2022-11-08 09:07:00",1.2,"2022-11-08 09:21:00",5.048,92.6,20.1,100,9.1,"2022-11-08 09:22:30",1.7,"2022-11-08 09:55:30",4.589,2.879
"2022-11-08 11:00:00",20495,42.38,"2022-11-08 10:13:00",13.17,13.55,"2022-11-08 10:56:00",0,"2022-11-08 10:05:30",946,28.53,29.27,"2022-11-08 10:59:00",27.93,"2022-11-08 10:14:00",52.41,57.36,"2022-11-08 10:03:00",48.61,"2022-11-08 11:00:00",25.6,25.94,"2022-11-08 10:56:30",25.18,"2022-11-08 10:02:00",24.7,24.84,"2022-11-08 10:58:30",24.55,"2022-11-08 10:00:30",24.89,25,"2022-11-08 10:40:00",24.85,"2022-11-08 10:00:30",23.91,23.96,"2022-11-08 10:09:30",23.83,"2022-11-08 10:58:30",24.2,24.28,"2022-11-08 10:48:30",24.13,"2022-11-08 10:02:30",24.48,24.55,"2022-11-08 10:00:30",24.37,"2022-11-08 10:03:30",32.78,32.8,"2022-11-08 10:14:00",32.76,"2022-11-08 10:43:30",30.82,30.84,"2022-11-08 10:13:30",30.81,"2022-11-08 10:22:30",27.36,27.37,"2022-11-08 10:00:30",27.34,"2022-11-08 10:50:30",24.56,24.58,"2022-11-08 10:30:00",24.54,"2022-11-08 10:47:00",35.49,35.52,"2022-11-08 10:03:00",35.46,"2022-11-08 10:53:30",39.85,39.89,"2022-11-08 10:00:30",39.81,"2022-11-08 10:53:30",17.83626,0,3.376,76.61,27.78,80,7.2,"2022-11-08 10:17:00",1,"2022-11-08 10:39:00",4.537,81.5,25.1,68,8.1,"2022-11-08 10:56:00",1.2,"2022-11-08 10:34:30",3.468,3.356
"2022-11-08 12:00:00",20496,44.87,"2022-11-08 11:21:30",13.21,13.54,"2022-11-08 11:53:30",0.001,"2022-11-08 11:56:30",944,29.41,29.86,"2022-11-08 12:00:00",29.08,"2022-11-08 11:40:00",46.56,50.72,"2022-11-08 11:15:30",42.75,"2022-11-08 11:44:00",26.11,26.37,"2022-11-08 11:58:00",25.88,"2022-11-08 11:01:00",24.98,25.17,"2022-11-08 11:56:30",24.79,"2022-11-08 11:02:30",25.02,25.08,"2022-11-08 11:12:00",24.9,"2022-11-08 11:01:30",23.89,23.96,"2022-11-08 11:31:00",23.78,"2022-11-08 11:31:30",24.19,24.26,"2022-11-08 11:04:00",24.13,"2022-11-08 11:03:30",24.44,24.55,"2022-11-08 11:00:30",24.34,"2022-11-08 11:26:30",32.78,32.81,"2022-11-08 11:20:30",32.74,"2022-11-08 11:52:00",30.81,30.83,"2022-11-08 11:04:00",30.79,"2022-11-08 11:09:00",27.34,27.36,"2022-11-08 11:01:00",27.32,"2022-11-08 11:29:00",24.55,24.58,"2022-11-08 11:02:00",24.53,"2022-11-08 11:52:30",35.45,35.48,"2022-11-08 11:01:00",35.43,"2022-11-08 11:40:30",39.81,39.85,"2022-11-08 11:00:30",39.78,"2022-11-08 11:59:00",21.85439,0,3.023,53.31,32.84,33,6.3,"2022-11-08 11:23:30",0.3,"2022-11-08 11:51:00",4.164,61.4,28.81,46,8.9,"2022-11-08 11:23:00",0.5,"2022-11-08 11:51:00",4.348,3.574
"2022-11-08 13:00:00",20497,46.37,"2022-11-08 13:00:00",13.17,13.47,"2022-11-08 12:06:30",0.001,"2022-11-08 12:02:00",943,30.55,31.3,"2022-11-08 12:56:30",29.61,"2022-11-08 12:08:30",39.35,45.93,"2022-11-08 12:01:00",34.5,"2022-11-08 12:39:30",26.62,27.03,"2022-11-08 12:58:30",26.32,"2022-11-08 12:02:30",25.28,25.48,"2022-11-08 13:00:00",25.15,"2022-11-08 12:07:00",25.07,25.16,"2022-11-08 12:59:30",25.03,"2022-11-08 12:00:30",23.92,23.96,"2022-11-08 12:04:30",23.81,"2022-11-08 12:38:30",24.2,24.27,"2022-11-08 12:44:00",24.13,"2022-11-08 12:08:00",24.42,24.53,"2022-11-08 12:11:30",24.34,"2022-11-08 12:14:00",32.76,32.79,"2022-11-08 12:13:00",32.74,"2022-11-08 12:51:00",30.8,30.82,"2022-11-08 12:24:30",30.78,"2022-11-08 12:00:30",27.33,27.33,"2022-11-08 12:39:00",27.32,"2022-11-08 12:47:30",24.53,24.55,"2022-11-08 12:03:00",24.52,"2022-11-08 12:22:00",35.42,35.45,"2022-11-08 12:02:30",35.4,"2022-11-08 12:49:00",39.78,39.81,"2022-11-08 12:05:00",39.74,"2022-11-08 12:53:00",23.6685,0,2.986,69.43,37.98,109,6.4,"2022-11-08 12:27:30",0,"2022-11-08 12:23:30",4.014,73.91,32.63,101,8.9,"2022-11-08 12:35:00",1,"2022-11-08 12:09:30",4.801,3.52
"2022-11-08 14:00:00",20498,44.42,"2022-11-08 13:37:30",13.38,19.59,"2022-11-08 13:26:30",0.161,"2022-11-08 13:46:30",943,31.5,32.03,"2022-11-08 13:50:30",31.04,"2022-11-08 13:00:30",33.29,38.28,"2022-11-08 13:02:00",29.93,"2022-11-08 13:45:30",27.03,27.16,"2022-11-08 13:46:30",26.89,"2022-11-08 13:02:30",25.64,25.82,"2022-11-08 13:52:00",25.38,"2022-11-08 13:03:30",25.23,25.32,"2022-11-08 13:42:00",25.08,"2022-11-08 13:07:30",23.93,23.96,"2022-11-08 13:02:30",23.86,"2022-11-08 13:37:00",24.19,24.27,"2022-11-08 13:30:00",24.13,"2022-11-08 13:21:30",24.38,24.45,"2022-11-08 13:01:00",24.34,"2022-11-08 13:01:30",32.72,32.76,"2022-11-08 13:05:00",32.67,"2022-11-08 13:54:30",30.77,30.8,"2022-11-08 13:00:30",30.74,"2022-11-08 13:41:00",27.31,27.33,"2022-11-08 13:00:30",27.3,"2022-11-08 13:26:30",24.52,24.54,"2022-11-08 13:38:00",24.51,"2022-11-08 13:13:30",35.4,35.41,"2022-11-08 13:07:00",35.37,"2022-11-08 13:48:30",39.74,39.77,"2022-11-08 13:00:30",39.7,"2022-11-08 13:58:30",20.89618,0,3.16,66.12,41.61,66,6.5,"2022-11-08 13:53:00",0,"2022-11-08 13:26:00",4.133,70.91,36.14,86,8,"2022-11-08 13:34:30",0.8,"2022-11-08 13:26:00",4.297,3.192
"2022-11-08 15:00:00",20499,43.56,"2022-11-08 14:26:30",13.38,19.13,"2022-11-08 14:20:00",0.143,"2022-11-08 14:51:00",942,31.87,32.35,"2022-11-08 14:10:30",31.63,"2022-11-08 14:20:30",31.58,34.3,"2022-11-08 14:20:30",28.95,"2022-11-08 14:54:30",27,27.11,"2022-11-08 14:11:00",26.92,"2022-11-08 14:43:00",25.88,26.02,"2022-11-08 14:56:30",25.77,"2022-11-08 14:09:30",25.42,25.49,"2022-11-08 14:45:30",25.26,"2022-11-08 14:02:00",23.95,24.02,"2022-11-08 15:00:00",23.86,"2022-11-08 14:42:30",24.19,24.26,"2022-11-08 14:50:30",24.13,"2022-11-08 14:13:30",24.38,24.47,"2022-11-08 14:25:30",24.34,"2022-11-08 14:00:30",32.65,32.69,"2022-11-08 14:01:00",32.6,"2022-11-08 14:56:00",30.73,30.76,"2022-11-08 14:07:00",30.7,"2022-11-08 14:40:00",27.29,27.31,"2022-11-08 14:02:00",27.27,"2022-11-08 14:42:30",24.52,24.54,"2022-11-08 14:56:00",24.51,"2022-11-08 14:58:00",35.37,35.39,"2022-11-08 14:04:00",35.34,"2022-11-08 14:59:00",39.7,39.72,"2022-11-08 14:02:00",39.67,"2022-11-08 14:49:00",15.75255,0,2.637,62.03,47.54,63,6.1,"2022-11-08 14:11:30",0,"2022-11-08 14:05:00",3.626,64.94,39.95,68,6.3,"2022-11-08 14:11:00",0.4,"2022-11-08 14:05:30",3.309,2.601
"2022-11-08 16:00:00",20500,43.51,"2022-11-08 15:13:30",13.1,13.29,"2022-11-08 15:21:30",0.001,"2022-11-08 15:12:30",942,31.76,32.08,"2022-11-08 15:01:00",31.56,"2022-11-08 15:25:30",32.13,35.02,"2022-11-08 15:57:30",29.48,"2022-11-08 15:04:30",26.82,27,"2022-11-08 15:07:00",26.69,"2022-11-08 15:58:00",26,26.05,"2022-11-08 15:32:00",25.94,"2022-11-08 15:04:30",25.56,25.7,"2022-11-08 15:59:30",25.47,"2022-11-08 15:00:30",24.05,24.17,"2022-11-08 15:51:30",23.91,"2022-11-08 15:01:00",24.19,24.29,"2022-11-08 15:04:00",24.13,"2022-11-08 15:10:00",24.37,24.47,"2022-11-08 15:02:30",24.34,"2022-11-08 15:00:30",32.56,32.61,"2022-11-08 15:02:00",32.5,"2022-11-08 15:56:30",30.7,30.72,"2022-11-08 15:08:30",30.68,"2022-11-08 15:52:00",27.27,27.29,"2022-11-08 15:17:30",27.25,"2022-11-08 15:45:30",24.51,24.54,"2022-11-08 15:01:00",24.5,"2022-11-08 15:23:00",35.36,35.37,"2022-11-08 15:10:00",35.34,"2022-11-08 15:33:30",39.66,39.68,"2022-11-08 15:00:30",39.64,"2022-11-08 15:58:30",9.825816,0,2.805,76.25,34.85,99,5.6,"2022-11-08 15:13:00",0.5,"2022-11-08 15:05:00",3.819,80.6,24.23,103,6.8,"2022-11-08 15:12:00",0,"2022-11-08 15:05:30",2.081,1.81
"2022-11-08 17:00:00",20501,44.89,"2022-11-08 16:00:30",12.97,13.09,"2022-11-08 17:00:00",0.001,"2022-11-08 16:46:00",943,31.52,31.96,"2022-11-08 16:17:30",30.98,"2022-11-08 17:00:00",34.95,38.29,"2022-11-08 16:54:30",32.8,"2022-11-08 16:19:00",26.53,26.78,"2022-11-08 16:00:30",26.32,"2022-11-08 16:53:30",26,26.06,"2022-11-08 16:12:30",25.96,"2022-11-08 16:05:30",25.68,25.74,"2022-11-08 16:09:00",25.6,"2022-11-08 16:01:30",24.13,24.17,"2022-11-08 16:44:30",24.04,"2022-11-08 16:03:30",24.2,24.3,"2022-11-08 17:00:00",24.13,"2022-11-08 16:17:30",24.37,24.45,"2022-11-08 16:06:30",24.34,"2022-11-08 16:01:30",32.48,32.52,"2022-11-08 16:03:00",32.43,"2022-11-08 16:43:00",30.67,30.69,"2022-11-08 16:00:30",30.64,"2022-11-08 16:59:30",27.25,27.26,"2022-11-08 16:01:30",27.24,"2022-11-08 16:38:30",24.51,24.52,"2022-11-08 16:42:30",24.49,"2022-11-08 16:07:30",35.34,35.37,"2022-11-08 16:01:30",35.32,"2022-11-08 16:17:30",39.64,39.65,"2022-11-08 16:00:30",39.61,"2022-11-08 16:41:30",4.488946,0,2.486,87.6,28.94,63,5.1,"2022-11-08 16:19:00",0.8,"2022-11-08 16:27:00",3.437,92.2,25.28,72,6.4,"2022-11-08 16:18:30",0.5,"2022-11-08 16:20:00",0.976,0.908
"2022-11-08 18:00:00",20502,46.69,"2022-11-08 17:00:30",12.79,0.196,"2022-11-08 17:56:30",0,"2022-11-08 17:07:30",943,29.38,30.99,"2022-11-08 17:00:30",27.76,"2022-11-08 17:59:00",43.41,50.48,"2022-11-08 17:54:30",35.66,"2022-11-08 17:02:00",26.25,26.43,"2022-11-08 17:03:00",26.03,"2022-11-08 17:59:30",25.99,26,"2022-11-08 17:00:30",25.9,"2022-11-08 17:57:30",25.74,25.83,"2022-11-08 17:52:30",25.68,"2022-11-08 17:01:00",24.16,24.32,"2022-11-08 17:50:30",24.04,"2022-11-08 17:03:00",24.26,24.39,"2022-11-08 17:59:00",24.15,"2022-11-08 17:17:00",24.37,24.47,"2022-11-08 17:27:30",24.34,"2022-11-08 17:01:00",32.4,32.45,"2022-11-08 17:00:30",32.35,"2022-11-08 17:57:30",30.63,30.66,"2022-11-08 17:00:30",30.6,"2022-11-08 17:46:30",27.24,27.25,"2022-11-08 17:00:30",27.2,"2022-11-08 17:59:30",24.51,24.53,"2022-11-08 17:19:30",24.48,"2022-11-08 17:53:00",35.33,35.35,"2022-11-08 17:01:00",35.3,"2022-11-08 17:43:30",39.62,39.64,"2022-11-08 17:00:30",39.61,"2022-11-08 17:35:00",0.2508178,0,1.689,72.39,17.8,38,4.3,"2022-11-08 17:09:00",0.6,"2022-11-08 17:42:30",2.68,77.11,9.7,69,6.2,"2022-11-08 17:03:00",1.3,"2022-11-08 17:53:30",0.056,0.125
"2022-11-08 19:00:00",20503,56.36,"2022-11-08 18:00:30",12.76,0.053,"2022-11-08 18:21:30",0,"2022-11-08 18:00:30",944,26.46,27.77,"2022-11-08 18:00:30",25.09,"2022-11-08 18:59:00",57.04,61.81,"2022-11-08 18:52:30",49.42,"2022-11-08 18:00:30",25.81,26.05,"2022-11-08 18:12:30",25.53,"2022-11-08 18:53:00",25.84,25.98,"2022-11-08 18:01:00",25.75,"2022-11-08 18:41:30",25.8,25.89,"2022-11-08 18:01:00",25.68,"2022-11-08 18:09:00",24.28,24.37,"2022-11-08 18:32:00",24.1,"2022-11-08 18:01:00",24.34,24.45,"2022-11-08 18:43:30",24.18,"2022-11-08 18:01:30",24.39,24.47,"2022-11-08 18:43:30",24.34,"2022-11-08 18:02:30",32.34,32.39,"2022-11-08 18:03:00",32.29,"2022-11-08 19:00:00",30.6,30.62,"2022-11-08 18:04:30",30.57,"2022-11-08 18:55:30",27.21,27.24,"2022-11-08 18:10:00",27.18,"2022-11-08 18:51:00",24.5,24.52,"2022-11-08 18:12:00",24.48,"2022-11-08 18:22:30",35.32,35.34,"2022-11-08 18:02:00",35.29,"2022-11-08 18:47:30",39.61,39.62,"2022-11-08 18:01:00",39.58,"2022-11-08 18:55:30",0.0009785831,0,0.5,61.71,26.54,62,1.3,"2022-11-08 18:06:00",0,"2022-11-08 18:08:30",1.675,58.39,11,51,2.3,"2022-11-08 18:14:00",1.2,"2022-11-08 18:13:30",-0.017,0
"2022-11-08 20:00:00",20504,61.22,"2022-11-08 19:00:30",12.74,0.055,"2022-11-08 19:00:30",0,"2022-11-08 19:00:30",945,24.52,25.09,"2022-11-08 19:00:30",23.98,"2022-11-08 19:39:30",63.59,69.78,"2022-11-08 19:34:30",58.75,"2022-11-08 19:55:00",25.37,25.65,"2022-11-08 19:03:00",25.15,"2022-11-08 19:48:30",25.71,25.82,"2022-11-08 19:07:30",25.55,"2022-11-08 19:51:00",25.76,25.86,"2022-11-08 19:06:30",25.68,"2022-11-08 19:21:00",24.32,24.37,"2022-11-08 19:04:00",24.22,"2022-11-08 19:45:30",24.39,24.48,"2022-11-08 19:45:00",24.31,"2022-11-08 19:43:00",24.39,24.49,"2022-11-08 19:54:00",24.34,"2022-11-08 19:05:30",32.26,32.31,"2022-11-08 19:00:30",32.23,"2022-11-08 19:37:00",30.55,30.58,"2022-11-08 19:02:00",30.52,"2022-11-08 20:00:00",27.19,27.21,"2022-11-08 19:06:00",27.17,"2022-11-08 19:50:30",24.49,24.5,"2022-11-08 19:01:00",24.47,"2022-11-08 19:20:00",35.3,35.34,"2022-11-08 19:41:00",35.28,"2022-11-08 19:54:30",39.59,39.61,"2022-11-08 19:01:00",39.58,"2022-11-08 19:42:00",0.001210678,0,0.776,65.79,31.83,74,1.7,"2022-11-08 19:54:00",0,"2022-11-08 19:14:30",1.989,50.89,8.55,53,2.5,"2022-11-08 19:56:30",1,"2022-11-08 19:03:30",-0.011,0
"2022-11-08 21:00:00",20505,58.32,"2022-11-08 20:59:30",12.72,0.067,"2022-11-08 20:00:30",0,"2022-11-08 20:00:30",946,25.14,25.7,"2022-11-08 20:44:00",24.23,"2022-11-08 20:07:00",62.15,67.01,"2022-11-08 20:06:30",59.66,"2022-11-08 20:25:30",25.03,25.23,"2022-11-08 20:01:30",24.88,"2022-11-08 20:59:00",25.51,25.59,"2022-11-08 20:01:00",25.36,"2022-11-08 20:54:30",25.69,25.76,"2022-11-08 20:01:30",25.65,"2022-11-08 20:51:30",24.33,24.37,"2022-11-08 20:17:00",24.25,"2022-11-08 20:36:30",24.4,24.5,"2022-11-08 20:54:30",24.34,"2022-11-08 20:08:30",24.41,24.5,"2022-11-08 20:11:30",24.34,"2022-11-08 20:01:30",32.2,32.24,"2022-11-08 20:10:30",32.17,"2022-11-08 20:40:30",30.51,30.54,"2022-11-08 20:01:00",30.49,"2022-11-08 20:56:00",27.17,27.2,"2022-11-08 20:01:00",27.15,"2022-11-08 20:46:00",24.48,24.5,"2022-11-08 20:05:30",24.46,"2022-11-08 20:55:30",35.29,35.31,"2022-11-08 20:05:30",35.27,"2022-11-08 20:44:30",39.58,39.6,"2022-11-08 20:03:30",39.55,"2022-11-08 20:53:30",0.0008016466,0,2.449,63.98,14.3,81,4.7,"2022-11-08 20:43:00",0.5,"2022-11-08 20:04:30",3.589,68.66,9.15,69,6.1,"2022-11-08 20:43:00",1.2,"2022-11-08 20:08:00",0.026,0
"2022-11-08 22:00:00",20506,58.2,"2022-11-08 21:46:00",12.71,0.076,"2022-11-08 21:01:00",0,"2022-11-08 21:00:30",946,24.69,25.23,"2022-11-08 21:01:30",24.05,"2022-11-08 22:00:00",68.1,71.69,"2022-11-08 21:59:30",64.74,"2022-11-08 21:00:30",24.83,24.96,"2022-11-08 21:01:30",24.73,"2022-11-08 21:42:00",25.33,25.4,"2022-11-08 21:16:30",25.17,"2022-11-08 21:53:30",25.66,25.7,"2022-11-08 21:07:00",25.55,"2022-11-08 21:55:30",24.34,24.37,"2022-11-08 21:04:00",24.25,"2022-11-08 21:39:00",24.41,24.5,"2022-11-08 21:13:00",24.34,"2022-11-08 21:04:00",24.44,24.55,"2022-11-08 21:57:30",24.34,"2022-11-08 21:32:30",32.17,32.21,"2022-11-08 21:02:00",32.13,"2022-11-08 21:58:30",30.47,30.49,"2022-11-08 21:00:30",30.45,"2022-11-08 21:35:00",27.14,27.16,"2022-11-08 21:00:30",27.12,"2022-11-08 21:38:30",24.47,24.48,"2022-11-08 21:04:00",24.45,"2022-11-08 21:51:30",35.28,35.3,"2022-11-08 21:01:00",35.27,"2022-11-08 21:37:30",39.56,39.58,"2022-11-08 21:07:30",39.54,"2022-11-08 21:44:00",0.0005605825,0,3.342,75.56,13.21,53,6.7,"2022-11-08 21:27:00",1.1,"2022-11-08 21:04:00",4.647,76.51,10.8,64,7.7,"2022-11-08 21:26:30",2.3,"2022-11-08 21:03:30",0.03,0
"2022-11-08 23:00:00",20507,58.4,"2022-11-08 22:01:00",12.69,0.086,"2022-11-08 22:01:30",0,"2022-11-08 22:00:30",947,23.51,24.11,"2022-11-08 22:02:00",22.98,"2022-11-08 22:53:30",74.27,76.62,"2022-11-08 23:00:00",71.14,"2022-11-08 22:01:30",24.7,24.87,"2022-11-08 22:04:30",24.55,"2022-11-08 22:55:30",25.17,25.25,"2022-11-08 22:06:30",25.07,"2022-11-08 22:59:30",25.53,25.68,"2022-11-08 22:00:30",25.47,"2022-11-08 22:29:30",24.34,24.37,"2022-11-08 22:01:00",24.25,"2022-11-08 22:36:00",24.4,24.46,"2022-11-08 22:04:30",24.34,"2022-11-08 22:22:00",24.48,24.55,"2022-11-08 22:22:00",24.36,"2022-11-08 22:41:00",32.12,32.14,"2022-11-08 22:01:30",32.08,"2022-11-08 22:59:30",30.44,30.46,"2022-11-08 22:00:30",30.41,"2022-11-08 22:48:00",27.13,27.15,"2022-11-08 22:06:00",27.11,"2022-11-08 22:55:00",24.45,24.47,"2022-11-08 22:06:00",24.44,"2022-11-08 22:43:30",35.28,35.3,"2022-11-08 22:00:30",35.26,"2022-11-08 22:11:30",39.55,39.58,"2022-11-08 22:03:00",39.52,"2022-11-08 22:49:30",0.0006684118,0,3.459,64.19,12.49,57,7,"2022-11-08 22:05:30",1.4,"2022-11-08 22:54:30",4.718,65.72,10.87,78,8.1,"2022-11-08 22:11:30",1.9,"2022-11-08 22:48:00",0.021,0
"2022-11-09 00:00:00",20508,59.6,"2022-11-08 23:00:30",12.69,0.093,"2022-11-08 23:00:30",0,"2022-11-08 23:00:30",946,22.55,23,"2022-11-08 23:00:30",22.08,"2022-11-09 00:00:00",78.57,80.2,"2022-11-08 23:53:00",76.42,"2022-11-08 23:01:00",24.5,24.65,"2022-11-08 23:01:00",24.37,"2022-11-08 23:50:30",25,25.17,"2022-11-08 23:01:00",24.95,"2022-11-08 23:25:00",25.47,25.5,"2022-11-08 23:03:00",25.47,"2022-11-08 23:00:30",24.33,24.37,"2022-11-08 23:00:30",24.25,"2022-11-08 23:53:30",24.4,24.48,"2022-11-08 23:35:00",24.33,"2022-11-08 23:08:30",24.5,24.59,"2022-11-08 23:55:00",24.4,"2022-11-08 23:04:30",32.08,32.1,"2022-11-08 23:02:00",32.04,"2022-11-08 23:55:30",30.41,30.43,"2022-11-08 23:05:00",30.39,"2022-11-08 23:54:00",27.1,27.12,"2022-11-08 23:01:00",27.08,"2022-11-08 23:51:30",24.44,24.46,"2022-11-08 23:03:30",24.42,"2022-11-08 23:43:30",35.27,35.29,"2022-11-08 23:05:30",35.25,"2022-11-08 23:32:00",39.54,39.56,"2022-11-08 23:46:30",39.52,"2022-11-08 23:19:30",0.0007984551,0,3.502,61.01,12.92,57,6,"2022-11-08 23:34:30",1.8,"2022-11-08 23:13:30",4.708,63.54,9.99,75,7.9,"2022-11-08 23:35:00",2.6,"2022-11-08 23:52:30",0.015,0
"2022-11-09 01:00:00",20509,60.12,"2022-11-09 00:01:00",12.66,0.098,"2022-11-09 00:05:00",0,"2022-11-09 00:00:30",946,21.7,22.09,"2022-11-09 00:01:30",21.3,"2022-11-09 00:57:00",80.4,82.4,"2022-11-09 00:59:00",79.28,"2022-11-09 00:07:30",24.31,24.47,"2022-11-09 00:00:30",24.15,"2022-11-09 00:54:00",24.93,24.99,"2022-11-09 00:08:00",24.76,"2022-11-09 00:57:00",25.42,25.49,"2022-11-09 00:01:30",25.26,"2022-11-09 00:50:30",24.25,24.37,"2022-11-09 00:01:30",24.14,"2022-11-09 00:58:00",24.4,24.48,"2022-11-09 00:09:00",24.34,"2022-11-09 00:11:00",24.51,24.57,"2022-11-09 00:15:30",24.42,"2022-11-09 00:55:00",32.03,32.05,"2022-11-09 00:00:30",32,"2022-11-09 00:48:30",30.37,30.39,"2022-11-09 00:00:30",30.35,"2022-11-09 00:49:00",27.07,27.08,"2022-11-09 00:16:30",27.05,"2022-11-09 00:49:30",24.44,24.46,"2022-11-09 00:04:00",24.42,"2022-11-09 00:32:00",35.26,35.28,"2022-11-09 00:05:30",35.24,"2022-11-09 00:08:00",39.53,39.55,"2022-11-09 00:03:30",39.51,"2022-11-09 00:21:30",0.0008069838,0,2.004,59.72,15.89,54,5.1,"2022-11-09 00:06:00",0.3,"2022-11-09 00:35:00",2.788,63.38,13.72,59,6.2,"2022-11-09 00:05:00",0.8,"2022-11-09 00:18:30",-0.001,0
"2022-11-09 02:00:00",20510,60.91,"2022-11-09 01:42:00",12.65,0.072,"2022-11-09 01:08:00",0,"2022-11-09 01:00:30",945,21.1,21.38,"2022-11-09 01:06:00",20.96,"2022-11-09 01:56:30",85.4,87.1,"2022-11-09 01:54:30",81.5,"2022-11-09 01:03:30",24.13,24.27,"2022-11-09 01:01:00",23.97,"2022-11-09 01:56:30",24.77,24.86,"2022-11-09 01:01:30",24.71,"2022-11-09 01:59:30",25.28,25.39,"2022-11-09 01:05:30",25.24,"2022-11-09 01:39:30",24.17,24.3,"2022-11-09 01:07:00",24.07,"2022-11-09 01:04:30",24.38,24.5,"2022-11-09 01:59:00",24.34,"2022-11-09 01:03:30",24.52,24.57,"2022-11-09 01:08:00",24.42,"2022-11-09 01:14:30",31.99,32.02,"2022-11-09 01:26:00",31.98,"2022-11-09 01:28:30",30.34,30.37,"2022-11-09 01:01:00",30.31,"2022-11-09 01:53:30",27.05,27.08,"2022-11-09 01:03:30",27.04,"2022-11-09 01:57:30",24.43,24.45,"2022-11-09 01:23:30",24.42,"2022-11-09 01:36:00",35.25,35.27,"2022-11-09 01:00:30",35.23,"2022-11-09 01:42:30",39.52,39.54,"2022-11-09 01:04:30",39.5,"2022-11-09 01:26:30",0.000790001,0,2.401,70.72,11.34,49,4,"2022-11-09 01:16:00",1,"2022-11-09 01:04:30",3.285,74.26,9.6,84,5.1,"2022-11-09 01:28:30",1.9,"2022-11-09 01:43:00",-0.003,0
"2022-11-09 03:00:00",20511,60.7,"2022-11-09 02:39:30",12.63,0.054,"2022-11-09 03:00:00",0,"2022-11-09 02:00:30",945,20.82,21,"2022-11-09 02:01:30",20.7,"2022-11-09 02:54:30",86.7,88.3,"2022-11-09 03:00:00",85.9,"2022-11-09 02:20:30",24,24.07,"2022-11-09 02:04:30",23.83,"2022-11-09 02:59:30",24.61,24.76,"2022-11-09 02:00:30",24.55,"2022-11-09 02:14:30",25.25,25.28,"2022-11-09 02:15:00",25.13,"2022-11-09 02:52:30",24.15,24.19,"2022-11-09 02:03:00",24.09,"2022-11-09 02:33:00",24.39,24.48,"2022-11-09 02:23:00",24.33,"2022-11-09 02:59:30",24.53,24.57,"2022-11-09 02:17:00",24.42,"2022-11-09 02:39:30",31.96,31.98,"2022-11-09 02:01:30",31.93,"2022-11-09 02:41:00",30.31,30.33,"2022-11-09 02:11:00",30.29,"2022-11-09 02:54:00",27.02,27.04,"2022-11-09 02:03:00",27,"2022-11-09 02:50:30",24.41,24.43,"2022-11-09 02:03:30",24.4,"2022-11-09 02:57:00",35.24,35.27,"2022-11-09 02:08:00",35.22,"2022-11-09 02:35:30",39.51,39.53,"2022-11-09 02:09:30",39.49,"2022-11-09 02:46:00",0.0007054922,0,1.876,84.1,18.24,60,4.4,"2022-11-09 02:11:00",0,"2022-11-09 02:47:30",2.703,85,14.67,72,5.7,"2022-11-09 02:10:00",0.8,"2022-11-09 02:51:00",-0.008,0
"2022-11-09 04:00:00",20512,59.38,"2022-11-09 04:00:00",12.6,0.051,"2022-11-09 03:27:30",0,"2022-11-09 03:00:30",945,20.82,20.95,"2022-11-09 03:25:30",20.76,"2022-11-09 03:43:00",89.3,90,"2022-11-09 03:46:30",88.3,"2022-11-09 03:01:00",23.85,23.92,"2022-11-09 03:17:00",23.79,"2022-11-09 03:40:00",24.54,24.57,"2022-11-09 03:05:00",24.4,"2022-11-09 03:54:30",25.1,25.21,"2022-11-09 03:01:00",25.04,"2022-11-09 03:43:30",24.14,24.17,"2022-11-09 03:03:30",24.05,"2022-11-09 03:28:30",24.38,24.5,"2022-11-09 03:21:00",24.33,"2022-11-09 03:51:30",24.52,24.57,"2022-11-09 03:02:30",24.42,"2022-11-09 03:12:30",31.93,31.96,"2022-11-09 03:02:00",31.91,"2022-11-09 03:55:30",30.28,30.3,"2022-11-09 03:00:30",30.25,"2022-11-09 03:55:30",27.01,27.03,"2022-11-09 03:01:30",26.99,"2022-11-09 03:54:00",24.39,24.41,"2022-11-09 03:02:00",24.38,"2022-11-09 03:55:30",35.22,35.24,"2022-11-09 03:01:00",35.2,"2022-11-09 03:27:00",39.5,39.52,"2022-11-09 03:25:00",39.48,"2022-11-09 03:56:00",0.00062539,0,1.772,83.8,13.04,85,3,"2022-11-09 03:39:00",0.6,"2022-11-09 03:07:00",2.421,84,9.34,93,3.9,"2022-11-09 03:45:00",1.1,"2022-11-09 03:09:30",-0.011,0
"2022-11-09 05:00:00",20513,58.94,"2022-11-09 04:25:00",12.56,0.058,"2022-11-09 04:08:00",0,"2022-11-09 04:00:30",946,20.68,20.9,"2022-11-09 04:04:00",20.45,"2022-11-09 05:00:00",90,91,"2022-11-09 04:58:30",89.1,"2022-11-09 04:05:30",23.83,23.87,"2022-11-09 04:00:30",23.71,"2022-11-09 04:56:30",24.38,24.5,"2022-11-09 04:02:00",24.35,"2022-11-09 04:10:30",25.06,25.08,"2022-11-09 04:01:00",25.04,"2022-11-09 04:30:30",24.05,24.17,"2022-11-09 04:00:30",23.89,"2022-11-09 04:43:00",24.37,24.46,"2022-11-09 04:19:00",24.29,"2022-11-09 04:39:30",24.53,24.57,"2022-11-09 04:08:30",24.45,"2022-11-09 04:02:30",31.9,31.93,"2022-11-09 04:06:00",31.87,"2022-11-09 04:58:30",30.26,30.28,"2022-11-09 04:05:30",30.24,"2022-11-09 04:51:00",26.97,26.99,"2022-11-09 04:01:00",26.96,"2022-11-09 04:52:00",24.38,24.41,"2022-11-09 04:12:00",24.37,"2022-11-09 04:31:30",35.2,35.23,"2022-11-09 04:00:30",35.18,"2022-11-09 04:39:30",39.48,39.51,"2022-11-09 04:36:00",39.46,"2022-11-09 04:44:00",0.01277515,0,2.248,85.5,14.09,75,4,"2022-11-09 04:19:30",0.8,"2022-11-09 04:46:30",3.208,86.1,9.18,82,4.9,"2022-11-09 04:30:30",1.1,"2022-11-09 04:46:30",-0.007,0
"2022-11-09 06:00:00",20514,57.93,"2022-11-09 06:00:00",12.54,7.7,"2022-11-09 05:00:30",0,"2022-11-09 05:00:30",946,20.52,20.97,"2022-11-09 05:59:00",20.37,"2022-11-09 05:06:00",90,91.2,"2022-11-09 05:08:00",87,"2022-11-09 06:00:00",23.67,23.83,"2022-11-09 05:03:00",23.59,"2022-11-09 05:41:30",24.33,24.37,"2022-11-09 05:04:00",24.21,"2022-11-09 05:57:00",25.04,25.08,"2022-11-09 05:03:30",24.93,"2022-11-09 05:39:30",23.95,24.09,"2022-11-09 05:07:30",23.81,"2022-11-09 05:29:30",24.35,24.48,"2022-11-09 05:27:00",24.18,"2022-11-09 05:52:30",24.5,24.55,"2022-11-09 05:02:30",24.42,"2022-11-09 05:09:30",31.88,31.91,"2022-11-09 05:06:30",31.86,"2022-11-09 05:56:00",30.23,30.25,"2022-11-09 05:03:00",30.21,"2022-11-09 05:57:00",26.95,26.96,"2022-11-09 05:00:30",26.93,"2022-11-09 05:41:30",24.38,24.4,"2022-11-09 05:14:30",24.36,"2022-11-09 05:34:30",35.19,35.21,"2022-11-09 05:06:00",35.16,"2022-11-09 05:20:30",39.47,39.49,"2022-11-09 05:05:00",39.45,"2022-11-09 05:36:30",1.203668,0,2.267,87.5,13.31,97,4.3,"2022-11-09 05:10:00",1,"2022-11-09 05:33:00",3.215,88.3,11.51,93,5.3,"2022-11-09 05:13:00",1.2,"2022-11-09 05:33:00",0.078,0.015
"2022-11-09 07:00:00",20515,46.28,"2022-11-09 07:00:00",12.65,12.76,"2022-11-09 06:03:30",0.08,"2022-11-09 06:02:30",947,21.94,23.28,"2022-11-09 06:59:30",20.98,"2022-11-09 06:00:30",80,87,"2022-11-09 06:01:00",73.14,"2022-11-09 06:58:00",23.65,23.66,"2022-11-09 06:01:00",23.57,"2022-11-09 06:23:30",24.19,24.35,"2022-11-09 06:00:30",24.14,"2022-11-09 06:16:00",24.9,25.06,"2022-11-09 06:03:00",24.85,"2022-11-09 06:15:00",23.93,23.99,"2022-11-09 06:05:30",23.81,"2022-11-09 06:38:00",24.28,24.41,"2022-11-09 06:18:30",24.15,"2022-11-09 06:55:00",24.47,24.57,"2022-11-09 06:01:00",24.37,"2022-11-09 06:51:30",31.85,31.87,"2022-11-09 06:00:30",31.84,"2022-11-09 06:31:00",30.22,30.23,"2022-11-09 06:07:30",30.2,"2022-11-09 06:47:30",26.94,26.96,"2022-11-09 06:05:00",26.92,"2022-11-09 06:02:00",24.36,24.38,"2022-11-09 06:12:30",24.34,"2022-11-09 06:52:30",35.17,35.2,"2022-11-09 06:06:00",35.14,"2022-11-09 06:57:00",39.45,39.48,"2022-11-09 06:15:00",39.43,"2022-11-09 06:47:30",6.514735,0,3.693,78.66,14.35,62,7.3,"2022-11-09 06:23:30",1.7,"2022-11-09 06:05:00",4.931,82.2,11.53,70,7.7,"2022-11-09 06:18:00",2.5,"2022-11-09 06:05:30",1.085,0.483
"2022-11-09 08:00:00",20516,43.15,"2022-11-09 07:58:30",13.31,13.73,"2022-11-09 07:11:30",0.263,"2022-11-09 07:27:30",947,24.04,25.02,"2022-11-09 08:00:00",23.19,"2022-11-09 07:04:00",72.01,104.2,"2022-11-09 07:58:00",64,"2022-11-09 07:55:30",23.76,23.94,"2022-11-09 07:57:00",23.59,"2022-11-09 07:01:00",24.14,24.2,"2022-11-09 07:43:30",24.14,"2022-11-09 07:00:30",24.85,24.89,"2022-11-09 07:12:00",24.82,"2022-11-09 07:59:00",23.94,23.96,"2022-11-09 07:02:00",23.84,"2022-11-09 07:45:00",24.22,24.33,"2022-11-09 07:14:30",24.13,"2022-11-09 07:13:00",24.43,24.55,"2022-11-09 07:58:00",24.34,"2022-11-09 07:21:00",31.84,31.86,"2022-11-09 07:19:30",31.82,"2022-11-09 07:34:00",30.19,30.21,"2022-11-09 07:00:30",30.17,"2022-11-09 07:45:00",26.91,26.92,"2022-11-09 07:00:30",26.89,"2022-11-09 07:53:00",24.33,24.35,"2022-11-09 07:00:30",24.31,"2022-11-09 07:50:00",35.15,35.18,"2022-11-09 07:03:00",35.13,"2022-11-09 07:40:00",39.43,39.46,"2022-11-09 07:03:30",39.4,"2022-11-09 07:43:30",12.77293,0,3.094,89.1,22.93,100,6.5,"2022-11-09 07:49:30",0.8,"2022-11-09 07:36:30",4.3,93.9,20.2,124,6.7,"2022-11-09 07:29:30",1.8,"2022-11-09 07:22:00",2.288,1.357
"2022-11-09 09:00:00",20517,42.34,"2022-11-09 08:26:00",13.39,19.53,"2022-11-09 08:52:00",0.264,"2022-11-09 08:46:30",948,25.82,26.64,"2022-11-09 08:53:30",24.91,"2022-11-09 08:04:00",63.99,98.3,"2022-11-09 08:10:30",56.45,"2022-11-09 08:55:00",24.15,24.47,"2022-11-09 08:59:30",23.87,"2022-11-09 08:02:00",24.15,24.18,"2022-11-09 08:05:30",24.14,"2022-11-09 08:00:30",24.83,24.89,"2022-11-09 08:25:30",24.74,"2022-11-09 08:38:00",23.89,23.96,"2022-11-09 08:06:00",23.73,"2022-11-09 08:52:30",24.2,24.3,"2022-11-09 08:30:30",24.13,"2022-11-09 08:12:00",24.4,24.5,"2022-11-09 08:09:30",24.34,"2022-11-09 08:04:00",31.83,31.86,"2022-11-09 08:29:00",31.81,"2022-11-09 08:03:00",30.17,30.18,"2022-11-09 08:00:30",30.16,"2022-11-09 08:48:30",26.88,26.9,"2022-11-09 08:00:30",26.86,"2022-11-09 08:47:00",24.31,24.35,"2022-11-09 08:56:00",24.29,"2022-11-09 08:43:00",35.12,35.15,"2022-11-09 08:02:00",35.1,"2022-11-09 08:51:00",39.39,39.43,"2022-11-09 08:03:00",39.36,"2022-11-09 08:43:00",18.62981,0,3.252,92.9,21.81,78,5.5,"2022-11-09 08:24:30",1.1,"2022-11-09 08:06:00",4.438,98.2,18.97,77,7.1,"2022-11-09 08:22:30",1.3,"2022-11-09 08:50:30",3.444,2.196
"2022-11-09 11:00:00",20519,41.8,"2022-11-09 10:59:00",13.36,16.95,"2022-11-09 10:55:00",0.196,"2022-11-09 10:31:30",946,29.28,30.21,"2022-11-09 10:57:00",28.43,"2022-11-09 10:00:30",48.62,52.44,"2022-11-09 10:01:30",44.34,"2022-11-09 10:54:30",25.38,25.81,"2022-11-09 10:58:30",24.95,"2022-11-09 10:03:00",24.5,24.61,"2022-11-09 10:56:00",24.35,"2022-11-09 10:00:30",24.82,24.89,"2022-11-09 10:54:00",24.72,"2022-11-09 10:18:00",23.75,23.86,"2022-11-09 10:29:30",23.66,"2022-11-09 10:01:30",24.21,24.27,"2022-11-09 10:33:00",24.13,"2022-11-09 10:02:00",24.36,24.46,"2022-11-09 10:47:30",24.34,"2022-11-09 10:02:30",31.84,31.86,"2022-11-09 10:21:00",31.82,"2022-11-09 10:09:00",30.13,30.15,"2022-11-09 10:03:30",30.11,"2022-11-09 10:33:00",26.84,26.87,"2022-11-09 10:18:00",26.82,"2022-11-09 10:46:00",24.28,24.31,"2022-11-09 10:08:30",24.26,"2022-11-09 10:54:30",35.04,35.07,"2022-11-09 10:00:30",35,"2022-11-09 11:00:00",39.3,39.33,"2022-11-09 10:01:00",39.26,"2022-11-09 11:00:00",19.08672,0,2.462,107,33.34,99,6.2,"2022-11-09 10:46:00",0.3,"2022-11-09 10:55:00",3.494,112,30.15,112,6.9,"2022-11-09 10:46:00",0,"2022-11-09 10:52:00",3.849,3.357
"2022-11-09 12:00:00",20520,41.91,"2022-11-09 11:00:30",13.36,15.73,"2022-11-09 11:47:00",0.193,"2022-11-09 11:46:00",945,30.44,30.79,"2022-11-09 11:59:30",29.95,"2022-11-09 11:41:30",44.85,62.75,"2022-11-09 11:43:30",40.38,"2022-11-09 11:59:30",26.09,26.41,"2022-11-09 12:00:00",25.71,"2022-11-09 11:04:00",24.84,24.97,"2022-11-09 11:33:00",24.58,"2022-11-09 11:01:30",24.85,24.93,"2022-11-09 11:46:00",24.82,"2022-11-09 11:00:30",23.75,23.78,"2022-11-09 11:14:30",23.69,"2022-11-09 11:43:00",24.2,24.27,"2022-11-09 11:14:30",24.13,"2022-11-09 11:42:30",24.36,24.41,"2022-11-09 11:44:30",24.34,"2022-11-09 11:00:30",31.83,31.85,"2022-11-09 11:01:00",31.81,"2022-11-09 11:51:00",30.12,30.13,"2022-11-09 11:00:30",30.1,"2022-11-09 11:41:00",26.82,26.84,"2022-11-09 11:01:30",26.82,"2022-11-09 11:07:30",24.26,24.27,"2022-11-09 11:01:00",24.25,"2022-11-09 11:44:30",35.01,35.03,"2022-11-09 11:00:30",34.97,"2022-11-09 11:55:30",39.24,39.28,"2022-11-09 11:00:30",39.2,"2022-11-09 11:58:30",23.28339,0,2.426,76.37,57.23,123,6,"2022-11-09 11:32:30",0.4,"2022-11-09 11:35:30",3.064,84.4,51.05,140,6.6,"2022-11-09 11:49:30",0,"2022-11-09 11:56:00",4.778,3.565
"2022-11-09 13:00:00",20521,45.03,"2022-11-09 12:51:00",13.37,15.94,"2022-11-09 12:05:30",0.157,"2022-11-09 12:51:00",944,31.18,31.84,"2022-11-09 12:43:00",30.6,"2022-11-09 12:27:30",41.35,46.02,"2022-11-09 12:11:00",36.37,"2022-11-09 12:41:30",26.62,26.82,"2022-11-09 12:58:00",26.32,"2022-11-09 12:01:00",25.18,25.38,"2022-11-09 12:52:30",24.95,"2022-11-09 12:02:00",24.99,25.08,"2022-11-09 12:35:00",24.85,"2022-11-09 12:04:00",23.75,23.83,"2022-11-09 12:54:00",23.71,"2022-11-09 12:03:00",24.19,24.29,"2022-11-09 12:38:00",24.09,"2022-11-09 12:57:00",24.35,24.41,"2022-11-09 12:04:00",24.34,"2022-11-09 12:00:30",31.81,31.84,"2022-11-09 12:05:30",31.77,"2022-11-09 12:42:30",30.11,30.13,"2022-11-09 12:08:00",30.09,"2022-11-09 12:43:30",26.81,26.82,"2022-11-09 12:00:30",26.79,"2022-11-09 12:34:30",24.24,24.25,"2022-11-09 12:01:00",24.23,"2022-11-09 12:25:30",34.97,35,"2022-11-09 12:08:00",34.95,"2022-11-09 12:20:30",39.19,39.22,"2022-11-09 12:01:00",39.16,"2022-11-09 12:51:00",19.79192,0,2.419,97.6,41.18,97,5.7,"2022-11-09 12:23:30",0,"2022-11-09 12:31:30",3.29,100.2,30.9,100,6.1,"2022-11-09 12:23:30",0,"2022-11-09 12:30:30",4.113,3.499
"2022-11-09 14:00:00",20522,44.54,"2022-11-09 14:00:00",13.37,14.72,"2022-11-09 13:02:00",0.149,"2022-11-09 13:16:30",943,31.27,32.5,"2022-11-09 13:46:30",30.33,"2022-11-09 13:15:30",40.41,43.76,"2022-11-09 13:13:00",36.24,"2022-11-09 13:44:00",26.86,26.99,"2022-11-09 13:22:00",26.72,"2022-11-09 13:38:00",25.52,25.66,"2022-11-09 13:56:30",25.36,"2022-11-09 13:02:30",25.12,25.26,"2022-11-09 13:43:30",25.06,"2022-11-09 13:00:30",23.79,23.94,"2022-11-09 13:49:00",23.68,"2022-11-09 13:01:30",24.18,24.27,"2022-11-09 13:40:30",24.07,"2022-11-09 13:29:00",24.35,24.41,"2022-11-09 13:11:00",24.32,"2022-11-09 13:02:00",31.76,31.8,"2022-11-09 13:02:00",31.72,"2022-11-09 13:58:00",30.1,30.12,"2022-11-09 13:10:30",30.08,"2022-11-09 13:57:30",26.8,26.82,"2022-11-09 13:38:30",26.78,"2022-11-09 13:43:00",24.24,24.25,"2022-11-09 13:40:30",24.21,"2022-11-09 13:57:00",34.95,34.99,"2022-11-09 13:05:30",34.93,"2022-11-09 13:54:00",39.15,39.17,"2022-11-09 13:00:30",39.13,"2022-11-09 13:56:30",13.72476,0,2.361,90.1,33.82,88,4.7,"2022-11-09 14:00:00",0,"2022-11-09 13:38:00",3.217,94.1,27.81,105,6.4,"2022-11-09 13:47:00",0.6,"2022-11-09 13:37:00",2.873,3.157
"2022-11-09 15:00:00",20523,44.35,"2022-11-09 14:01:30",13.12,13.32,"2022-11-09 14:54:30",0.001,"2022-11-09 14:58:30",942,31.38,31.79,"2022-11-09 14:16:30",30.99,"2022-11-09 14:44:00",39.06,42.02,"2022-11-09 14:57:30",35.12,"2022-11-09 14:22:00",26.8,26.94,"2022-11-09 14:13:00",26.72,"2022-11-09 14:32:30",25.76,25.82,"2022-11-09 14:59:00",25.61,"2022-11-09 14:02:00",25.3,25.47,"2022-11-09 14:57:00",25.23,"2022-11-09 14:02:30",23.91,23.96,"2022-11-09 14:14:00",23.78,"2022-11-09 14:01:30",24.16,24.27,"2022-11-09 14:02:30",24.05,"2022-11-09 14:34:30",24.35,24.38,"2022-11-09 14:32:30",24.32,"2022-11-09 14:17:30",31.7,31.75,"2022-11-09 14:01:00",31.66,"2022-11-09 14:54:30",30.08,30.11,"2022-11-09 14:01:00",30.07,"2022-11-09 14:13:00",26.8,26.81,"2022-11-09 14:28:30",26.78,"2022-11-09 14:57:00",24.22,24.23,"2022-11-09 14:01:30",24.21,"2022-11-09 14:16:00",34.94,34.96,"2022-11-09 14:06:30",34.91,"2022-11-09 14:40:30",39.11,39.13,"2022-11-09 14:08:30",39.1,"2022-11-09 14:46:30",7.763323,0,2.251,100.8,28.47,129,5.1,"2022-11-09 14:26:30",0.3,"2022-11-09 14:06:00",3.315,103.7,28.7,137,6.5,"2022-11-09 14:33:30",0,"2022-11-09 14:20:00",1.647,2.571
"2022-11-09 16:00:00",20524,45.34,"2022-11-09 15:23:00",13.04,13.18,"2022-11-09 15:48:30",0.001,"2022-11-09 15:00:30",942,31.51,32.39,"2022-11-09 15:10:00",30.81,"2022-11-09 15:40:30",39.53,53.31,"2022-11-09 15:48:30",36.26,"2022-11-09 15:12:30",26.62,26.81,"2022-11-09 15:03:30",26.49,"2022-11-09 15:55:30",25.8,25.88,"2022-11-09 15:50:00",25.77,"2022-11-09 15:02:30",25.47,25.49,"2022-11-09 15:29:30",25.37,"2022-11-09 15:01:00",23.95,23.98,"2022-11-09 15:06:30",23.86,"2022-11-09 15:18:30",24.18,24.25,"2022-11-09 15:20:00",24.08,"2022-11-09 15:02:30",24.35,24.41,"2022-11-09 15:07:00",24.32,"2022-11-09 15:04:00",31.62,31.67,"2022-11-09 15:01:00",31.57,"2022-11-09 15:59:00",30.06,30.08,"2022-11-09 15:08:30",30.04,"2022-11-09 15:47:00",26.78,26.79,"2022-11-09 15:57:30",26.78,"2022-11-09 15:02:30",24.22,24.24,"2022-11-09 15:51:30",24.21,"2022-11-09 15:03:00",34.92,34.96,"2022-11-09 15:15:00",34.9,"2022-11-09 15:44:30",39.09,39.11,"2022-11-09 15:01:00",39.07,"2022-11-09 15:28:00",6.657024,0,1.997,95.8,26.53,96,5.4,"2022-11-09 15:17:30",0,"2022-11-09 15:05:30",2.963,99.9,23.64,115,6.4,"2022-11-09 15:17:30",0.3,"2022-11-09 15:06:30",1.42,1.787
"2022-11-09 17:00:00",20525,46.59,"2022-11-09 16:29:30",12.97,13.1,"2022-11-09 16:59:30",0.001,"2022-11-09 16:36:30",942,31.78,32.08,"2022-11-09 16:23:30",31.31,"2022-11-09 17:00:00",35.46,38.02,"2022-11-09 17:00:00",33.39,"2022-11-09 16:32:30",26.37,26.58,"2022-11-09 16:00:30",26.29,"2022-11-09 16:48:30",25.82,25.92,"2022-11-09 16:26:30",25.77,"2022-11-09 16:07:30",25.53,25.68,"2022-11-09 16:57:00",25.47,"2022-11-09 16:00:30",23.98,24.14,"2022-11-09 16:53:30",23.86,"2022-11-09 16:10:00",24.19,24.27,"2022-11-09 16:01:30",24.12,"2022-11-09 16:20:30",24.35,24.4,"2022-11-09 16:07:30",24.29,"2022-11-09 16:32:00",31.54,31.59,"2022-11-09 16:04:00",31.48,"2022-11-09 16:56:00",30.03,30.07,"2022-11-09 16:05:30",30.01,"2022-11-09 16:55:00",26.78,26.79,"2022-11-09 16:00:30",26.75,"2022-11-09 16:51:30",24.23,24.25,"2022-11-09 16:47:30",24.22,"2022-11-09 16:24:00",34.92,34.94,"2022-11-09 16:17:00",34.89,"2022-11-09 16:31:00",39.06,39.08,"2022-11-09 16:00:30",39.04,"2022-11-09 16:58:30",4.61966,0,2.456,85.5,26.62,76,4.4,"2022-11-09 16:52:30",0.8,"2022-11-09 16:13:00",3.553,90.8,25.16,64,5.9,"2022-11-09 16:28:00",1.9,"2022-11-09 16:12:30",1.006,0.906
"2022-11-09 18:00:00",20526,47.4,"2022-11-09 17:00:30",12.78,0.18,"2022-11-09 18:00:00",0,"2022-11-09 17:12:30",943,29.83,31.31,"2022-11-09 17:00:30",28.3,"2022-11-09 17:59:30",40.41,59.71,"2022-11-09 17:22:30",34.98,"2022-11-09 17:03:00",26.1,26.34,"2022-11-09 17:03:30",25.91,"2022-11-09 17:56:30",25.79,25.84,"2022-11-09 17:00:30",25.75,"2022-11-09 17:11:30",25.64,25.7,"2022-11-09 17:40:30",25.47,"2022-11-09 17:05:30",24.12,24.19,"2022-11-09 17:53:00",23.94,"2022-11-09 17:01:30",24.18,24.29,"2022-11-09 17:39:30",24.13,"2022-11-09 17:13:00",24.34,24.38,"2022-11-09 17:01:30",24.31,"2022-11-09 17:08:00",31.47,31.52,"2022-11-09 17:03:00",31.41,"2022-11-09 17:59:30",29.99,30.02,"2022-11-09 17:00:30",29.97,"2022-11-09 17:56:00",26.76,26.78,"2022-11-09 17:20:30",26.75,"2022-11-09 17:28:00",24.22,24.24,"2022-11-09 17:57:30",24.21,"2022-11-09 17:09:00",34.91,34.93,"2022-11-09 17:05:00",34.9,"2022-11-09 17:19:00",39.05,39.06,"2022-11-09 17:00:30",39.03,"2022-11-09 17:25:30",0.3300505,0,1.848,63.91,26.35,19,4.2,"2022-11-09 17:03:00",0.9,"2022-11-09 17:36:30",2.746,77.08,13.54,63,6.3,"2022-11-09 17:03:00",1.4,"2022-11-09 17:59:30",0.082,0.126
"2022-11-09 19:00:00",20527,55.99,"2022-11-09 18:00:30",12.75,0.049,"2022-11-09 18:43:00",0,"2022-11-09 18:00:30",943,27.24,28.3,"2022-11-09 18:00:30",26.16,"2022-11-09 19:00:00",47.9,55.77,"2022-11-09 18:54:00",43.1,"2022-11-09 18:14:00",25.67,25.95,"2022-11-09 18:02:00",25.42,"2022-11-09 18:58:30",25.74,25.82,"2022-11-09 18:27:00",25.59,"2022-11-09 18:54:00",25.67,25.72,"2022-11-09 18:31:30",25.6,"2022-11-09 18:04:00",24.14,24.17,"2022-11-09 18:00:30",24.04,"2022-11-09 18:13:00",24.19,24.27,"2022-11-09 18:04:30",24.13,"2022-11-09 18:14:30",24.35,24.38,"2022-11-09 18:24:30",24.29,"2022-11-09 18:24:00",31.38,31.44,"2022-11-09 18:04:00",31.34,"2022-11-09 18:52:30",29.95,29.97,"2022-11-09 18:00:30",29.92,"2022-11-09 18:58:30",26.75,26.76,"2022-11-09 18:18:00",26.73,"2022-11-09 18:49:30",24.22,24.23,"2022-11-09 18:04:00",24.21,"2022-11-09 18:03:00",34.92,34.93,"2022-11-09 18:21:00",34.9,"2022-11-09 18:02:00",39.04,39.06,"2022-11-09 18:09:00",39.03,"2022-11-09 18:14:30",0.0008116223,0,0.809,20.45,14.96,15,1.6,"2022-11-09 18:02:00",0,"2022-11-09 18:54:00",1.359,65.96,8.39,69,2.1,"2022-11-09 18:51:00",0.8,"2022-11-09 18:11:30",-0.005,0
"2022-11-09 20:00:00",20528,60.1,"2022-11-09 19:00:30",12.74,0.048,"2022-11-09 19:09:30",0,"2022-11-09 19:00:30",944,25.24,26.07,"2022-11-09 19:01:30",24.7,"2022-11-09 19:30:00",56.97,62.38,"2022-11-09 19:26:30",52.84,"2022-11-09 19:37:00",25.23,25.48,"2022-11-09 19:01:30",24.95,"2022-11-09 20:00:00",25.55,25.61,"2022-11-09 19:02:00",25.38,"2022-11-09 19:57:00",25.66,25.7,"2022-11-09 19:01:30",25.57,"2022-11-09 19:50:00",24.16,24.22,"2022-11-09 19:57:30",24.09,"2022-11-09 19:24:00",24.18,24.29,"2022-11-09 19:40:30",24.13,"2022-11-09 19:07:00",24.35,24.38,"2022-11-09 19:17:30",24.32,"2022-11-09 19:16:30",31.31,31.35,"2022-11-09 19:00:30",31.27,"2022-11-09 19:56:30",29.91,29.94,"2022-11-09 19:00:30",29.88,"2022-11-09 19:44:30",26.73,26.75,"2022-11-09 19:10:30",26.72,"2022-11-09 19:55:30",24.23,24.24,"2022-11-09 19:45:30",24.22,"2022-11-09 19:01:30",34.92,34.94,"2022-11-09 19:19:30",34.9,"2022-11-09 19:26:30",39.04,39.05,"2022-11-09 19:23:30",39.03,"2022-11-09 19:02:30",0.001000583,0,0.82,38.11,31.58,39,1.7,"2022-11-09 19:53:30",0,"2022-11-09 19:01:00",1.817,56.34,8.96,54,2.6,"2022-11-09 19:12:30",1.4,"2022-11-09 19:07:00",-0.008,0
"2022-11-09 21:00:00",20529,58.18,"2022-11-09 21:00:00",12.72,0.055,"2022-11-09 20:15:00",0,"2022-11-09 20:00:30",945,25.43,25.84,"2022-11-09 20:28:30",24.38,"2022-11-09 20:09:00",62.35,68.63,"2022-11-09 21:00:00",56.06,"2022-11-09 20:00:30",24.87,25.05,"2022-11-09 20:00:30",24.75,"2022-11-09 20:23:00",25.35,25.43,"2022-11-09 20:01:00",25.2,"2022-11-09 20:54:30",25.56,25.7,"2022-11-09 20:06:00",25.47,"2022-11-09 20:18:30",24.16,24.24,"2022-11-09 20:39:00",24.07,"2022-11-09 20:15:00",24.23,24.34,"2022-11-09 20:50:30",24.13,"2022-11-09 20:04:00",24.35,24.38,"2022-11-09 20:03:00",24.34,"2022-11-09 20:00:30",31.26,31.28,"2022-11-09 20:00:30",31.22,"2022-11-09 20:54:00",29.87,29.9,"2022-11-09 20:01:00",29.84,"2022-11-09 20:45:00",26.72,26.73,"2022-11-09 20:01:00",26.71,"2022-11-09 20:17:30",24.23,24.25,"2022-11-09 20:15:30",24.21,"2022-11-09 20:49:00",34.92,34.94,"2022-11-09 20:25:30",34.9,"2022-11-09 20:48:00",39.03,39.04,"2022-11-09 20:06:30",39.03,"2022-11-09 20:07:00",0.0007744234,0,2.935,68.94,14.76,92,5.3,"2022-11-09 20:56:30",1.1,"2022-11-09 20:06:00",4.077,73.57,10.72,73,6.7,"2022-11-09 20:17:30",2,"2022-11-09 20:00:30",0.033,0
"2022-11-09 22:00:00",20530,58.1,"2022-11-09 21:08:00",12.7,0.06,"2022-11-09 21:01:30",0,"2022-11-09 21:00:30",945,24.83,25.42,"2022-11-09 21:00:30",24.18,"2022-11-09 21:59:30",72.53,76.56,"2022-11-09 22:00:00",68.88,"2022-11-09 21:01:00",24.81,24.87,"2022-11-09 21:04:00",24.72,"2022-11-09 21:54:30",25.17,25.25,"2022-11-09 21:01:00",25.07,"2022-11-09 21:59:30",25.48,25.55,"2022-11-09 21:09:30",25.45,"2022-11-09 21:47:30",24.16,24.24,"2022-11-09 21:11:30",24.05,"2022-11-09 21:28:30",24.24,24.34,"2022-11-09 21:28:00",24.15,"2022-11-09 21:54:30",24.35,24.38,"2022-11-09 21:01:00",24.32,"2022-11-09 21:03:00",31.2,31.24,"2022-11-09 21:01:00",31.17,"2022-11-09 21:50:00",29.83,29.87,"2022-11-09 21:03:00",29.81,"2022-11-09 21:53:00",26.7,26.72,"2022-11-09 21:01:30",26.68,"2022-11-09 21:58:30",24.22,24.23,"2022-11-09 21:04:00",24.2,"2022-11-09 21:07:00",34.92,34.94,"2022-11-09 21:43:00",34.9,"2022-11-09 21:41:30",39.03,39.04,"2022-11-09 21:02:30",39.03,"2022-11-09 21:00:30",0.0006558925,0,3.344,83.3,12.79,85,7.3,"2022-11-09 21:37:30",1.4,"2022-11-09 21:16:30",4.647,86.5,11.33,104,9.6,"2022-11-09 21:36:30",2.3,"2022-11-09 21:16:30",0.024,0
"2022-11-09 23:00:00",20531,58.56,"2022-11-09 22:00:30",12.7,0.061,"2022-11-09 23:00:00",0,"2022-11-09 22:00:30",945,23.58,24.21,"2022-11-09 22:03:00",23.2,"2022-11-09 22:52:30",NAN,NAN,"2022-11-09 23:00:00",NAN,"2022-11-09 23:00:00",24.65,24.79,"2022-11-09 22:01:00",24.52,"2022-11-09 22:56:30",25.01,25.15,"2022-11-09 22:01:00",24.97,"2022-11-09 22:13:30",25.47,25.53,"2022-11-09 22:09:30",25.32,"2022-11-09 22:59:30",24.16,24.24,"2022-11-09 22:07:30",24.04,"2022-11-09 23:00:00",24.27,24.36,"2022-11-09 22:35:00",24.17,"2022-11-09 22:27:30",24.35,24.38,"2022-11-09 22:02:00",24.34,"2022-11-09 22:00:30",31.17,31.2,"2022-11-09 22:03:00",31.14,"2022-11-09 22:54:30",29.81,29.83,"2022-11-09 22:02:30",29.79,"2022-11-09 22:38:30",26.67,26.69,"2022-11-09 22:00:30",26.65,"2022-11-09 22:52:30",24.21,24.23,"2022-11-09 22:21:30",24.19,"2022-11-09 22:52:00",34.91,34.93,"2022-11-09 22:06:00",34.89,"2022-11-09 22:03:30",39.04,39.04,"2022-11-09 22:09:30",39.03,"2022-11-09 22:02:00",0.0006733248,0,4.4,76.7,13.14,76,7.4,"2022-11-09 22:45:00",2.5,"2022-11-09 22:29:00",5.937,79.49,9.79,68,10.5,"2022-11-09 22:54:30",3.4,"2022-11-09 22:09:00",NAN,0
"2022-11-10 00:00:00",20532,58.39,"2022-11-09 23:59:00",12.68,0.053,"2022-11-09 23:26:00",0,"2022-11-09 23:00:30",945,23.2,23.38,"2022-11-09 23:02:30",23.13,"2022-11-09 23:16:30",NAN,NAN,"2022-11-09 23:58:00",NAN,"2022-11-09 23:58:00",24.46,24.62,"2022-11-09 23:03:30",24.37,"2022-11-09 23:21:00",24.96,24.99,"2022-11-09 23:17:00",24.86,"2022-11-09 23:59:00",25.35,25.47,"2022-11-09 23:00:30",25.26,"2022-11-09 23:15:30",24.15,24.19,"2022-11-09 23:03:00",24.07,"2022-11-09 23:32:00",24.29,24.39,"2022-11-09 23:18:30",24.18,"2022-11-09 23:28:30",24.35,24.37,"2022-11-09 23:10:00",24.34,"2022-11-09 23:00:30",31.14,31.17,"2022-11-09 23:04:00",31.11,"2022-11-09 23:56:30",29.77,29.79,"2022-11-09 23:00:30",29.74,"2022-11-09 23:58:00",26.65,26.67,"2022-11-09 23:06:30",26.64,"2022-11-09 23:31:00",24.2,24.21,"2022-11-09 23:05:30",24.19,"2022-11-09 23:23:30",34.91,34.93,"2022-11-09 23:01:30",34.88,"2022-11-09 23:48:00",39.04,39.04,"2022-11-09 23:07:30",39.03,"2022-11-09 23:01:30",0.0006567287,0,3.546,80.3,15.06,73,5.9,"2022-11-09 23:20:30",1.7,"2022-11-09 23:42:00",4.643,84.3,12.36,74,7,"2022-11-09 23:15:00",2.8,"2022-11-09 23:42:00",NAN,0
"2022-11-10 01:00:00",20533,57.98,"2022-11-10 00:59:30",12.67,0.051,"2022-11-10 00:35:30",0,"2022-11-10 00:00:30",944,23.12,23.28,"2022-11-10 00:06:00",22.94,"2022-11-10 00:55:30",NAN,NAN,"2022-11-10 01:00:00",NAN,"2022-11-10 01:00:00",24.42,24.47,"2022-11-10 00:11:00",24.33,"2022-11-10 00:22:30",24.8,24.99,"2022-11-10 00:10:30",24.76,"2022-11-10 00:20:00",25.27,25.32,"2022-11-10 00:46:00",25.24,"2022-11-10 00:54:30",24.15,24.17,"2022-11-10 00:01:00",24.07,"2022-11-10 00:48:30",24.28,24.37,"2022-11-10 00:16:00",24.16,"2022-11-10 00:49:00",24.35,24.41,"2022-11-10 00:54:00",24.34,"2022-11-10 00:00:30",31.1,31.13,"2022-11-10 00:00:30",31.07,"2022-11-10 00:55:00",29.75,29.77,"2022-11-10 00:14:30",29.73,"2022-11-10 00:10:00",26.63,26.65,"2022-11-10 00:00:30",26.61,"2022-11-10 00:48:00",24.19,24.21,"2022-11-10 00:18:30",24.17,"2022-11-10 00:55:30",34.91,34.93,"2022-11-10 00:18:00",34.88,"2022-11-10 00:54:30",39.04,39.04,"2022-11-10 00:00:30",39.03,"2022-11-10 00:05:30",0.000452531,0,3.21,74.18,14.14,81,5.4,"2022-11-10 00:01:00",1.4,"2022-11-10 00:46:30",4.278,75.53,11.44,86,7.2,"2022-11-10 00:03:30",2.3,"2022-11-10 00:16:00",NAN,0
"2022-11-10 02:00:00",20534,57.92,"2022-11-10 01:16:30",12.63,0.051,"2022-11-10 01:24:00",0,"2022-11-10 01:00:30",944,22.68,23,"2022-11-10 01:08:00",22.42,"2022-11-10 01:57:30",NAN,NAN,"2022-11-10 01:21:30",NAN,"2022-11-10 01:21:30",24.32,24.47,"2022-11-10 01:00:30",24.15,"2022-11-10 01:58:00",24.75,24.78,"2022-11-10 01:03:00",24.63,"2022-11-10 01:59:30",25.23,25.3,"2022-11-10 01:01:30",25.08,"2022-11-10 01:50:00",24.12,24.17,"2022-11-10 01:03:00",24.04,"2022-11-10 01:54:00",24.26,24.38,"2022-11-10 01:06:00",24.15,"2022-11-10 01:19:00",24.35,24.38,"2022-11-10 01:11:00",24.34,"2022-11-10 01:01:30",31.07,31.1,"2022-11-10 01:26:30",31.05,"2022-11-10 01:50:00",29.71,29.73,"2022-11-10 01:00:30",29.69,"2022-11-10 01:50:00",26.61,26.62,"2022-11-10 01:00:30",26.59,"2022-11-10 01:36:00",24.18,24.2,"2022-11-10 01:33:30",24.16,"2022-11-10 01:32:00",34.91,34.93,"2022-11-10 01:15:00",34.88,"2022-11-10 01:28:00",39.03,39.04,"2022-11-10 01:13:30",39.03,"2022-11-10 01:02:00",0.0004462264,0,3.441,86.1,14.11,92,5.9,"2022-11-10 01:26:30",1.4,"2022-11-10 01:55:00",4.627,88.1,11.79,103,7.5,"2022-11-10 01:34:30",1,"2022-11-10 01:49:30",NAN,0
"2022-11-10 03:00:00",20535,58.29,"2022-11-10 02:01:30",12.6,0.047,"2022-11-10 02:46:30",0,"2022-11-10 02:00:30",944,22.13,22.44,"2022-11-10 02:02:30",21.89,"2022-11-10 02:56:00",NAN,NAN,"2022-11-10 03:00:00",NAN,"2022-11-10 03:00:00",24.19,24.27,"2022-11-10 02:03:30",24.03,"2022-11-10 02:57:00",24.63,24.76,"2022-11-10 02:08:00",24.53,"2022-11-10 02:49:00",25.11,25.24,"2022-11-10 02:03:00",25.06,"2022-11-10 02:26:00",24.04,24.15,"2022-11-10 02:11:00",23.89,"2022-11-10 02:46:30",24.23,24.36,"2022-11-10 02:39:00",24.13,"2022-11-10 02:49:00",24.35,24.38,"2022-11-10 02:42:30",24.34,"2022-11-10 02:00:30",31.03,31.06,"2022-11-10 02:00:30",31.01,"2022-11-10 02:43:30",29.7,29.71,"2022-11-10 02:04:30",29.68,"2022-11-10 02:09:30",26.6,26.61,"2022-11-10 02:09:30",26.58,"2022-11-10 02:54:00",24.17,24.19,"2022-11-10 02:15:30",24.16,"2022-11-10 02:02:30",34.9,34.93,"2022-11-10 02:15:00",34.88,"2022-11-10 02:56:00",39.03,39.04,"2022-11-10 02:00:30",39.01,"2022-11-10 02:47:30",0.0004253023,0,2.528,96.3,16.92,102,5.6,"2022-11-10 02:01:30",1,"2022-11-10 02:46:30",3.622,101.9,13.92,118,6.2,"2022-11-10 02:16:30",1.3,"2022-11-10 02:37:00",NAN,0
"2022-11-10 04:00:00",20536,58.39,"2022-11-10 03:30:30",12.58,0.048,"2022-11-10 03:17:00",0,"2022-11-10 03:00:30",944,21.75,21.99,"2022-11-10 03:14:30",21.63,"2022-11-10 03:44:00",NAN,NAN,"2022-11-10 03:31:00",NAN,"2022-11-10 03:31:00",24.06,24.17,"2022-11-10 03:04:00",24.01,"2022-11-10 03:09:30",24.56,24.61,"2022-11-10 03:03:30",24.53,"2022-11-10 03:45:30",25.06,25.1,"2022-11-10 03:36:30",25.04,"2022-11-10 03:54:30",23.96,24.09,"2022-11-10 03:02:00",23.86,"2022-11-10 03:27:00",24.2,24.31,"2022-11-10 03:17:30",24.13,"2022-11-10 03:10:00",24.35,24.43,"2022-11-10 03:33:00",24.34,"2022-11-10 03:01:00",31.01,31.04,"2022-11-10 03:15:30",30.97,"2022-11-10 03:59:30",29.66,29.69,"2022-11-10 03:01:30",29.64,"2022-11-10 03:50:00",26.57,26.59,"2022-11-10 03:02:00",26.55,"2022-11-10 03:50:30",24.17,24.19,"2022-11-10 03:17:30",24.15,"2022-11-10 03:26:30",34.9,34.91,"2022-11-10 03:00:30",34.88,"2022-11-10 03:05:00",39.02,39.03,"2022-11-10 03:00:30",39.01,"2022-11-10 03:31:00",0.0004426044,0,2.211,99.1,17.66,116,4.9,"2022-11-10 03:35:00",1,"2022-11-10 03:14:30",3.36,101.7,15.16,104,6,"2022-11-10 03:41:30",1.5,"2022-11-10 03:14:30",NAN,0
"2022-11-10 05:00:00",20537,58.23,"2022-11-10 05:00:00",12.56,0.049,"2022-11-10 04:01:00",0,"2022-11-10 04:00:30",945,21.61,21.73,"2022-11-10 04:00:30",21.56,"2022-11-10 04:51:30",81.3,82.3,"2022-11-10 04:55:00",79.97,"2022-11-10 04:01:00",24.02,24.07,"2022-11-10 04:00:30",23.87,"2022-11-10 04:58:00",24.48,24.57,"2022-11-10 04:00:30",24.35,"2022-11-10 04:51:30",25.06,25.1,"2022-11-10 04:18:00",25,"2022-11-10 04:56:00",23.93,23.99,"2022-11-10 04:07:00",23.81,"2022-11-10 04:09:00",24.19,24.3,"2022-11-10 04:06:00",24.13,"2022-11-10 04:08:00",24.35,24.41,"2022-11-10 04:07:30",24.34,"2022-11-10 04:00:30",30.96,30.98,"2022-11-10 04:00:30",30.94,"2022-11-10 04:48:00",29.64,29.65,"2022-11-10 04:02:00",29.62,"2022-11-10 04:20:00",26.54,26.56,"2022-11-10 04:04:00",26.52,"2022-11-10 04:59:30",24.15,24.17,"2022-11-10 04:11:30",24.14,"2022-11-10 04:30:00",34.88,34.9,"2022-11-10 04:09:00",34.86,"2022-11-10 04:24:00",39.02,39.03,"2022-11-10 04:00:30",39.01,"2022-11-10 04:06:30",0.01060945,0,2.142,97.1,15.71,89,3.8,"2022-11-10 04:51:30",0.9,"2022-11-10 04:44:30",3.275,104.5,13.39,82,5.3,"2022-11-10 04:02:30",1.2,"2022-11-10 04:11:30",0,0
"2022-11-10 06:00:00",20538,57.83,"2022-11-10 06:00:00",12.54,7.483,"2022-11-10 05:00:30",0,"2022-11-10 05:00:30",945,21.42,22,"2022-11-10 06:00:00",21.11,"2022-11-10 05:35:00",81.8,83.6,"2022-11-10 05:21:30",78.84,"2022-11-10 05:59:30",23.87,24.02,"2022-11-10 05:06:30",23.79,"2022-11-10 05:59:00",24.36,24.42,"2022-11-10 05:09:00",24.35,"2022-11-10 05:04:00",25,25.08,"2022-11-10 05:06:30",24.87,"2022-11-10 05:43:00",23.94,23.98,"2022-11-10 05:27:00",23.86,"2022-11-10 05:03:30",24.18,24.27,"2022-11-10 05:49:00",24.13,"2022-11-10 05:09:00",24.35,24.41,"2022-11-10 05:06:30",24.34,"2022-11-10 05:29:30",30.94,30.96,"2022-11-10 05:02:00",30.92,"2022-11-10 05:22:30",29.61,29.63,"2022-11-10 05:01:30",29.59,"2022-11-10 05:55:30",26.52,26.54,"2022-11-10 05:24:30",26.5,"2022-11-10 05:54:00",24.13,24.15,"2022-11-10 05:04:30",24.12,"2022-11-10 05:36:30",34.87,34.88,"2022-11-10 05:00:30",34.84,"2022-11-10 05:28:00",39.01,39.01,"2022-11-10 05:00:30",39,"2022-11-10 05:23:00",1.450752,0,1.313,107,19.97,71,3.1,"2022-11-10 05:59:30",0.3,"2022-11-10 05:25:00",2.065,112.8,13.42,110,3.6,"2022-11-10 05:01:00",0.4,"2022-11-10 05:44:00",0.114,0.015
"2022-11-10 07:00:00",20539,45.7,"2022-11-10 07:00:00",12.81,12.9,"2022-11-10 06:06:30",0.096,"2022-11-10 06:05:00",946,22.83,23.58,"2022-11-10 06:49:00",21.93,"2022-11-10 06:01:00",NAN,NAN,"2022-11-10 06:08:30",NAN,"2022-11-10 06:08:30",23.86,23.92,"2022-11-10 06:55:30",23.79,"2022-11-10 06:12:00",24.32,24.43,"2022-11-10 06:17:30",24.19,"2022-11-10 06:57:30",24.88,25.02,"2022-11-10 06:05:30",24.85,"2022-11-10 06:03:30",23.93,23.96,"2022-11-10 06:00:30",23.86,"2022-11-10 06:50:30",24.17,24.25,"2022-11-10 06:50:30",24.13,"2022-11-10 06:04:00",24.35,24.38,"2022-11-10 06:08:00",24.32,"2022-11-10 06:03:30",30.92,30.94,"2022-11-10 06:07:30",30.91,"2022-11-10 06:40:30",29.58,29.6,"2022-11-10 06:33:30",29.57,"2022-11-10 06:34:00",26.51,26.53,"2022-11-10 06:02:30",26.49,"2022-11-10 06:48:00",24.11,24.13,"2022-11-10 06:09:00",24.09,"2022-11-10 06:58:00",34.85,34.87,"2022-11-10 06:01:00",34.83,"2022-11-10 06:48:00",39,39.01,"2022-11-10 06:04:00",38.98,"2022-11-10 06:55:00",8.034807,0,3.173,89.6,21.84,45,6.3,"2022-11-10 06:43:30",1.3,"2022-11-10 06:13:00",4.383,94,17.39,79,7.3,"2022-11-10 06:43:30",2,"2022-11-10 06:10:30",NAN,0
"2022-11-10 08:00:00",20540,44.03,"2022-11-10 07:34:30",13.43,14.61,"2022-11-10 07:06:00",0.358,"2022-11-10 07:46:30",946,24.3,25.25,"2022-11-10 07:57:00",23.46,"2022-11-10 07:04:30",NAN,NAN,"2022-11-10 07:29:00",NAN,"2022-11-10 07:29:00",24.03,24.09,"2022-11-10 07:54:00",23.87,"2022-11-10 07:03:30",24.24,24.35,"2022-11-10 07:03:00",24.14,"2022-11-10 07:44:00",24.86,24.91,"2022-11-10 07:51:30",24.82,"2022-11-10 07:39:30",23.87,23.96,"2022-11-10 07:02:30",23.73,"2022-11-10 07:31:00",24.17,24.25,"2022-11-10 07:05:30",24.13,"2022-11-10 07:01:30",24.35,24.43,"2022-11-10 07:20:30",24.32,"2022-11-10 07:12:30",30.9,30.93,"2022-11-10 07:00:30",30.89,"2022-11-10 07:20:00",29.57,29.6,"2022-11-10 07:03:00",29.54,"2022-11-10 07:46:00",26.48,26.5,"2022-11-10 07:00:30",26.47,"2022-11-10 07:57:00",24.1,24.11,"2022-11-10 07:00:30",24.08,"2022-11-10 07:48:00",34.83,34.85,"2022-11-10 07:03:00",34.8,"2022-11-10 07:52:00",38.98,38.99,"2022-11-10 07:01:00",38.96,"2022-11-10 07:45:30",14.06011,0,3.455,91.7,22.48,51,5.7,"2022-11-10 07:59:30",1.3,"2022-11-10 07:10:30",5.078,97.8,20.13,75,7.8,"2022-11-10 07:47:00",1.8,"2022-11-10 07:19:30",NAN,0
"2022-11-10 09:00:00",20541,43.96,"2022-11-10 09:00:00",13.4,19.64,"2022-11-10 08:50:30",0.252,"2022-11-10 08:46:30",946,25.95,27.25,"2022-11-10 09:00:00",25.15,"2022-11-10 08:02:30",60.88,83.1,"2022-11-10 08:03:30",56.46,"2022-11-10 08:59:00",24.27,24.47,"2022-11-10 08:49:00",24.03,"2022-11-10 08:02:30",24.26,24.36,"2022-11-10 08:44:00",24.14,"2022-11-10 08:04:00",24.84,24.89,"2022-11-10 08:16:00",24.76,"2022-11-10 08:50:00",23.77,23.89,"2022-11-10 08:02:00",23.71,"2022-11-10 08:15:00",24.17,24.25,"2022-11-10 08:15:30",24.11,"2022-11-10 08:28:00",24.35,24.41,"2022-11-10 08:36:30",24.29,"2022-11-10 08:43:00",30.87,30.91,"2022-11-10 08:01:30",30.84,"2022-11-10 08:52:00",29.54,29.58,"2022-11-10 08:07:30",29.52,"2022-11-10 08:52:30",26.46,26.48,"2022-11-10 08:01:00",26.44,"2022-11-10 08:39:30",24.09,24.12,"2022-11-10 08:17:30",24.07,"2022-11-10 08:54:00",34.8,34.83,"2022-11-10 08:00:30",34.77,"2022-11-10 08:56:30",38.95,38.97,"2022-11-10 08:00:30",38.92,"2022-11-10 08:55:00",18.9985,0,3.702,89.7,24.5,108,6.4,"2022-11-10 08:38:00",1.6,"2022-11-10 08:53:30",5.075,94.1,20.1,91,7.8,"2022-11-10 08:13:30",2.3,"2022-11-10 08:53:00",3.475,2.197
"2022-11-10 10:00:00",20542,43.48,"2022-11-10 09:23:00",13.21,13.39,"2022-11-10 09:34:30",0.001,"2022-11-10 09:33:30",946,28.08,29.17,"2022-11-10 09:58:00",27.12,"2022-11-10 09:08:00",64.66,97.2,"2022-11-10 09:10:00",40.97,"2022-11-10 09:53:30",24.7,25.03,"2022-11-10 09:59:30",24.37,"2022-11-10 09:03:30",24.35,24.41,"2022-11-10 09:15:00",24.24,"2022-11-10 09:02:30",24.82,24.87,"2022-11-10 09:21:00",24.71,"2022-11-10 09:02:00",23.74,23.81,"2022-11-10 09:01:30",23.66,"2022-11-10 09:26:00",24.17,24.25,"2022-11-10 09:20:30",24.05,"2022-11-10 09:51:30",24.34,24.41,"2022-11-10 09:55:00",24.29,"2022-11-10 09:57:30",30.85,30.87,"2022-11-10 09:06:30",30.82,"2022-11-10 09:39:00",29.52,29.54,"2022-11-10 09:03:30",29.51,"2022-11-10 09:08:30",26.43,26.46,"2022-11-10 09:01:30",26.41,"2022-11-10 09:54:00",24.07,24.1,"2022-11-10 09:02:30",24.05,"2022-11-10 09:46:00",34.77,34.8,"2022-11-10 09:18:30",34.75,"2022-11-10 09:35:00",38.92,38.94,"2022-11-10 09:01:00",38.89,"2022-11-10 09:46:00",23.03427,0,3.237,89.5,23.02,79,6.7,"2022-11-10 09:05:00",0,"2022-11-10 09:59:30",4.558,96.5,21.26,102,8.4,"2022-11-10 09:04:00",1.2,"2022-11-10 09:58:30",4.427,2.848
"2022-11-10 11:00:00",20543,43.38,"2022-11-10 10:34:30",13.36,19.42,"2022-11-10 10:58:30",0.195,"2022-11-10 10:46:30",945,30.18,31.24,"2022-11-10 10:57:30",29.28,"2022-11-10 10:00:30",45.47,66.36,"2022-11-10 10:25:00",32.92,"2022-11-10 10:57:30",25.34,25.67,"2022-11-10 11:00:00",24.93,"2022-11-10 10:05:00",24.53,24.63,"2022-11-10 10:52:00",24.35,"2022-11-10 10:00:30",24.83,24.89,"2022-11-10 10:30:00",24.71,"2022-11-10 10:24:00",23.74,23.78,"2022-11-10 10:07:30",23.67,"2022-11-10 10:13:00",24.14,24.25,"2022-11-10 10:19:00",24.03,"2022-11-10 10:48:00",24.33,24.38,"2022-11-10 10:21:30",24.24,"2022-11-10 10:33:30",30.82,30.85,"2022-11-10 10:06:00",30.78,"2022-11-10 10:48:30",29.5,29.52,"2022-11-10 10:03:00",29.48,"2022-11-10 10:20:30",26.41,26.44,"2022-11-10 10:04:00",26.39,"2022-11-10 10:43:00",24.04,24.07,"2022-11-10 10:01:30",24.02,"2022-11-10 10:52:00",34.75,34.77,"2022-11-10 10:01:00",34.71,"2022-11-10 10:46:00",38.88,38.91,"2022-11-10 10:10:00",38.84,"2022-11-10 10:56:30",18.21756,0,3.061,103,26.5,108,7.5,"2022-11-10 10:31:00",0.7,"2022-11-10 10:49:30",4.328,108.2,21.82,105,7.3,"2022-11-10 10:01:30",0.5,"2022-11-10 10:35:30",3.676,3.356
"2022-11-10 12:00:00",20544,43.75,"2022-11-10 11:00:30",13.36,18.96,"2022-11-10 11:13:00",0.173,"2022-11-10 11:46:30",944,31.31,31.98,"2022-11-10 11:47:00",30.59,"2022-11-10 11:12:00",35.81,38.53,"2022-11-10 11:59:30",33.92,"2022-11-10 11:56:00",25.87,26.17,"2022-11-10 11:59:30",25.57,"2022-11-10 11:01:00",24.81,24.97,"2022-11-10 11:48:30",24.61,"2022-11-10 11:00:30",24.86,24.93,"2022-11-10 11:29:30",24.82,"2022-11-10 11:02:30",23.74,23.76,"2022-11-10 11:01:00",23.66,"2022-11-10 11:38:00",24.07,24.19,"2022-11-10 11:02:00",23.93,"2022-11-10 11:35:00",24.3,24.36,"2022-11-10 11:01:30",24.16,"2022-11-10 11:53:00",30.77,30.82,"2022-11-10 11:00:30",30.72,"2022-11-10 11:58:00",29.48,29.5,"2022-11-10 11:01:30",29.46,"2022-11-10 11:40:30",26.39,26.4,"2022-11-10 11:01:30",26.37,"2022-11-10 11:53:30",24.02,24.04,"2022-11-10 11:06:00",24,"2022-11-10 11:51:00",34.72,34.75,"2022-11-10 11:01:30",34.69,"2022-11-10 11:15:30",38.83,38.87,"2022-11-10 11:01:00",38.8,"2022-11-10 11:57:00",25.40104,0,3.068,99.5,34.49,129,6.7,"2022-11-10 11:28:30",0.4,"2022-11-10 11:38:00",4.273,104.5,33.36,124,7.7,"2022-11-10 11:42:00",0.3,"2022-11-10 11:38:00",5.199,3.596
"2022-11-10 13:00:00",20545,45.21,"2022-11-10 13:00:00",13.38,19.49,"2022-11-10 12:23:30",0.157,"2022-11-10 12:46:30",943,32.41,33.22,"2022-11-10 12:57:00",31.6,"2022-11-10 12:10:00",33.1,37.55,"2022-11-10 12:11:30",26.49,"2022-11-10 13:00:00",26.41,26.75,"2022-11-10 12:59:00",26.11,"2022-11-10 12:04:30",25.08,25.23,"2022-11-10 12:58:00",24.97,"2022-11-10 12:00:30",24.97,25.1,"2022-11-10 12:58:30",24.85,"2022-11-10 12:03:00",23.74,23.78,"2022-11-10 12:38:30",23.68,"2022-11-10 12:34:30",24.03,24.12,"2022-11-10 12:18:00",23.95,"2022-11-10 12:34:00",24.28,24.36,"2022-11-10 12:15:30",24.19,"2022-11-10 12:24:00",30.7,30.74,"2022-11-10 12:01:00",30.65,"2022-11-10 12:54:30",29.46,29.48,"2022-11-10 12:18:00",29.44,"2022-11-10 12:36:30",26.36,26.38,"2022-11-10 12:03:00",26.34,"2022-11-10 12:37:00",23.99,24.01,"2022-11-10 12:00:30",23.98,"2022-11-10 12:21:30",34.7,34.73,"2022-11-10 12:02:30",34.67,"2022-11-10 12:45:30",38.79,38.83,"2022-11-10 12:00:30",38.75,"2022-11-10 12:59:30",24.04366,0,2.419,118.6,35.31,158,6.5,"2022-11-10 12:57:30",0.4,"2022-11-10 12:56:00",3.729,123.3,32.84,144,7.8,"2022-11-10 12:58:30",0.3,"2022-11-10 12:22:00",5.078,3.526
"2022-11-10 14:00:00",20546,43.91,"2022-11-10 13:59:00",13.34,19.5,"2022-11-10 13:25:00",0.143,"2022-11-10 13:31:30",942,33.09,33.66,"2022-11-10 13:59:00",32.62,"2022-11-10 13:09:00",26.86,30.06,"2022-11-10 13:34:30",23.44,"2022-11-10 13:04:00",26.76,26.84,"2022-11-10 13:44:00",26.71,"2022-11-10 13:02:30",25.42,25.59,"2022-11-10 13:49:00",25.2,"2022-11-10 13:00:30",25.07,25.21,"2022-11-10 13:59:30",25.03,"2022-11-10 13:00:30",23.74,23.81,"2022-11-10 13:47:30",23.66,"2022-11-10 13:58:30",24.02,24.15,"2022-11-10 13:14:00",23.95,"2022-11-10 13:20:00",24.24,24.34,"2022-11-10 13:02:30",24.16,"2022-11-10 13:10:30",30.63,30.67,"2022-11-10 13:04:00",30.57,"2022-11-10 13:59:30",29.44,29.47,"2022-11-10 13:00:30",29.42,"2022-11-10 13:39:30",26.35,26.35,"2022-11-10 13:35:30",26.34,"2022-11-10 13:17:00",23.98,24,"2022-11-10 13:07:30",23.96,"2022-11-10 14:00:00",34.67,34.7,"2022-11-10 13:03:00",34.63,"2022-11-10 13:48:30",38.75,38.79,"2022-11-10 13:01:30",38.71,"2022-11-10 13:54:30",20.98629,0,2.334,125.9,39.34,118,5.4,"2022-11-10 13:04:00",0.4,"2022-11-10 13:24:00",3.56,131,32.51,137,7.9,"2022-11-10 13:14:00",0.3,"2022-11-10 13:48:00",4.489,3.208
"2022-11-10 15:00:00",20547,42.74,"2022-11-10 14:58:30",13.35,19.38,"2022-11-10 14:34:00",0.145,"2022-11-10 14:01:30",942,33.4,33.67,"2022-11-10 14:50:30",33.1,"2022-11-10 14:16:30",25.51,28.61,"2022-11-10 14:22:30",22.04,"2022-11-10 14:40:30",26.75,26.85,"2022-11-10 14:53:30",26.72,"2022-11-10 14:05:30",25.68,25.82,"2022-11-10 14:59:30",25.55,"2022-11-10 14:01:30",25.25,25.37,"2022-11-10 14:57:30",25.08,"2022-11-10 14:00:30",23.82,23.96,"2022-11-10 14:56:30",23.71,"2022-11-10 14:00:30",24.02,24.11,"2022-11-10 14:38:30",23.95,"2022-11-10 14:10:00",24.22,24.34,"2022-11-10 14:50:00",24.14,"2022-11-10 14:02:30",30.52,30.59,"2022-11-10 14:01:00",30.44,"2022-11-10 14:58:30",29.42,29.44,"2022-11-10 14:25:30",29.39,"2022-11-10 14:57:00",26.34,26.36,"2022-11-10 14:03:00",26.33,"2022-11-10 14:09:30",23.96,23.98,"2022-11-10 14:01:00",23.94,"2022-11-10 14:46:30",34.64,34.66,"2022-11-10 14:03:30",34.61,"2022-11-10 14:45:30",38.71,38.74,"2022-11-10 14:13:30",38.66,"2022-11-10 14:54:30",16.07513,0,2.526,99.6,31.92,160,5.3,"2022-11-10 14:32:30",0.6,"2022-11-10 14:47:30",3.56,102.5,33.12,168,6.8,"2022-11-10 14:25:30",0.4,"2022-11-10 14:48:00",3.455,2.616
"2022-11-10 16:00:00",20548,42.66,"2022-11-10 15:40:30",13.11,13.45,"2022-11-10 15:41:30",0.001,"2022-11-10 15:59:30",942,33.35,33.86,"2022-11-10 15:32:30",33.09,"2022-11-10 15:25:30",22.84,26.22,"2022-11-10 15:43:30",18.51,"2022-11-10 15:25:00",26.63,26.83,"2022-11-10 15:15:30",26.49,"2022-11-10 15:55:30",25.79,25.82,"2022-11-10 15:33:30",25.75,"2022-11-10 15:23:00",25.42,25.51,"2022-11-10 15:40:00",25.26,"2022-11-10 15:09:00",23.93,23.96,"2022-11-10 15:02:00",23.84,"2022-11-10 15:42:30",24.04,24.18,"2022-11-10 15:59:30",23.95,"2022-11-10 15:06:00",24.2,24.34,"2022-11-10 15:35:00",24.14,"2022-11-10 15:11:00",30.4,30.46,"2022-11-10 15:02:30",30.32,"2022-11-10 16:00:00",29.38,29.4,"2022-11-10 15:06:00",29.36,"2022-11-10 15:57:30",26.32,26.34,"2022-11-10 15:03:00",26.31,"2022-11-10 15:30:00",23.94,23.96,"2022-11-10 15:03:30",23.93,"2022-11-10 15:00:30",34.61,34.64,"2022-11-10 15:01:00",34.57,"2022-11-10 15:31:30",38.67,38.7,"2022-11-10 15:05:30",38.64,"2022-11-10 15:33:30",10.25536,0,1.926,105.3,39.84,130,5.4,"2022-11-10 15:40:00",0,"2022-11-10 15:31:00",2.797,111,29.1,78,6.4,"2022-11-10 15:03:30",0,"2022-11-10 15:28:00",2.232,1.836
"2022-11-10 17:00:00",20549,43.22,"2022-11-10 16:01:00",12.94,13.06,"2022-11-10 17:00:00",0.001,"2022-11-10 16:47:30",941,32.69,33.59,"2022-11-10 16:01:30",31.78,"2022-11-10 17:00:00",24.32,27.4,"2022-11-10 16:49:30",20.81,"2022-11-10 16:07:00",26.35,26.61,"2022-11-10 16:01:00",26.15,"2022-11-10 17:00:00",25.79,25.82,"2022-11-10 16:31:00",25.77,"2022-11-10 16:04:00",25.48,25.53,"2022-11-10 16:18:30",25.44,"2022-11-10 16:08:00",23.95,24.01,"2022-11-10 17:00:00",23.87,"2022-11-10 16:47:00",24.09,24.19,"2022-11-10 16:56:00",23.97,"2022-11-10 16:22:30",24.2,24.34,"2022-11-10 16:50:00",24.14,"2022-11-10 16:07:00",30.3,30.36,"2022-11-10 16:04:30",30.24,"2022-11-10 16:53:00",29.35,29.37,"2022-11-10 16:00:30",29.33,"2022-11-10 16:59:30",26.31,26.32,"2022-11-10 16:14:00",26.3,"2022-11-10 16:07:30",23.95,23.96,"2022-11-10 16:00:30",23.94,"2022-11-10 16:03:30",34.59,34.62,"2022-11-10 16:02:00",34.57,"2022-11-10 16:01:30",38.64,38.66,"2022-11-10 16:02:30",38.62,"2022-11-10 16:43:00",4.227718,0,1.927,93.4,29.25,77,4.4,"2022-11-10 16:44:30",0.4,"2022-11-10 16:00:30",2.903,98.8,26.85,90,5.5,"2022-11-10 16:27:00",0,"2022-11-10 16:38:30",0.928,0.926
"2022-11-10 18:00:00",20550,46,"2022-11-10 17:00:30",12.79,0.162,"2022-11-10 18:00:00",0,"2022-11-10 17:11:00",942,29.91,31.79,"2022-11-10 17:01:30",27.91,"2022-11-10 17:59:30",30.55,38.08,"2022-11-10 17:54:00",25.44,"2022-11-10 17:06:30",26.02,26.24,"2022-11-10 17:05:30",25.75,"2022-11-10 17:59:00",25.79,25.82,"2022-11-10 17:23:30",25.74,"2022-11-10 17:53:30",25.54,25.65,"2022-11-10 17:09:00",25.47,"2022-11-10 17:02:00",24.02,24.14,"2022-11-10 17:53:30",23.91,"2022-11-10 17:03:00",24.15,24.25,"2022-11-10 17:58:00",24.04,"2022-11-10 17:19:00",24.21,24.32,"2022-11-10 17:24:30",24.14,"2022-11-10 17:02:00",30.21,30.26,"2022-11-10 17:01:30",30.15,"2022-11-10 17:59:30",29.3,29.33,"2022-11-10 17:00:30",29.28,"2022-11-10 17:53:30",26.31,26.32,"2022-11-10 17:00:30",26.28,"2022-11-10 17:51:30",23.95,23.97,"2022-11-10 17:48:00",23.93,"2022-11-10 17:59:30",34.58,34.6,"2022-11-10 17:01:00",34.56,"2022-11-10 17:06:00",38.63,38.65,"2022-11-10 17:02:00",38.6,"2022-11-10 17:56:00",0.2653169,0,1.406,61.67,19.41,41,3.1,"2022-11-10 17:04:30",0.7,"2022-11-10 17:29:30",2.393,74.31,8.94,63,4,"2022-11-10 17:07:00",1.5,"2022-11-10 17:29:30",0.049,0.128
"2022-11-10 19:00:00",20551,56.29,"2022-11-10 18:00:30",12.76,0.047,"2022-11-10 18:58:30",0,"2022-11-10 18:00:30",942,26.89,27.85,"2022-11-10 18:00:30",26.14,"2022-11-10 18:58:30",38.84,42.04,"2022-11-10 18:56:00",35.54,"2022-11-10 18:08:00",25.51,25.87,"2022-11-10 18:02:00",25.17,"2022-11-10 19:00:00",25.65,25.79,"2022-11-10 18:01:00",25.59,"2022-11-10 18:25:00",25.58,25.68,"2022-11-10 18:34:30",25.5,"2022-11-10 18:20:00",24.12,24.17,"2022-11-10 18:04:00",23.99,"2022-11-10 18:22:30",24.18,24.27,"2022-11-10 18:14:00",24.07,"2022-11-10 18:01:00",24.2,24.29,"2022-11-10 18:23:30",24.14,"2022-11-10 18:05:00",30.1,30.16,"2022-11-10 18:00:30",30.05,"2022-11-10 18:52:00",29.27,29.3,"2022-11-10 18:01:00",29.24,"2022-11-10 18:57:30",26.29,26.31,"2022-11-10 18:07:00",26.27,"2022-11-10 18:52:30",23.94,23.97,"2022-11-10 18:29:30",23.93,"2022-11-10 18:22:30",34.58,34.6,"2022-11-10 18:02:30",34.56,"2022-11-10 18:22:00",38.63,38.64,"2022-11-10 18:05:00",38.6,"2022-11-10 18:44:30",0.0009741173,0,1.453,20.82,5.433,19,2,"2022-11-10 18:33:00",1,"2022-11-10 18:03:00",1.924,53.96,4.647,59,2.4,"2022-11-10 18:34:30",1.5,"2022-11-10 18:18:00",0.021,0
"2022-11-10 20:00:00",20552,59.99,"2022-11-10 19:00:30",12.75,0.046,"2022-11-10 19:31:00",0,"2022-11-10 19:00:30",943,25.7,26.16,"2022-11-10 19:03:30",25.29,"2022-11-10 19:38:30",44.57,49.66,"2022-11-10 19:31:30",41.67,"2022-11-10 19:00:30",25.03,25.25,"2022-11-10 19:02:00",24.75,"2022-11-10 19:54:00",25.45,25.59,"2022-11-10 19:00:30",25.36,"2022-11-10 19:36:00",25.54,25.7,"2022-11-10 19:16:00",25.47,"2022-11-10 19:04:30",24.14,24.17,"2022-11-10 19:01:00",24.07,"2022-11-10 19:04:30",24.19,24.27,"2022-11-10 19:47:00",24.11,"2022-11-10 19:25:00",24.22,24.34,"2022-11-10 19:58:30",24.14,"2022-11-10 19:00:30",30.01,30.06,"2022-11-10 19:02:00",29.98,"2022-11-10 19:41:30",29.22,29.25,"2022-11-10 19:21:00",29.19,"2022-11-10 20:00:00",26.28,26.3,"2022-11-10 19:06:00",26.27,"2022-11-10 19:03:30",23.95,23.96,"2022-11-10 19:07:00",23.94,"2022-11-10 19:01:00",34.59,34.6,"2022-11-10 19:49:00",34.57,"2022-11-10 19:02:30",38.63,38.64,"2022-11-10 19:01:30",38.6,"2022-11-10 20:00:00",0.001052076,0,1.124,32.83,7.854,28,1.8,"2022-11-10 19:08:30",0.6,"2022-11-10 19:30:00",1.743,64.04,5.768,67,2.3,"2022-11-10 19:54:00",1.3,"2022-11-10 19:36:30",0.006,0
"2022-11-10 21:00:00",20553,58.91,"2022-11-10 21:00:00",12.72,0.048,"2022-11-10 20:00:30",0,"2022-11-10 20:00:30",943,25.46,25.61,"2022-11-10 20:37:00",25.22,"2022-11-10 20:14:30",49.53,53.93,"2022-11-10 20:58:00",44.35,"2022-11-10 20:02:00",24.69,24.87,"2022-11-10 20:00:30",24.55,"2022-11-10 20:49:30",25.23,25.38,"2022-11-10 20:00:30",25.15,"2022-11-10 20:59:00",25.48,25.54,"2022-11-10 20:00:30",25.47,"2022-11-10 20:46:00",24.14,24.17,"2022-11-10 20:02:00",24.05,"2022-11-10 20:14:00",24.2,24.29,"2022-11-10 20:09:00",24.13,"2022-11-10 20:39:30",24.24,24.34,"2022-11-10 20:15:30",24.14,"2022-11-10 20:52:00",29.94,29.99,"2022-11-10 20:00:30",29.9,"2022-11-10 20:50:00",29.18,29.2,"2022-11-10 20:05:30",29.15,"2022-11-10 20:55:00",26.26,26.28,"2022-11-10 20:00:30",26.24,"2022-11-10 20:56:30",23.95,23.96,"2022-11-10 20:21:30",23.94,"2022-11-10 20:08:30",34.59,34.6,"2022-11-10 20:08:00",34.56,"2022-11-10 20:02:30",38.62,38.64,"2022-11-10 20:22:00",38.6,"2022-11-10 20:06:00",0.0009465498,0,1.809,54.42,12.84,69,3,"2022-11-10 20:27:30",1,"2022-11-10 20:04:00",2.774,62.51,5.954,56,4.3,"2022-11-10 20:43:00",1.8,"2022-11-10 20:03:30",0.024,0
"2022-11-10 22:00:00",20554,58.32,"2022-11-10 22:00:00",12.69,0.052,"2022-11-10 21:00:30",0,"2022-11-10 21:00:30",944,25.13,25.42,"2022-11-10 21:01:30",24.9,"2022-11-10 21:35:30",57.2,61.7,"2022-11-10 22:00:00",54.12,"2022-11-10 21:03:00",24.6,24.67,"2022-11-10 21:05:00",24.48,"2022-11-10 21:55:30",25.04,25.17,"2022-11-10 21:00:30",24.97,"2022-11-10 21:26:30",25.47,25.51,"2022-11-10 21:06:30",25.39,"2022-11-10 21:55:30",24.15,24.17,"2022-11-10 21:01:30",24.04,"2022-11-10 21:20:30",24.2,24.27,"2022-11-10 21:12:00",24.13,"2022-11-10 21:01:00",24.26,24.34,"2022-11-10 21:20:00",24.16,"2022-11-10 21:02:30",29.89,29.92,"2022-11-10 21:02:30",29.86,"2022-11-10 21:38:00",29.14,29.15,"2022-11-10 21:00:30",29.12,"2022-11-10 21:55:30",26.23,26.25,"2022-11-10 21:00:30",26.21,"2022-11-10 21:51:30",23.94,23.96,"2022-11-10 21:18:00",23.93,"2022-11-10 21:46:00",34.59,34.61,"2022-11-10 21:48:30",34.57,"2022-11-10 21:53:30",38.61,38.64,"2022-11-10 21:02:30",38.59,"2022-11-10 21:54:30",0.0007506378,0,2.042,55.57,12.51,58,4.4,"2022-11-10 21:50:30",0.9,"2022-11-10 21:34:00",3.077,59.67,8.8,63,4.9,"2022-11-10 21:45:30",1.8,"2022-11-10 21:32:00",0.023,0
"2022-11-10 23:00:00",20555,57.98,"2022-11-10 22:15:30",12.68,0.055,"2022-11-10 22:05:00",0,"2022-11-10 22:00:30",944,24.46,25.18,"2022-11-10 22:01:00",23.92,"2022-11-10 23:00:00",68.98,75.39,"2022-11-10 22:59:30",61.66,"2022-11-10 22:00:30",24.46,24.59,"2022-11-10 22:01:30",24.37,"2022-11-10 22:36:30",24.95,24.99,"2022-11-10 22:27:30",24.84,"2022-11-10 22:51:30",25.34,25.49,"2022-11-10 22:13:30",25.26,"2022-11-10 22:30:30",24.13,24.17,"2022-11-10 22:00:30",24.04,"2022-11-10 22:57:00",24.2,24.27,"2022-11-10 22:03:00",24.13,"2022-11-10 22:49:00",24.3,24.36,"2022-11-10 22:14:30",24.16,"2022-11-10 22:04:30",29.86,29.9,"2022-11-10 22:06:30",29.84,"2022-11-10 22:52:30",29.09,29.12,"2022-11-10 22:00:30",29.07,"2022-11-10 22:49:30",26.22,26.23,"2022-11-10 22:20:00",26.2,"2022-11-10 22:28:30",23.94,23.96,"2022-11-10 22:08:30",23.92,"2022-11-10 22:58:00",34.59,34.61,"2022-11-10 22:06:30",34.57,"2022-11-10 22:08:30",38.61,38.63,"2022-11-10 22:01:00",38.59,"2022-11-10 22:10:30",0.0007085562,0,1.858,79.74,14.45,79,4.1,"2022-11-10 22:01:00",0,"2022-11-10 22:51:00",2.762,80.9,12,85,5.7,"2022-11-10 22:01:30",1.3,"2022-11-10 22:51:00",0.009,0
"2022-11-11 00:00:00",20556,59.15,"2022-11-10 23:00:30",12.67,0.054,"2022-11-11 00:00:00",0,"2022-11-10 23:00:30",943,23.56,23.93,"2022-11-10 23:04:00",23.25,"2022-11-10 23:44:00",80.2,83.8,"2022-11-10 23:58:00",74.84,"2022-11-10 23:01:00",24.44,24.47,"2022-11-10 23:01:30",24.33,"2022-11-10 23:48:30",24.8,24.97,"2022-11-10 23:00:30",24.76,"2022-11-10 23:16:00",25.27,25.31,"2022-11-10 23:01:00",25.24,"2022-11-10 23:41:30",24.09,24.17,"2022-11-10 23:02:00",23.94,"2022-11-10 23:59:00",24.2,24.27,"2022-11-10 23:14:30",24.13,"2022-11-10 23:07:00",24.3,24.36,"2022-11-10 23:07:30",24.21,"2022-11-10 23:17:30",29.82,29.85,"2022-11-10 23:01:30",29.79,"2022-11-10 23:49:30",29.07,29.1,"2022-11-10 23:00:30",29.04,"2022-11-10 23:57:00",26.19,26.21,"2022-11-10 23:00:30",26.17,"2022-11-10 23:51:30",23.93,23.96,"2022-11-10 23:14:30",23.92,"2022-11-10 23:31:30",34.59,34.61,"2022-11-10 23:10:30",34.57,"2022-11-10 23:24:30",38.61,38.63,"2022-11-10 23:01:00",38.59,"2022-11-10 23:06:00",0.000836535,0,1.644,84.4,17.76,86,3,"2022-11-10 23:23:30",0.4,"2022-11-11 00:00:00",2.489,86,15.41,63,4.4,"2022-11-10 23:49:30",1.1,"2022-11-10 23:57:30",-0.004,0
"2022-11-11 01:00:00",20557,57.48,"2022-11-11 00:59:30",12.65,0.049,"2022-11-11 01:00:00",0,"2022-11-11 00:00:30",943,23.46,23.62,"2022-11-11 00:40:00",23.24,"2022-11-11 00:09:30",83.4,84.6,"2022-11-11 00:13:00",81.4,"2022-11-11 01:00:00",24.42,24.47,"2022-11-11 00:01:00",24.33,"2022-11-11 00:10:30",24.76,24.82,"2022-11-11 00:30:00",24.63,"2022-11-11 00:58:00",25.21,25.3,"2022-11-11 00:02:30",25.06,"2022-11-11 00:58:30",24.03,24.14,"2022-11-11 00:31:00",23.91,"2022-11-11 00:24:00",24.2,24.27,"2022-11-11 00:39:30",24.13,"2022-11-11 00:07:30",24.3,24.38,"2022-11-11 00:10:30",24.19,"2022-11-11 00:19:30",29.79,29.82,"2022-11-11 00:20:30",29.77,"2022-11-11 00:54:00",29.03,29.06,"2022-11-11 00:01:30",29.01,"2022-11-11 00:57:00",26.17,26.19,"2022-11-11 00:11:00",26.16,"2022-11-11 00:35:30",23.93,23.95,"2022-11-11 00:29:30",23.91,"2022-11-11 00:28:30",34.59,34.6,"2022-11-11 00:09:30",34.56,"2022-11-11 00:38:30",38.61,38.63,"2022-11-11 00:13:30",38.59,"2022-11-11 00:00:30",0.0004268871,0,2.561,65.96,19.08,31,4.4,"2022-11-11 00:27:00",0.4,"2022-11-11 00:01:30",3.57,72.1,14.52,54,6,"2022-11-11 00:22:00",0.9,"2022-11-11 00:01:00",0.002,0
"2022-11-11 02:00:00",20558,57.03,"2022-11-11 01:36:00",12.64,0.048,"2022-11-11 01:07:30",0,"2022-11-11 01:00:30",943,23.45,23.6,"2022-11-11 01:07:00",23.19,"2022-11-11 02:00:00",80.1,81.8,"2022-11-11 01:06:30",78.38,"2022-11-11 01:41:00",24.41,24.47,"2022-11-11 01:04:30",24.32,"2022-11-11 01:51:00",24.68,24.76,"2022-11-11 01:01:00",24.55,"2022-11-11 01:50:30",25.08,25.19,"2022-11-11 01:07:00",25.06,"2022-11-11 01:02:30",23.96,24.09,"2022-11-11 01:05:00",23.89,"2022-11-11 01:24:30",24.19,24.29,"2022-11-11 01:02:30",24.13,"2022-11-11 01:01:30",24.31,24.38,"2022-11-11 01:30:00",24.21,"2022-11-11 01:10:30",29.77,29.8,"2022-11-11 01:00:30",29.76,"2022-11-11 01:23:30",29.01,29.04,"2022-11-11 01:06:00",28.99,"2022-11-11 01:53:30",26.16,26.17,"2022-11-11 01:00:30",26.14,"2022-11-11 01:05:30",23.92,23.94,"2022-11-11 01:02:00",23.91,"2022-11-11 01:56:30",34.58,34.6,"2022-11-11 01:10:30",34.57,"2022-11-11 01:48:30",38.6,38.62,"2022-11-11 01:17:00",38.58,"2022-11-11 01:35:30",0.0004394399,0,2.309,68.37,16.71,82,4.5,"2022-11-11 01:22:00",0.8,"2022-11-11 01:33:00",3.174,73.54,13.62,77,5.7,"2022-11-11 01:22:00",1.3,"2022-11-11 01:05:30",0.003,0
"2022-11-11 03:00:00",20559,57.07,"2022-11-11 02:50:30",12.63,0.051,"2022-11-11 02:16:30",0,"2022-11-11 02:00:30",943,23.09,23.4,"2022-11-11 02:03:00",22.94,"2022-11-11 02:54:30",80.3,81.3,"2022-11-11 02:49:30",79.17,"2022-11-11 02:31:30",24.36,24.47,"2022-11-11 02:04:00",24.23,"2022-11-11 02:46:30",24.58,24.66,"2022-11-11 02:07:30",24.55,"2022-11-11 02:04:00",25.07,25.12,"2022-11-11 02:15:30",25.06,"2022-11-11 02:00:30",23.94,23.99,"2022-11-11 02:06:30",23.84,"2022-11-11 02:25:00",24.18,24.27,"2022-11-11 02:58:00",24.13,"2022-11-11 02:04:00",24.31,24.38,"2022-11-11 02:42:00",24.16,"2022-11-11 02:13:00",29.76,29.78,"2022-11-11 02:18:00",29.73,"2022-11-11 02:47:00",29,29.01,"2022-11-11 02:00:30",28.97,"2022-11-11 02:58:30",26.13,26.15,"2022-11-11 02:00:30",26.12,"2022-11-11 02:33:00",23.91,23.93,"2022-11-11 02:02:30",23.9,"2022-11-11 02:51:00",34.57,34.59,"2022-11-11 02:08:30",34.55,"2022-11-11 02:50:00",38.6,38.62,"2022-11-11 02:12:30",38.58,"2022-11-11 02:45:30",0.0003692175,0,1.773,85,16.77,67,3.3,"2022-11-11 02:26:00",0.7,"2022-11-11 02:25:30",2.597,86,17.82,80,20,"2022-11-11 02:39:30",1.3,"2022-11-11 02:27:30",-0.003,0
"2022-11-11 04:00:00",20560,57.06,"2022-11-11 03:08:30",12.58,0.053,"2022-11-11 03:04:00",0,"2022-11-11 03:00:30",943,22.39,23.06,"2022-11-11 03:06:30",21.7,"2022-11-11 04:00:00",81.4,83.7,"2022-11-11 03:59:00",79.55,"2022-11-11 03:05:00",24.26,24.37,"2022-11-11 03:02:00",24.15,"2022-11-11 03:57:30",24.56,24.59,"2022-11-11 03:21:00",24.55,"2022-11-11 03:00:30",25.06,25.1,"2022-11-11 03:41:30",25.03,"2022-11-11 03:45:30",23.94,23.96,"2022-11-11 03:22:00",23.86,"2022-11-11 03:32:30",24.19,24.27,"2022-11-11 03:21:30",24.13,"2022-11-11 03:01:30",24.31,24.36,"2022-11-11 03:02:30",24.24,"2022-11-11 03:11:00",29.73,29.76,"2022-11-11 03:05:00",29.7,"2022-11-11 03:53:30",28.97,28.98,"2022-11-11 03:01:30",28.95,"2022-11-11 03:59:00",26.11,26.12,"2022-11-11 03:00:30",26.09,"2022-11-11 03:56:00",23.9,23.91,"2022-11-11 03:11:30",23.88,"2022-11-11 03:58:30",34.56,34.58,"2022-11-11 03:17:30",34.53,"2022-11-11 03:11:30",38.59,38.62,"2022-11-11 03:08:30",38.57,"2022-11-11 03:14:00",0.0004585748,0,1.547,80.4,14.04,78,3.2,"2022-11-11 03:01:30",0.5,"2022-11-11 03:48:00",2.348,78.02,11.17,83,4.3,"2022-11-11 03:23:30",0.8,"2022-11-11 03:48:00",-0.006,0
"2022-11-11 05:00:00",20561,59.57,"2022-11-11 04:00:30",12.55,0.064,"2022-11-11 04:00:30",0,"2022-11-11 04:00:30",943,21.1,21.74,"2022-11-11 04:00:30",20.78,"2022-11-11 04:54:00",85.7,89.6,"2022-11-11 04:05:00",82,"2022-11-11 04:03:00",24.1,24.27,"2022-11-11 04:02:30",23.95,"2022-11-11 04:48:00",24.56,24.62,"2022-11-11 04:19:30",24.48,"2022-11-11 04:58:00",25.05,25.1,"2022-11-11 04:05:30",24.97,"2022-11-11 04:55:30",23.94,23.96,"2022-11-11 04:00:30",23.89,"2022-11-11 04:28:00",24.2,24.27,"2022-11-11 04:08:00",24.13,"2022-11-11 04:25:30",24.31,24.36,"2022-11-11 04:05:00",24.21,"2022-11-11 04:35:00",29.68,29.72,"2022-11-11 04:09:30",29.64,"2022-11-11 05:00:00",28.94,28.96,"2022-11-11 04:00:30",28.91,"2022-11-11 04:59:00",26.09,26.1,"2022-11-11 04:06:30",26.08,"2022-11-11 04:47:30",23.88,23.89,"2022-11-11 04:01:00",23.87,"2022-11-11 04:54:00",34.55,34.57,"2022-11-11 04:12:00",34.52,"2022-11-11 04:54:30",38.58,38.6,"2022-11-11 04:06:00",38.57,"2022-11-11 04:02:30",0.02571789,0,0.832,92.5,18.19,102,1.6,"2022-11-11 04:04:00",0,"2022-11-11 04:52:00",1.586,80.6,11.59,84,2.3,"2022-11-11 04:31:30",0.8,"2022-11-11 04:54:30",-0.015,0
"2022-11-11 06:00:00",20562,52.42,"2022-11-11 06:00:00",12.54,9.24,"2022-11-11 05:00:30",0,"2022-11-11 05:00:30",944,21.39,22.44,"2022-11-11 05:59:00",20.72,"2022-11-11 05:14:00",85.3,87.4,"2022-11-11 05:14:30",81.4,"2022-11-11 05:59:00",23.88,24.05,"2022-11-11 05:00:30",23.79,"2022-11-11 05:24:30",24.41,24.57,"2022-11-11 05:03:30",24.35,"2022-11-11 05:28:00",24.96,25.06,"2022-11-11 05:01:30",24.85,"2022-11-11 05:35:30",23.91,23.96,"2022-11-11 05:01:00",23.81,"2022-11-11 05:49:30",24.19,24.27,"2022-11-11 05:56:30",24.1,"2022-11-11 05:08:00",24.29,24.36,"2022-11-11 05:17:30",24.19,"2022-11-11 05:04:00",29.64,29.66,"2022-11-11 05:02:00",29.62,"2022-11-11 05:55:30",28.92,28.94,"2022-11-11 05:01:00",28.9,"2022-11-11 05:49:30",26.08,26.1,"2022-11-11 05:30:00",26.06,"2022-11-11 05:09:30",23.87,23.9,"2022-11-11 05:05:30",23.86,"2022-11-11 05:43:30",34.54,34.57,"2022-11-11 05:15:00",34.51,"2022-11-11 05:36:30",38.58,38.6,"2022-11-11 05:27:30",38.57,"2022-11-11 05:02:00",2.041207,0,1.269,83,18.63,70,2.9,"2022-11-11 05:56:30",0,"2022-11-11 05:17:30",1.887,79.55,11.3,65,3.4,"2022-11-11 05:51:00",0.7,"2022-11-11 05:12:00",0.163,0.015
"2022-11-11 07:00:00",20563,46.55,"2022-11-11 06:52:00",12.64,12.75,"2022-11-11 06:02:00",0.081,"2022-11-11 06:34:30",944,23.22,24.19,"2022-11-11 07:00:00",22.42,"2022-11-11 06:00:30",78.34,82,"2022-11-11 06:00:30",73.94,"2022-11-11 06:58:00",23.9,24.07,"2022-11-11 06:49:30",23.79,"2022-11-11 06:03:30",24.35,24.41,"2022-11-11 06:12:30",24.27,"2022-11-11 06:53:30",24.87,24.98,"2022-11-11 06:01:00",24.85,"2022-11-11 06:04:00",23.85,23.96,"2022-11-11 06:18:00",23.71,"2022-11-11 06:11:30",24.17,24.25,"2022-11-11 06:06:00",24.07,"2022-11-11 06:49:00",24.27,24.34,"2022-11-11 06:17:00",24.16,"2022-11-11 06:43:00",29.62,29.64,"2022-11-11 06:15:30",29.6,"2022-11-11 06:43:30",28.88,28.9,"2022-11-11 06:01:00",28.85,"2022-11-11 06:59:30",26.06,26.08,"2022-11-11 06:00:30",26.05,"2022-11-11 06:52:30",23.87,23.89,"2022-11-11 06:08:00",23.85,"2022-11-11 06:53:30",34.53,34.55,"2022-11-11 06:24:00",34.5,"2022-11-11 06:10:00",38.57,38.6,"2022-11-11 06:18:00",38.55,"2022-11-11 06:32:00",7.521501,0,2.883,72.81,17.5,106,5.1,"2022-11-11 06:58:00",0.8,"2022-11-11 06:02:30",3.992,77.9,13.11,92,6.6,"2022-11-11 06:58:00",1.8,"2022-11-11 06:00:30",1.327,0.475
"2022-11-11 08:00:00",20564,42.25,"2022-11-11 07:57:30",13.29,14.18,"2022-11-11 07:14:30",0.226,"2022-11-11 07:57:30",945,24.97,25.62,"2022-11-11 07:50:00",24.24,"2022-11-11 07:00:30",NAN,NAN,"2022-11-11 07:39:00",NAN,"2022-11-11 07:39:00",24.12,24.32,"2022-11-11 07:59:30",23.97,"2022-11-11 07:05:30",24.33,24.41,"2022-11-11 07:27:00",24.22,"2022-11-11 07:39:00",24.86,24.93,"2022-11-11 07:13:00",24.82,"2022-11-11 07:18:00",23.76,23.88,"2022-11-11 07:16:30",23.63,"2022-11-11 07:44:30",24.14,24.21,"2022-11-11 07:17:30",23.99,"2022-11-11 07:44:30",24.24,24.34,"2022-11-11 07:31:30",24.16,"2022-11-11 07:22:00",29.61,29.63,"2022-11-11 07:22:30",29.59,"2022-11-11 07:39:30",28.85,28.87,"2022-11-11 07:09:00",28.83,"2022-11-11 07:49:30",26.04,26.05,"2022-11-11 07:00:30",26.02,"2022-11-11 07:27:00",23.86,23.88,"2022-11-11 07:00:30",23.84,"2022-11-11 07:50:00",34.52,34.54,"2022-11-11 07:02:00",34.5,"2022-11-11 07:30:00",38.56,38.58,"2022-11-11 07:01:30",38.53,"2022-11-11 07:54:30",13.51577,0,3.158,82.4,20.89,57,6.5,"2022-11-11 08:00:00",1.2,"2022-11-11 07:16:30",4.339,88.3,19.91,66,7.8,"2022-11-11 08:00:00",1.6,"2022-11-11 07:35:00",NAN,0
"2022-11-11 09:00:00",20565,42.42,"2022-11-11 09:00:00",13.29,15.65,"2022-11-11 08:41:30",0.159,"2022-11-11 08:41:00",944,26.37,27.52,"2022-11-11 08:56:30",25.24,"2022-11-11 08:00:30",NAN,NAN,"2022-11-11 08:37:30",NAN,"2022-11-11 08:37:30",24.5,24.78,"2022-11-11 09:00:00",24.25,"2022-11-11 08:04:30",24.35,24.38,"2022-11-11 08:14:30",24.3,"2022-11-11 08:02:00",24.84,24.91,"2022-11-11 08:56:30",24.72,"2022-11-11 08:56:00",23.73,23.81,"2022-11-11 08:07:30",23.63,"2022-11-11 08:33:00",24.09,24.2,"2022-11-11 08:06:00",23.97,"2022-11-11 08:55:30",24.22,24.34,"2022-11-11 08:19:30",24.16,"2022-11-11 08:48:30",29.6,29.62,"2022-11-11 08:01:00",29.57,"2022-11-11 08:38:30",28.83,28.85,"2022-11-11 08:02:00",28.82,"2022-11-11 08:35:30",26.01,26.03,"2022-11-11 08:12:00",25.99,"2022-11-11 08:59:30",23.84,23.86,"2022-11-11 08:01:00",23.82,"2022-11-11 08:53:00",34.5,34.53,"2022-11-11 08:26:30",34.47,"2022-11-11 08:52:30",38.54,38.57,"2022-11-11 08:02:00",38.51,"2022-11-11 08:50:30",17.73742,0,3.16,76.71,24.74,117,6.4,"2022-11-11 08:05:00",0.5,"2022-11-11 08:52:30",4.22,81.7,23.19,91,7.2,"2022-11-11 08:04:00",0.3,"2022-11-11 08:52:30",NAN,0
"2022-11-11 10:00:00",20566,41.79,"2022-11-11 09:58:00",13.37,18.38,"2022-11-11 09:13:00",0.228,"2022-11-11 09:13:00",944,28.56,29.74,"2022-11-11 09:55:00",27.39,"2022-11-11 09:01:30",64.35,100,"2022-11-11 09:01:00",45.4,"2022-11-11 09:56:00",25.03,25.45,"2022-11-11 09:59:30",24.73,"2022-11-11 09:09:00",24.46,24.57,"2022-11-11 09:37:00",24.35,"2022-11-11 09:01:00",24.83,24.89,"2022-11-11 09:19:30",24.74,"2022-11-11 09:25:30",23.73,23.78,"2022-11-11 09:48:00",23.66,"2022-11-11 09:08:00",24.03,24.14,"2022-11-11 09:11:30",23.95,"2022-11-11 09:46:30",24.18,24.31,"2022-11-11 09:12:30",24.14,"2022-11-11 09:17:30",29.58,29.6,"2022-11-11 09:22:30",29.55,"2022-11-11 09:40:30",28.81,28.83,"2022-11-11 09:06:00",28.79,"2022-11-11 09:20:00",25.99,26.02,"2022-11-11 09:06:30",25.97,"2022-11-11 09:51:00",23.82,23.84,"2022-11-11 09:05:00",23.8,"2022-11-11 09:55:00",34.49,34.52,"2022-11-11 09:00:30",34.46,"2022-11-11 09:58:30",38.51,38.54,"2022-11-11 09:00:30",38.49,"2022-11-11 09:52:30",22.68344,0,2.615,96.1,40.84,124,5.3,"2022-11-11 09:04:00",0.3,"2022-11-11 09:49:00",3.641,105.2,35.53,100,7,"2022-11-11 09:04:30",0.3,"2022-11-11 09:50:00",4.481,2.839
"2022-11-11 11:00:00",20567,41.65,"2022-11-11 10:14:30",13.1,14.07,"2022-11-11 10:40:00",0.001,"2022-11-11 10:57:30",943,30.5,31.52,"2022-11-11 10:56:00",29.5,"2022-11-11 10:02:00",43.62,48.87,"2022-11-11 10:02:30",40.24,"2022-11-11 10:41:30",25.76,26.18,"2022-11-11 10:58:00",25.37,"2022-11-11 10:02:00",24.69,24.92,"2022-11-11 10:59:00",24.55,"2022-11-11 10:00:30",24.86,24.95,"2022-11-11 10:45:00",24.79,"2022-11-11 10:13:00",23.73,23.76,"2022-11-11 10:00:30",23.66,"2022-11-11 10:04:30",24,24.11,"2022-11-11 10:25:00",23.93,"2022-11-11 10:52:00",24.17,24.27,"2022-11-11 10:01:00",24.14,"2022-11-11 10:01:30",29.56,29.58,"2022-11-11 10:02:30",29.52,"2022-11-11 10:57:30",28.8,28.82,"2022-11-11 10:09:00",28.77,"2022-11-11 10:58:30",25.96,25.98,"2022-11-11 10:01:30",25.95,"2022-11-11 10:33:00",23.79,23.82,"2022-11-11 10:14:00",23.78,"2022-11-11 10:46:30",34.46,34.49,"2022-11-11 10:00:30",34.44,"2022-11-11 10:35:30",38.48,38.5,"2022-11-11 10:00:30",38.45,"2022-11-11 10:50:30",17.65138,0,2.118,96.7,48.36,56,5.5,"2022-11-11 10:14:00",0,"2022-11-11 10:55:00",2.753,101,44,89,6.3,"2022-11-11 10:14:00",0.3,"2022-11-11 10:55:00",3.662,3.355
"2022-11-11 12:00:00",20568,41.35,"2022-11-11 11:08:30",13.1,13.42,"2022-11-11 11:11:00",0.001,"2022-11-11 11:21:30",943,31.76,32.44,"2022-11-11 11:59:30",31.19,"2022-11-11 11:12:00",39.47,43.39,"2022-11-11 11:04:00",35.89,"2022-11-11 12:00:00",26.43,26.76,"2022-11-11 11:57:30",26.11,"2022-11-11 11:01:00",25.03,25.19,"2022-11-11 11:58:30",24.89,"2022-11-11 11:01:30",24.9,25.08,"2022-11-11 11:53:00",24.83,"2022-11-11 11:28:00",23.72,23.76,"2022-11-11 11:01:30",23.59,"2022-11-11 11:03:00",23.99,24.09,"2022-11-11 11:54:30",23.93,"2022-11-11 11:02:30",24.16,24.27,"2022-11-11 11:15:00",24.14,"2022-11-11 11:02:00",29.51,29.55,"2022-11-11 11:05:30",29.46,"2022-11-11 11:56:00",28.78,28.8,"2022-11-11 11:33:00",28.76,"2022-11-11 11:43:00",25.94,25.95,"2022-11-11 11:00:30",25.92,"2022-11-11 11:45:00",23.77,23.79,"2022-11-11 11:13:30",23.75,"2022-11-11 11:39:30",34.43,34.46,"2022-11-11 11:07:30",34.4,"2022-11-11 11:58:30",38.43,38.46,"2022-11-11 11:00:30",38.4,"2022-11-11 11:52:00",25.90811,0,2.211,123.2,60.74,130,5.5,"2022-11-11 11:17:30",0,"2022-11-11 11:33:00",2.894,127.8,55.73,147,6.5,"2022-11-11 11:41:30",0,"2022-11-11 11:30:30",5.444,3.566
"2022-11-11 13:00:00",20569,44.2,"2022-11-11 13:00:00",13.15,13.44,"2022-11-11 12:02:30",0.001,"2022-11-11 12:01:00",942,32.6,33.34,"2022-11-11 12:54:00",31.45,"2022-11-11 12:10:00",36.24,40.07,"2022-11-11 12:12:00",33.93,"2022-11-11 12:36:30",27,27.22,"2022-11-11 12:56:30",26.72,"2022-11-11 12:00:30",25.41,25.61,"2022-11-11 12:54:00",25.17,"2022-11-11 12:00:30",25.06,25.12,"2022-11-11 12:35:00",24.93,"2022-11-11 12:02:00",23.74,23.76,"2022-11-11 12:00:30",23.66,"2022-11-11 12:07:30",23.99,24.07,"2022-11-11 12:05:30",23.93,"2022-11-11 12:02:00",24.15,24.23,"2022-11-11 12:12:30",24.14,"2022-11-11 12:01:30",29.44,29.48,"2022-11-11 12:03:30",29.39,"2022-11-11 12:59:30",28.77,28.79,"2022-11-11 12:06:00",28.75,"2022-11-11 12:40:30",25.92,25.93,"2022-11-11 12:02:00",25.91,"2022-11-11 12:18:30",23.75,23.77,"2022-11-11 12:01:00",23.73,"2022-11-11 12:57:00",34.4,34.43,"2022-11-11 12:00:30",34.37,"2022-11-11 12:52:00",38.38,38.41,"2022-11-11 12:01:30",38.34,"2022-11-11 12:56:00",22.00089,0,2.449,123.7,45.77,125,5.2,"2022-11-11 12:56:00",0,"2022-11-11 12:02:00",3.392,129,44.09,120,7.7,"2022-11-11 12:13:30",0.4,"2022-11-11 12:02:30",4.657,3.502
"2022-11-11 14:00:00",20570,42.88,"2022-11-11 13:29:30",13.35,15.83,"2022-11-11 13:40:30",0.168,"2022-11-11 13:31:30",941,32.91,33.74,"2022-11-11 13:25:00",32.1,"2022-11-11 13:52:30",35.81,39.62,"2022-11-11 13:48:30",33.34,"2022-11-11 13:18:00",27.37,27.51,"2022-11-11 13:44:30",27.26,"2022-11-11 13:01:30",25.76,25.97,"2022-11-11 13:59:30",25.59,"2022-11-11 13:00:30",25.21,25.32,"2022-11-11 13:50:30",25.06,"2022-11-11 13:00:30",23.75,23.83,"2022-11-11 13:59:00",23.66,"2022-11-11 13:13:30",24,24.09,"2022-11-11 13:12:30",23.93,"2022-11-11 13:22:30",24.15,24.2,"2022-11-11 13:08:00",24.14,"2022-11-11 13:01:00",29.34,29.4,"2022-11-11 13:00:30",29.29,"2022-11-11 13:54:00",28.76,28.78,"2022-11-11 13:08:30",28.74,"2022-11-11 13:17:00",25.91,25.93,"2022-11-11 13:15:00",25.9,"2022-11-11 13:17:00",23.73,23.74,"2022-11-11 13:00:30",23.71,"2022-11-11 13:40:00",34.37,34.4,"2022-11-11 13:03:00",34.34,"2022-11-11 13:42:30",38.33,38.36,"2022-11-11 13:02:30",38.31,"2022-11-11 13:51:00",14.36758,0,2.214,81.2,52.37,84,5.5,"2022-11-11 13:32:00",0,"2022-11-11 13:14:00",2.897,88.7,48.79,64,6.2,"2022-11-11 13:32:00",0,"2022-11-11 13:14:00",3.083,3.156
"2022-11-11 15:00:00",20571,41.75,"2022-11-11 14:45:30",13.35,18.03,"2022-11-11 14:56:30",0.139,"2022-11-11 14:47:00",941,33.52,34.47,"2022-11-11 14:34:00",32.56,"2022-11-11 14:00:30",34.99,38.75,"2022-11-11 14:05:00",31.84,"2022-11-11 14:19:00",27.33,27.41,"2022-11-11 14:01:00",27.32,"2022-11-11 14:03:00",26.04,26.21,"2022-11-11 14:57:30",25.93,"2022-11-11 14:00:30",25.43,25.55,"2022-11-11 14:52:30",25.26,"2022-11-11 14:02:30",23.86,23.96,"2022-11-11 14:41:00",23.71,"2022-11-11 14:04:30",23.98,24.03,"2022-11-11 14:11:00",23.93,"2022-11-11 14:14:30",24.15,24.2,"2022-11-11 14:03:00",24.14,"2022-11-11 14:00:30",29.23,29.3,"2022-11-11 14:00:30",29.18,"2022-11-11 15:00:00",28.75,28.76,"2022-11-11 14:01:30",28.72,"2022-11-11 14:56:00",25.9,25.92,"2022-11-11 14:06:00",25.88,"2022-11-11 14:27:30",23.71,23.75,"2022-11-11 14:08:00",23.7,"2022-11-11 14:38:00",34.35,34.37,"2022-11-11 14:01:30",34.32,"2022-11-11 14:57:30",38.29,38.31,"2022-11-11 14:00:30",38.27,"2022-11-11 14:40:00",13.88284,0,2.073,116.7,43.3,124,4.3,"2022-11-11 14:07:30",0.3,"2022-11-11 14:32:30",3.038,121.5,35.57,136,5.4,"2022-11-11 14:47:30",0.3,"2022-11-11 14:24:30",3.01,2.566
"2022-11-11 16:00:00",20572,44.48,"2022-11-11 15:00:30",13.19,13.3,"2022-11-11 16:00:00",0.001,"2022-11-11 15:59:00",940,32.89,33.36,"2022-11-11 15:36:30",32.37,"2022-11-11 15:59:30",37.33,39.05,"2022-11-11 15:10:00",35.92,"2022-11-11 15:53:00",27.26,27.4,"2022-11-11 15:33:30",27.14,"2022-11-11 15:52:00",26.2,26.23,"2022-11-11 15:34:30",26.13,"2022-11-11 15:00:30",25.58,25.7,"2022-11-11 15:43:30",25.47,"2022-11-11 15:00:30",23.94,23.99,"2022-11-11 15:49:00",23.86,"2022-11-11 15:35:00",24.01,24.13,"2022-11-11 15:51:30",23.93,"2022-11-11 15:10:30",24.15,24.2,"2022-11-11 15:10:00",24.14,"2022-11-11 15:01:00",29.13,29.19,"2022-11-11 15:00:30",29.07,"2022-11-11 15:54:00",28.72,28.74,"2022-11-11 15:00:30",28.71,"2022-11-11 15:33:00",25.9,25.91,"2022-11-11 15:20:30",25.88,"2022-11-11 15:39:30",23.71,23.72,"2022-11-11 15:57:00",23.7,"2022-11-11 15:00:30",34.33,34.35,"2022-11-11 15:03:30",34.3,"2022-11-11 15:52:30",38.26,38.28,"2022-11-11 15:00:30",38.24,"2022-11-11 15:47:30",9.003534,0,2.628,81,27.93,54,5.5,"2022-11-11 15:13:00",0.8,"2022-11-11 15:57:30",3.643,85.1,24.33,65,6.5,"2022-11-11 15:17:30",1.6,"2022-11-11 15:20:30",1.941,1.784
"2022-11-11 17:00:00",20573,45.78,"2022-11-11 16:00:30",13.16,13.22,"2022-11-11 17:00:00",0.001,"2022-11-11 16:12:00",940,32.49,32.83,"2022-11-11 16:30:30",32.04,"2022-11-11 16:08:00",37.93,39.15,"2022-11-11 16:36:00",36.54,"2022-11-11 16:23:30",27.06,27.17,"2022-11-11 16:00:30",26.92,"2022-11-11 16:44:00",26.2,26.23,"2022-11-11 16:10:00",26.15,"2022-11-11 16:57:00",25.7,25.81,"2022-11-11 16:58:30",25.65,"2022-11-11 16:00:30",24.01,24.17,"2022-11-11 16:51:30",23.89,"2022-11-11 16:14:00",24.07,24.18,"2022-11-11 16:28:30",23.95,"2022-11-11 16:23:30",24.14,24.2,"2022-11-11 16:44:30",24.14,"2022-11-11 16:00:30",29.03,29.09,"2022-11-11 16:00:30",28.97,"2022-11-11 16:55:30",28.7,28.72,"2022-11-11 16:11:00",28.69,"2022-11-11 16:51:00",25.89,25.9,"2022-11-11 16:17:00",25.88,"2022-11-11 16:13:00",23.71,23.73,"2022-11-11 16:05:00",23.69,"2022-11-11 16:32:30",34.32,34.34,"2022-11-11 16:08:00",34.29,"2022-11-11 16:51:30",38.24,38.25,"2022-11-11 16:01:30",38.22,"2022-11-11 16:46:00",4.000452,0,1.821,88.5,19.26,68,4.2,"2022-11-11 16:09:30",0.7,"2022-11-11 16:55:30",2.615,94.6,19.62,91,4.9,"2022-11-11 16:16:00",1.1,"2022-11-11 16:52:30",0.872,0.902
"2022-11-11 18:00:00",20574,46.75,"2022-11-11 17:00:30",12.85,0.168,"2022-11-11 18:00:00",0,"2022-11-11 17:16:30",941,30.91,32.3,"2022-11-11 17:01:00",29.3,"2022-11-11 17:59:00",43,50.82,"2022-11-11 18:00:00",37.69,"2022-11-11 17:01:00",26.77,27.01,"2022-11-11 17:04:30",26.54,"2022-11-11 17:59:00",26.2,26.23,"2022-11-11 17:00:30",26.17,"2022-11-11 17:05:30",25.85,25.93,"2022-11-11 17:49:00",25.73,"2022-11-11 17:02:00",24.13,24.17,"2022-11-11 17:01:00",24.02,"2022-11-11 17:01:30",24.15,24.23,"2022-11-11 17:40:00",24.07,"2022-11-11 17:05:00",24.15,24.2,"2022-11-11 17:04:30",24.14,"2022-11-11 17:00:30",28.94,28.98,"2022-11-11 17:01:30",28.89,"2022-11-11 17:48:00",28.67,28.7,"2022-11-11 17:02:30",28.65,"2022-11-11 17:54:00",25.87,25.89,"2022-11-11 17:01:30",25.87,"2022-11-11 17:10:00",23.71,23.73,"2022-11-11 17:30:30",23.69,"2022-11-11 17:05:00",34.3,34.32,"2022-11-11 17:12:00",34.28,"2022-11-11 17:23:30",38.22,38.23,"2022-11-11 17:00:30",38.22,"2022-11-11 17:01:30",0.3202271,0,1.384,94.6,22.6,41,3.7,"2022-11-11 17:28:30",0.6,"2022-11-11 17:22:30",2.511,101.6,17.13,81,4.5,"2022-11-11 17:28:30",1.3,"2022-11-11 17:59:30",0.062,0.128
"2022-11-11 19:00:00",20575,54.79,"2022-11-11 18:00:30",12.79,0.047,"2022-11-11 18:59:30",0,"2022-11-11 18:00:30",941,27.92,29.23,"2022-11-11 18:01:00",26.55,"2022-11-11 19:00:00",55.48,61.57,"2022-11-11 19:00:00",50.03,"2022-11-11 18:02:00",26.36,26.58,"2022-11-11 18:00:30",26.11,"2022-11-11 18:51:00",26.17,26.23,"2022-11-11 18:13:00",26,"2022-11-11 18:54:00",25.89,25.91,"2022-11-11 18:03:30",25.86,"2022-11-11 18:04:00",24.15,24.22,"2022-11-11 18:44:30",24.07,"2022-11-11 18:27:30",24.18,24.25,"2022-11-11 18:12:30",24.1,"2022-11-11 18:09:00",24.15,24.2,"2022-11-11 18:44:30",24.14,"2022-11-11 18:01:00",28.86,28.91,"2022-11-11 18:00:30",28.8,"2022-11-11 18:55:00",28.63,28.65,"2022-11-11 18:05:30",28.61,"2022-11-11 18:38:30",25.87,25.87,"2022-11-11 18:03:30",25.86,"2022-11-11 18:03:00",23.72,23.74,"2022-11-11 18:49:00",23.71,"2022-11-11 18:02:00",34.3,34.31,"2022-11-11 18:31:00",34.28,"2022-11-11 18:08:00",38.22,38.23,"2022-11-11 18:35:00",38.21,"2022-11-11 18:06:00",0.001168079,0,0.721,51.91,27.75,58,1.4,"2022-11-11 18:22:00",0,"2022-11-11 18:42:30",1.667,65.13,9.95,55,2,"2022-11-11 18:22:00",1,"2022-11-11 18:43:00",-0.009,0
"2022-11-11 20:00:00",20576,59.67,"2022-11-11 20:00:00",12.79,0.045,"2022-11-11 19:37:00",0,"2022-11-11 19:00:30",942,26.26,26.7,"2022-11-11 19:56:00",25.63,"2022-11-11 19:32:00",62.12,67.7,"2022-11-11 19:29:30",59.73,"2022-11-11 19:41:30",25.89,26.11,"2022-11-11 19:00:30",25.7,"2022-11-11 19:57:30",25.99,26.13,"2022-11-11 19:05:00",25.8,"2022-11-11 19:59:30",25.89,25.91,"2022-11-11 19:19:30",25.85,"2022-11-11 19:58:30",24.24,24.37,"2022-11-11 19:41:00",24.09,"2022-11-11 19:06:30",24.18,24.25,"2022-11-11 19:07:30",24.13,"2022-11-11 19:02:30",24.15,24.21,"2022-11-11 19:47:00",24.14,"2022-11-11 19:00:30",28.77,28.82,"2022-11-11 19:04:00",28.72,"2022-11-11 19:59:00",28.6,28.63,"2022-11-11 19:02:00",28.57,"2022-11-11 19:51:00",25.86,25.87,"2022-11-11 19:00:30",25.84,"2022-11-11 19:56:30",23.72,23.74,"2022-11-11 19:31:00",23.7,"2022-11-11 19:55:30",34.31,34.33,"2022-11-11 20:00:00",34.28,"2022-11-11 19:12:30",38.23,38.23,"2022-11-11 19:12:30",38.21,"2022-11-11 19:05:00",0.001399632,0,1.239,73.77,20.11,74,3.1,"2022-11-11 19:51:30",0,"2022-11-11 19:03:30",2.434,68.39,10.98,67,4.5,"2022-11-11 19:33:30",0.4,"2022-11-11 19:47:00",0.003,0
"2022-11-11 21:00:00",20577,58.32,"2022-11-11 20:58:30",12.79,0.045,"2022-11-11 20:20:30",0,"2022-11-11 20:00:30",942,26.43,26.7,"2022-11-11 20:12:00",26.15,"2022-11-11 21:00:00",66.37,69.66,"2022-11-11 20:58:30",62.81,"2022-11-11 20:00:30",25.61,25.79,"2022-11-11 20:03:00",25.51,"2022-11-11 20:30:00",25.8,25.9,"2022-11-11 20:00:30",25.77,"2022-11-11 20:41:30",25.89,25.93,"2022-11-11 20:03:00",25.81,"2022-11-11 20:39:00",24.31,24.37,"2022-11-11 20:01:00",24.15,"2022-11-11 20:29:00",24.17,24.28,"2022-11-11 20:34:00",24.13,"2022-11-11 20:02:00",24.17,24.27,"2022-11-11 20:55:00",24.14,"2022-11-11 20:01:00",28.71,28.74,"2022-11-11 20:01:00",28.68,"2022-11-11 20:51:30",28.56,28.6,"2022-11-11 20:01:00",28.52,"2022-11-11 20:59:30",25.84,25.86,"2022-11-11 20:04:30",25.83,"2022-11-11 20:52:00",23.71,23.73,"2022-11-11 20:03:00",23.7,"2022-11-11 20:19:30",34.32,34.34,"2022-11-11 20:44:00",34.3,"2022-11-11 20:10:00",38.23,38.24,"2022-11-11 20:39:30",38.2,"2022-11-11 20:10:00",0.000900056,0,2.442,78.13,12.16,69,4.9,"2022-11-11 20:50:30",1.1,"2022-11-11 20:14:00",3.475,76.67,9.64,75,7.4,"2022-11-11 20:50:30",1.6,"2022-11-11 20:16:30",0.023,0
"2022-11-11 22:00:00",20578,57.98,"2022-11-11 21:35:30",12.79,0.046,"2022-11-11 21:01:30",0,"2022-11-11 21:00:30",943,25.77,26.25,"2022-11-11 21:08:30",25.11,"2022-11-11 21:58:00",71.91,75.52,"2022-11-11 22:00:00",69.14,"2022-11-11 21:01:00",25.52,25.65,"2022-11-11 21:08:30",25.33,"2022-11-11 21:53:30",25.67,25.79,"2022-11-11 21:02:00",25.59,"2022-11-11 21:21:00",25.81,25.89,"2022-11-11 21:03:00",25.7,"2022-11-11 21:46:30",24.33,24.37,"2022-11-11 21:13:00",24.22,"2022-11-11 21:07:00",24.2,24.3,"2022-11-11 21:58:00",24.13,"2022-11-11 21:12:00",24.21,24.31,"2022-11-11 21:33:30",24.14,"2022-11-11 21:10:30",28.66,28.69,"2022-11-11 21:01:30",28.63,"2022-11-11 21:58:30",28.52,28.54,"2022-11-11 21:09:30",28.51,"2022-11-11 21:26:00",25.83,25.84,"2022-11-11 21:02:00",25.81,"2022-11-11 21:38:30",23.71,23.73,"2022-11-11 21:10:30",23.7,"2022-11-11 21:26:30",34.32,34.34,"2022-11-11 21:01:30",34.31,"2022-11-11 21:10:00",38.23,38.24,"2022-11-11 21:00:30",38.2,"2022-11-11 21:13:30",0.00087593,0,3.874,73.47,12.77,65,7.1,"2022-11-11 21:42:30",1.8,"2022-11-11 21:04:00",5.273,76.94,9.25,76,9.1,"2022-11-11 21:56:30",3.1,"2022-11-11 21:06:00",0.032,0
"2022-11-11 23:00:00",20579,58.05,"2022-11-11 22:59:00",12.8,0.046,"2022-11-11 22:57:00",0,"2022-11-11 22:00:30",943,24.65,25.1,"2022-11-11 22:02:00",24.45,"2022-11-11 22:56:00",77.4,78.27,"2022-11-11 22:58:00",75.54,"2022-11-11 22:00:30",25.31,25.45,"2022-11-11 22:02:30",25.13,"2022-11-11 22:50:30",25.56,25.61,"2022-11-11 22:01:30",25.43,"2022-11-11 22:44:30",25.7,25.81,"2022-11-11 22:06:30",25.66,"2022-11-11 22:45:30",24.34,24.39,"2022-11-11 22:49:30",24.2,"2022-11-11 22:27:00",24.24,24.33,"2022-11-11 22:16:00",24.15,"2022-11-11 22:03:00",24.24,24.34,"2022-11-11 22:48:00",24.16,"2022-11-11 22:03:00",28.62,28.65,"2022-11-11 22:01:00",28.58,"2022-11-11 22:58:30",28.49,28.51,"2022-11-11 22:00:30",28.47,"2022-11-11 22:38:30",25.82,25.84,"2022-11-11 22:03:00",25.8,"2022-11-11 22:31:30",23.71,23.73,"2022-11-11 22:49:00",23.7,"2022-11-11 22:05:00",34.33,34.34,"2022-11-11 22:02:30",34.3,"2022-11-11 22:31:00",38.22,38.24,"2022-11-11 22:04:00",38.2,"2022-11-11 22:18:30",0.0007995013,0,4.273,68.85,14.49,76,7.6,"2022-11-11 22:40:00",2.1,"2022-11-11 22:25:30",5.65,72.73,12.28,93,8.7,"2022-11-11 22:40:30",2.7,"2022-11-11 22:43:00",0.025,0
"2022-11-12 00:00:00",20580,57.97,"2022-11-11 23:21:30",12.8,0.046,"2022-11-11 23:02:30",0,"2022-11-11 23:00:30",942,24.13,24.54,"2022-11-11 23:04:00",23.86,"2022-11-11 23:57:30",79.71,81,"2022-11-11 23:58:00",78.22,"2022-11-11 23:01:00",25.18,25.27,"2022-11-11 23:01:30",25.03,"2022-11-11 23:59:30",25.39,25.48,"2022-11-11 23:02:30",25.36,"2022-11-11 23:23:30",25.68,25.7,"2022-11-11 23:02:30",25.63,"2022-11-11 23:26:30",24.32,24.37,"2022-11-11 23:01:00",24.22,"2022-11-11 23:06:00",24.29,24.38,"2022-11-11 23:57:30",24.21,"2022-11-11 23:03:30",24.29,24.36,"2022-11-11 23:18:30",24.16,"2022-11-11 23:14:30",28.56,28.61,"2022-11-11 23:01:00",28.54,"2022-11-11 23:42:30",28.46,28.49,"2022-11-11 23:01:00",28.44,"2022-11-11 23:55:30",25.8,25.81,"2022-11-11 23:00:30",25.78,"2022-11-11 23:45:00",23.7,23.72,"2022-11-11 23:01:30",23.69,"2022-11-11 23:32:00",34.32,34.35,"2022-11-11 23:17:30",34.3,"2022-11-11 23:36:00",38.22,38.25,"2022-11-11 23:19:30",38.2,"2022-11-11 23:39:30",0.000728704,0,3.672,65.79,14.49,52,6.2,"2022-11-11 23:19:00",1.7,"2022-11-11 23:53:30",5.137,67.84,12.12,62,7.9,"2022-11-11 23:27:30",3,"2022-11-11 23:53:30",0.016,0
"2022-11-12 01:00:00",20581,58.09,"2022-11-12 00:46:00",12.77,0.046,"2022-11-12 00:58:30",0,"2022-11-12 00:00:30",942,23.71,23.99,"2022-11-12 00:13:00",23.34,"2022-11-12 01:00:00",81.2,93.5,"2022-11-12 00:54:00",79.55,"2022-11-12 00:47:00",25.03,25.17,"2022-11-12 00:04:00",24.91,"2022-11-12 00:24:00",25.31,25.38,"2022-11-12 00:00:30",25.17,"2022-11-12 00:56:00",25.6,25.69,"2022-11-12 00:02:00",25.47,"2022-11-12 00:56:30",24.28,24.37,"2022-11-12 00:06:00",24.17,"2022-11-12 00:27:00",24.31,24.42,"2022-11-12 00:03:30",24.22,"2022-11-12 00:21:00",24.31,24.36,"2022-11-12 00:02:00",24.23,"2022-11-12 00:54:30",28.53,28.56,"2022-11-12 00:01:30",28.5,"2022-11-12 00:55:30",28.43,28.45,"2022-11-12 00:30:00",28.41,"2022-11-12 00:53:30",25.78,25.8,"2022-11-12 00:02:00",25.77,"2022-11-12 00:23:30",23.7,23.72,"2022-11-12 00:25:00",23.68,"2022-11-12 00:53:00",34.32,34.34,"2022-11-12 00:05:30",34.28,"2022-11-12 00:35:00",38.22,38.24,"2022-11-12 00:12:30",38.2,"2022-11-12 00:02:30",0.0006871392,0,3.179,60.49,15.15,63,5.8,"2022-11-12 00:58:30",1.4,"2022-11-12 00:09:00",4.243,63.34,11.8,59,6.5,"2022-11-12 00:30:00",1.8,"2022-11-12 00:15:00",0.01,0
"2022-11-12 02:00:00",20582,58.15,"2022-11-12 01:00:30",12.79,0.045,"2022-11-12 01:35:00",0,"2022-11-12 01:00:30",942,23.11,23.42,"2022-11-12 01:10:30",22.82,"2022-11-12 01:58:00",81.7,86.1,"2022-11-12 01:06:00",79.76,"2022-11-12 01:03:30",24.94,25.07,"2022-11-12 01:00:30",24.79,"2022-11-12 01:58:30",25.18,25.23,"2022-11-12 01:01:00",25.15,"2022-11-12 01:49:00",25.49,25.57,"2022-11-12 01:08:00",25.45,"2022-11-12 01:39:00",24.23,24.35,"2022-11-12 01:04:30",24.12,"2022-11-12 01:46:00",24.31,24.4,"2022-11-12 02:00:00",24.21,"2022-11-12 01:41:30",24.33,24.36,"2022-11-12 01:03:30",24.21,"2022-11-12 01:40:30",28.49,28.52,"2022-11-12 01:04:00",28.46,"2022-11-12 01:53:00",28.4,28.43,"2022-11-12 01:00:30",28.38,"2022-11-12 01:55:00",25.77,25.79,"2022-11-12 01:01:00",25.75,"2022-11-12 01:58:30",23.7,23.72,"2022-11-12 01:00:30",23.68,"2022-11-12 01:40:30",34.31,34.34,"2022-11-12 01:11:30",34.29,"2022-11-12 01:07:00",38.22,38.23,"2022-11-12 01:02:30",38.2,"2022-11-12 01:06:00",0.0007498266,0,2.33,45.12,16.14,50,4.8,"2022-11-12 01:01:00",0.6,"2022-11-12 01:27:00",3.158,50.15,11.86,67,5,"2022-11-12 01:11:00",1.4,"2022-11-12 01:48:30",0.002,0
"2022-11-12 03:00:00",20583,58.27,"2022-11-12 02:58:30",12.75,0.045,"2022-11-12 02:50:00",0,"2022-11-12 02:00:30",942,22.81,22.96,"2022-11-12 02:06:30",22.75,"2022-11-12 02:19:30",83,83.9,"2022-11-12 02:42:30",81.2,"2022-11-12 02:05:30",24.82,24.9,"2022-11-12 02:01:00",24.73,"2022-11-12 02:05:00",25.13,25.17,"2022-11-12 02:00:30",24.99,"2022-11-12 02:44:30",25.47,25.51,"2022-11-12 02:42:30",25.44,"2022-11-12 02:46:30",24.19,24.32,"2022-11-12 02:11:00",24.09,"2022-11-12 02:34:30",24.3,24.41,"2022-11-12 02:54:00",24.2,"2022-11-12 02:36:30",24.34,24.41,"2022-11-12 02:50:30",24.27,"2022-11-12 02:18:00",28.46,28.49,"2022-11-12 02:00:30",28.43,"2022-11-12 02:53:00",28.37,28.39,"2022-11-12 02:02:00",28.35,"2022-11-12 02:57:00",25.74,25.76,"2022-11-12 02:00:30",25.73,"2022-11-12 02:48:00",23.69,23.71,"2022-11-12 02:47:00",23.67,"2022-11-12 02:11:30",34.31,34.34,"2022-11-12 02:12:30",34.28,"2022-11-12 02:47:30",38.21,38.23,"2022-11-12 02:20:30",38.2,"2022-11-12 02:04:30",0.000702659,0,1.551,59.85,19.98,89,3.5,"2022-11-12 02:09:00",0.6,"2022-11-12 02:37:00",2.003,62.44,17.02,59,4.4,"2022-11-12 02:09:00",1,"2022-11-12 02:29:00",-0.007,0
"2022-11-12 04:00:00",20584,58.08,"2022-11-12 03:25:30",12.76,0.045,"2022-11-12 03:29:00",0,"2022-11-12 03:00:30",942,22.61,22.91,"2022-11-12 03:21:00",22.1,"2022-11-12 04:00:00",86.1,90.9,"2022-11-12 03:57:30",83.1,"2022-11-12 03:02:00",24.82,24.87,"2022-11-12 03:04:30",24.7,"2022-11-12 03:38:30",24.99,25.1,"2022-11-12 03:05:30",24.97,"2022-11-12 03:03:30",25.45,25.51,"2022-11-12 03:14:30",25.34,"2022-11-12 03:55:00",24.15,24.2,"2022-11-12 03:07:00",24.05,"2022-11-12 03:13:00",24.29,24.39,"2022-11-12 03:43:30",24.18,"2022-11-12 03:13:00",24.34,24.38,"2022-11-12 03:50:30",24.21,"2022-11-12 03:20:30",28.42,28.45,"2022-11-12 03:04:30",28.39,"2022-11-12 03:57:30",28.35,28.38,"2022-11-12 03:03:30",28.33,"2022-11-12 03:57:30",25.72,25.74,"2022-11-12 03:23:00",25.71,"2022-11-12 03:37:30",23.69,23.71,"2022-11-12 03:12:00",23.67,"2022-11-12 03:36:00",34.31,34.33,"2022-11-12 03:05:00",34.28,"2022-11-12 03:20:00",38.21,38.22,"2022-11-12 03:04:00",38.2,"2022-11-12 03:18:30",0.0006142819,0,1.748,84.1,21.23,75,3,"2022-11-12 03:46:30",0.5,"2022-11-12 03:13:30",2.445,90.5,16.59,102,4.1,"2022-11-12 03:52:00",1.2,"2022-11-12 03:10:30",-0.008,0
"2022-11-12 05:00:00",20585,58.94,"2022-11-12 04:59:30",12.75,0.046,"2022-11-12 04:00:30",0,"2022-11-12 04:00:30",942,22.13,22.25,"2022-11-12 04:56:30",22.1,"2022-11-12 04:05:30",91.5,92.3,"2022-11-12 04:39:00",89.2,"2022-11-12 04:03:00",24.7,24.87,"2022-11-12 04:03:30",24.57,"2022-11-12 04:45:00",24.97,24.99,"2022-11-12 04:49:30",24.95,"2022-11-12 04:18:00",25.34,25.47,"2022-11-12 04:00:30",25.26,"2022-11-12 04:32:30",24.15,24.19,"2022-11-12 04:10:00",24.09,"2022-11-12 04:06:00",24.27,24.39,"2022-11-12 04:20:00",24.18,"2022-11-12 04:26:30",24.34,24.38,"2022-11-12 04:57:30",24.29,"2022-11-12 04:01:00",28.39,28.41,"2022-11-12 04:34:00",28.37,"2022-11-12 04:42:30",28.32,28.34,"2022-11-12 04:00:30",28.29,"2022-11-12 05:00:00",25.71,25.73,"2022-11-12 04:23:00",25.69,"2022-11-12 04:26:00",23.67,23.7,"2022-11-12 04:02:00",23.66,"2022-11-12 04:46:00",34.3,34.32,"2022-11-12 04:04:00",34.28,"2022-11-12 04:04:30",38.21,38.22,"2022-11-12 04:02:00",38.2,"2022-11-12 04:13:00",0.009370824,0,1.677,68.47,21.99,70,3.6,"2022-11-12 04:43:00",0,"2022-11-12 04:20:00",2.28,73.84,19.08,67,4.1,"2022-11-12 04:46:30",0.6,"2022-11-12 04:17:30",-0.012,0
"2022-11-12 06:00:00",20586,57.91,"2022-11-12 05:46:00",12.73,7.604,"2022-11-12 05:00:30",0,"2022-11-12 05:00:30",943,22.36,22.57,"2022-11-12 05:25:00",22.1,"2022-11-12 05:00:30",90.2,91.4,"2022-11-12 05:24:00",89,"2022-11-12 05:57:00",24.63,24.67,"2022-11-12 05:02:00",24.54,"2022-11-12 05:45:30",24.96,24.99,"2022-11-12 05:03:30",24.92,"2022-11-12 05:38:00",25.28,25.37,"2022-11-12 05:01:30",25.26,"2022-11-12 05:02:30",24.14,24.19,"2022-11-12 05:50:30",24.07,"2022-11-12 05:49:00",24.23,24.37,"2022-11-12 05:10:00",24.13,"2022-11-12 05:52:00",24.34,24.38,"2022-11-12 05:47:00",24.29,"2022-11-12 05:10:00",28.36,28.4,"2022-11-12 05:02:30",28.33,"2022-11-12 05:56:00",28.29,28.31,"2022-11-12 05:02:30",28.27,"2022-11-12 05:48:30",25.7,25.72,"2022-11-12 05:00:30",25.68,"2022-11-12 05:52:00",23.66,23.67,"2022-11-12 05:11:30",23.65,"2022-11-12 05:57:30",34.3,34.32,"2022-11-12 05:19:30",34.28,"2022-11-12 05:40:30",38.21,38.22,"2022-11-12 05:00:30",38.2,"2022-11-12 05:08:30",0.4897068,0,3.13,64.94,11.35,70,6.1,"2022-11-12 05:40:00",1.1,"2022-11-12 05:23:00",4.104,68.81,8.58,56,7.6,"2022-11-12 05:40:30",1.8,"2022-11-12 05:23:00",0.03,0.014
"2022-11-12 07:00:00",20587,46.71,"2022-11-12 06:53:30",12.77,12.86,"2022-11-12 06:00:30",0.053,"2022-11-12 06:01:30",943,23.59,24.39,"2022-11-12 07:00:00",22.36,"2022-11-12 06:01:00",NAN,NAN,"2022-11-12 06:31:00",NAN,"2022-11-12 06:31:00",24.59,24.67,"2022-11-12 06:05:30",24.45,"2022-11-12 06:16:30",24.86,24.99,"2022-11-12 06:00:30",24.76,"2022-11-12 06:31:30",25.26,25.3,"2022-11-12 06:09:30",25.24,"2022-11-12 06:27:00",24.12,24.17,"2022-11-12 06:02:30",24.01,"2022-11-12 06:56:00",24.22,24.39,"2022-11-12 06:20:00",24.13,"2022-11-12 06:49:30",24.34,24.41,"2022-11-12 06:12:30",24.29,"2022-11-12 06:01:00",28.33,28.35,"2022-11-12 06:09:30",28.31,"2022-11-12 06:39:00",28.27,28.29,"2022-11-12 06:05:30",28.25,"2022-11-12 06:54:00",25.68,25.69,"2022-11-12 06:00:30",25.67,"2022-11-12 06:55:00",23.65,23.67,"2022-11-12 06:04:30",23.64,"2022-11-12 06:32:00",34.29,34.31,"2022-11-12 06:03:30",34.27,"2022-11-12 06:29:00",38.2,38.22,"2022-11-12 06:10:00",38.19,"2022-11-12 06:03:00",7.053856,0,3.034,68.45,11.81,50,5.9,"2022-11-12 06:56:00",1.2,"2022-11-12 06:12:00",4.02,69.7,9.59,66,6.3,"2022-11-12 06:50:00",1.8,"2022-11-12 06:11:30",NAN,0
"2022-11-12 08:00:00",20588,44.89,"2022-11-12 07:47:30",13.41,13.54,"2022-11-12 07:15:30",0.224,"2022-11-12 07:25:30",944,24.79,25.45,"2022-11-12 07:46:30",24.16,"2022-11-12 07:01:30",75.06,84.5,"2022-11-12 07:02:30",72.2,"2022-11-12 07:47:00",24.68,24.87,"2022-11-12 07:46:30",24.51,"2022-11-12 07:25:30",24.78,24.86,"2022-11-12 07:46:00",24.76,"2022-11-12 07:01:30",25.24,25.28,"2022-11-12 07:06:00",25.13,"2022-11-12 07:53:00",24.04,24.17,"2022-11-12 07:02:00",23.94,"2022-11-12 07:28:30",24.19,24.29,"2022-11-12 07:22:30",24.13,"2022-11-12 07:10:00",24.34,24.38,"2022-11-12 07:11:00",24.29,"2022-11-12 07:16:30",28.32,28.34,"2022-11-12 07:21:00",28.29,"2022-11-12 07:45:30",28.25,28.27,"2022-11-12 07:01:30",28.23,"2022-11-12 07:57:30",25.66,25.67,"2022-11-12 07:03:00",25.64,"2022-11-12 07:51:30",23.65,23.67,"2022-11-12 07:05:30",23.63,"2022-11-12 07:43:00",34.28,34.3,"2022-11-12 07:00:30",34.26,"2022-11-12 07:36:30",38.19,38.2,"2022-11-12 07:01:30",38.17,"2022-11-12 07:42:00",9.897535,0,3.422,74.74,18.91,84,5.6,"2022-11-12 07:13:30",1.4,"2022-11-12 07:47:30",4.588,76.48,14.49,85,7,"2022-11-12 07:33:30",1.8,"2022-11-12 07:59:30",1.778,1.337
"2022-11-12 09:00:00",20589,40.81,"2022-11-12 09:00:00",13.25,16.81,"2022-11-12 08:40:30",0.001,"2022-11-12 08:35:00",944,26.07,27.52,"2022-11-12 08:57:30",25.24,"2022-11-12 08:08:00",69.71,73.24,"2022-11-12 08:08:30",63.79,"2022-11-12 08:58:30",24.96,25.27,"2022-11-12 08:57:30",24.77,"2022-11-12 08:01:00",24.8,24.92,"2022-11-12 08:50:30",24.76,"2022-11-12 08:00:30",25.15,25.26,"2022-11-12 08:01:00",25.06,"2022-11-12 08:47:30",23.99,24.13,"2022-11-12 08:36:30",23.89,"2022-11-12 08:25:00",24.18,24.26,"2022-11-12 08:00:30",24.13,"2022-11-12 08:04:30",24.33,24.38,"2022-11-12 08:17:00",24.27,"2022-11-12 08:10:30",28.3,28.33,"2022-11-12 08:21:30",28.27,"2022-11-12 08:57:00",28.22,28.24,"2022-11-12 08:00:30",28.2,"2022-11-12 08:57:30",25.64,25.67,"2022-11-12 08:09:30",25.63,"2022-11-12 08:44:30",23.64,23.66,"2022-11-12 08:06:30",23.62,"2022-11-12 08:22:00",34.27,34.28,"2022-11-12 08:00:30",34.24,"2022-11-12 08:54:30",38.17,38.2,"2022-11-12 08:05:00",38.16,"2022-11-12 08:47:30",15.27945,0,2.765,73.09,27.3,147,4.7,"2022-11-12 08:37:00",0.6,"2022-11-12 08:50:00",3.465,79.44,25.26,118,5.9,"2022-11-12 08:45:00",0.3,"2022-11-12 08:50:00",2.878,2.166
"2022-11-12 10:00:00",20590,38.23,"2022-11-12 09:19:00",13.21,13.83,"2022-11-12 09:16:30",0.001,"2022-11-12 09:00:30",944,28.38,29.93,"2022-11-12 09:57:30",27.33,"2022-11-12 09:01:00",68.61,90.5,"2022-11-12 09:11:00",54.77,"2022-11-12 09:59:00",25.53,25.85,"2022-11-12 09:51:00",25.15,"2022-11-12 09:03:30",24.95,25.01,"2022-11-12 09:50:00",24.76,"2022-11-12 09:04:00",25.12,25.26,"2022-11-12 09:37:30",25.06,"2022-11-12 09:02:30",23.95,24.01,"2022-11-12 09:30:30",23.89,"2022-11-12 09:10:00",24.17,24.25,"2022-11-12 09:28:00",24.13,"2022-11-12 09:02:00",24.32,24.38,"2022-11-12 09:07:30",24.24,"2022-11-12 09:48:30",28.28,28.31,"2022-11-12 09:08:30",28.25,"2022-11-12 09:49:00",28.19,28.21,"2022-11-12 09:01:00",28.18,"2022-11-12 09:09:30",25.62,25.64,"2022-11-12 09:00:30",25.6,"2022-11-12 09:55:00",23.62,23.64,"2022-11-12 09:00:30",23.6,"2022-11-12 10:00:00",34.24,34.27,"2022-11-12 09:07:30",34.21,"2022-11-12 09:58:30",38.15,38.17,"2022-11-12 09:03:30",38.12,"2022-11-12 09:48:30",18.646,0,1.805,112.6,44.3,171,4.9,"2022-11-12 10:00:00",0.3,"2022-11-12 09:44:30",2.584,124.1,37,159,6.8,"2022-11-12 10:00:00",0.3,"2022-11-12 09:21:00",3.766,2.822
"2022-11-12 11:00:00",20591,40.66,"2022-11-12 10:05:30",13.18,14.81,"2022-11-12 10:33:30",0.001,"2022-11-12 10:00:30",943,29.73,30.62,"2022-11-12 10:31:30",29.18,"2022-11-12 10:06:00",58.46,82.7,"2022-11-12 10:57:30",51.41,"2022-11-12 10:33:00",26.14,26.43,"2022-11-12 10:52:30",25.71,"2022-11-12 10:00:30",25.12,25.28,"2022-11-12 10:57:30",24.97,"2022-11-12 10:00:30",25.19,25.28,"2022-11-12 10:41:00",25.08,"2022-11-12 10:07:30",23.94,23.99,"2022-11-12 10:02:00",23.86,"2022-11-12 10:01:00",24.18,24.25,"2022-11-12 10:40:00",24.13,"2022-11-12 10:06:30",24.32,24.36,"2022-11-12 10:15:00",24.21,"2022-11-12 10:44:00",28.26,28.29,"2022-11-12 10:03:30",28.22,"2022-11-12 10:47:00",28.19,28.2,"2022-11-12 10:00:30",28.17,"2022-11-12 10:56:30",25.59,25.61,"2022-11-12 10:01:00",25.57,"2022-11-12 10:45:30",23.59,23.61,"2022-11-12 10:00:30",23.58,"2022-11-12 10:55:30",34.22,34.24,"2022-11-12 10:01:00",34.19,"2022-11-12 10:58:00",38.12,38.15,"2022-11-12 10:06:00",38.09,"2022-11-12 10:54:00",13.98117,0,1.967,134.6,33.14,121,4.7,"2022-11-12 10:52:00",0.5,"2022-11-12 10:09:30",3.024,138.2,23.78,118,5.8,"2022-11-12 10:51:00",0.3,"2022-11-12 10:11:30",2.873,3.298
"2022-11-12 12:00:00",20592,43.7,"2022-11-12 11:32:30",13.14,13.57,"2022-11-12 11:08:00",0.001,"2022-11-12 11:03:30",942,30.44,31.49,"2022-11-12 12:00:00",29.57,"2022-11-12 11:05:30",65.65,87.5,"2022-11-12 11:12:30",49.11,"2022-11-12 11:57:30",26.56,26.81,"2022-11-12 11:53:00",26.32,"2022-11-12 11:00:30",25.4,25.59,"2022-11-12 11:56:00",25.2,"2022-11-12 11:00:30",25.26,25.34,"2022-11-12 11:59:30",25.19,"2022-11-12 11:01:00",23.95,23.99,"2022-11-12 11:02:00",23.87,"2022-11-12 11:53:30",24.18,24.27,"2022-11-12 11:09:00",24.13,"2022-11-12 11:10:30",24.3,24.36,"2022-11-12 11:07:30",24.21,"2022-11-12 11:36:00",28.2,28.25,"2022-11-12 11:00:30",28.17,"2022-11-12 11:45:00",28.18,28.2,"2022-11-12 11:02:00",28.16,"2022-11-12 11:56:30",25.57,25.59,"2022-11-12 11:05:00",25.56,"2022-11-12 11:19:30",23.57,23.58,"2022-11-12 11:00:30",23.56,"2022-11-12 11:52:30",34.19,34.21,"2022-11-12 11:05:30",34.17,"2022-11-12 12:00:00",38.09,38.12,"2022-11-12 11:03:00",38.06,"2022-11-12 11:56:30",20.19376,0,1.846,125.9,43.63,205,4,"2022-11-12 11:57:30",0,"2022-11-12 11:20:00",2.627,127.7,34.02,222,5.1,"2022-11-12 11:02:00",0.4,"2022-11-12 11:21:30",4.198,3.466
"2022-11-12 13:00:00",20593,43.69,"2022-11-12 12:38:30",13.39,16.13,"2022-11-12 12:46:00",0.132,"2022-11-12 12:49:30",941,32.36,33.04,"2022-11-12 12:59:30",31.46,"2022-11-12 12:02:30",51.02,74.97,"2022-11-12 12:18:00",42.27,"2022-11-12 13:00:00",27.16,27.56,"2022-11-12 12:53:30",26.72,"2022-11-12 12:05:00",25.7,25.82,"2022-11-12 12:58:00",25.56,"2022-11-12 12:04:00",25.39,25.49,"2022-11-12 12:36:00",25.26,"2022-11-12 12:01:30",23.95,24.01,"2022-11-12 12:32:00",23.87,"2022-11-12 12:36:30",24.17,24.25,"2022-11-12 12:08:30",24.13,"2022-11-12 12:17:00",24.29,24.36,"2022-11-12 12:01:00",24.18,"2022-11-12 12:03:00",28.13,28.17,"2022-11-12 12:00:30",28.08,"2022-11-12 12:53:30",28.15,28.17,"2022-11-12 12:01:30",28.14,"2022-11-12 12:37:00",25.55,25.57,"2022-11-12 12:00:30",25.53,"2022-11-12 12:34:30",23.55,23.57,"2022-11-12 12:00:30",23.53,"2022-11-12 12:58:00",34.16,34.18,"2022-11-12 12:10:30",34.15,"2022-11-12 12:32:00",38.05,38.08,"2022-11-12 12:04:00",38.02,"2022-11-12 12:45:30",23.50142,0,1.794,152,53.4,180,4.8,"2022-11-12 12:20:30",0,"2022-11-12 12:27:30",2.585,162.5,45.31,173,5.8,"2022-11-12 12:20:30",0,"2022-11-12 12:44:00",5.025,3.429
"2022-11-12 14:00:00",20594,42.98,"2022-11-12 13:35:00",13.4,15.96,"2022-11-12 13:32:00",0.132,"2022-11-12 13:40:00",940,33.02,33.6,"2022-11-12 13:06:00",31.9,"2022-11-12 13:38:30",45.21,58.69,"2022-11-12 13:57:30",40.2,"2022-11-12 13:26:00",27.65,27.8,"2022-11-12 13:37:00",27.52,"2022-11-12 13:02:30",26.04,26.21,"2022-11-12 13:43:30",25.79,"2022-11-12 13:00:30",25.5,25.65,"2022-11-12 13:51:30",25.43,"2022-11-12 13:05:30",24.01,24.17,"2022-11-12 13:45:30",23.89,"2022-11-12 13:22:30",24.17,24.25,"2022-11-12 13:53:00",24.13,"2022-11-12 13:01:30",24.29,24.36,"2022-11-12 13:27:00",24.18,"2022-11-12 13:59:30",28.04,28.09,"2022-11-12 13:00:30",27.97,"2022-11-12 13:58:00",28.14,28.16,"2022-11-12 13:02:30",28.12,"2022-11-12 13:48:00",25.53,25.54,"2022-11-12 13:06:00",25.51,"2022-11-12 14:00:00",23.53,23.56,"2022-11-12 13:05:00",23.51,"2022-11-12 13:53:00",34.14,34.15,"2022-11-12 13:00:30",34.12,"2022-11-12 13:47:30",38,38.03,"2022-11-12 13:03:00",37.97,"2022-11-12 13:50:30",18.78939,0,1.912,137,41.62,121,5.1,"2022-11-12 13:52:30",0.4,"2022-11-12 13:01:00",2.983,147.1,32.04,139,6.6,"2022-11-12 13:52:30",0,"2022-11-12 13:40:00",4.045,3.107
"2022-11-12 15:00:00",20595,42.66,"2022-11-12 14:55:00",13.36,19.37,"2022-11-12 14:51:00",0.138,"2022-11-12 14:24:00",939,33.95,34.7,"2022-11-12 14:57:00",32.92,"2022-11-12 14:02:30",47.23,58.82,"2022-11-12 14:03:30",38.2,"2022-11-12 14:53:30",27.72,27.77,"2022-11-12 14:35:30",27.65,"2022-11-12 14:38:30",26.32,26.41,"2022-11-12 14:28:30",26.19,"2022-11-12 14:01:00",25.69,25.83,"2022-11-12 15:00:00",25.55,"2022-11-12 14:01:00",24.12,24.17,"2022-11-12 14:07:30",23.99,"2022-11-12 14:01:30",24.17,24.23,"2022-11-12 14:31:30",24.13,"2022-11-12 14:00:30",24.27,24.34,"2022-11-12 14:11:00",24.19,"2022-11-12 14:26:30",27.91,27.98,"2022-11-12 14:01:30",27.85,"2022-11-12 14:55:30",28.12,28.15,"2022-11-12 14:14:30",28.11,"2022-11-12 14:41:30",25.51,25.53,"2022-11-12 14:01:00",25.49,"2022-11-12 14:59:30",23.51,23.53,"2022-11-12 14:02:00",23.49,"2022-11-12 14:46:00",34.12,34.14,"2022-11-12 14:01:00",34.09,"2022-11-12 14:55:00",37.97,38,"2022-11-12 14:03:30",37.94,"2022-11-12 14:53:00",16.41937,0,1.768,153.9,38.37,138,4.2,"2022-11-12 14:19:30",0,"2022-11-12 14:24:30",2.741,162.7,30.94,158,5.2,"2022-11-12 14:02:00",0.7,"2022-11-12 14:49:30",3.588,2.511
"2022-11-12 16:00:00",20596,42.77,"2022-11-12 15:00:30",13.39,18.67,"2022-11-12 15:46:00",0.14,"2022-11-12 15:03:00",939,34.15,34.57,"2022-11-12 15:28:30",33.65,"2022-11-12 15:43:00",39.25,41.01,"2022-11-12 15:26:00",37.69,"2022-11-12 15:30:00",27.69,27.78,"2022-11-12 15:01:00",27.56,"2022-11-12 15:57:30",26.49,26.62,"2022-11-12 15:45:00",26.39,"2022-11-12 15:02:30",25.88,25.93,"2022-11-12 15:43:00",25.76,"2022-11-12 15:01:00",24.15,24.22,"2022-11-12 15:37:00",24.07,"2022-11-12 15:25:00",24.18,24.27,"2022-11-12 15:13:30",24.13,"2022-11-12 15:06:30",24.27,24.36,"2022-11-12 15:20:00",24.18,"2022-11-12 15:26:30",27.8,27.85,"2022-11-12 15:00:30",27.75,"2022-11-12 15:54:00",28.1,28.12,"2022-11-12 15:07:30",28.07,"2022-11-12 15:52:00",25.5,25.52,"2022-11-12 15:03:30",25.49,"2022-11-12 15:03:00",23.5,23.51,"2022-11-12 15:01:00",23.48,"2022-11-12 15:59:30",34.1,34.12,"2022-11-12 15:00:30",34.07,"2022-11-12 15:50:30",37.93,37.96,"2022-11-12 15:02:30",37.91,"2022-11-12 15:47:30",10.14552,0,1.461,138.9,50.95,163,5,"2022-11-12 15:03:00",0,"2022-11-12 15:19:30",2.122,146.5,41.28,172,5.8,"2022-11-12 15:03:00",0,"2022-11-12 15:17:00",2.236,1.77
"2022-11-12 17:00:00",20597,42.66,"2022-11-12 16:04:00",13.12,13.16,"2022-11-12 17:00:00",0.001,"2022-11-12 16:48:30",940,33.62,35.05,"2022-11-12 16:09:00",30.12,"2022-11-12 17:00:00",40.94,54.9,"2022-11-12 16:58:00",37.04,"2022-11-12 16:16:30",27.53,27.62,"2022-11-12 16:04:30",27.39,"2022-11-12 16:55:00",26.61,26.64,"2022-11-12 16:35:00",26.52,"2022-11-12 16:02:30",25.96,26.09,"2022-11-12 16:46:30",25.89,"2022-11-12 16:00:30",24.27,24.37,"2022-11-12 16:51:30",24.12,"2022-11-12 16:14:30",24.19,24.27,"2022-11-12 16:02:30",24.13,"2022-11-12 16:13:30",24.27,24.36,"2022-11-12 16:12:00",24.16,"2022-11-12 16:39:30",27.7,27.76,"2022-11-12 16:00:30",27.65,"2022-11-12 16:54:00",28.07,28.09,"2022-11-12 16:01:00",28.06,"2022-11-12 16:41:00",25.49,25.51,"2022-11-12 16:06:00",25.48,"2022-11-12 16:37:30",23.49,23.51,"2022-11-12 16:03:30",23.47,"2022-11-12 16:33:00",34.09,34.1,"2022-11-12 16:05:00",34.07,"2022-11-12 16:29:30",37.91,37.93,"2022-11-12 16:08:00",37.89,"2022-11-12 16:39:00",4.424766,0,1.936,125.5,37,98,7.1,"2022-11-12 16:53:00",0,"2022-11-12 16:08:30",3.218,130.6,28.38,109,11.4,"2022-11-12 16:53:00",0,"2022-11-12 16:08:30",0.98,0.894
"2022-11-12 18:00:00",20598,47.18,"2022-11-12 17:00:30",12.91,0.141,"2022-11-12 18:00:00",0,"2022-11-12 17:05:30",941,27.8,30.12,"2022-11-12 17:00:30",26.64,"2022-11-12 17:57:00",63.88,70.4,"2022-11-12 18:00:00",55.68,"2022-11-12 17:01:00",27.18,27.47,"2022-11-12 17:00:30",26.92,"2022-11-12 17:51:00",26.61,26.64,"2022-11-12 17:17:30",26.54,"2022-11-12 17:08:00",26.09,26.13,"2022-11-12 17:30:30",26.04,"2022-11-12 17:03:00",24.34,24.37,"2022-11-12 17:00:30",24.25,"2022-11-12 17:03:00",24.23,24.35,"2022-11-12 17:47:00",24.15,"2022-11-12 17:00:30",24.29,24.36,"2022-11-12 17:11:30",24.19,"2022-11-12 17:36:30",27.6,27.66,"2022-11-12 17:04:30",27.54,"2022-11-12 17:57:00",28.05,28.07,"2022-11-12 17:02:00",28.03,"2022-11-12 17:57:00",25.48,25.49,"2022-11-12 17:11:00",25.47,"2022-11-12 17:09:30",23.49,23.51,"2022-11-12 17:51:30",23.47,"2022-11-12 17:04:00",34.08,34.1,"2022-11-12 17:03:00",34.06,"2022-11-12 17:37:00",37.89,37.91,"2022-11-12 17:17:30",37.87,"2022-11-12 17:54:00",0.1361357,0,3.748,102,15.93,90,6.7,"2022-11-12 17:07:30",1.1,"2022-11-12 17:09:00",5.602,107.8,14.35,62,9.2,"2022-11-12 17:13:30",2.3,"2022-11-12 17:57:30",0.071,0.128
"2022-11-12 19:00:00",20599,59.17,"2022-11-12 18:00:30",12.84,0.048,"2022-11-12 18:59:30",0,"2022-11-12 18:00:30",942,26.52,26.81,"2022-11-12 18:03:00",26.24,"2022-11-12 18:46:00",84.8,103.5,"2022-11-12 18:33:30",69.38,"2022-11-12 18:01:30",26.67,27,"2022-11-12 18:00:30",26.44,"2022-11-12 18:59:30",26.5,26.62,"2022-11-12 18:00:30",26.37,"2022-11-12 18:41:00",26.1,26.15,"2022-11-12 18:50:00",26.07,"2022-11-12 18:48:30",24.35,24.43,"2022-11-12 18:54:00",24.28,"2022-11-12 18:01:30",24.31,24.42,"2022-11-12 18:40:00",24.18,"2022-11-12 18:12:00",24.32,24.36,"2022-11-12 18:17:00",24.21,"2022-11-12 18:29:00",27.51,27.56,"2022-11-12 18:08:00",27.45,"2022-11-12 18:57:00",28.02,28.04,"2022-11-12 18:00:30",28,"2022-11-12 18:55:00",25.49,25.49,"2022-11-12 18:01:00",25.48,"2022-11-12 18:30:30",23.5,23.52,"2022-11-12 18:42:00",23.49,"2022-11-12 18:04:30",34.07,34.09,"2022-11-12 18:09:00",34.05,"2022-11-12 18:27:00",37.88,37.9,"2022-11-12 18:01:00",37.87,"2022-11-12 18:38:30",0.001353241,0,3.844,72.79,18.02,69,6.9,"2022-11-12 18:50:00",1.4,"2022-11-12 18:24:00",5.158,76.3,13.42,75,7.6,"2022-11-12 18:36:00",1.9,"2022-11-12 18:10:00",0.013,0
"2022-11-12 20:00:00",20600,59.76,"2022-11-12 19:59:30",12.86,0.046,"2022-11-12 19:45:00",0,"2022-11-12 19:00:30",943,26.03,26.42,"2022-11-12 19:02:30",25.65,"2022-11-12 19:59:00",86.3,95,"2022-11-12 19:21:30",77.96,"2022-11-12 19:07:30",26.28,26.5,"2022-11-12 19:04:30",26.11,"2022-11-12 19:48:00",26.31,26.41,"2022-11-12 19:00:30",26.19,"2022-11-12 19:41:30",26.1,26.15,"2022-11-12 19:00:30",26.07,"2022-11-12 19:13:00",24.4,24.53,"2022-11-12 19:44:30",24.28,"2022-11-12 19:17:30",24.36,24.44,"2022-11-12 19:24:00",24.31,"2022-11-12 19:36:30",24.34,24.38,"2022-11-12 19:07:30",24.27,"2022-11-12 19:04:30",27.42,27.47,"2022-11-12 19:03:00",27.39,"2022-11-12 19:55:00",27.99,28.01,"2022-11-12 19:04:00",27.96,"2022-11-12 20:00:00",25.47,25.48,"2022-11-12 19:00:30",25.46,"2022-11-12 19:46:30",23.51,23.53,"2022-11-12 19:11:30",23.49,"2022-11-12 19:47:00",34.06,34.09,"2022-11-12 19:09:00",34.05,"2022-11-12 19:07:30",37.88,37.89,"2022-11-12 19:46:00",37.87,"2022-11-12 19:30:00",0.001171576,0,3.082,68.86,14.81,87,5.5,"2022-11-12 19:02:30",1,"2022-11-12 19:45:30",4.266,72.78,12.99,89,7.1,"2022-11-12 19:08:30",2.2,"2022-11-12 19:23:30",0.005,0
"2022-11-12 21:00:00",20601,59.17,"2022-11-12 20:45:00",12.8,0.045,"2022-11-12 20:41:00",0,"2022-11-12 20:00:30",944,25.48,25.66,"2022-11-12 20:23:30",25.26,"2022-11-12 20:55:00",83.3,91,"2022-11-12 20:05:30",77.02,"2022-11-12 20:14:30",26.04,26.21,"2022-11-12 20:04:30",25.93,"2022-11-12 20:32:30",26.17,26.21,"2022-11-12 20:00:30",25.98,"2022-11-12 21:00:00",26.1,26.13,"2022-11-12 20:08:00",26.09,"2022-11-12 20:01:00",24.49,24.58,"2022-11-12 20:39:00",24.35,"2022-11-12 20:18:30",24.38,24.46,"2022-11-12 20:42:00",24.34,"2022-11-12 20:01:00",24.34,24.36,"2022-11-12 20:06:00",24.29,"2022-11-12 20:03:30",27.36,27.4,"2022-11-12 20:00:30",27.31,"2022-11-12 20:59:00",27.94,27.97,"2022-11-12 20:01:30",27.92,"2022-11-12 20:41:30",25.46,25.47,"2022-11-12 20:01:30",25.44,"2022-11-12 21:00:00",23.5,23.52,"2022-11-12 20:03:30",23.48,"2022-11-12 20:26:00",34.07,34.08,"2022-11-12 20:09:00",34.05,"2022-11-12 20:45:00",37.88,37.89,"2022-11-12 20:01:00",37.87,"2022-11-12 20:08:00",0.001049028,0,2.271,82.6,14.86,66,4.8,"2022-11-12 20:00:30",0.6,"2022-11-12 20:23:30",3.189,84.2,12.2,69,6.4,"2022-11-12 20:03:00",1,"2022-11-12 20:35:00",0.002,0
"2022-11-12 22:00:00",20602,58.81,"2022-11-12 21:59:30",12.78,0.045,"2022-11-12 21:48:30",0,"2022-11-12 21:00:30",944,25.09,25.32,"2022-11-12 21:06:00",24.89,"2022-11-12 22:00:00",82.1,90.2,"2022-11-12 21:59:30",78.33,"2022-11-12 21:01:30",25.87,26.05,"2022-11-12 21:15:00",25.73,"2022-11-12 21:42:00",26,26.05,"2022-11-12 21:00:30",25.96,"2022-11-12 21:27:00",26.08,26.11,"2022-11-12 21:04:00",25.99,"2022-11-12 22:00:00",24.52,24.58,"2022-11-12 21:03:30",24.4,"2022-11-12 21:02:00",24.38,24.45,"2022-11-12 21:43:00",24.34,"2022-11-12 21:02:30",24.35,24.41,"2022-11-12 21:12:30",24.32,"2022-11-12 21:10:00",27.31,27.33,"2022-11-12 21:03:30",27.28,"2022-11-12 21:56:30",27.91,27.94,"2022-11-12 21:00:30",27.89,"2022-11-12 21:51:00",25.43,25.45,"2022-11-12 21:03:00",25.42,"2022-11-12 21:55:30",23.5,23.52,"2022-11-12 21:55:30",23.48,"2022-11-12 21:10:00",34.08,34.09,"2022-11-12 21:03:00",34.06,"2022-11-12 21:01:30",37.88,37.89,"2022-11-12 21:02:00",37.87,"2022-11-12 21:11:30",0.0009005998,0,2.545,67.32,14.76,68,4.7,"2022-11-12 21:52:00",1,"2022-11-12 21:27:00",3.381,70.16,12.02,62,5.6,"2022-11-12 21:59:00",1.4,"2022-11-12 21:29:00",0.005,0
"2022-11-12 23:00:00",20603,58.51,"2022-11-12 22:30:30",12.76,0.045,"2022-11-12 22:33:00",0,"2022-11-12 22:00:30",944,24.58,25,"2022-11-12 22:07:00",24.26,"2022-11-12 22:57:30",NAN,NAN,"2022-11-12 22:59:30",NAN,"2022-11-12 22:59:30",25.74,25.85,"2022-11-12 22:04:30",25.6,"2022-11-12 22:58:30",25.87,26,"2022-11-12 22:00:30",25.77,"2022-11-12 22:48:30",25.98,26.11,"2022-11-12 22:09:00",25.89,"2022-11-12 22:31:30",24.53,24.58,"2022-11-12 22:03:00",24.45,"2022-11-12 22:36:30",24.4,24.51,"2022-11-12 22:55:30",24.34,"2022-11-12 22:02:00",24.35,24.41,"2022-11-12 23:00:00",24.32,"2022-11-12 22:01:30",27.26,27.29,"2022-11-12 22:00:30",27.23,"2022-11-12 22:51:30",27.88,27.91,"2022-11-12 22:05:30",27.87,"2022-11-12 22:20:00",25.43,25.44,"2022-11-12 22:11:00",25.41,"2022-11-12 22:12:00",23.49,23.51,"2022-11-12 22:08:30",23.48,"2022-11-12 22:06:00",34.08,34.09,"2022-11-12 22:03:30",34.06,"2022-11-12 22:02:30",37.89,37.9,"2022-11-12 22:58:00",37.88,"2022-11-12 22:00:30",0.0007064693,0,3.014,64.5,13.32,58,5.8,"2022-11-12 22:03:30",1.4,"2022-11-12 22:56:30",3.96,67.72,9.38,52,6.6,"2022-11-12 22:02:00",2.1,"2022-11-12 22:54:00",NAN,0
"2022-11-13 00:00:00",20604,58.6,"2022-11-12 23:14:30",12.74,0.045,"2022-11-12 23:02:30",0,"2022-11-12 23:00:30",943,24.03,24.33,"2022-11-12 23:08:30",23.67,"2022-11-12 23:58:00",NAN,NAN,"2022-11-12 23:26:00",NAN,"2022-11-12 23:26:00",25.6,25.7,"2022-11-12 23:01:00",25.51,"2022-11-12 23:53:30",25.79,25.79,"2022-11-12 23:00:30",25.74,"2022-11-12 23:59:30",25.9,25.99,"2022-11-12 23:10:00",25.89,"2022-11-12 23:02:30",24.52,24.58,"2022-11-12 23:02:30",24.38,"2022-11-12 23:22:00",24.41,24.5,"2022-11-12 23:39:00",24.34,"2022-11-12 23:38:00",24.35,24.4,"2022-11-12 23:49:00",24.32,"2022-11-12 23:01:30",27.22,27.26,"2022-11-12 23:03:30",27.18,"2022-11-12 23:55:30",27.84,27.87,"2022-11-12 23:00:30",27.82,"2022-11-12 23:59:00",25.41,25.43,"2022-11-12 23:01:00",25.4,"2022-11-12 23:40:00",23.49,23.5,"2022-11-12 23:07:00",23.47,"2022-11-12 23:07:30",34.08,34.09,"2022-11-12 23:02:00",34.06,"2022-11-12 23:06:00",37.89,37.9,"2022-11-12 23:41:30",37.88,"2022-11-12 23:14:00",0.0008341106,0,2.511,73.05,13.96,70,4.6,"2022-11-12 23:13:30",0,"2022-11-12 23:08:30",3.435,73.36,10.37,74,5.5,"2022-11-12 23:15:30",1.9,"2022-11-12 23:24:30",NAN,0
"2022-11-13 01:00:00",20605,58.67,"2022-11-13 00:59:30",12.77,0.047,"2022-11-13 00:42:30",0,"2022-11-13 00:00:30",943,23.71,23.86,"2022-11-13 00:41:30",23.67,"2022-11-13 00:45:30",NAN,NAN,"2022-11-13 01:00:00",NAN,"2022-11-13 01:00:00",25.45,25.63,"2022-11-13 00:02:30",25.31,"2022-11-13 00:31:00",25.69,25.79,"2022-11-13 00:00:30",25.59,"2022-11-13 00:39:00",25.89,25.93,"2022-11-13 00:18:00",25.89,"2022-11-13 00:00:30",24.48,24.58,"2022-11-13 00:02:30",24.35,"2022-11-13 00:41:00",24.43,24.55,"2022-11-13 00:30:00",24.34,"2022-11-13 00:23:30",24.35,24.4,"2022-11-13 00:36:30",24.34,"2022-11-13 00:00:30",27.18,27.2,"2022-11-13 00:06:30",27.15,"2022-11-13 00:59:30",27.81,27.84,"2022-11-13 00:06:00",27.79,"2022-11-13 00:43:00",25.39,25.4,"2022-11-13 00:00:30",25.37,"2022-11-13 01:00:00",23.49,23.51,"2022-11-13 00:26:30",23.47,"2022-11-13 00:09:30",34.08,34.09,"2022-11-13 00:00:30",34.06,"2022-11-13 00:14:00",37.9,37.9,"2022-11-13 00:06:00",37.88,"2022-11-13 00:14:30",0.0009624522,0,1.66,72.58,17.68,59,3.5,"2022-11-13 00:03:30",0.8,"2022-11-13 00:24:30",2.362,75.39,13.77,74,4,"2022-11-13 00:06:30",1,"2022-11-13 00:20:30",NAN,0
"2022-11-13 02:00:00",20606,58.31,"2022-11-13 01:22:30",12.76,0.048,"2022-11-13 01:04:30",0,"2022-11-13 01:00:30",943,23.48,23.77,"2022-11-13 01:04:30",23.15,"2022-11-13 01:59:30",NAN,NAN,"2022-11-13 01:57:00",NAN,"2022-11-13 01:57:00",25.36,25.45,"2022-11-13 01:06:00",25.2,"2022-11-13 01:59:30",25.59,25.64,"2022-11-13 01:13:00",25.55,"2022-11-13 01:04:00",25.88,25.91,"2022-11-13 01:07:00",25.83,"2022-11-13 01:41:30",24.43,24.55,"2022-11-13 01:07:30",24.32,"2022-11-13 01:45:00",24.44,24.59,"2022-11-13 01:13:00",24.36,"2022-11-13 01:18:00",24.36,24.43,"2022-11-13 01:32:00",24.34,"2022-11-13 01:00:30",27.14,27.17,"2022-11-13 01:01:00",27.11,"2022-11-13 01:44:30",27.78,27.81,"2022-11-13 01:00:30",27.75,"2022-11-13 01:57:00",25.36,25.37,"2022-11-13 01:00:30",25.35,"2022-11-13 01:58:00",23.49,23.5,"2022-11-13 01:05:00",23.47,"2022-11-13 01:01:30",34.07,34.09,"2022-11-13 01:01:00",34.05,"2022-11-13 01:21:30",37.9,37.91,"2022-11-13 01:27:30",37.89,"2022-11-13 01:06:30",0.0005998743,0,2.105,76.89,14.77,37,3.5,"2022-11-13 01:23:30",0.9,"2022-11-13 01:57:00",2.94,78.19,11.49,80,4.6,"2022-11-13 01:19:00",1.6,"2022-11-13 01:56:00",NAN,0
"2022-11-13 03:00:00",20607,58.18,"2022-11-13 03:00:00",12.67,0.047,"2022-11-13 02:54:00",0,"2022-11-13 02:00:30",943,23.21,23.33,"2022-11-13 02:40:30",23.08,"2022-11-13 02:05:30",NAN,NAN,"2022-11-13 03:00:00",NAN,"2022-11-13 03:00:00",25.2,25.29,"2022-11-13 02:03:00",25.11,"2022-11-13 02:16:30",25.51,25.59,"2022-11-13 02:00:30",25.38,"2022-11-13 02:48:30",25.8,25.89,"2022-11-13 02:03:30",25.66,"2022-11-13 02:51:00",24.38,24.48,"2022-11-13 02:02:30",24.3,"2022-11-13 02:44:00",24.45,24.57,"2022-11-13 02:05:00",24.34,"2022-11-13 02:27:00",24.37,24.45,"2022-11-13 02:32:30",24.34,"2022-11-13 02:00:30",27.11,27.14,"2022-11-13 02:07:00",27.07,"2022-11-13 02:56:00",27.75,27.77,"2022-11-13 02:02:30",27.73,"2022-11-13 02:48:00",25.35,25.36,"2022-11-13 02:06:00",25.33,"2022-11-13 02:23:00",23.48,23.49,"2022-11-13 02:00:30",23.47,"2022-11-13 02:10:30",34.07,34.09,"2022-11-13 02:00:30",34.05,"2022-11-13 02:03:30",37.9,37.91,"2022-11-13 02:01:30",37.89,"2022-11-13 02:05:00",0.0006106594,0,1.272,74.23,20.01,81,2.2,"2022-11-13 02:02:00",0.5,"2022-11-13 02:16:30",1.754,74.18,17.06,73,2.8,"2022-11-13 02:26:00",0.8,"2022-11-13 03:00:00",NAN,0
"2022-11-13 04:00:00",20608,57.89,"2022-11-13 03:24:30",12.74,0.046,"2022-11-13 03:20:30",0,"2022-11-13 03:00:30",943,23.03,23.3,"2022-11-13 03:03:30",22.76,"2022-11-13 04:00:00",NAN,NAN,"2022-11-13 04:00:00",NAN,"2022-11-13 04:00:00",25.2,25.27,"2022-11-13 03:06:00",25.12,"2022-11-13 03:57:00",25.39,25.46,"2022-11-13 03:01:30",25.36,"2022-11-13 03:28:00",25.69,25.78,"2022-11-13 03:02:30",25.68,"2022-11-13 03:01:00",24.36,24.4,"2022-11-13 03:08:30",24.28,"2022-11-13 03:11:00",24.44,24.56,"2022-11-13 03:25:30",24.36,"2022-11-13 03:45:00",24.38,24.45,"2022-11-13 03:20:30",24.34,"2022-11-13 03:00:30",27.06,27.1,"2022-11-13 03:01:30",27.04,"2022-11-13 03:49:30",27.73,27.75,"2022-11-13 03:01:00",27.7,"2022-11-13 03:59:00",25.34,25.36,"2022-11-13 03:01:00",25.32,"2022-11-13 03:57:00",23.47,23.49,"2022-11-13 03:14:30",23.46,"2022-11-13 03:45:00",34.06,34.09,"2022-11-13 03:11:00",34.05,"2022-11-13 03:04:30",37.9,37.91,"2022-11-13 03:01:30",37.87,"2022-11-13 03:07:00",0.000465983,0,1.572,107.1,19.87,125,3.2,"2022-11-13 03:35:30",0.3,"2022-11-13 03:14:00",2.585,112.1,18.74,124,4.6,"2022-11-13 03:57:30",0.9,"2022-11-13 03:07:30",NAN,0
"2022-11-13 05:00:00",20609,58.12,"2022-11-13 04:00:30",12.69,0.051,"2022-11-13 04:00:30",0,"2022-11-13 04:00:30",943,22.46,22.81,"2022-11-13 04:01:00",22.3,"2022-11-13 04:56:00",NAN,NAN,"2022-11-13 04:34:00",NAN,"2022-11-13 04:34:00",25.06,25.27,"2022-11-13 04:19:30",24.93,"2022-11-13 04:52:30",25.37,25.38,"2022-11-13 04:00:30",25.28,"2022-11-13 04:52:30",25.68,25.7,"2022-11-13 04:22:00",25.63,"2022-11-13 04:32:00",24.36,24.4,"2022-11-13 04:05:30",24.28,"2022-11-13 04:09:30",24.41,24.5,"2022-11-13 04:13:00",24.34,"2022-11-13 04:25:30",24.38,24.45,"2022-11-13 04:49:30",24.34,"2022-11-13 04:01:30",27.03,27.05,"2022-11-13 04:33:00",27,"2022-11-13 04:57:30",27.69,27.71,"2022-11-13 04:01:30",27.67,"2022-11-13 04:51:30",25.32,25.33,"2022-11-13 04:00:30",25.3,"2022-11-13 04:46:30",23.46,23.48,"2022-11-13 04:21:30",23.45,"2022-11-13 04:54:00",34.06,34.08,"2022-11-13 04:04:30",34.04,"2022-11-13 04:18:00",37.9,37.91,"2022-11-13 04:05:00",37.87,"2022-11-13 04:56:30",0.01636283,0,1.392,101.7,18.72,71,3.1,"2022-11-13 04:02:30",0.6,"2022-11-13 04:15:30",2.255,104.9,17.12,110,4.1,"2022-11-13 04:02:30",0.9,"2022-11-13 04:46:30",NAN,0
"2022-11-13 06:00:00",20610,56.72,"2022-11-13 06:00:00",12.72,8.75,"2022-11-13 05:00:30",0,"2022-11-13 05:00:30",944,22.47,22.87,"2022-11-13 05:59:30",22.29,"2022-11-13 05:15:30",NAN,NAN,"2022-11-13 05:46:00",NAN,"2022-11-13 05:46:00",24.95,25.05,"2022-11-13 05:02:00",24.77,"2022-11-13 05:48:00",25.25,25.38,"2022-11-13 05:02:00",25.17,"2022-11-13 05:28:30",25.63,25.68,"2022-11-13 05:00:30",25.5,"2022-11-13 05:53:30",24.36,24.37,"2022-11-13 05:01:30",24.28,"2022-11-13 05:41:30",24.4,24.52,"2022-11-13 05:43:00",24.34,"2022-11-13 05:02:30",24.38,24.45,"2022-11-13 05:29:00",24.34,"2022-11-13 05:03:00",26.99,27.02,"2022-11-13 05:01:00",26.97,"2022-11-13 05:30:30",27.67,27.69,"2022-11-13 05:01:30",27.65,"2022-11-13 05:39:30",25.3,25.32,"2022-11-13 05:21:30",25.29,"2022-11-13 05:42:00",23.45,23.47,"2022-11-13 05:05:30",23.44,"2022-11-13 05:41:00",34.06,34.07,"2022-11-13 05:01:30",34.03,"2022-11-13 05:45:30",37.9,37.91,"2022-11-13 05:02:00",37.88,"2022-11-13 05:26:00",0.8438263,0,1.407,77.89,18.16,47,2.6,"2022-11-13 05:49:00",0.4,"2022-11-13 05:58:00",1.93,82,14.34,69,3,"2022-11-13 05:46:00",1.1,"2022-11-13 05:28:30",NAN,0
"2022-11-13 07:00:00",20611,53.82,"2022-11-13 07:00:00",12.86,12.95,"2022-11-13 06:02:00",0.001,"2022-11-13 06:48:00",945,23.24,23.6,"2022-11-13 06:57:00",22.82,"2022-11-13 06:01:30",NAN,NAN,"2022-11-13 07:00:00",NAN,"2022-11-13 07:00:00",24.96,25.07,"2022-11-13 06:53:30",24.83,"2022-11-13 06:16:00",25.17,25.23,"2022-11-13 06:05:00",25.15,"2022-11-13 06:25:00",25.51,25.65,"2022-11-13 06:02:30",25.47,"2022-11-13 06:20:30",24.35,24.37,"2022-11-13 06:01:00",24.28,"2022-11-13 06:51:00",24.39,24.47,"2022-11-13 06:34:30",24.34,"2022-11-13 06:08:00",24.39,24.5,"2022-11-13 06:02:00",24.34,"2022-11-13 06:01:30",26.97,27,"2022-11-13 06:06:00",26.95,"2022-11-13 06:30:00",27.64,27.66,"2022-11-13 06:00:30",27.63,"2022-11-13 06:52:00",25.29,25.31,"2022-11-13 06:01:30",25.28,"2022-11-13 06:44:00",23.43,23.45,"2022-11-13 06:07:30",23.42,"2022-11-13 06:52:30",34.05,34.06,"2022-11-13 06:01:30",34.03,"2022-11-13 06:25:00",37.89,37.9,"2022-11-13 06:01:30",37.86,"2022-11-13 06:39:00",2.819996,0,2.052,75.88,20.84,72,3.8,"2022-11-13 06:31:30",0.6,"2022-11-13 06:51:00",2.702,80.7,15.09,74,4.7,"2022-11-13 06:32:00",1,"2022-11-13 06:04:30",NAN,0
"2022-11-13 09:00:00",20613,44.92,"2022-11-13 08:23:30",13.21,15.43,"2022-11-13 08:43:30",0.001,"2022-11-13 08:04:30",944,25.88,26.48,"2022-11-13 08:39:30",25.24,"2022-11-13 08:02:00",72.22,85.6,"2022-11-13 08:19:30",69.2,"2022-11-13 08:39:30",25.3,25.57,"2022-11-13 09:00:00",25.11,"2022-11-13 08:04:30",25.17,25.17,"2022-11-13 08:00:30",25.15,"2022-11-13 08:19:00",25.47,25.49,"2022-11-13 08:01:00",25.45,"2022-11-13 08:48:30",24.31,24.37,"2022-11-13 08:00:30",24.17,"2022-11-13 08:45:30",24.37,24.48,"2022-11-13 08:31:30",24.34,"2022-11-13 08:00:30",24.37,24.47,"2022-11-13 08:01:30",24.34,"2022-11-13 08:02:00",26.93,26.95,"2022-11-13 08:01:00",26.9,"2022-11-13 09:00:00",27.59,27.61,"2022-11-13 08:00:30",27.58,"2022-11-13 08:45:30",25.24,25.25,"2022-11-13 08:00:30",25.23,"2022-11-13 08:42:00",23.41,23.43,"2022-11-13 08:32:00",23.4,"2022-11-13 08:14:30",34.02,34.04,"2022-11-13 08:01:30",34,"2022-11-13 08:31:30",37.87,37.89,"2022-11-13 08:08:00",37.85,"2022-11-13 08:45:30",10.11456,0,2.512,89.8,24.92,35,4.8,"2022-11-13 08:56:30",0.5,"2022-11-13 08:33:30",3.519,95.5,21.12,57,6.9,"2022-11-13 08:06:00",0.3,"2022-11-13 08:13:30",1.913,2.157
"2022-11-13 10:00:00",20614,44.51,"2022-11-13 09:58:00",13.19,15.96,"2022-11-13 09:56:00",0.001,"2022-11-13 09:43:00",944,26.65,27.8,"2022-11-13 09:50:30",26.09,"2022-11-13 09:06:00",68.73,76.92,"2022-11-13 10:00:00",63.35,"2022-11-13 09:49:00",25.6,25.81,"2022-11-13 09:58:30",25.43,"2022-11-13 09:02:30",25.21,25.38,"2022-11-13 09:58:30",25.15,"2022-11-13 09:06:30",25.47,25.51,"2022-11-13 09:14:00",25.44,"2022-11-13 09:02:00",24.23,24.37,"2022-11-13 09:19:00",24.14,"2022-11-13 09:36:00",24.38,24.46,"2022-11-13 09:24:30",24.34,"2022-11-13 09:08:00",24.37,24.45,"2022-11-13 09:24:30",24.34,"2022-11-13 09:02:30",26.91,26.92,"2022-11-13 09:00:30",26.88,"2022-11-13 09:55:00",27.58,27.59,"2022-11-13 09:00:30",27.56,"2022-11-13 09:59:00",25.22,25.24,"2022-11-13 09:12:00",25.2,"2022-11-13 09:58:00",23.41,23.42,"2022-11-13 09:07:00",23.39,"2022-11-13 09:14:00",34,34.02,"2022-11-13 09:01:00",33.98,"2022-11-13 09:54:30",37.86,37.87,"2022-11-13 09:02:00",37.84,"2022-11-13 09:12:30",12.47081,0,2.912,83.1,25.86,110,5.9,"2022-11-13 09:01:30",0.8,"2022-11-13 09:44:00",3.873,87.3,20.26,97,6.8,"2022-11-13 09:18:00",1.2,"2022-11-13 10:00:00",2.366,2.836
"2022-11-13 11:00:00",20615,41.05,"2022-11-13 10:47:00",13.16,15.88,"2022-11-13 10:55:30",0.001,"2022-11-13 10:01:00",943,28.51,29.55,"2022-11-13 10:43:00",27.21,"2022-11-13 10:00:30",NAN,NAN,"2022-11-13 10:39:30",NAN,"2022-11-13 10:39:30",26.05,26.37,"2022-11-13 10:52:00",25.71,"2022-11-13 10:00:30",25.37,25.46,"2022-11-13 10:58:30",25.28,"2022-11-13 10:00:30",25.47,25.51,"2022-11-13 10:16:30",25.42,"2022-11-13 10:19:00",24.19,24.3,"2022-11-13 10:27:30",24.12,"2022-11-13 10:01:30",24.37,24.48,"2022-11-13 10:05:00",24.34,"2022-11-13 10:01:30",24.36,24.5,"2022-11-13 10:23:00",24.34,"2022-11-13 10:02:00",26.86,26.9,"2022-11-13 10:00:30",26.82,"2022-11-13 10:52:30",27.55,27.58,"2022-11-13 10:02:00",27.55,"2022-11-13 10:08:30",25.2,25.21,"2022-11-13 10:00:30",25.18,"2022-11-13 10:58:00",23.39,23.42,"2022-11-13 10:01:00",23.37,"2022-11-13 10:56:30",33.99,34,"2022-11-13 10:02:00",33.96,"2022-11-13 10:56:00",37.83,37.86,"2022-11-13 10:01:00",37.81,"2022-11-13 10:56:30",15.66774,0,2.302,104.4,31.93,117,6,"2022-11-13 10:59:00",0,"2022-11-13 10:00:30",3.268,114.8,25.68,109,6.4,"2022-11-13 10:22:00",0.6,"2022-11-13 10:20:30",NAN,0
"2022-11-13 12:00:00",20616,43.07,"2022-11-13 11:12:00",13.13,14.37,"2022-11-13 11:11:30",0.001,"2022-11-13 11:01:00",942,29.84,31.25,"2022-11-13 11:56:00",28.99,"2022-11-13 11:15:00",79.49,100,"2022-11-13 11:49:00",53.26,"2022-11-13 11:07:00",26.53,26.77,"2022-11-13 11:57:30",26.32,"2022-11-13 11:01:30",25.58,25.77,"2022-11-13 12:00:00",25.38,"2022-11-13 11:00:30",25.48,25.55,"2022-11-13 11:49:00",25.47,"2022-11-13 11:01:00",24.19,24.3,"2022-11-13 11:24:00",24.09,"2022-11-13 11:01:30",24.39,24.48,"2022-11-13 11:19:30",24.31,"2022-11-13 11:13:00",24.36,24.41,"2022-11-13 11:05:30",24.34,"2022-11-13 11:00:30",26.8,26.84,"2022-11-13 11:00:30",26.74,"2022-11-13 11:56:00",27.53,27.55,"2022-11-13 11:00:30",27.51,"2022-11-13 11:56:30",25.18,25.19,"2022-11-13 11:02:00",25.16,"2022-11-13 11:54:30",23.37,23.38,"2022-11-13 11:00:30",23.35,"2022-11-13 11:51:00",33.96,33.98,"2022-11-13 11:01:30",33.93,"2022-11-13 11:55:00",37.81,37.82,"2022-11-13 11:01:00",37.78,"2022-11-13 11:56:30",16.62537,0,2.287,106.1,37.2,112,5.5,"2022-11-13 11:22:30",0.3,"2022-11-13 11:34:00",3.446,113,33.92,110,7.3,"2022-11-13 11:22:30",1.1,"2022-11-13 11:29:00",3.371,3.422
"2022-11-13 13:00:00",20617,43.92,"2022-11-13 12:23:00",13.14,13.47,"2022-11-13 12:52:00",0.001,"2022-11-13 12:17:30",941,31.38,31.88,"2022-11-13 12:47:30",30.9,"2022-11-13 12:22:30",90.2,103.5,"2022-11-13 12:03:30",75.53,"2022-11-13 12:18:00",26.97,27.22,"2022-11-13 12:37:00",26.71,"2022-11-13 12:01:30",25.81,26,"2022-11-13 12:59:00",25.69,"2022-11-13 12:04:00",25.58,25.68,"2022-11-13 12:48:30",25.47,"2022-11-13 12:00:30",24.21,24.35,"2022-11-13 12:42:00",24.12,"2022-11-13 12:29:00",24.38,24.46,"2022-11-13 12:46:30",24.31,"2022-11-13 12:07:00",24.36,24.4,"2022-11-13 12:04:30",24.34,"2022-11-13 12:00:30",26.71,26.75,"2022-11-13 12:03:00",26.66,"2022-11-13 12:45:30",27.51,27.53,"2022-11-13 12:01:00",27.49,"2022-11-13 12:59:00",25.15,25.18,"2022-11-13 12:04:30",25.14,"2022-11-13 12:37:30",23.35,23.37,"2022-11-13 12:02:00",23.32,"2022-11-13 12:54:30",33.94,33.96,"2022-11-13 12:03:00",33.91,"2022-11-13 12:47:00",37.77,37.79,"2022-11-13 12:01:00",37.75,"2022-11-13 12:53:30",21.2067,0,2.239,121.3,31.31,190,5.3,"2022-11-13 12:39:30",0.5,"2022-11-13 12:32:30",3.509,128.6,27.98,150,7.5,"2022-11-13 12:21:00",0.4,"2022-11-13 12:34:30",4.392,3.301
"2022-11-13 14:00:00",20618,41.34,"2022-11-13 13:34:30",13.18,13.5,"2022-11-13 13:30:30",0.001,"2022-11-13 13:24:00",941,32.44,33.51,"2022-11-13 13:24:00",31.55,"2022-11-13 13:38:00",53.64,92.2,"2022-11-13 13:08:00",42.87,"2022-11-13 13:13:30",27.35,27.56,"2022-11-13 13:52:00",27.12,"2022-11-13 13:01:30",26.07,26.21,"2022-11-13 13:43:30",25.95,"2022-11-13 13:06:00",25.69,25.81,"2022-11-13 13:57:30",25.65,"2022-11-13 13:07:30",24.27,24.37,"2022-11-13 13:50:00",24.12,"2022-11-13 13:33:30",24.39,24.5,"2022-11-13 13:12:30",24.31,"2022-11-13 13:45:30",24.36,24.43,"2022-11-13 13:35:00",24.34,"2022-11-13 13:01:00",26.6,26.68,"2022-11-13 13:01:00",26.53,"2022-11-13 13:59:00",27.48,27.51,"2022-11-13 13:01:30",27.46,"2022-11-13 13:40:30",25.13,25.14,"2022-11-13 13:01:00",25.11,"2022-11-13 13:47:30",23.32,23.34,"2022-11-13 13:11:00",23.29,"2022-11-13 13:51:30",33.91,33.93,"2022-11-13 13:02:00",33.88,"2022-11-13 13:57:30",37.73,37.76,"2022-11-13 13:00:30",37.7,"2022-11-13 13:57:30",19.54644,0,2.282,132.8,34.01,124,5,"2022-11-13 13:31:30",0,"2022-11-13 13:59:00",3.652,137.9,24.92,137,6.6,"2022-11-13 13:31:30",1,"2022-11-13 13:17:30",4.136,3.077
"2022-11-13 15:00:00",20619,43.83,"2022-11-13 14:00:30",13.4,13.82,"2022-11-13 14:16:00",0.137,"2022-11-13 14:23:30",940,31.91,32.79,"2022-11-13 14:39:00",30.94,"2022-11-13 14:20:00",53.71,72.08,"2022-11-13 14:25:30",45.66,"2022-11-13 14:12:00",27.39,27.54,"2022-11-13 14:05:30",27.32,"2022-11-13 14:26:00",26.28,26.44,"2022-11-13 14:52:00",26.19,"2022-11-13 14:00:30",25.86,25.93,"2022-11-13 14:42:00",25.7,"2022-11-13 14:04:00",24.34,24.37,"2022-11-13 14:07:30",24.22,"2022-11-13 14:12:00",24.38,24.5,"2022-11-13 14:20:00",24.31,"2022-11-13 14:38:30",24.36,24.43,"2022-11-13 14:50:00",24.32,"2022-11-13 14:04:00",26.48,26.53,"2022-11-13 14:00:30",26.41,"2022-11-13 14:59:30",27.47,27.49,"2022-11-13 14:25:30",27.44,"2022-11-13 14:56:00",25.11,25.12,"2022-11-13 14:01:00",25.09,"2022-11-13 14:33:00",23.29,23.32,"2022-11-13 14:03:00",23.28,"2022-11-13 14:51:00",33.89,33.91,"2022-11-13 14:01:00",33.87,"2022-11-13 14:51:00",37.7,37.72,"2022-11-13 14:01:30",37.67,"2022-11-13 14:43:00",11.58432,0,2.103,140,29.97,182,4.9,"2022-11-13 14:36:00",0.6,"2022-11-13 14:58:00",3.697,144.3,19.13,154,5.9,"2022-11-13 14:58:30",1.5,"2022-11-13 14:23:00",2.454,2.507
"2022-11-13 16:00:00",20620,42.98,"2022-11-13 15:42:30",13.18,13.26,"2022-11-13 15:46:30",0.001,"2022-11-13 15:51:00",940,32.34,33.02,"2022-11-13 15:08:30",31.72,"2022-11-13 15:50:00",65.15,76.02,"2022-11-13 15:29:30",49.3,"2022-11-13 15:13:00",27.28,27.38,"2022-11-13 15:19:00",27.12,"2022-11-13 15:53:00",26.4,26.44,"2022-11-13 15:41:00",26.31,"2022-11-13 15:03:30",25.91,26.02,"2022-11-13 15:48:30",25.89,"2022-11-13 15:00:30",24.36,24.37,"2022-11-13 15:00:30",24.3,"2022-11-13 15:30:00",24.38,24.48,"2022-11-13 15:14:30",24.31,"2022-11-13 15:15:30",24.36,24.41,"2022-11-13 15:59:00",24.34,"2022-11-13 15:01:30",26.36,26.41,"2022-11-13 15:00:30",26.32,"2022-11-13 15:54:30",27.43,27.46,"2022-11-13 15:00:30",27.42,"2022-11-13 15:53:00",25.1,25.11,"2022-11-13 15:25:30",25.09,"2022-11-13 15:44:00",23.28,23.29,"2022-11-13 15:02:30",23.28,"2022-11-13 15:01:00",33.87,33.9,"2022-11-13 15:01:30",33.85,"2022-11-13 15:51:30",37.67,37.68,"2022-11-13 15:00:30",37.65,"2022-11-13 15:51:30",9.058792,0,1.746,118.2,24.87,75,3.1,"2022-11-13 15:10:30",0.7,"2022-11-13 15:03:30",3.029,127.5,18.19,114,5,"2022-11-13 15:05:30",1.3,"2022-11-13 15:50:00",1.939,1.717
"2022-11-13 17:00:00",20621,44.61,"2022-11-13 16:20:30",13.11,13.15,"2022-11-13 17:00:00",0.001,"2022-11-13 16:40:30",940,32.04,32.32,"2022-11-13 16:33:00",31.4,"2022-11-13 16:59:00",56.54,74.36,"2022-11-13 16:01:30",41.4,"2022-11-13 16:43:30",27.09,27.18,"2022-11-13 16:15:00",26.92,"2022-11-13 16:53:30",26.41,26.46,"2022-11-13 16:19:30",26.31,"2022-11-13 16:20:00",26.06,26.11,"2022-11-13 16:33:00",25.91,"2022-11-13 16:03:00",24.37,24.48,"2022-11-13 16:55:00",24.28,"2022-11-13 16:15:00",24.39,24.46,"2022-11-13 16:28:30",24.34,"2022-11-13 16:05:00",24.36,24.43,"2022-11-13 16:52:00",24.34,"2022-11-13 16:00:30",26.25,26.32,"2022-11-13 16:01:00",26.2,"2022-11-13 16:57:30",27.41,27.43,"2022-11-13 16:01:00",27.39,"2022-11-13 16:57:30",25.08,25.11,"2022-11-13 16:00:30",25.07,"2022-11-13 16:08:30",23.29,23.29,"2022-11-13 16:12:00",23.28,"2022-11-13 16:04:00",33.86,33.88,"2022-11-13 16:04:00",33.84,"2022-11-13 16:56:00",37.64,37.66,"2022-11-13 16:03:00",37.63,"2022-11-13 16:32:30",4.089828,0,1.804,122.2,23.4,100,3.7,"2022-11-13 16:10:30",0.7,"2022-11-13 16:59:00",3.272,133,14.78,127,5.1,"2022-11-13 16:43:00",1.4,"2022-11-13 16:29:00",0.878,0.879
"2022-11-13 18:00:00",20622,46.35,"2022-11-13 17:00:30",12.89,0.276,"2022-11-13 18:00:00",0,"2022-11-13 17:08:00",941,30.08,31.36,"2022-11-13 17:02:30",28.58,"2022-11-13 17:58:30",50.48,65.52,"2022-11-13 17:48:30",45.03,"2022-11-13 17:00:30",26.8,26.98,"2022-11-13 17:08:30",26.56,"2022-11-13 17:58:30",26.4,26.52,"2022-11-13 17:09:00",26.33,"2022-11-13 17:17:30",26.09,26.11,"2022-11-13 17:30:30",26.07,"2022-11-13 17:15:00",24.41,24.58,"2022-11-13 17:41:30",24.32,"2022-11-13 17:08:30",24.39,24.46,"2022-11-13 17:03:00",24.34,"2022-11-13 17:06:30",24.36,24.41,"2022-11-13 17:04:30",24.34,"2022-11-13 17:00:30",26.16,26.21,"2022-11-13 17:00:30",26.1,"2022-11-13 17:56:00",27.38,27.41,"2022-11-13 17:01:30",27.36,"2022-11-13 17:56:00",25.08,25.08,"2022-11-13 17:32:00",25.07,"2022-11-13 17:46:00",23.29,23.31,"2022-11-13 17:28:30",23.27,"2022-11-13 17:42:00",33.86,33.87,"2022-11-13 17:04:30",33.84,"2022-11-13 17:10:00",37.63,37.64,"2022-11-13 17:00:30",37.62,"2022-11-13 17:28:30",0.2301163,0,1.047,109.5,29.9,45,2.5,"2022-11-13 17:02:30",0.4,"2022-11-13 17:20:00",2.14,124.8,26.03,59,3.6,"2022-11-13 17:05:30",1.3,"2022-11-13 17:32:30",0.027,0.129
"2022-11-13 19:00:00",20623,55.1,"2022-11-13 18:00:30",12.82,0.048,"2022-11-13 18:53:30",0,"2022-11-13 18:00:30",942,28.28,28.68,"2022-11-13 18:05:30",27.79,"2022-11-13 18:59:00",59.78,62.56,"2022-11-13 18:59:30",54.66,"2022-11-13 18:02:00",26.41,26.59,"2022-11-13 18:02:00",26.29,"2022-11-13 18:48:30",26.31,26.41,"2022-11-13 18:01:30",26.17,"2022-11-13 18:46:30",26.1,26.17,"2022-11-13 18:31:00",26.07,"2022-11-13 18:01:00",24.49,24.58,"2022-11-13 18:37:30",24.35,"2022-11-13 18:01:00",24.4,24.53,"2022-11-13 18:44:30",24.34,"2022-11-13 18:10:30",24.36,24.44,"2022-11-13 18:48:00",24.34,"2022-11-13 18:00:30",26.08,26.13,"2022-11-13 18:00:30",26.02,"2022-11-13 18:57:00",27.35,27.37,"2022-11-13 18:01:00",27.34,"2022-11-13 18:20:00",25.07,25.08,"2022-11-13 18:00:30",25.06,"2022-11-13 18:59:30",23.28,23.3,"2022-11-13 18:02:30",23.26,"2022-11-13 18:05:30",33.85,33.87,"2022-11-13 18:18:00",33.83,"2022-11-13 18:32:00",37.63,37.64,"2022-11-13 18:06:30",37.62,"2022-11-13 18:29:00",0.0007913255,0,1.587,62.67,18.66,96,2.9,"2022-11-13 18:59:30",0.3,"2022-11-13 18:06:30",2.428,64.8,11.95,80,4.6,"2022-11-13 18:11:30",0.6,"2022-11-13 18:07:00",0.015,0
"2022-11-13 20:00:00",20624,56.83,"2022-11-13 19:22:00",12.8,0.046,"2022-11-13 19:47:30",0,"2022-11-13 19:00:30",943,26.93,27.8,"2022-11-13 19:01:00",25.96,"2022-11-13 19:59:30",68.26,77.38,"2022-11-13 20:00:00",62.36,"2022-11-13 19:03:30",26.21,26.38,"2022-11-13 19:16:30",26.01,"2022-11-13 20:00:00",26.2,26.23,"2022-11-13 19:01:30",26.15,"2022-11-13 19:59:30",26.09,26.12,"2022-11-13 19:19:00",26.07,"2022-11-13 19:52:30",24.56,24.58,"2022-11-13 19:02:00",24.48,"2022-11-13 19:05:30",24.44,24.55,"2022-11-13 19:52:00",24.34,"2022-11-13 19:06:00",24.37,24.47,"2022-11-13 19:15:00",24.34,"2022-11-13 19:00:30",26.01,26.04,"2022-11-13 19:02:30",25.96,"2022-11-13 19:55:00",27.31,27.36,"2022-11-13 19:01:00",27.29,"2022-11-13 19:51:30",25.06,25.07,"2022-11-13 19:00:30",25.04,"2022-11-13 19:59:00",23.27,23.28,"2022-11-13 19:12:00",23.26,"2022-11-13 19:46:00",33.85,33.87,"2022-11-13 19:02:00",33.84,"2022-11-13 19:17:30",37.63,37.64,"2022-11-13 19:08:30",37.62,"2022-11-13 19:15:00",0.0007278819,0,4.06,77.88,13.06,87,7.5,"2022-11-13 19:33:00",1.6,"2022-11-13 19:01:00",5.683,79.8,11.07,67,9.2,"2022-11-13 19:33:00",2.8,"2022-11-13 19:13:00",0.042,0
"2022-11-13 21:00:00",20625,57.77,"2022-11-13 20:01:00",12.82,0.045,"2022-11-13 20:29:30",0,"2022-11-13 20:00:30",944,25.52,25.95,"2022-11-13 20:03:30",25.24,"2022-11-13 20:59:00",79.2,88,"2022-11-13 20:56:00",73.22,"2022-11-13 20:05:30",25.94,26.17,"2022-11-13 20:00:30",25.73,"2022-11-13 20:55:00",26.06,26.21,"2022-11-13 20:00:30",25.98,"2022-11-13 20:42:00",26.09,26.11,"2022-11-13 20:21:30",26.07,"2022-11-13 20:32:30",24.56,24.58,"2022-11-13 20:00:30",24.49,"2022-11-13 20:13:00",24.5,24.62,"2022-11-13 21:00:00",24.38,"2022-11-13 20:20:00",24.38,24.45,"2022-11-13 20:17:30",24.34,"2022-11-13 20:00:30",25.95,25.99,"2022-11-13 20:05:30",25.91,"2022-11-13 20:46:30",27.29,27.31,"2022-11-13 20:19:00",27.26,"2022-11-13 20:59:30",25.04,25.06,"2022-11-13 20:00:30",25.03,"2022-11-13 20:50:00",23.27,23.28,"2022-11-13 20:38:30",23.27,"2022-11-13 20:01:00",33.84,33.87,"2022-11-13 20:24:30",33.82,"2022-11-13 20:41:00",37.63,37.64,"2022-11-13 20:26:30",37.61,"2022-11-13 20:16:00",0.0008886273,0,3.887,77.81,15.39,78,8.1,"2022-11-13 20:12:30",1.5,"2022-11-13 20:27:30",5.388,80.9,11.97,96,8.8,"2022-11-13 20:12:30",2.1,"2022-11-13 20:27:30",0.02,0
"2022-11-13 22:00:00",20626,57.99,"2022-11-13 21:27:30",12.78,0.045,"2022-11-13 21:44:30",0,"2022-11-13 21:00:30",944,24.75,25.25,"2022-11-13 21:00:30",24.13,"2022-11-13 21:58:00",83.8,89.6,"2022-11-13 21:09:30",77.82,"2022-11-13 21:22:30",25.74,25.86,"2022-11-13 21:06:00",25.55,"2022-11-13 21:59:00",25.93,26,"2022-11-13 21:00:30",25.79,"2022-11-13 21:47:30",26.07,26.11,"2022-11-13 21:29:00",25.91,"2022-11-13 21:49:00",24.56,24.59,"2022-11-13 21:56:00",24.48,"2022-11-13 21:29:00",24.54,24.64,"2022-11-13 21:53:00",24.43,"2022-11-13 21:03:30",24.39,24.52,"2022-11-13 21:31:00",24.34,"2022-11-13 21:01:30",25.89,25.93,"2022-11-13 21:01:30",25.86,"2022-11-13 21:43:00",27.25,27.27,"2022-11-13 21:06:30",27.24,"2022-11-13 21:35:00",25.03,25.04,"2022-11-13 21:15:00",25.02,"2022-11-13 21:34:00",23.27,23.28,"2022-11-13 21:13:00",23.26,"2022-11-13 21:36:00",33.83,33.86,"2022-11-13 21:03:00",33.81,"2022-11-13 21:54:00",37.63,37.64,"2022-11-13 21:05:30",37.6,"2022-11-13 21:24:30",0.0008253581,0,3.29,87.6,17.5,99,5.8,"2022-11-13 21:00:30",0.9,"2022-11-13 21:37:30",4.843,92,18.11,106,7.8,"2022-11-13 21:41:30",2.5,"2022-11-13 21:53:00",0.008,0
"2022-11-13 23:00:00",20627,58.56,"2022-11-13 22:00:30",12.71,0.044,"2022-11-13 22:15:30",0,"2022-11-13 22:00:30",944,23.61,24.12,"2022-11-13 22:00:30",23.41,"2022-11-13 22:48:30",83.1,84.5,"2022-11-13 22:26:30",81.3,"2022-11-13 22:58:30",25.55,25.69,"2022-11-13 22:04:00",25.31,"2022-11-13 23:00:00",25.8,25.84,"2022-11-13 22:01:00",25.77,"2022-11-13 22:58:30",25.95,26.07,"2022-11-13 22:00:30",25.89,"2022-11-13 22:09:30",24.56,24.59,"2022-11-13 22:59:30",24.45,"2022-11-13 22:46:30",24.56,24.64,"2022-11-13 22:15:30",24.49,"2022-11-13 22:01:30",24.42,24.53,"2022-11-13 22:53:00",24.34,"2022-11-13 22:02:00",25.82,25.88,"2022-11-13 22:04:00",25.78,"2022-11-13 22:53:30",27.22,27.24,"2022-11-13 22:00:30",27.19,"2022-11-13 22:51:00",25.02,25.04,"2022-11-13 22:01:00",25.01,"2022-11-13 22:03:30",23.26,23.28,"2022-11-13 22:01:30",23.26,"2022-11-13 22:45:30",33.83,33.84,"2022-11-13 22:01:00",33.81,"2022-11-13 22:02:00",37.62,37.64,"2022-11-13 22:06:00",37.6,"2022-11-13 22:32:00",0.0009895554,0,3.1,87.2,14.61,74,6.5,"2022-11-13 22:54:30",1.6,"2022-11-13 22:16:00",4.406,91.7,11.87,84,7.2,"2022-11-13 22:04:00",2.2,"2022-11-13 22:50:00",0.007,0
"2022-11-14 00:00:00",20628,58.66,"2022-11-14 00:00:00",12.74,0.045,"2022-11-13 23:06:30",0,"2022-11-13 23:00:30",943,23.45,23.6,"2022-11-13 23:19:30",23.35,"2022-11-13 23:56:00",81,82.1,"2022-11-13 23:39:00",80.4,"2022-11-13 23:18:30",25.32,25.45,"2022-11-13 23:01:00",25.14,"2022-11-13 23:50:30",25.67,25.79,"2022-11-13 23:01:00",25.57,"2022-11-13 23:50:30",25.89,25.95,"2022-11-13 23:25:30",25.87,"2022-11-13 23:20:00",24.56,24.58,"2022-11-13 23:01:00",24.47,"2022-11-13 23:28:00",24.57,24.66,"2022-11-13 23:09:00",24.46,"2022-11-13 23:06:00",24.45,24.55,"2022-11-13 23:04:00",24.34,"2022-11-13 23:29:30",25.77,25.81,"2022-11-13 23:00:30",25.74,"2022-11-13 23:58:30",27.18,27.2,"2022-11-13 23:03:00",27.17,"2022-11-13 23:58:00",25,25.02,"2022-11-13 23:00:30",24.98,"2022-11-13 23:56:00",23.26,23.27,"2022-11-13 23:10:30",23.24,"2022-11-13 23:56:00",33.83,33.84,"2022-11-13 23:11:30",33.81,"2022-11-13 23:19:30",37.62,37.64,"2022-11-13 23:05:00",37.59,"2022-11-13 23:29:30",0.0007358534,0,3.302,80.8,14.98,97,5.8,"2022-11-13 23:27:00",1.5,"2022-11-13 23:01:30",4.535,83,11.64,58,7.2,"2022-11-13 23:07:00",2.1,"2022-11-13 23:01:30",0.011,0
"2022-11-14 01:00:00",20629,58.41,"2022-11-14 00:44:30",12.69,0.045,"2022-11-14 00:09:30",0,"2022-11-14 00:00:30",943,23.25,23.43,"2022-11-14 00:08:30",23.08,"2022-11-14 00:56:30",83.9,88.2,"2022-11-14 00:40:30",81,"2022-11-14 00:05:00",25.17,25.27,"2022-11-14 00:43:00",24.99,"2022-11-14 00:58:00",25.56,25.61,"2022-11-14 00:01:30",25.41,"2022-11-14 00:56:30",25.88,25.93,"2022-11-14 00:27:30",25.85,"2022-11-14 00:03:00",24.54,24.58,"2022-11-14 00:01:00",24.46,"2022-11-14 00:55:30",24.56,24.64,"2022-11-14 00:10:30",24.48,"2022-11-14 00:59:30",24.46,24.55,"2022-11-14 00:19:30",24.37,"2022-11-14 00:08:30",25.71,25.75,"2022-11-14 00:03:00",25.67,"2022-11-14 00:54:00",27.15,27.17,"2022-11-14 00:00:30",27.13,"2022-11-14 00:36:00",24.97,24.99,"2022-11-14 00:00:30",24.95,"2022-11-14 00:43:30",23.25,23.27,"2022-11-14 00:54:30",23.24,"2022-11-14 00:29:00",33.83,33.84,"2022-11-14 00:19:00",33.81,"2022-11-14 00:37:00",37.62,37.64,"2022-11-14 00:09:30",37.59,"2022-11-14 00:02:00",0.000671956,0,3.118,83.5,14.11,101,5.6,"2022-11-14 00:11:30",1.1,"2022-11-14 00:31:30",4.377,85.9,11.2,96,6.9,"2022-11-14 00:11:30",1.4,"2022-11-14 00:32:00",0.006,0
"2022-11-14 02:00:00",20630,58.41,"2022-11-14 01:18:30",12.7,0.046,"2022-11-14 01:03:00",0,"2022-11-14 01:00:30",943,22.86,23.11,"2022-11-14 01:04:30",22.5,"2022-11-14 01:58:00",82.9,87.3,"2022-11-14 01:52:30",81.6,"2022-11-14 01:22:00",25,25.12,"2022-11-14 01:04:00",24.84,"2022-11-14 02:00:00",25.39,25.54,"2022-11-14 01:01:00",25.36,"2022-11-14 01:52:30",25.82,25.93,"2022-11-14 01:10:30",25.7,"2022-11-14 01:36:00",24.51,24.58,"2022-11-14 01:00:30",24.37,"2022-11-14 01:44:00",24.57,24.64,"2022-11-14 01:08:00",24.49,"2022-11-14 01:29:30",24.47,24.59,"2022-11-14 01:14:30",24.37,"2022-11-14 01:20:30",25.66,25.7,"2022-11-14 01:09:00",25.62,"2022-11-14 01:52:00",27.12,27.15,"2022-11-14 01:02:00",27.1,"2022-11-14 01:50:30",24.96,24.97,"2022-11-14 01:39:00",24.94,"2022-11-14 01:53:30",23.25,23.26,"2022-11-14 01:57:00",23.23,"2022-11-14 01:09:30",33.82,33.84,"2022-11-14 01:01:30",33.81,"2022-11-14 01:18:00",37.62,37.65,"2022-11-14 01:00:30",37.6,"2022-11-14 01:14:00",0.0006370428,0,2.945,84.3,17.26,56,5.5,"2022-11-14 01:22:00",1.2,"2022-11-14 01:33:00",4.027,87.8,12.47,75,6.6,"2022-11-14 01:14:00",2.1,"2022-11-14 01:02:00",0.005,0
"2022-11-14 03:00:00",20631,59.12,"2022-11-14 02:01:00",12.7,0.049,"2022-11-14 02:18:30",0,"2022-11-14 02:00:30",943,22.17,22.55,"2022-11-14 02:00:30",21.9,"2022-11-14 02:45:30",87.2,104.3,"2022-11-14 02:54:00",79.02,"2022-11-14 02:19:30",24.83,24.96,"2022-11-14 02:01:00",24.61,"2022-11-14 03:00:00",25.31,25.38,"2022-11-14 02:00:30",25.17,"2022-11-14 02:50:00",25.69,25.76,"2022-11-14 02:12:30",25.65,"2022-11-14 02:57:00",24.4,24.53,"2022-11-14 02:11:30",24.3,"2022-11-14 02:10:30",24.56,24.66,"2022-11-14 02:41:00",24.51,"2022-11-14 02:01:30",24.5,24.57,"2022-11-14 02:33:30",24.4,"2022-11-14 02:06:30",25.6,25.65,"2022-11-14 02:00:30",25.56,"2022-11-14 02:51:00",27.08,27.1,"2022-11-14 02:13:00",27.05,"2022-11-14 02:51:00",24.94,24.96,"2022-11-14 02:00:30",24.93,"2022-11-14 02:41:00",23.25,23.26,"2022-11-14 02:04:00",23.23,"2022-11-14 02:05:00",33.82,33.84,"2022-11-14 02:37:30",33.79,"2022-11-14 02:43:00",37.61,37.64,"2022-11-14 02:07:00",37.6,"2022-11-14 02:11:30",0.0008389743,0,2.891,78.99,15.19,70,5.4,"2022-11-14 02:55:00",1.4,"2022-11-14 02:44:30",3.977,82.6,11.8,99,6.8,"2022-11-14 02:57:00",1.7,"2022-11-14 02:17:00",-0.001,0
"2022-11-14 04:00:00",20632,57.89,"2022-11-14 04:00:00",12.66,0.047,"2022-11-14 03:46:30",0,"2022-11-14 03:00:30",943,22.4,22.58,"2022-11-14 03:49:30",22.24,"2022-11-14 03:09:30",91.7,100,"2022-11-14 03:01:00",83.2,"2022-11-14 03:52:00",24.64,24.75,"2022-11-14 03:01:30",24.53,"2022-11-14 03:56:30",25.17,25.23,"2022-11-14 03:03:00",25.07,"2022-11-14 03:55:00",25.64,25.7,"2022-11-14 03:01:30",25.5,"2022-11-14 03:46:30",24.36,24.45,"2022-11-14 03:05:00",24.28,"2022-11-14 03:42:00",24.56,24.64,"2022-11-14 03:29:00",24.42,"2022-11-14 03:56:00",24.51,24.59,"2022-11-14 03:48:00",24.4,"2022-11-14 03:45:00",25.55,25.59,"2022-11-14 03:01:30",25.51,"2022-11-14 03:55:30",27.05,27.07,"2022-11-14 03:00:30",27.03,"2022-11-14 03:45:30",24.92,24.94,"2022-11-14 03:00:30",24.9,"2022-11-14 03:53:30",23.24,23.26,"2022-11-14 03:07:30",23.22,"2022-11-14 03:46:30",33.81,33.83,"2022-11-14 03:43:00",33.78,"2022-11-14 03:53:30",37.61,37.63,"2022-11-14 03:02:30",37.59,"2022-11-14 03:48:30",0.0003806384,0,3.213,86.2,14.76,105,5.5,"2022-11-14 03:11:30",1.3,"2022-11-14 03:20:00",4.476,84.3,12.32,67,6.8,"2022-11-14 03:14:00",2.3,"2022-11-14 03:45:30",-0.004,0
"2022-11-14 05:00:00",20633,57.39,"2022-11-14 04:47:00",12.66,0.049,"2022-11-14 04:02:30",0,"2022-11-14 04:00:30",944,22.42,22.69,"2022-11-14 04:12:30",21.78,"2022-11-14 04:57:30",92.1,100,"2022-11-14 04:55:00",85.1,"2022-11-14 04:12:30",24.51,24.64,"2022-11-14 04:06:00",24.39,"2022-11-14 04:46:00",25.01,25.19,"2022-11-14 04:00:30",24.97,"2022-11-14 04:18:00",25.51,25.62,"2022-11-14 04:01:00",25.45,"2022-11-14 04:45:30",24.36,24.37,"2022-11-14 04:01:30",24.3,"2022-11-14 04:20:00",24.52,24.61,"2022-11-14 04:00:30",24.36,"2022-11-14 04:33:00",24.5,24.59,"2022-11-14 04:10:30",24.39,"2022-11-14 04:35:00",25.5,25.53,"2022-11-14 04:00:30",25.48,"2022-11-14 04:47:00",27.02,27.05,"2022-11-14 04:04:30",27,"2022-11-14 04:56:30",24.91,24.93,"2022-11-14 04:08:00",24.89,"2022-11-14 04:45:00",23.22,23.24,"2022-11-14 04:03:00",23.21,"2022-11-14 04:58:00",33.8,33.83,"2022-11-14 04:32:30",33.78,"2022-11-14 04:30:30",37.61,37.63,"2022-11-14 04:07:30",37.58,"2022-11-14 04:51:00",0.006014329,0,3.169,73.35,17.4,81,6.2,"2022-11-14 04:58:00",1.2,"2022-11-14 04:18:30",4.288,77.76,14.82,84,8.1,"2022-11-14 04:50:00",2.3,"2022-11-14 04:29:30",-0.005,0
"2022-11-14 06:00:00",20634,56.95,"2022-11-14 05:59:00",12.63,6.167,"2022-11-14 05:00:30",0,"2022-11-14 05:00:30",944,21.94,22.24,"2022-11-14 06:00:00",21.71,"2022-11-14 05:11:00",NAN,NAN,"2022-11-14 05:42:00",NAN,"2022-11-14 05:42:00",24.43,24.48,"2022-11-14 05:01:00",24.35,"2022-11-14 05:43:30",24.97,24.99,"2022-11-14 05:00:30",24.92,"2022-11-14 05:51:30",25.47,25.5,"2022-11-14 05:11:30",25.44,"2022-11-14 05:48:30",24.36,24.39,"2022-11-14 05:20:00",24.3,"2022-11-14 05:48:30",24.48,24.6,"2022-11-14 05:28:30",24.34,"2022-11-14 05:58:00",24.5,24.57,"2022-11-14 05:09:30",24.42,"2022-11-14 05:00:30",25.46,25.5,"2022-11-14 05:01:00",25.42,"2022-11-14 05:59:30",26.98,27,"2022-11-14 05:00:30",26.95,"2022-11-14 05:51:00",24.88,24.9,"2022-11-14 05:00:30",24.86,"2022-11-14 05:49:00",23.2,23.22,"2022-11-14 05:10:00",23.19,"2022-11-14 05:56:00",33.8,33.83,"2022-11-14 05:10:00",33.78,"2022-11-14 05:57:30",37.6,37.62,"2022-11-14 05:04:00",37.59,"2022-11-14 05:05:00",0.8389294,0,3.676,77.04,14.42,63,7.2,"2022-11-14 05:08:00",1,"2022-11-14 05:18:30",5.067,78.51,10.14,72,9.3,"2022-11-14 05:58:30",3,"2022-11-14 05:42:00",NAN,0
"2022-11-14 07:00:00",20635,54.43,"2022-11-14 07:00:00",12.86,12.96,"2022-11-14 06:00:30",0.001,"2022-11-14 06:19:30",945,22.68,23.34,"2022-11-14 06:59:30",22.23,"2022-11-14 06:00:30",95,104.3,"2022-11-14 06:55:00",81.8,"2022-11-14 06:50:30",24.43,24.47,"2022-11-14 06:07:30",24.36,"2022-11-14 06:13:00",24.87,24.97,"2022-11-14 06:00:30",24.76,"2022-11-14 06:35:00",25.42,25.53,"2022-11-14 06:14:00",25.26,"2022-11-14 06:57:30",24.33,24.37,"2022-11-14 06:01:30",24.22,"2022-11-14 06:59:00",24.43,24.58,"2022-11-14 06:02:00",24.34,"2022-11-14 06:28:30",24.49,24.57,"2022-11-14 06:18:00",24.4,"2022-11-14 06:26:30",25.42,25.44,"2022-11-14 06:01:00",25.39,"2022-11-14 06:50:30",26.96,26.97,"2022-11-14 06:01:30",26.94,"2022-11-14 06:18:30",24.86,24.88,"2022-11-14 06:34:30",24.84,"2022-11-14 06:37:00",23.19,23.2,"2022-11-14 06:05:00",23.18,"2022-11-14 06:37:30",33.8,33.82,"2022-11-14 06:10:30",33.77,"2022-11-14 06:32:00",37.6,37.62,"2022-11-14 06:31:00",37.58,"2022-11-14 06:07:30",3.267311,0,3.845,74.78,14.75,62,6.8,"2022-11-14 06:27:00",1.6,"2022-11-14 06:36:00",5.436,79.75,10.79,83,8.1,"2022-11-14 06:30:30",3.5,"2022-11-14 06:47:30",0.523,0.461
"2022-11-14 08:00:00",20636,47.66,"2022-11-14 07:42:30",13.49,13.63,"2022-11-14 07:14:00",0.122,"2022-11-14 07:29:30",946,24.07,25.02,"2022-11-14 07:56:30",23.34,"2022-11-14 07:00:30",NAN,NAN,"2022-11-14 07:11:30",NAN,"2022-11-14 07:11:30",24.47,24.67,"2022-11-14 07:55:00",24.35,"2022-11-14 07:20:30",24.77,24.84,"2022-11-14 07:00:30",24.76,"2022-11-14 07:55:30",25.29,25.37,"2022-11-14 07:40:00",25.26,"2022-11-14 07:01:30",24.23,24.37,"2022-11-14 07:05:00",24.1,"2022-11-14 07:52:30",24.4,24.48,"2022-11-14 07:11:30",24.34,"2022-11-14 07:37:30",24.47,24.55,"2022-11-14 07:16:00",24.36,"2022-11-14 07:43:30",25.4,25.41,"2022-11-14 07:20:30",25.37,"2022-11-14 07:54:30",26.93,26.95,"2022-11-14 07:07:30",26.91,"2022-11-14 07:58:30",24.85,24.86,"2022-11-14 07:00:30",24.83,"2022-11-14 07:46:30",23.19,23.21,"2022-11-14 07:40:00",23.17,"2022-11-14 07:28:00",33.78,33.81,"2022-11-14 07:06:30",33.77,"2022-11-14 07:34:00",37.59,37.62,"2022-11-14 07:22:00",37.57,"2022-11-14 07:16:00",7.826619,0,4.161,82.9,15,73,6.6,"2022-11-14 07:21:00",1.5,"2022-11-14 07:13:00",5.658,87.7,14.58,67,8.4,"2022-11-14 07:47:30",2.7,"2022-11-14 07:09:00",NAN,0
"2022-11-14 09:00:00",20637,46.42,"2022-11-14 09:00:00",13.29,16.05,"2022-11-14 08:25:00",0.001,"2022-11-14 08:08:00",946,25.3,26.16,"2022-11-14 08:52:00",24.66,"2022-11-14 08:08:30",70.83,73.77,"2022-11-14 08:09:00",66.45,"2022-11-14 08:58:00",24.71,24.87,"2022-11-14 08:39:00",24.56,"2022-11-14 08:01:00",24.76,24.81,"2022-11-14 08:53:30",24.76,"2022-11-14 08:00:30",25.27,25.32,"2022-11-14 08:05:00",25.21,"2022-11-14 08:40:30",24.16,24.22,"2022-11-14 08:04:30",24.09,"2022-11-14 08:08:30",24.39,24.48,"2022-11-14 08:04:30",24.34,"2022-11-14 08:04:00",24.44,24.55,"2022-11-14 08:08:00",24.34,"2022-11-14 08:21:00",25.36,25.39,"2022-11-14 08:19:00",25.34,"2022-11-14 08:44:00",26.91,26.92,"2022-11-14 08:01:00",26.89,"2022-11-14 08:44:00",24.82,24.84,"2022-11-14 08:01:00",24.8,"2022-11-14 08:42:00",23.18,23.19,"2022-11-14 08:05:30",23.17,"2022-11-14 08:28:00",33.77,33.78,"2022-11-14 08:01:00",33.75,"2022-11-14 08:48:00",37.59,37.61,"2022-11-14 08:16:30",37.57,"2022-11-14 08:31:30",10.09853,0,3.813,81.7,16.8,70,8.2,"2022-11-14 08:49:00",1.4,"2022-11-14 08:59:30",5.236,86.2,15.43,79,8,"2022-11-14 08:45:00",2.7,"2022-11-14 08:25:30",1.819,2.16
"2022-11-14 10:00:00",20638,44.25,"2022-11-14 10:00:00",13.21,16.4,"2022-11-14 09:01:30",0.001,"2022-11-14 09:23:30",946,26.77,27.6,"2022-11-14 09:54:30",26.02,"2022-11-14 09:00:30",NAN,NAN,"2022-11-14 09:57:00",NAN,"2022-11-14 09:57:00",25.03,25.27,"2022-11-14 09:46:00",24.77,"2022-11-14 09:03:30",24.84,24.97,"2022-11-14 09:44:30",24.76,"2022-11-14 09:00:30",25.26,25.28,"2022-11-14 09:01:00",25.21,"2022-11-14 09:12:00",24.15,24.17,"2022-11-14 09:01:30",24.07,"2022-11-14 09:43:30",24.38,24.48,"2022-11-14 09:33:00",24.31,"2022-11-14 09:28:30",24.42,24.53,"2022-11-14 09:09:00",24.34,"2022-11-14 09:01:30",25.33,25.36,"2022-11-14 09:05:30",25.29,"2022-11-14 09:48:00",26.88,26.9,"2022-11-14 09:01:00",26.85,"2022-11-14 09:58:30",24.79,24.8,"2022-11-14 09:00:30",24.77,"2022-11-14 09:45:00",23.15,23.18,"2022-11-14 09:03:00",23.13,"2022-11-14 09:57:00",33.74,33.76,"2022-11-14 09:01:00",33.71,"2022-11-14 09:59:00",37.57,37.59,"2022-11-14 09:06:00",37.54,"2022-11-14 09:59:30",15.70998,0,3.595,86.8,26.34,102,6.6,"2022-11-14 09:15:30",1,"2022-11-14 09:56:30",5.118,91.4,21.4,85,8.2,"2022-11-14 09:06:30",1.9,"2022-11-14 09:27:00",NAN,0
"2022-11-14 11:00:00",20639,41.2,"2022-11-14 10:54:30",13.23,15.57,"2022-11-14 10:05:00",0.001,"2022-11-14 10:00:30",945,28.51,29.63,"2022-11-14 11:00:00",27.34,"2022-11-14 10:01:00",NAN,NAN,"2022-11-14 10:03:30",NAN,"2022-11-14 10:03:30",25.56,25.9,"2022-11-14 11:00:00",25.19,"2022-11-14 10:02:00",24.97,25.04,"2022-11-14 10:53:30",24.89,"2022-11-14 10:14:00",25.25,25.3,"2022-11-14 10:11:30",25.16,"2022-11-14 10:25:00",24.14,24.17,"2022-11-14 10:02:00",24.07,"2022-11-14 10:59:00",24.37,24.46,"2022-11-14 10:09:30",24.31,"2022-11-14 10:17:00",24.39,24.47,"2022-11-14 10:00:30",24.34,"2022-11-14 10:10:00",25.27,25.31,"2022-11-14 10:05:00",25.24,"2022-11-14 10:46:30",26.85,26.87,"2022-11-14 10:04:30",26.84,"2022-11-14 10:59:30",24.76,24.79,"2022-11-14 10:00:30",24.74,"2022-11-14 10:59:30",23.13,23.15,"2022-11-14 10:10:00",23.11,"2022-11-14 10:53:30",33.72,33.74,"2022-11-14 10:01:00",33.69,"2022-11-14 10:37:00",37.54,37.57,"2022-11-14 10:01:00",37.51,"2022-11-14 10:59:00",16.41918,0,2.632,87.3,30.31,82,7.1,"2022-11-14 10:30:00",0,"2022-11-14 10:42:30",3.519,93.9,29.34,84,6.8,"2022-11-14 10:30:00",0.4,"2022-11-14 10:34:30",NAN,0
"2022-11-14 12:00:00",20640,41.5,"2022-11-14 11:09:00",13.19,13.71,"2022-11-14 11:58:00",0.001,"2022-11-14 11:01:00",944,30.18,30.93,"2022-11-14 11:38:00",29.24,"2022-11-14 11:14:00",52.01,55.9,"2022-11-14 11:16:00",48.73,"2022-11-14 11:56:00",26.18,26.43,"2022-11-14 11:55:00",25.88,"2022-11-14 11:02:00",25.17,25.38,"2022-11-14 11:54:00",24.97,"2022-11-14 11:00:30",25.26,25.3,"2022-11-14 11:17:30",25.24,"2022-11-14 11:06:30",24.13,24.17,"2022-11-14 11:04:00",24.02,"2022-11-14 11:21:00",24.35,24.44,"2022-11-14 11:06:30",24.23,"2022-11-14 11:55:00",24.38,24.47,"2022-11-14 11:50:00",24.34,"2022-11-14 11:02:00",25.2,25.25,"2022-11-14 11:13:30",25.15,"2022-11-14 11:46:00",26.82,26.85,"2022-11-14 11:03:30",26.8,"2022-11-14 11:59:00",24.73,24.75,"2022-11-14 11:01:00",24.72,"2022-11-14 11:48:00",23.1,23.12,"2022-11-14 11:21:30",23.08,"2022-11-14 11:54:00",33.69,33.71,"2022-11-14 11:03:00",33.65,"2022-11-14 11:58:00",37.5,37.53,"2022-11-14 11:03:00",37.46,"2022-11-14 12:00:00",18.66694,0,2.531,71.43,27.61,102,5,"2022-11-14 11:09:30",0,"2022-11-14 11:35:30",3.379,77.37,24.59,96,6.3,"2022-11-14 11:23:00",0.5,"2022-11-14 11:06:00",3.807,3.513
"2022-11-14 13:00:00",20641,43.11,"2022-11-14 13:00:00",13.19,13.53,"2022-11-14 12:27:30",0.001,"2022-11-14 12:31:30",943,31.65,32.38,"2022-11-14 12:48:30",30.35,"2022-11-14 12:00:30",45.34,51.47,"2022-11-14 12:01:00",40.98,"2022-11-14 12:57:30",26.71,27.01,"2022-11-14 12:54:00",26.37,"2022-11-14 12:01:30",25.48,25.59,"2022-11-14 12:34:00",25.35,"2022-11-14 12:02:30",25.33,25.47,"2022-11-14 12:57:30",25.26,"2022-11-14 12:00:30",24.13,24.17,"2022-11-14 12:02:30",24.01,"2022-11-14 12:45:00",24.33,24.43,"2022-11-14 12:34:30",24.18,"2022-11-14 12:59:30",24.36,24.42,"2022-11-14 12:15:00",24.34,"2022-11-14 12:02:00",25.1,25.16,"2022-11-14 12:02:00",25.03,"2022-11-14 12:58:00",26.8,26.82,"2022-11-14 12:02:30",26.78,"2022-11-14 12:30:30",24.71,24.73,"2022-11-14 12:02:00",24.68,"2022-11-14 12:56:30",23.08,23.11,"2022-11-14 12:08:00",23.05,"2022-11-14 12:54:30",33.67,33.69,"2022-11-14 12:00:30",33.64,"2022-11-14 12:50:00",37.46,37.49,"2022-11-14 12:02:00",37.43,"2022-11-14 12:57:30",23.17871,0,2.655,99.4,30.2,98,6.8,"2022-11-14 12:12:30",0,"2022-11-14 12:40:30",3.881,107,31.21,152,7.5,"2022-11-14 12:02:30",1.6,"2022-11-14 12:48:00",4.81,3.456
"2022-11-14 14:00:00",20642,42.94,"2022-11-14 13:02:00",13.4,16.34,"2022-11-14 13:00:30",0.133,"2022-11-14 13:39:30",942,31.59,32.49,"2022-11-14 13:04:00",31.07,"2022-11-14 13:24:00",61.85,92.4,"2022-11-14 13:38:00",40.56,"2022-11-14 13:08:30",27.09,27.2,"2022-11-14 13:31:30",26.92,"2022-11-14 13:00:30",25.78,25.95,"2022-11-14 13:54:30",25.59,"2022-11-14 13:00:30",25.47,25.52,"2022-11-14 13:51:00",25.39,"2022-11-14 13:01:00",24.14,24.17,"2022-11-14 13:00:30",24.04,"2022-11-14 13:15:30",24.3,24.45,"2022-11-14 13:42:00",24.19,"2022-11-14 13:45:00",24.35,24.45,"2022-11-14 13:27:00",24.34,"2022-11-14 13:01:00",24.98,25.04,"2022-11-14 13:01:00",24.92,"2022-11-14 13:52:30",26.78,26.8,"2022-11-14 13:03:30",26.76,"2022-11-14 13:12:00",24.68,24.7,"2022-11-14 14:00:00",24.67,"2022-11-14 13:07:30",23.05,23.07,"2022-11-14 13:02:30",23.03,"2022-11-14 13:55:00",33.64,33.68,"2022-11-14 13:29:30",33.6,"2022-11-14 13:58:00",37.42,37.44,"2022-11-14 13:00:30",37.39,"2022-11-14 13:41:30",11.13996,0,2.799,66.04,27.14,71,5.8,"2022-11-14 13:28:30",0.4,"2022-11-14 13:42:00",3.734,72.4,24.57,84,6.3,"2022-11-14 13:46:30",0,"2022-11-14 13:43:30",2.311,3.054
"2022-11-14 15:00:00",20643,42.06,"2022-11-14 14:39:30",13.39,15.34,"2022-11-14 14:48:30",0.133,"2022-11-14 14:25:30",942,31.84,32.96,"2022-11-14 14:28:30",31.06,"2022-11-14 14:04:30",58.81,86.1,"2022-11-14 14:04:00",39.48,"2022-11-14 14:30:30",26.98,27.13,"2022-11-14 14:05:00",26.92,"2022-11-14 14:26:00",25.99,26.05,"2022-11-14 14:54:30",25.87,"2022-11-14 14:01:00",25.61,25.7,"2022-11-14 14:45:00",25.47,"2022-11-14 14:01:30",24.15,24.19,"2022-11-14 14:28:00",24.07,"2022-11-14 14:17:00",24.29,24.4,"2022-11-14 14:14:30",24.13,"2022-11-14 14:25:00",24.35,24.42,"2022-11-14 14:24:00",24.34,"2022-11-14 14:01:00",24.87,24.94,"2022-11-14 14:01:30",24.81,"2022-11-14 14:58:00",26.75,26.79,"2022-11-14 14:05:30",26.74,"2022-11-14 14:34:30",24.67,24.69,"2022-11-14 14:02:00",24.65,"2022-11-14 14:40:00",23.04,23.05,"2022-11-14 14:01:30",23.02,"2022-11-14 14:57:00",33.62,33.65,"2022-11-14 14:02:00",33.59,"2022-11-14 14:42:30",37.38,37.4,"2022-11-14 14:00:30",37.36,"2022-11-14 14:44:00",11.2852,0,2.611,79.1,33.27,121,6.4,"2022-11-14 14:35:30",0,"2022-11-14 14:25:00",3.461,83.1,30.26,107,7,"2022-11-14 14:35:30",0.4,"2022-11-14 14:14:00",2.362,2.492
"2022-11-14 17:00:00",20645,45.03,"2022-11-14 16:05:00",13.13,13.19,"2022-11-14 16:59:30",0.001,"2022-11-14 16:45:30",942,31.49,32.12,"2022-11-14 16:00:30",30.81,"2022-11-14 16:58:30",43.43,48.92,"2022-11-14 16:16:00",41.24,"2022-11-14 16:34:30",26.69,26.83,"2022-11-14 16:20:30",26.52,"2022-11-14 16:57:30",26.12,26.21,"2022-11-14 16:10:00",26.03,"2022-11-14 16:29:00",25.86,25.93,"2022-11-14 16:59:00",25.68,"2022-11-14 16:01:00",24.29,24.37,"2022-11-14 16:30:00",24.14,"2022-11-14 16:07:30",24.32,24.41,"2022-11-14 16:13:00",24.22,"2022-11-14 16:04:30",24.35,24.41,"2022-11-14 16:29:00",24.34,"2022-11-14 16:00:30",24.64,24.7,"2022-11-14 16:00:30",24.59,"2022-11-14 16:59:00",26.69,26.72,"2022-11-14 16:01:00",26.66,"2022-11-14 16:55:30",24.64,24.66,"2022-11-14 16:04:00",24.63,"2022-11-14 16:04:30",23.02,23.04,"2022-11-14 16:10:30",23,"2022-11-14 16:48:00",33.58,33.61,"2022-11-14 16:05:30",33.56,"2022-11-14 16:32:30",37.32,37.34,"2022-11-14 16:01:00",37.31,"2022-11-14 16:29:30",3.460524,0,2.368,87.8,16.88,118,4.4,"2022-11-14 16:23:00",1,"2022-11-14 16:39:00",3.572,90.4,14.47,99,6.4,"2022-11-14 16:30:00",2.1,"2022-11-14 16:13:30",0.755,0.901
"2022-11-14 19:00:00",20647,55.27,"2022-11-14 18:00:30",12.81,0.047,"2022-11-14 19:00:00",0,"2022-11-14 18:00:30",943,27.71,28.38,"2022-11-14 18:00:30",27.26,"2022-11-14 18:45:30",56.31,58.12,"2022-11-14 18:59:30",53.47,"2022-11-14 18:00:30",26.07,26.34,"2022-11-14 18:01:30",25.76,"2022-11-14 18:59:30",25.99,26.03,"2022-11-14 18:00:30",25.95,"2022-11-14 18:50:00",25.89,25.91,"2022-11-14 18:03:00",25.87,"2022-11-14 18:10:00",24.35,24.37,"2022-11-14 18:00:30",24.28,"2022-11-14 18:35:30",24.39,24.5,"2022-11-14 18:40:00",24.31,"2022-11-14 18:25:00",24.35,24.41,"2022-11-14 18:30:00",24.34,"2022-11-14 18:00:30",24.48,24.53,"2022-11-14 18:01:30",24.43,"2022-11-14 18:52:00",26.62,26.64,"2022-11-14 18:00:30",26.59,"2022-11-14 18:58:30",24.62,24.63,"2022-11-14 18:00:30",24.61,"2022-11-14 18:47:00",23.01,23.02,"2022-11-14 18:07:00",23,"2022-11-14 18:00:30",33.56,33.58,"2022-11-14 18:05:00",33.53,"2022-11-14 18:36:30",37.3,37.31,"2022-11-14 18:00:30",37.3,"2022-11-14 18:06:00",0.0008303789,0,1.581,70.16,12.49,57,5.3,"2022-11-14 18:49:00",0.5,"2022-11-14 18:31:00",2.457,70.07,11.27,70,6.4,"2022-11-14 18:55:30",1,"2022-11-14 18:02:00",0.016,0
"2022-11-14 20:00:00",20648,56.77,"2022-11-14 19:58:30",12.8,0.046,"2022-11-14 19:52:30",0,"2022-11-14 19:00:30",944,27.12,27.62,"2022-11-14 19:03:30",26.63,"2022-11-14 19:59:00",60.27,63.21,"2022-11-14 19:59:30",57.66,"2022-11-14 19:01:30",25.77,25.94,"2022-11-14 19:02:00",25.61,"2022-11-14 19:58:00",25.83,26,"2022-11-14 19:07:30",25.77,"2022-11-14 19:59:00",25.89,25.91,"2022-11-14 19:11:00",25.87,"2022-11-14 19:01:00",24.35,24.37,"2022-11-14 19:02:00",24.25,"2022-11-14 19:52:00",24.4,24.5,"2022-11-14 19:59:30",24.34,"2022-11-14 19:17:00",24.35,24.42,"2022-11-14 19:24:00",24.34,"2022-11-14 19:01:30",24.4,24.44,"2022-11-14 19:01:00",24.36,"2022-11-14 19:47:30",26.59,26.62,"2022-11-14 19:04:00",26.57,"2022-11-14 19:55:30",24.61,24.62,"2022-11-14 19:00:30",24.59,"2022-11-14 19:57:00",23.01,23.03,"2022-11-14 19:49:00",23,"2022-11-14 19:04:00",33.56,33.57,"2022-11-14 19:11:30",33.53,"2022-11-14 19:31:30",37.3,37.31,"2022-11-14 19:02:00",37.29,"2022-11-14 19:01:00",0.0007424552,0,3.142,67.28,13.05,59,6.2,"2022-11-14 19:53:00",1.2,"2022-11-14 19:06:30",4.252,71.01,8.7,76,7.3,"2022-11-14 19:47:00",2.1,"2022-11-14 19:06:30",0.043,0
"2022-11-14 21:00:00",20649,56.8,"2022-11-14 20:00:30",12.81,0.045,"2022-11-14 20:07:00",0,"2022-11-14 20:00:30",944,26.14,26.77,"2022-11-14 20:02:30",25.51,"2022-11-14 20:59:00",67.99,78.08,"2022-11-14 20:58:00",63.2,"2022-11-14 20:00:30",25.55,25.67,"2022-11-14 20:17:30",25.35,"2022-11-14 20:57:30",25.76,25.79,"2022-11-14 20:00:30",25.59,"2022-11-14 20:58:30",25.88,25.93,"2022-11-14 20:38:00",25.83,"2022-11-14 20:39:00",24.35,24.4,"2022-11-14 20:40:30",24.28,"2022-11-14 20:19:30",24.38,24.46,"2022-11-14 20:17:30",24.34,"2022-11-14 20:04:30",24.35,24.44,"2022-11-14 20:32:30",24.34,"2022-11-14 20:00:30",24.33,24.38,"2022-11-14 20:03:00",24.3,"2022-11-14 20:47:00",26.55,26.57,"2022-11-14 20:00:30",26.52,"2022-11-14 20:58:30",24.58,24.59,"2022-11-14 20:00:30",24.57,"2022-11-14 20:51:00",23.01,23.02,"2022-11-14 20:37:00",23,"2022-11-14 20:20:30",33.56,33.57,"2022-11-14 20:05:30",33.53,"2022-11-14 20:30:00",37.3,37.3,"2022-11-14 20:01:30",37.29,"2022-11-14 20:09:00",0.000746092,0,4.039,72.27,11.94,57,6.5,"2022-11-14 20:32:00",2,"2022-11-14 20:01:30",5.688,75.3,9.16,68,8.5,"2022-11-14 20:59:30",3.3,"2022-11-14 20:37:30",0.041,0
"2022-11-14 22:00:00",20650,57.72,"2022-11-14 21:01:00",12.81,0.045,"2022-11-14 21:55:30",0,"2022-11-14 21:00:30",945,24.93,25.52,"2022-11-14 21:01:30",24.54,"2022-11-14 21:56:00",77.29,85.7,"2022-11-14 21:07:30",72.58,"2022-11-14 21:00:30",25.29,25.47,"2022-11-14 21:03:00",25.13,"2022-11-14 21:43:00",25.59,25.69,"2022-11-14 21:02:30",25.54,"2022-11-14 21:59:00",25.83,25.89,"2022-11-14 21:00:30",25.7,"2022-11-14 21:39:30",24.35,24.37,"2022-11-14 21:33:00",24.28,"2022-11-14 21:25:00",24.38,24.46,"2022-11-14 21:26:00",24.34,"2022-11-14 21:01:30",24.36,24.42,"2022-11-14 21:32:00",24.34,"2022-11-14 21:00:30",24.27,24.3,"2022-11-14 21:04:30",24.22,"2022-11-14 21:56:30",26.51,26.54,"2022-11-14 21:00:30",26.49,"2022-11-14 21:52:00",24.57,24.59,"2022-11-14 21:35:00",24.56,"2022-11-14 21:30:00",23,23.02,"2022-11-14 21:23:30",23,"2022-11-14 21:07:30",33.56,33.56,"2022-11-14 21:01:00",33.54,"2022-11-14 21:02:00",37.3,37.3,"2022-11-14 21:02:30",37.28,"2022-11-14 21:44:00",0.0008693587,0,3.613,68.94,13.92,85,6.5,"2022-11-14 21:29:00",1.4,"2022-11-14 21:59:30",4.974,70.98,10.74,105,8.1,"2022-11-14 21:12:30",2.2,"2022-11-14 21:59:30",0.02,0
"2022-11-14 23:00:00",20651,57.76,"2022-11-14 22:58:00",12.78,0.044,"2022-11-14 22:19:00",0,"2022-11-14 22:00:30",945,24.5,24.71,"2022-11-14 22:04:30",24.21,"2022-11-14 22:59:00",79.1,80.5,"2022-11-14 22:14:30",77.56,"2022-11-14 22:48:30",25.13,25.25,"2022-11-14 22:03:30",24.95,"2022-11-14 22:51:00",25.43,25.59,"2022-11-14 22:03:00",25.36,"2022-11-14 22:45:00",25.7,25.83,"2022-11-14 22:00:30",25.66,"2022-11-14 22:36:30",24.36,24.39,"2022-11-14 22:03:00",24.3,"2022-11-14 22:48:30",24.39,24.48,"2022-11-14 22:42:00",24.34,"2022-11-14 22:03:30",24.36,24.42,"2022-11-14 22:22:30",24.34,"2022-11-14 22:01:00",24.21,24.24,"2022-11-14 22:02:30",24.18,"2022-11-14 22:46:00",26.48,26.5,"2022-11-14 22:04:30",26.46,"2022-11-14 22:50:30",24.56,24.58,"2022-11-14 22:02:00",24.54,"2022-11-14 22:56:00",22.99,23.01,"2022-11-14 22:11:30",22.98,"2022-11-14 22:45:00",33.55,33.56,"2022-11-14 22:01:00",33.53,"2022-11-14 22:50:30",37.3,37.31,"2022-11-14 22:59:30",37.28,"2022-11-14 22:07:00",0.0006945816,0,2.855,81.5,11.97,57,5,"2022-11-14 22:34:00",1.2,"2022-11-14 22:04:00",3.952,83.8,9.95,86,6.4,"2022-11-14 22:13:00",1.8,"2022-11-14 22:49:30",0.011,0
"2022-11-15 00:00:00",20652,57.61,"2022-11-14 23:59:00",12.75,0.044,"2022-11-14 23:02:00",0,"2022-11-14 23:00:30",945,24.09,24.28,"2022-11-14 23:04:30",24.01,"2022-11-15 00:00:00",77.58,78.54,"2022-11-14 23:31:30",76.37,"2022-11-14 23:06:30",25.02,25.09,"2022-11-14 23:07:00",24.95,"2022-11-14 23:50:30",25.35,25.38,"2022-11-14 23:00:30",25.2,"2022-11-14 23:56:00",25.68,25.7,"2022-11-14 23:01:00",25.63,"2022-11-14 23:58:00",24.35,24.37,"2022-11-14 23:05:00",24.25,"2022-11-14 23:57:30",24.39,24.5,"2022-11-14 23:25:00",24.34,"2022-11-14 23:10:00",24.36,24.44,"2022-11-14 23:30:30",24.34,"2022-11-14 23:00:30",24.16,24.19,"2022-11-14 23:04:30",24.13,"2022-11-14 23:56:30",26.44,26.46,"2022-11-14 23:00:30",26.41,"2022-11-14 23:57:00",24.53,24.54,"2022-11-14 23:00:30",24.51,"2022-11-14 23:48:00",22.99,23,"2022-11-14 23:32:00",22.97,"2022-11-14 23:55:00",33.55,33.56,"2022-11-14 23:04:00",33.53,"2022-11-14 23:25:00",37.3,37.3,"2022-11-14 23:00:30",37.29,"2022-11-14 23:09:30",0.0005891625,0,3.111,71.45,16.47,85,5,"2022-11-14 23:50:30",1.3,"2022-11-14 23:25:30",4.209,76.09,12.44,84,6.7,"2022-11-14 23:52:00",2.3,"2022-11-14 23:57:30",0.014,0
"2022-11-15 01:00:00",20653,57.48,"2022-11-15 00:59:00",12.72,0.045,"2022-11-15 00:07:30",0,"2022-11-15 00:00:30",944,23.88,24.06,"2022-11-15 00:01:30",23.69,"2022-11-15 00:58:00",76.69,77.49,"2022-11-15 00:59:00",75.9,"2022-11-15 00:08:00",24.86,25.02,"2022-11-15 00:02:30",24.73,"2022-11-15 00:29:00",25.19,25.33,"2022-11-15 00:01:00",25.17,"2022-11-15 00:02:30",25.59,25.7,"2022-11-15 00:01:30",25.47,"2022-11-15 00:47:30",24.35,24.37,"2022-11-15 00:03:00",24.28,"2022-11-15 00:20:00",24.39,24.5,"2022-11-15 00:12:00",24.34,"2022-11-15 00:08:30",24.36,24.42,"2022-11-15 00:20:00",24.34,"2022-11-15 00:01:00",24.12,24.15,"2022-11-15 00:15:00",24.09,"2022-11-15 00:54:00",26.42,26.44,"2022-11-15 00:00:30",26.4,"2022-11-15 00:59:30",24.51,24.53,"2022-11-15 00:10:30",24.49,"2022-11-15 00:49:30",22.97,22.99,"2022-11-15 00:01:00",22.96,"2022-11-15 00:39:00",33.54,33.56,"2022-11-15 00:03:00",33.52,"2022-11-15 00:19:00",37.3,37.3,"2022-11-15 00:02:30",37.29,"2022-11-15 00:05:30",0.0005809844,0,3.083,74.23,12.45,75,5,"2022-11-15 01:00:00",1.3,"2022-11-15 00:39:30",4.138,75.61,10.39,74,7.4,"2022-11-15 01:00:00",2.4,"2022-11-15 00:39:30",0.015,0
"2022-11-15 02:00:00",20654,57.5,"2022-11-15 01:00:30",12.74,0.045,"2022-11-15 01:10:30",0,"2022-11-15 01:00:30",944,23.45,23.74,"2022-11-15 01:01:30",23.09,"2022-11-15 01:59:30",77.82,78.34,"2022-11-15 01:19:30",77.13,"2022-11-15 01:01:00",24.8,24.87,"2022-11-15 01:01:00",24.63,"2022-11-15 01:58:00",25.15,25.19,"2022-11-15 01:28:00",25.02,"2022-11-15 01:54:30",25.48,25.63,"2022-11-15 01:01:00",25.47,"2022-11-15 01:03:00",24.35,24.37,"2022-11-15 01:00:30",24.23,"2022-11-15 01:16:30",24.38,24.46,"2022-11-15 01:30:30",24.34,"2022-11-15 01:11:00",24.37,24.47,"2022-11-15 01:14:30",24.34,"2022-11-15 01:00:30",24.06,24.1,"2022-11-15 01:00:30",24.04,"2022-11-15 01:47:30",26.38,26.4,"2022-11-15 01:01:00",26.36,"2022-11-15 01:59:00",24.5,24.52,"2022-11-15 01:02:00",24.48,"2022-11-15 01:53:30",22.96,22.98,"2022-11-15 01:07:30",22.95,"2022-11-15 01:51:00",33.53,33.55,"2022-11-15 01:04:00",33.52,"2022-11-15 01:09:00",37.3,37.3,"2022-11-15 01:01:30",37.28,"2022-11-15 01:34:00",0.000617637,0,3.232,68.53,13.13,52,6.2,"2022-11-15 01:07:30",1.4,"2022-11-15 01:32:30",4.298,71.99,11.01,57,6.4,"2022-11-15 01:14:00",2.1,"2022-11-15 01:32:30",0.014,0
"2022-11-15 03:00:00",20655,57.54,"2022-11-15 02:20:00",12.71,0.045,"2022-11-15 02:38:00",0,"2022-11-15 02:00:30",944,22.81,23.29,"2022-11-15 02:08:30",22.37,"2022-11-15 02:59:30",79.08,82,"2022-11-15 03:00:00",77.06,"2022-11-15 02:20:00",24.64,24.79,"2022-11-15 02:01:00",24.54,"2022-11-15 02:51:00",24.99,25.17,"2022-11-15 02:04:00",24.97,"2022-11-15 02:10:30",25.47,25.51,"2022-11-15 02:03:30",25.44,"2022-11-15 02:57:00",24.32,24.37,"2022-11-15 02:00:30",24.19,"2022-11-15 02:59:00",24.38,24.5,"2022-11-15 02:01:00",24.34,"2022-11-15 02:03:00",24.37,24.46,"2022-11-15 02:48:30",24.34,"2022-11-15 02:02:00",24.02,24.05,"2022-11-15 02:00:30",23.98,"2022-11-15 03:00:00",26.36,26.38,"2022-11-15 02:05:00",26.33,"2022-11-15 03:00:00",24.47,24.49,"2022-11-15 02:00:30",24.46,"2022-11-15 02:49:30",22.95,22.97,"2022-11-15 02:53:30",22.93,"2022-11-15 02:42:00",33.53,33.54,"2022-11-15 02:01:30",33.51,"2022-11-15 02:04:00",37.29,37.3,"2022-11-15 02:01:30",37.27,"2022-11-15 02:02:30",0.0005945605,0,2.883,35.94,15.92,39,5.1,"2022-11-15 02:04:00",1.3,"2022-11-15 02:38:30",3.78,44.47,12.5,43,5.3,"2022-11-15 02:05:30",2.1,"2022-11-15 02:03:30",0.009,0
"2022-11-15 04:00:00",20656,57.76,"2022-11-15 04:00:00",12.73,0.046,"2022-11-15 03:46:30",0,"2022-11-15 03:00:30",945,22.43,22.62,"2022-11-15 03:41:00",22.36,"2022-11-15 03:15:30",82.9,89.8,"2022-11-15 03:46:30",79.88,"2022-11-15 03:42:30",24.56,24.67,"2022-11-15 03:01:30",24.45,"2022-11-15 03:52:30",24.97,24.99,"2022-11-15 03:02:30",24.92,"2022-11-15 03:52:00",25.43,25.49,"2022-11-15 03:11:30",25.29,"2022-11-15 03:48:00",24.25,24.37,"2022-11-15 03:30:30",24.12,"2022-11-15 03:51:00",24.38,24.48,"2022-11-15 03:14:00",24.34,"2022-11-15 03:00:30",24.36,24.44,"2022-11-15 03:24:30",24.34,"2022-11-15 03:00:30",23.98,23.99,"2022-11-15 03:00:30",23.95,"2022-11-15 03:46:30",26.31,26.33,"2022-11-15 03:00:30",26.29,"2022-11-15 03:48:00",24.45,24.47,"2022-11-15 03:04:00",24.43,"2022-11-15 03:47:00",22.95,22.97,"2022-11-15 03:15:00",22.93,"2022-11-15 03:58:30",33.51,33.53,"2022-11-15 03:03:00",33.5,"2022-11-15 03:23:00",37.29,37.3,"2022-11-15 03:01:00",37.28,"2022-11-15 03:02:30",0.0006124995,0,1.97,31.54,17.04,65,3.7,"2022-11-15 03:27:30",0.9,"2022-11-15 03:07:30",2.689,38.38,13.97,76,5.5,"2022-11-15 03:30:30",1,"2022-11-15 03:15:00",-0.003,0
"2022-11-15 05:00:00",20657,57.35,"2022-11-15 04:50:30",12.72,0.047,"2022-11-15 04:01:30",0,"2022-11-15 04:00:30",945,22.53,22.64,"2022-11-15 04:25:30",22.43,"2022-11-15 04:57:30",89.2,100,"2022-11-15 04:20:30",79.5,"2022-11-15 04:55:00",24.45,24.55,"2022-11-15 04:01:00",24.37,"2022-11-15 04:29:00",24.9,24.99,"2022-11-15 04:04:30",24.76,"2022-11-15 04:48:00",25.3,25.41,"2022-11-15 04:08:00",25.26,"2022-11-15 04:09:00",24.16,24.32,"2022-11-15 04:00:30",24.02,"2022-11-15 04:58:30",24.38,24.46,"2022-11-15 04:37:00",24.31,"2022-11-15 04:45:00",24.36,24.46,"2022-11-15 04:15:00",24.34,"2022-11-15 04:01:30",23.94,23.97,"2022-11-15 04:00:30",23.91,"2022-11-15 04:59:00",26.28,26.3,"2022-11-15 04:01:30",26.26,"2022-11-15 04:29:00",24.44,24.45,"2022-11-15 04:01:30",24.43,"2022-11-15 04:32:30",22.95,22.96,"2022-11-15 04:01:00",22.93,"2022-11-15 04:17:00",33.5,33.52,"2022-11-15 04:01:30",33.48,"2022-11-15 04:13:00",37.29,37.3,"2022-11-15 04:00:30",37.27,"2022-11-15 04:06:30",0.01070717,0,2.565,55.63,15.18,56,4.9,"2022-11-15 04:34:30",0.8,"2022-11-15 04:06:00",3.425,60.64,10.41,62,6.5,"2022-11-15 04:34:00",1.3,"2022-11-15 04:06:00",-0.004,0
"2022-11-15 06:00:00",20658,52.38,"2022-11-15 06:00:00",12.68,7.691,"2022-11-15 05:00:30",0,"2022-11-15 05:00:30",946,22.65,23.35,"2022-11-15 06:00:00",22.43,"2022-11-15 05:10:30",NAN,NAN,"2022-11-15 05:55:00",NAN,"2022-11-15 05:55:00",24.42,24.47,"2022-11-15 05:01:30",24.32,"2022-11-15 05:59:00",24.78,24.91,"2022-11-15 05:10:00",24.76,"2022-11-15 05:04:30",25.27,25.3,"2022-11-15 05:20:00",25.24,"2022-11-15 05:53:00",24.14,24.19,"2022-11-15 05:36:00",24.07,"2022-11-15 05:02:00",24.38,24.46,"2022-11-15 05:00:30",24.31,"2022-11-15 05:11:00",24.36,24.41,"2022-11-15 05:46:00",24.34,"2022-11-15 05:01:30",23.89,23.92,"2022-11-15 05:03:00",23.86,"2022-11-15 05:57:30",26.26,26.28,"2022-11-15 05:03:30",26.24,"2022-11-15 05:58:00",24.42,24.43,"2022-11-15 05:00:30",24.4,"2022-11-15 05:58:00",22.94,22.96,"2022-11-15 05:06:00",22.92,"2022-11-15 05:51:30",33.49,33.5,"2022-11-15 05:04:00",33.46,"2022-11-15 05:33:00",37.28,37.29,"2022-11-15 05:01:00",37.27,"2022-11-15 05:31:00",1.852458,0,2.143,55.71,19.79,67,3.9,"2022-11-15 05:16:30",0.6,"2022-11-15 05:19:30",2.902,59.51,11.79,66,4.8,"2022-11-15 05:57:00",1.4,"2022-11-15 05:12:30",NAN,0
"2022-11-15 07:00:00",20659,46.8,"2022-11-15 06:48:30",12.83,12.9,"2022-11-15 06:00:30",0.116,"2022-11-15 06:01:00",946,23.67,24.14,"2022-11-15 06:45:00",23.35,"2022-11-15 06:00:30",75.17,76.56,"2022-11-15 06:20:30",73.63,"2022-11-15 07:00:00",24.42,24.47,"2022-11-15 06:01:30",24.33,"2022-11-15 06:08:00",24.76,24.82,"2022-11-15 06:33:30",24.71,"2022-11-15 06:44:00",25.25,25.3,"2022-11-15 06:02:00",25.15,"2022-11-15 06:53:00",24.14,24.17,"2022-11-15 06:01:30",24.07,"2022-11-15 06:00:30",24.36,24.48,"2022-11-15 06:18:30",24.25,"2022-11-15 06:34:30",24.35,24.43,"2022-11-15 06:16:00",24.34,"2022-11-15 06:00:30",23.86,23.88,"2022-11-15 06:05:00",23.82,"2022-11-15 06:58:30",26.23,26.25,"2022-11-15 06:01:00",26.21,"2022-11-15 06:57:00",24.39,24.41,"2022-11-15 06:05:30",24.38,"2022-11-15 06:50:30",22.92,22.94,"2022-11-15 06:10:00",22.91,"2022-11-15 06:43:00",33.48,33.5,"2022-11-15 06:01:30",33.45,"2022-11-15 06:23:00",37.27,37.29,"2022-11-15 06:06:00",37.26,"2022-11-15 06:33:00",7.349073,0,3.982,66.88,17.72,49,6.8,"2022-11-15 06:42:30",1.6,"2022-11-15 06:25:30",5.357,69.38,12.97,66,8.4,"2022-11-15 06:47:00",2.5,"2022-11-15 06:24:00",1.27,0.463
"2022-11-15 08:00:00",20660,46.54,"2022-11-15 07:24:00",13.42,13.92,"2022-11-15 07:08:00",0.216,"2022-11-15 07:33:00",947,24.5,25.01,"2022-11-15 07:57:00",24.13,"2022-11-15 07:01:30",71.55,73.58,"2022-11-15 07:03:30",69.53,"2022-11-15 07:33:30",24.48,24.64,"2022-11-15 07:48:30",24.35,"2022-11-15 07:26:30",24.71,24.78,"2022-11-15 07:03:00",24.58,"2022-11-15 07:55:30",25.14,25.27,"2022-11-15 07:03:30",25.06,"2022-11-15 07:27:30",24.11,24.17,"2022-11-15 07:03:30",23.96,"2022-11-15 07:53:00",24.31,24.41,"2022-11-15 07:06:00",24.18,"2022-11-15 07:22:30",24.35,24.39,"2022-11-15 07:01:00",24.34,"2022-11-15 07:00:30",23.82,23.84,"2022-11-15 07:04:00",23.79,"2022-11-15 07:53:30",26.2,26.22,"2022-11-15 07:05:00",26.17,"2022-11-15 07:57:00",24.38,24.4,"2022-11-15 07:01:00",24.35,"2022-11-15 07:50:00",22.91,22.93,"2022-11-15 07:13:30",22.89,"2022-11-15 07:28:00",33.47,33.5,"2022-11-15 07:00:30",33.44,"2022-11-15 07:27:30",37.26,37.27,"2022-11-15 07:00:30",37.24,"2022-11-15 07:41:00",8.559701,0,3.776,64.85,14.75,74,6.3,"2022-11-15 07:17:30",2.1,"2022-11-15 07:49:00",5.01,69.01,12.05,67,6.9,"2022-11-15 07:16:30",3.4,"2022-11-15 07:09:00",1.52,1.329
"2022-11-15 09:00:00",20661,47.17,"2022-11-15 08:53:30",13.23,14.95,"2022-11-15 08:27:30",0.001,"2022-11-15 08:11:30",947,25.71,26.57,"2022-11-15 08:48:00",24.85,"2022-11-15 08:02:00",66.37,70.63,"2022-11-15 08:02:30",62.23,"2022-11-15 08:51:00",24.72,24.87,"2022-11-15 08:43:30",24.54,"2022-11-15 08:02:00",24.72,24.8,"2022-11-15 08:47:30",24.57,"2022-11-15 08:24:30",25.08,25.16,"2022-11-15 08:06:00",25.06,"2022-11-15 08:03:00",24.02,24.17,"2022-11-15 08:19:00",23.94,"2022-11-15 08:04:00",24.26,24.38,"2022-11-15 08:28:00",24.15,"2022-11-15 08:16:30",24.35,24.41,"2022-11-15 08:10:00",24.34,"2022-11-15 08:00:30",23.78,23.8,"2022-11-15 08:15:00",23.75,"2022-11-15 08:53:30",26.17,26.2,"2022-11-15 08:01:00",26.14,"2022-11-15 08:50:30",24.36,24.37,"2022-11-15 08:00:30",24.34,"2022-11-15 08:56:30",22.9,22.92,"2022-11-15 08:00:30",22.88,"2022-11-15 08:43:30",33.46,33.48,"2022-11-15 08:01:30",33.44,"2022-11-15 08:51:00",37.24,37.25,"2022-11-15 08:00:30",37.22,"2022-11-15 08:52:30",10.83426,0,3.358,73.48,17.43,86,6.7,"2022-11-15 08:48:30",1.6,"2022-11-15 08:05:00",4.473,75.73,14.96,76,7.1,"2022-11-15 08:36:00",2.4,"2022-11-15 08:32:30",2,2.161
"2022-11-15 10:00:00",20662,46.49,"2022-11-15 10:00:00",13.19,16.33,"2022-11-15 09:11:30",0.001,"2022-11-15 09:01:30",947,26.76,27.52,"2022-11-15 09:52:00",26.16,"2022-11-15 09:02:00",63.34,76.3,"2022-11-15 09:51:00",57.62,"2022-11-15 09:55:00",25.02,25.25,"2022-11-15 09:53:30",24.73,"2022-11-15 09:02:00",24.76,24.8,"2022-11-15 09:23:30",24.71,"2022-11-15 09:10:30",25.06,25.1,"2022-11-15 09:22:30",25.04,"2022-11-15 09:27:00",23.97,24.09,"2022-11-15 09:10:00",23.89,"2022-11-15 09:35:00",24.22,24.31,"2022-11-15 09:25:00",24.15,"2022-11-15 09:00:30",24.35,24.47,"2022-11-15 09:43:30",24.32,"2022-11-15 09:34:00",23.73,23.77,"2022-11-15 09:09:00",23.68,"2022-11-15 09:56:30",26.14,26.16,"2022-11-15 09:00:30",26.13,"2022-11-15 09:36:30",24.33,24.34,"2022-11-15 09:00:30",24.32,"2022-11-15 09:48:00",22.88,22.9,"2022-11-15 09:11:00",22.86,"2022-11-15 09:55:30",33.44,33.47,"2022-11-15 09:00:30",33.42,"2022-11-15 09:33:00",37.22,37.24,"2022-11-15 09:02:30",37.2,"2022-11-15 09:41:30",12.00236,0,3.308,71.25,22.76,105,6.5,"2022-11-15 09:01:00",0.9,"2022-11-15 09:53:30",4.367,74.32,17.01,81,7.4,"2022-11-15 09:05:00",1.5,"2022-11-15 09:55:00",2.265,2.839
"2022-11-15 11:00:00",20663,42.56,"2022-11-15 10:49:00",13.23,16.57,"2022-11-15 10:20:30",0.001,"2022-11-15 10:16:00",946,28.25,29.22,"2022-11-15 10:40:00",27.4,"2022-11-15 10:02:30",59.19,85.9,"2022-11-15 10:42:00",53.1,"2022-11-15 10:40:30",25.41,25.67,"2022-11-15 10:53:30",25.13,"2022-11-15 10:03:30",24.89,24.99,"2022-11-15 10:46:30",24.76,"2022-11-15 10:00:30",25.06,25.11,"2022-11-15 10:44:30",25.04,"2022-11-15 10:43:30",23.94,24.01,"2022-11-15 10:15:30",23.82,"2022-11-15 10:14:00",24.21,24.29,"2022-11-15 10:22:00",24.13,"2022-11-15 10:00:30",24.35,24.38,"2022-11-15 10:05:00",24.32,"2022-11-15 10:12:30",23.66,23.7,"2022-11-15 10:03:30",23.61,"2022-11-15 10:46:00",26.11,26.14,"2022-11-15 10:01:00",26.09,"2022-11-15 10:48:00",24.3,24.32,"2022-11-15 10:00:30",24.29,"2022-11-15 10:50:30",22.86,22.87,"2022-11-15 10:00:30",22.84,"2022-11-15 10:51:30",33.42,33.45,"2022-11-15 10:04:00",33.4,"2022-11-15 10:41:30",37.19,37.21,"2022-11-15 10:00:30",37.16,"2022-11-15 10:51:30",15.05298,0,2.906,86.7,26.85,86,5.3,"2022-11-15 10:40:30",0.9,"2022-11-15 10:17:30",3.798,93.1,24.86,122,6,"2022-11-15 10:35:30",1.5,"2022-11-15 10:03:30",2.947,3.298
"2022-11-15 12:00:00",20664,42.85,"2022-11-15 11:57:00",13.2,13.87,"2022-11-15 11:54:30",0.001,"2022-11-15 11:15:30",945,29.56,30.94,"2022-11-15 11:54:00",28.58,"2022-11-15 11:12:00",68.53,103.5,"2022-11-15 11:55:30",51.09,"2022-11-15 11:31:30",25.87,26.19,"2022-11-15 12:00:00",25.61,"2022-11-15 11:03:30",25.04,25.19,"2022-11-15 11:48:00",24.97,"2022-11-15 11:00:30",25.09,25.21,"2022-11-15 11:50:00",25.06,"2022-11-15 11:01:00",23.93,23.97,"2022-11-15 11:19:00",23.84,"2022-11-15 11:29:00",24.2,24.27,"2022-11-15 11:17:30",24.13,"2022-11-15 11:25:00",24.35,24.41,"2022-11-15 11:49:00",24.32,"2022-11-15 11:03:00",23.56,23.63,"2022-11-15 11:02:30",23.49,"2022-11-15 11:59:00",26.08,26.1,"2022-11-15 11:04:00",26.05,"2022-11-15 11:55:00",24.27,24.29,"2022-11-15 11:00:30",24.25,"2022-11-15 11:54:30",22.83,22.86,"2022-11-15 11:10:00",22.81,"2022-11-15 11:57:00",33.4,33.42,"2022-11-15 11:13:30",33.37,"2022-11-15 11:59:30",37.15,37.18,"2022-11-15 11:07:30",37.12,"2022-11-15 11:58:00",20.39524,0,2.203,102,35.4,75,5,"2022-11-15 11:32:30",0.3,"2022-11-15 11:18:30",3.073,107.9,30.99,106,6.6,"2022-11-15 11:31:30",0.5,"2022-11-15 11:01:00",4.14,3.452
"2022-11-15 13:00:00",20665,43,"2022-11-15 12:00:30",13.18,13.98,"2022-11-15 12:06:00",0.001,"2022-11-15 12:01:00",944,31.22,32.18,"2022-11-15 12:55:30",30.22,"2022-11-15 12:00:30",83.1,99.6,"2022-11-15 12:05:00",62.34,"2022-11-15 13:00:00",26.48,26.81,"2022-11-15 12:53:00",26.13,"2022-11-15 12:02:00",25.28,25.41,"2022-11-15 12:58:00",25.15,"2022-11-15 12:08:00",25.23,25.3,"2022-11-15 12:54:00",25.11,"2022-11-15 12:00:30",23.93,23.99,"2022-11-15 12:08:30",23.84,"2022-11-15 12:28:00",24.2,24.27,"2022-11-15 12:01:00",24.13,"2022-11-15 12:03:30",24.35,24.38,"2022-11-15 12:35:00",24.32,"2022-11-15 12:21:00",23.45,23.51,"2022-11-15 12:01:00",23.38,"2022-11-15 12:58:00",26.04,26.06,"2022-11-15 12:22:00",26.02,"2022-11-15 12:39:30",24.23,24.27,"2022-11-15 12:02:30",24.2,"2022-11-15 12:50:30",22.81,22.83,"2022-11-15 12:02:00",22.79,"2022-11-15 12:57:00",33.37,33.39,"2022-11-15 12:06:00",33.34,"2022-11-15 12:56:30",37.1,37.14,"2022-11-15 12:00:30",37.07,"2022-11-15 12:55:00",23.80243,0,2.363,118.9,31.89,119,5.8,"2022-11-15 12:21:00",0,"2022-11-15 12:28:00",3.691,129,28.45,115,6.7,"2022-11-15 12:55:00",0.3,"2022-11-15 12:17:30",4.908,3.318
"2022-11-15 14:00:00",20666,43.16,"2022-11-15 13:02:00",13.17,13.37,"2022-11-15 13:25:00",0.001,"2022-11-15 13:01:00",943,31.34,32.05,"2022-11-15 13:58:30",30.67,"2022-11-15 13:28:00",65.04,81,"2022-11-15 13:14:00",42.69,"2022-11-15 13:31:30",26.91,26.98,"2022-11-15 13:24:30",26.72,"2022-11-15 13:00:30",25.61,25.79,"2022-11-15 13:52:00",25.38,"2022-11-15 13:00:30",25.3,25.47,"2022-11-15 13:59:30",25.24,"2022-11-15 13:04:30",23.94,24.01,"2022-11-15 13:30:00",23.86,"2022-11-15 13:04:00",24.2,24.29,"2022-11-15 13:08:00",24.13,"2022-11-15 13:04:30",24.34,24.38,"2022-11-15 13:11:30",24.27,"2022-11-15 13:31:00",23.32,23.4,"2022-11-15 13:00:30",23.26,"2022-11-15 13:57:00",26.01,26.03,"2022-11-15 13:01:00",25.98,"2022-11-15 13:54:30",24.2,24.22,"2022-11-15 13:00:30",24.18,"2022-11-15 13:51:00",22.78,22.8,"2022-11-15 13:02:00",22.76,"2022-11-15 13:55:30",33.34,33.36,"2022-11-15 13:01:00",33.31,"2022-11-15 13:51:00",37.06,37.08,"2022-11-15 13:01:00",37.03,"2022-11-15 13:52:30",14.67214,0,2.502,92.9,41.35,153,5,"2022-11-15 13:12:00",0.3,"2022-11-15 13:57:30",3.423,102.4,33.42,122,6.1,"2022-11-15 13:12:00",0.3,"2022-11-15 13:57:00",3.039,3.044
"2022-11-15 15:00:00",20667,43.1,"2022-11-15 14:42:30",13.09,13.38,"2022-11-15 14:44:30",0.001,"2022-11-15 14:01:00",943,31.92,32.51,"2022-11-15 14:59:00",31.26,"2022-11-15 14:05:00",75.37,83,"2022-11-15 14:48:00",64.23,"2022-11-15 14:37:30",26.83,26.96,"2022-11-15 14:03:30",26.72,"2022-11-15 14:53:30",25.8,25.95,"2022-11-15 14:58:30",25.77,"2022-11-15 14:06:30",25.47,25.53,"2022-11-15 14:18:00",25.34,"2022-11-15 14:02:00",23.97,24.12,"2022-11-15 14:56:00",23.84,"2022-11-15 14:09:30",24.2,24.29,"2022-11-15 14:45:00",24.13,"2022-11-15 14:11:00",24.34,24.38,"2022-11-15 14:39:00",24.27,"2022-11-15 14:32:30",23.19,23.26,"2022-11-15 14:01:00",23.1,"2022-11-15 15:00:00",25.98,25.99,"2022-11-15 14:02:30",25.95,"2022-11-15 14:49:00",24.18,24.2,"2022-11-15 14:01:30",24.17,"2022-11-15 14:22:30",22.76,22.78,"2022-11-15 14:04:00",22.74,"2022-11-15 14:54:00",33.31,33.33,"2022-11-15 14:05:30",33.28,"2022-11-15 14:55:00",37.02,37.05,"2022-11-15 14:04:30",37,"2022-11-15 14:47:30",12.89436,0,2.204,114.4,35.8,96,6.4,"2022-11-15 14:00:30",0.3,"2022-11-15 14:24:00",3.488,121.9,26.14,110,8.7,"2022-11-15 14:00:30",0.9,"2022-11-15 14:24:00",2.705,2.443
"2022-11-15 16:00:00",20668,44.13,"2022-11-15 15:24:30",13.14,13.23,"2022-11-15 15:53:00",0.001,"2022-11-15 15:04:00",943,31.85,32.43,"2022-11-15 15:17:30",30.94,"2022-11-15 15:59:30",70.22,81.7,"2022-11-15 15:25:00",40.16,"2022-11-15 15:57:30",26.75,26.84,"2022-11-15 15:06:00",26.71,"2022-11-15 15:55:30",25.95,26,"2022-11-15 15:08:30",25.77,"2022-11-15 15:00:30",25.56,25.7,"2022-11-15 15:56:30",25.47,"2022-11-15 15:01:00",24.07,24.17,"2022-11-15 15:27:00",23.91,"2022-11-15 15:03:00",24.21,24.29,"2022-11-15 15:06:00",24.13,"2022-11-15 15:24:30",24.33,24.36,"2022-11-15 15:01:00",24.27,"2022-11-15 15:14:00",23.05,23.12,"2022-11-15 15:01:00",22.98,"2022-11-15 16:00:00",25.93,25.97,"2022-11-15 15:00:30",25.9,"2022-11-15 15:54:30",24.16,24.18,"2022-11-15 15:03:00",24.14,"2022-11-15 15:45:30",22.74,22.76,"2022-11-15 15:02:00",22.72,"2022-11-15 15:54:30",33.28,33.31,"2022-11-15 15:00:30",33.26,"2022-11-15 15:48:00",36.98,37.01,"2022-11-15 15:03:30",36.96,"2022-11-15 15:57:30",6.965683,0,2.338,101.6,24.09,119,4.7,"2022-11-15 15:00:30",0.9,"2022-11-15 15:17:00",3.694,108.9,24.66,99,6.2,"2022-11-15 15:04:00",0.8,"2022-11-15 15:31:30",1.464,1.711
"2022-11-15 17:00:00",20669,46.66,"2022-11-15 16:30:00",13.05,13.18,"2022-11-15 16:50:30",0.001,"2022-11-15 16:14:00",943,31.1,31.72,"2022-11-15 16:21:30",30.28,"2022-11-15 17:00:00",42.56,59.55,"2022-11-15 17:00:00",39.05,"2022-11-15 16:31:30",26.55,26.83,"2022-11-15 16:01:30",26.34,"2022-11-15 16:58:30",25.99,26.02,"2022-11-15 16:28:30",25.93,"2022-11-15 16:28:00",25.68,25.74,"2022-11-15 16:59:30",25.6,"2022-11-15 16:08:00",24.14,24.19,"2022-11-15 16:54:30",24.02,"2022-11-15 16:10:00",24.2,24.27,"2022-11-15 16:01:00",24.13,"2022-11-15 16:02:00",24.33,24.36,"2022-11-15 16:01:00",24.24,"2022-11-15 16:50:00",22.94,23,"2022-11-15 16:01:00",22.89,"2022-11-15 16:48:30",25.88,25.91,"2022-11-15 16:01:00",25.86,"2022-11-15 16:57:30",24.15,24.17,"2022-11-15 16:09:00",24.13,"2022-11-15 16:32:00",22.72,22.74,"2022-11-15 16:11:30",22.71,"2022-11-15 16:58:30",33.27,33.29,"2022-11-15 16:07:30",33.25,"2022-11-15 16:54:30",36.95,36.98,"2022-11-15 16:05:00",36.93,"2022-11-15 16:40:30",3.52312,0,2.274,96.1,18.31,91,5.6,"2022-11-15 16:23:30",0.9,"2022-11-15 16:11:30",3.523,104.1,14.33,104,7.2,"2022-11-15 16:23:30",1.4,"2022-11-15 16:11:30",0.762,0.905
"2022-11-15 18:00:00",20670,49.54,"2022-11-15 17:00:30",12.9,0.253,"2022-11-15 18:00:00",0,"2022-11-15 17:06:00",943,28.61,30.28,"2022-11-15 17:01:00",26.75,"2022-11-15 18:00:00",51.57,68.64,"2022-11-15 17:33:30",43.91,"2022-11-15 17:02:30",26.2,26.45,"2022-11-15 17:14:30",25.91,"2022-11-15 17:58:00",25.94,26,"2022-11-15 17:01:00",25.79,"2022-11-15 17:50:00",25.7,25.78,"2022-11-15 17:53:30",25.68,"2022-11-15 17:00:30",24.16,24.24,"2022-11-15 17:48:30",24.09,"2022-11-15 17:25:30",24.21,24.27,"2022-11-15 17:05:30",24.13,"2022-11-15 17:12:00",24.32,24.38,"2022-11-15 17:21:30",24.21,"2022-11-15 18:00:00",22.84,22.91,"2022-11-15 17:01:00",22.8,"2022-11-15 17:51:00",25.85,25.88,"2022-11-15 17:01:30",25.83,"2022-11-15 17:46:30",24.14,24.15,"2022-11-15 17:02:00",24.12,"2022-11-15 17:59:30",22.72,22.73,"2022-11-15 17:36:30",22.71,"2022-11-15 17:50:30",33.26,33.28,"2022-11-15 17:08:00",33.24,"2022-11-15 17:02:00",36.94,36.96,"2022-11-15 17:49:30",36.93,"2022-11-15 17:43:00",0.1857668,0,0.934,80.1,11.72,76,1.5,"2022-11-15 17:33:30",0.4,"2022-11-15 17:43:00",1.873,83.4,7.535,71,2.9,"2022-11-15 17:17:30",1.3,"2022-11-15 17:05:30",0.01,0.132
"2022-11-15 19:00:00",20671,57.39,"2022-11-15 18:00:30",12.8,0.048,"2022-11-15 18:52:00",0,"2022-11-15 18:00:30",944,26.04,26.7,"2022-11-15 18:00:30",25.44,"2022-11-15 18:16:30",58.16,61.45,"2022-11-15 18:14:30",56.42,"2022-11-15 18:28:30",25.71,26.01,"2022-11-15 18:04:00",25.52,"2022-11-15 18:57:30",25.8,25.88,"2022-11-15 18:01:30",25.75,"2022-11-15 18:10:30",25.71,25.78,"2022-11-15 18:08:30",25.68,"2022-11-15 18:03:30",24.19,24.32,"2022-11-15 18:58:00",24.07,"2022-11-15 18:00:30",24.21,24.32,"2022-11-15 18:26:00",24.13,"2022-11-15 18:00:30",24.32,24.36,"2022-11-15 18:19:00",24.23,"2022-11-15 18:27:00",22.74,22.82,"2022-11-15 18:00:30",22.68,"2022-11-15 18:57:30",25.81,25.85,"2022-11-15 18:04:00",25.77,"2022-11-15 18:59:30",24.12,24.14,"2022-11-15 18:06:00",24.1,"2022-11-15 18:45:00",22.72,22.74,"2022-11-15 18:33:30",22.7,"2022-11-15 18:43:00",33.26,33.28,"2022-11-15 18:01:30",33.23,"2022-11-15 18:28:00",36.94,36.96,"2022-11-15 18:11:30",36.92,"2022-11-15 18:58:00",0.001190306,0,1.321,75.1,14.07,81,3,"2022-11-15 18:33:00",0.4,"2022-11-15 18:02:00",2.296,73.29,9.88,71,4.2,"2022-11-15 18:16:30",1.3,"2022-11-15 18:02:00",0.006,0
"2022-11-15 20:00:00",20672,57.6,"2022-11-15 19:58:30",12.74,0.046,"2022-11-15 19:22:30",0,"2022-11-15 19:00:30",944,26.22,26.58,"2022-11-15 19:29:00",25.83,"2022-11-15 19:59:30",66.17,68.83,"2022-11-15 19:59:00",61.12,"2022-11-15 19:00:30",25.41,25.56,"2022-11-15 19:00:30",25.31,"2022-11-15 19:24:00",25.64,25.79,"2022-11-15 19:00:30",25.56,"2022-11-15 19:55:30",25.69,25.78,"2022-11-15 19:28:30",25.66,"2022-11-15 19:44:30",24.27,24.37,"2022-11-15 19:45:30",24.17,"2022-11-15 19:04:00",24.22,24.35,"2022-11-15 19:54:30",24.15,"2022-11-15 19:02:30",24.33,24.38,"2022-11-15 19:36:00",24.27,"2022-11-15 19:01:00",22.66,22.7,"2022-11-15 19:03:30",22.63,"2022-11-15 19:49:30",25.76,25.79,"2022-11-15 19:03:00",25.74,"2022-11-15 19:53:00",24.11,24.12,"2022-11-15 19:00:30",24.08,"2022-11-15 19:55:30",22.71,22.73,"2022-11-15 19:07:30",22.69,"2022-11-15 19:11:30",33.25,33.27,"2022-11-15 19:09:00",33.23,"2022-11-15 19:38:30",36.94,36.96,"2022-11-15 19:45:30",36.93,"2022-11-15 19:09:30",0.0009622513,0,2.893,75.17,11.94,63,5.4,"2022-11-15 19:40:00",1,"2022-11-15 19:14:30",4.147,74.63,9.35,78,7,"2022-11-15 19:58:30",2.5,"2022-11-15 19:01:00",0.03,0
"2022-11-15 21:00:00",20673,57.43,"2022-11-15 20:14:30",12.74,0.045,"2022-11-15 20:57:00",0,"2022-11-15 20:00:30",945,25.17,25.85,"2022-11-15 20:04:30",24.46,"2022-11-15 20:58:00",72.53,76.89,"2022-11-15 20:59:30",68.48,"2022-11-15 20:02:30",25.25,25.42,"2022-11-15 20:01:30",25.11,"2022-11-15 20:52:00",25.5,25.59,"2022-11-15 20:00:30",25.36,"2022-11-15 20:52:00",25.68,25.72,"2022-11-15 20:09:30",25.6,"2022-11-15 21:00:00",24.3,24.37,"2022-11-15 20:01:00",24.13,"2022-11-15 20:52:00",24.27,24.39,"2022-11-15 20:58:00",24.16,"2022-11-15 20:14:30",24.33,24.43,"2022-11-15 20:52:30",24.24,"2022-11-15 20:16:30",22.62,22.66,"2022-11-15 20:20:30",22.57,"2022-11-15 20:54:30",25.72,25.75,"2022-11-15 20:01:00",25.7,"2022-11-15 20:44:30",24.08,24.09,"2022-11-15 20:00:30",24.07,"2022-11-15 20:43:30",22.7,22.72,"2022-11-15 20:18:00",22.69,"2022-11-15 20:17:00",33.25,33.26,"2022-11-15 20:06:30",33.21,"2022-11-15 20:44:30",36.93,36.95,"2022-11-15 20:11:30",36.92,"2022-11-15 20:04:00",0.0007755857,0,4.635,71.87,12.76,83,8.1,"2022-11-15 20:51:30",2.2,"2022-11-15 20:19:00",6.056,75.98,9.05,88,9.8,"2022-11-15 20:51:30",3.1,"2022-11-15 20:01:30",0.036,0
"2022-11-15 22:00:00",20674,57.92,"2022-11-15 21:00:30",12.71,0.045,"2022-11-15 21:53:00",0,"2022-11-15 21:00:30",945,23.88,24.49,"2022-11-15 21:01:30",23.41,"2022-11-15 22:00:00",79.39,81.2,"2022-11-15 21:54:30",76.96,"2022-11-15 21:00:30",25.04,25.25,"2022-11-15 21:02:00",24.78,"2022-11-15 21:56:00",25.37,25.41,"2022-11-15 21:00:30",25.23,"2022-11-15 21:57:30",25.63,25.7,"2022-11-15 21:01:00",25.5,"2022-11-15 21:49:00",24.29,24.37,"2022-11-15 21:07:30",24.14,"2022-11-15 21:22:30",24.29,24.44,"2022-11-15 21:38:00",24.2,"2022-11-15 21:09:30",24.34,24.38,"2022-11-15 21:11:30",24.27,"2022-11-15 21:26:30",22.56,22.59,"2022-11-15 21:05:00",22.52,"2022-11-15 21:59:00",25.68,25.71,"2022-11-15 21:00:30",25.66,"2022-11-15 21:56:30",24.06,24.08,"2022-11-15 21:05:30",24.04,"2022-11-15 21:45:30",22.7,22.72,"2022-11-15 21:16:00",22.68,"2022-11-15 21:43:00",33.24,33.26,"2022-11-15 21:14:00",33.21,"2022-11-15 21:49:30",36.93,36.96,"2022-11-15 21:01:00",36.92,"2022-11-15 21:18:30",0.000866048,0,3.814,72.07,12.16,65,7,"2022-11-15 21:12:00",1.5,"2022-11-15 21:47:00",5.195,74.06,9.08,72,8,"2022-11-15 21:24:30",2.6,"2022-11-15 21:40:30",0.017,0
"2022-11-15 23:00:00",20675,58.96,"2022-11-15 22:01:00",12.69,0.044,"2022-11-15 22:17:00",0,"2022-11-15 22:00:30",944,23.08,23.42,"2022-11-15 22:00:30",22.76,"2022-11-15 23:00:00",81.5,82.3,"2022-11-15 22:59:00",81,"2022-11-15 22:28:00",24.81,24.9,"2022-11-15 22:02:00",24.67,"2022-11-15 22:55:30",25.2,25.38,"2022-11-15 22:01:30",25.13,"2022-11-15 22:32:30",25.5,25.6,"2022-11-15 22:01:30",25.45,"2022-11-15 22:55:00",24.26,24.35,"2022-11-15 22:30:00",24.12,"2022-11-15 22:34:30",24.33,24.42,"2022-11-15 22:21:00",24.22,"2022-11-15 22:45:30",24.34,24.41,"2022-11-15 22:42:00",24.26,"2022-11-15 22:02:00",22.5,22.55,"2022-11-15 22:02:30",22.46,"2022-11-15 22:57:30",25.65,25.68,"2022-11-15 22:03:00",25.62,"2022-11-15 22:56:00",24.05,24.07,"2022-11-15 22:01:30",24.03,"2022-11-15 22:35:30",22.69,22.71,"2022-11-15 22:16:00",22.68,"2022-11-15 22:34:00",33.22,33.25,"2022-11-15 22:07:00",33.2,"2022-11-15 22:06:30",36.93,36.94,"2022-11-15 22:03:00",36.92,"2022-11-15 22:02:30",0.0008972644,0,3.717,80.9,11.6,73,6.6,"2022-11-15 22:28:00",1.8,"2022-11-15 22:13:00",5.117,82.3,10.48,67,8,"2022-11-15 22:27:00",2.6,"2022-11-15 22:17:30",0.013,0
"2022-11-16 00:00:00",20676,59.37,"2022-11-15 23:26:30",12.65,0.044,"2022-11-15 23:06:00",0,"2022-11-15 23:00:30",944,22.49,22.82,"2022-11-15 23:03:30",22.04,"2022-11-15 23:59:00",83.1,84.1,"2022-11-16 00:00:00",82.1,"2022-11-15 23:02:30",24.6,24.72,"2022-11-15 23:04:30",24.42,"2022-11-15 23:57:30",25.07,25.17,"2022-11-15 23:00:30",24.97,"2022-11-15 23:37:30",25.47,25.54,"2022-11-15 23:26:30",25.44,"2022-11-15 23:56:30",24.21,24.35,"2022-11-15 23:05:30",24.14,"2022-11-15 23:58:30",24.32,24.42,"2022-11-15 23:15:00",24.2,"2022-11-15 23:48:00",24.35,24.41,"2022-11-15 23:37:30",24.29,"2022-11-15 23:10:00",22.44,22.48,"2022-11-15 23:00:30",22.4,"2022-11-15 23:49:30",25.61,25.63,"2022-11-15 23:00:30",25.59,"2022-11-15 23:53:30",24.02,24.04,"2022-11-15 23:01:00",23.99,"2022-11-15 23:47:30",22.69,22.7,"2022-11-15 23:05:00",22.67,"2022-11-15 23:04:00",33.22,33.25,"2022-11-16 00:00:00",33.19,"2022-11-15 23:08:00",36.93,36.94,"2022-11-15 23:01:00",36.92,"2022-11-15 23:07:30",0.0008038659,0,3.001,76.6,12.44,92,5,"2022-11-15 23:57:00",1.5,"2022-11-15 23:29:00",4.133,77.17,9.38,89,6.3,"2022-11-15 23:16:00",2.5,"2022-11-15 23:15:30",0.005,0
"2022-11-16 01:00:00",20677,59.65,"2022-11-16 00:01:00",12.62,0.044,"2022-11-16 00:00:30",0,"2022-11-16 00:00:30",943,21.39,22.08,"2022-11-16 00:01:30",20.99,"2022-11-16 00:53:30",85.9,88.4,"2022-11-16 00:59:30",84.1,"2022-11-16 00:00:30",24.4,24.48,"2022-11-16 00:00:30",24.17,"2022-11-16 00:59:30",24.97,24.99,"2022-11-16 00:00:30",24.92,"2022-11-16 00:51:30",25.42,25.49,"2022-11-16 00:04:30",25.29,"2022-11-16 00:53:30",24.16,24.24,"2022-11-16 00:20:30",24.07,"2022-11-16 00:32:00",24.31,24.4,"2022-11-16 00:31:00",24.18,"2022-11-16 00:17:00",24.35,24.41,"2022-11-16 00:05:30",24.29,"2022-11-16 00:03:00",22.39,22.43,"2022-11-16 00:01:00",22.35,"2022-11-16 00:59:30",25.57,25.59,"2022-11-16 00:01:00",25.53,"2022-11-16 00:57:30",23.99,24.01,"2022-11-16 00:34:00",23.97,"2022-11-16 00:55:30",22.68,22.69,"2022-11-16 00:01:00",22.67,"2022-11-16 00:03:30",33.21,33.23,"2022-11-16 00:02:30",33.18,"2022-11-16 00:51:00",36.93,36.94,"2022-11-16 00:26:30",36.91,"2022-11-16 00:20:30",0.0009027198,0,2.119,84,16.06,63,3.6,"2022-11-16 00:26:00",0.9,"2022-11-16 00:41:30",2.993,83.6,9.7,76,5,"2022-11-16 00:11:30",1.4,"2022-11-16 00:40:30",-0.005,0
"2022-11-16 02:00:00",20678,58.72,"2022-11-16 02:00:00",12.61,0.045,"2022-11-16 01:03:00",0,"2022-11-16 01:00:30",943,21.2,21.61,"2022-11-16 01:57:30",20.99,"2022-11-16 01:00:30",86.3,88.6,"2022-11-16 01:08:00",81.9,"2022-11-16 02:00:00",24.2,24.27,"2022-11-16 01:09:00",24.03,"2022-11-16 01:59:00",24.83,24.97,"2022-11-16 01:00:30",24.76,"2022-11-16 01:23:00",25.28,25.42,"2022-11-16 01:04:30",25.26,"2022-11-16 01:02:00",24.16,24.22,"2022-11-16 01:10:00",24.05,"2022-11-16 01:08:30",24.29,24.43,"2022-11-16 01:45:30",24.2,"2022-11-16 01:27:30",24.35,24.38,"2022-11-16 01:02:30",24.29,"2022-11-16 01:32:30",22.33,22.36,"2022-11-16 01:00:30",22.31,"2022-11-16 01:36:00",25.53,25.55,"2022-11-16 01:00:30",25.51,"2022-11-16 01:57:00",23.98,24,"2022-11-16 01:01:30",23.96,"2022-11-16 01:41:00",22.67,22.68,"2022-11-16 01:05:30",22.66,"2022-11-16 01:54:00",33.21,33.23,"2022-11-16 01:34:00",33.18,"2022-11-16 01:57:00",36.93,36.94,"2022-11-16 01:22:00",36.92,"2022-11-16 01:06:00",0.0007326066,0,3.481,79.76,12.82,67,7.2,"2022-11-16 01:57:00",1.5,"2022-11-16 01:01:30",4.769,84.6,9.58,71,8.7,"2022-11-16 01:44:30",2.4,"2022-11-16 01:01:00",0.003,0
"2022-11-16 03:00:00",20679,57.83,"2022-11-16 03:00:00",12.59,0.045,"2022-11-16 02:08:30",0,"2022-11-16 02:00:30",943,21.67,21.98,"2022-11-16 02:58:30",21.46,"2022-11-16 02:26:30",80.4,81.9,"2022-11-16 02:01:00",78.8,"2022-11-16 03:00:00",24.04,24.14,"2022-11-16 02:01:00",23.93,"2022-11-16 02:53:30",24.7,24.8,"2022-11-16 02:21:00",24.55,"2022-11-16 02:43:30",25.25,25.29,"2022-11-16 02:09:30",25.13,"2022-11-16 02:51:00",24.14,24.17,"2022-11-16 02:01:30",24.07,"2022-11-16 02:32:00",24.26,24.39,"2022-11-16 02:03:00",24.15,"2022-11-16 02:44:00",24.35,24.41,"2022-11-16 02:37:30",24.29,"2022-11-16 02:43:00",22.28,22.33,"2022-11-16 02:02:00",22.25,"2022-11-16 02:52:30",25.49,25.52,"2022-11-16 02:04:00",25.47,"2022-11-16 02:44:00",23.95,23.97,"2022-11-16 02:00:30",23.93,"2022-11-16 02:58:00",22.65,22.67,"2022-11-16 02:03:00",22.64,"2022-11-16 02:52:30",33.21,33.23,"2022-11-16 02:15:30",33.18,"2022-11-16 02:06:00",36.92,36.94,"2022-11-16 02:44:30",36.9,"2022-11-16 02:48:00",0.000464623,0,4.007,81.3,13.16,80,7.9,"2022-11-16 02:10:00",1.2,"2022-11-16 02:52:00",5.615,84.9,12.24,90,9.3,"2022-11-16 02:04:30",2.7,"2022-11-16 02:44:30",0.014,0
"2022-11-16 04:00:00",20680,57.06,"2022-11-16 03:59:00",12.58,0.046,"2022-11-16 03:08:30",0,"2022-11-16 03:00:30",943,22.05,22.16,"2022-11-16 03:57:30",21.8,"2022-11-16 03:00:30",79.37,80.1,"2022-11-16 03:46:00",78.42,"2022-11-16 03:06:00",23.87,24.05,"2022-11-16 03:05:30",23.76,"2022-11-16 03:56:30",24.55,24.61,"2022-11-16 03:04:00",24.48,"2022-11-16 03:58:30",25.1,25.24,"2022-11-16 03:00:30",25.06,"2022-11-16 03:16:30",24.08,24.17,"2022-11-16 03:03:30",23.91,"2022-11-16 03:56:30",24.22,24.32,"2022-11-16 03:12:30",24.13,"2022-11-16 03:53:30",24.35,24.41,"2022-11-16 03:30:00",24.29,"2022-11-16 03:30:30",22.24,22.27,"2022-11-16 03:10:30",22.21,"2022-11-16 03:57:00",25.45,25.49,"2022-11-16 03:01:00",25.43,"2022-11-16 03:50:30",23.93,23.95,"2022-11-16 03:04:30",23.92,"2022-11-16 03:52:00",22.65,22.67,"2022-11-16 03:37:00",22.63,"2022-11-16 03:30:00",33.2,33.22,"2022-11-16 03:22:30",33.17,"2022-11-16 03:20:30",36.92,36.93,"2022-11-16 03:18:00",36.9,"2022-11-16 03:20:00",0.0004579294,0,3.067,79.37,12.65,83,6.1,"2022-11-16 03:03:00",1.1,"2022-11-16 03:47:30",4.2,81.4,12.09,113,7.7,"2022-11-16 03:03:00",2.1,"2022-11-16 03:45:30",0.01,0
"2022-11-16 05:00:00",20681,56.78,"2022-11-16 04:47:00",12.58,0.047,"2022-11-16 04:00:30",0,"2022-11-16 04:00:30",943,22.04,22.22,"2022-11-16 04:09:00",21.71,"2022-11-16 04:55:30",79.98,80.6,"2022-11-16 04:58:00",79.48,"2022-11-16 04:28:30",23.83,23.87,"2022-11-16 04:02:00",23.71,"2022-11-16 04:48:30",24.41,24.55,"2022-11-16 04:09:30",24.35,"2022-11-16 04:21:30",25.06,25.12,"2022-11-16 04:11:00",25.04,"2022-11-16 04:45:30",23.97,24.09,"2022-11-16 04:03:30",23.89,"2022-11-16 04:52:00",24.2,24.27,"2022-11-16 04:48:00",24.13,"2022-11-16 04:15:00",24.35,24.38,"2022-11-16 04:21:30",24.29,"2022-11-16 04:01:30",22.2,22.24,"2022-11-16 04:17:30",22.17,"2022-11-16 04:55:30",25.42,25.44,"2022-11-16 04:03:00",25.4,"2022-11-16 04:54:30",23.9,23.92,"2022-11-16 04:00:30",23.88,"2022-11-16 04:59:00",22.64,22.66,"2022-11-16 04:08:00",22.62,"2022-11-16 04:56:30",33.19,33.2,"2022-11-16 04:01:00",33.16,"2022-11-16 04:02:30",36.91,36.93,"2022-11-16 04:03:30",36.9,"2022-11-16 04:04:00",0.01216293,0,2.252,82.6,14.97,54,4.8,"2022-11-16 04:04:00",1,"2022-11-16 04:22:30",3.099,86.1,12.52,81,5.5,"2022-11-16 04:04:00",1.6,"2022-11-16 04:16:30",0.003,0
"2022-11-16 06:00:00",20682,56.16,"2022-11-16 06:00:00",12.58,7.86,"2022-11-16 05:00:30",0,"2022-11-16 05:00:30",944,21.84,22.07,"2022-11-16 05:59:30",21.77,"2022-11-16 05:01:30",78.98,80.9,"2022-11-16 05:01:30",77.64,"2022-11-16 05:56:30",23.75,23.87,"2022-11-16 05:09:30",23.63,"2022-11-16 05:45:30",24.35,24.39,"2022-11-16 05:06:30",24.3,"2022-11-16 05:55:00",25.02,25.1,"2022-11-16 05:00:30",24.87,"2022-11-16 05:53:00",23.94,23.99,"2022-11-16 05:20:00",23.86,"2022-11-16 05:06:30",24.19,24.25,"2022-11-16 05:33:00",24.13,"2022-11-16 05:04:30",24.34,24.41,"2022-11-16 05:02:30",24.29,"2022-11-16 05:47:00",22.17,22.19,"2022-11-16 05:06:30",22.15,"2022-11-16 05:49:30",25.38,25.41,"2022-11-16 05:00:30",25.35,"2022-11-16 05:57:00",23.87,23.89,"2022-11-16 05:04:30",23.85,"2022-11-16 05:44:00",22.62,22.64,"2022-11-16 05:09:30",22.61,"2022-11-16 05:44:00",33.17,33.19,"2022-11-16 05:02:30",33.15,"2022-11-16 05:46:00",36.91,36.92,"2022-11-16 05:00:30",36.9,"2022-11-16 05:05:30",0.8468533,0,2.832,85.5,15.05,103,6.4,"2022-11-16 05:53:30",1.1,"2022-11-16 05:18:00",4.002,86.8,11.44,97,7,"2022-11-16 05:53:30",1.7,"2022-11-16 05:00:30",0.066,0.013
"2022-11-16 07:00:00",20683,52.73,"2022-11-16 07:00:00",12.76,12.87,"2022-11-16 06:01:00",0.163,"2022-11-16 06:00:30",944,22.54,22.96,"2022-11-16 06:58:00",21.98,"2022-11-16 06:01:30",76.59,78.28,"2022-11-16 06:00:30",75.28,"2022-11-16 06:58:30",23.69,23.82,"2022-11-16 06:59:00",23.61,"2022-11-16 06:23:30",24.24,24.39,"2022-11-16 06:02:00",24.14,"2022-11-16 06:33:30",24.89,25.03,"2022-11-16 06:03:30",24.85,"2022-11-16 06:16:30",23.94,23.98,"2022-11-16 06:05:00",23.86,"2022-11-16 06:39:00",24.18,24.25,"2022-11-16 06:05:30",24.13,"2022-11-16 06:01:00",24.33,24.38,"2022-11-16 06:08:30",24.27,"2022-11-16 06:44:30",22.14,22.16,"2022-11-16 06:01:00",22.11,"2022-11-16 06:56:00",25.36,25.38,"2022-11-16 06:06:00",25.34,"2022-11-16 06:40:00",23.86,23.87,"2022-11-16 06:01:30",23.84,"2022-11-16 06:06:30",22.61,22.63,"2022-11-16 06:07:00",22.59,"2022-11-16 06:57:30",33.15,33.17,"2022-11-16 06:01:00",33.14,"2022-11-16 06:09:00",36.9,36.93,"2022-11-16 06:38:00",36.88,"2022-11-16 06:58:00",3.619164,0,3.015,86.3,16.28,85,6.9,"2022-11-16 06:51:00",1.2,"2022-11-16 06:10:30",4.188,90,14.13,73,7.7,"2022-11-16 06:52:00",1.7,"2022-11-16 06:41:30",0.626,0.461
"2022-11-16 08:00:00",20684,49.64,"2022-11-16 08:00:00",13.43,13.6,"2022-11-16 07:10:00",0.33,"2022-11-16 07:56:30",945,23.3,24.08,"2022-11-16 07:59:00",22.89,"2022-11-16 07:00:30",75.18,95.7,"2022-11-16 07:43:30",71.81,"2022-11-16 07:42:30",23.86,24.04,"2022-11-16 07:53:30",23.74,"2022-11-16 07:04:30",24.15,24.22,"2022-11-16 07:08:30",24.14,"2022-11-16 07:01:30",24.85,24.89,"2022-11-16 07:03:30",24.82,"2022-11-16 07:40:00",23.89,23.96,"2022-11-16 07:01:00",23.76,"2022-11-16 07:46:30",24.19,24.27,"2022-11-16 07:22:30",24.13,"2022-11-16 07:45:30",24.32,24.38,"2022-11-16 07:10:00",24.21,"2022-11-16 07:14:30",22.1,22.13,"2022-11-16 07:02:30",22.07,"2022-11-16 07:59:30",25.33,25.35,"2022-11-16 07:00:30",25.31,"2022-11-16 07:57:30",23.82,23.84,"2022-11-16 07:00:30",23.8,"2022-11-16 07:53:30",22.59,22.62,"2022-11-16 07:15:00",22.57,"2022-11-16 07:50:30",33.13,33.15,"2022-11-16 07:02:00",33.11,"2022-11-16 07:41:30",36.89,36.9,"2022-11-16 07:05:00",36.87,"2022-11-16 08:00:00",7.060724,0,3.477,85.2,20.62,106,6.2,"2022-11-16 07:05:00",1.6,"2022-11-16 07:55:30",4.867,92.7,16.34,103,7.4,"2022-11-16 07:28:30",2.6,"2022-11-16 07:21:30",1.229,1.326
"2022-11-16 09:00:00",20685,40.62,"2022-11-16 09:00:00",13.38,14.98,"2022-11-16 08:35:30",0.221,"2022-11-16 08:21:30",945,25.51,26.56,"2022-11-16 08:51:30",24.06,"2022-11-16 08:00:30",NAN,NAN,"2022-11-16 08:51:00",NAN,"2022-11-16 08:51:00",24.14,24.44,"2022-11-16 08:59:00",23.94,"2022-11-16 08:00:30",24.16,24.24,"2022-11-16 08:47:30",24.14,"2022-11-16 08:01:30",24.83,24.89,"2022-11-16 08:31:30",24.74,"2022-11-16 08:45:30",23.79,23.94,"2022-11-16 08:08:30",23.66,"2022-11-16 08:59:30",24.18,24.27,"2022-11-16 08:36:30",24.11,"2022-11-16 08:24:00",24.28,24.36,"2022-11-16 08:50:00",24.16,"2022-11-16 08:43:30",22.05,22.09,"2022-11-16 08:09:30",22,"2022-11-16 08:57:30",25.3,25.32,"2022-11-16 08:00:30",25.27,"2022-11-16 08:53:30",23.79,23.81,"2022-11-16 08:04:30",23.77,"2022-11-16 08:58:30",22.58,22.6,"2022-11-16 08:09:00",22.56,"2022-11-16 08:21:00",33.11,33.14,"2022-11-16 08:25:00",33.09,"2022-11-16 08:51:00",36.87,36.9,"2022-11-16 08:05:30",36.85,"2022-11-16 08:54:00",17.93523,0,2.91,99.6,22.12,89,5.2,"2022-11-16 08:46:30",0.9,"2022-11-16 08:38:30",4.378,105.5,19.17,81,7.9,"2022-11-16 08:52:30",1.4,"2022-11-16 08:39:00",NAN,0
"2022-11-16 10:00:00",20686,39.95,"2022-11-16 09:19:30",13.42,19.67,"2022-11-16 09:13:00",0.202,"2022-11-16 09:45:30",944,27.56,28.19,"2022-11-16 09:54:30",26.43,"2022-11-16 09:01:00",NAN,NAN,"2022-11-16 09:41:00",NAN,"2022-11-16 09:41:00",24.69,25.05,"2022-11-16 09:56:00",24.39,"2022-11-16 09:17:00",24.32,24.39,"2022-11-16 09:28:30",24.14,"2022-11-16 09:07:30",24.79,24.87,"2022-11-16 09:34:00",24.69,"2022-11-16 09:41:30",23.73,23.78,"2022-11-16 09:14:00",23.66,"2022-11-16 09:02:00",24.14,24.25,"2022-11-16 09:06:00",24.02,"2022-11-16 09:50:00",24.24,24.34,"2022-11-16 09:09:30",24.16,"2022-11-16 09:32:30",21.97,22.01,"2022-11-16 09:07:30",21.92,"2022-11-16 09:57:30",25.24,25.27,"2022-11-16 09:01:30",25.21,"2022-11-16 09:52:00",23.76,23.79,"2022-11-16 09:04:00",23.73,"2022-11-16 09:54:30",22.56,22.58,"2022-11-16 09:04:00",22.53,"2022-11-16 09:52:00",33.09,33.12,"2022-11-16 09:00:30",33.06,"2022-11-16 09:41:00",36.85,36.88,"2022-11-16 09:13:00",36.81,"2022-11-16 09:44:30",22.90131,0,2.735,98.3,26,84,5.7,"2022-11-16 09:04:00",0,"2022-11-16 09:27:00",3.785,103.6,25.7,93,6.6,"2022-11-16 09:24:30",1,"2022-11-16 09:57:30",NAN,0
"2022-11-16 11:00:00",20687,41.25,"2022-11-16 10:00:30",13.41,19.65,"2022-11-16 10:33:00",0.189,"2022-11-16 10:30:30",944,28.87,29.63,"2022-11-16 11:00:00",28.04,"2022-11-16 10:00:30",51.95,59.28,"2022-11-16 10:00:30",43.89,"2022-11-16 10:35:30",25.36,25.65,"2022-11-16 11:00:00",24.98,"2022-11-16 10:02:00",24.53,24.71,"2022-11-16 10:56:00",24.35,"2022-11-16 10:01:00",24.81,24.87,"2022-11-16 10:20:30",24.69,"2022-11-16 10:05:30",23.74,23.78,"2022-11-16 10:22:00",23.66,"2022-11-16 10:01:00",24.07,24.18,"2022-11-16 10:13:30",23.97,"2022-11-16 10:36:30",24.2,24.32,"2022-11-16 10:00:30",24.14,"2022-11-16 10:08:00",21.87,21.93,"2022-11-16 10:00:30",21.82,"2022-11-16 10:57:00",25.2,25.23,"2022-11-16 10:00:30",25.16,"2022-11-16 10:59:00",23.72,23.75,"2022-11-16 10:05:30",23.69,"2022-11-16 10:52:00",22.52,22.55,"2022-11-16 10:01:30",22.5,"2022-11-16 11:00:00",33.07,33.1,"2022-11-16 10:23:00",33.03,"2022-11-16 10:57:30",36.81,36.84,"2022-11-16 10:05:30",36.77,"2022-11-16 10:59:30",18.25478,0,2.857,102.3,25.03,69,5.7,"2022-11-16 10:35:00",0.5,"2022-11-16 10:50:30",4.259,109.7,22.18,184,7.7,"2022-11-16 10:37:30",1.2,"2022-11-16 10:31:00",3.618,3.313
"2022-11-16 12:00:00",20688,42.75,"2022-11-16 11:04:00",13.4,19.41,"2022-11-16 11:08:00",0.163,"2022-11-16 11:45:30",943,30.11,30.63,"2022-11-16 11:51:00",29.62,"2022-11-16 11:03:00",53.78,86.3,"2022-11-16 11:46:30",44.17,"2022-11-16 11:17:00",25.91,26.21,"2022-11-16 11:58:00",25.61,"2022-11-16 11:00:30",24.83,24.97,"2022-11-16 11:45:00",24.63,"2022-11-16 11:01:30",24.85,24.93,"2022-11-16 11:58:30",24.82,"2022-11-16 11:00:30",23.74,23.76,"2022-11-16 11:00:30",23.63,"2022-11-16 11:35:30",24.02,24.13,"2022-11-16 11:12:30",23.93,"2022-11-16 11:36:00",24.16,24.24,"2022-11-16 11:03:30",24.14,"2022-11-16 11:01:00",21.74,21.82,"2022-11-16 11:01:30",21.64,"2022-11-16 11:59:00",25.14,25.18,"2022-11-16 11:00:30",25.12,"2022-11-16 11:44:00",23.68,23.69,"2022-11-16 11:00:30",23.65,"2022-11-16 11:59:00",22.49,22.51,"2022-11-16 11:08:30",22.47,"2022-11-16 11:46:30",33.04,33.07,"2022-11-16 11:02:30",33,"2022-11-16 11:56:00",36.76,36.8,"2022-11-16 11:01:00",36.72,"2022-11-16 11:49:30",24.998,0,2.673,108,37.91,106,6.1,"2022-11-16 11:09:00",0,"2022-11-16 11:59:00",4.122,116.9,33.12,86,8.7,"2022-11-16 11:01:30",0.4,"2022-11-16 11:57:00",5.058,3.497
"2022-11-16 13:00:00",20689,44.54,"2022-11-16 13:00:00",13.41,19.66,"2022-11-16 12:54:00",0.155,"2022-11-16 12:45:30",942,31.06,31.73,"2022-11-16 12:56:00",30.49,"2022-11-16 12:01:00",53.24,61.97,"2022-11-16 12:08:00",45.56,"2022-11-16 12:58:00",26.41,26.71,"2022-11-16 12:59:30",26.11,"2022-11-16 12:02:00",25.09,25.33,"2022-11-16 12:59:00",24.97,"2022-11-16 12:00:30",24.98,25.08,"2022-11-16 12:51:30",24.85,"2022-11-16 12:05:30",23.74,23.78,"2022-11-16 12:30:00",23.63,"2022-11-16 12:15:30",23.98,24.05,"2022-11-16 12:52:00",23.93,"2022-11-16 12:10:00",24.15,24.22,"2022-11-16 12:54:00",24.14,"2022-11-16 12:01:30",21.58,21.66,"2022-11-16 12:02:00",21.5,"2022-11-16 12:58:00",25.1,25.12,"2022-11-16 12:00:30",25.06,"2022-11-16 13:00:00",23.64,23.67,"2022-11-16 12:01:00",23.61,"2022-11-16 12:53:00",22.45,22.47,"2022-11-16 12:00:30",22.44,"2022-11-16 12:54:00",33.01,33.04,"2022-11-16 12:00:30",32.98,"2022-11-16 12:42:30",36.7,36.74,"2022-11-16 12:00:30",36.67,"2022-11-16 12:57:30",23.67556,0,2.677,103.6,40.59,130,6.3,"2022-11-16 12:24:30",0,"2022-11-16 12:50:00",3.675,112.6,38.06,133,8.5,"2022-11-16 12:56:00",0.4,"2022-11-16 12:50:00",4.86,3.421
"2022-11-16 14:00:00",20690,42.75,"2022-11-16 13:59:00",13.38,17.34,"2022-11-16 13:56:00",0.148,"2022-11-16 13:45:30",942,31.85,32.37,"2022-11-16 13:45:00",31.33,"2022-11-16 13:27:30",42.75,51.44,"2022-11-16 13:09:30",37.69,"2022-11-16 13:56:00",26.73,26.83,"2022-11-16 13:47:00",26.69,"2022-11-16 13:01:00",25.43,25.59,"2022-11-16 13:47:00",25.23,"2022-11-16 13:02:00",25.08,25.21,"2022-11-16 13:53:30",25.04,"2022-11-16 13:22:30",23.74,23.81,"2022-11-16 13:37:30",23.68,"2022-11-16 13:09:30",23.98,24.09,"2022-11-16 13:39:00",23.93,"2022-11-16 13:16:30",24.15,24.21,"2022-11-16 13:22:30",24.14,"2022-11-16 13:00:30",21.41,21.5,"2022-11-16 13:01:30",21.33,"2022-11-16 14:00:00",25.04,25.09,"2022-11-16 13:01:00",25.01,"2022-11-16 13:49:30",23.61,23.62,"2022-11-16 13:03:00",23.59,"2022-11-16 13:54:00",22.43,22.45,"2022-11-16 13:10:30",22.4,"2022-11-16 13:47:00",32.97,33,"2022-11-16 13:00:30",32.94,"2022-11-16 13:40:30",36.64,36.67,"2022-11-16 13:00:30",36.61,"2022-11-16 13:59:00",19.5867,0,2.324,112.8,33.73,60,4.8,"2022-11-16 13:01:00",0.5,"2022-11-16 13:47:30",3.537,120.8,27.97,115,6.4,"2022-11-16 13:36:30",0.6,"2022-11-16 13:06:00",4.117,3.122
"2022-11-16 15:00:00",20691,42.2,"2022-11-16 14:40:00",13.35,19.5,"2022-11-16 14:33:30",0.142,"2022-11-16 14:45:30",941,32.52,33.13,"2022-11-16 14:45:30",31.87,"2022-11-16 14:00:30",55.47,73.69,"2022-11-16 14:25:00",36.37,"2022-11-16 14:09:30",26.73,26.81,"2022-11-16 14:31:00",26.72,"2022-11-16 14:02:00",25.66,25.79,"2022-11-16 14:51:00",25.56,"2022-11-16 14:06:00",25.25,25.34,"2022-11-16 14:58:30",25.08,"2022-11-16 14:01:00",23.8,23.94,"2022-11-16 14:53:00",23.66,"2022-11-16 14:10:30",23.97,24.05,"2022-11-16 14:03:30",23.93,"2022-11-16 14:04:00",24.14,24.2,"2022-11-16 14:24:00",24.13,"2022-11-16 14:33:30",21.23,21.31,"2022-11-16 14:00:30",21.14,"2022-11-16 14:58:30",24.98,25.01,"2022-11-16 14:01:00",24.93,"2022-11-16 14:57:00",23.57,23.59,"2022-11-16 14:01:30",23.56,"2022-11-16 14:30:30",22.4,22.42,"2022-11-16 14:00:30",22.37,"2022-11-16 14:54:00",32.94,32.97,"2022-11-16 14:00:30",32.91,"2022-11-16 14:58:00",36.58,36.62,"2022-11-16 14:00:30",36.55,"2022-11-16 14:57:00",15.89502,0,1.97,136,40.09,133,5.5,"2022-11-16 14:15:00",0,"2022-11-16 14:19:00",3.041,143.7,28.75,189,7.6,"2022-11-16 14:13:30",0.4,"2022-11-16 14:35:00",3.395,2.493
"2022-11-16 16:00:00",20692,42.27,"2022-11-16 15:06:00",13.35,16.43,"2022-11-16 15:57:30",0.143,"2022-11-16 15:00:30",941,32.35,32.7,"2022-11-16 15:21:00",31.92,"2022-11-16 16:00:00",65,76.01,"2022-11-16 15:15:30",41.96,"2022-11-16 15:59:00",26.67,26.78,"2022-11-16 15:15:00",26.52,"2022-11-16 15:54:00",25.79,25.79,"2022-11-16 15:00:30",25.72,"2022-11-16 15:04:00",25.4,25.51,"2022-11-16 15:45:00",25.26,"2022-11-16 15:00:30",23.93,23.96,"2022-11-16 15:05:00",23.81,"2022-11-16 15:02:00",23.99,24.07,"2022-11-16 15:11:30",23.93,"2022-11-16 15:08:30",24.14,24.18,"2022-11-16 15:24:30",24.14,"2022-11-16 15:01:30",21.06,21.14,"2022-11-16 15:00:30",20.99,"2022-11-16 16:00:00",24.91,24.95,"2022-11-16 15:00:30",24.89,"2022-11-16 15:52:00",23.54,23.57,"2022-11-16 15:00:30",23.52,"2022-11-16 15:44:30",22.36,22.38,"2022-11-16 15:00:30",22.35,"2022-11-16 15:48:00",32.91,32.94,"2022-11-16 15:00:30",32.88,"2022-11-16 15:52:00",36.53,36.56,"2022-11-16 15:00:30",36.51,"2022-11-16 15:54:30",10.05284,0,2.055,120.7,37.36,127,4.6,"2022-11-16 15:31:00",0.4,"2022-11-16 15:33:30",3.418,129.1,29.37,112,6.1,"2022-11-16 15:11:30",0.5,"2022-11-16 15:46:30",2.139,1.719
"2022-11-16 17:00:00",20693,43.2,"2022-11-16 16:00:30",12.94,13.04,"2022-11-16 17:00:00",0.001,"2022-11-16 16:39:00",942,31.71,32.45,"2022-11-16 16:08:00",30.67,"2022-11-16 16:59:30",52.97,93.9,"2022-11-16 16:23:00",33.84,"2022-11-16 16:09:00",26.43,26.59,"2022-11-16 16:04:00",26.32,"2022-11-16 16:47:00",25.79,25.82,"2022-11-16 16:45:30",25.75,"2022-11-16 16:09:00",25.47,25.52,"2022-11-16 16:53:00",25.44,"2022-11-16 16:04:00",23.95,23.99,"2022-11-16 16:57:00",23.89,"2022-11-16 16:00:30",24.01,24.2,"2022-11-16 16:28:30",23.93,"2022-11-16 16:20:00",24.15,24.18,"2022-11-16 16:03:30",24.14,"2022-11-16 16:00:30",20.93,20.99,"2022-11-16 16:01:30",20.87,"2022-11-16 16:58:30",24.86,24.89,"2022-11-16 16:00:30",24.84,"2022-11-16 16:54:30",23.52,23.52,"2022-11-16 16:00:30",23.51,"2022-11-16 16:54:00",22.35,22.36,"2022-11-16 16:07:30",22.34,"2022-11-16 16:29:00",32.88,32.91,"2022-11-16 16:00:30",32.85,"2022-11-16 16:35:00",36.49,36.51,"2022-11-16 16:01:00",36.48,"2022-11-16 16:43:00",3.750819,0,1.832,124.2,24.88,123,3.4,"2022-11-16 16:50:00",0.5,"2022-11-16 16:03:00",3.412,136.6,17.07,131,5.5,"2022-11-16 16:25:00",1.1,"2022-11-16 16:42:00",0.804,0.89
"2022-11-16 18:00:00",20694,47.44,"2022-11-16 17:00:30",12.79,0.203,"2022-11-16 18:00:00",0,"2022-11-16 17:17:00",942,29.31,30.62,"2022-11-16 17:02:00",27.8,"2022-11-16 18:00:00",56.28,82.8,"2022-11-16 17:43:00",38.23,"2022-11-16 17:00:30",26.11,26.45,"2022-11-16 17:05:00",25.79,"2022-11-16 18:00:00",25.79,25.82,"2022-11-16 17:08:00",25.75,"2022-11-16 17:29:30",25.52,25.65,"2022-11-16 17:40:30",25.45,"2022-11-16 17:10:30",23.97,24.09,"2022-11-16 17:59:30",23.89,"2022-11-16 17:03:30",24.05,24.18,"2022-11-16 17:14:30",23.95,"2022-11-16 17:06:00",24.15,24.2,"2022-11-16 17:12:00",24.14,"2022-11-16 17:01:30",20.83,20.88,"2022-11-16 17:01:00",20.78,"2022-11-16 17:58:30",24.81,24.84,"2022-11-16 17:00:30",24.78,"2022-11-16 17:59:00",23.5,23.52,"2022-11-16 17:05:30",23.48,"2022-11-16 17:59:30",22.35,22.37,"2022-11-16 17:11:30",22.33,"2022-11-16 17:45:30",32.86,32.88,"2022-11-16 17:01:30",32.83,"2022-11-16 17:48:30",36.48,36.49,"2022-11-16 17:01:30",36.46,"2022-11-16 17:35:30",0.2060819,0,0.987,104.4,16.13,92,2.1,"2022-11-16 17:09:30",0.4,"2022-11-16 17:28:30",2.058,116.4,13.81,110,3.8,"2022-11-16 17:00:30",1.2,"2022-11-16 17:16:00",0.018,0.133
"2022-11-16 19:00:00",20695,55.85,"2022-11-16 18:00:30",12.76,0.047,"2022-11-16 18:59:30",0,"2022-11-16 18:00:30",943,26.46,27.84,"2022-11-16 18:00:30",25.83,"2022-11-16 18:36:00",55.2,75.61,"2022-11-16 18:59:00",46.65,"2022-11-16 18:01:30",25.56,25.85,"2022-11-16 18:02:00",25.27,"2022-11-16 18:58:00",25.7,25.79,"2022-11-16 18:00:30",25.57,"2022-11-16 18:57:30",25.58,25.68,"2022-11-16 18:54:00",25.5,"2022-11-16 18:00:30",24.07,24.17,"2022-11-16 18:46:30",23.96,"2022-11-16 18:01:30",24.14,24.27,"2022-11-16 18:40:00",23.99,"2022-11-16 18:47:00",24.15,24.2,"2022-11-16 18:09:00",24.14,"2022-11-16 18:00:30",20.73,20.79,"2022-11-16 18:01:00",20.67,"2022-11-16 18:59:00",24.76,24.78,"2022-11-16 18:01:00",24.74,"2022-11-16 18:57:30",23.48,23.51,"2022-11-16 18:01:30",23.46,"2022-11-16 18:59:30",22.34,22.36,"2022-11-16 18:04:30",22.32,"2022-11-16 18:23:00",32.84,32.86,"2022-11-16 18:01:00",32.81,"2022-11-16 18:26:00",36.47,36.48,"2022-11-16 18:02:00",36.46,"2022-11-16 18:16:00",0.0009329805,0,0.974,69.77,21.87,33,1.7,"2022-11-16 18:56:30",0.6,"2022-11-16 18:26:30",2.088,76.94,13.15,49,3.1,"2022-11-16 18:47:30",1.5,"2022-11-16 18:01:30",-0.002,0
"2022-11-16 20:00:00",20696,58.91,"2022-11-16 19:58:00",12.73,0.046,"2022-11-16 19:54:30",0,"2022-11-16 19:00:30",943,25.48,26.12,"2022-11-16 19:01:00",25.05,"2022-11-16 19:17:30",80.4,104.4,"2022-11-16 19:44:30",55.85,"2022-11-16 19:24:30",25.07,25.27,"2022-11-16 19:00:30",24.79,"2022-11-16 20:00:00",25.49,25.59,"2022-11-16 19:00:30",25.36,"2022-11-16 19:46:30",25.55,25.68,"2022-11-16 19:10:30",25.47,"2022-11-16 19:37:30",24.14,24.19,"2022-11-16 19:31:00",24.04,"2022-11-16 19:49:30",24.18,24.27,"2022-11-16 19:44:30",24.1,"2022-11-16 19:54:00",24.15,24.22,"2022-11-16 19:11:30",24.14,"2022-11-16 19:00:30",20.64,20.69,"2022-11-16 19:01:30",20.6,"2022-11-16 20:00:00",24.71,24.74,"2022-11-16 19:00:30",24.68,"2022-11-16 19:59:30",23.46,23.48,"2022-11-16 19:05:00",23.44,"2022-11-16 19:58:30",22.33,22.34,"2022-11-16 19:02:00",22.32,"2022-11-16 19:00:30",32.82,32.85,"2022-11-16 19:03:30",32.8,"2022-11-16 19:19:00",36.47,36.48,"2022-11-16 19:09:00",36.46,"2022-11-16 19:24:30",0.001019752,0,1.327,39.96,11.09,41,2,"2022-11-16 19:50:30",0.7,"2022-11-16 19:12:00",2.253,60.83,7.7,53,3,"2022-11-16 19:46:00",1.7,"2022-11-16 19:18:00",-0.006,0
"2022-11-16 21:00:00",20697,58.56,"2022-11-16 20:59:30",12.71,0.045,"2022-11-16 20:49:00",0,"2022-11-16 20:00:30",944,24.78,25.3,"2022-11-16 20:00:30",24.58,"2022-11-16 20:52:00",NAN,NAN,"2022-11-16 20:21:30",NAN,"2022-11-16 20:21:30",24.77,24.87,"2022-11-16 20:09:30",24.53,"2022-11-16 21:00:00",25.28,25.38,"2022-11-16 20:00:30",25.15,"2022-11-16 20:45:30",25.48,25.55,"2022-11-16 20:24:00",25.47,"2022-11-16 20:02:30",24.14,24.19,"2022-11-16 20:01:30",24.04,"2022-11-16 20:27:00",24.19,24.27,"2022-11-16 20:04:30",24.13,"2022-11-16 20:16:30",24.15,24.22,"2022-11-16 20:19:30",24.14,"2022-11-16 20:00:30",20.57,20.62,"2022-11-16 20:00:30",20.54,"2022-11-16 20:55:00",24.66,24.68,"2022-11-16 20:00:30",24.63,"2022-11-16 20:57:30",23.44,23.46,"2022-11-16 20:04:00",23.42,"2022-11-16 20:50:00",22.32,22.33,"2022-11-16 20:04:00",22.31,"2022-11-16 20:50:30",32.81,32.83,"2022-11-16 20:54:00",32.79,"2022-11-16 20:31:30",36.47,36.48,"2022-11-16 20:02:00",36.45,"2022-11-16 20:28:00",0.001000279,0,1.843,79.52,16.33,91,4,"2022-11-16 21:00:00",0.8,"2022-11-16 20:39:00",2.951,75.3,13.12,100,5.8,"2022-11-16 20:56:00",1.7,"2022-11-16 20:10:30",NAN,0
"2022-11-16 22:00:00",20698,57.94,"2022-11-16 21:48:30",12.7,0.044,"2022-11-16 21:51:00",0,"2022-11-16 21:00:30",944,24.37,24.79,"2022-11-16 21:01:00",23.88,"2022-11-16 21:59:30",NAN,NAN,"2022-11-16 21:43:30",NAN,"2022-11-16 21:43:30",24.63,24.72,"2022-11-16 21:09:30",24.51,"2022-11-16 21:55:30",25.11,25.17,"2022-11-16 21:00:30",24.97,"2022-11-16 21:55:30",25.47,25.51,"2022-11-16 21:33:00",25.42,"2022-11-16 21:54:00",24.15,24.17,"2022-11-16 21:00:30",24.07,"2022-11-16 21:26:00",24.18,24.27,"2022-11-16 21:08:00",24.13,"2022-11-16 21:06:00",24.15,24.21,"2022-11-16 22:00:00",24.14,"2022-11-16 21:00:30",20.52,20.56,"2022-11-16 21:00:30",20.49,"2022-11-16 21:58:00",24.61,24.63,"2022-11-16 21:00:30",24.58,"2022-11-16 21:46:30",23.4,23.42,"2022-11-16 21:00:30",23.38,"2022-11-16 21:59:30",22.31,22.33,"2022-11-16 21:03:00",22.31,"2022-11-16 21:32:00",32.82,32.83,"2022-11-16 21:02:30",32.8,"2022-11-16 21:52:30",36.47,36.48,"2022-11-16 21:01:00",36.46,"2022-11-16 21:08:00",0.0008321666,0,2.913,78.89,12.35,68,5.8,"2022-11-16 21:34:00",1.2,"2022-11-16 21:16:00",4.177,82.2,9.44,91,7,"2022-11-16 21:37:30",2.2,"2022-11-16 21:16:00",NAN,0
"2022-11-16 23:00:00",20699,58,"2022-11-16 22:04:30",12.7,0.044,"2022-11-16 22:45:00",0,"2022-11-16 22:00:30",944,23.31,23.92,"2022-11-16 22:03:00",22.76,"2022-11-16 22:59:30",NAN,NAN,"2022-11-16 22:44:30",NAN,"2022-11-16 22:44:30",24.53,24.67,"2022-11-16 22:01:00",24.35,"2022-11-16 22:45:00",24.97,25.07,"2022-11-16 22:02:00",24.94,"2022-11-16 22:58:00",25.38,25.49,"2022-11-16 22:13:30",25.26,"2022-11-16 22:46:30",24.13,24.17,"2022-11-16 22:04:00",24.04,"2022-11-16 22:11:00",24.17,24.25,"2022-11-16 22:03:30",24.13,"2022-11-16 22:09:00",24.15,24.22,"2022-11-16 22:46:30",24.14,"2022-11-16 22:02:30",20.48,20.52,"2022-11-16 22:35:00",20.45,"2022-11-16 22:59:30",24.56,24.59,"2022-11-16 22:01:00",24.54,"2022-11-16 22:57:00",23.38,23.4,"2022-11-16 22:15:00",23.37,"2022-11-16 22:29:00",22.31,22.33,"2022-11-16 22:02:30",22.3,"2022-11-16 22:32:00",32.81,32.83,"2022-11-16 22:02:30",32.8,"2022-11-16 22:03:00",36.47,36.48,"2022-11-16 22:00:30",36.46,"2022-11-16 22:16:00",0.0008310129,0,3.636,79.69,12.89,76,6.1,"2022-11-16 22:07:00",1.3,"2022-11-16 22:47:00",5.032,83,9.83,80,8.1,"2022-11-16 22:07:00",2.6,"2022-11-16 22:08:00",NAN,0
"2022-11-17 00:00:00",20700,58.71,"2022-11-16 23:00:30",12.68,0.044,"2022-11-16 23:45:00",0,"2022-11-16 23:00:30",944,22.24,22.84,"2022-11-16 23:00:30",21.59,"2022-11-17 00:00:00",NAN,NAN,"2022-11-17 00:00:00",NAN,"2022-11-17 00:00:00",24.33,24.47,"2022-11-16 23:08:00",24.19,"2022-11-16 23:56:30",24.89,24.99,"2022-11-16 23:03:00",24.76,"2022-11-16 23:44:30",25.27,25.34,"2022-11-16 23:03:00",25.24,"2022-11-16 23:41:30",24.07,24.17,"2022-11-16 23:56:00",23.91,"2022-11-16 23:37:30",24.17,24.27,"2022-11-16 23:10:00",24.13,"2022-11-16 23:00:30",24.15,24.2,"2022-11-16 23:47:30",24.14,"2022-11-16 23:00:30",20.43,20.46,"2022-11-16 23:00:30",20.4,"2022-11-17 00:00:00",24.52,24.54,"2022-11-16 23:02:00",24.5,"2022-11-16 23:40:00",23.36,23.38,"2022-11-16 23:04:00",23.34,"2022-11-16 23:54:00",22.3,22.32,"2022-11-16 23:03:30",22.29,"2022-11-16 23:24:00",32.8,32.82,"2022-11-16 23:03:30",32.78,"2022-11-16 23:28:00",36.47,36.48,"2022-11-16 23:01:00",36.46,"2022-11-16 23:11:30",0.0008857719,0,2.273,86.1,13.85,72,4.4,"2022-11-16 23:07:30",0.8,"2022-11-16 23:55:30",3.24,89.1,9.57,91,6,"2022-11-16 23:04:30",1.4,"2022-11-16 23:59:00",NAN,0
"2022-11-17 01:00:00",20701,59.91,"2022-11-17 00:00:30",12.66,0.044,"2022-11-17 00:17:30",0,"2022-11-17 00:00:30",943,21.06,21.59,"2022-11-17 00:01:00",20.62,"2022-11-17 00:59:30",NAN,NAN,"2022-11-17 00:13:30",NAN,"2022-11-17 00:13:30",24.14,24.27,"2022-11-17 00:01:00",23.95,"2022-11-17 00:51:30",24.75,24.81,"2022-11-17 00:05:00",24.63,"2022-11-17 00:53:30",25.22,25.28,"2022-11-17 00:01:30",25.08,"2022-11-17 00:53:30",24.01,24.12,"2022-11-17 00:13:30",23.91,"2022-11-17 00:37:30",24.17,24.25,"2022-11-17 00:20:00",24.13,"2022-11-17 00:02:30",24.16,24.22,"2022-11-17 00:05:00",24.14,"2022-11-17 00:00:30",20.38,20.41,"2022-11-17 00:00:30",20.35,"2022-11-17 01:00:00",24.48,24.5,"2022-11-17 00:00:30",24.45,"2022-11-17 00:49:30",23.32,23.34,"2022-11-17 00:00:30",23.31,"2022-11-17 00:46:30",22.3,22.31,"2022-11-17 00:01:00",22.27,"2022-11-17 00:51:00",32.79,32.8,"2022-11-17 00:06:30",32.77,"2022-11-17 00:20:00",36.48,36.49,"2022-11-17 00:26:00",36.46,"2022-11-17 00:03:00",0.001093709,0,1.237,83,15.72,69,2.2,"2022-11-17 00:02:30",0.5,"2022-11-17 00:37:30",1.995,80.8,10.54,69,3.2,"2022-11-17 00:02:30",1,"2022-11-17 00:32:00",NAN,0
"2022-11-17 02:00:00",20702,60.73,"2022-11-17 01:48:30",12.63,0.044,"2022-11-17 01:01:30",0,"2022-11-17 01:00:30",943,20.62,20.8,"2022-11-17 01:22:00",20.47,"2022-11-17 01:53:30",86.1,87.6,"2022-11-17 01:59:00",84.3,"2022-11-17 01:00:30",23.96,24.07,"2022-11-17 01:02:00",23.83,"2022-11-17 01:54:00",24.58,24.71,"2022-11-17 01:02:30",24.55,"2022-11-17 01:08:00",25.08,25.21,"2022-11-17 01:00:30",25.06,"2022-11-17 01:14:30",23.96,24.04,"2022-11-17 01:06:30",23.89,"2022-11-17 01:18:30",24.18,24.27,"2022-11-17 01:52:00",24.13,"2022-11-17 01:41:00",24.15,24.21,"2022-11-17 01:19:30",24.14,"2022-11-17 01:01:00",20.33,20.36,"2022-11-17 01:00:30",20.3,"2022-11-17 01:59:30",24.44,24.46,"2022-11-17 01:01:00",24.41,"2022-11-17 01:57:00",23.3,23.33,"2022-11-17 01:00:30",23.29,"2022-11-17 01:51:00",22.29,22.3,"2022-11-17 01:03:00",22.27,"2022-11-17 01:35:30",32.78,32.8,"2022-11-17 01:02:00",32.76,"2022-11-17 01:28:00",36.48,36.49,"2022-11-17 01:01:00",36.46,"2022-11-17 01:15:30",0.001097859,0,1.205,81.7,20.61,74,3,"2022-11-17 01:07:30",0.3,"2022-11-17 01:26:30",1.864,76.63,12.62,71,3.5,"2022-11-17 01:17:00",0.7,"2022-11-17 01:53:30",-0.014,0
"2022-11-17 03:00:00",20703,60.47,"2022-11-17 02:59:30",12.61,0.044,"2022-11-17 02:03:30",0,"2022-11-17 02:00:30",943,20.42,20.63,"2022-11-17 02:16:00",20.31,"2022-11-17 02:43:30",89.2,90.2,"2022-11-17 02:53:00",87.5,"2022-11-17 02:00:30",23.77,23.87,"2022-11-17 02:00:30",23.63,"2022-11-17 02:52:00",24.49,24.57,"2022-11-17 02:19:30",24.35,"2022-11-17 02:50:30",25.06,25.08,"2022-11-17 02:21:00",25.05,"2022-11-17 02:47:30",23.94,23.98,"2022-11-17 02:52:30",23.89,"2022-11-17 02:56:00",24.17,24.23,"2022-11-17 02:28:30",24.11,"2022-11-17 02:16:30",24.16,24.21,"2022-11-17 02:00:30",24.14,"2022-11-17 02:01:00",20.29,20.31,"2022-11-17 02:01:00",20.27,"2022-11-17 02:48:00",24.39,24.41,"2022-11-17 02:01:00",24.37,"2022-11-17 02:45:30",23.27,23.29,"2022-11-17 02:00:30",23.25,"2022-11-17 02:59:00",22.27,22.29,"2022-11-17 02:02:00",22.26,"2022-11-17 02:41:30",32.76,32.78,"2022-11-17 02:03:00",32.74,"2022-11-17 02:47:30",36.48,36.49,"2022-11-17 02:01:30",36.47,"2022-11-17 02:13:00",0.00100976,0,0.913,91.8,19.52,81,1.8,"2022-11-17 02:55:00",0.3,"2022-11-17 02:19:30",1.523,83.3,13.77,87,2.5,"2022-11-17 02:56:00",0.8,"2022-11-17 02:27:30",-0.018,0
"2022-11-17 04:00:00",20704,60.06,"2022-11-17 04:00:00",12.58,0.045,"2022-11-17 03:11:30",0,"2022-11-17 03:00:30",943,20.13,20.38,"2022-11-17 03:01:30",19.93,"2022-11-17 03:59:00",90.8,91.4,"2022-11-17 03:59:30",90.1,"2022-11-17 03:01:30",23.64,23.66,"2022-11-17 03:01:30",23.55,"2022-11-17 03:57:00",24.35,24.4,"2022-11-17 03:01:00",24.24,"2022-11-17 04:00:00",25.02,25.12,"2022-11-17 03:21:00",24.87,"2022-11-17 03:55:30",23.93,23.96,"2022-11-17 03:01:00",23.84,"2022-11-17 03:44:30",24.16,24.29,"2022-11-17 03:45:30",24.1,"2022-11-17 03:38:30",24.15,24.21,"2022-11-17 03:12:30",24.14,"2022-11-17 03:01:00",20.24,20.27,"2022-11-17 03:00:30",20.21,"2022-11-17 03:58:30",24.36,24.38,"2022-11-17 03:01:30",24.33,"2022-11-17 03:51:30",23.24,23.25,"2022-11-17 03:00:30",23.22,"2022-11-17 03:36:30",22.26,22.29,"2022-11-17 03:02:30",22.24,"2022-11-17 03:53:00",32.76,32.78,"2022-11-17 03:27:00",32.74,"2022-11-17 03:38:00",36.48,36.49,"2022-11-17 03:01:00",36.46,"2022-11-17 03:04:30",0.0008662674,0,1.138,89,10.96,85,2.2,"2022-11-17 03:36:00",0.6,"2022-11-17 03:10:30",1.916,81.9,7.175,80,2.8,"2022-11-17 03:36:00",1.3,"2022-11-17 03:15:00",-0.017,0
"2022-11-17 05:00:00",20705,59.82,"2022-11-17 04:32:00",12.57,0.048,"2022-11-17 04:02:30",0,"2022-11-17 04:00:30",943,19.58,19.96,"2022-11-17 04:07:00",19.24,"2022-11-17 04:53:00",91.8,92.5,"2022-11-17 04:36:00",91,"2022-11-17 04:06:00",23.49,23.66,"2022-11-17 04:00:30",23.42,"2022-11-17 04:55:30",24.19,24.35,"2022-11-17 04:01:00",24.14,"2022-11-17 04:22:30",24.88,25.03,"2022-11-17 04:02:30",24.85,"2022-11-17 04:01:30",23.88,23.96,"2022-11-17 04:06:30",23.73,"2022-11-17 04:48:00",24.15,24.23,"2022-11-17 04:05:00",24.03,"2022-11-17 04:17:00",24.15,24.21,"2022-11-17 04:16:30",24.14,"2022-11-17 04:00:30",20.23,20.26,"2022-11-17 04:33:00",20.18,"2022-11-17 04:59:00",24.32,24.35,"2022-11-17 04:05:00",24.3,"2022-11-17 04:59:00",23.22,23.24,"2022-11-17 04:00:30",23.2,"2022-11-17 04:56:30",22.25,22.26,"2022-11-17 04:01:30",22.23,"2022-11-17 04:56:30",32.74,32.77,"2022-11-17 04:18:00",32.72,"2022-11-17 04:40:00",36.47,36.48,"2022-11-17 04:00:30",36.46,"2022-11-17 04:28:30",0.01872086,0,1.092,69.41,15.48,72,3.2,"2022-11-17 04:19:30",0.3,"2022-11-17 04:56:30",1.814,72.87,12.39,60,3.9,"2022-11-17 04:17:00",0.8,"2022-11-17 04:43:30",-0.016,0
"2022-11-17 06:00:00",20706,53.16,"2022-11-17 06:00:00",12.57,9.41,"2022-11-17 05:00:30",0,"2022-11-17 05:00:30",944,19.85,21.01,"2022-11-17 06:00:00",19.17,"2022-11-17 05:11:30",90.5,92.3,"2022-11-17 05:18:30",86.5,"2022-11-17 06:00:00",23.3,23.46,"2022-11-17 05:00:30",23.2,"2022-11-17 05:37:00",24.15,24.22,"2022-11-17 05:26:00",24.01,"2022-11-17 05:59:30",24.84,24.89,"2022-11-17 05:20:30",24.72,"2022-11-17 05:48:30",23.77,23.88,"2022-11-17 05:02:30",23.68,"2022-11-17 05:13:00",24.1,24.23,"2022-11-17 05:07:00",23.99,"2022-11-17 05:26:30",24.14,24.2,"2022-11-17 05:18:30",24.14,"2022-11-17 05:00:30",20.16,20.19,"2022-11-17 05:03:30",20.15,"2022-11-17 05:42:30",24.27,24.3,"2022-11-17 05:00:30",24.25,"2022-11-17 05:41:30",23.19,23.2,"2022-11-17 05:00:30",23.17,"2022-11-17 05:59:30",22.25,22.26,"2022-11-17 05:02:00",22.23,"2022-11-17 05:05:00",32.74,32.76,"2022-11-17 05:01:30",32.71,"2022-11-17 05:44:30",36.47,36.47,"2022-11-17 05:00:30",36.45,"2022-11-17 05:53:00",2.074726,0,1.368,82.5,14.14,67,3.9,"2022-11-17 05:54:30",0.5,"2022-11-17 05:09:30",2.076,79.51,10.44,56,4.3,"2022-11-17 05:53:00",0.9,"2022-11-17 05:00:30",0.154,0.012
"2022-11-17 07:00:00",20707,48.88,"2022-11-17 06:26:30",12.68,12.76,"2022-11-17 06:01:00",0.123,"2022-11-17 06:05:00",944,21.78,22.66,"2022-11-17 06:56:30",21.01,"2022-11-17 06:00:30",83.1,86.9,"2022-11-17 06:02:30",79.31,"2022-11-17 06:58:00",23.35,23.46,"2022-11-17 06:43:00",23.18,"2022-11-17 06:02:30",24.01,24.16,"2022-11-17 06:14:00",23.94,"2022-11-17 06:19:30",24.7,24.85,"2022-11-17 06:07:30",24.64,"2022-11-17 06:24:30",23.73,23.79,"2022-11-17 06:01:00",23.66,"2022-11-17 06:20:00",24.03,24.16,"2022-11-17 06:26:00",23.93,"2022-11-17 06:30:30",24.15,24.2,"2022-11-17 06:32:30",24.14,"2022-11-17 06:01:00",20.15,20.16,"2022-11-17 06:11:30",20.12,"2022-11-17 06:51:00",24.24,24.26,"2022-11-17 06:15:00",24.22,"2022-11-17 06:58:30",23.17,23.19,"2022-11-17 06:01:30",23.15,"2022-11-17 06:41:00",22.23,22.24,"2022-11-17 06:02:30",22.21,"2022-11-17 06:56:00",32.73,32.75,"2022-11-17 06:01:00",32.71,"2022-11-17 06:40:00",36.46,36.47,"2022-11-17 06:01:00",36.44,"2022-11-17 06:32:00",5.94765,0,3.36,81.2,12.83,89,6.7,"2022-11-17 06:23:00",1.2,"2022-11-17 06:58:30",4.611,84.6,13.83,82,7.2,"2022-11-17 06:23:30",2.1,"2022-11-17 06:32:00",0.992,0.456
"2022-11-17 08:00:00",20708,41.86,"2022-11-17 08:00:00",13.36,13.58,"2022-11-17 07:10:30",0.22,"2022-11-17 07:11:00",944,23.96,25.21,"2022-11-17 07:55:30",22.52,"2022-11-17 07:01:00",NAN,NAN,"2022-11-17 07:59:30",NAN,"2022-11-17 07:59:30",23.57,23.78,"2022-11-17 07:58:30",23.4,"2022-11-17 07:05:00",23.95,24.01,"2022-11-17 07:03:00",23.94,"2022-11-17 07:00:30",24.64,24.68,"2022-11-17 07:13:30",24.61,"2022-11-17 07:56:30",23.72,23.76,"2022-11-17 07:01:30",23.6,"2022-11-17 07:58:00",23.98,24.07,"2022-11-17 07:09:00",23.93,"2022-11-17 07:22:30",24.14,24.22,"2022-11-17 07:22:30",24.14,"2022-11-17 07:00:30",20.13,20.15,"2022-11-17 07:10:00",20.1,"2022-11-17 07:58:30",24.21,24.24,"2022-11-17 07:00:30",24.18,"2022-11-17 08:00:00",23.14,23.16,"2022-11-17 07:00:30",23.11,"2022-11-17 07:54:30",22.21,22.23,"2022-11-17 07:09:30",22.19,"2022-11-17 08:00:00",32.72,32.74,"2022-11-17 07:02:00",32.68,"2022-11-17 07:58:00",36.45,36.46,"2022-11-17 07:00:30",36.43,"2022-11-17 07:54:00",13.47089,0,3.574,90.7,18.99,118,6,"2022-11-17 07:42:00",1.7,"2022-11-17 07:06:30",5.043,96.2,17.41,113,8.4,"2022-11-17 07:52:00",2.7,"2022-11-17 07:19:00",NAN,0
"2022-11-17 09:00:00",20709,41.64,"2022-11-17 08:18:00",13.41,19.16,"2022-11-17 08:01:00",0.254,"2022-11-17 08:45:30",944,25.75,26.86,"2022-11-17 09:00:00",24.76,"2022-11-17 08:06:30",NAN,NAN,"2022-11-17 08:09:00",NAN,"2022-11-17 08:09:00",23.99,24.27,"2022-11-17 08:57:30",23.75,"2022-11-17 08:02:00",24,24.14,"2022-11-17 08:52:30",23.94,"2022-11-17 08:01:30",24.64,24.68,"2022-11-17 08:04:00",24.59,"2022-11-17 08:27:30",23.63,23.76,"2022-11-17 08:06:30",23.5,"2022-11-17 08:55:30",23.98,24.05,"2022-11-17 08:06:30",23.93,"2022-11-17 08:05:30",24.14,24.2,"2022-11-17 08:10:00",24.14,"2022-11-17 08:00:30",20.08,20.11,"2022-11-17 08:01:00",20.03,"2022-11-17 08:58:00",24.17,24.19,"2022-11-17 08:01:30",24.13,"2022-11-17 08:59:00",23.1,23.12,"2022-11-17 08:01:30",23.07,"2022-11-17 08:55:30",22.19,22.21,"2022-11-17 08:02:00",22.18,"2022-11-17 08:56:00",32.69,32.71,"2022-11-17 08:02:30",32.65,"2022-11-17 08:53:00",36.42,36.44,"2022-11-17 08:00:30",36.39,"2022-11-17 08:57:00",18.86931,0,3.725,93.8,18.97,76,6.7,"2022-11-17 08:30:00",1.6,"2022-11-17 08:01:30",5.336,100.6,16.61,94,7.9,"2022-11-17 08:21:30",2.4,"2022-11-17 08:41:30",NAN,0
"2022-11-17 10:00:00",20710,41.69,"2022-11-17 09:13:00",13.16,13.41,"2022-11-17 09:26:30",0.001,"2022-11-17 09:23:30",943,27.67,28.5,"2022-11-17 09:59:30",26.98,"2022-11-17 09:00:30",65.42,89.4,"2022-11-17 10:00:00",56.31,"2022-11-17 09:35:30",24.51,24.87,"2022-11-17 09:53:00",24.17,"2022-11-17 09:06:00",24.14,24.19,"2022-11-17 09:56:00",24.01,"2022-11-17 09:02:00",24.63,24.68,"2022-11-17 09:48:30",24.54,"2022-11-17 09:15:00",23.55,23.68,"2022-11-17 09:17:00",23.43,"2022-11-17 09:54:00",23.98,24.05,"2022-11-17 09:15:30",23.9,"2022-11-17 09:37:30",24.14,24.18,"2022-11-17 09:22:00",24.11,"2022-11-17 09:14:00",19.99,20.03,"2022-11-17 09:01:00",19.95,"2022-11-17 09:52:00",24.12,24.15,"2022-11-17 09:00:30",24.11,"2022-11-17 09:38:30",23.06,23.09,"2022-11-17 09:00:30",23.03,"2022-11-17 09:57:00",22.17,22.19,"2022-11-17 09:01:00",22.15,"2022-11-17 09:53:30",32.65,32.68,"2022-11-17 09:03:30",32.63,"2022-11-17 09:43:00",36.38,36.4,"2022-11-17 09:01:00",36.35,"2022-11-17 09:55:00",22.63199,0,3.498,103.2,20.4,94,6.9,"2022-11-17 09:10:00",1.5,"2022-11-17 09:27:00",5.343,109.2,15.54,92,8.5,"2022-11-17 09:18:00",2.9,"2022-11-17 09:53:30",4.283,2.811
"2022-11-17 11:00:00",20711,42.51,"2022-11-17 10:02:30",13.18,16.38,"2022-11-17 10:10:00",0.001,"2022-11-17 10:01:00",943,29.12,30.03,"2022-11-17 10:52:30",28.09,"2022-11-17 10:00:30",NAN,NAN,"2022-11-17 11:00:00",NAN,"2022-11-17 11:00:00",25.19,25.65,"2022-11-17 10:59:30",24.75,"2022-11-17 10:04:00",24.35,24.55,"2022-11-17 10:54:00",24.14,"2022-11-17 10:00:30",24.64,24.68,"2022-11-17 10:47:30",24.59,"2022-11-17 10:05:30",23.53,23.6,"2022-11-17 10:51:30",23.45,"2022-11-17 10:48:30",23.96,24.03,"2022-11-17 10:10:30",23.84,"2022-11-17 11:00:00",24.14,24.2,"2022-11-17 10:44:30",24.08,"2022-11-17 10:50:00",19.91,19.97,"2022-11-17 10:04:30",19.84,"2022-11-17 10:57:00",24.07,24.11,"2022-11-17 10:01:00",24.03,"2022-11-17 11:00:00",23.01,23.04,"2022-11-17 10:01:00",22.99,"2022-11-17 10:59:30",22.14,22.16,"2022-11-17 10:02:00",22.11,"2022-11-17 10:49:30",32.62,32.65,"2022-11-17 10:02:30",32.58,"2022-11-17 10:58:00",36.33,36.36,"2022-11-17 10:02:30",36.29,"2022-11-17 10:50:30",17.96432,0,3.178,93.1,24.19,78,5.6,"2022-11-17 11:00:00",0.9,"2022-11-17 10:37:00",4.608,99.9,22.87,104,8.3,"2022-11-17 10:08:30",1.5,"2022-11-17 10:49:00",NAN,0
"2022-11-17 12:00:00",20712,42.98,"2022-11-17 11:00:30",13.41,18.91,"2022-11-17 11:11:30",0.197,"2022-11-17 11:45:30",942,30.25,31.14,"2022-11-17 12:00:00",29.51,"2022-11-17 11:01:00",NAN,NAN,"2022-11-17 11:52:00",NAN,"2022-11-17 11:52:00",25.8,26.05,"2022-11-17 12:00:00",25.51,"2022-11-17 11:07:30",24.65,24.81,"2022-11-17 12:00:00",24.5,"2022-11-17 11:01:30",24.65,24.74,"2022-11-17 11:58:30",24.64,"2022-11-17 11:00:30",23.52,23.57,"2022-11-17 11:45:30",23.43,"2022-11-17 11:56:00",23.91,24.02,"2022-11-17 11:15:30",23.75,"2022-11-17 11:46:30",24.14,24.18,"2022-11-17 11:05:30",24.08,"2022-11-17 11:23:30",19.78,19.86,"2022-11-17 11:02:30",19.7,"2022-11-17 11:59:30",24.02,24.04,"2022-11-17 11:00:30",23.99,"2022-11-17 11:38:30",22.97,22.99,"2022-11-17 11:00:30",22.94,"2022-11-17 11:52:00",22.1,22.12,"2022-11-17 11:03:30",22.07,"2022-11-17 11:56:00",32.59,32.62,"2022-11-17 11:01:00",32.54,"2022-11-17 11:53:30",36.27,36.31,"2022-11-17 11:01:00",36.23,"2022-11-17 11:59:00",25.09009,0,3.183,102.3,23.96,188,6.6,"2022-11-17 11:54:30",1.1,"2022-11-17 11:10:00",4.552,113.1,24.52,153,7.6,"2022-11-17 11:21:00",1.4,"2022-11-17 11:28:00",NAN,0
"2022-11-17 13:00:00",20713,44.51,"2022-11-17 12:59:00",13.41,19.17,"2022-11-17 12:57:30",0.16,"2022-11-17 12:45:30",941,31.18,31.62,"2022-11-17 12:42:00",30.76,"2022-11-17 12:04:30",94.8,100,"2022-11-17 12:11:30",84.7,"2022-11-17 12:19:00",26.35,26.66,"2022-11-17 12:57:30",26.02,"2022-11-17 12:00:30",24.98,25.17,"2022-11-17 12:53:00",24.76,"2022-11-17 12:01:30",24.82,24.91,"2022-11-17 12:54:30",24.69,"2022-11-17 12:01:00",23.53,23.58,"2022-11-17 12:40:30",23.45,"2022-11-17 12:23:00",23.86,23.98,"2022-11-17 12:21:30",23.75,"2022-11-17 12:27:00",24.12,24.2,"2022-11-17 12:01:00",24.03,"2022-11-17 12:59:30",19.63,19.71,"2022-11-17 12:00:30",19.56,"2022-11-17 12:58:30",23.95,24,"2022-11-17 12:02:30",23.91,"2022-11-17 12:56:00",22.92,22.95,"2022-11-17 12:03:30",22.9,"2022-11-17 12:54:00",22.06,22.08,"2022-11-17 12:00:30",22.04,"2022-11-17 13:00:00",32.55,32.6,"2022-11-17 12:04:00",32.51,"2022-11-17 12:56:30",36.2,36.26,"2022-11-17 12:05:00",36.16,"2022-11-17 12:54:30",23.62893,0,2.793,118.3,32.96,73,7.5,"2022-11-17 12:08:30",1,"2022-11-17 12:35:00",4.148,127.5,28.75,93,8.5,"2022-11-17 12:08:30",1.4,"2022-11-17 12:06:00",4.788,3.278
"2022-11-17 14:00:00",20714,42.56,"2022-11-17 14:00:00",13.38,16.96,"2022-11-17 13:22:30",0.153,"2022-11-17 13:45:30",940,31.53,32.19,"2022-11-17 13:50:30",31.01,"2022-11-17 13:24:00",NAN,NAN,"2022-11-17 13:59:00",NAN,"2022-11-17 13:59:00",26.72,26.81,"2022-11-17 13:56:30",26.59,"2022-11-17 13:02:00",25.29,25.41,"2022-11-17 13:54:00",25.15,"2022-11-17 13:06:30",24.96,25.1,"2022-11-17 13:52:00",24.83,"2022-11-17 13:12:00",23.56,23.7,"2022-11-17 13:59:30",23.47,"2022-11-17 13:03:00",23.83,23.98,"2022-11-17 13:28:30",23.72,"2022-11-17 13:12:30",24.1,24.18,"2022-11-17 13:02:00",23.98,"2022-11-17 13:12:00",19.47,19.56,"2022-11-17 13:01:00",19.38,"2022-11-17 13:57:30",23.89,23.92,"2022-11-17 13:00:30",23.86,"2022-11-17 13:56:00",22.87,22.9,"2022-11-17 13:02:00",22.85,"2022-11-17 13:45:30",22.03,22.06,"2022-11-17 13:06:00",22,"2022-11-17 13:54:30",32.51,32.55,"2022-11-17 13:04:00",32.47,"2022-11-17 13:56:30",36.14,36.19,"2022-11-17 13:01:30",36.1,"2022-11-17 13:52:30",20.86763,0,2.456,113,36.86,40,6,"2022-11-17 13:18:30",0.3,"2022-11-17 13:04:30",3.612,119.3,28.44,76,8.2,"2022-11-17 13:44:00",0,"2022-11-17 13:04:30",NAN,0
"2022-11-17 15:00:00",20715,42.28,"2022-11-17 14:58:30",13.37,16.83,"2022-11-17 14:05:00",0.153,"2022-11-17 14:00:30",940,31.69,32.22,"2022-11-17 14:16:30",31.27,"2022-11-17 14:09:30",NAN,NAN,"2022-11-17 15:00:00",NAN,"2022-11-17 15:00:00",26.74,26.81,"2022-11-17 14:30:00",26.68,"2022-11-17 15:00:00",25.55,25.64,"2022-11-17 14:58:00",25.38,"2022-11-17 14:01:30",25.08,25.24,"2022-11-17 14:55:30",25.04,"2022-11-17 14:14:30",23.67,23.76,"2022-11-17 14:13:00",23.52,"2022-11-17 14:08:30",23.84,23.97,"2022-11-17 14:54:00",23.74,"2022-11-17 14:06:00",24.07,24.16,"2022-11-17 14:03:00",23.96,"2022-11-17 14:56:30",19.28,19.38,"2022-11-17 14:00:30",19.18,"2022-11-17 15:00:00",23.82,23.87,"2022-11-17 14:03:30",23.79,"2022-11-17 14:59:30",22.84,22.85,"2022-11-17 14:00:30",22.81,"2022-11-17 14:56:00",21.98,22.02,"2022-11-17 14:00:30",21.96,"2022-11-17 14:51:30",32.47,32.51,"2022-11-17 14:00:30",32.43,"2022-11-17 14:46:00",36.09,36.13,"2022-11-17 14:01:30",36.05,"2022-11-17 14:51:30",15.89079,0,2.598,103.6,26.64,56,5.1,"2022-11-17 14:02:00",0.4,"2022-11-17 14:33:00",4.035,115.3,26.33,52,8.2,"2022-11-17 14:05:00",1.3,"2022-11-17 14:09:00",NAN,0
"2022-11-17 16:00:00",20716,42.35,"2022-11-17 15:00:30",13.13,13.3,"2022-11-17 15:39:30",0.001,"2022-11-17 15:39:00",940,31.51,31.88,"2022-11-17 15:12:30",31.14,"2022-11-17 15:22:00",NAN,NAN,"2022-11-17 15:21:30",NAN,"2022-11-17 15:21:30",26.57,26.78,"2022-11-17 15:01:00",26.36,"2022-11-17 16:00:00",25.66,25.77,"2022-11-17 15:42:00",25.57,"2022-11-17 15:01:30",25.25,25.32,"2022-11-17 15:52:30",25.11,"2022-11-17 15:05:00",23.73,23.81,"2022-11-17 15:59:30",23.66,"2022-11-17 15:12:30",23.85,23.96,"2022-11-17 15:57:00",23.72,"2022-11-17 15:17:30",24.04,24.16,"2022-11-17 15:34:00",23.96,"2022-11-17 15:18:30",19.13,19.2,"2022-11-17 15:00:30",19.07,"2022-11-17 15:56:30",23.76,23.79,"2022-11-17 15:00:30",23.72,"2022-11-17 15:55:30",22.8,22.82,"2022-11-17 15:00:30",22.77,"2022-11-17 15:57:30",21.95,21.97,"2022-11-17 15:10:30",21.94,"2022-11-17 15:54:30",32.42,32.46,"2022-11-17 15:04:00",32.39,"2022-11-17 15:56:00",36.03,36.08,"2022-11-17 15:02:00",35.99,"2022-11-17 15:56:00",9.560052,0,2.462,101,22.75,84,4.7,"2022-11-17 15:15:00",0.7,"2022-11-17 15:05:00",3.693,106.5,22.34,90,6.3,"2022-11-17 15:20:30",1.5,"2022-11-17 15:06:00",NAN,0
"2022-11-17 17:00:00",20717,43.8,"2022-11-17 16:00:30",12.94,13.06,"2022-11-17 17:00:00",0.001,"2022-11-17 16:45:30",940,31.01,31.54,"2022-11-17 16:02:00",30.23,"2022-11-17 17:00:00",45.37,62,"2022-11-17 16:07:30",39.18,"2022-11-17 16:35:30",26.29,26.43,"2022-11-17 16:13:00",26.11,"2022-11-17 16:48:30",25.72,25.79,"2022-11-17 16:04:00",25.61,"2022-11-17 16:49:30",25.36,25.47,"2022-11-17 16:50:00",25.24,"2022-11-17 16:11:30",23.77,23.94,"2022-11-17 16:57:30",23.64,"2022-11-17 16:05:30",23.91,24.03,"2022-11-17 16:55:30",23.8,"2022-11-17 16:18:30",24.04,24.14,"2022-11-17 16:04:00",23.95,"2022-11-17 16:06:00",19.03,19.09,"2022-11-17 16:01:00",18.97,"2022-11-17 17:00:00",23.69,23.73,"2022-11-17 16:01:00",23.65,"2022-11-17 16:59:00",22.77,22.79,"2022-11-17 16:01:00",22.74,"2022-11-17 16:50:30",21.94,21.96,"2022-11-17 16:13:30",21.91,"2022-11-17 16:57:30",32.39,32.42,"2022-11-17 16:03:30",32.36,"2022-11-17 16:43:00",35.99,36.02,"2022-11-17 16:01:00",35.96,"2022-11-17 16:55:00",4.169667,0,2.257,97,16.36,105,5.1,"2022-11-17 16:05:00",1.1,"2022-11-17 16:39:30",3.514,103.6,12.97,108,6,"2022-11-17 16:18:30",1.6,"2022-11-17 16:49:00",0.892,0.905
"2022-11-17 18:00:00",20718,46.33,"2022-11-17 17:00:30",12.81,0.209,"2022-11-17 18:00:00",0,"2022-11-17 17:16:30",940,28.86,30.24,"2022-11-17 17:02:00",27.28,"2022-11-17 18:00:00",47.75,63.07,"2022-11-17 17:46:00",42.31,"2022-11-17 17:02:30",25.96,26.19,"2022-11-17 17:02:00",25.71,"2022-11-17 17:50:30",25.62,25.77,"2022-11-17 17:04:30",25.57,"2022-11-17 17:43:00",25.46,25.49,"2022-11-17 17:07:30",25.39,"2022-11-17 17:01:00",23.91,23.96,"2022-11-17 17:17:00",23.76,"2022-11-17 17:03:30",23.96,24.05,"2022-11-17 17:18:30",23.84,"2022-11-17 17:04:30",24.04,24.16,"2022-11-17 17:36:00",23.96,"2022-11-17 17:17:00",18.94,18.98,"2022-11-17 17:17:30",18.9,"2022-11-17 17:57:30",23.64,23.67,"2022-11-17 17:00:30",23.62,"2022-11-17 17:56:30",22.73,22.75,"2022-11-17 17:10:30",22.72,"2022-11-17 17:56:30",21.91,21.93,"2022-11-17 17:10:00",21.9,"2022-11-17 17:34:00",32.36,32.38,"2022-11-17 17:03:30",32.32,"2022-11-17 17:54:00",35.97,35.99,"2022-11-17 17:10:00",35.94,"2022-11-17 17:46:30",0.2990189,0,1.418,90.6,15.38,44,2.8,"2022-11-17 17:02:30",0.6,"2022-11-17 17:45:30",2.41,93.4,10.19,74,3.5,"2022-11-17 17:04:30",1.7,"2022-11-17 17:09:30",0.053,0.135
"2022-11-17 19:00:00",20719,55.11,"2022-11-17 18:00:30",12.77,0.048,"2022-11-17 18:58:00",0,"2022-11-17 18:00:30",941,26.16,27.29,"2022-11-17 18:00:30",25.51,"2022-11-17 18:59:00",57.54,61.49,"2022-11-17 18:59:30",52.2,"2022-11-17 18:00:30",25.48,25.81,"2022-11-17 18:02:30",25.17,"2022-11-17 18:55:30",25.55,25.61,"2022-11-17 18:09:00",25.38,"2022-11-17 18:59:00",25.47,25.49,"2022-11-17 18:00:30",25.44,"2022-11-17 18:04:30",23.94,23.99,"2022-11-17 18:57:00",23.86,"2022-11-17 18:41:30",23.98,24.09,"2022-11-17 18:55:30",23.87,"2022-11-17 18:08:30",24.04,24.14,"2022-11-17 18:19:00",23.93,"2022-11-17 18:05:00",18.86,18.9,"2022-11-17 18:01:00",18.81,"2022-11-17 18:59:00",23.59,23.62,"2022-11-17 18:03:00",23.56,"2022-11-17 18:49:00",22.71,22.72,"2022-11-17 18:00:30",22.7,"2022-11-17 18:50:30",21.9,21.92,"2022-11-17 18:50:30",21.9,"2022-11-17 18:03:30",32.34,32.37,"2022-11-17 18:36:30",32.32,"2022-11-17 18:41:00",35.96,35.98,"2022-11-17 18:17:00",35.94,"2022-11-17 18:30:00",0.001015385,0,1.278,57.89,11.14,66,2.1,"2022-11-17 19:00:00",0.5,"2022-11-17 18:52:30",2.148,67.11,7.989,75,3.3,"2022-11-17 18:25:30",1.2,"2022-11-17 18:52:30",0.006,0
"2022-11-17 20:00:00",20720,57.42,"2022-11-17 20:00:00",12.73,0.046,"2022-11-17 19:43:00",0,"2022-11-17 19:00:30",941,25.7,25.96,"2022-11-17 19:40:00",25.38,"2022-11-17 19:08:00",62.68,64.61,"2022-11-17 20:00:00",61.1,"2022-11-17 19:00:30",25.07,25.27,"2022-11-17 19:08:00",24.93,"2022-11-17 19:43:00",25.37,25.46,"2022-11-17 19:00:30",25.23,"2022-11-17 19:57:00",25.47,25.53,"2022-11-17 19:41:30",25.44,"2022-11-17 19:05:30",23.94,24.01,"2022-11-17 19:56:00",23.86,"2022-11-17 19:58:30",24,24.09,"2022-11-17 19:22:00",23.93,"2022-11-17 19:00:30",24.08,24.16,"2022-11-17 19:34:00",23.98,"2022-11-17 19:31:30",18.79,18.82,"2022-11-17 19:03:30",18.76,"2022-11-17 19:49:00",23.54,23.57,"2022-11-17 19:00:30",23.5,"2022-11-17 19:52:00",22.69,22.7,"2022-11-17 19:00:30",22.67,"2022-11-17 20:00:00",21.91,21.92,"2022-11-17 19:01:00",21.9,"2022-11-17 19:03:00",32.34,32.35,"2022-11-17 19:09:30",32.32,"2022-11-17 19:01:30",35.95,35.98,"2022-11-17 19:36:30",35.94,"2022-11-17 19:03:30",0.0009685629,0,2.369,70.12,11.93,67,4.6,"2022-11-17 19:41:00",0.6,"2022-11-17 19:06:00",3.58,69.57,9.23,69,6.2,"2022-11-17 19:39:00",1.3,"2022-11-17 19:01:00",0.024,0
"2022-11-17 21:00:00",20721,57.24,"2022-11-17 20:24:30",12.74,0.045,"2022-11-17 20:51:30",0,"2022-11-17 20:00:30",942,25.09,25.54,"2022-11-17 20:01:30",24.6,"2022-11-17 20:58:30",66.43,68.03,"2022-11-17 20:57:00",64.47,"2022-11-17 20:01:00",24.9,25.05,"2022-11-17 20:06:00",24.73,"2022-11-17 20:57:30",25.2,25.35,"2022-11-17 20:03:00",25.15,"2022-11-17 20:54:00",25.44,25.51,"2022-11-17 20:11:30",25.29,"2022-11-17 20:53:30",23.93,23.99,"2022-11-17 20:52:30",23.84,"2022-11-17 20:14:00",23.99,24.15,"2022-11-17 20:49:00",23.93,"2022-11-17 20:00:30",24.1,24.16,"2022-11-17 20:06:00",23.98,"2022-11-17 20:28:30",18.75,18.77,"2022-11-17 20:01:00",18.72,"2022-11-17 20:59:30",23.49,23.52,"2022-11-17 20:01:00",23.46,"2022-11-17 20:59:30",22.66,22.68,"2022-11-17 20:10:30",22.64,"2022-11-17 20:54:00",21.9,21.91,"2022-11-17 20:09:30",21.89,"2022-11-17 20:15:00",32.33,32.35,"2022-11-17 20:09:30",32.32,"2022-11-17 20:10:30",35.95,35.98,"2022-11-17 20:11:00",35.93,"2022-11-17 20:03:00",0.0007147382,0,3.263,70.1,11.33,69,4.9,"2022-11-17 20:48:30",1,"2022-11-17 20:36:00",4.42,71.66,9.36,80,7.2,"2022-11-17 20:30:30",2.1,"2022-11-17 20:26:00",0.032,0
"2022-11-17 22:00:00",20722,57.36,"2022-11-17 21:00:30",12.72,0.045,"2022-11-17 21:44:30",0,"2022-11-17 21:00:30",942,24.12,24.6,"2022-11-17 21:00:30",23.55,"2022-11-17 22:00:00",70.84,74.76,"2022-11-17 22:00:00",68.18,"2022-11-17 21:01:00",24.73,24.87,"2022-11-17 21:20:00",24.57,"2022-11-17 21:48:30",25.06,25.17,"2022-11-17 21:00:30",24.97,"2022-11-17 21:41:30",25.31,25.42,"2022-11-17 21:03:00",25.26,"2022-11-17 21:22:00",23.94,24.01,"2022-11-17 21:10:30",23.86,"2022-11-17 21:52:00",24,24.12,"2022-11-17 21:35:30",23.93,"2022-11-17 21:07:30",24.11,24.2,"2022-11-17 21:29:00",24.01,"2022-11-17 21:14:30",18.7,18.74,"2022-11-17 21:00:30",18.68,"2022-11-17 21:53:30",23.45,23.47,"2022-11-17 21:12:30",23.43,"2022-11-17 21:38:30",22.64,22.66,"2022-11-17 21:14:00",22.62,"2022-11-17 21:40:30",21.89,21.91,"2022-11-17 21:00:30",21.88,"2022-11-17 21:24:00",32.32,32.34,"2022-11-17 21:00:30",32.3,"2022-11-17 21:37:00",35.94,35.97,"2022-11-17 21:11:00",35.93,"2022-11-17 21:04:00",0.0008003305,0,3.605,73.18,12.03,78,6.2,"2022-11-17 21:05:30",1.9,"2022-11-17 21:33:30",4.893,72.8,9.81,86,7.2,"2022-11-17 21:49:30",2.8,"2022-11-17 22:00:00",0.028,0
"2022-11-17 23:00:00",20723,57.89,"2022-11-17 22:00:30",12.69,0.044,"2022-11-17 22:53:00",0,"2022-11-17 22:00:30",942,23.18,23.63,"2022-11-17 22:02:30",22.7,"2022-11-17 23:00:00",77.64,80.5,"2022-11-17 23:00:00",74.74,"2022-11-17 22:01:00",24.51,24.67,"2022-11-17 22:05:30",24.33,"2022-11-17 22:48:00",24.96,24.99,"2022-11-17 22:02:30",24.86,"2022-11-17 22:57:00",25.27,25.3,"2022-11-17 22:11:30",25.24,"2022-11-17 22:55:30",23.94,23.99,"2022-11-17 22:07:30",23.86,"2022-11-17 22:22:00",24.02,24.13,"2022-11-17 22:28:30",23.95,"2022-11-17 22:29:00",24.12,24.2,"2022-11-17 22:34:00",24.06,"2022-11-17 22:36:00",18.66,18.71,"2022-11-17 22:01:30",18.63,"2022-11-17 22:57:30",23.4,23.43,"2022-11-17 22:01:30",23.37,"2022-11-17 22:53:30",22.61,22.63,"2022-11-17 22:01:00",22.59,"2022-11-17 22:56:00",21.88,21.91,"2022-11-17 22:07:30",21.88,"2022-11-17 22:36:30",32.31,32.34,"2022-11-17 22:03:00",32.29,"2022-11-17 22:32:00",35.94,35.96,"2022-11-17 22:24:00",35.93,"2022-11-17 22:00:30",0.0008748906,0,3.619,76.26,13.21,100,5.9,"2022-11-17 22:01:00",1.7,"2022-11-17 22:19:30",5.011,77.91,9.74,84,7.6,"2022-11-17 22:14:00",3,"2022-11-17 22:32:00",0.017,0
"2022-11-18 00:00:00",20724,58.58,"2022-11-17 23:02:00",12.69,0.044,"2022-11-17 23:08:30",0,"2022-11-17 23:00:30",942,22.35,22.79,"2022-11-17 23:01:00",22.11,"2022-11-17 23:58:30",81.7,82.4,"2022-11-17 23:43:30",80.5,"2022-11-17 23:00:30",24.31,24.47,"2022-11-17 23:02:30",24.17,"2022-11-17 23:32:30",24.81,24.97,"2022-11-17 23:00:30",24.74,"2022-11-17 23:56:00",25.22,25.28,"2022-11-17 23:00:30",25.08,"2022-11-18 00:00:00",23.95,23.96,"2022-11-17 23:00:30",23.89,"2022-11-17 23:01:30",24.04,24.15,"2022-11-17 23:08:30",23.95,"2022-11-17 23:01:30",24.13,24.18,"2022-11-17 23:16:30",24.09,"2022-11-17 23:09:00",18.62,18.64,"2022-11-17 23:00:30",18.59,"2022-11-17 23:56:00",23.35,23.38,"2022-11-17 23:14:30",23.33,"2022-11-17 23:59:00",22.58,22.6,"2022-11-17 23:36:00",22.55,"2022-11-17 23:48:30",21.87,21.88,"2022-11-17 23:00:30",21.86,"2022-11-17 23:41:00",32.3,32.32,"2022-11-17 23:00:30",32.27,"2022-11-17 23:29:00",35.94,35.96,"2022-11-17 23:02:00",35.93,"2022-11-17 23:04:30",0.0008512693,0,2.845,84.7,13.74,92,4.9,"2022-11-17 23:13:30",1.1,"2022-11-17 23:50:30",3.868,83.9,8.63,61,7,"2022-11-17 23:04:00",2.1,"2022-11-17 23:36:30",0.005,0
"2022-11-18 01:00:00",20725,58.66,"2022-11-18 00:19:30",12.66,0.044,"2022-11-18 00:13:00",0,"2022-11-18 00:00:30",942,21.74,22.18,"2022-11-18 00:01:00",21.26,"2022-11-18 01:00:00",81.5,82.8,"2022-11-18 00:59:30",80.6,"2022-11-18 00:24:30",24.14,24.27,"2022-11-18 00:01:00",23.99,"2022-11-18 00:56:30",24.69,24.78,"2022-11-18 00:19:00",24.55,"2022-11-18 00:46:00",25.08,25.16,"2022-11-18 00:01:30",25.04,"2022-11-18 00:41:30",23.94,23.96,"2022-11-18 00:00:30",23.86,"2022-11-18 00:57:30",24.04,24.18,"2022-11-18 00:41:00",23.95,"2022-11-18 00:31:30",24.13,24.18,"2022-11-18 00:11:30",24.03,"2022-11-18 00:18:30",18.58,18.6,"2022-11-18 00:05:30",18.56,"2022-11-18 00:56:30",23.31,23.33,"2022-11-18 00:00:30",23.29,"2022-11-18 01:00:00",22.56,22.58,"2022-11-18 00:02:30",22.54,"2022-11-18 00:53:00",21.85,21.87,"2022-11-18 00:03:30",21.84,"2022-11-18 00:53:00",32.29,32.32,"2022-11-18 00:01:00",32.26,"2022-11-18 00:55:30",35.94,35.94,"2022-11-18 00:00:30",35.92,"2022-11-18 00:26:00",0.0007344826,0,2.548,72.31,14.59,90,5,"2022-11-18 00:07:30",1.3,"2022-11-18 00:41:00",3.506,74.71,11.19,81,6.1,"2022-11-18 00:07:30",2.1,"2022-11-18 01:00:00",0.003,0
"2022-11-18 02:00:00",20726,59.26,"2022-11-18 01:00:30",12.64,0.044,"2022-11-18 01:20:30",0,"2022-11-18 01:00:30",942,20.9,21.28,"2022-11-18 01:00:30",20.67,"2022-11-18 01:52:30",84.9,86.4,"2022-11-18 01:56:30",83,"2022-11-18 01:01:00",23.98,24.07,"2022-11-18 01:00:30",23.83,"2022-11-18 01:48:00",24.56,24.64,"2022-11-18 01:49:00",24.53,"2022-11-18 01:44:30",25.06,25.12,"2022-11-18 01:58:00",25.03,"2022-11-18 01:56:00",23.94,23.98,"2022-11-18 01:35:30",23.88,"2022-11-18 01:36:30",24.02,24.11,"2022-11-18 01:02:00",23.93,"2022-11-18 01:36:00",24.14,24.18,"2022-11-18 01:17:30",24.09,"2022-11-18 01:11:00",18.53,18.56,"2022-11-18 01:00:30",18.51,"2022-11-18 01:53:00",23.27,23.3,"2022-11-18 01:01:00",23.24,"2022-11-18 01:57:30",22.52,22.54,"2022-11-18 01:00:30",22.5,"2022-11-18 01:55:30",21.84,21.85,"2022-11-18 01:03:30",21.83,"2022-11-18 01:55:30",32.28,32.3,"2022-11-18 01:03:30",32.26,"2022-11-18 01:36:30",35.94,35.95,"2022-11-18 01:43:00",35.92,"2022-11-18 01:04:30",0.0009293202,0,1.438,84.7,13.91,69,3.3,"2022-11-18 01:20:30",0,"2022-11-18 01:51:30",2.087,82.5,14.28,81,4,"2022-11-18 01:12:00",0,"2022-11-18 01:52:00",-0.011,0
"2022-11-18 03:00:00",20727,59.45,"2022-11-18 03:00:00",12.62,0.044,"2022-11-18 02:12:00",0,"2022-11-18 02:00:30",942,20.43,20.72,"2022-11-18 02:02:00",20.21,"2022-11-18 02:25:00",87.8,89.1,"2022-11-18 02:57:30",86.3,"2022-11-18 02:18:30",23.78,23.89,"2022-11-18 02:01:30",23.61,"2022-11-18 02:48:30",24.44,24.55,"2022-11-18 02:00:30",24.35,"2022-11-18 02:37:30",25.03,25.1,"2022-11-18 02:01:30",24.9,"2022-11-18 02:56:00",23.89,23.96,"2022-11-18 02:00:30",23.71,"2022-11-18 02:59:30",24.01,24.1,"2022-11-18 02:11:30",23.93,"2022-11-18 02:16:30",24.14,24.19,"2022-11-18 02:23:00",24.06,"2022-11-18 02:12:30",18.5,18.52,"2022-11-18 02:00:30",18.48,"2022-11-18 02:35:00",23.23,23.25,"2022-11-18 02:00:30",23.21,"2022-11-18 03:00:00",22.48,22.5,"2022-11-18 02:03:30",22.46,"2022-11-18 02:50:30",21.83,21.85,"2022-11-18 02:37:30",21.82,"2022-11-18 02:34:30",32.27,32.29,"2022-11-18 02:03:00",32.25,"2022-11-18 02:14:00",35.93,35.95,"2022-11-18 02:13:30",35.92,"2022-11-18 02:39:30",0.0009857921,0,0.664,73.48,32.49,59,1.7,"2022-11-18 02:07:30",0,"2022-11-18 02:19:00",1.142,68.14,25.72,56,2.5,"2022-11-18 02:06:30",0.3,"2022-11-18 02:21:30",-0.02,0
"2022-11-18 04:00:00",20728,57.92,"2022-11-18 03:46:00",12.57,0.044,"2022-11-18 03:00:30",0,"2022-11-18 03:00:30",943,20.71,20.83,"2022-11-18 03:36:00",20.55,"2022-11-18 03:55:00",88.5,89.3,"2022-11-18 03:59:30",88.1,"2022-11-18 03:13:00",23.65,23.69,"2022-11-18 03:05:00",23.6,"2022-11-18 03:21:00",24.33,24.41,"2022-11-18 03:05:00",24.22,"2022-11-18 03:52:30",24.89,25,"2022-11-18 03:04:00",24.85,"2022-11-18 03:20:00",23.78,23.91,"2022-11-18 03:13:30",23.66,"2022-11-18 03:41:30",24,24.07,"2022-11-18 03:10:30",23.93,"2022-11-18 03:00:30",24.14,24.18,"2022-11-18 03:08:30",24.08,"2022-11-18 03:03:00",18.47,18.49,"2022-11-18 03:02:30",18.45,"2022-11-18 03:54:30",23.19,23.22,"2022-11-18 03:00:30",23.16,"2022-11-18 03:57:00",22.46,22.49,"2022-11-18 03:04:00",22.45,"2022-11-18 03:52:00",21.83,21.85,"2022-11-18 03:17:30",21.82,"2022-11-18 03:33:30",32.26,32.27,"2022-11-18 03:00:30",32.23,"2022-11-18 03:46:30",35.93,35.95,"2022-11-18 03:41:00",35.92,"2022-11-18 03:01:30",0.0004900278,0,1.331,84.9,16.15,102,2.4,"2022-11-18 03:43:30",0.5,"2022-11-18 03:48:00",1.994,83,13.61,103,3.4,"2022-11-18 03:46:00",1,"2022-11-18 03:05:30",-0.014,0
"2022-11-18 05:00:00",20729,58.3,"2022-11-18 04:11:00",12.56,0.047,"2022-11-18 04:00:30",0,"2022-11-18 04:00:30",943,20.35,20.64,"2022-11-18 04:06:00",20.15,"2022-11-18 04:58:30",89.1,90.8,"2022-11-18 04:52:30",87.5,"2022-11-18 04:21:00",23.64,23.67,"2022-11-18 04:10:00",23.55,"2022-11-18 04:16:30",24.18,24.35,"2022-11-18 04:04:30",24.14,"2022-11-18 04:21:30",24.85,24.89,"2022-11-18 04:18:30",24.8,"2022-11-18 04:53:30",23.74,23.81,"2022-11-18 04:08:30",23.68,"2022-11-18 04:13:30",23.99,24.07,"2022-11-18 04:35:30",23.93,"2022-11-18 04:06:00",24.14,24.18,"2022-11-18 04:12:00",24.06,"2022-11-18 04:44:30",18.44,18.47,"2022-11-18 04:01:00",18.41,"2022-11-18 04:59:30",23.16,23.19,"2022-11-18 04:02:00",23.14,"2022-11-18 05:00:00",22.43,22.45,"2022-11-18 04:00:30",22.41,"2022-11-18 04:53:30",21.82,21.83,"2022-11-18 04:01:30",21.81,"2022-11-18 04:55:30",32.24,32.26,"2022-11-18 04:01:00",32.22,"2022-11-18 04:39:00",35.93,35.94,"2022-11-18 04:00:30",35.91,"2022-11-18 04:38:00",0.02554751,0,0.992,71.25,22.56,100,2.2,"2022-11-18 04:06:00",0.3,"2022-11-18 04:02:30",1.604,72.41,14.99,100,2.8,"2022-11-18 04:51:30",0.7,"2022-11-18 04:16:30",-0.015,0
"2022-11-18 06:00:00",20730,52.91,"2022-11-18 06:00:00",12.55,9.9,"2022-11-18 05:00:30",0,"2022-11-18 05:00:30",943,20.81,21.66,"2022-11-18 06:00:00",20.15,"2022-11-18 05:02:30",88.5,90.8,"2022-11-18 05:02:30",84.8,"2022-11-18 05:46:00",23.52,23.66,"2022-11-18 05:00:30",23.4,"2022-11-18 05:39:00",24.15,24.2,"2022-11-18 05:21:30",24.14,"2022-11-18 05:38:00",24.77,24.87,"2022-11-18 05:01:00",24.66,"2022-11-18 05:52:30",23.74,23.78,"2022-11-18 05:01:30",23.66,"2022-11-18 05:25:30",23.99,24.07,"2022-11-18 05:03:00",23.93,"2022-11-18 05:06:30",24.13,24.2,"2022-11-18 05:06:00",24.06,"2022-11-18 05:23:30",18.42,18.44,"2022-11-18 05:06:00",18.4,"2022-11-18 05:55:00",23.12,23.14,"2022-11-18 05:01:00",23.09,"2022-11-18 05:54:00",22.41,22.43,"2022-11-18 05:00:30",22.39,"2022-11-18 05:42:00",21.8,21.82,"2022-11-18 05:02:00",21.79,"2022-11-18 05:40:00",32.23,32.24,"2022-11-18 05:00:30",32.21,"2022-11-18 05:37:30",35.92,35.94,"2022-11-18 05:45:00",35.91,"2022-11-18 05:47:30",1.990246,0,1.76,71.12,15.37,67,3.3,"2022-11-18 05:59:00",0.7,"2022-11-18 05:00:30",2.479,70.52,10.72,56,5.1,"2022-11-18 05:54:30",1.1,"2022-11-18 05:00:30",0.145,0.012
"2022-11-18 07:00:00",20731,45.74,"2022-11-18 07:00:00",12.65,12.78,"2022-11-18 06:01:30",0.135,"2022-11-18 06:04:30",944,22.34,22.94,"2022-11-18 06:57:00",21.6,"2022-11-18 06:01:30",81.7,85.2,"2022-11-18 06:02:00",78.15,"2022-11-18 06:56:30",23.62,23.66,"2022-11-18 06:23:00",23.45,"2022-11-18 06:06:00",24.13,24.2,"2022-11-18 06:22:00",24.01,"2022-11-18 06:30:30",24.66,24.77,"2022-11-18 06:03:00",24.64,"2022-11-18 06:03:30",23.71,23.78,"2022-11-18 06:45:00",23.6,"2022-11-18 06:52:00",23.99,24.07,"2022-11-18 06:03:30",23.92,"2022-11-18 06:44:30",24.12,24.2,"2022-11-18 06:04:30",24.05,"2022-11-18 06:57:30",18.4,18.42,"2022-11-18 06:04:00",18.39,"2022-11-18 06:17:30",23.08,23.1,"2022-11-18 06:01:30",23.05,"2022-11-18 06:48:30",22.38,22.41,"2022-11-18 06:00:30",22.37,"2022-11-18 06:53:30",21.79,21.81,"2022-11-18 06:23:30",21.77,"2022-11-18 06:54:30",32.21,32.23,"2022-11-18 06:14:30",32.18,"2022-11-18 06:38:00",35.92,35.94,"2022-11-18 06:18:00",35.9,"2022-11-18 06:26:00",7.27675,0,3.507,70.65,17.32,82,6.1,"2022-11-18 06:56:00",1.1,"2022-11-18 06:01:30",4.782,75.41,13.01,82,8.1,"2022-11-18 06:33:30",2,"2022-11-18 06:01:00",1.228,0.452
"2022-11-18 08:00:00",20732,42.49,"2022-11-18 08:00:00",13.32,15.2,"2022-11-18 07:10:00",0.344,"2022-11-18 07:56:00",944,24.03,24.93,"2022-11-18 07:56:00",22.84,"2022-11-18 07:02:00",81.7,100,"2022-11-18 07:59:30",67.65,"2022-11-18 07:52:30",23.84,24.07,"2022-11-18 07:49:00",23.61,"2022-11-18 07:07:00",24.11,24.16,"2022-11-18 07:18:00",23.99,"2022-11-18 07:17:30",24.64,24.68,"2022-11-18 07:25:00",24.62,"2022-11-18 07:03:00",23.61,23.73,"2022-11-18 07:03:30",23.5,"2022-11-18 07:33:00",23.98,24.07,"2022-11-18 07:03:00",23.89,"2022-11-18 07:18:00",24.1,24.2,"2022-11-18 07:31:30",24,"2022-11-18 07:49:30",18.39,18.42,"2022-11-18 07:02:00",18.36,"2022-11-18 07:50:00",23.04,23.07,"2022-11-18 07:02:00",23.01,"2022-11-18 07:53:00",22.35,22.37,"2022-11-18 07:00:30",22.33,"2022-11-18 07:55:30",21.78,21.8,"2022-11-18 07:12:30",21.76,"2022-11-18 07:20:00",32.18,32.21,"2022-11-18 07:03:30",32.15,"2022-11-18 07:44:30",35.9,35.94,"2022-11-18 07:13:00",35.87,"2022-11-18 07:41:30",13.395,0,3.208,71.63,21.83,75,6.1,"2022-11-18 07:56:30",1.1,"2022-11-18 07:42:30",4.243,75.39,18.36,76,6.4,"2022-11-18 07:35:00",1.5,"2022-11-18 07:50:00",2.373,1.304
"2022-11-18 09:00:00",20733,41.28,"2022-11-18 08:29:00",13.33,18.79,"2022-11-18 08:28:00",0.015,"2022-11-18 09:00:00",944,25.79,27.05,"2022-11-18 09:00:00",24.8,"2022-11-18 08:01:00",69.24,100,"2022-11-18 08:00:30",59.94,"2022-11-18 08:54:00",24.23,24.47,"2022-11-18 09:00:00",23.99,"2022-11-18 08:09:00",24.14,24.18,"2022-11-18 08:20:00",24.12,"2022-11-18 08:01:00",24.64,24.66,"2022-11-18 08:04:30",24.56,"2022-11-18 08:56:30",23.53,23.63,"2022-11-18 08:08:00",23.43,"2022-11-18 08:32:30",23.92,24.02,"2022-11-18 08:21:00",23.82,"2022-11-18 08:30:00",24.09,24.16,"2022-11-18 08:43:00",23.96,"2022-11-18 08:34:00",18.35,18.38,"2022-11-18 08:02:30",18.31,"2022-11-18 08:54:30",23,23.02,"2022-11-18 08:06:00",22.98,"2022-11-18 08:38:00",22.3,22.33,"2022-11-18 08:01:00",22.27,"2022-11-18 08:57:30",21.76,21.78,"2022-11-18 08:01:30",21.74,"2022-11-18 08:57:00",32.16,32.19,"2022-11-18 08:07:00",32.13,"2022-11-18 08:35:00",35.86,35.9,"2022-11-18 08:03:30",35.83,"2022-11-18 08:53:00",18.30552,0,3.282,73.26,21.18,76,6.9,"2022-11-18 08:04:00",0.9,"2022-11-18 08:23:30",4.375,77.38,19.43,58,7.5,"2022-11-18 08:04:00",1.5,"2022-11-18 08:23:30",3.371,2.137
"2022-11-18 10:00:00",20734,40.61,"2022-11-18 09:08:00",13.2,13.54,"2022-11-18 09:04:00",0.001,"2022-11-18 09:01:00",944,27.68,29,"2022-11-18 09:55:00",26.44,"2022-11-18 09:10:30",NAN,NAN,"2022-11-18 09:53:30",NAN,"2022-11-18 09:53:30",24.78,25.21,"2022-11-18 10:00:00",24.43,"2022-11-18 09:02:00",24.23,24.37,"2022-11-18 09:47:00",24.14,"2022-11-18 09:01:00",24.64,24.66,"2022-11-18 09:00:30",24.61,"2022-11-18 09:19:30",23.53,23.6,"2022-11-18 09:04:00",23.45,"2022-11-18 09:30:00",23.85,23.97,"2022-11-18 09:36:00",23.74,"2022-11-18 09:43:30",24.06,24.14,"2022-11-18 09:19:00",23.96,"2022-11-18 09:11:30",18.27,18.33,"2022-11-18 09:01:30",18.21,"2022-11-18 10:00:00",22.97,22.99,"2022-11-18 09:00:30",22.93,"2022-11-18 09:55:30",22.25,22.28,"2022-11-18 09:01:00",22.23,"2022-11-18 09:55:00",21.72,21.75,"2022-11-18 09:03:30",21.7,"2022-11-18 09:53:00",32.14,32.18,"2022-11-18 09:06:00",32.1,"2022-11-18 09:43:00",35.82,35.86,"2022-11-18 09:08:00",35.78,"2022-11-18 09:53:00",21.63419,0,3.027,61.12,25.43,14,7.7,"2022-11-18 09:25:00",0.5,"2022-11-18 09:31:30",3.929,67.59,24.55,45,7.8,"2022-11-18 09:25:00",0.8,"2022-11-18 09:47:00",NAN,0
"2022-11-18 11:00:00",20735,39.93,"2022-11-18 11:00:00",13.38,18.07,"2022-11-18 10:23:00",0.205,"2022-11-18 10:45:30",943,29.39,30.52,"2022-11-18 10:52:00",28.59,"2022-11-18 10:08:30",60.8,84.4,"2022-11-18 10:03:30",44.97,"2022-11-18 10:59:30",25.49,25.81,"2022-11-18 10:55:00",25.15,"2022-11-18 10:02:00",24.48,24.66,"2022-11-18 10:59:00",24.35,"2022-11-18 10:00:30",24.64,24.69,"2022-11-18 10:45:00",24.61,"2022-11-18 10:11:30",23.53,23.57,"2022-11-18 10:21:30",23.45,"2022-11-18 10:24:30",23.81,23.9,"2022-11-18 10:31:00",23.72,"2022-11-18 10:19:00",24.02,24.13,"2022-11-18 10:03:00",23.93,"2022-11-18 10:07:00",18.17,18.22,"2022-11-18 10:00:30",18.1,"2022-11-18 10:58:00",22.9,22.94,"2022-11-18 10:00:30",22.87,"2022-11-18 10:54:00",22.2,22.23,"2022-11-18 10:01:00",22.17,"2022-11-18 10:59:00",21.68,21.7,"2022-11-18 10:03:30",21.65,"2022-11-18 10:58:00",32.1,32.13,"2022-11-18 10:00:30",32.06,"2022-11-18 10:51:00",35.77,35.8,"2022-11-18 10:01:00",35.72,"2022-11-18 10:55:30",19.08679,0,2.743,83.2,36.07,8,5.8,"2022-11-18 10:52:00",0,"2022-11-18 10:39:00",3.668,89.1,34.81,11,9,"2022-11-18 10:05:00",0.3,"2022-11-18 10:49:00",3.813,3.263
"2022-11-18 12:00:00",20736,39.95,"2022-11-18 11:00:30",13.37,18.58,"2022-11-18 11:43:00",0.199,"2022-11-18 11:45:30",943,30.05,30.58,"2022-11-18 11:59:30",29.51,"2022-11-18 11:10:00",49.45,66.18,"2022-11-18 11:55:00",45.1,"2022-11-18 11:01:00",26.04,26.25,"2022-11-18 11:43:00",25.73,"2022-11-18 11:00:30",24.82,24.97,"2022-11-18 11:43:30",24.58,"2022-11-18 11:01:30",24.72,24.87,"2022-11-18 11:56:30",24.64,"2022-11-18 11:00:30",23.54,23.57,"2022-11-18 11:29:00",23.47,"2022-11-18 11:22:00",23.8,23.87,"2022-11-18 11:06:00",23.72,"2022-11-18 11:29:30",23.98,24.11,"2022-11-18 11:35:00",23.93,"2022-11-18 11:00:30",18.04,18.11,"2022-11-18 11:01:00",17.97,"2022-11-18 11:56:30",22.84,22.88,"2022-11-18 11:02:00",22.81,"2022-11-18 11:54:30",22.15,22.17,"2022-11-18 11:00:30",22.11,"2022-11-18 11:56:00",21.63,21.66,"2022-11-18 11:00:30",21.61,"2022-11-18 11:59:00",32.05,32.08,"2022-11-18 11:02:00",32.01,"2022-11-18 11:58:00",35.7,35.74,"2022-11-18 11:02:00",35.65,"2022-11-18 11:59:00",19.08578,0,2.413,76.84,49.61,94,6.6,"2022-11-18 11:13:30",0,"2022-11-18 11:28:00",3.113,82.9,48.67,110,7.1,"2022-11-18 11:13:30",0.3,"2022-11-18 11:24:30",3.898,3.507
"2022-11-18 13:00:00",20737,42.54,"2022-11-18 12:34:30",13.36,15.63,"2022-11-18 12:31:00",0.169,"2022-11-18 12:45:30",942,31.39,32.72,"2022-11-18 13:00:00",30.43,"2022-11-18 12:03:30",43.81,48.75,"2022-11-18 12:20:00",37.86,"2022-11-18 12:59:00",26.51,26.79,"2022-11-18 12:54:30",26.2,"2022-11-18 12:01:00",25.09,25.25,"2022-11-18 13:00:00",24.97,"2022-11-18 12:00:30",24.86,24.95,"2022-11-18 12:59:00",24.8,"2022-11-18 12:13:00",23.54,23.55,"2022-11-18 13:00:00",23.47,"2022-11-18 12:01:30",23.8,23.88,"2022-11-18 12:02:30",23.72,"2022-11-18 12:49:00",23.96,24.03,"2022-11-18 12:54:00",23.93,"2022-11-18 12:00:30",17.89,17.97,"2022-11-18 12:00:30",17.82,"2022-11-18 12:59:30",22.78,22.82,"2022-11-18 12:06:30",22.76,"2022-11-18 12:55:30",22.09,22.12,"2022-11-18 12:00:30",22.05,"2022-11-18 12:57:30",21.59,21.62,"2022-11-18 12:01:30",21.56,"2022-11-18 12:58:30",31.99,32.03,"2022-11-18 12:02:00",31.96,"2022-11-18 12:53:00",35.63,35.68,"2022-11-18 12:00:30",35.59,"2022-11-18 12:55:00",24.17082,0,1.877,108.3,45.77,282,4.6,"2022-11-18 12:10:00",0.3,"2022-11-18 12:20:00",2.628,116.6,41.4,224,6.3,"2022-11-18 12:09:30",0,"2022-11-18 12:49:00",5.097,3.452
"2022-11-18 14:00:00",20738,41.1,"2022-11-18 13:35:00",13.35,14.52,"2022-11-18 13:46:30",0.156,"2022-11-18 13:00:30",941,32.27,33.19,"2022-11-18 13:09:00",31.15,"2022-11-18 13:49:00",37.91,40.5,"2022-11-18 13:05:30",34.51,"2022-11-18 13:57:00",26.96,27.16,"2022-11-18 13:52:00",26.72,"2022-11-18 13:02:30",25.42,25.59,"2022-11-18 13:48:30",25.23,"2022-11-18 13:02:30",25.03,25.08,"2022-11-18 13:30:30",24.85,"2022-11-18 13:01:30",23.57,23.7,"2022-11-18 13:42:30",23.47,"2022-11-18 13:01:00",23.8,23.88,"2022-11-18 13:34:00",23.72,"2022-11-18 13:02:30",23.95,24.06,"2022-11-18 13:10:00",23.93,"2022-11-18 13:01:00",17.75,17.84,"2022-11-18 13:00:30",17.68,"2022-11-18 13:58:30",22.71,22.76,"2022-11-18 13:01:30",22.68,"2022-11-18 13:55:00",22.03,22.07,"2022-11-18 13:00:30",22.01,"2022-11-18 13:33:00",21.54,21.58,"2022-11-18 13:07:00",21.51,"2022-11-18 13:53:30",31.93,31.97,"2022-11-18 13:00:30",31.89,"2022-11-18 13:59:30",35.55,35.59,"2022-11-18 13:01:00",35.51,"2022-11-18 13:56:00",16.22363,0,1.62,100,59.07,155,3.7,"2022-11-18 13:57:00",0,"2022-11-18 13:08:30",2.258,106.9,54.92,138,4.6,"2022-11-18 13:31:00",0,"2022-11-18 13:53:00",3.485,3.136
"2022-11-18 15:00:00",20739,41.29,"2022-11-18 14:55:30",13.35,19.44,"2022-11-18 14:36:30",0.153,"2022-11-18 14:30:30",940,33.25,33.87,"2022-11-18 14:22:00",32.35,"2022-11-18 14:00:30",34.87,37.27,"2022-11-18 14:45:30",32.39,"2022-11-18 14:11:30",26.92,26.98,"2022-11-18 14:50:00",26.87,"2022-11-18 14:23:00",25.67,25.79,"2022-11-18 14:41:00",25.57,"2022-11-18 14:05:30",25.14,25.28,"2022-11-18 14:59:00",25.06,"2022-11-18 14:00:30",23.7,23.76,"2022-11-18 14:15:00",23.58,"2022-11-18 14:04:30",23.79,23.87,"2022-11-18 14:36:30",23.72,"2022-11-18 14:30:30",23.95,24.03,"2022-11-18 14:05:30",23.93,"2022-11-18 14:00:30",17.58,17.67,"2022-11-18 14:00:30",17.5,"2022-11-18 15:00:00",22.64,22.69,"2022-11-18 14:00:30",22.58,"2022-11-18 15:00:00",21.98,22.01,"2022-11-18 14:00:30",21.95,"2022-11-18 14:56:00",21.49,21.53,"2022-11-18 14:03:30",21.47,"2022-11-18 14:51:30",31.88,31.91,"2022-11-18 14:00:30",31.85,"2022-11-18 14:59:00",35.48,35.52,"2022-11-18 14:02:00",35.43,"2022-11-18 14:59:00",16.54033,0,1.659,122.6,44.88,83,3.8,"2022-11-18 14:27:30",0,"2022-11-18 14:12:30",2.548,131.1,37.5,124,5.3,"2022-11-18 14:27:00",0.5,"2022-11-18 14:35:30",3.593,2.563
"2022-11-18 16:00:00",20740,41.13,"2022-11-18 15:08:30",13.35,17.9,"2022-11-18 16:00:00",0.156,"2022-11-18 15:00:30",940,33.06,33.45,"2022-11-18 15:07:30",32.71,"2022-11-18 15:47:30",35.84,37.94,"2022-11-18 15:13:30",34.07,"2022-11-18 15:55:00",26.78,26.94,"2022-11-18 15:04:00",26.72,"2022-11-18 15:31:30",25.79,25.82,"2022-11-18 15:41:00",25.73,"2022-11-18 15:21:30",25.29,25.44,"2022-11-18 15:56:30",25.24,"2022-11-18 15:01:30",23.74,23.79,"2022-11-18 15:49:00",23.68,"2022-11-18 15:16:00",23.8,23.92,"2022-11-18 15:49:00",23.72,"2022-11-18 15:35:30",23.94,24.02,"2022-11-18 15:16:00",23.93,"2022-11-18 15:01:00",17.45,17.52,"2022-11-18 15:02:30",17.4,"2022-11-18 15:56:00",22.55,22.59,"2022-11-18 15:02:30",22.52,"2022-11-18 15:55:30",21.94,21.95,"2022-11-18 15:00:30",21.9,"2022-11-18 15:56:30",21.46,21.48,"2022-11-18 15:01:00",21.44,"2022-11-18 15:45:00",31.84,31.87,"2022-11-18 15:04:30",31.8,"2022-11-18 15:55:00",35.42,35.45,"2022-11-18 15:00:30",35.38,"2022-11-18 15:56:30",10.40664,0,1.829,108,46.76,86,5,"2022-11-18 15:06:00",0,"2022-11-18 15:00:30",2.564,112,39.59,102,6.1,"2022-11-18 15:06:00",0,"2022-11-18 15:47:30",2.256,1.792
"2022-11-18 17:00:00",20741,42.28,"2022-11-18 16:03:00",12.94,13.02,"2022-11-18 17:00:00",0.001,"2022-11-18 16:34:30",941,31.85,33.36,"2022-11-18 16:00:30",29.95,"2022-11-18 17:00:00",44.4,85.8,"2022-11-18 16:56:30",35.5,"2022-11-18 16:02:00",26.59,26.79,"2022-11-18 16:08:00",26.35,"2022-11-18 16:59:30",25.79,25.82,"2022-11-18 16:04:00",25.71,"2022-11-18 16:46:30",25.45,25.51,"2022-11-18 16:39:30",25.36,"2022-11-18 16:01:00",23.8,23.96,"2022-11-18 16:46:30",23.71,"2022-11-18 16:01:00",23.84,23.98,"2022-11-18 16:55:30",23.75,"2022-11-18 16:23:30",23.94,24.03,"2022-11-18 16:15:00",23.93,"2022-11-18 16:01:00",17.36,17.4,"2022-11-18 16:00:30",17.33,"2022-11-18 16:49:00",22.5,22.53,"2022-11-18 16:00:30",22.48,"2022-11-18 17:00:00",21.89,21.91,"2022-11-18 16:00:30",21.88,"2022-11-18 16:27:00",21.43,21.45,"2022-11-18 16:00:30",21.4,"2022-11-18 17:00:00",31.8,31.83,"2022-11-18 16:00:30",31.76,"2022-11-18 16:52:30",35.37,35.39,"2022-11-18 16:00:30",35.35,"2022-11-18 16:51:00",3.072075,0,2.518,82.3,26.04,62,5.6,"2022-11-18 16:46:30",0.6,"2022-11-18 16:32:30",3.544,89.3,22.85,56,7.9,"2022-11-18 16:47:30",1,"2022-11-18 16:21:00",0.682,0.907
"2022-11-18 18:00:00",20742,49.09,"2022-11-18 17:00:30",12.8,0.182,"2022-11-18 18:00:00",0,"2022-11-18 17:14:00",942,28.84,30.01,"2022-11-18 17:00:30",27.72,"2022-11-18 18:00:00",60.82,86.3,"2022-11-18 17:35:00",51.76,"2022-11-18 17:04:30",26.26,26.46,"2022-11-18 17:04:30",26.05,"2022-11-18 17:59:30",25.79,25.82,"2022-11-18 17:02:30",25.77,"2022-11-18 17:59:00",25.47,25.52,"2022-11-18 18:00:00",25.45,"2022-11-18 17:22:00",23.94,23.96,"2022-11-18 17:01:30",23.83,"2022-11-18 17:01:00",23.92,24.05,"2022-11-18 17:47:30",23.77,"2022-11-18 17:04:00",23.95,24.02,"2022-11-18 17:42:00",23.93,"2022-11-18 17:01:30",17.3,17.34,"2022-11-18 17:02:00",17.26,"2022-11-18 17:56:30",22.45,22.49,"2022-11-18 17:00:30",22.42,"2022-11-18 17:59:00",21.87,21.88,"2022-11-18 17:00:30",21.86,"2022-11-18 17:56:30",21.4,21.42,"2022-11-18 17:04:00",21.4,"2022-11-18 17:07:30",31.76,31.8,"2022-11-18 17:23:00",31.73,"2022-11-18 17:26:30",35.35,35.36,"2022-11-18 17:00:30",35.34,"2022-11-18 17:08:30",0.2096565,0,3.526,53.6,12.93,36,6.5,"2022-11-18 17:26:00",1,"2022-11-18 17:10:30",4.713,58.22,10.23,51,7.5,"2022-11-18 17:24:00",2.4,"2022-11-18 17:10:00",0.088,0.136
"2022-11-18 19:00:00",20743,55.9,"2022-11-18 18:00:30",12.76,0.048,"2022-11-18 18:50:00",0,"2022-11-18 18:00:30",943,27.07,27.8,"2022-11-18 18:02:00",26.2,"2022-11-18 18:58:30",NAN,NAN,"2022-11-18 18:56:30",NAN,"2022-11-18 18:56:30",25.88,26.09,"2022-11-18 18:01:30",25.68,"2022-11-18 18:57:30",25.74,25.81,"2022-11-18 18:13:30",25.59,"2022-11-18 18:46:30",25.48,25.55,"2022-11-18 18:36:30",25.47,"2022-11-18 18:00:30",23.95,23.99,"2022-11-18 18:39:30",23.89,"2022-11-18 18:24:30",23.96,24.03,"2022-11-18 18:15:30",23.9,"2022-11-18 18:12:30",23.95,24.02,"2022-11-18 18:55:00",23.93,"2022-11-18 18:03:30",17.24,17.28,"2022-11-18 18:01:30",17.2,"2022-11-18 18:52:30",22.4,22.43,"2022-11-18 18:14:00",22.38,"2022-11-18 18:48:00",21.85,21.86,"2022-11-18 18:01:00",21.83,"2022-11-18 18:48:00",21.4,21.41,"2022-11-18 18:26:00",21.39,"2022-11-18 18:56:00",31.74,31.77,"2022-11-18 18:02:30",31.71,"2022-11-18 18:41:00",35.34,35.35,"2022-11-18 18:01:30",35.33,"2022-11-18 18:42:30",0.0009335011,0,2.611,52.69,11.92,85,4.2,"2022-11-18 18:09:00",1,"2022-11-18 18:38:00",3.592,56.03,10.23,74,5.6,"2022-11-18 18:11:30",2,"2022-11-18 18:47:00",NAN,0
"2022-11-18 20:00:00",20744,57.65,"2022-11-18 19:41:00",12.75,0.046,"2022-11-18 19:50:00",0,"2022-11-18 19:00:30",943,25.84,26.33,"2022-11-18 19:02:00",25.45,"2022-11-18 20:00:00",63.5,93.5,"2022-11-18 19:00:30",59.69,"2022-11-18 19:32:30",25.55,25.77,"2022-11-18 19:01:30",25.34,"2022-11-18 20:00:00",25.59,25.69,"2022-11-18 19:01:00",25.54,"2022-11-18 19:49:00",25.48,25.54,"2022-11-18 19:13:00",25.45,"2022-11-18 19:08:00",23.96,24.04,"2022-11-18 19:26:00",23.9,"2022-11-18 19:57:30",23.98,24.07,"2022-11-18 19:27:00",23.93,"2022-11-18 19:04:00",23.96,24.06,"2022-11-18 19:47:00",23.93,"2022-11-18 19:01:00",17.17,17.22,"2022-11-18 19:00:30",17.13,"2022-11-18 19:55:00",22.36,22.39,"2022-11-18 19:00:30",22.33,"2022-11-18 19:51:30",21.82,21.84,"2022-11-18 19:00:30",21.8,"2022-11-18 19:57:30",21.4,21.41,"2022-11-18 19:01:30",21.38,"2022-11-18 19:53:30",31.72,31.75,"2022-11-18 19:02:30",31.7,"2022-11-18 19:33:30",35.33,35.35,"2022-11-18 19:33:30",35.32,"2022-11-18 19:08:30",0.0009378729,0,2.417,64.35,13.97,72,4.1,"2022-11-18 19:13:30",1.2,"2022-11-18 19:45:00",3.257,66.99,11.28,62,5.5,"2022-11-18 19:15:00",2,"2022-11-18 19:56:30",0.025,0
"2022-11-18 21:00:00",20745,57.77,"2022-11-18 20:58:00",12.72,0.045,"2022-11-18 20:47:00",0,"2022-11-18 20:00:30",944,25.2,25.48,"2022-11-18 20:14:00",24.99,"2022-11-18 20:32:00",63.15,64.59,"2022-11-18 21:00:00",61.85,"2022-11-18 20:13:30",25.3,25.44,"2022-11-18 20:08:00",25.11,"2022-11-18 20:45:30",25.42,25.59,"2022-11-18 20:07:30",25.34,"2022-11-18 20:39:30",25.47,25.52,"2022-11-18 20:01:00",25.45,"2022-11-18 20:15:30",23.98,24.09,"2022-11-18 20:24:00",23.89,"2022-11-18 20:21:00",23.99,24.08,"2022-11-18 20:59:30",23.93,"2022-11-18 20:22:00",23.98,24.09,"2022-11-18 20:59:00",23.93,"2022-11-18 20:01:00",17.13,17.16,"2022-11-18 20:00:30",17.1,"2022-11-18 20:59:00",22.31,22.35,"2022-11-18 20:06:30",22.27,"2022-11-18 20:59:30",21.79,21.81,"2022-11-18 20:00:30",21.77,"2022-11-18 20:52:00",21.39,21.41,"2022-11-18 20:25:30",21.38,"2022-11-18 20:19:00",31.71,31.73,"2022-11-18 20:01:00",31.69,"2022-11-18 20:48:00",35.33,35.34,"2022-11-18 20:01:00",35.31,"2022-11-18 20:43:30",0.0008971088,0,2.067,62.99,16.3,74,3.7,"2022-11-18 20:41:00",1,"2022-11-18 20:18:00",2.976,62.59,11.72,73,5.2,"2022-11-18 20:42:00",1.9,"2022-11-18 20:10:30",0.018,0
"2022-11-18 22:00:00",20746,57.45,"2022-11-18 21:39:00",12.7,0.045,"2022-11-18 21:35:00",0,"2022-11-18 21:00:30",944,24.61,25.04,"2022-11-18 21:02:00",24.15,"2022-11-18 22:00:00",71.89,100,"2022-11-18 22:00:00",64.52,"2022-11-18 21:01:30",25.08,25.23,"2022-11-18 21:07:00",24.91,"2022-11-18 21:51:30",25.31,25.38,"2022-11-18 21:00:30",25.17,"2022-11-18 21:43:30",25.47,25.49,"2022-11-18 21:00:30",25.42,"2022-11-18 21:55:00",23.99,24.09,"2022-11-18 21:36:30",23.89,"2022-11-18 21:38:00",23.99,24.09,"2022-11-18 21:56:30",23.93,"2022-11-18 21:16:30",24.01,24.11,"2022-11-18 21:18:30",23.93,"2022-11-18 21:05:00",17.08,17.12,"2022-11-18 21:03:30",17.05,"2022-11-18 21:58:00",22.25,22.28,"2022-11-18 21:01:30",22.23,"2022-11-18 21:49:30",21.75,21.77,"2022-11-18 21:00:30",21.73,"2022-11-18 21:54:30",21.38,21.4,"2022-11-18 21:47:00",21.37,"2022-11-18 21:12:30",31.71,31.72,"2022-11-18 21:05:00",31.69,"2022-11-18 21:38:00",35.32,35.34,"2022-11-18 21:06:30",35.3,"2022-11-18 21:21:30",0.000872595,0,3.029,62.56,12.96,92,5.6,"2022-11-18 21:13:00",1.2,"2022-11-18 21:02:30",4.127,65.8,10.48,74,6.7,"2022-11-18 21:16:30",2.3,"2022-11-18 21:18:00",0.022,0
"2022-11-18 23:00:00",20747,57.69,"2022-11-18 22:01:30",12.69,0.044,"2022-11-18 22:47:00",0,"2022-11-18 22:00:30",944,23.74,24.16,"2022-11-18 22:01:00",23.17,"2022-11-18 23:00:00",NAN,NAN,"2022-11-18 22:17:00",NAN,"2022-11-18 22:17:00",24.85,25.07,"2022-11-18 22:01:00",24.73,"2022-11-18 22:41:00",25.17,25.2,"2022-11-18 22:02:00",25.07,"2022-11-18 22:59:30",25.44,25.49,"2022-11-18 22:09:00",25.26,"2022-11-18 22:55:30",23.98,24.14,"2022-11-18 22:43:00",23.89,"2022-11-18 22:04:30",24.01,24.12,"2022-11-18 22:48:30",23.93,"2022-11-18 22:13:00",24.04,24.14,"2022-11-18 22:37:00",23.93,"2022-11-18 22:05:00",17.04,17.06,"2022-11-18 22:01:30",17,"2022-11-18 22:57:00",22.21,22.24,"2022-11-18 22:01:30",22.18,"2022-11-18 22:57:30",21.72,21.74,"2022-11-18 22:01:30",21.7,"2022-11-18 22:58:00",21.37,21.39,"2022-11-18 22:03:00",21.36,"2022-11-18 22:18:30",31.7,31.72,"2022-11-18 22:03:30",31.67,"2022-11-18 22:39:30",35.32,35.34,"2022-11-18 22:18:00",35.29,"2022-11-18 22:57:00",0.0008525944,0,3.508,62.48,12.83,52,6.8,"2022-11-18 22:49:30",1.5,"2022-11-18 22:12:00",4.794,64.21,9.5,56,8.4,"2022-11-18 22:59:30",2.2,"2022-11-18 22:03:00",NAN,0
"2022-11-19 00:00:00",20748,58.19,"2022-11-18 23:01:00",12.67,0.044,"2022-11-18 23:29:00",0,"2022-11-18 23:00:30",943,22.75,23.24,"2022-11-18 23:00:30",22.31,"2022-11-18 23:59:00",80.3,81.6,"2022-11-18 23:37:30",78.94,"2022-11-18 23:00:30",24.67,24.87,"2022-11-18 23:04:30",24.55,"2022-11-18 23:22:00",25,25.17,"2022-11-18 23:00:30",24.95,"2022-11-18 23:30:30",25.32,25.47,"2022-11-18 23:10:30",25.26,"2022-11-18 23:25:30",23.97,24.07,"2022-11-18 23:08:30",23.89,"2022-11-18 23:34:00",24.03,24.15,"2022-11-18 23:36:00",23.93,"2022-11-18 23:09:00",24.07,24.16,"2022-11-18 23:31:30",23.96,"2022-11-18 23:06:30",16.99,17.01,"2022-11-18 23:13:00",16.96,"2022-11-18 23:56:00",22.18,22.2,"2022-11-18 23:01:30",22.15,"2022-11-18 23:59:00",21.7,21.72,"2022-11-18 23:16:30",21.68,"2022-11-18 23:53:00",21.36,21.38,"2022-11-18 23:19:30",21.35,"2022-11-18 23:39:00",31.68,31.7,"2022-11-18 23:04:30",31.66,"2022-11-18 23:52:30",35.31,35.33,"2022-11-18 23:28:30",35.29,"2022-11-18 23:42:00",0.0009085157,0,3.525,61.67,12.76,68,6.5,"2022-11-18 23:03:00",1.9,"2022-11-18 23:15:00",4.766,64.42,8.92,78,9.5,"2022-11-18 23:00:30",2.6,"2022-11-18 23:56:30",0.013,0
"2022-11-19 01:00:00",20749,58.79,"2022-11-19 00:00:30",12.65,0.043,"2022-11-19 00:49:30",0,"2022-11-19 00:00:30",943,21.96,22.37,"2022-11-19 00:03:30",21.6,"2022-11-19 01:00:00",NAN,NAN,"2022-11-19 01:00:00",NAN,"2022-11-19 01:00:00",24.44,24.61,"2022-11-19 00:01:30",24.26,"2022-11-19 00:57:00",24.94,24.99,"2022-11-19 00:02:00",24.76,"2022-11-19 01:00:00",25.27,25.32,"2022-11-19 00:21:00",25.21,"2022-11-19 00:58:00",23.96,24.01,"2022-11-19 00:13:30",23.89,"2022-11-19 00:07:00",24.04,24.17,"2022-11-19 00:56:00",23.95,"2022-11-19 00:05:30",24.1,24.16,"2022-11-19 00:20:00",23.98,"2022-11-19 00:06:00",16.95,16.99,"2022-11-19 00:02:00",16.92,"2022-11-19 00:55:30",22.13,22.15,"2022-11-19 00:00:30",22.1,"2022-11-19 00:57:00",21.67,21.69,"2022-11-19 00:00:30",21.65,"2022-11-19 00:55:30",21.35,21.36,"2022-11-19 00:00:30",21.34,"2022-11-19 00:49:30",31.67,31.69,"2022-11-19 00:05:00",31.64,"2022-11-19 00:47:30",35.31,35.33,"2022-11-19 00:17:30",35.28,"2022-11-19 00:04:00",0.0009454571,0,3.091,61.64,13.23,72,5.1,"2022-11-19 00:44:00",1.5,"2022-11-19 00:14:30",4.133,63.26,10.35,72,7.2,"2022-11-19 00:44:00",2,"2022-11-19 00:09:00",NAN,0
"2022-11-19 02:00:00",20750,58.71,"2022-11-19 02:00:00",12.66,0.044,"2022-11-19 01:22:30",0,"2022-11-19 01:00:30",943,21.38,21.67,"2022-11-19 01:02:00",21.26,"2022-11-19 01:32:30",NAN,NAN,"2022-11-19 01:48:00",NAN,"2022-11-19 01:48:00",24.2,24.4,"2022-11-19 01:00:30",24,"2022-11-19 01:56:00",24.77,24.97,"2022-11-19 01:02:30",24.71,"2022-11-19 01:56:30",25.21,25.26,"2022-11-19 01:00:30",25.06,"2022-11-19 01:51:30",23.94,23.99,"2022-11-19 01:07:00",23.85,"2022-11-19 01:01:30",24.04,24.2,"2022-11-19 01:23:00",23.93,"2022-11-19 01:18:30",24.11,24.17,"2022-11-19 01:19:00",24.02,"2022-11-19 01:52:30",16.91,16.94,"2022-11-19 01:03:30",16.89,"2022-11-19 01:40:00",22.09,22.12,"2022-11-19 01:00:30",22.07,"2022-11-19 01:59:30",21.64,21.65,"2022-11-19 01:02:00",21.61,"2022-11-19 01:48:30",21.34,21.35,"2022-11-19 01:01:00",21.33,"2022-11-19 01:54:30",31.66,31.68,"2022-11-19 01:01:00",31.64,"2022-11-19 01:50:00",35.3,35.33,"2022-11-19 01:46:30",35.29,"2022-11-19 01:01:00",0.0009093761,0,3.377,70.79,13.24,80,6.5,"2022-11-19 01:44:30",1.5,"2022-11-19 01:05:30",4.585,73.38,10.08,75,8.4,"2022-11-19 01:44:30",2.4,"2022-11-19 01:05:30",NAN,0
"2022-11-19 03:00:00",20751,57.78,"2022-11-19 02:59:00",12.65,0.044,"2022-11-19 02:19:00",0,"2022-11-19 02:00:30",943,21.48,21.65,"2022-11-19 02:21:30",21.4,"2022-11-19 02:06:30",96.9,100,"2022-11-19 02:01:30",92.1,"2022-11-19 02:59:30",24.01,24.07,"2022-11-19 02:06:00",23.87,"2022-11-19 02:57:30",24.62,24.76,"2022-11-19 02:00:30",24.55,"2022-11-19 02:16:30",25.07,25.18,"2022-11-19 02:02:00",25.04,"2022-11-19 02:16:30",23.94,23.96,"2022-11-19 02:00:30",23.84,"2022-11-19 02:07:30",24.04,24.17,"2022-11-19 02:16:30",23.97,"2022-11-19 02:40:00",24.12,24.18,"2022-11-19 02:01:00",24.03,"2022-11-19 02:04:00",16.87,16.9,"2022-11-19 02:01:00",16.84,"2022-11-19 02:48:00",22.06,22.08,"2022-11-19 02:00:30",22.03,"2022-11-19 02:59:30",21.61,21.64,"2022-11-19 02:00:30",21.59,"2022-11-19 02:58:00",21.33,21.34,"2022-11-19 02:01:30",21.31,"2022-11-19 02:53:00",31.65,31.67,"2022-11-19 02:01:00",31.62,"2022-11-19 02:26:00",35.3,35.33,"2022-11-19 02:05:00",35.28,"2022-11-19 02:22:30",0.0006343543,0,3.833,62.49,11.66,79,8.7,"2022-11-19 02:13:00",1.6,"2022-11-19 02:51:00",5.091,66.48,9.96,66,9,"2022-11-19 02:11:30",2.3,"2022-11-19 02:59:30",-0.01,0
"2022-11-19 04:00:00",20752,57.78,"2022-11-19 03:02:30",12.61,0.044,"2022-11-19 03:01:00",0,"2022-11-19 03:00:30",944,21.04,21.52,"2022-11-19 03:00:30",20.55,"2022-11-19 03:58:30",90.9,100,"2022-11-19 03:38:00",80.2,"2022-11-19 03:35:00",23.85,23.94,"2022-11-19 03:01:00",23.77,"2022-11-19 03:17:00",24.51,24.59,"2022-11-19 03:03:30",24.35,"2022-11-19 03:54:00",25.06,25.08,"2022-11-19 03:04:00",25.03,"2022-11-19 03:47:30",23.93,23.96,"2022-11-19 03:01:30",23.81,"2022-11-19 03:35:30",24.02,24.11,"2022-11-19 03:01:30",23.93,"2022-11-19 03:12:00",24.12,24.2,"2022-11-19 03:12:30",24.01,"2022-11-19 03:56:00",16.84,16.86,"2022-11-19 03:00:30",16.82,"2022-11-19 03:57:00",22.02,22.03,"2022-11-19 03:00:30",21.99,"2022-11-19 03:58:30",21.57,21.59,"2022-11-19 03:00:30",21.55,"2022-11-19 03:57:30",21.31,21.33,"2022-11-19 03:00:30",21.3,"2022-11-19 03:49:00",31.63,31.65,"2022-11-19 03:02:00",31.61,"2022-11-19 03:57:00",35.3,35.32,"2022-11-19 03:43:00",35.28,"2022-11-19 03:45:00",0.0006720733,0,2.477,56.45,13.9,64,4.4,"2022-11-19 03:57:30",1,"2022-11-19 03:13:00",3.308,61.41,10.15,67,6.1,"2022-11-19 03:32:00",1.9,"2022-11-19 03:12:00",-0.008,0
"2022-11-19 05:00:00",20753,58.58,"2022-11-19 04:01:00",12.57,0.045,"2022-11-19 04:02:30",0,"2022-11-19 04:00:30",944,20.33,20.6,"2022-11-19 04:03:00",20.09,"2022-11-19 05:00:00",88.3,99.3,"2022-11-19 04:52:00",83.5,"2022-11-19 04:01:30",23.7,23.87,"2022-11-19 04:00:30",23.59,"2022-11-19 04:34:30",24.36,24.5,"2022-11-19 04:02:30",24.3,"2022-11-19 05:00:00",24.98,25.06,"2022-11-19 04:01:00",24.85,"2022-11-19 04:54:00",23.86,23.96,"2022-11-19 04:09:00",23.71,"2022-11-19 04:47:30",24,24.1,"2022-11-19 04:38:00",23.93,"2022-11-19 04:10:00",24.12,24.18,"2022-11-19 04:34:00",24.03,"2022-11-19 04:16:00",16.81,16.83,"2022-11-19 04:14:00",16.79,"2022-11-19 04:57:00",21.98,22.01,"2022-11-19 04:00:30",21.96,"2022-11-19 04:58:00",21.55,21.56,"2022-11-19 04:03:00",21.52,"2022-11-19 04:57:30",21.3,21.32,"2022-11-19 04:24:30",21.29,"2022-11-19 04:22:30",31.62,31.64,"2022-11-19 04:01:00",31.6,"2022-11-19 04:50:00",35.29,35.31,"2022-11-19 04:56:00",35.28,"2022-11-19 04:02:00",0.01421241,0,1.57,72.09,17.87,104,3.1,"2022-11-19 04:08:00",0.4,"2022-11-19 04:57:30",2.283,70.98,12.93,92,4.4,"2022-11-19 04:08:00",0.9,"2022-11-19 04:43:00",-0.011,0
"2022-11-19 06:00:00",20754,54.3,"2022-11-19 06:00:00",12.56,8.55,"2022-11-19 05:00:30",0,"2022-11-19 05:00:30",945,20.68,21.39,"2022-11-19 06:00:00",20.23,"2022-11-19 05:09:00",NAN,NAN,"2022-11-19 06:00:00",NAN,"2022-11-19 06:00:00",23.63,23.66,"2022-11-19 05:00:30",23.51,"2022-11-19 05:52:00",24.23,24.37,"2022-11-19 05:01:30",24.14,"2022-11-19 05:30:30",24.86,24.93,"2022-11-19 05:01:30",24.83,"2022-11-19 05:23:00",23.77,23.94,"2022-11-19 05:02:00",23.68,"2022-11-19 05:44:00",23.99,24.07,"2022-11-19 05:07:00",23.93,"2022-11-19 05:11:00",24.13,24.2,"2022-11-19 05:22:30",24.03,"2022-11-19 05:26:00",16.78,16.8,"2022-11-19 05:00:30",16.77,"2022-11-19 05:48:30",21.95,21.97,"2022-11-19 05:15:30",21.94,"2022-11-19 05:55:00",21.52,21.54,"2022-11-19 05:00:30",21.5,"2022-11-19 05:52:30",21.3,21.31,"2022-11-19 05:03:00",21.29,"2022-11-19 05:27:30",31.6,31.62,"2022-11-19 05:01:00",31.57,"2022-11-19 05:59:00",35.29,35.31,"2022-11-19 05:14:00",35.27,"2022-11-19 05:30:30",2.130869,0,2.005,75.15,17.36,85,4.8,"2022-11-19 05:53:00",0.4,"2022-11-19 05:07:30",2.787,77.39,12.96,89,5.2,"2022-11-19 05:57:30",0.8,"2022-11-19 05:06:30",NAN,0
"2022-11-19 07:00:00",20755,52.16,"2022-11-19 06:58:00",12.91,13.03,"2022-11-19 06:00:30",0.245,"2022-11-19 06:11:00",945,21.65,22.36,"2022-11-19 07:00:00",21.2,"2022-11-19 06:07:00",NAN,NAN,"2022-11-19 06:03:30",NAN,"2022-11-19 06:03:30",23.64,23.66,"2022-11-19 06:01:00",23.5,"2022-11-19 06:02:00",24.15,24.2,"2022-11-19 06:11:30",24.14,"2022-11-19 06:00:30",24.83,24.89,"2022-11-19 06:29:00",24.74,"2022-11-19 06:54:30",23.74,23.81,"2022-11-19 06:03:00",23.68,"2022-11-19 06:09:00",23.99,24.07,"2022-11-19 06:26:00",23.9,"2022-11-19 06:18:30",24.11,24.18,"2022-11-19 06:09:30",24.01,"2022-11-19 06:51:30",16.77,16.79,"2022-11-19 06:00:30",16.76,"2022-11-19 06:04:30",21.91,21.94,"2022-11-19 06:01:30",21.89,"2022-11-19 07:00:00",21.48,21.51,"2022-11-19 06:04:30",21.46,"2022-11-19 06:57:00",21.28,21.3,"2022-11-19 06:04:00",21.27,"2022-11-19 06:57:00",31.58,31.61,"2022-11-19 06:08:00",31.56,"2022-11-19 06:54:00",35.28,35.3,"2022-11-19 06:01:30",35.26,"2022-11-19 06:48:00",5.04801,0,3.298,76.61,16.72,89,5.9,"2022-11-19 06:53:00",1.4,"2022-11-19 06:20:30",4.385,79.04,12.56,73,6.3,"2022-11-19 06:53:00",1.9,"2022-11-19 06:41:30",NAN,0
"2022-11-19 08:00:00",20756,43.04,"2022-11-19 07:58:00",13.44,14.05,"2022-11-19 07:03:00",0.283,"2022-11-19 07:54:30",946,23.08,24.28,"2022-11-19 07:54:00",22.32,"2022-11-19 07:05:00",72.61,77.14,"2022-11-19 07:55:30",66.05,"2022-11-19 07:55:00",23.71,23.87,"2022-11-19 07:51:00",23.59,"2022-11-19 07:06:30",24.15,24.2,"2022-11-19 07:19:30",24.12,"2022-11-19 07:21:30",24.7,24.85,"2022-11-19 07:04:00",24.64,"2022-11-19 07:17:30",23.73,23.76,"2022-11-19 07:01:00",23.6,"2022-11-19 07:51:30",24,24.09,"2022-11-19 07:08:00",23.93,"2022-11-19 07:09:00",24.1,24.17,"2022-11-19 07:19:30",23.97,"2022-11-19 07:51:30",16.76,16.78,"2022-11-19 07:05:00",16.74,"2022-11-19 07:49:30",21.87,21.89,"2022-11-19 07:01:00",21.84,"2022-11-19 07:57:00",21.46,21.48,"2022-11-19 07:00:30",21.43,"2022-11-19 07:57:30",21.26,21.28,"2022-11-19 07:11:30",21.23,"2022-11-19 08:00:00",31.56,31.58,"2022-11-19 07:02:30",31.54,"2022-11-19 07:40:00",35.27,35.3,"2022-11-19 07:15:00",35.24,"2022-11-19 07:52:30",11.15702,0,3.993,75.04,14.69,87,6.3,"2022-11-19 07:08:30",1.9,"2022-11-19 07:11:00",5.422,80.5,11.42,96,8.5,"2022-11-19 07:22:00",3.1,"2022-11-19 07:35:30",1.901,1.315
"2022-11-19 09:00:00",20757,41.45,"2022-11-19 08:28:00",13.24,14.08,"2022-11-19 08:45:00",0.001,"2022-11-19 08:23:30",946,25,25.78,"2022-11-19 09:00:00",23.75,"2022-11-19 08:00:30",79.14,97.8,"2022-11-19 08:53:30",62.51,"2022-11-19 08:15:30",24.05,24.27,"2022-11-19 08:49:00",23.73,"2022-11-19 08:04:00",24.15,24.18,"2022-11-19 08:03:00",24.12,"2022-11-19 08:02:00",24.64,24.67,"2022-11-19 08:00:30",24.62,"2022-11-19 08:36:00",23.65,23.76,"2022-11-19 08:06:30",23.5,"2022-11-19 08:47:30",23.98,24.09,"2022-11-19 08:11:30",23.9,"2022-11-19 08:07:00",24.08,24.16,"2022-11-19 08:00:30",23.96,"2022-11-19 08:19:00",16.72,16.75,"2022-11-19 08:00:30",16.7,"2022-11-19 08:54:00",21.82,21.85,"2022-11-19 08:03:00",21.79,"2022-11-19 09:00:00",21.42,21.44,"2022-11-19 08:00:30",21.39,"2022-11-19 08:58:00",21.23,21.26,"2022-11-19 08:03:00",21.21,"2022-11-19 08:45:30",31.53,31.56,"2022-11-19 08:08:00",31.49,"2022-11-19 08:58:00",35.24,35.27,"2022-11-19 08:03:30",35.2,"2022-11-19 08:56:00",16.92326,0,3.79,74.77,19.18,94,6.5,"2022-11-19 08:56:30",1.5,"2022-11-19 08:04:30",5.071,78.82,17.06,88,7.7,"2022-11-19 08:56:30",1.7,"2022-11-19 08:04:30",2.999,2.117
"2022-11-19 10:00:00",20758,41.45,"2022-11-19 09:34:30",13.16,14.98,"2022-11-19 09:33:00",0.001,"2022-11-19 09:32:00",946,26.68,27.57,"2022-11-19 09:59:30",25.72,"2022-11-19 09:05:00",69.29,92.8,"2022-11-19 09:02:00",54.96,"2022-11-19 09:50:30",24.53,24.87,"2022-11-19 09:55:30",24.21,"2022-11-19 09:00:30",24.17,24.35,"2022-11-19 09:56:30",24.14,"2022-11-19 09:01:00",24.64,24.68,"2022-11-19 09:46:00",24.62,"2022-11-19 09:08:00",23.56,23.7,"2022-11-19 09:09:00",23.45,"2022-11-19 09:50:30",23.93,24.07,"2022-11-19 09:07:00",23.79,"2022-11-19 09:53:30",24.05,24.14,"2022-11-19 09:01:30",23.93,"2022-11-19 09:49:00",16.66,16.7,"2022-11-19 09:02:00",16.62,"2022-11-19 09:54:30",21.77,21.8,"2022-11-19 09:00:30",21.72,"2022-11-19 09:59:30",21.36,21.39,"2022-11-19 09:00:30",21.33,"2022-11-19 09:59:00",21.2,21.23,"2022-11-19 09:01:00",21.18,"2022-11-19 09:59:30",31.49,31.53,"2022-11-19 09:08:00",31.45,"2022-11-19 09:59:00",35.19,35.23,"2022-11-19 09:02:00",35.15,"2022-11-19 09:59:00",22.43568,0,3.7,79.43,20.44,113,7.2,"2022-11-19 09:05:00",0.8,"2022-11-19 09:47:00",4.923,83.8,20.18,110,8.1,"2022-11-19 09:18:30",0.7,"2022-11-19 09:47:00",4.136,2.8
"2022-11-19 11:00:00",20759,40.89,"2022-11-19 10:37:00",13.12,16.91,"2022-11-19 10:03:00",0.001,"2022-11-19 10:01:00",945,28.25,29,"2022-11-19 10:49:30",27.6,"2022-11-19 10:00:30",78.42,103.1,"2022-11-19 10:46:00",51.03,"2022-11-19 10:27:30",25.2,25.63,"2022-11-19 11:00:00",24.75,"2022-11-19 10:02:30",24.4,24.57,"2022-11-19 10:56:30",24.24,"2022-11-19 10:01:30",24.64,24.68,"2022-11-19 10:44:00",24.62,"2022-11-19 10:47:30",23.53,23.57,"2022-11-19 10:24:30",23.45,"2022-11-19 10:42:00",23.86,23.97,"2022-11-19 10:06:00",23.75,"2022-11-19 10:35:30",24.01,24.09,"2022-11-19 10:43:00",23.93,"2022-11-19 10:07:30",16.58,16.63,"2022-11-19 10:00:30",16.53,"2022-11-19 10:58:00",21.69,21.74,"2022-11-19 10:06:00",21.65,"2022-11-19 10:55:30",21.3,21.33,"2022-11-19 10:00:30",21.27,"2022-11-19 10:56:30",21.16,21.19,"2022-11-19 10:02:30",21.12,"2022-11-19 11:00:00",31.45,31.5,"2022-11-19 10:01:30",31.4,"2022-11-19 10:53:30",35.13,35.16,"2022-11-19 10:00:30",35.09,"2022-11-19 10:53:30",16.82178,0,3.263,90.1,26.2,105,5.8,"2022-11-19 10:34:30",0.7,"2022-11-19 10:59:00",4.599,95.6,24.04,143,7.5,"2022-11-19 10:30:00",1.8,"2022-11-19 10:55:30",3.225,3.215
"2022-11-19 12:00:00",20760,43.24,"2022-11-19 11:00:30",13.41,18.44,"2022-11-19 11:53:00",0.186,"2022-11-19 11:45:30",944,29.05,29.9,"2022-11-19 11:48:30",28.14,"2022-11-19 11:00:30",69.35,86.9,"2022-11-19 11:02:30",46.28,"2022-11-19 11:42:30",25.68,25.85,"2022-11-19 11:38:00",25.53,"2022-11-19 11:08:30",24.67,24.8,"2022-11-19 11:42:30",24.55,"2022-11-19 11:00:30",24.69,24.85,"2022-11-19 11:57:00",24.64,"2022-11-19 11:00:30",23.52,23.57,"2022-11-19 11:01:00",23.4,"2022-11-19 11:50:30",23.83,23.94,"2022-11-19 11:33:30",23.74,"2022-11-19 11:07:00",23.99,24.09,"2022-11-19 11:10:30",23.93,"2022-11-19 11:18:00",16.5,16.55,"2022-11-19 11:01:30",16.45,"2022-11-19 11:53:30",21.63,21.66,"2022-11-19 11:00:30",21.61,"2022-11-19 11:54:00",21.24,21.27,"2022-11-19 11:00:30",21.2,"2022-11-19 12:00:00",21.1,21.13,"2022-11-19 11:02:00",21.08,"2022-11-19 11:53:00",31.39,31.43,"2022-11-19 11:00:30",31.35,"2022-11-19 11:55:00",35.06,35.1,"2022-11-19 11:03:30",35.02,"2022-11-19 11:48:00",18.71222,0,2.694,86.2,37.51,45,6,"2022-11-19 12:00:00",0.6,"2022-11-19 11:11:30",3.718,91,30.19,65,8.3,"2022-11-19 11:54:30",1.1,"2022-11-19 11:27:00",3.713,3.44
"2022-11-19 13:00:00",20761,43.06,"2022-11-19 12:54:30",13.38,17.17,"2022-11-19 12:52:00",0.145,"2022-11-19 12:45:30",943,30.34,31.01,"2022-11-19 12:51:00",29.63,"2022-11-19 12:06:00",78.86,86.2,"2022-11-19 12:31:00",66.01,"2022-11-19 13:00:00",26.07,26.41,"2022-11-19 12:59:30",25.77,"2022-11-19 12:00:30",24.93,24.99,"2022-11-19 12:53:30",24.76,"2022-11-19 12:01:00",24.84,24.89,"2022-11-19 12:39:00",24.74,"2022-11-19 12:01:00",23.53,23.6,"2022-11-19 12:32:00",23.43,"2022-11-19 12:19:30",23.8,23.93,"2022-11-19 12:29:30",23.72,"2022-11-19 12:12:00",23.96,24.05,"2022-11-19 12:01:00",23.93,"2022-11-19 12:04:00",16.39,16.45,"2022-11-19 12:00:30",16.33,"2022-11-19 12:59:30",21.57,21.61,"2022-11-19 12:00:30",21.53,"2022-11-19 13:00:00",21.18,21.21,"2022-11-19 12:01:00",21.15,"2022-11-19 12:59:30",21.05,21.08,"2022-11-19 12:00:30",21.02,"2022-11-19 12:55:30",31.34,31.38,"2022-11-19 12:03:30",31.29,"2022-11-19 13:00:00",34.99,35.04,"2022-11-19 12:00:30",34.94,"2022-11-19 13:00:00",21.862,0,2.378,80.4,35.95,177,5.4,"2022-11-19 12:19:00",0,"2022-11-19 12:06:30",3.313,85.9,29.22,94,6.4,"2022-11-19 12:19:00",0.6,"2022-11-19 13:00:00",4.454,3.33
"2022-11-19 14:00:00",20762,41.22,"2022-11-19 13:40:00",13.38,16.99,"2022-11-19 13:37:30",0.154,"2022-11-19 13:30:30",942,31.55,32.2,"2022-11-19 13:32:30",30.82,"2022-11-19 13:00:30",62.58,96.7,"2022-11-19 13:22:00",36.54,"2022-11-19 13:36:00",26.45,26.59,"2022-11-19 13:39:00",26.32,"2022-11-19 13:02:30",25.17,25.35,"2022-11-19 13:56:30",24.97,"2022-11-19 13:06:30",24.95,25.08,"2022-11-19 13:35:30",24.85,"2022-11-19 13:00:30",23.55,23.65,"2022-11-19 13:30:00",23.45,"2022-11-19 13:11:30",23.8,23.89,"2022-11-19 13:53:30",23.72,"2022-11-19 13:14:00",23.95,24.01,"2022-11-19 13:20:00",23.93,"2022-11-19 13:01:30",16.28,16.34,"2022-11-19 13:01:30",16.21,"2022-11-19 13:59:30",21.49,21.54,"2022-11-19 13:01:30",21.44,"2022-11-19 14:00:00",21.12,21.15,"2022-11-19 13:00:30",21.07,"2022-11-19 13:58:30",21,21.03,"2022-11-19 13:01:00",20.95,"2022-11-19 13:59:00",31.27,31.31,"2022-11-19 13:02:00",31.22,"2022-11-19 13:58:00",34.9,34.95,"2022-11-19 13:01:00",34.86,"2022-11-19 13:59:30",20.78047,0,2.437,110.2,37.83,189,7.8,"2022-11-19 13:10:00",0,"2022-11-19 13:01:00",3.542,115.4,31.72,178,6.9,"2022-11-19 13:10:00",0.4,"2022-11-19 13:08:30",4.318,3.043
"2022-11-19 15:00:00",20763,41.48,"2022-11-19 14:57:30",13.35,19.65,"2022-11-19 14:52:30",0.144,"2022-11-19 14:00:30",942,31.94,32.38,"2022-11-19 14:04:00",31.61,"2022-11-19 14:29:00",38.02,40.85,"2022-11-19 14:03:30",34.66,"2022-11-19 14:53:30",26.53,26.63,"2022-11-19 14:42:30",26.39,"2022-11-19 14:54:00",25.4,25.51,"2022-11-19 14:53:00",25.33,"2022-11-19 14:01:00",25.06,25.11,"2022-11-19 14:53:00",25.03,"2022-11-19 14:04:30",23.64,23.76,"2022-11-19 14:41:00",23.48,"2022-11-19 14:12:00",23.79,23.87,"2022-11-19 14:11:30",23.72,"2022-11-19 14:05:30",23.95,24.01,"2022-11-19 14:52:30",23.93,"2022-11-19 14:01:00",16.15,16.21,"2022-11-19 14:00:30",16.09,"2022-11-19 14:50:00",21.41,21.45,"2022-11-19 14:00:30",21.36,"2022-11-19 14:58:30",21.05,21.08,"2022-11-19 14:00:30",21.02,"2022-11-19 14:58:30",20.93,20.97,"2022-11-19 14:02:30",20.89,"2022-11-19 14:58:00",31.21,31.25,"2022-11-19 14:01:30",31.17,"2022-11-19 14:57:00",34.82,34.86,"2022-11-19 14:00:30",34.78,"2022-11-19 14:50:30",16.81241,0,2.588,104.6,27.16,92,5.8,"2022-11-19 14:05:30",0.5,"2022-11-19 14:51:00",3.873,118.4,25.06,126,8.2,"2022-11-19 14:26:30",0.9,"2022-11-19 14:48:00",3.529,2.561
"2022-11-19 16:00:00",20764,41.48,"2022-11-19 15:04:30",13.35,17.86,"2022-11-19 15:58:30",0.148,"2022-11-19 15:15:30",942,31.81,32.18,"2022-11-19 15:18:00",31.47,"2022-11-19 15:38:00",37,38.44,"2022-11-19 15:10:00",35.43,"2022-11-19 15:57:30",26.37,26.51,"2022-11-19 15:02:00",26.28,"2022-11-19 15:59:30",25.56,25.59,"2022-11-19 15:12:00",25.43,"2022-11-19 15:01:00",25.2,25.28,"2022-11-19 15:39:00",25.06,"2022-11-19 15:04:00",23.73,23.78,"2022-11-19 15:36:30",23.63,"2022-11-19 15:06:00",23.8,23.88,"2022-11-19 15:48:00",23.74,"2022-11-19 15:06:00",23.94,24.01,"2022-11-19 15:30:00",23.93,"2022-11-19 15:00:30",16.05,16.11,"2022-11-19 15:00:30",15.99,"2022-11-19 15:56:30",21.33,21.38,"2022-11-19 15:01:00",21.29,"2022-11-19 15:59:00",21,21.03,"2022-11-19 15:00:30",20.97,"2022-11-19 16:00:00",20.88,20.91,"2022-11-19 15:03:30",20.86,"2022-11-19 15:49:30",31.15,31.19,"2022-11-19 15:11:30",31.12,"2022-11-19 15:50:00",34.75,34.79,"2022-11-19 15:01:00",34.72,"2022-11-19 15:55:30",10.33731,0,2.271,110.7,24.04,114,5.2,"2022-11-19 15:27:00",0.7,"2022-11-19 15:51:00",3.722,118.2,22.4,148,6.5,"2022-11-19 15:30:30",1.2,"2022-11-19 15:52:00",2.195,1.798
"2022-11-19 17:00:00",20765,43.01,"2022-11-19 16:00:30",12.96,13.08,"2022-11-19 17:00:00",0.001,"2022-11-19 16:27:00",942,31.14,31.96,"2022-11-19 16:03:00",30.43,"2022-11-19 17:00:00",37.22,39.49,"2022-11-19 16:36:30",34.34,"2022-11-19 16:07:00",26.15,26.36,"2022-11-19 16:03:00",25.93,"2022-11-19 16:55:00",25.58,25.59,"2022-11-19 16:00:30",25.53,"2022-11-19 16:31:30",25.27,25.3,"2022-11-19 16:41:30",25.24,"2022-11-19 16:04:00",23.74,23.81,"2022-11-19 16:47:30",23.68,"2022-11-19 16:00:30",23.82,23.94,"2022-11-19 16:53:30",23.74,"2022-11-19 16:07:30",23.95,24.03,"2022-11-19 16:55:00",23.93,"2022-11-19 16:01:00",15.98,16.01,"2022-11-19 16:01:00",15.95,"2022-11-19 16:42:00",21.26,21.3,"2022-11-19 16:04:00",21.23,"2022-11-19 16:59:00",20.96,20.98,"2022-11-19 16:00:30",20.95,"2022-11-19 16:57:00",20.85,20.87,"2022-11-19 16:00:30",20.83,"2022-11-19 16:56:30",31.11,31.14,"2022-11-19 16:00:30",31.07,"2022-11-19 16:53:00",34.69,34.72,"2022-11-19 16:00:30",34.67,"2022-11-19 16:51:00",3.885846,0,2.173,102.2,20.45,85,5.2,"2022-11-19 16:20:30",0.7,"2022-11-19 16:50:30",3.371,109.8,18.16,98,6.3,"2022-11-19 16:21:00",1.3,"2022-11-19 16:55:30",0.839,0.923
"2022-11-19 18:00:00",20766,46.57,"2022-11-19 17:00:30",12.79,0.23,"2022-11-19 18:00:00",0,"2022-11-19 17:18:00",942,28.97,30.51,"2022-11-19 17:01:00",27.48,"2022-11-19 18:00:00",43.14,47.56,"2022-11-19 17:59:30",38.84,"2022-11-19 17:02:00",25.83,26.03,"2022-11-19 17:14:00",25.53,"2022-11-19 17:58:00",25.56,25.59,"2022-11-19 17:00:30",25.43,"2022-11-19 17:52:00",25.32,25.44,"2022-11-19 17:40:30",25.24,"2022-11-19 17:10:00",23.82,23.96,"2022-11-19 17:52:00",23.68,"2022-11-19 17:01:00",23.86,23.97,"2022-11-19 17:47:30",23.77,"2022-11-19 17:04:30",23.95,24.01,"2022-11-19 17:10:00",23.93,"2022-11-19 17:02:00",15.92,15.97,"2022-11-19 17:01:00",15.89,"2022-11-19 17:59:30",21.22,21.25,"2022-11-19 17:00:30",21.2,"2022-11-19 17:53:30",20.93,20.95,"2022-11-19 17:00:30",20.92,"2022-11-19 17:39:00",20.82,20.84,"2022-11-19 17:01:30",20.8,"2022-11-19 17:51:00",31.07,31.1,"2022-11-19 17:00:30",31.05,"2022-11-19 17:31:30",34.67,34.68,"2022-11-19 17:03:30",34.65,"2022-11-19 17:21:00",0.3277157,0,1.236,91.8,12.65,75,3,"2022-11-19 17:02:00",0.5,"2022-11-19 17:46:30",2.117,94.5,10.84,67,3.6,"2022-11-19 17:02:00",1.4,"2022-11-19 17:43:30",0.052,0.139
"2022-11-19 19:00:00",20767,54.86,"2022-11-19 18:00:30",12.76,0.048,"2022-11-19 18:54:30",0,"2022-11-19 18:00:30",943,26.26,27.51,"2022-11-19 18:05:00",25.06,"2022-11-19 19:00:00",60.16,88.4,"2022-11-19 18:27:00",46.8,"2022-11-19 18:06:00",25.28,25.65,"2022-11-19 18:05:00",24.93,"2022-11-19 18:56:00",25.41,25.56,"2022-11-19 18:03:00",25.36,"2022-11-19 18:27:00",25.37,25.47,"2022-11-19 18:48:00",25.26,"2022-11-19 18:13:30",23.91,23.96,"2022-11-19 18:20:30",23.78,"2022-11-19 18:22:30",23.92,24.05,"2022-11-19 18:43:30",23.77,"2022-11-19 18:18:00",23.95,24.01,"2022-11-19 18:15:30",23.93,"2022-11-19 18:02:00",15.85,15.89,"2022-11-19 18:00:30",15.81,"2022-11-19 18:48:00",21.18,21.21,"2022-11-19 18:05:30",21.14,"2022-11-19 19:00:00",20.91,20.93,"2022-11-19 18:01:30",20.89,"2022-11-19 18:42:00",20.81,20.83,"2022-11-19 18:00:30",20.8,"2022-11-19 18:01:30",31.04,31.07,"2022-11-19 18:02:00",31.01,"2022-11-19 18:35:30",34.66,34.67,"2022-11-19 18:01:00",34.65,"2022-11-19 18:41:00",0.001097607,0,0.722,66.42,25.43,67,2.4,"2022-11-19 18:02:00",0,"2022-11-19 18:10:00",1.748,58.35,12.62,51,2.7,"2022-11-19 18:02:00",0.7,"2022-11-19 18:10:30",-0.011,0
"2022-11-19 20:00:00",20768,59.18,"2022-11-19 19:00:30",12.74,0.045,"2022-11-19 19:59:00",0,"2022-11-19 19:00:30",943,24.6,25.07,"2022-11-19 19:03:30",23.95,"2022-11-19 19:20:00",59.28,83.5,"2022-11-19 19:00:30",55.02,"2022-11-19 19:07:30",24.75,25.01,"2022-11-19 19:05:00",24.51,"2022-11-19 19:58:30",25.23,25.38,"2022-11-19 19:00:30",25.1,"2022-11-19 20:00:00",25.33,25.44,"2022-11-19 19:04:00",25.26,"2022-11-19 19:39:30",23.94,23.96,"2022-11-19 19:01:00",23.86,"2022-11-19 19:44:30",23.97,24.05,"2022-11-19 19:07:00",23.89,"2022-11-19 19:16:00",23.95,24.02,"2022-11-19 19:54:30",23.93,"2022-11-19 19:00:30",15.78,15.82,"2022-11-19 19:01:30",15.75,"2022-11-19 19:56:00",21.13,21.15,"2022-11-19 19:01:00",21.09,"2022-11-19 19:57:30",20.88,20.91,"2022-11-19 19:00:30",20.87,"2022-11-19 19:49:00",20.8,20.82,"2022-11-19 19:09:30",20.79,"2022-11-19 19:01:00",31.02,31.06,"2022-11-19 19:01:30",30.99,"2022-11-19 19:45:00",34.66,34.67,"2022-11-19 19:18:30",34.64,"2022-11-19 19:17:30",0.001233385,0,1.113,73.02,19.65,73,2.5,"2022-11-19 20:00:00",0,"2022-11-19 19:01:30",2.153,62.04,10.4,55,3.8,"2022-11-19 19:58:30",0.9,"2022-11-19 19:45:00",-0.001,0
"2022-11-19 21:00:00",20769,56.31,"2022-11-19 21:00:00",12.74,0.045,"2022-11-19 20:47:00",0,"2022-11-19 20:00:30",944,25.33,25.52,"2022-11-19 20:24:30",24.99,"2022-11-19 20:00:30",66.19,71.96,"2022-11-19 21:00:00",58.6,"2022-11-19 20:00:30",24.45,24.62,"2022-11-19 20:01:30",24.35,"2022-11-19 20:31:30",25,25.17,"2022-11-19 20:03:30",24.97,"2022-11-19 20:13:00",25.27,25.34,"2022-11-19 20:12:30",25.26,"2022-11-19 20:01:30",23.95,23.96,"2022-11-19 20:00:30",23.86,"2022-11-19 20:14:30",23.99,24.07,"2022-11-19 20:53:00",23.93,"2022-11-19 20:24:00",23.95,24.04,"2022-11-19 20:59:30",23.93,"2022-11-19 20:01:30",15.74,15.76,"2022-11-19 20:05:30",15.72,"2022-11-19 20:45:00",21.08,21.12,"2022-11-19 20:02:30",21.05,"2022-11-19 20:59:30",20.85,20.88,"2022-11-19 20:00:30",20.84,"2022-11-19 20:49:30",20.79,20.8,"2022-11-19 20:03:00",20.78,"2022-11-19 20:38:00",31.01,31.03,"2022-11-19 20:20:00",30.99,"2022-11-19 20:26:30",34.66,34.67,"2022-11-19 20:01:00",34.65,"2022-11-19 20:02:30",0.0007452655,0,3.697,68.74,13.57,83,7.2,"2022-11-19 20:44:30",1.7,"2022-11-19 20:08:30",5.119,72.35,11.32,90,9,"2022-11-19 20:44:30",2.7,"2022-11-19 20:04:30",0.038,0
"2022-11-19 22:00:00",20770,56.3,"2022-11-19 21:01:30",12.72,0.045,"2022-11-19 21:45:00",0,"2022-11-19 21:00:30",944,24.39,25.01,"2022-11-19 21:07:00",23.76,"2022-11-19 22:00:00",76.02,79.69,"2022-11-19 22:00:00",72.15,"2022-11-19 21:01:00",24.44,24.54,"2022-11-19 21:06:30",24.33,"2022-11-19 21:42:00",24.89,24.97,"2022-11-19 21:00:30",24.76,"2022-11-19 21:46:00",25.23,25.28,"2022-11-19 21:19:30",25.08,"2022-11-19 21:52:30",23.94,23.98,"2022-11-19 21:08:30",23.84,"2022-11-19 21:02:30",23.98,24.09,"2022-11-19 21:58:30",23.93,"2022-11-19 21:05:30",23.96,24.04,"2022-11-19 21:55:30",23.93,"2022-11-19 21:00:30",15.72,15.74,"2022-11-19 21:00:30",15.7,"2022-11-19 21:58:30",21.03,21.06,"2022-11-19 21:14:00",21.02,"2022-11-19 21:37:30",20.82,20.84,"2022-11-19 21:00:30",20.8,"2022-11-19 21:53:30",20.78,20.79,"2022-11-19 21:02:00",20.77,"2022-11-19 21:53:30",31,31.02,"2022-11-19 21:06:30",30.98,"2022-11-19 21:19:30",34.66,34.67,"2022-11-19 21:04:30",34.63,"2022-11-19 21:06:30",0.0006917788,0,4.079,72.12,11.03,64,8.2,"2022-11-19 21:34:30",2,"2022-11-19 21:25:30",5.443,76.49,9.63,92,8.4,"2022-11-19 21:31:30",3.2,"2022-11-19 21:59:30",0.025,0
"2022-11-19 23:00:00",20771,57.05,"2022-11-19 22:01:00",12.69,0.044,"2022-11-19 22:54:00",0,"2022-11-19 22:00:30",944,23.48,23.76,"2022-11-19 22:01:00",23.1,"2022-11-19 22:50:00",81.2,82.4,"2022-11-19 22:57:00",79.68,"2022-11-19 22:00:30",24.4,24.47,"2022-11-19 22:17:00",24.32,"2022-11-19 22:58:30",24.76,24.8,"2022-11-19 22:06:00",24.71,"2022-11-19 22:56:30",25.1,25.26,"2022-11-19 22:02:30",25.06,"2022-11-19 22:09:00",23.93,23.98,"2022-11-19 22:06:30",23.85,"2022-11-19 22:45:00",23.98,24.07,"2022-11-19 22:31:00",23.92,"2022-11-19 22:11:00",23.96,24.07,"2022-11-19 22:59:00",23.93,"2022-11-19 22:03:00",15.7,15.72,"2022-11-19 22:00:30",15.68,"2022-11-19 22:55:30",21,21.02,"2022-11-19 22:01:00",20.98,"2022-11-19 22:58:30",20.79,20.82,"2022-11-19 22:03:30",20.78,"2022-11-19 23:00:00",20.77,20.78,"2022-11-19 22:11:30",20.76,"2022-11-19 22:51:00",30.99,31.01,"2022-11-19 22:10:00",30.97,"2022-11-19 22:12:00",34.65,34.66,"2022-11-19 22:04:00",34.63,"2022-11-19 22:36:00",0.0008051649,0,3.425,64.02,11.67,84,6.1,"2022-11-19 22:09:00",1.2,"2022-11-19 22:54:00",4.479,69.34,9.52,82,7.2,"2022-11-19 22:50:00",2.5,"2022-11-19 22:48:30",0.012,0
"2022-11-20 00:00:00",20772,57.7,"2022-11-19 23:03:00",12.69,0.044,"2022-11-19 23:44:00",0,"2022-11-19 23:00:30",944,22.79,23.25,"2022-11-19 23:00:30",22.48,"2022-11-19 23:50:00",84.7,86.7,"2022-11-19 23:55:00",80.9,"2022-11-19 23:03:30",24.27,24.43,"2022-11-19 23:05:00",24.17,"2022-11-19 23:33:30",24.68,24.76,"2022-11-19 23:01:00",24.55,"2022-11-19 23:45:00",25.06,25.13,"2022-11-19 23:07:00",25.06,"2022-11-19 23:00:30",23.91,23.96,"2022-11-19 23:01:00",23.76,"2022-11-19 23:40:00",23.98,24.05,"2022-11-19 23:21:00",23.93,"2022-11-19 23:06:00",23.98,24.11,"2022-11-19 23:22:00",23.93,"2022-11-19 23:02:30",15.68,15.7,"2022-11-19 23:19:00",15.65,"2022-11-20 00:00:00",20.97,20.99,"2022-11-19 23:05:00",20.95,"2022-11-19 23:45:00",20.76,20.78,"2022-11-19 23:00:30",20.74,"2022-11-20 00:00:00",20.76,20.78,"2022-11-19 23:06:00",20.74,"2022-11-19 23:52:30",30.98,30.99,"2022-11-19 23:01:30",30.96,"2022-11-19 23:29:30",34.65,34.66,"2022-11-19 23:01:00",34.63,"2022-11-19 23:37:00",0.0008102174,0,2.784,78.8,12.82,73,5.5,"2022-11-19 23:21:30",1,"2022-11-19 23:04:30",3.82,79.83,10.2,54,6.2,"2022-11-19 23:13:00",2.1,"2022-11-19 23:04:30",0.002,0
"2022-11-20 01:00:00",20773,56.64,"2022-11-20 01:00:00",12.68,0.044,"2022-11-20 00:07:00",0,"2022-11-20 00:00:30",943,22.72,22.89,"2022-11-20 00:48:00",22.49,"2022-11-20 00:02:00",84.2,86.6,"2022-11-20 00:03:30",82.6,"2022-11-20 00:54:00",24.2,24.27,"2022-11-20 00:04:00",24.11,"2022-11-20 00:56:00",24.56,24.64,"2022-11-20 00:04:00",24.55,"2022-11-20 00:00:30",25.06,25.08,"2022-11-20 00:04:30",25,"2022-11-20 00:54:30",23.84,23.96,"2022-11-20 00:01:30",23.71,"2022-11-20 00:57:30",23.99,24.05,"2022-11-20 00:08:30",23.92,"2022-11-20 00:25:30",23.99,24.11,"2022-11-20 00:36:00",23.93,"2022-11-20 00:00:30",15.65,15.67,"2022-11-20 00:02:00",15.63,"2022-11-20 00:51:30",20.94,20.96,"2022-11-20 00:00:30",20.92,"2022-11-20 00:51:30",20.72,20.74,"2022-11-20 00:00:30",20.71,"2022-11-20 00:51:00",20.76,20.78,"2022-11-20 00:03:00",20.74,"2022-11-20 00:48:30",30.98,31,"2022-11-20 00:45:00",30.97,"2022-11-20 00:00:30",34.65,34.66,"2022-11-20 00:03:30",34.63,"2022-11-20 00:10:00",0.0005390891,0,2.91,70.03,13.35,84,5.2,"2022-11-20 00:52:30",1.1,"2022-11-20 00:58:30",3.771,72.49,11.92,93,5.9,"2022-11-20 00:24:00",1.3,"2022-11-20 00:07:30",0.003,0
"2022-11-20 02:00:00",20774,56.26,"2022-11-20 01:41:30",12.66,0.044,"2022-11-20 01:55:30",0,"2022-11-20 01:00:30",943,22.53,22.86,"2022-11-20 01:16:30",22.24,"2022-11-20 01:57:00",82.7,83.7,"2022-11-20 01:55:00",82.3,"2022-11-20 01:14:00",24.1,24.24,"2022-11-20 01:00:30",23.97,"2022-11-20 01:45:00",24.55,24.59,"2022-11-20 01:05:00",24.44,"2022-11-20 01:56:00",25.01,25.1,"2022-11-20 01:09:00",24.87,"2022-11-20 01:43:00",23.77,23.91,"2022-11-20 01:18:00",23.68,"2022-11-20 01:05:30",24.01,24.09,"2022-11-20 01:20:00",23.92,"2022-11-20 01:34:00",24,24.14,"2022-11-20 01:36:00",23.93,"2022-11-20 01:03:00",15.64,15.65,"2022-11-20 01:15:00",15.62,"2022-11-20 01:40:00",20.91,20.93,"2022-11-20 01:02:00",20.9,"2022-11-20 01:40:00",20.7,20.72,"2022-11-20 01:01:30",20.68,"2022-11-20 01:38:30",20.75,20.77,"2022-11-20 01:04:30",20.74,"2022-11-20 01:38:30",30.97,31,"2022-11-20 01:01:00",30.95,"2022-11-20 01:30:00",34.64,34.65,"2022-11-20 01:05:00",34.61,"2022-11-20 01:10:00",0.0004436168,0,3.348,73.99,12.35,93,5.6,"2022-11-20 01:42:00",1.4,"2022-11-20 01:29:30",4.265,76.14,10.76,68,6.3,"2022-11-20 01:13:30",2.7,"2022-11-20 01:58:30",0.008,0
"2022-11-20 03:00:00",20775,56.44,"2022-11-20 02:00:30",12.63,0.044,"2022-11-20 02:04:30",0,"2022-11-20 02:00:30",943,21.97,22.33,"2022-11-20 02:05:00",21.66,"2022-11-20 02:54:00",84.7,86.2,"2022-11-20 02:56:00",83.6,"2022-11-20 02:00:30",24.02,24.09,"2022-11-20 02:21:00",23.95,"2022-11-20 02:25:00",24.42,24.57,"2022-11-20 02:00:30",24.35,"2022-11-20 02:16:00",24.91,25.08,"2022-11-20 02:02:30",24.85,"2022-11-20 02:21:30",23.74,23.89,"2022-11-20 02:02:30",23.63,"2022-11-20 02:11:00",24.01,24.09,"2022-11-20 02:31:30",23.92,"2022-11-20 02:48:30",23.99,24.11,"2022-11-20 02:45:00",23.93,"2022-11-20 02:00:30",15.61,15.64,"2022-11-20 02:01:00",15.58,"2022-11-20 02:58:00",20.89,20.91,"2022-11-20 02:01:30",20.87,"2022-11-20 02:45:30",20.68,20.7,"2022-11-20 02:00:30",20.66,"2022-11-20 02:59:30",20.74,20.75,"2022-11-20 02:06:00",20.73,"2022-11-20 02:54:00",30.95,30.98,"2022-11-20 02:01:30",30.92,"2022-11-20 02:54:30",34.64,34.65,"2022-11-20 02:07:00",34.61,"2022-11-20 02:43:30",0.0005215747,0,2.586,76.57,13.26,83,4.9,"2022-11-20 02:15:00",1.1,"2022-11-20 02:52:00",3.515,78.74,10.96,90,6.3,"2022-11-20 02:23:30",1.1,"2022-11-20 02:52:00",0,0
"2022-11-20 04:00:00",20776,57.02,"2022-11-20 03:41:30",12.6,0.044,"2022-11-20 03:48:30",0,"2022-11-20 03:00:30",943,21.74,21.89,"2022-11-20 03:06:00",21.46,"2022-11-20 03:59:30",86.3,87.6,"2022-11-20 03:58:30",85.6,"2022-11-20 03:09:00",23.93,24.07,"2022-11-20 03:00:30",23.82,"2022-11-20 03:52:30",24.36,24.41,"2022-11-20 03:01:30",24.32,"2022-11-20 03:41:00",24.85,24.93,"2022-11-20 03:00:30",24.83,"2022-11-20 03:36:30",23.74,23.78,"2022-11-20 03:11:30",23.66,"2022-11-20 03:47:30",24,24.07,"2022-11-20 03:10:00",23.87,"2022-11-20 03:12:30",23.99,24.14,"2022-11-20 03:45:30",23.93,"2022-11-20 03:20:00",15.58,15.6,"2022-11-20 03:07:30",15.57,"2022-11-20 03:14:30",20.86,20.88,"2022-11-20 03:02:00",20.84,"2022-11-20 03:58:30",20.66,20.67,"2022-11-20 03:00:30",20.64,"2022-11-20 03:52:30",20.72,20.74,"2022-11-20 03:13:00",20.71,"2022-11-20 03:47:30",30.93,30.95,"2022-11-20 03:23:00",30.9,"2022-11-20 03:35:00",34.63,34.65,"2022-11-20 03:01:30",34.61,"2022-11-20 03:46:00",0.0005732843,0,2.004,72.33,13.12,46,3.9,"2022-11-20 03:09:00",0.9,"2022-11-20 03:53:00",2.751,73.69,10.03,83,5.4,"2022-11-20 03:09:30",1.4,"2022-11-20 03:41:30",-0.006,0
"2022-11-20 05:00:00",20777,57.4,"2022-11-20 04:00:30",12.57,0.044,"2022-11-20 04:05:30",0,"2022-11-20 04:00:30",943,21.03,21.49,"2022-11-20 04:04:00",20.68,"2022-11-20 04:58:00",89.3,91.1,"2022-11-20 05:00:00",87.5,"2022-11-20 04:01:30",23.83,23.89,"2022-11-20 04:03:00",23.75,"2022-11-20 04:59:00",24.3,24.38,"2022-11-20 04:12:30",24.19,"2022-11-20 05:00:00",24.85,24.89,"2022-11-20 04:37:00",24.77,"2022-11-20 04:59:00",23.73,23.78,"2022-11-20 04:16:00",23.66,"2022-11-20 04:39:00",23.97,24.07,"2022-11-20 04:01:00",23.84,"2022-11-20 04:38:30",23.98,24.07,"2022-11-20 04:28:30",23.93,"2022-11-20 04:12:00",15.56,15.58,"2022-11-20 04:00:30",15.54,"2022-11-20 04:58:30",20.83,20.85,"2022-11-20 04:20:00",20.81,"2022-11-20 04:59:00",20.63,20.64,"2022-11-20 04:00:30",20.61,"2022-11-20 04:54:30",20.71,20.72,"2022-11-20 04:04:30",20.7,"2022-11-20 04:43:30",30.91,30.94,"2022-11-20 04:17:00",30.88,"2022-11-20 04:30:00",34.63,34.64,"2022-11-20 04:04:00",34.61,"2022-11-20 04:09:00",0.01339451,0,1.522,62.11,16.54,50,3,"2022-11-20 04:14:30",0.6,"2022-11-20 04:42:00",2.357,64.26,13.38,69,4.1,"2022-11-20 04:15:30",1.3,"2022-11-20 04:54:00",-0.011,0
"2022-11-20 06:00:00",20778,52.11,"2022-11-20 06:00:00",12.56,9.23,"2022-11-20 05:00:30",0,"2022-11-20 05:00:30",944,21.15,22.01,"2022-11-20 05:58:30",20.61,"2022-11-20 05:08:30",90,99.1,"2022-11-20 05:53:00",85.3,"2022-11-20 05:54:30",23.69,23.82,"2022-11-20 05:00:30",23.59,"2022-11-20 05:51:30",24.17,24.3,"2022-11-20 05:08:30",24.14,"2022-11-20 05:07:00",24.78,24.87,"2022-11-20 05:01:00",24.64,"2022-11-20 05:54:30",23.69,23.78,"2022-11-20 05:16:30",23.53,"2022-11-20 05:56:00",23.92,24.02,"2022-11-20 05:05:30",23.8,"2022-11-20 05:48:00",23.98,24.08,"2022-11-20 05:34:30",23.93,"2022-11-20 05:07:30",15.55,15.56,"2022-11-20 05:10:30",15.54,"2022-11-20 05:07:30",20.81,20.83,"2022-11-20 05:00:30",20.79,"2022-11-20 05:55:30",20.61,20.63,"2022-11-20 05:02:00",20.6,"2022-11-20 05:35:00",20.7,20.72,"2022-11-20 05:02:00",20.69,"2022-11-20 05:48:30",30.9,30.92,"2022-11-20 05:11:30",30.87,"2022-11-20 05:38:00",34.62,34.64,"2022-11-20 05:01:00",34.61,"2022-11-20 05:46:00",2.012805,0,1.436,82.9,18.43,67,4.1,"2022-11-20 05:44:30",0.3,"2022-11-20 05:10:00",2.092,84.8,16.67,117,3.8,"2022-11-20 05:43:30",1,"2022-11-20 05:20:00",0.154,0.011
"2022-11-20 07:00:00",20779,46.22,"2022-11-20 06:40:30",12.66,12.78,"2022-11-20 06:02:00",0.106,"2022-11-20 06:03:30",944,22.44,23.1,"2022-11-20 06:59:30",21.93,"2022-11-20 06:08:30",82,86.6,"2022-11-20 06:01:00",76.19,"2022-11-20 07:00:00",23.79,23.87,"2022-11-20 06:41:30",23.63,"2022-11-20 06:02:30",24.15,24.22,"2022-11-20 06:52:30",24.14,"2022-11-20 06:00:30",24.67,24.8,"2022-11-20 06:10:00",24.62,"2022-11-20 06:45:30",23.62,23.76,"2022-11-20 06:08:00",23.47,"2022-11-20 06:52:30",23.86,23.97,"2022-11-20 06:10:00",23.74,"2022-11-20 06:43:00",23.97,24.09,"2022-11-20 06:45:30",23.93,"2022-11-20 06:02:00",15.54,15.55,"2022-11-20 06:05:00",15.53,"2022-11-20 06:34:00",20.78,20.8,"2022-11-20 06:00:30",20.75,"2022-11-20 06:59:00",20.61,20.65,"2022-11-20 06:45:30",20.56,"2022-11-20 06:31:30",20.7,20.72,"2022-11-20 06:06:30",20.68,"2022-11-20 06:00:30",30.88,30.91,"2022-11-20 06:24:30",30.86,"2022-11-20 06:52:00",34.62,34.63,"2022-11-20 06:00:30",34.6,"2022-11-20 06:59:00",6.230596,0,3.218,83,14.91,70,7,"2022-11-20 06:50:30",1.3,"2022-11-20 06:03:30",4.438,85.1,11.89,78,7.6,"2022-11-20 06:50:30",2.4,"2022-11-20 06:22:30",1.062,0.443
"2022-11-20 08:00:00",20780,45.92,"2022-11-20 07:11:30",13.29,13.47,"2022-11-20 07:11:00",0.312,"2022-11-20 07:01:30",945,23.53,24.41,"2022-11-20 07:59:00",23.1,"2022-11-20 07:15:30",74.15,77.56,"2022-11-20 07:05:00",69.21,"2022-11-20 08:00:00",23.94,24.07,"2022-11-20 07:50:30",23.77,"2022-11-20 07:12:30",24.16,24.22,"2022-11-20 07:47:30",24.14,"2022-11-20 07:00:30",24.64,24.69,"2022-11-20 07:20:30",24.62,"2022-11-20 07:52:00",23.56,23.65,"2022-11-20 07:02:00",23.47,"2022-11-20 07:57:30",23.83,24,"2022-11-20 07:21:30",23.74,"2022-11-20 07:42:00",23.95,24.07,"2022-11-20 07:48:30",23.93,"2022-11-20 07:00:30",15.54,15.55,"2022-11-20 07:24:30",15.53,"2022-11-20 07:31:00",20.74,20.77,"2022-11-20 07:00:30",20.72,"2022-11-20 07:49:00",20.65,20.69,"2022-11-20 07:33:00",20.62,"2022-11-20 07:45:00",20.69,20.71,"2022-11-20 07:11:30",20.68,"2022-11-20 07:15:30",30.86,30.89,"2022-11-20 07:09:30",30.84,"2022-11-20 07:52:30",34.6,34.61,"2022-11-20 07:00:30",34.58,"2022-11-20 07:37:00",8.720683,0,3.321,75.55,19.88,72,5.8,"2022-11-20 07:12:30",1.4,"2022-11-20 07:45:30",4.547,79.93,16.15,51,6.9,"2022-11-20 07:38:30",2.1,"2022-11-20 07:46:00",1.533,1.305
"2022-11-20 09:00:00",20781,45.15,"2022-11-20 09:00:00",13.45,17.84,"2022-11-20 08:01:00",0.253,"2022-11-20 08:45:30",945,24.94,26.25,"2022-11-20 08:56:00",24.08,"2022-11-20 08:07:00",67.47,71.38,"2022-11-20 08:07:30",60.93,"2022-11-20 08:56:30",24.21,24.45,"2022-11-20 08:53:30",23.97,"2022-11-20 08:12:00",24.16,24.22,"2022-11-20 08:40:00",24.14,"2022-11-20 08:03:30",24.64,24.68,"2022-11-20 08:28:30",24.61,"2022-11-20 08:46:00",23.54,23.57,"2022-11-20 08:00:30",23.47,"2022-11-20 08:35:00",23.81,23.87,"2022-11-20 08:01:30",23.74,"2022-11-20 08:04:00",23.95,24.02,"2022-11-20 08:13:00",23.93,"2022-11-20 08:01:30",15.54,15.56,"2022-11-20 08:08:30",15.53,"2022-11-20 08:56:30",20.71,20.73,"2022-11-20 08:12:00",20.68,"2022-11-20 08:55:00",20.77,20.96,"2022-11-20 08:10:00",20.65,"2022-11-20 08:46:30",20.69,20.71,"2022-11-20 08:11:30",20.65,"2022-11-20 08:59:30",30.83,30.87,"2022-11-20 08:00:30",30.8,"2022-11-20 08:56:30",34.57,34.59,"2022-11-20 08:01:00",34.54,"2022-11-20 08:51:30",11.73819,0,2.885,76.54,18.69,113,5.5,"2022-11-20 08:46:00",0.6,"2022-11-20 08:55:30",3.861,81.9,17.99,106,6.6,"2022-11-20 08:45:30",1.7,"2022-11-20 08:20:00",2.162,2.136
"2022-11-20 10:00:00",20782,41.52,"2022-11-20 09:45:00",13.21,14.17,"2022-11-20 09:13:00",0.001,"2022-11-20 09:12:30",944,26.72,27.76,"2022-11-20 10:00:00",25.72,"2022-11-20 09:00:30",62.34,79.58,"2022-11-20 09:36:00",55.99,"2022-11-20 09:58:00",24.63,24.91,"2022-11-20 09:59:00",24.35,"2022-11-20 09:05:30",24.25,24.39,"2022-11-20 09:52:00",24.14,"2022-11-20 09:00:30",24.64,24.68,"2022-11-20 09:21:30",24.61,"2022-11-20 09:03:30",23.54,23.57,"2022-11-20 09:02:30",23.45,"2022-11-20 09:01:30",23.81,23.89,"2022-11-20 09:20:30",23.74,"2022-11-20 09:05:30",23.94,24,"2022-11-20 09:36:30",23.93,"2022-11-20 09:00:30",15.53,15.55,"2022-11-20 09:01:00",15.51,"2022-11-20 09:41:30",20.66,20.7,"2022-11-20 09:01:30",20.62,"2022-11-20 09:54:00",20.69,20.76,"2022-11-20 09:00:30",20.63,"2022-11-20 09:42:30",20.65,20.67,"2022-11-20 09:35:00",20.64,"2022-11-20 09:19:30",30.79,30.82,"2022-11-20 09:02:30",30.75,"2022-11-20 09:58:00",34.51,34.55,"2022-11-20 09:00:30",34.48,"2022-11-20 10:00:00",18.56357,0,2.835,95.9,27.12,71,5.4,"2022-11-20 09:48:30",0.6,"2022-11-20 09:40:00",3.972,102.7,24.65,62,6.6,"2022-11-20 09:11:00",0.6,"2022-11-20 09:47:00",3.537,2.813
"2022-11-20 11:00:00",20783,40.19,"2022-11-20 10:53:30",13.41,18.69,"2022-11-20 10:13:30",0.207,"2022-11-20 10:45:30",944,28.89,30.04,"2022-11-20 10:46:30",27.75,"2022-11-20 10:00:30",64.09,77.29,"2022-11-20 10:24:30",51.45,"2022-11-20 10:49:30",25.26,25.63,"2022-11-20 10:57:30",24.82,"2022-11-20 10:00:30",24.45,24.57,"2022-11-20 10:41:00",24.35,"2022-11-20 10:00:30",24.64,24.67,"2022-11-20 10:51:30",24.62,"2022-11-20 10:29:00",23.53,23.55,"2022-11-20 10:01:00",23.47,"2022-11-20 10:00:30",23.81,23.88,"2022-11-20 10:55:00",23.72,"2022-11-20 10:49:30",23.94,24.01,"2022-11-20 10:02:30",23.92,"2022-11-20 10:19:30",15.49,15.52,"2022-11-20 10:00:30",15.45,"2022-11-20 10:52:00",20.59,20.63,"2022-11-20 10:00:30",20.55,"2022-11-20 10:57:00",20.62,20.66,"2022-11-20 10:01:00",20.57,"2022-11-20 10:43:30",20.62,20.65,"2022-11-20 10:00:30",20.58,"2022-11-20 10:56:30",30.74,30.77,"2022-11-20 10:02:30",30.7,"2022-11-20 10:54:30",34.44,34.49,"2022-11-20 10:00:30",34.4,"2022-11-20 10:59:30",18.97145,0,2.642,109.1,23.83,104,4.8,"2022-11-20 10:09:00",0.4,"2022-11-20 10:16:30",4.128,122,25.95,138,7.3,"2022-11-20 10:53:30",1,"2022-11-20 10:14:00",3.768,3.247
"2022-11-20 12:00:00",20784,40.73,"2022-11-20 11:00:30",13.38,18.65,"2022-11-20 11:50:30",0.17,"2022-11-20 11:45:30",943,30.12,30.76,"2022-11-20 11:54:30",29.45,"2022-11-20 11:07:30",50.3,67.34,"2022-11-20 11:17:30",43.41,"2022-11-20 11:56:00",25.91,26.19,"2022-11-20 11:57:00",25.54,"2022-11-20 11:02:00",24.72,24.97,"2022-11-20 11:57:30",24.55,"2022-11-20 11:00:30",24.69,24.85,"2022-11-20 12:00:00",24.62,"2022-11-20 11:25:30",23.54,23.55,"2022-11-20 11:01:00",23.45,"2022-11-20 11:02:00",23.81,23.88,"2022-11-20 11:16:00",23.72,"2022-11-20 11:56:30",23.94,24.01,"2022-11-20 11:23:30",23.92,"2022-11-20 11:48:30",15.42,15.47,"2022-11-20 11:00:30",15.37,"2022-11-20 11:58:00",20.52,20.56,"2022-11-20 11:00:30",20.47,"2022-11-20 11:56:00",20.56,20.6,"2022-11-20 11:08:30",20.47,"2022-11-20 11:53:30",20.55,20.61,"2022-11-20 11:01:30",20.5,"2022-11-20 11:55:30",30.68,30.72,"2022-11-20 11:01:00",30.64,"2022-11-20 11:54:00",34.36,34.4,"2022-11-20 11:01:00",34.31,"2022-11-20 11:59:30",23.71876,0,2.307,111.5,38.75,84,5.4,"2022-11-20 11:07:00",0.5,"2022-11-20 11:54:00",3.633,124.1,30.83,90,7.3,"2022-11-20 11:07:30",0.9,"2022-11-20 11:30:30",4.855,3.495
"2022-11-20 13:00:00",20785,42.65,"2022-11-20 12:01:00",13.38,18.61,"2022-11-20 12:30:00",0.164,"2022-11-20 12:15:30",942,30.39,31.47,"2022-11-20 13:00:00",30.1,"2022-11-20 12:02:30",53.93,74.24,"2022-11-20 12:54:30",41.98,"2022-11-20 12:45:30",26.32,26.39,"2022-11-20 12:13:00",26.13,"2022-11-20 12:01:30",25.04,25.19,"2022-11-20 12:47:30",24.89,"2022-11-20 12:00:30",24.84,24.9,"2022-11-20 12:56:30",24.74,"2022-11-20 12:03:00",23.53,23.55,"2022-11-20 12:00:30",23.45,"2022-11-20 12:24:30",23.8,23.88,"2022-11-20 12:30:00",23.72,"2022-11-20 12:05:30",23.94,23.99,"2022-11-20 12:31:00",23.9,"2022-11-20 12:25:00",15.36,15.39,"2022-11-20 12:00:30",15.32,"2022-11-20 12:58:30",20.47,20.48,"2022-11-20 12:01:00",20.44,"2022-11-20 12:55:30",20.5,20.55,"2022-11-20 12:01:00",20.42,"2022-11-20 12:58:30",20.5,20.52,"2022-11-20 12:59:00",20.48,"2022-11-20 12:28:30",30.63,30.66,"2022-11-20 12:01:00",30.59,"2022-11-20 12:49:00",34.28,34.32,"2022-11-20 12:03:30",34.24,"2022-11-20 12:58:30",15.44447,0,2.184,120.9,30.82,160,6.7,"2022-11-20 12:11:00",0.4,"2022-11-20 12:25:30",3.527,131.9,22.08,149,6.9,"2022-11-20 12:11:00",0.4,"2022-11-20 12:26:00",3.189,3.414
"2022-11-20 14:00:00",20786,41.97,"2022-11-20 13:24:30",13.38,17.47,"2022-11-20 13:23:00",0.153,"2022-11-20 13:45:30",941,31.5,31.87,"2022-11-20 13:56:30",30.63,"2022-11-20 13:25:00",50.99,63.4,"2022-11-20 13:00:30",42.55,"2022-11-20 13:26:00",26.47,26.57,"2022-11-20 13:31:30",26.32,"2022-11-20 13:00:30",25.27,25.4,"2022-11-20 13:45:00",25.17,"2022-11-20 13:00:30",24.99,25.08,"2022-11-20 13:32:30",24.85,"2022-11-20 13:00:30",23.54,23.6,"2022-11-20 13:52:30",23.47,"2022-11-20 13:32:30",23.8,23.88,"2022-11-20 13:06:30",23.72,"2022-11-20 13:52:00",23.93,23.99,"2022-11-20 13:42:30",23.9,"2022-11-20 13:50:00",15.27,15.32,"2022-11-20 13:01:00",15.23,"2022-11-20 13:58:30",20.4,20.44,"2022-11-20 13:00:30",20.36,"2022-11-20 13:59:30",20.44,20.47,"2022-11-20 13:01:00",20.38,"2022-11-20 13:39:00",20.49,20.51,"2022-11-20 13:00:30",20.47,"2022-11-20 13:53:00",30.58,30.62,"2022-11-20 13:08:30",30.54,"2022-11-20 13:58:30",34.19,34.24,"2022-11-20 13:01:00",34.15,"2022-11-20 13:56:00",19.78753,0,2.533,114.2,28.45,159,5.9,"2022-11-20 13:21:00",0.6,"2022-11-20 13:22:00",4.028,127.6,23.26,160,7.1,"2022-11-20 13:22:00",0.6,"2022-11-20 13:29:30",4.111,3.084
"2022-11-20 15:00:00",20787,42.3,"2022-11-20 14:42:00",13.38,17.37,"2022-11-20 14:21:30",0.152,"2022-11-20 14:15:30",941,31.83,32.13,"2022-11-20 14:35:30",31.47,"2022-11-20 14:25:00",47.88,52.13,"2022-11-20 14:03:00",43.28,"2022-11-20 14:14:00",26.5,26.57,"2022-11-20 14:12:00",26.34,"2022-11-20 14:57:00",25.44,25.59,"2022-11-20 14:53:00",25.38,"2022-11-20 14:00:30",25.07,25.19,"2022-11-20 14:57:00",25.04,"2022-11-20 14:00:30",23.64,23.76,"2022-11-20 14:45:00",23.5,"2022-11-20 14:09:30",23.79,23.86,"2022-11-20 14:45:30",23.72,"2022-11-20 14:13:00",23.94,23.99,"2022-11-20 14:03:30",23.9,"2022-11-20 14:13:30",15.19,15.23,"2022-11-20 14:00:30",15.15,"2022-11-20 14:52:30",20.33,20.37,"2022-11-20 14:03:00",20.28,"2022-11-20 15:00:00",20.43,20.45,"2022-11-20 14:39:00",20.37,"2022-11-20 14:09:30",20.42,20.48,"2022-11-20 14:00:30",20.38,"2022-11-20 14:56:00",30.53,30.57,"2022-11-20 14:02:00",30.5,"2022-11-20 14:31:30",34.11,34.16,"2022-11-20 14:01:30",34.07,"2022-11-20 14:57:00",15.10329,0,2.554,122.3,25.37,141,5.6,"2022-11-20 14:14:30",0.4,"2022-11-20 14:01:00",4.489,130,19.9,98,8.9,"2022-11-20 14:14:00",1.3,"2022-11-20 14:47:00",3.163,2.524
"2022-11-20 16:00:00",20788,42.31,"2022-11-20 15:20:30",13.37,18.59,"2022-11-20 16:00:00",0.154,"2022-11-20 15:30:30",941,31.71,32.12,"2022-11-20 15:15:00",31.35,"2022-11-20 15:55:30",53.23,64.91,"2022-11-20 15:50:00",39.17,"2022-11-20 16:00:00",26.34,26.44,"2022-11-20 15:03:00",26.26,"2022-11-20 15:59:30",25.58,25.61,"2022-11-20 15:41:00",25.51,"2022-11-20 15:10:30",25.22,25.28,"2022-11-20 15:52:00",25.06,"2022-11-20 15:06:30",23.73,23.76,"2022-11-20 15:02:30",23.64,"2022-11-20 15:55:30",23.79,23.88,"2022-11-20 15:47:00",23.72,"2022-11-20 15:17:00",23.94,24.01,"2022-11-20 15:05:00",23.88,"2022-11-20 15:34:30",15.12,15.15,"2022-11-20 15:00:30",15.08,"2022-11-20 15:59:00",20.25,20.28,"2022-11-20 15:01:00",20.22,"2022-11-20 15:58:00",20.34,20.43,"2022-11-20 15:05:30",20.26,"2022-11-20 15:23:30",20.38,20.43,"2022-11-20 15:11:00",20.35,"2022-11-20 15:08:00",30.49,30.54,"2022-11-20 15:04:00",30.44,"2022-11-20 15:56:30",34.03,34.07,"2022-11-20 15:01:00",34,"2022-11-20 15:52:30",9.914884,0,2.377,117.8,26.53,115,4.6,"2022-11-20 15:03:00",0.6,"2022-11-20 15:01:30",4.033,131.7,20.5,133,7.1,"2022-11-20 15:42:00",1.2,"2022-11-20 15:25:30",2.088,1.755
"2022-11-20 17:00:00",20789,43.36,"2022-11-20 16:01:00",12.96,13.07,"2022-11-20 17:00:00",0.001,"2022-11-20 16:56:30",941,30.69,31.43,"2022-11-20 16:10:30",30.16,"2022-11-20 17:00:00",39.02,70.04,"2022-11-20 16:18:30",33.69,"2022-11-20 16:24:00",26.13,26.34,"2022-11-20 16:06:30",25.91,"2022-11-20 16:52:30",25.58,25.59,"2022-11-20 16:00:30",25.54,"2022-11-20 17:00:00",25.27,25.37,"2022-11-20 16:59:30",25.22,"2022-11-20 16:12:30",23.74,23.83,"2022-11-20 16:53:00",23.66,"2022-11-20 16:28:30",23.81,23.88,"2022-11-20 16:14:00",23.72,"2022-11-20 16:07:00",23.94,24.01,"2022-11-20 16:06:30",23.9,"2022-11-20 16:08:00",15.06,15.09,"2022-11-20 16:01:00",15.03,"2022-11-20 16:55:00",20.2,20.23,"2022-11-20 16:00:30",20.17,"2022-11-20 16:56:30",20.33,20.37,"2022-11-20 16:23:00",20.29,"2022-11-20 16:36:30",20.33,20.39,"2022-11-20 16:26:30",20.29,"2022-11-20 16:22:30",30.42,30.45,"2022-11-20 16:00:30",30.4,"2022-11-20 17:00:00",33.98,34,"2022-11-20 16:00:30",33.96,"2022-11-20 16:49:30",3.17282,0,1.885,116.7,17.1,99,3.8,"2022-11-20 16:17:30",0.3,"2022-11-20 16:22:30",3.711,131.8,11.69,122,6,"2022-11-20 16:00:30",1.4,"2022-11-20 16:48:00",0.678,0.924
"2022-11-20 18:00:00",20790,47.8,"2022-11-20 17:01:00",12.78,0.24,"2022-11-20 18:00:00",0,"2022-11-20 17:17:30",942,28.65,30.17,"2022-11-20 17:00:30",27.02,"2022-11-20 17:59:30",43.13,62.33,"2022-11-20 17:56:00",35.35,"2022-11-20 17:01:00",25.77,25.99,"2022-11-20 17:02:30",25.51,"2022-11-20 17:49:00",25.55,25.59,"2022-11-20 17:00:30",25.38,"2022-11-20 17:59:30",25.36,25.47,"2022-11-20 17:47:30",25.26,"2022-11-20 17:01:00",23.81,23.94,"2022-11-20 17:39:30",23.69,"2022-11-20 17:02:30",23.83,23.92,"2022-11-20 17:20:00",23.74,"2022-11-20 17:04:00",23.94,24.01,"2022-11-20 17:42:00",23.9,"2022-11-20 17:02:30",15.01,15.04,"2022-11-20 17:01:00",14.96,"2022-11-20 17:59:30",20.16,20.18,"2022-11-20 17:00:30",20.14,"2022-11-20 17:58:30",20.35,20.38,"2022-11-20 17:22:30",20.3,"2022-11-20 17:58:30",20.32,20.37,"2022-11-20 17:35:00",20.22,"2022-11-20 17:51:30",30.38,30.41,"2022-11-20 17:01:00",30.35,"2022-11-20 17:42:00",33.96,33.97,"2022-11-20 17:01:30",33.94,"2022-11-20 17:53:30",0.3096232,0,1.161,95.3,16.9,89,2.7,"2022-11-20 17:10:00",0.6,"2022-11-20 17:14:30",2.181,100.7,15.93,66,3.4,"2022-11-20 17:10:00",1.4,"2022-11-20 17:26:00",0.044,0.141
"2022-11-20 19:00:00",20791,55.3,"2022-11-20 18:00:30",12.76,0.048,"2022-11-20 18:58:00",0,"2022-11-20 18:00:30",942,26.53,27.07,"2022-11-20 18:10:30",26.24,"2022-11-20 18:49:30",49,73.16,"2022-11-20 18:21:30",45.05,"2022-11-20 18:06:00",25.23,25.57,"2022-11-20 18:01:30",24.95,"2022-11-20 18:57:30",25.39,25.51,"2022-11-20 18:01:00",25.3,"2022-11-20 18:57:30",25.41,25.47,"2022-11-20 18:00:30",25.32,"2022-11-20 18:58:30",23.91,23.96,"2022-11-20 18:28:30",23.81,"2022-11-20 18:04:30",23.85,23.98,"2022-11-20 18:57:30",23.76,"2022-11-20 18:06:30",23.94,23.99,"2022-11-20 18:05:00",23.9,"2022-11-20 18:34:30",14.93,14.97,"2022-11-20 18:05:00",14.9,"2022-11-20 18:50:00",20.12,20.16,"2022-11-20 18:01:00",20.09,"2022-11-20 18:54:00",20.33,20.36,"2022-11-20 18:31:30",20.29,"2022-11-20 18:35:00",20.28,20.3,"2022-11-20 18:28:30",20.26,"2022-11-20 18:07:30",30.36,30.38,"2022-11-20 18:01:30",30.33,"2022-11-20 18:45:00",33.95,33.96,"2022-11-20 18:01:30",33.93,"2022-11-20 18:17:30",0.0009223312,0,1.559,58.49,17.67,64,2.6,"2022-11-20 18:50:00",1,"2022-11-20 18:00:30",2.654,69.95,10.72,94,3.6,"2022-11-20 18:12:30",1.8,"2022-11-20 18:55:00",0.018,0
"2022-11-20 20:00:00",20792,56.52,"2022-11-20 20:00:00",12.75,0.045,"2022-11-20 19:39:30",0,"2022-11-20 19:00:30",943,26.04,26.47,"2022-11-20 19:02:00",25.77,"2022-11-20 19:45:00",53.28,58,"2022-11-20 20:00:00",48.8,"2022-11-20 19:01:00",24.89,25.07,"2022-11-20 19:10:00",24.75,"2022-11-20 19:37:30",25.21,25.38,"2022-11-20 19:01:00",25.15,"2022-11-20 19:58:30",25.34,25.47,"2022-11-20 19:03:30",25.26,"2022-11-20 19:38:30",23.93,23.96,"2022-11-20 19:02:30",23.83,"2022-11-20 19:10:00",23.92,24.07,"2022-11-20 19:05:00",23.83,"2022-11-20 19:36:30",23.94,24.01,"2022-11-20 19:24:30",23.93,"2022-11-20 19:00:30",14.88,14.9,"2022-11-20 19:02:30",14.86,"2022-11-20 19:57:30",20.08,20.11,"2022-11-20 19:03:00",20.05,"2022-11-20 19:58:00",20.31,20.39,"2022-11-20 19:53:30",20.24,"2022-11-20 19:14:00",20.3,20.32,"2022-11-20 19:12:00",20.27,"2022-11-20 19:59:30",30.32,30.35,"2022-11-20 19:01:00",30.29,"2022-11-20 19:57:00",33.94,33.96,"2022-11-20 19:05:00",33.93,"2022-11-20 19:17:30",0.0007730472,0,2.284,84.7,14.17,87,5.9,"2022-11-20 19:49:30",0.7,"2022-11-20 19:06:00",3.247,87.7,12.45,87,5.5,"2022-11-20 19:01:00",1.7,"2022-11-20 19:46:00",0.033,0
"2022-11-20 21:00:00",20793,56.06,"2022-11-20 20:48:00",12.75,0.045,"2022-11-20 20:48:30",0,"2022-11-20 20:00:30",944,25.4,25.87,"2022-11-20 20:02:00",24.74,"2022-11-20 21:00:00",66.82,85.4,"2022-11-20 20:55:00",57.75,"2022-11-20 20:09:30",24.8,24.87,"2022-11-20 20:40:00",24.71,"2022-11-20 20:59:00",25.04,25.17,"2022-11-20 20:01:30",24.97,"2022-11-20 20:25:00",25.27,25.34,"2022-11-20 20:01:30",25.24,"2022-11-20 20:14:00",23.94,23.96,"2022-11-20 20:00:30",23.84,"2022-11-20 20:57:00",23.98,24.07,"2022-11-20 20:36:30",23.82,"2022-11-20 20:12:30",23.95,24.01,"2022-11-20 20:53:00",23.93,"2022-11-20 20:02:00",14.85,14.87,"2022-11-20 20:01:00",14.81,"2022-11-20 20:56:00",20.04,20.06,"2022-11-20 20:00:30",20.02,"2022-11-20 20:57:00",20.38,20.4,"2022-11-20 20:52:30",20.36,"2022-11-20 20:02:30",20.26,20.28,"2022-11-20 20:10:30",20.24,"2022-11-20 20:52:30",30.29,30.33,"2022-11-20 20:35:30",30.27,"2022-11-20 20:39:00",33.94,33.95,"2022-11-20 20:01:00",33.93,"2022-11-20 20:28:00",0.0006804086,0,4.092,82.8,12.66,74,8,"2022-11-20 20:35:30",1.5,"2022-11-20 20:02:00",5.624,84.9,10.69,103,10.2,"2022-11-20 20:49:30",2.2,"2022-11-20 20:03:00",0.042,0
"2022-11-20 22:00:00",20794,56.23,"2022-11-20 21:01:30",12.7,0.045,"2022-11-20 21:08:00",0,"2022-11-20 21:00:30",944,23.95,24.72,"2022-11-20 21:01:00",23.23,"2022-11-20 21:59:00",NAN,NAN,"2022-11-20 21:58:00",NAN,"2022-11-20 21:58:00",24.59,24.76,"2022-11-20 21:01:30",24.39,"2022-11-20 21:54:30",24.96,24.99,"2022-11-20 21:14:00",24.89,"2022-11-20 21:49:30",25.26,25.28,"2022-11-20 21:06:00",25.19,"2022-11-20 21:59:00",23.94,23.96,"2022-11-20 21:00:30",23.89,"2022-11-20 21:30:00",23.99,24.07,"2022-11-20 21:12:00",23.87,"2022-11-20 21:54:30",23.94,24,"2022-11-20 21:47:30",23.93,"2022-11-20 21:01:00",14.8,14.83,"2022-11-20 21:03:30",14.78,"2022-11-20 21:41:00",20,20.03,"2022-11-20 21:00:30",19.97,"2022-11-20 21:56:30",20.37,20.39,"2022-11-20 21:23:00",20.32,"2022-11-20 21:58:00",20.23,20.25,"2022-11-20 21:00:30",20.2,"2022-11-20 21:58:30",30.27,30.3,"2022-11-20 21:22:00",30.25,"2022-11-20 21:05:00",33.94,33.94,"2022-11-20 21:00:30",33.93,"2022-11-20 21:38:00",0.0008256496,0,3.628,84.2,13,65,7.3,"2022-11-20 21:11:00",1.7,"2022-11-20 21:20:00",5.154,85.7,11.05,73,9.7,"2022-11-20 21:17:30",2.7,"2022-11-20 21:42:00",NAN,0
"2022-11-20 23:00:00",20795,57.74,"2022-11-20 22:00:30",12.69,0.044,"2022-11-20 22:36:00",0,"2022-11-20 22:00:30",944,22.81,23.31,"2022-11-20 22:05:30",22.25,"2022-11-20 22:59:30",74.28,93.5,"2022-11-20 22:02:00",69.01,"2022-11-20 22:16:30",24.34,24.47,"2022-11-20 22:04:00",24.17,"2022-11-20 22:46:00",24.8,24.94,"2022-11-20 22:00:30",24.76,"2022-11-20 22:19:00",25.13,25.28,"2022-11-20 22:01:00",25.06,"2022-11-20 22:37:30",23.94,23.96,"2022-11-20 22:01:00",23.83,"2022-11-20 22:53:30",24,24.07,"2022-11-20 22:09:00",23.93,"2022-11-20 22:18:30",23.95,24.01,"2022-11-20 22:11:00",23.9,"2022-11-20 22:12:00",14.76,14.79,"2022-11-20 22:01:30",14.73,"2022-11-20 22:54:30",19.97,19.98,"2022-11-20 22:00:30",19.95,"2022-11-20 22:57:00",20.39,20.46,"2022-11-20 22:43:30",20.32,"2022-11-20 22:06:00",20.19,20.22,"2022-11-20 22:02:00",20.17,"2022-11-20 22:42:00",30.25,30.28,"2022-11-20 22:24:30",30.23,"2022-11-20 22:48:00",33.94,33.94,"2022-11-20 22:01:00",33.92,"2022-11-20 22:20:30",0.0009579095,0,3.669,83.1,11.91,91,6.7,"2022-11-20 22:05:30",1.8,"2022-11-20 22:58:30",5.139,85.7,10.83,87,8.5,"2022-11-20 22:05:00",2.8,"2022-11-20 22:17:30",0.022,0
"2022-11-21 00:00:00",20796,58.36,"2022-11-20 23:00:30",12.68,0.044,"2022-11-20 23:10:00",0,"2022-11-20 23:00:30",943,21.91,22.54,"2022-11-20 23:30:30",21.4,"2022-11-21 00:00:00",NAN,NAN,"2022-11-21 00:00:00",NAN,"2022-11-21 00:00:00",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",14.71,14.74,"2022-11-20 23:03:00",14.68,"2022-11-21 00:00:00",19.93,19.95,"2022-11-20 23:02:00",19.92,"2022-11-20 23:59:00",20.53,20.57,"2022-11-20 23:03:00",20.43,"2022-11-20 23:00:30",20.18,20.21,"2022-11-20 23:32:30",20.16,"2022-11-20 23:08:00",30.24,30.26,"2022-11-20 23:00:30",30.21,"2022-11-20 23:44:30",33.93,33.94,"2022-11-20 23:05:30",33.92,"2022-11-20 23:02:00",0.0009779102,0,3.359,80.8,12.26,103,7.4,"2022-11-20 23:25:30",1.5,"2022-11-20 23:58:00",4.664,83.2,8.87,60,7.4,"2022-11-20 23:01:00",2.5,"2022-11-20 23:35:00",NAN,0
"2022-11-21 01:00:00",20797,59.05,"2022-11-21 00:00:30",12.66,0.044,"2022-11-21 00:04:30",0,"2022-11-21 00:00:30",943,20.91,21.46,"2022-11-21 00:02:30",20.36,"2022-11-21 01:00:00",NAN,NAN,"2022-11-21 00:36:00",NAN,"2022-11-21 00:36:00",23.89,24.05,"2022-11-21 00:05:00",23.75,"2022-11-21 00:46:00",24.53,24.59,"2022-11-21 00:01:00",24.37,"2022-11-21 00:57:00",25.05,25.08,"2022-11-21 00:05:30",25,"2022-11-21 00:43:30",23.85,23.96,"2022-11-21 00:02:00",23.73,"2022-11-21 00:46:30",24,24.09,"2022-11-21 00:52:30",23.91,"2022-11-21 00:29:00",23.95,24.03,"2022-11-21 00:46:30",23.93,"2022-11-21 00:00:30",14.68,14.7,"2022-11-21 00:13:30",14.66,"2022-11-21 00:56:30",19.9,19.92,"2022-11-21 00:00:30",19.88,"2022-11-21 00:32:00",20.51,20.54,"2022-11-21 00:15:30",20.49,"2022-11-21 00:59:00",20.15,20.2,"2022-11-21 00:02:30",20.11,"2022-11-21 00:57:00",30.22,30.24,"2022-11-21 00:00:30",30.2,"2022-11-21 00:42:00",33.93,33.94,"2022-11-21 00:01:30",33.91,"2022-11-21 00:52:30",0.001042179,0,1.889,81.5,12.19,86,4.1,"2022-11-21 00:08:30",0.9,"2022-11-21 00:47:00",2.747,79.71,9.32,58,4.6,"2022-11-21 00:02:30",1.4,"2022-11-21 00:57:00",NAN,0
"2022-11-21 02:00:00",20798,60.01,"2022-11-21 01:00:30",12.66,0.043,"2022-11-21 01:46:30",0,"2022-11-21 01:00:30",942,20.08,20.39,"2022-11-21 01:06:30",19.7,"2022-11-21 01:58:30",84.8,88,"2022-11-21 01:00:30",82.1,"2022-11-21 01:02:30",23.69,23.87,"2022-11-21 01:02:00",23.57,"2022-11-21 01:37:30",24.37,24.5,"2022-11-21 01:00:30",24.32,"2022-11-21 01:54:00",24.95,25.06,"2022-11-21 01:01:00",24.85,"2022-11-21 01:34:00",23.77,23.88,"2022-11-21 01:02:30",23.66,"2022-11-21 01:32:30",23.98,24.07,"2022-11-21 01:16:30",23.87,"2022-11-21 01:53:00",23.95,24.06,"2022-11-21 01:03:30",23.93,"2022-11-21 01:00:30",14.65,14.67,"2022-11-21 01:14:30",14.63,"2022-11-21 01:59:00",19.89,19.91,"2022-11-21 01:02:00",19.86,"2022-11-21 01:59:30",20.53,20.56,"2022-11-21 01:41:00",20.5,"2022-11-21 01:13:30",20.09,20.15,"2022-11-21 01:09:30",20.05,"2022-11-21 01:59:30",30.21,30.23,"2022-11-21 01:01:00",30.18,"2022-11-21 01:56:00",33.93,33.94,"2022-11-21 01:01:30",33.92,"2022-11-21 01:04:00",0.001084861,0,1.834,78.64,13.12,90,3.4,"2022-11-21 01:26:00",0.9,"2022-11-21 01:43:00",2.677,77.67,10.04,80,4.9,"2022-11-21 01:28:30",1.6,"2022-11-21 01:40:00",-0.007,0
"2022-11-21 03:00:00",20799,60.11,"2022-11-21 03:00:00",12.63,0.043,"2022-11-21 02:39:00",0,"2022-11-21 02:00:30",942,19.49,19.72,"2022-11-21 02:07:30",19.31,"2022-11-21 02:48:00",88.5,90.1,"2022-11-21 02:57:00",86.8,"2022-11-21 02:05:30",23.53,23.66,"2022-11-21 02:00:30",23.4,"2022-11-21 02:40:30",24.22,24.39,"2022-11-21 02:01:00",24.14,"2022-11-21 02:30:30",24.85,24.95,"2022-11-21 02:07:00",24.82,"2022-11-21 02:53:00",23.74,23.83,"2022-11-21 02:03:00",23.68,"2022-11-21 02:29:00",23.96,24.07,"2022-11-21 02:12:30",23.87,"2022-11-21 02:41:00",23.95,24.03,"2022-11-21 02:36:30",23.93,"2022-11-21 02:00:30",14.61,14.63,"2022-11-21 02:05:30",14.6,"2022-11-21 02:57:00",19.86,19.88,"2022-11-21 02:07:00",19.83,"2022-11-21 02:58:00",20.53,20.55,"2022-11-21 02:06:30",20.52,"2022-11-21 02:16:30",20.05,20.06,"2022-11-21 02:03:30",20.02,"2022-11-21 03:00:00",30.19,30.23,"2022-11-21 02:20:00",30.17,"2022-11-21 02:34:30",33.93,33.93,"2022-11-21 02:01:00",33.91,"2022-11-21 02:32:30",0.001065945,0,1.272,90.3,12.79,104,2.4,"2022-11-21 02:19:00",0.6,"2022-11-21 02:05:30",2.049,85,8.47,81,3.1,"2022-11-21 02:02:30",1,"2022-11-21 02:15:30",-0.015,0
"2022-11-21 04:00:00",20800,59.8,"2022-11-21 03:58:00",12.59,0.043,"2022-11-21 03:22:30",0,"2022-11-21 03:00:30",942,19.22,19.45,"2022-11-21 03:04:00",19.04,"2022-11-21 03:58:00",90.4,91,"2022-11-21 03:49:00",89.8,"2022-11-21 03:06:30",23.37,23.46,"2022-11-21 03:00:30",23.24,"2022-11-21 03:44:30",24.15,24.28,"2022-11-21 03:38:00",24.08,"2022-11-21 03:55:00",24.79,24.87,"2022-11-21 03:03:30",24.64,"2022-11-21 03:57:30",23.73,23.78,"2022-11-21 03:25:30",23.63,"2022-11-21 03:28:00",23.93,24.02,"2022-11-21 03:09:30",23.79,"2022-11-21 03:52:00",23.95,24.02,"2022-11-21 03:38:00",23.93,"2022-11-21 03:01:00",14.59,14.6,"2022-11-21 03:01:00",14.58,"2022-11-21 03:37:30",19.82,19.84,"2022-11-21 03:00:30",19.79,"2022-11-21 03:55:30",20.57,20.59,"2022-11-21 03:42:30",20.52,"2022-11-21 03:00:30",20.02,20.04,"2022-11-21 03:38:30",20,"2022-11-21 03:13:30",30.18,30.2,"2022-11-21 03:08:30",30.16,"2022-11-21 03:54:00",33.92,33.93,"2022-11-21 03:01:00",33.91,"2022-11-21 03:45:30",0.0009932868,0,1.061,90.1,16.24,76,2.1,"2022-11-21 03:58:30",0.3,"2022-11-21 03:41:00",1.772,82.1,11.04,75,2.7,"2022-11-21 03:29:30",1,"2022-11-21 03:44:30",-0.017,0
"2022-11-21 05:00:00",20801,59.4,"2022-11-21 04:59:30",12.56,0.044,"2022-11-21 04:00:30",0,"2022-11-21 04:00:30",943,19.01,19.28,"2022-11-21 04:51:00",18.85,"2022-11-21 04:29:30",91.4,92.2,"2022-11-21 04:58:00",90.3,"2022-11-21 04:07:00",23.24,23.26,"2022-11-21 04:00:30",23.12,"2022-11-21 04:51:30",24.02,24.18,"2022-11-21 04:02:00",23.94,"2022-11-21 04:39:00",24.66,24.72,"2022-11-21 04:01:00",24.64,"2022-11-21 04:02:30",23.69,23.76,"2022-11-21 04:00:30",23.53,"2022-11-21 04:44:00",23.87,24.02,"2022-11-21 04:06:00",23.75,"2022-11-21 04:31:30",23.95,24.01,"2022-11-21 04:42:00",23.93,"2022-11-21 04:01:00",14.56,14.58,"2022-11-21 04:01:00",14.54,"2022-11-21 04:49:30",19.79,19.81,"2022-11-21 04:13:00",19.77,"2022-11-21 04:58:00",20.56,20.58,"2022-11-21 04:02:30",20.54,"2022-11-21 04:59:00",20,20.04,"2022-11-21 04:59:30",19.97,"2022-11-21 04:47:00",30.17,30.2,"2022-11-21 04:05:30",30.14,"2022-11-21 04:51:00",33.92,33.93,"2022-11-21 04:01:00",33.9,"2022-11-21 04:48:30",0.01455173,0,1.068,89.4,13.6,103,2.2,"2022-11-21 04:08:00",0.3,"2022-11-21 04:12:00",1.807,78.67,10.86,78,2.9,"2022-11-21 04:11:00",1.1,"2022-11-21 04:12:30",-0.017,0
"2022-11-21 06:00:00",20802,56.23,"2022-11-21 06:00:00",12.56,9.21,"2022-11-21 05:00:30",0,"2022-11-21 05:00:30",943,19.62,20.18,"2022-11-21 05:54:30",19.01,"2022-11-21 05:07:30",91.4,93.1,"2022-11-21 05:15:30",88.9,"2022-11-21 05:59:30",23.09,23.24,"2022-11-21 05:05:00",23.02,"2022-11-21 05:36:00",23.91,24.02,"2022-11-21 05:21:30",23.75,"2022-11-21 05:51:30",24.64,24.68,"2022-11-21 05:13:30",24.56,"2022-11-21 05:56:30",23.57,23.7,"2022-11-21 05:01:30",23.45,"2022-11-21 05:34:00",23.85,23.96,"2022-11-21 05:02:00",23.74,"2022-11-21 05:49:00",23.95,24.03,"2022-11-21 05:06:00",23.93,"2022-11-21 05:01:00",14.54,14.55,"2022-11-21 05:02:00",14.53,"2022-11-21 05:13:00",19.75,19.78,"2022-11-21 05:02:00",19.73,"2022-11-21 05:36:30",20.54,20.56,"2022-11-21 05:45:30",20.52,"2022-11-21 05:43:30",19.98,20.04,"2022-11-21 05:00:30",19.95,"2022-11-21 05:51:30",30.16,30.18,"2022-11-21 05:06:00",30.13,"2022-11-21 05:10:30",33.91,33.92,"2022-11-21 05:01:30",33.9,"2022-11-21 05:28:30",1.16195,0,1.723,83.4,13.71,78,3.9,"2022-11-21 05:49:30",0.6,"2022-11-21 05:11:30",2.508,80.8,10.25,89,4.5,"2022-11-21 05:46:00",1.4,"2022-11-21 05:03:00",0.075,0.011
"2022-11-21 07:00:00",20803,49.01,"2022-11-21 06:55:00",12.72,12.82,"2022-11-21 06:01:00",0.118,"2022-11-21 06:12:00",944,21.26,22.26,"2022-11-21 06:58:30",20.16,"2022-11-21 06:03:30",84.2,89.2,"2022-11-21 06:01:30",78.67,"2022-11-21 06:59:00",23.11,23.26,"2022-11-21 06:49:30",23.01,"2022-11-21 06:17:30",23.78,23.9,"2022-11-21 06:05:30",23.73,"2022-11-21 06:01:30",24.52,24.64,"2022-11-21 06:03:00",24.43,"2022-11-21 06:23:30",23.53,23.57,"2022-11-21 06:05:30",23.43,"2022-11-21 06:39:00",23.82,23.92,"2022-11-21 06:25:30",23.74,"2022-11-21 06:24:30",23.94,24.01,"2022-11-21 06:26:00",23.93,"2022-11-21 06:00:30",14.53,14.54,"2022-11-21 06:34:00",14.52,"2022-11-21 06:52:30",19.73,19.75,"2022-11-21 06:07:00",19.7,"2022-11-21 07:00:00",20.55,20.58,"2022-11-21 06:24:30",20.53,"2022-11-21 06:22:00",19.94,19.97,"2022-11-21 06:01:30",19.92,"2022-11-21 06:55:00",30.14,30.16,"2022-11-21 06:06:30",30.11,"2022-11-21 06:58:00",33.9,33.91,"2022-11-21 06:00:30",33.89,"2022-11-21 06:56:30",4.63642,0,2.998,80.4,16.91,107,6.1,"2022-11-21 06:35:30",0.6,"2022-11-21 06:11:00",4.015,86.9,11.54,78,8.6,"2022-11-21 06:34:30",1.6,"2022-11-21 06:37:00",0.769,0.44
"2022-11-21 08:00:00",20804,41.1,"2022-11-21 08:00:00",13.21,13.36,"2022-11-21 07:07:30",0.185,"2022-11-21 08:00:00",944,23.64,25,"2022-11-21 07:55:00",22.26,"2022-11-21 07:00:30",72.17,79,"2022-11-21 07:02:00",65.14,"2022-11-21 07:55:00",23.3,23.46,"2022-11-21 07:51:30",23.18,"2022-11-21 07:28:30",23.75,23.81,"2022-11-21 07:05:00",23.73,"2022-11-21 07:00:30",24.44,24.48,"2022-11-21 07:12:30",24.41,"2022-11-21 07:59:00",23.52,23.57,"2022-11-21 07:34:00",23.45,"2022-11-21 07:51:00",23.82,23.88,"2022-11-21 07:05:00",23.74,"2022-11-21 07:08:30",23.94,23.99,"2022-11-21 07:05:00",23.93,"2022-11-21 07:00:30",14.54,14.55,"2022-11-21 07:51:00",14.52,"2022-11-21 07:00:30",19.69,19.71,"2022-11-21 07:02:00",19.66,"2022-11-21 07:54:30",20.53,20.54,"2022-11-21 07:00:30",20.5,"2022-11-21 07:59:00",19.92,19.94,"2022-11-21 07:02:00",19.9,"2022-11-21 07:42:00",30.11,30.13,"2022-11-21 07:08:00",30.07,"2022-11-21 07:56:00",33.88,33.9,"2022-11-21 07:00:30",33.86,"2022-11-21 07:47:00",12.20814,0,3.893,84.8,17.36,107,7,"2022-11-21 07:38:00",1.9,"2022-11-21 07:03:30",5.585,91.2,16.1,78,8.8,"2022-11-21 07:51:00",2.6,"2022-11-21 07:42:30",2.111,1.301
"2022-11-21 09:00:00",20805,40.93,"2022-11-21 08:01:30",13.38,13.55,"2022-11-21 08:02:00",0.17,"2022-11-21 08:14:30",944,25.8,26.97,"2022-11-21 08:59:00",24.54,"2022-11-21 08:03:00",63.28,70,"2022-11-21 08:58:00",58.04,"2022-11-21 08:59:30",23.7,24.05,"2022-11-21 08:58:30",23.38,"2022-11-21 08:01:00",23.75,23.81,"2022-11-21 08:08:00",23.73,"2022-11-21 08:00:30",24.43,24.45,"2022-11-21 08:00:30",24.38,"2022-11-21 08:56:00",23.51,23.55,"2022-11-21 08:00:30",23.35,"2022-11-21 08:25:30",23.81,23.88,"2022-11-21 08:10:30",23.72,"2022-11-21 08:56:30",23.94,24.01,"2022-11-21 08:12:00",23.9,"2022-11-21 09:00:00",14.55,14.57,"2022-11-21 08:52:00",14.54,"2022-11-21 08:08:00",19.65,19.67,"2022-11-21 08:01:30",19.61,"2022-11-21 08:57:00",20.49,20.51,"2022-11-21 08:01:00",20.46,"2022-11-21 08:55:30",19.89,19.91,"2022-11-21 08:01:00",19.87,"2022-11-21 09:00:00",30.07,30.1,"2022-11-21 08:05:30",30.04,"2022-11-21 08:54:00",33.83,33.86,"2022-11-21 08:00:30",33.79,"2022-11-21 09:00:00",17.24152,0,4.151,89,20.03,81,7.8,"2022-11-21 08:06:30",0.9,"2022-11-21 08:35:00",5.92,94.5,18.21,106,8.7,"2022-11-21 08:20:00",2.4,"2022-11-21 08:57:30",3.1,2.132
"2022-11-21 10:00:00",20806,41.43,"2022-11-21 09:06:30",13.23,13.46,"2022-11-21 09:27:00",0.001,"2022-11-21 09:24:30",944,27.3,28.23,"2022-11-21 09:59:30",26.5,"2022-11-21 09:05:30",55.42,59.02,"2022-11-21 09:21:00",48.96,"2022-11-21 09:59:00",24.23,24.63,"2022-11-21 09:59:30",23.95,"2022-11-21 09:08:30",23.9,24,"2022-11-21 09:48:00",23.73,"2022-11-21 09:00:30",24.42,24.47,"2022-11-21 09:30:30",24.3,"2022-11-21 09:23:30",23.45,23.55,"2022-11-21 09:04:30",23.29,"2022-11-21 09:49:00",23.82,23.88,"2022-11-21 09:27:00",23.74,"2022-11-21 09:01:00",23.94,24.01,"2022-11-21 09:41:30",23.9,"2022-11-21 09:28:30",14.56,14.58,"2022-11-21 09:36:00",14.54,"2022-11-21 09:01:30",19.59,19.63,"2022-11-21 09:02:00",19.56,"2022-11-21 09:59:00",20.44,20.47,"2022-11-21 09:01:00",20.41,"2022-11-21 09:59:00",19.87,19.9,"2022-11-21 09:20:30",19.83,"2022-11-21 09:58:30",30.01,30.05,"2022-11-21 09:01:00",29.97,"2022-11-21 09:49:30",33.76,33.8,"2022-11-21 09:00:30",33.72,"2022-11-21 09:55:30",22.04224,0,4.694,87.7,18.98,58,8.4,"2022-11-21 09:56:30",1.5,"2022-11-21 09:15:00",6.548,95.7,18.47,80,10.8,"2022-11-21 09:03:30",3.2,"2022-11-21 09:47:30",4.019,2.822
"2022-11-21 11:00:00",20807,41.86,"2022-11-21 10:32:30",13.41,16.74,"2022-11-21 10:53:30",0.207,"2022-11-21 10:45:30",943,28.61,29.34,"2022-11-21 10:26:30",27.78,"2022-11-21 10:01:30",50.74,69.08,"2022-11-21 10:22:30",45.1,"2022-11-21 10:54:00",24.87,25.23,"2022-11-21 10:56:30",24.51,"2022-11-21 10:11:30",24.1,24.21,"2022-11-21 10:58:00",23.94,"2022-11-21 10:00:30",24.43,24.49,"2022-11-21 10:57:30",24.36,"2022-11-21 10:03:30",23.37,23.5,"2022-11-21 10:03:00",23.27,"2022-11-21 10:25:30",23.81,23.88,"2022-11-21 10:20:00",23.69,"2022-11-21 10:41:30",23.94,24.01,"2022-11-21 10:27:00",23.88,"2022-11-21 10:26:30",14.56,14.58,"2022-11-21 10:32:30",14.54,"2022-11-21 10:48:30",19.54,19.57,"2022-11-21 10:00:30",19.51,"2022-11-21 10:59:00",20.38,20.42,"2022-11-21 10:01:00",20.36,"2022-11-21 10:51:00",19.83,19.87,"2022-11-21 10:06:30",19.79,"2022-11-21 10:58:00",29.95,29.99,"2022-11-21 10:02:30",29.91,"2022-11-21 10:55:30",33.67,33.72,"2022-11-21 10:00:30",33.61,"2022-11-21 10:53:00",18.10101,0,4.041,90.5,21.57,102,7.7,"2022-11-21 10:42:30",0.9,"2022-11-21 10:34:00",5.783,97.4,19.1,128,10.6,"2022-11-21 10:06:30",2.4,"2022-11-21 10:08:30",3.466,3.294
"2022-11-21 12:00:00",20808,42.18,"2022-11-21 11:20:30",13.41,17.07,"2022-11-21 11:47:00",0.182,"2022-11-21 11:45:30",942,29.54,30.32,"2022-11-21 12:00:00",29.18,"2022-11-21 11:16:00",47.21,64.82,"2022-11-21 11:56:00",43.62,"2022-11-21 12:00:00",25.44,25.71,"2022-11-21 12:00:00",25.15,"2022-11-21 11:03:30",24.38,24.57,"2022-11-21 11:51:00",24.14,"2022-11-21 11:00:30",24.45,24.56,"2022-11-21 11:58:30",24.43,"2022-11-21 11:00:30",23.33,23.45,"2022-11-21 11:13:30",23.24,"2022-11-21 11:22:00",23.77,23.88,"2022-11-21 11:06:00",23.65,"2022-11-21 11:55:00",23.93,24.01,"2022-11-21 11:04:30",23.8,"2022-11-21 11:31:00",14.54,14.57,"2022-11-21 11:02:30",14.51,"2022-11-21 11:38:00",19.48,19.52,"2022-11-21 11:02:30",19.44,"2022-11-21 11:54:30",20.34,20.36,"2022-11-21 11:00:30",20.31,"2022-11-21 11:58:00",19.73,19.8,"2022-11-21 11:12:00",19.67,"2022-11-21 11:58:00",29.89,29.94,"2022-11-21 11:03:30",29.85,"2022-11-21 11:47:30",33.57,33.63,"2022-11-21 11:00:30",33.51,"2022-11-21 11:55:30",23.60846,0,3.329,103.9,28.9,138,6.3,"2022-11-21 11:12:00",0,"2022-11-21 11:59:00",5.305,108.2,26.67,179,9.9,"2022-11-21 11:13:30",1.7,"2022-11-21 11:20:00",4.662,3.51
"2022-11-21 13:00:00",20809,43.37,"2022-11-21 12:54:30",13.41,19.93,"2022-11-21 12:42:30",0.162,"2022-11-21 12:45:30",941,30.75,31.36,"2022-11-21 12:48:00",29.97,"2022-11-21 12:07:00",54.18,66.35,"2022-11-21 12:14:00",40.38,"2022-11-21 12:37:30",25.99,26.3,"2022-11-21 12:59:30",25.68,"2022-11-21 12:00:30",24.69,24.92,"2022-11-21 13:00:00",24.53,"2022-11-21 12:01:00",24.61,24.66,"2022-11-21 12:33:00",24.43,"2022-11-21 12:01:00",23.35,23.47,"2022-11-21 12:48:30",23.22,"2022-11-21 12:01:00",23.73,23.84,"2022-11-21 12:31:30",23.6,"2022-11-21 12:53:30",23.9,23.99,"2022-11-21 12:15:30",23.83,"2022-11-21 12:04:30",14.51,14.53,"2022-11-21 12:02:00",14.48,"2022-11-21 12:56:30",19.42,19.46,"2022-11-21 12:00:30",19.38,"2022-11-21 12:55:30",20.27,20.32,"2022-11-21 12:02:30",20.25,"2022-11-21 12:56:30",19.65,19.7,"2022-11-21 12:00:30",19.59,"2022-11-21 12:59:30",29.83,29.87,"2022-11-21 12:01:00",29.77,"2022-11-21 12:55:00",33.46,33.52,"2022-11-21 12:01:00",33.39,"2022-11-21 13:00:00",23.96944,0,3.253,103,25.06,100,6.6,"2022-11-21 12:21:30",0.9,"2022-11-21 12:15:00",5.05,115.7,23.55,125,10.4,"2022-11-21 12:03:00",1.3,"2022-11-21 12:15:00",4.822,3.406
"2022-11-21 14:00:00",20810,41.95,"2022-11-21 14:00:00",13.38,19.56,"2022-11-21 13:57:00",0.149,"2022-11-21 13:30:30",941,31.24,31.97,"2022-11-21 13:52:30",30.75,"2022-11-21 13:17:00",46.5,62.1,"2022-11-21 13:38:30",35.03,"2022-11-21 13:54:30",26.34,26.43,"2022-11-21 13:42:30",26.24,"2022-11-21 13:00:30",25,25.17,"2022-11-21 13:58:30",24.84,"2022-11-21 13:00:30",24.71,24.85,"2022-11-21 13:52:00",24.62,"2022-11-21 13:03:00",23.42,23.55,"2022-11-21 13:44:00",23.27,"2022-11-21 13:13:00",23.71,23.81,"2022-11-21 13:46:00",23.56,"2022-11-21 13:32:30",23.88,23.97,"2022-11-21 13:39:30",23.77,"2022-11-21 13:43:00",14.46,14.5,"2022-11-21 13:01:00",14.42,"2022-11-21 14:00:00",19.36,19.39,"2022-11-21 13:00:30",19.32,"2022-11-21 13:59:00",20.23,20.25,"2022-11-21 13:00:30",20.19,"2022-11-21 13:57:00",19.6,19.65,"2022-11-21 13:54:30",19.55,"2022-11-21 13:52:00",29.73,29.78,"2022-11-21 13:02:00",29.69,"2022-11-21 13:52:30",33.34,33.41,"2022-11-21 13:01:30",33.27,"2022-11-21 13:59:00",19.41525,0,3.098,104.5,27.53,117,6.5,"2022-11-21 13:33:00",1.2,"2022-11-21 13:37:30",4.842,114.1,26.87,147,9,"2022-11-21 13:10:30",1.1,"2022-11-21 13:34:30",3.972,3.104
"2022-11-21 15:00:00",20811,42,"2022-11-21 14:01:00",13.38,19.14,"2022-11-21 14:44:00",0.15,"2022-11-21 14:15:30",940,31.28,31.86,"2022-11-21 14:59:30",30.88,"2022-11-21 14:17:00",51.21,63.42,"2022-11-21 14:27:30",37.36,"2022-11-21 14:49:00",26.32,26.41,"2022-11-21 14:19:30",26.18,"2022-11-21 14:52:30",25.2,25.35,"2022-11-21 14:58:30",25.1,"2022-11-21 14:01:00",24.88,25.03,"2022-11-21 14:59:00",24.82,"2022-11-21 14:00:30",23.52,23.57,"2022-11-21 14:31:00",23.39,"2022-11-21 14:05:00",23.7,23.8,"2022-11-21 14:58:30",23.61,"2022-11-21 14:22:00",23.84,23.97,"2022-11-21 14:15:30",23.74,"2022-11-21 14:36:00",14.4,14.43,"2022-11-21 14:01:00",14.37,"2022-11-21 14:57:00",19.31,19.33,"2022-11-21 14:00:30",19.27,"2022-11-21 14:59:00",20.18,20.2,"2022-11-21 14:00:30",20.15,"2022-11-21 14:59:30",19.6,19.64,"2022-11-21 14:07:30",19.57,"2022-11-21 14:43:30",29.67,29.71,"2022-11-21 14:00:30",29.61,"2022-11-21 14:53:00",33.24,33.29,"2022-11-21 14:01:00",33.19,"2022-11-21 14:56:00",12.27592,0,2.63,112.5,26.71,92,5.9,"2022-11-21 14:12:00",0.4,"2022-11-21 14:20:00",4.576,123.4,21.1,106,8,"2022-11-21 14:45:30",2.2,"2022-11-21 14:20:30",2.552,2.518
"2022-11-21 16:00:00",20812,42.38,"2022-11-21 15:57:00",13.38,18.68,"2022-11-21 15:05:30",0.151,"2022-11-21 15:00:30",940,31.54,31.92,"2022-11-21 15:01:00",31.28,"2022-11-21 15:23:30",52.69,64.1,"2022-11-21 16:00:00",38.92,"2022-11-21 15:18:30",26.16,26.23,"2022-11-21 15:05:00",26.06,"2022-11-21 16:00:00",25.36,25.38,"2022-11-21 15:02:00",25.23,"2022-11-21 15:00:30",25.04,25.1,"2022-11-21 15:58:00",24.9,"2022-11-21 15:00:30",23.53,23.55,"2022-11-21 15:52:00",23.43,"2022-11-21 15:04:30",23.74,23.83,"2022-11-21 15:35:00",23.62,"2022-11-21 15:05:30",23.83,23.94,"2022-11-21 15:37:30",23.72,"2022-11-21 15:32:30",14.35,14.38,"2022-11-21 15:00:30",14.32,"2022-11-21 15:49:00",19.25,19.29,"2022-11-21 15:05:00",19.22,"2022-11-21 15:54:00",20.13,20.17,"2022-11-21 15:03:30",20.12,"2022-11-21 15:47:30",19.65,19.72,"2022-11-21 15:28:00",19.59,"2022-11-21 15:06:00",29.58,29.66,"2022-11-21 15:06:30",29.54,"2022-11-21 15:45:00",33.15,33.2,"2022-11-21 15:00:30",33.1,"2022-11-21 15:56:00",10.09682,0,3.1,111,22.04,112,6.6,"2022-11-21 15:33:30",0.3,"2022-11-21 15:10:30",5.002,116.9,19.06,99,8.6,"2022-11-21 15:37:30",2.3,"2022-11-21 15:15:30",2.097,1.76
"2022-11-21 17:00:00",20813,42.26,"2022-11-21 16:03:00",13.1,13.15,"2022-11-21 17:00:00",0.001,"2022-11-21 16:48:00",940,30.84,31.75,"2022-11-21 16:00:30",30.17,"2022-11-21 16:57:30",48.35,80.7,"2022-11-21 16:41:30",34.65,"2022-11-21 16:18:00",26,26.19,"2022-11-21 16:00:30",25.91,"2022-11-21 16:30:30",25.38,25.4,"2022-11-21 16:42:00",25.35,"2022-11-21 16:05:00",25.07,25.21,"2022-11-21 16:59:00",25.06,"2022-11-21 16:00:30",23.55,23.68,"2022-11-21 16:53:00",23.45,"2022-11-21 16:07:00",23.78,23.86,"2022-11-21 16:35:30",23.65,"2022-11-21 16:09:30",23.8,23.92,"2022-11-21 16:47:00",23.72,"2022-11-21 16:04:00",14.3,14.33,"2022-11-21 16:15:30",14.27,"2022-11-21 16:54:30",19.19,19.22,"2022-11-21 16:04:00",19.17,"2022-11-21 16:56:00",20.11,20.12,"2022-11-21 16:00:30",20.09,"2022-11-21 16:58:00",19.65,19.73,"2022-11-21 16:03:30",19.6,"2022-11-21 16:52:30",29.56,29.6,"2022-11-21 16:32:30",29.51,"2022-11-21 16:08:30",33.08,33.13,"2022-11-21 16:00:30",33.04,"2022-11-21 16:43:30",5.217328,0,2.988,99.2,19.43,116,5.8,"2022-11-21 16:01:30",1,"2022-11-21 16:57:00",4.473,108.8,17.9,117,7.3,"2022-11-21 16:01:00",1.2,"2022-11-21 16:42:30",1.104,0.912
"2022-11-21 18:00:00",20814,45.4,"2022-11-21 17:00:30",12.8,0.325,"2022-11-21 18:00:00",0,"2022-11-21 17:21:30",941,28.95,30.19,"2022-11-21 17:00:30",27.55,"2022-11-21 17:59:30",50.15,75.65,"2022-11-21 17:06:30",38.64,"2022-11-21 17:17:30",25.76,25.99,"2022-11-21 17:01:00",25.51,"2022-11-21 17:54:30",25.38,25.38,"2022-11-21 17:00:30",25.34,"2022-11-21 17:11:00",25.16,25.28,"2022-11-21 17:45:30",25.06,"2022-11-21 17:03:00",23.67,23.76,"2022-11-21 17:17:30",23.5,"2022-11-21 17:08:00",23.81,23.88,"2022-11-21 17:06:00",23.71,"2022-11-21 17:25:30",23.82,23.93,"2022-11-21 17:25:30",23.72,"2022-11-21 17:01:00",14.25,14.28,"2022-11-21 17:11:00",14.21,"2022-11-21 18:00:00",19.16,19.18,"2022-11-21 17:02:30",19.14,"2022-11-21 17:59:00",20.08,20.1,"2022-11-21 17:02:00",20.06,"2022-11-21 17:37:30",19.59,19.63,"2022-11-21 17:01:00",19.54,"2022-11-21 17:44:00",29.52,29.55,"2022-11-21 17:14:30",29.48,"2022-11-21 17:33:30",33.04,33.06,"2022-11-21 17:02:00",33.01,"2022-11-21 17:57:30",0.3597858,0,1.648,110.4,14.68,112,3.9,"2022-11-21 17:04:00",0.6,"2022-11-21 17:34:30",3.147,121.8,9.51,101,5.7,"2022-11-21 17:01:30",1.1,"2022-11-21 17:59:00",0.073,0.142
"2022-11-21 19:00:00",20815,53.6,"2022-11-21 18:00:30",12.77,0.048,"2022-11-21 18:59:00",0,"2022-11-21 18:00:30",941,26.63,27.57,"2022-11-21 18:01:30",26.11,"2022-11-21 18:56:30",49.74,66.43,"2022-11-21 18:05:00",45.49,"2022-11-21 18:07:00",25.32,25.63,"2022-11-21 18:05:00",25.01,"2022-11-21 18:59:30",25.3,25.38,"2022-11-21 18:00:30",25.15,"2022-11-21 18:58:00",25.23,25.26,"2022-11-21 18:05:30",25.11,"2022-11-21 18:09:00",23.72,23.76,"2022-11-21 18:02:30",23.63,"2022-11-21 18:03:00",23.81,23.88,"2022-11-21 18:24:00",23.72,"2022-11-21 18:21:30",23.83,23.95,"2022-11-21 18:04:00",23.72,"2022-11-21 18:51:00",14.19,14.22,"2022-11-21 18:00:30",14.15,"2022-11-21 18:51:00",19.13,19.15,"2022-11-21 18:05:00",19.11,"2022-11-21 18:24:00",20.05,20.07,"2022-11-21 18:07:30",20.04,"2022-11-21 18:35:30",19.55,19.58,"2022-11-21 18:14:00",19.53,"2022-11-21 18:39:00",29.48,29.52,"2022-11-21 18:15:00",29.41,"2022-11-21 18:09:00",33.03,33.05,"2022-11-21 18:39:30",33.01,"2022-11-21 18:11:00",0.0008840382,0,0.951,70.99,35.17,47,2.5,"2022-11-21 18:27:30",0.4,"2022-11-21 18:35:30",1.777,87.4,28.39,57,3.7,"2022-11-21 18:12:30",0.7,"2022-11-21 18:54:30",-0.001,0
"2022-11-21 20:00:00",20816,55.64,"2022-11-21 19:56:30",12.77,0.046,"2022-11-21 19:46:00",0,"2022-11-21 19:00:30",942,26.02,26.29,"2022-11-21 19:25:00",25.65,"2022-11-21 20:00:00",58.83,62.9,"2022-11-21 20:00:00",51.59,"2022-11-21 19:01:00",24.88,25.07,"2022-11-21 19:04:00",24.73,"2022-11-21 19:34:00",25.14,25.23,"2022-11-21 19:04:00",24.99,"2022-11-21 19:54:00",25.23,25.26,"2022-11-21 19:01:00",25.13,"2022-11-21 19:29:00",23.73,23.78,"2022-11-21 19:24:00",23.66,"2022-11-21 19:07:00",23.81,23.88,"2022-11-21 19:25:30",23.72,"2022-11-21 19:55:30",23.85,23.95,"2022-11-21 19:15:00",23.75,"2022-11-21 19:03:00",14.14,14.16,"2022-11-21 19:00:30",14.11,"2022-11-21 19:54:30",19.13,19.3,"2022-11-21 19:57:30",19.08,"2022-11-21 19:27:00",20.03,20.05,"2022-11-21 19:07:30",20.01,"2022-11-21 19:59:00",19.51,19.55,"2022-11-21 19:20:00",19.5,"2022-11-21 19:39:00",29.53,29.62,"2022-11-21 19:01:30",29.48,"2022-11-21 19:45:00",33.02,33.04,"2022-11-21 19:01:00",33,"2022-11-21 19:32:30",0.0007031346,0,2.598,68.69,14.2,69,4.4,"2022-11-21 19:27:00",0.6,"2022-11-21 19:01:30",3.725,69.36,10.09,60,5.9,"2022-11-21 19:12:00",1.3,"2022-11-21 19:01:30",0.033,0
"2022-11-21 21:00:00",20817,55.55,"2022-11-21 20:19:00",12.74,0.045,"2022-11-21 20:39:30",0,"2022-11-21 20:00:30",943,25.01,25.74,"2022-11-21 20:01:00",24.15,"2022-11-21 21:00:00",69.4,75.68,"2022-11-21 21:00:00",63.02,"2022-11-21 20:00:30",24.8,24.87,"2022-11-21 20:06:00",24.73,"2022-11-21 20:03:30",24.98,25.07,"2022-11-21 20:02:30",24.97,"2022-11-21 20:04:30",25.13,25.26,"2022-11-21 20:05:30",25.06,"2022-11-21 20:17:30",23.74,23.81,"2022-11-21 20:12:00",23.68,"2022-11-21 20:56:00",23.81,23.88,"2022-11-21 20:02:30",23.72,"2022-11-21 20:09:30",23.89,23.97,"2022-11-21 20:27:00",23.77,"2022-11-21 20:08:30",14.1,14.12,"2022-11-21 20:01:00",14.07,"2022-11-21 20:51:30",19.39,19.47,"2022-11-21 20:44:00",19.19,"2022-11-21 20:01:30",20.02,20.04,"2022-11-21 20:03:30",20,"2022-11-21 20:49:30",19.51,19.59,"2022-11-21 20:59:00",19.49,"2022-11-21 20:24:00",29.52,29.59,"2022-11-21 20:43:00",29.47,"2022-11-21 20:59:30",33.01,33.04,"2022-11-21 20:51:00",33,"2022-11-21 20:11:00",0.0005128917,0,4.23,70.94,12.23,66,7.3,"2022-11-21 20:48:00",1.8,"2022-11-21 20:06:00",5.755,73.56,10.11,71,8.8,"2022-11-21 20:20:30",3.4,"2022-11-21 20:16:00",0.038,0
"2022-11-21 22:00:00",20818,56.2,"2022-11-21 21:01:00",12.73,0.044,"2022-11-21 21:17:30",0,"2022-11-21 21:00:30",943,23.53,24.19,"2022-11-21 21:02:30",22.97,"2022-11-21 21:59:00",78.4,80.6,"2022-11-21 21:59:30",75.87,"2022-11-21 21:00:30",24.67,24.85,"2022-11-21 21:04:00",24.55,"2022-11-21 21:51:00",24.94,24.97,"2022-11-21 21:00:30",24.79,"2022-11-21 21:53:30",25.07,25.14,"2022-11-21 21:08:00",25.04,"2022-11-21 21:53:30",23.74,23.78,"2022-11-21 21:58:00",23.66,"2022-11-21 21:04:00",23.82,23.89,"2022-11-21 21:41:00",23.72,"2022-11-21 21:58:30",23.9,23.97,"2022-11-21 21:30:30",23.8,"2022-11-21 21:09:00",14.06,14.08,"2022-11-21 21:01:00",14.03,"2022-11-21 21:53:30",19.53,19.56,"2022-11-21 21:58:00",19.43,"2022-11-21 21:02:00",20,20.01,"2022-11-21 21:01:30",19.98,"2022-11-21 21:49:00",19.55,19.66,"2022-11-21 21:40:00",19.43,"2022-11-21 21:47:30",29.45,29.49,"2022-11-21 21:02:30",29.41,"2022-11-21 21:25:30",33.01,33.03,"2022-11-21 21:02:30",32.99,"2022-11-21 21:14:30",0.0008134352,0,3.8,73.76,11.17,76,7.4,"2022-11-21 21:01:00",1.8,"2022-11-21 21:57:30",5.076,76.19,9.54,82,7.9,"2022-11-21 21:01:00",3,"2022-11-21 21:57:30",0.018,0
"2022-11-21 23:00:00",20819,57.11,"2022-11-21 23:00:00",12.71,0.044,"2022-11-21 22:15:30",0,"2022-11-21 22:00:30",943,22.78,23.06,"2022-11-21 22:04:00",22.64,"2022-11-21 22:37:30",81.4,82.1,"2022-11-21 22:32:00",80.5,"2022-11-21 22:11:30",24.46,24.65,"2022-11-21 22:00:30",24.35,"2022-11-21 22:24:30",24.78,24.94,"2022-11-21 22:09:00",24.76,"2022-11-21 22:05:30",25.06,25.1,"2022-11-21 22:06:00",25.04,"2022-11-21 22:04:00",23.74,23.81,"2022-11-21 22:22:30",23.66,"2022-11-21 22:54:00",23.82,23.89,"2022-11-21 22:36:30",23.74,"2022-11-21 22:07:00",23.92,24.01,"2022-11-21 22:30:00",23.83,"2022-11-21 22:25:00",14.03,14.05,"2022-11-21 22:00:30",14,"2022-11-21 22:58:30",19.43,19.6,"2022-11-21 22:18:00",19.25,"2022-11-21 22:53:30",19.97,19.98,"2022-11-21 22:00:30",19.96,"2022-11-21 22:57:00",19.45,19.47,"2022-11-21 22:46:00",19.43,"2022-11-21 22:49:00",29.42,29.44,"2022-11-21 22:03:00",29.39,"2022-11-21 22:57:30",33.01,33.03,"2022-11-21 22:08:30",32.99,"2022-11-21 22:12:30",0.0009435337,0,3.815,70.82,10.91,77,6.4,"2022-11-21 22:44:30",1.6,"2022-11-21 22:12:30",5.233,72.66,10.8,72,9,"2022-11-21 22:18:30",2.8,"2022-11-21 22:00:30",0.013,0
"2022-11-22 00:00:00",20820,56.66,"2022-11-21 23:19:00",12.69,0.044,"2022-11-21 23:49:30",0,"2022-11-21 23:00:30",943,22.26,22.91,"2022-11-21 23:09:30",21.53,"2022-11-21 23:59:00",81.7,97.5,"2022-11-21 23:55:00",79.07,"2022-11-21 23:30:00",24.32,24.45,"2022-11-21 23:01:00",24.17,"2022-11-21 23:53:30",24.72,24.78,"2022-11-21 23:05:30",24.58,"2022-11-21 23:55:30",25.06,25.12,"2022-11-21 23:18:00",25,"2022-11-21 23:58:00",23.73,23.78,"2022-11-21 23:05:00",23.61,"2022-11-21 23:12:30",23.83,23.9,"2022-11-21 23:28:30",23.74,"2022-11-21 23:07:00",23.92,23.97,"2022-11-21 23:09:00",23.85,"2022-11-21 23:43:30",13.99,14.01,"2022-11-21 23:00:30",13.97,"2022-11-22 00:00:00",19.28,19.31,"2022-11-21 23:59:30",19.22,"2022-11-21 23:23:30",19.95,19.96,"2022-11-21 23:00:30",19.93,"2022-11-21 23:54:30",19.53,19.63,"2022-11-21 23:59:00",19.41,"2022-11-21 23:05:00",29.41,29.53,"2022-11-21 23:05:00",29.37,"2022-11-21 23:56:30",33,33.01,"2022-11-21 23:02:30",32.99,"2022-11-21 23:17:00",0.0008229358,0,3.153,85.1,14.77,79,7,"2022-11-21 23:55:30",1.4,"2022-11-21 23:10:00",4.433,88.2,11.28,105,6.8,"2022-11-21 23:06:30",2.6,"2022-11-21 23:45:00",0.008,0
"2022-11-22 01:00:00",20821,58.12,"2022-11-22 00:01:30",12.68,0.043,"2022-11-22 00:57:30",0,"2022-11-22 00:00:30",942,21.07,21.54,"2022-11-22 00:01:00",20.62,"2022-11-22 00:59:00",83.1,85.7,"2022-11-22 00:59:30",79.28,"2022-11-22 00:00:30",24.09,24.27,"2022-11-22 00:02:00",23.95,"2022-11-22 00:43:00",24.56,24.66,"2022-11-22 00:02:00",24.55,"2022-11-22 00:00:30",25.01,25.08,"2022-11-22 00:03:00",24.89,"2022-11-22 00:45:00",23.73,23.78,"2022-11-22 00:16:00",23.66,"2022-11-22 00:07:30",23.84,23.91,"2022-11-22 00:18:30",23.74,"2022-11-22 00:23:30",23.93,23.99,"2022-11-22 00:16:30",23.88,"2022-11-22 00:10:30",13.96,13.98,"2022-11-22 00:11:00",13.92,"2022-11-22 00:57:00",19.28,19.3,"2022-11-22 00:20:00",19.24,"2022-11-22 00:21:00",19.92,19.95,"2022-11-22 00:03:00",19.89,"2022-11-22 00:51:30",19.57,19.62,"2022-11-22 00:01:00",19.47,"2022-11-22 00:56:00",29.34,29.38,"2022-11-22 00:01:00",29.3,"2022-11-22 00:57:00",33,33.02,"2022-11-22 00:03:00",32.99,"2022-11-22 00:28:30",0.00094932,0,3.076,85.4,13.07,80,5,"2022-11-22 00:10:30",1.5,"2022-11-22 00:05:30",4.613,87,9.54,84,7.7,"2022-11-22 00:22:30",2.5,"2022-11-22 00:05:30",0.004,0
"2022-11-22 02:00:00",20822,59.1,"2022-11-22 01:01:00",12.67,0.043,"2022-11-22 01:12:00",0,"2022-11-22 01:00:30",942,20.35,20.68,"2022-11-22 01:01:00",20.03,"2022-11-22 01:58:30",87,88.4,"2022-11-22 02:00:00",85.7,"2022-11-22 01:01:30",23.83,24.05,"2022-11-22 01:01:00",23.63,"2022-11-22 01:55:00",24.45,24.57,"2022-11-22 01:01:00",24.35,"2022-11-22 01:31:30",24.88,25.03,"2022-11-22 01:02:00",24.83,"2022-11-22 01:55:00",23.73,23.76,"2022-11-22 01:01:30",23.66,"2022-11-22 01:23:30",23.82,23.91,"2022-11-22 01:37:30",23.74,"2022-11-22 01:13:00",23.93,23.99,"2022-11-22 01:47:30",23.88,"2022-11-22 01:01:30",13.91,13.94,"2022-11-22 01:06:00",13.89,"2022-11-22 02:00:00",19.26,19.28,"2022-11-22 01:22:30",19.24,"2022-11-22 01:03:30",19.9,19.95,"2022-11-22 01:16:00",19.85,"2022-11-22 01:59:30",19.44,19.55,"2022-11-22 01:55:30",19.36,"2022-11-22 02:00:00",29.31,29.33,"2022-11-22 01:04:00",29.29,"2022-11-22 01:09:30",33,33.01,"2022-11-22 01:04:30",32.99,"2022-11-22 01:36:00",0.0009877659,0,2.254,82.8,14.9,77,4.6,"2022-11-22 01:01:00",1,"2022-11-22 01:54:00",3.214,80.7,11.09,85,5.9,"2022-11-22 01:03:30",1.5,"2022-11-22 01:59:30",-0.006,0
"2022-11-22 03:00:00",20823,58.84,"2022-11-22 02:59:00",12.63,0.044,"2022-11-22 02:52:30",0,"2022-11-22 02:00:30",942,19.82,20.07,"2022-11-22 02:06:00",19.63,"2022-11-22 02:32:30",89.4,90.1,"2022-11-22 02:39:30",88.3,"2022-11-22 02:00:30",23.64,23.71,"2022-11-22 02:13:00",23.56,"2022-11-22 02:53:00",24.31,24.37,"2022-11-22 02:07:00",24.14,"2022-11-22 02:53:30",24.86,24.91,"2022-11-22 02:26:30",24.82,"2022-11-22 02:51:00",23.71,23.76,"2022-11-22 02:02:00",23.63,"2022-11-22 02:48:30",23.83,23.94,"2022-11-22 02:45:00",23.74,"2022-11-22 02:15:30",23.93,24.01,"2022-11-22 02:33:30",23.88,"2022-11-22 02:28:00",13.88,13.9,"2022-11-22 02:01:00",13.85,"2022-11-22 02:57:30",19.24,19.26,"2022-11-22 02:11:00",19.22,"2022-11-22 02:38:30",19.83,19.9,"2022-11-22 02:00:30",19.77,"2022-11-22 02:53:30",19.31,19.42,"2022-11-22 02:03:00",19.27,"2022-11-22 02:11:30",29.29,29.36,"2022-11-22 02:26:30",29.25,"2022-11-22 02:53:30",33,33.01,"2022-11-22 02:50:00",32.99,"2022-11-22 02:23:00",0.0009746156,0,1.455,82.3,16.31,71,2.8,"2022-11-22 02:55:30",0.7,"2022-11-22 02:40:00",2.109,81.2,13.41,78,3.8,"2022-11-22 02:19:30",1,"2022-11-22 02:44:30",-0.014,0
"2022-11-22 04:00:00",20824,58.38,"2022-11-22 03:59:00",12.62,0.044,"2022-11-22 03:04:00",0,"2022-11-22 03:00:30",942,19.73,19.96,"2022-11-22 03:01:00",19.52,"2022-11-22 03:59:00",90,90.8,"2022-11-22 03:58:30",89.1,"2022-11-22 03:03:00",23.52,23.66,"2022-11-22 03:09:30",23.41,"2022-11-22 03:52:30",24.16,24.27,"2022-11-22 03:00:30",24.14,"2022-11-22 03:04:00",24.77,24.87,"2022-11-22 03:03:30",24.64,"2022-11-22 03:49:00",23.64,23.76,"2022-11-22 03:01:30",23.5,"2022-11-22 03:49:30",23.82,23.88,"2022-11-22 03:01:30",23.74,"2022-11-22 03:16:30",23.93,23.99,"2022-11-22 03:01:00",23.88,"2022-11-22 03:12:30",13.85,13.87,"2022-11-22 03:17:00",13.83,"2022-11-22 03:56:30",19.22,19.25,"2022-11-22 03:22:30",19.17,"2022-11-22 03:59:00",19.91,20.23,"2022-11-22 03:48:00",19.75,"2022-11-22 03:02:30",19.3,19.32,"2022-11-22 03:00:30",19.28,"2022-11-22 03:58:00",29.25,29.27,"2022-11-22 03:09:30",29.23,"2022-11-22 03:25:00",33,33.01,"2022-11-22 03:01:00",32.98,"2022-11-22 03:33:30",0.0007922161,0,1.463,81,14.06,84,2.4,"2022-11-22 03:04:30",0.5,"2022-11-22 03:51:00",2.24,80.9,9.98,72,4,"2022-11-22 03:02:30",1.1,"2022-11-22 03:51:30",-0.014,0
"2022-11-22 05:00:00",20825,58.39,"2022-11-22 04:02:00",12.57,0.044,"2022-11-22 04:01:30",0,"2022-11-22 04:00:30",943,19.27,19.52,"2022-11-22 04:00:30",19.17,"2022-11-22 04:31:00",91.4,92,"2022-11-22 04:42:00",90.4,"2022-11-22 04:02:00",23.39,23.46,"2022-11-22 04:00:30",23.23,"2022-11-22 05:00:00",24.12,24.18,"2022-11-22 04:11:00",23.96,"2022-11-22 05:00:00",24.66,24.76,"2022-11-22 04:05:30",24.64,"2022-11-22 04:00:30",23.55,23.63,"2022-11-22 04:30:00",23.45,"2022-11-22 04:40:00",23.83,23.88,"2022-11-22 04:05:30",23.74,"2022-11-22 04:30:30",23.93,23.99,"2022-11-22 04:17:00",23.88,"2022-11-22 04:13:30",13.82,13.84,"2022-11-22 04:00:30",13.81,"2022-11-22 04:45:00",19.15,19.19,"2022-11-22 04:00:30",19.11,"2022-11-22 04:58:00",19.86,20.02,"2022-11-22 04:11:30",19.77,"2022-11-22 04:51:00",19.29,19.31,"2022-11-22 04:14:30",19.27,"2022-11-22 04:05:30",29.23,29.25,"2022-11-22 04:23:30",29.21,"2022-11-22 04:32:30",32.99,33.01,"2022-11-22 04:17:00",32.98,"2022-11-22 04:33:30",0.01505342,0,0.918,81.1,22.75,61,1.9,"2022-11-22 04:05:30",0,"2022-11-22 04:28:30",1.537,76.43,14.79,55,2.8,"2022-11-22 04:05:00",0.4,"2022-11-22 04:35:00",-0.018,0
"2022-11-22 06:00:00",20826,53.01,"2022-11-22 06:00:00",12.55,9.89,"2022-11-22 05:00:30",0,"2022-11-22 05:00:30",944,19.53,20.65,"2022-11-22 05:59:30",19.04,"2022-11-22 05:23:30",91.1,92.4,"2022-11-22 05:28:30",87.7,"2022-11-22 06:00:00",23.23,23.31,"2022-11-22 05:01:30",23.11,"2022-11-22 05:51:30",23.96,24.08,"2022-11-22 05:02:00",23.94,"2022-11-22 05:06:30",24.64,24.7,"2022-11-22 05:20:30",24.59,"2022-11-22 05:45:30",23.53,23.57,"2022-11-22 05:00:30",23.45,"2022-11-22 05:06:00",23.82,23.88,"2022-11-22 05:06:00",23.72,"2022-11-22 05:16:00",23.93,23.99,"2022-11-22 05:39:00",23.88,"2022-11-22 05:01:30",13.79,13.82,"2022-11-22 05:00:30",13.77,"2022-11-22 05:52:00",19.1,19.13,"2022-11-22 05:04:30",19.07,"2022-11-22 05:59:30",19.84,19.91,"2022-11-22 05:29:30",19.78,"2022-11-22 05:52:30",19.28,19.31,"2022-11-22 05:58:00",19.27,"2022-11-22 05:32:00",29.21,29.23,"2022-11-22 05:01:00",29.19,"2022-11-22 05:55:30",32.99,33.01,"2022-11-22 05:01:30",32.98,"2022-11-22 05:03:30",1.910614,0,0.86,68.3,19.14,78,1.7,"2022-11-22 05:56:00",0,"2022-11-22 05:03:30",1.444,69.8,12.3,100,2.6,"2022-11-22 05:56:00",0.7,"2022-11-22 05:46:30",0.15,0.01
"2022-11-22 07:00:00",20827,45.79,"2022-11-22 06:38:00",12.66,12.79,"2022-11-22 06:00:30",0.051,"2022-11-22 06:36:30",944,21.24,22.14,"2022-11-22 06:59:30",20.62,"2022-11-22 06:03:00",83.9,87.2,"2022-11-22 06:03:30",79.39,"2022-11-22 07:00:00",23.23,23.34,"2022-11-22 06:56:30",23.07,"2022-11-22 06:04:00",23.89,23.98,"2022-11-22 06:01:00",23.75,"2022-11-22 06:57:30",24.53,24.66,"2022-11-22 06:01:00",24.43,"2022-11-22 06:41:00",23.53,23.57,"2022-11-22 06:43:00",23.47,"2022-11-22 06:14:00",23.83,23.88,"2022-11-22 06:20:00",23.74,"2022-11-22 06:47:00",23.92,23.99,"2022-11-22 06:07:00",23.83,"2022-11-22 06:47:30",13.78,13.8,"2022-11-22 06:55:30",13.77,"2022-11-22 06:08:30",19.07,19.09,"2022-11-22 06:06:30",19.05,"2022-11-22 06:35:30",19.79,19.94,"2022-11-22 06:08:00",19.72,"2022-11-22 06:25:00",19.29,19.31,"2022-11-22 06:50:00",19.27,"2022-11-22 06:43:30",29.19,29.21,"2022-11-22 06:01:00",29.17,"2022-11-22 06:43:00",32.98,33,"2022-11-22 06:10:30",32.96,"2022-11-22 06:54:30",7.028293,0,2.776,78.44,18.1,105,4.7,"2022-11-22 06:34:00",1.2,"2022-11-22 06:03:30",3.723,82.3,13.35,91,6.2,"2022-11-22 06:34:00",1.4,"2022-11-22 06:14:30",1.184,0.436
"2022-11-22 08:00:00",20828,41.01,"2022-11-22 07:56:00",13.05,14.85,"2022-11-22 07:58:30",0.187,"2022-11-22 07:00:30",944,23.55,25.01,"2022-11-22 08:00:00",22.14,"2022-11-22 07:00:30",71.45,79.59,"2022-11-22 07:01:00",63.09,"2022-11-22 08:00:00",23.5,23.69,"2022-11-22 07:59:00",23.23,"2022-11-22 07:01:00",23.81,23.92,"2022-11-22 07:40:00",23.73,"2022-11-22 07:12:30",24.44,24.51,"2022-11-22 07:01:00",24.41,"2022-11-22 07:11:30",23.52,23.57,"2022-11-22 07:09:30",23.45,"2022-11-22 07:53:30",23.81,23.88,"2022-11-22 07:07:30",23.74,"2022-11-22 07:15:30",23.91,23.97,"2022-11-22 07:48:30",23.8,"2022-11-22 07:54:00",13.8,13.82,"2022-11-22 08:00:00",13.78,"2022-11-22 07:01:00",19.05,19.07,"2022-11-22 07:02:30",19.02,"2022-11-22 07:54:30",19.77,19.97,"2022-11-22 07:39:00",19.7,"2022-11-22 07:31:00",19.24,19.31,"2022-11-22 07:01:00",19.22,"2022-11-22 07:52:30",29.16,29.19,"2022-11-22 07:08:00",29.12,"2022-11-22 07:57:00",32.95,32.98,"2022-11-22 07:01:30",32.91,"2022-11-22 07:55:30",13.66149,0,3.264,84.4,19.96,78,5.8,"2022-11-22 07:53:30",0.3,"2022-11-22 07:29:00",4.513,88.3,17.78,76,7.6,"2022-11-22 07:57:30",2.1,"2022-11-22 07:12:00",2.409,1.297
"2022-11-22 09:00:00",20829,40.16,"2022-11-22 08:44:00",13.39,14.35,"2022-11-22 08:01:00",0.266,"2022-11-22 08:45:30",944,26.46,27.39,"2022-11-22 08:57:30",24.99,"2022-11-22 08:02:30",60.38,92,"2022-11-22 08:55:00",51.98,"2022-11-22 08:51:00",23.96,24.27,"2022-11-22 08:54:00",23.63,"2022-11-22 08:01:00",23.91,23.98,"2022-11-22 08:42:30",23.75,"2022-11-22 08:01:00",24.44,24.49,"2022-11-22 08:07:30",24.41,"2022-11-22 08:24:30",23.47,23.55,"2022-11-22 08:00:30",23.3,"2022-11-22 08:34:30",23.8,23.88,"2022-11-22 08:10:30",23.74,"2022-11-22 08:33:00",23.89,23.97,"2022-11-22 08:15:00",23.8,"2022-11-22 08:09:30",13.82,13.84,"2022-11-22 08:48:00",13.81,"2022-11-22 08:02:30",19,19.04,"2022-11-22 08:04:30",18.98,"2022-11-22 08:50:00",19.75,19.92,"2022-11-22 08:44:00",19.67,"2022-11-22 08:34:00",19.2,19.23,"2022-11-22 08:09:00",19.18,"2022-11-22 08:57:30",29.11,29.14,"2022-11-22 08:05:00",29.07,"2022-11-22 08:57:00",32.89,32.93,"2022-11-22 08:00:30",32.84,"2022-11-22 08:56:00",18.70263,0,4.087,86.9,19.45,100,7.3,"2022-11-22 08:08:00",1.6,"2022-11-22 08:28:30",5.476,91.9,17.92,114,9,"2022-11-22 08:08:00",2.3,"2022-11-22 08:29:00",3.415,2.127
"2022-11-22 10:00:00",20830,39.91,"2022-11-22 09:53:30",13.21,13.46,"2022-11-22 09:30:00",0.001,"2022-11-22 09:27:00",944,28.57,29.94,"2022-11-22 10:00:00",27.31,"2022-11-22 09:01:00",57.54,94.7,"2022-11-22 09:41:00",39.41,"2022-11-22 09:55:30",24.54,24.85,"2022-11-22 09:49:00",24.17,"2022-11-22 09:05:00",24.04,24.18,"2022-11-22 09:48:30",23.94,"2022-11-22 09:01:30",24.44,24.47,"2022-11-22 09:07:30",24.41,"2022-11-22 09:07:00",23.37,23.52,"2022-11-22 09:04:00",23.3,"2022-11-22 09:40:30",23.78,23.88,"2022-11-22 09:15:00",23.64,"2022-11-22 09:38:00",23.87,23.95,"2022-11-22 09:09:00",23.77,"2022-11-22 09:58:30",13.85,13.87,"2022-11-22 09:57:30",13.83,"2022-11-22 09:00:30",18.96,18.99,"2022-11-22 09:01:00",18.92,"2022-11-22 09:54:30",19.74,19.82,"2022-11-22 09:02:30",19.67,"2022-11-22 09:39:30",19.16,19.19,"2022-11-22 09:01:00",19.14,"2022-11-22 09:43:30",29.05,29.1,"2022-11-22 09:00:30",29.01,"2022-11-22 09:55:00",32.8,32.86,"2022-11-22 09:03:30",32.73,"2022-11-22 09:57:30",22.4542,0,3.143,96.5,24.11,147,6.7,"2022-11-22 09:11:30",0.9,"2022-11-22 09:46:30",4.595,104.9,22.37,126,7.9,"2022-11-22 09:51:30",0.8,"2022-11-22 09:46:30",4.375,2.796
"2022-11-22 11:00:00",20831,39.77,"2022-11-22 10:05:00",13.41,19.41,"2022-11-22 10:01:00",0.227,"2022-11-22 10:45:30",943,30.09,30.88,"2022-11-22 10:59:00",29.42,"2022-11-22 10:13:30",47.64,62.42,"2022-11-22 10:44:00",41.63,"2022-11-22 10:03:30",25.26,25.62,"2022-11-22 10:50:30",24.82,"2022-11-22 10:01:30",24.25,24.43,"2022-11-22 10:56:00",24.14,"2022-11-22 10:01:30",24.44,24.47,"2022-11-22 10:06:30",24.43,"2022-11-22 10:00:30",23.35,23.48,"2022-11-22 10:17:30",23.27,"2022-11-22 10:17:00",23.71,23.81,"2022-11-22 10:15:30",23.59,"2022-11-22 10:21:30",23.85,23.94,"2022-11-22 10:34:00",23.72,"2022-11-22 10:44:00",13.87,13.89,"2022-11-22 10:44:00",13.85,"2022-11-22 10:05:30",18.91,18.93,"2022-11-22 10:00:30",18.88,"2022-11-22 10:58:00",19.68,19.74,"2022-11-22 10:02:30",19.59,"2022-11-22 10:51:00",19.15,19.19,"2022-11-22 10:19:00",19.12,"2022-11-22 10:44:30",28.99,29.04,"2022-11-22 10:05:30",28.96,"2022-11-22 10:41:30",32.69,32.76,"2022-11-22 10:01:30",32.62,"2022-11-22 10:58:30",17.58816,0,2.917,105.4,26.15,115,6.4,"2022-11-22 10:11:00",0.5,"2022-11-22 10:55:30",4.405,113.9,22.29,117,9.2,"2022-11-22 10:32:30",1.1,"2022-11-22 10:49:00",3.555,3.283
"2022-11-22 12:00:00",20832,41.32,"2022-11-22 11:02:00",13.42,19.07,"2022-11-22 11:06:00",0.191,"2022-11-22 11:45:30",942,30.97,31.46,"2022-11-22 11:51:00",30.48,"2022-11-22 11:05:00",51.66,90.9,"2022-11-22 11:55:30",39.81,"2022-11-22 11:39:00",25.89,26.19,"2022-11-22 11:58:30",25.53,"2022-11-22 11:00:30",24.6,24.78,"2022-11-22 11:52:30",24.37,"2022-11-22 11:02:00",24.54,24.64,"2022-11-22 11:35:30",24.43,"2022-11-22 11:00:30",23.33,23.45,"2022-11-22 11:17:30",23.22,"2022-11-22 11:40:00",23.67,23.8,"2022-11-22 11:01:00",23.58,"2022-11-22 11:39:00",23.8,23.92,"2022-11-22 11:16:30",23.72,"2022-11-22 11:36:00",13.87,13.89,"2022-11-22 11:24:00",13.85,"2022-11-22 11:51:30",18.87,18.89,"2022-11-22 11:05:00",18.83,"2022-11-22 11:55:30",19.59,19.61,"2022-11-22 11:14:00",19.56,"2022-11-22 11:30:30",19.1,19.13,"2022-11-22 11:02:00",19.07,"2022-11-22 11:56:30",28.92,28.97,"2022-11-22 11:04:00",28.88,"2022-11-22 11:57:00",32.56,32.64,"2022-11-22 11:00:30",32.48,"2022-11-22 11:54:00",24.93207,0,3.278,103.4,24.47,118,6.6,"2022-11-22 11:58:30",0.9,"2022-11-22 11:02:30",4.9,108.4,24.48,134,9.1,"2022-11-22 11:58:30",1.6,"2022-11-22 11:16:00",5.031,3.469
"2022-11-22 13:00:00",20833,43.87,"2022-11-22 12:00:30",13.38,20.05,"2022-11-22 12:08:00",0.171,"2022-11-22 12:45:30",941,31.27,31.77,"2022-11-22 12:08:30",30.87,"2022-11-22 12:22:00",NAN,NAN,"2022-11-22 12:31:30",NAN,"2022-11-22 12:31:30",26.45,26.78,"2022-11-22 12:52:30",26.11,"2022-11-22 12:04:00",24.94,25.19,"2022-11-22 12:58:00",24.76,"2022-11-22 12:00:30",24.66,24.82,"2022-11-22 12:58:00",24.64,"2022-11-22 12:00:30",23.38,23.5,"2022-11-22 12:45:00",23.24,"2022-11-22 12:23:30",23.65,23.74,"2022-11-22 12:13:00",23.56,"2022-11-22 12:12:30",23.78,23.88,"2022-11-22 12:27:30",23.72,"2022-11-22 12:15:30",13.86,13.87,"2022-11-22 12:10:30",13.83,"2022-11-22 12:55:30",18.77,18.87,"2022-11-22 12:05:30",18.71,"2022-11-22 12:57:00",19.58,19.63,"2022-11-22 12:54:00",19.55,"2022-11-22 12:13:30",19.05,19.07,"2022-11-22 12:01:00",19.01,"2022-11-22 12:52:30",28.85,28.9,"2022-11-22 12:02:00",28.79,"2022-11-22 12:53:30",32.42,32.5,"2022-11-22 12:00:30",32.33,"2022-11-22 13:00:00",24.00557,0,3.553,104.4,20.82,75,7,"2022-11-22 12:46:00",0.6,"2022-11-22 12:29:30",5.905,114.3,18.96,95,10.8,"2022-11-22 12:00:30",1.3,"2022-11-22 12:28:30",NAN,0
"2022-11-22 14:00:00",20834,42.36,"2022-11-22 14:00:00",13.38,17.83,"2022-11-22 13:17:00",0.155,"2022-11-22 13:30:30",941,31.48,32.05,"2022-11-22 13:45:30",30.96,"2022-11-22 13:19:30",NAN,NAN,"2022-11-22 13:58:30",NAN,"2022-11-22 13:58:30",26.79,26.94,"2022-11-22 13:46:00",26.72,"2022-11-22 13:01:30",25.28,25.4,"2022-11-22 13:48:00",25.12,"2022-11-22 13:02:30",24.85,25.04,"2022-11-22 14:00:00",24.72,"2022-11-22 13:06:30",23.48,23.55,"2022-11-22 13:03:00",23.32,"2022-11-22 13:03:30",23.65,23.77,"2022-11-22 13:03:30",23.56,"2022-11-22 13:09:30",23.77,23.87,"2022-11-22 13:25:00",23.72,"2022-11-22 13:05:00",13.84,13.86,"2022-11-22 13:22:00",13.8,"2022-11-22 13:56:00",18.69,18.72,"2022-11-22 13:18:00",18.63,"2022-11-22 13:59:00",19.58,19.6,"2022-11-22 13:07:00",19.54,"2022-11-22 13:51:30",18.98,19.02,"2022-11-22 13:01:00",18.95,"2022-11-22 13:59:30",28.77,28.82,"2022-11-22 13:02:00",28.72,"2022-11-22 13:52:30",32.28,32.35,"2022-11-22 13:04:30",32.21,"2022-11-22 13:58:00",20.60309,0,3.174,103,26.48,85,6.3,"2022-11-22 13:30:00",0.7,"2022-11-22 13:55:00",5.227,112.3,21.18,85,8.8,"2022-11-22 13:16:30",0.8,"2022-11-22 13:55:00",NAN,0
"2022-11-22 15:00:00",20835,41.78,"2022-11-22 14:11:00",13.38,17.58,"2022-11-22 14:08:30",0.155,"2022-11-22 14:00:30",940,31.28,31.81,"2022-11-22 14:07:00",30.83,"2022-11-22 14:11:00",NAN,NAN,"2022-11-22 14:20:30",NAN,"2022-11-22 14:20:30",26.81,26.96,"2022-11-22 14:13:00",26.7,"2022-11-22 14:54:00",25.53,25.61,"2022-11-22 14:58:30",25.38,"2022-11-22 14:00:30",25.04,25.1,"2022-11-22 14:55:30",24.87,"2022-11-22 14:03:00",23.52,23.55,"2022-11-22 14:01:30",23.45,"2022-11-22 14:17:30",23.68,23.79,"2022-11-22 14:42:30",23.54,"2022-11-22 14:28:00",23.76,23.83,"2022-11-22 14:35:00",23.72,"2022-11-22 14:00:30",13.8,13.82,"2022-11-22 14:01:00",13.77,"2022-11-22 14:56:00",18.64,18.67,"2022-11-22 14:19:00",18.57,"2022-11-22 14:56:00",19.51,19.57,"2022-11-22 14:03:00",19.48,"2022-11-22 14:33:30",18.94,18.97,"2022-11-22 14:02:30",18.91,"2022-11-22 14:53:00",28.69,28.74,"2022-11-22 14:04:00",28.64,"2022-11-22 14:59:00",32.15,32.21,"2022-11-22 14:03:30",32.09,"2022-11-22 14:58:30",15.2697,0,3.549,96.2,22.33,107,6.5,"2022-11-22 14:38:00",1.5,"2022-11-22 14:52:30",5.33,102.7,20.71,116,8.9,"2022-11-22 14:22:30",2.3,"2022-11-22 14:40:00",NAN,0
"2022-11-22 16:00:00",20836,42.89,"2022-11-22 15:59:30",13.36,18.78,"2022-11-22 15:36:00",0.157,"2022-11-22 15:00:30",940,31.08,31.48,"2022-11-22 15:54:30",30.82,"2022-11-22 15:14:00",NAN,NAN,"2022-11-22 16:00:00",NAN,"2022-11-22 16:00:00",26.71,26.78,"2022-11-22 15:14:00",26.54,"2022-11-22 16:00:00",25.67,25.79,"2022-11-22 15:49:00",25.57,"2022-11-22 15:06:00",25.15,25.28,"2022-11-22 15:59:30",25.06,"2022-11-22 15:00:30",23.54,23.63,"2022-11-22 15:45:00",23.43,"2022-11-22 15:06:30",23.73,23.82,"2022-11-22 15:40:30",23.62,"2022-11-22 15:01:30",23.75,23.85,"2022-11-22 15:42:00",23.72,"2022-11-22 15:01:00",13.75,13.78,"2022-11-22 15:01:00",13.72,"2022-11-22 15:53:00",18.57,18.61,"2022-11-22 15:04:00",18.51,"2022-11-22 15:51:00",19.52,19.57,"2022-11-22 15:58:00",19.48,"2022-11-22 15:04:30",18.9,18.92,"2022-11-22 15:03:30",18.87,"2022-11-22 16:00:00",28.61,28.66,"2022-11-22 15:00:30",28.57,"2022-11-22 15:59:30",32.05,32.1,"2022-11-22 15:01:00",31.99,"2022-11-22 15:59:00",10.60028,0,2.895,108.3,23.78,117,6.1,"2022-11-22 15:36:30",0.5,"2022-11-22 15:52:30",4.483,120,17.24,115,8.1,"2022-11-22 15:15:30",1.3,"2022-11-22 15:52:30",NAN,0
"2022-11-22 17:00:00",20837,42.83,"2022-11-22 16:11:30",12.97,13.11,"2022-11-22 16:59:00",0.001,"2022-11-22 16:43:00",940,30.67,31.29,"2022-11-22 16:04:30",29.91,"2022-11-22 17:00:00",NAN,NAN,"2022-11-22 16:21:00",NAN,"2022-11-22 16:21:00",26.52,26.62,"2022-11-22 16:00:30",26.34,"2022-11-22 16:59:00",25.78,25.79,"2022-11-22 16:00:30",25.7,"2022-11-22 16:32:30",25.27,25.36,"2022-11-22 16:56:30",25.21,"2022-11-22 16:03:30",23.68,23.76,"2022-11-22 16:21:30",23.5,"2022-11-22 16:23:30",23.79,23.88,"2022-11-22 16:47:00",23.68,"2022-11-22 16:37:00",23.75,23.85,"2022-11-22 16:25:30",23.72,"2022-11-22 16:00:30",13.71,13.73,"2022-11-22 16:03:00",13.68,"2022-11-22 16:53:30",18.45,18.55,"2022-11-22 16:00:30",18.32,"2022-11-22 16:22:00",19.72,20.15,"2022-11-22 16:22:00",19.55,"2022-11-22 16:01:00",18.86,18.89,"2022-11-22 16:00:30",18.84,"2022-11-22 16:44:30",28.54,28.59,"2022-11-22 16:08:30",28.51,"2022-11-22 16:46:00",31.97,32.02,"2022-11-22 16:01:30",31.94,"2022-11-22 16:57:00",4.911589,0,2.993,83.7,21.59,89,6.5,"2022-11-22 16:29:00",1.3,"2022-11-22 16:02:30",4.318,87.6,22.05,103,7.6,"2022-11-22 16:29:00",1.8,"2022-11-22 16:36:30",NAN,0
"2022-11-22 18:00:00",20838,45.85,"2022-11-22 17:00:30",12.79,0.415,"2022-11-22 18:00:00",0,"2022-11-22 17:20:00",940,28.86,29.93,"2022-11-22 17:00:30",27.87,"2022-11-22 17:59:30",57.13,88,"2022-11-22 17:27:00",45.69,"2022-11-22 17:05:30",26.27,26.43,"2022-11-22 17:27:00",26.11,"2022-11-22 17:59:00",25.77,25.79,"2022-11-22 17:01:00",25.68,"2022-11-22 17:35:30",25.37,25.49,"2022-11-22 17:57:30",25.26,"2022-11-22 17:00:30",23.72,23.78,"2022-11-22 17:56:30",23.63,"2022-11-22 17:28:00",23.82,23.88,"2022-11-22 17:01:30",23.71,"2022-11-22 17:01:00",23.76,23.87,"2022-11-22 17:35:30",23.72,"2022-11-22 17:00:30",13.66,13.69,"2022-11-22 17:00:30",13.62,"2022-11-22 17:56:30",18.36,18.38,"2022-11-22 17:01:00",18.34,"2022-11-22 17:55:00",19.77,19.82,"2022-11-22 17:12:00",19.71,"2022-11-22 17:08:30",18.85,18.89,"2022-11-22 17:55:30",18.84,"2022-11-22 17:38:00",28.5,28.53,"2022-11-22 17:01:00",28.48,"2022-11-22 17:44:30",31.94,31.96,"2022-11-22 17:04:30",31.92,"2022-11-22 17:36:30",0.3473039,0,2.382,91.6,15.67,69,5.1,"2022-11-22 17:02:00",0.9,"2022-11-22 17:46:30",3.598,95.1,13.19,68,6.1,"2022-11-22 18:00:00",2,"2022-11-22 17:16:30",0.089,0.144
"2022-11-22 19:00:00",20839,53.46,"2022-11-22 18:00:30",12.77,0.048,"2022-11-22 18:54:30",0,"2022-11-22 18:00:30",941,27.04,27.88,"2022-11-22 18:01:00",26.11,"2022-11-22 18:58:30",62.87,67.7,"2022-11-22 19:00:00",56.58,"2022-11-22 18:00:30",25.95,26.19,"2022-11-22 18:01:30",25.71,"2022-11-22 18:53:00",25.66,25.79,"2022-11-22 18:00:30",25.57,"2022-11-22 18:49:00",25.47,25.49,"2022-11-22 18:06:30",25.39,"2022-11-22 18:15:00",23.79,23.94,"2022-11-22 18:57:30",23.66,"2022-11-22 18:34:30",23.81,23.88,"2022-11-22 18:15:00",23.72,"2022-11-22 18:19:00",23.8,23.93,"2022-11-22 18:22:00",23.72,"2022-11-22 18:03:00",13.6,13.64,"2022-11-22 18:05:30",13.58,"2022-11-22 18:47:30",18.34,18.36,"2022-11-22 18:07:00",18.32,"2022-11-22 18:28:30",19.71,19.76,"2022-11-22 18:01:00",19.65,"2022-11-22 18:07:00",18.86,18.9,"2022-11-22 18:09:00",18.83,"2022-11-22 18:01:30",28.47,28.49,"2022-11-22 18:02:30",28.44,"2022-11-22 18:57:30",31.93,31.94,"2022-11-22 18:00:30",31.9,"2022-11-22 18:26:00",0.0007401658,0,4.163,81.5,14.08,86,7.9,"2022-11-22 18:24:30",2,"2022-11-22 18:02:00",5.665,86.6,10.75,75,9.8,"2022-11-22 18:51:30",2.7,"2022-11-22 18:03:00",0.053,0
"2022-11-22 20:00:00",20840,55.54,"2022-11-22 19:00:30",12.78,0.046,"2022-11-22 19:49:30",0,"2022-11-22 19:00:30",942,24.97,26.09,"2022-11-22 19:02:00",24.15,"2022-11-22 19:59:00",75.2,78.97,"2022-11-22 19:59:00",67.84,"2022-11-22 19:00:30",25.65,25.81,"2022-11-22 19:02:00",25.51,"2022-11-22 19:41:30",25.58,25.61,"2022-11-22 19:00:30",25.51,"2022-11-22 19:59:00",25.47,25.49,"2022-11-22 19:05:30",25.42,"2022-11-22 19:43:00",23.88,23.96,"2022-11-22 19:21:00",23.73,"2022-11-22 19:06:00",23.81,23.88,"2022-11-22 19:05:30",23.74,"2022-11-22 19:22:30",23.81,23.95,"2022-11-22 19:45:00",23.72,"2022-11-22 19:23:00",13.56,13.59,"2022-11-22 19:01:00",13.53,"2022-11-22 19:58:00",18.31,18.32,"2022-11-22 19:00:30",18.28,"2022-11-22 19:57:30",19.53,19.75,"2022-11-22 19:11:00",19.42,"2022-11-22 19:44:00",18.88,18.95,"2022-11-22 19:44:30",18.79,"2022-11-22 19:39:00",28.45,28.47,"2022-11-22 19:00:30",28.43,"2022-11-22 19:47:00",31.92,31.94,"2022-11-22 19:05:00",31.9,"2022-11-22 19:03:00",0.0008738823,0,4.858,76.73,12.66,71,8.2,"2022-11-22 19:51:30",2.1,"2022-11-22 19:38:30",6.489,77.69,10.86,66,11.1,"2022-11-22 19:16:00",2.7,"2022-11-22 19:14:30",0.033,0
"2022-11-22 21:00:00",20841,56.88,"2022-11-22 20:01:00",12.73,0.045,"2022-11-22 20:50:30",0,"2022-11-22 20:00:30",943,23.4,24.16,"2022-11-22 20:01:00",22.85,"2022-11-22 20:57:30",NAN,NAN,"2022-11-22 21:00:00",NAN,"2022-11-22 21:00:00",25.38,25.61,"2022-11-22 20:03:30",25.13,"2022-11-22 20:59:00",25.44,25.59,"2022-11-22 20:00:30",25.38,"2022-11-22 20:15:30",25.47,25.49,"2022-11-22 20:04:30",25.42,"2022-11-22 20:36:30",23.93,23.96,"2022-11-22 20:08:00",23.83,"2022-11-22 20:04:00",23.82,23.9,"2022-11-22 20:52:00",23.74,"2022-11-22 20:29:30",23.86,23.94,"2022-11-22 20:56:00",23.75,"2022-11-22 20:03:00",13.5,13.53,"2022-11-22 20:01:00",13.47,"2022-11-22 20:59:00",18.29,18.3,"2022-11-22 20:10:00",18.27,"2022-11-22 20:58:00",19.48,19.56,"2022-11-22 20:21:00",19.4,"2022-11-22 20:04:00",18.91,18.93,"2022-11-22 20:28:30",18.88,"2022-11-22 20:03:00",28.43,28.45,"2022-11-22 20:01:30",28.41,"2022-11-22 20:46:30",31.91,31.94,"2022-11-22 20:13:00",31.89,"2022-11-22 20:20:30",0.001055991,0,4.966,82.3,14.46,84,9.1,"2022-11-22 20:51:00",1.9,"2022-11-22 20:13:00",6.777,84.3,10.23,89,10.8,"2022-11-22 20:19:30",3.9,"2022-11-22 20:12:30",NAN,0
"2022-11-22 22:00:00",20842,57.87,"2022-11-22 21:58:30",12.71,0.045,"2022-11-22 21:55:30",0,"2022-11-22 21:00:30",943,22.67,22.98,"2022-11-22 21:03:00",22.51,"2022-11-22 21:42:00",NAN,NAN,"2022-11-22 21:27:30",NAN,"2022-11-22 21:27:30",25.07,25.23,"2022-11-22 21:26:30",24.9,"2022-11-22 21:54:30",25.33,25.38,"2022-11-22 21:00:30",25.15,"2022-11-22 21:58:00",25.44,25.49,"2022-11-22 21:06:00",25.32,"2022-11-22 21:28:00",23.94,23.96,"2022-11-22 21:01:30",23.84,"2022-11-22 21:04:00",23.86,23.98,"2022-11-22 22:00:00",23.75,"2022-11-22 21:31:00",23.9,23.95,"2022-11-22 21:13:30",23.77,"2022-11-22 21:05:30",13.45,13.49,"2022-11-22 21:01:00",13.43,"2022-11-22 21:49:30",18.25,18.27,"2022-11-22 21:00:30",18.24,"2022-11-22 21:41:00",19.51,19.53,"2022-11-22 21:18:30",19.49,"2022-11-22 21:49:00",18.88,18.9,"2022-11-22 21:01:30",18.86,"2022-11-22 21:40:30",28.41,28.44,"2022-11-22 21:10:00",28.38,"2022-11-22 21:48:30",31.91,31.93,"2022-11-22 21:01:00",31.9,"2022-11-22 21:18:00",0.001076889,0,4.432,73.39,14.3,76,7.7,"2022-11-22 21:21:00",2,"2022-11-22 21:11:30",5.78,77.67,12.16,65,8.9,"2022-11-22 21:27:30",3,"2022-11-22 21:06:00",NAN,0
"2022-11-22 23:00:00",20843,57.63,"2022-11-22 23:00:00",12.7,0.044,"2022-11-22 22:20:00",0,"2022-11-22 22:00:30",943,22.31,22.6,"2022-11-22 22:01:30",22.18,"2022-11-22 22:58:00",83.9,100,"2022-11-22 22:52:00",80.7,"2022-11-22 22:43:00",24.8,25,"2022-11-22 22:02:30",24.67,"2022-11-22 22:55:00",25.16,25.23,"2022-11-22 22:03:30",25.07,"2022-11-22 22:59:00",25.32,25.47,"2022-11-22 22:25:00",25.26,"2022-11-22 22:23:00",23.94,23.96,"2022-11-22 22:00:30",23.87,"2022-11-22 22:39:00",23.9,24.02,"2022-11-22 22:19:30",23.76,"2022-11-22 22:35:00",23.92,23.99,"2022-11-22 22:25:30",23.83,"2022-11-22 22:10:30",13.41,13.44,"2022-11-22 22:00:30",13.37,"2022-11-22 22:59:30",18.23,18.25,"2022-11-22 22:04:00",18.2,"2022-11-22 22:52:00",19.48,19.5,"2022-11-22 22:00:30",19.45,"2022-11-22 22:51:00",18.88,18.93,"2022-11-22 23:00:00",18.86,"2022-11-22 22:00:30",28.39,28.46,"2022-11-22 22:57:30",28.36,"2022-11-22 22:53:30",31.91,31.92,"2022-11-22 22:02:30",31.9,"2022-11-22 22:06:30",0.0008806443,0,4.953,81.8,14.83,90,8.2,"2022-11-22 22:32:00",1.8,"2022-11-22 22:12:30",6.728,86.1,11.06,84,10.7,"2022-11-22 22:35:30",3,"2022-11-22 22:06:00",0.015,0
"2022-11-23 00:00:00",20844,56.91,"2022-11-22 23:59:00",12.69,0.044,"2022-11-22 23:34:00",0,"2022-11-22 23:00:30",942,22.24,22.37,"2022-11-22 23:52:00",22.18,"2022-11-22 23:25:30",NAN,NAN,"2022-11-23 00:00:00",NAN,"2022-11-23 00:00:00",24.6,24.76,"2022-11-22 23:00:30",24.51,"2022-11-22 23:35:00",25,25.15,"2022-11-22 23:05:30",24.95,"2022-11-22 23:21:30",25.27,25.34,"2022-11-22 23:06:00",25.26,"2022-11-22 23:00:30",23.93,23.96,"2022-11-22 23:01:00",23.86,"2022-11-22 23:31:30",23.95,24.06,"2022-11-22 23:18:30",23.82,"2022-11-22 23:27:00",23.93,23.95,"2022-11-22 23:13:30",23.87,"2022-11-22 23:23:30",13.36,13.39,"2022-11-22 23:02:00",13.34,"2022-11-22 23:53:00",18.2,18.22,"2022-11-22 23:08:30",18.18,"2022-11-22 23:51:30",19.47,19.5,"2022-11-22 23:03:30",19.45,"2022-11-22 23:01:00",18.94,18.96,"2022-11-22 23:07:30",18.91,"2022-11-22 23:59:00",28.37,28.44,"2022-11-22 23:05:00",28.31,"2022-11-22 23:28:00",31.9,31.92,"2022-11-22 23:00:30",31.9,"2022-11-22 23:04:30",0.0007264954,0,2.873,88.3,17.2,76,5.8,"2022-11-22 23:12:00",1,"2022-11-22 23:22:00",4.214,92.5,13.65,96,7.1,"2022-11-22 23:03:00",2,"2022-11-22 23:43:30",NAN,0
"2022-11-23 01:00:00",20845,56.51,"2022-11-23 00:38:00",12.67,0.044,"2022-11-23 00:08:00",0,"2022-11-23 00:00:30",942,22.06,22.37,"2022-11-23 00:20:30",21.73,"2022-11-23 00:50:00",NAN,NAN,"2022-11-23 00:46:00",NAN,"2022-11-23 00:46:00",24.47,24.63,"2022-11-23 00:05:00",24.33,"2022-11-23 00:58:30",24.95,24.97,"2022-11-23 00:00:30",24.81,"2022-11-23 00:50:30",25.23,25.3,"2022-11-23 00:07:00",25.11,"2022-11-23 00:46:00",23.92,23.96,"2022-11-23 00:00:30",23.81,"2022-11-23 00:54:00",23.97,24.07,"2022-11-23 00:46:00",23.84,"2022-11-23 00:00:30",23.93,23.95,"2022-11-23 00:07:30",23.9,"2022-11-23 00:10:00",13.34,13.36,"2022-11-23 00:03:30",13.32,"2022-11-23 00:52:00",18.16,18.17,"2022-11-23 00:00:30",18.14,"2022-11-23 00:44:30",19.45,19.46,"2022-11-23 00:01:00",19.43,"2022-11-23 00:55:30",19.01,19.06,"2022-11-23 00:07:30",18.91,"2022-11-23 00:00:30",28.31,28.41,"2022-11-23 00:01:30",28.26,"2022-11-23 00:58:30",31.9,31.92,"2022-11-23 00:03:00",31.9,"2022-11-23 00:21:00",0.0005658976,0,3.271,95.8,15.39,108,6.3,"2022-11-23 00:49:00",1.3,"2022-11-23 00:11:30",5.033,105.8,12.65,109,8.8,"2022-11-23 00:35:00",2.6,"2022-11-23 00:29:00",NAN,0
"2022-11-23 02:00:00",20846,56.57,"2022-11-23 01:58:30",12.67,0.044,"2022-11-23 01:33:00",0,"2022-11-23 01:00:30",942,21.75,21.93,"2022-11-23 01:22:00",21.66,"2022-11-23 01:59:30",92.4,100,"2022-11-23 01:33:30",83.1,"2022-11-23 01:56:30",24.36,24.47,"2022-11-23 01:02:00",24.17,"2022-11-23 01:53:30",24.77,24.84,"2022-11-23 01:01:00",24.76,"2022-11-23 01:04:00",25.1,25.24,"2022-11-23 01:02:00",25.06,"2022-11-23 01:06:30",23.92,23.96,"2022-11-23 01:04:00",23.81,"2022-11-23 01:47:00",23.98,24.09,"2022-11-23 01:54:00",23.87,"2022-11-23 01:11:00",23.93,23.97,"2022-11-23 01:55:30",23.9,"2022-11-23 01:14:30",13.3,13.32,"2022-11-23 01:00:30",13.28,"2022-11-23 01:41:30",18.14,18.16,"2022-11-23 01:02:00",18.13,"2022-11-23 01:54:00",19.44,19.45,"2022-11-23 01:01:30",19.43,"2022-11-23 01:47:00",18.94,19.05,"2022-11-23 01:01:30",18.8,"2022-11-23 01:53:30",28.28,28.34,"2022-11-23 01:52:30",28.25,"2022-11-23 01:36:30",31.9,31.92,"2022-11-23 01:59:00",31.9,"2022-11-23 01:01:30",0.0006180146,0,3.816,84.7,15.79,100,7.3,"2022-11-23 01:05:00",1.7,"2022-11-23 01:04:30",5.216,89.2,12.64,94,10.4,"2022-11-23 01:31:00",2.6,"2022-11-23 02:00:00",-0.003,0
"2022-11-23 03:00:00",20847,56.42,"2022-11-23 02:25:30",12.65,0.044,"2022-11-23 02:07:00",0,"2022-11-23 02:00:30",941,21.48,21.8,"2022-11-23 02:03:30",21.27,"2022-11-23 02:37:30",84.8,87.3,"2022-11-23 02:37:30",82.6,"2022-11-23 02:06:00",24.2,24.27,"2022-11-23 02:05:30",24.09,"2022-11-23 02:57:30",24.69,24.76,"2022-11-23 02:00:30",24.55,"2022-11-23 02:50:30",25.06,25.1,"2022-11-23 02:05:30",25.03,"2022-11-23 02:53:00",23.87,23.96,"2022-11-23 02:02:00",23.71,"2022-11-23 02:40:00",23.99,24.05,"2022-11-23 02:11:00",23.85,"2022-11-23 02:52:00",23.93,23.99,"2022-11-23 02:59:00",23.9,"2022-11-23 02:03:00",13.27,13.3,"2022-11-23 02:01:00",13.25,"2022-11-23 02:53:00",18.12,18.13,"2022-11-23 02:03:00",18.11,"2022-11-23 02:36:30",19.46,19.49,"2022-11-23 02:16:30",19.43,"2022-11-23 02:05:30",18.81,18.84,"2022-11-23 02:43:00",18.78,"2022-11-23 02:28:30",28.28,28.31,"2022-11-23 02:01:30",28.23,"2022-11-23 02:57:30",31.9,31.91,"2022-11-23 02:27:00",31.89,"2022-11-23 02:42:30",0.0004981357,0,2.83,94.8,15.75,75,5.8,"2022-11-23 02:36:00",0.9,"2022-11-23 02:01:00",4.084,101.4,12.41,93,7.3,"2022-11-23 02:35:00",1.9,"2022-11-23 02:07:00",0.001,0
"2022-11-23 04:00:00",20848,56.13,"2022-11-23 03:59:00",12.61,0.044,"2022-11-23 03:00:30",0,"2022-11-23 03:00:30",941,21.35,21.49,"2022-11-23 03:15:00",21.28,"2022-11-23 03:57:30",85.4,86.3,"2022-11-23 03:59:30",84.6,"2022-11-23 03:04:00",24.06,24.23,"2022-11-23 03:03:30",23.95,"2022-11-23 03:22:00",24.56,24.63,"2022-11-23 03:03:30",24.53,"2022-11-23 03:49:30",25.05,25.1,"2022-11-23 03:11:00",24.98,"2022-11-23 03:50:30",23.8,23.96,"2022-11-23 03:15:30",23.71,"2022-11-23 03:14:00",23.98,24.09,"2022-11-23 03:31:30",23.84,"2022-11-23 03:28:30",23.94,23.99,"2022-11-23 03:10:00",23.93,"2022-11-23 03:01:00",13.25,13.27,"2022-11-23 03:04:30",13.23,"2022-11-23 03:52:30",18.1,18.12,"2022-11-23 03:00:30",18.08,"2022-11-23 03:56:30",19.44,19.46,"2022-11-23 03:03:30",19.42,"2022-11-23 03:42:30",18.81,18.87,"2022-11-23 03:26:30",18.78,"2022-11-23 03:32:00",28.25,28.28,"2022-11-23 03:27:00",28.21,"2022-11-23 03:59:30",31.9,31.91,"2022-11-23 03:45:00",31.89,"2022-11-23 03:10:00",0.0004984533,0,2.481,95.1,14.96,87,4.5,"2022-11-23 03:17:00",0.9,"2022-11-23 03:09:30",3.588,99.3,12.38,100,6.5,"2022-11-23 03:50:00",1.5,"2022-11-23 03:22:00",-0.002,0
"2022-11-23 05:00:00",20849,56.06,"2022-11-23 04:41:00",12.57,0.045,"2022-11-23 04:04:30",0,"2022-11-23 04:00:30",942,21.18,21.4,"2022-11-23 04:12:00",20.87,"2022-11-23 04:58:30",85.7,86.5,"2022-11-23 04:18:00",84.6,"2022-11-23 04:36:30",24.02,24.07,"2022-11-23 04:10:30",23.94,"2022-11-23 04:39:30",24.51,24.57,"2022-11-23 04:23:30",24.37,"2022-11-23 04:54:00",24.99,25.08,"2022-11-23 04:03:30",24.85,"2022-11-23 04:55:00",23.75,23.83,"2022-11-23 04:22:30",23.66,"2022-11-23 04:43:30",23.96,24.04,"2022-11-23 04:37:00",23.85,"2022-11-23 04:00:30",23.94,23.98,"2022-11-23 04:23:30",23.93,"2022-11-23 04:01:00",13.21,13.23,"2022-11-23 04:01:30",13.19,"2022-11-23 04:54:00",18.07,18.09,"2022-11-23 04:01:00",18.06,"2022-11-23 04:36:30",19.43,19.45,"2022-11-23 04:43:00",19.41,"2022-11-23 04:31:00",18.78,18.81,"2022-11-23 04:00:30",18.76,"2022-11-23 04:31:00",28.22,28.25,"2022-11-23 04:26:00",28.19,"2022-11-23 04:52:00",31.89,31.9,"2022-11-23 04:01:00",31.88,"2022-11-23 04:10:00",0.01341585,0,2.768,89.6,15.96,98,5.3,"2022-11-23 04:37:30",1.3,"2022-11-23 04:00:30",4.069,93.7,14.39,92,7.8,"2022-11-23 04:36:00",2,"2022-11-23 04:18:30",0,0
"2022-11-23 06:00:00",20850,55.63,"2022-11-23 06:00:00",12.55,9.51,"2022-11-23 05:00:30",0,"2022-11-23 05:00:30",943,20.88,21.18,"2022-11-23 05:56:30",20.68,"2022-11-23 05:26:30",87.6,88.8,"2022-11-23 05:28:30",86.3,"2022-11-23 05:00:30",23.87,24.02,"2022-11-23 05:02:00",23.77,"2022-11-23 05:26:30",24.37,24.53,"2022-11-23 05:02:30",24.33,"2022-11-23 05:53:00",24.87,24.95,"2022-11-23 05:01:00",24.83,"2022-11-23 05:10:00",23.73,23.78,"2022-11-23 05:18:00",23.66,"2022-11-23 05:25:30",23.94,24.04,"2022-11-23 05:11:00",23.82,"2022-11-23 05:47:30",23.94,23.99,"2022-11-23 05:02:00",23.92,"2022-11-23 05:39:30",13.19,13.2,"2022-11-23 05:01:30",13.17,"2022-11-23 05:56:00",18.05,18.07,"2022-11-23 05:06:00",18.04,"2022-11-23 05:53:00",19.42,19.44,"2022-11-23 05:00:30",19.41,"2022-11-23 05:55:00",18.75,18.77,"2022-11-23 05:02:00",18.74,"2022-11-23 05:40:30",28.2,28.23,"2022-11-23 05:09:00",28.17,"2022-11-23 05:51:30",31.89,31.9,"2022-11-23 05:01:00",31.88,"2022-11-23 05:59:30",0.5986803,0,1.941,87.4,15.72,144,5.3,"2022-11-23 05:43:30",0.8,"2022-11-23 05:15:00",2.686,95.2,13.6,99,5,"2022-11-23 05:43:30",1,"2022-11-23 05:41:00",0.037,0.01
"2022-11-23 07:00:00",20851,53.86,"2022-11-23 06:46:30",12.59,12.71,"2022-11-23 06:00:30",0.072,"2022-11-23 06:00:30",943,21.36,21.57,"2022-11-23 06:38:30",21.14,"2022-11-23 06:05:00",87.2,89.9,"2022-11-23 06:49:30",85.8,"2022-11-23 06:35:00",23.83,23.92,"2022-11-23 06:44:00",23.73,"2022-11-23 06:05:30",24.32,24.39,"2022-11-23 06:10:30",24.21,"2022-11-23 06:49:00",24.85,24.89,"2022-11-23 06:33:00",24.8,"2022-11-23 06:57:30",23.72,23.76,"2022-11-23 06:01:30",23.63,"2022-11-23 06:45:00",23.89,24,"2022-11-23 06:03:00",23.72,"2022-11-23 06:40:30",23.94,23.99,"2022-11-23 06:11:00",23.93,"2022-11-23 06:00:30",13.17,13.18,"2022-11-23 06:52:30",13.16,"2022-11-23 06:28:00",18.03,18.04,"2022-11-23 06:00:30",18.01,"2022-11-23 06:58:30",19.39,19.41,"2022-11-23 06:00:30",19.36,"2022-11-23 06:51:00",18.73,18.75,"2022-11-23 06:01:00",18.71,"2022-11-23 06:54:30",28.18,28.21,"2022-11-23 06:15:00",28.15,"2022-11-23 06:56:00",31.88,31.89,"2022-11-23 06:00:30",31.87,"2022-11-23 06:45:00",2.006727,0,2.12,102.1,17.47,137,4,"2022-11-23 06:02:00",0.7,"2022-11-23 06:51:00",3.408,111,13.71,116,6,"2022-11-23 06:56:00",1.7,"2022-11-23 06:06:00",0.326,0.43
"2022-11-23 08:00:00",20852,42.16,"2022-11-23 07:50:30",13.07,13.7,"2022-11-23 07:01:00",0.378,"2022-11-23 07:53:00",944,23.12,24.9,"2022-11-23 08:00:00",21.47,"2022-11-23 07:00:30",NAN,NAN,"2022-11-23 07:26:00",NAN,"2022-11-23 07:26:00",23.95,24.1,"2022-11-23 07:59:30",23.75,"2022-11-23 07:02:00",24.22,24.35,"2022-11-23 07:32:00",24.14,"2022-11-23 07:22:30",24.8,24.87,"2022-11-23 07:01:30",24.67,"2022-11-23 07:59:30",23.69,23.76,"2022-11-23 07:03:30",23.55,"2022-11-23 07:30:30",23.85,23.95,"2022-11-23 07:43:30",23.72,"2022-11-23 07:47:00",23.94,23.97,"2022-11-23 07:04:00",23.93,"2022-11-23 07:01:00",13.17,13.19,"2022-11-23 07:58:30",13.16,"2022-11-23 07:31:30",18.02,18.03,"2022-11-23 07:06:00",18,"2022-11-23 07:28:30",19.4,19.49,"2022-11-23 07:58:30",19.36,"2022-11-23 07:11:00",18.71,18.74,"2022-11-23 07:24:00",18.69,"2022-11-23 07:51:00",28.16,28.19,"2022-11-23 07:11:30",28.12,"2022-11-23 07:59:00",31.86,31.88,"2022-11-23 07:04:30",31.82,"2022-11-23 08:00:00",10.3308,0,3.392,94.9,18.97,87,8.6,"2022-11-23 07:43:30",1,"2022-11-23 07:05:00",5.064,102.8,15.28,104,9.6,"2022-11-23 07:59:00",1.7,"2022-11-23 07:11:00",NAN,0
"2022-11-23 09:00:00",20853,40.18,"2022-11-23 09:00:00",13.24,13.63,"2022-11-23 08:07:00",0.001,"2022-11-23 08:52:30",943,25.59,27.16,"2022-11-23 08:57:00",24.36,"2022-11-23 08:08:30",63.43,90.2,"2022-11-23 08:23:00",57.04,"2022-11-23 08:59:00",24.31,24.56,"2022-11-23 08:59:30",24.03,"2022-11-23 08:01:30",24.27,24.39,"2022-11-23 08:47:00",24.14,"2022-11-23 08:25:00",24.71,24.82,"2022-11-23 08:02:00",24.64,"2022-11-23 08:27:30",23.6,23.73,"2022-11-23 08:14:30",23.47,"2022-11-23 08:49:30",23.82,23.9,"2022-11-23 08:00:30",23.74,"2022-11-23 08:15:00",23.93,23.99,"2022-11-23 08:55:30",23.9,"2022-11-23 08:28:30",13.19,13.21,"2022-11-23 08:54:00",13.17,"2022-11-23 08:08:30",17.98,18,"2022-11-23 08:00:30",17.95,"2022-11-23 09:00:00",19.5,19.55,"2022-11-23 08:58:00",19.45,"2022-11-23 08:52:00",18.68,18.7,"2022-11-23 08:01:00",18.66,"2022-11-23 08:59:00",28.11,28.15,"2022-11-23 08:02:30",28.08,"2022-11-23 08:51:00",31.79,31.83,"2022-11-23 08:01:30",31.74,"2022-11-23 08:59:00",15.81475,0,3.272,96.7,21.07,135,5.7,"2022-11-23 08:58:30",1,"2022-11-23 08:35:30",4.776,103.1,17.02,119,8.3,"2022-11-23 08:15:00",1.8,"2022-11-23 08:24:00",2.914,2.121
"2022-11-23 10:00:00",20854,39.26,"2022-11-23 09:35:30",13.17,13.54,"2022-11-23 09:22:30",0.001,"2022-11-23 09:21:00",943,27.61,28.38,"2022-11-23 09:53:30",26.54,"2022-11-23 09:00:30",56.69,60.65,"2022-11-23 09:04:30",54.66,"2022-11-23 09:53:30",24.84,25.21,"2022-11-23 09:53:00",24.46,"2022-11-23 09:01:30",24.37,24.55,"2022-11-23 09:55:30",24.32,"2022-11-23 09:02:00",24.68,24.74,"2022-11-23 09:02:30",24.64,"2022-11-23 09:00:30",23.55,23.7,"2022-11-23 09:02:30",23.45,"2022-11-23 09:59:00",23.81,23.92,"2022-11-23 09:44:00",23.72,"2022-11-23 09:09:30",23.93,23.97,"2022-11-23 09:25:00",23.93,"2022-11-23 09:02:00",13.22,13.25,"2022-11-23 09:50:30",13.2,"2022-11-23 09:02:00",17.93,17.95,"2022-11-23 09:01:00",17.9,"2022-11-23 09:55:00",19.54,19.71,"2022-11-23 09:18:30",19.46,"2022-11-23 09:44:00",18.63,18.67,"2022-11-23 09:09:30",18.59,"2022-11-23 09:54:30",28.05,28.09,"2022-11-23 09:00:30",28,"2022-11-23 09:59:30",31.68,31.74,"2022-11-23 09:02:30",31.61,"2022-11-23 09:59:30",22.2761,0,3.437,95.1,17.48,106,6.7,"2022-11-23 09:05:30",1,"2022-11-23 09:34:30",5.183,102,17.38,114,8.1,"2022-11-23 09:16:00",2.2,"2022-11-23 09:27:00",4.235,2.803
"2022-11-23 11:00:00",20855,38.62,"2022-11-23 10:57:00",13.16,14.17,"2022-11-23 10:07:30",0.001,"2022-11-23 10:20:30",943,28.8,30.14,"2022-11-23 10:50:00",27.94,"2022-11-23 10:09:30",73.36,100,"2022-11-23 10:20:00",51.48,"2022-11-23 10:51:00",25.5,25.86,"2022-11-23 10:59:30",25.13,"2022-11-23 10:01:30",24.61,24.76,"2022-11-23 10:53:30",24.5,"2022-11-23 10:01:00",24.74,24.85,"2022-11-23 10:56:30",24.64,"2022-11-23 10:02:00",23.53,23.6,"2022-11-23 10:05:30",23.45,"2022-11-23 10:10:00",23.8,23.88,"2022-11-23 10:27:30",23.72,"2022-11-23 10:05:00",23.94,24.01,"2022-11-23 10:13:00",23.9,"2022-11-23 10:18:30",13.27,13.3,"2022-11-23 11:00:00",13.24,"2022-11-23 10:07:00",17.88,17.91,"2022-11-23 10:01:00",17.85,"2022-11-23 10:55:00",19.43,19.48,"2022-11-23 10:01:00",19.39,"2022-11-23 10:40:00",18.56,18.6,"2022-11-23 10:01:00",18.53,"2022-11-23 10:50:30",27.97,28.02,"2022-11-23 10:01:30",27.92,"2022-11-23 10:54:00",31.55,31.62,"2022-11-23 10:00:30",31.47,"2022-11-23 10:59:00",20.84373,0,3.168,98.6,21.2,51,6.7,"2022-11-23 10:36:00",0.9,"2022-11-23 10:47:30",4.648,109.2,21.39,69,8.7,"2022-11-23 10:36:00",1.6,"2022-11-23 10:29:00",4.053,3.204
"2022-11-23 12:00:00",20856,38.82,"2022-11-23 11:01:00",13.38,19.66,"2022-11-23 11:02:30",0.187,"2022-11-23 11:45:30",942,28.88,29.4,"2022-11-23 11:01:30",28.4,"2022-11-23 11:51:00",75.2,100,"2022-11-23 11:27:00",52.36,"2022-11-23 11:16:30",26.13,26.35,"2022-11-23 11:57:00",25.78,"2022-11-23 11:00:30",24.9,25.04,"2022-11-23 11:57:00",24.76,"2022-11-23 11:00:30",24.84,24.89,"2022-11-23 11:34:30",24.72,"2022-11-23 11:05:30",23.52,23.58,"2022-11-23 11:32:00",23.43,"2022-11-23 11:57:30",23.79,23.86,"2022-11-23 11:08:00",23.72,"2022-11-23 11:05:30",23.93,23.97,"2022-11-23 11:05:00",23.9,"2022-11-23 11:16:00",13.3,13.31,"2022-11-23 11:55:00",13.27,"2022-11-23 11:02:00",17.84,17.86,"2022-11-23 11:02:30",17.83,"2022-11-23 11:30:00",19.39,19.41,"2022-11-23 11:24:30",19.37,"2022-11-23 11:11:30",18.51,18.54,"2022-11-23 11:03:30",18.49,"2022-11-23 11:47:30",27.88,27.93,"2022-11-23 11:00:30",27.84,"2022-11-23 11:58:00",31.42,31.49,"2022-11-23 11:00:30",31.35,"2022-11-23 11:58:00",15.00085,0,3.035,90.2,24.69,92,6.2,"2022-11-23 11:15:00",0.7,"2022-11-23 11:24:30",4.191,96.9,21.97,99,7.9,"2022-11-23 11:06:30",0.6,"2022-11-23 11:31:30",2.934,3.407
"2022-11-23 13:00:00",20857,44.43,"2022-11-23 12:28:00",13.38,19.71,"2022-11-23 12:31:00",0.174,"2022-11-23 12:15:30",942,29.14,29.61,"2022-11-23 12:57:00",28.66,"2022-11-23 12:07:00",85.1,100,"2022-11-23 12:05:00",51.93,"2022-11-23 12:58:30",26.35,26.51,"2022-11-23 12:59:30",26.28,"2022-11-23 12:02:00",25.19,25.38,"2022-11-23 12:58:30",24.99,"2022-11-23 12:01:00",24.96,25.08,"2022-11-23 12:47:00",24.85,"2022-11-23 12:00:30",23.53,23.63,"2022-11-23 12:33:30",23.45,"2022-11-23 12:09:00",23.79,23.86,"2022-11-23 12:09:00",23.72,"2022-11-23 12:03:00",23.93,23.97,"2022-11-23 12:01:30",23.88,"2022-11-23 12:32:30",13.29,13.3,"2022-11-23 12:37:30",13.28,"2022-11-23 12:03:00",17.82,17.85,"2022-11-23 12:01:00",17.79,"2022-11-23 12:56:00",19.43,19.56,"2022-11-23 12:59:30",19.33,"2022-11-23 12:17:30",18.47,18.5,"2022-11-23 12:05:30",18.45,"2022-11-23 12:54:30",27.81,27.86,"2022-11-23 12:00:30",27.76,"2022-11-23 12:57:00",31.3,31.35,"2022-11-23 12:00:30",31.24,"2022-11-23 13:00:00",13.20797,0,2.518,91.3,27.83,159,6.7,"2022-11-23 12:48:30",0.8,"2022-11-23 12:55:00",3.46,97.4,26.04,135,6.8,"2022-11-23 12:48:30",1.2,"2022-11-23 12:04:00",2.624,3.318
"2022-11-23 14:00:00",20858,44.26,"2022-11-23 13:23:00",13.42,19.42,"2022-11-23 13:21:30",0.168,"2022-11-23 13:45:30",941,29.39,30.03,"2022-11-23 13:18:00",28.89,"2022-11-23 13:34:00",61.55,91.3,"2022-11-23 13:58:00",52.03,"2022-11-23 13:44:00",26.53,26.61,"2022-11-23 13:59:30",26.44,"2022-11-23 13:07:30",25.41,25.56,"2022-11-23 13:56:00",25.35,"2022-11-23 13:00:30",25.06,25.11,"2022-11-23 13:59:00",25.03,"2022-11-23 13:03:30",23.59,23.7,"2022-11-23 13:57:30",23.5,"2022-11-23 13:07:00",23.81,23.88,"2022-11-23 13:19:30",23.72,"2022-11-23 13:08:30",23.93,23.97,"2022-11-23 13:05:00",23.85,"2022-11-23 13:38:30",13.29,13.3,"2022-11-23 13:43:30",13.27,"2022-11-23 13:21:00",17.78,17.8,"2022-11-23 13:00:30",17.76,"2022-11-23 13:59:30",19.47,19.57,"2022-11-23 13:03:00",19.37,"2022-11-23 13:59:00",18.43,18.46,"2022-11-23 13:01:30",18.4,"2022-11-23 13:42:00",27.73,27.77,"2022-11-23 13:00:30",27.68,"2022-11-23 13:56:30",31.19,31.25,"2022-11-23 13:01:00",31.15,"2022-11-23 13:57:00",10.24731,0,2.786,84,30.05,138,6.7,"2022-11-23 13:23:30",0.3,"2022-11-23 13:07:00",3.753,88.3,26.82,71,6.6,"2022-11-23 13:23:30",0.9,"2022-11-23 13:59:30",2.057,3.067
"2022-11-23 15:00:00",20859,46.86,"2022-11-23 14:56:30",13.41,19.34,"2022-11-23 15:00:00",0.162,"2022-11-23 14:45:30",941,29.31,29.7,"2022-11-23 14:31:00",28.93,"2022-11-23 14:22:30",66.2,79.98,"2022-11-23 14:00:30",57.74,"2022-11-23 14:26:00",26.53,26.57,"2022-11-23 14:05:30",26.52,"2022-11-23 14:00:30",25.58,25.64,"2022-11-23 15:00:00",25.43,"2022-11-23 14:00:30",25.2,25.28,"2022-11-23 14:38:00",25.06,"2022-11-23 14:01:00",23.7,23.76,"2022-11-23 14:07:30",23.55,"2022-11-23 14:08:00",23.8,23.86,"2022-11-23 14:17:00",23.72,"2022-11-23 14:23:00",23.93,23.97,"2022-11-23 14:15:00",23.88,"2022-11-23 14:13:00",13.27,13.28,"2022-11-23 14:02:30",13.25,"2022-11-23 14:56:30",17.75,17.78,"2022-11-23 14:00:30",17.74,"2022-11-23 14:50:30",19.39,19.43,"2022-11-23 14:06:30",19.32,"2022-11-23 14:34:30",18.39,18.42,"2022-11-23 14:00:30",18.36,"2022-11-23 14:58:00",27.65,27.69,"2022-11-23 14:00:30",27.61,"2022-11-23 14:56:30",31.1,31.15,"2022-11-23 14:01:00",31.05,"2022-11-23 14:57:30",9.290277,0,2.686,82.2,26.44,107,5.2,"2022-11-23 14:05:30",0.6,"2022-11-23 14:49:00",3.687,84.7,25.36,100,6,"2022-11-23 14:06:00",1.2,"2022-11-23 14:49:00",1.863,2.494
"2022-11-23 16:00:00",20860,46.52,"2022-11-23 15:08:00",13.42,18.49,"2022-11-23 15:46:30",0.166,"2022-11-23 15:00:30",940,29.51,29.94,"2022-11-23 15:59:30",29.25,"2022-11-23 15:07:30",68.76,78.92,"2022-11-23 15:58:30",57.23,"2022-11-23 15:10:30",26.53,26.61,"2022-11-23 15:02:30",26.49,"2022-11-23 15:50:30",25.66,25.79,"2022-11-23 15:59:00",25.57,"2022-11-23 15:03:30",25.28,25.37,"2022-11-23 15:56:30",25.21,"2022-11-23 15:00:30",23.72,23.78,"2022-11-23 15:44:00",23.63,"2022-11-23 15:26:00",23.81,23.88,"2022-11-23 15:13:00",23.72,"2022-11-23 15:41:00",23.92,24.01,"2022-11-23 15:44:30",23.88,"2022-11-23 15:30:00",13.24,13.26,"2022-11-23 15:00:30",13.21,"2022-11-23 15:59:00",17.73,17.74,"2022-11-23 15:00:30",17.7,"2022-11-23 15:47:00",19.33,19.36,"2022-11-23 15:00:30",19.25,"2022-11-23 15:39:00",18.36,18.38,"2022-11-23 15:00:30",18.34,"2022-11-23 15:54:00",27.59,27.63,"2022-11-23 15:00:30",27.55,"2022-11-23 15:51:00",31.02,31.06,"2022-11-23 15:00:30",30.97,"2022-11-23 15:57:30",8.267177,0,3.114,79.88,19.62,117,6.8,"2022-11-23 15:47:30",1,"2022-11-23 15:11:30",4.359,83.6,17.88,115,6.5,"2022-11-23 15:30:00",2,"2022-11-23 15:18:30",1.647,1.744
"2022-11-23 17:00:00",20861,45.21,"2022-11-23 16:21:30",13.02,13.11,"2022-11-23 17:00:00",0.001,"2022-11-23 16:41:30",940,29.56,30.07,"2022-11-23 16:06:30",29,"2022-11-23 16:52:00",74.89,89.4,"2022-11-23 16:45:30",49.01,"2022-11-23 16:51:00",26.43,26.58,"2022-11-23 16:05:30",26.32,"2022-11-23 16:48:30",25.77,25.79,"2022-11-23 16:00:30",25.69,"2022-11-23 16:02:30",25.41,25.51,"2022-11-23 16:50:30",25.26,"2022-11-23 16:01:00",23.8,23.96,"2022-11-23 16:41:00",23.68,"2022-11-23 16:02:00",23.81,23.88,"2022-11-23 16:46:00",23.72,"2022-11-23 16:26:30",23.93,23.97,"2022-11-23 16:03:00",23.88,"2022-11-23 16:09:30",13.2,13.22,"2022-11-23 16:01:30",13.18,"2022-11-23 16:58:30",17.69,17.71,"2022-11-23 16:02:30",17.67,"2022-11-23 16:44:00",19.26,19.31,"2022-11-23 16:02:00",19.18,"2022-11-23 16:50:00",18.33,18.35,"2022-11-23 16:09:30",18.3,"2022-11-23 16:50:30",27.52,27.56,"2022-11-23 16:02:30",27.49,"2022-11-23 16:51:00",30.93,30.98,"2022-11-23 16:01:00",30.9,"2022-11-23 16:55:00",5.229196,0,3.584,71.29,19.36,84,6.5,"2022-11-23 16:39:30",2.1,"2022-11-23 16:01:30",4.759,75.77,13.15,95,7.4,"2022-11-23 16:39:30",2.7,"2022-11-23 16:01:30",1.035,0.893
"2022-11-23 18:00:00",20862,47.31,"2022-11-23 17:00:30",12.8,0.352,"2022-11-23 18:00:00",0,"2022-11-23 17:20:00",941,28.02,29.08,"2022-11-23 17:05:00",27.03,"2022-11-23 17:59:30",55.32,67.14,"2022-11-23 17:33:30",49.7,"2022-11-23 17:04:00",26.18,26.41,"2022-11-23 17:04:30",25.91,"2022-11-23 17:59:00",25.77,25.79,"2022-11-23 17:00:30",25.64,"2022-11-23 17:56:30",25.47,25.49,"2022-11-23 17:02:30",25.42,"2022-11-23 17:21:00",23.9,23.96,"2022-11-23 17:07:00",23.78,"2022-11-23 17:05:30",23.83,23.96,"2022-11-23 17:50:30",23.74,"2022-11-23 17:07:30",23.93,23.99,"2022-11-23 17:29:30",23.88,"2022-11-23 17:24:00",13.15,13.18,"2022-11-23 17:00:30",13.12,"2022-11-23 18:00:00",17.67,17.68,"2022-11-23 17:00:30",17.65,"2022-11-23 17:44:30",19.23,19.28,"2022-11-23 17:40:30",19.19,"2022-11-23 17:04:00",18.3,18.33,"2022-11-23 17:06:00",18.29,"2022-11-23 17:31:30",27.47,27.5,"2022-11-23 17:02:30",27.43,"2022-11-23 17:54:30",30.89,30.91,"2022-11-23 17:02:30",30.88,"2022-11-23 17:58:30",0.3376894,0,2.698,70.53,12.74,73,5.5,"2022-11-23 17:24:00",1.2,"2022-11-23 17:55:30",3.718,73.19,10.92,74,6.4,"2022-11-23 17:03:30",2,"2022-11-23 17:33:30",0.096,0.147
"2022-11-23 19:00:00",20863,54.03,"2022-11-23 18:00:30",12.77,0.048,"2022-11-23 18:53:30",0,"2022-11-23 18:00:30",942,26.24,27.03,"2022-11-23 18:01:30",25.44,"2022-11-23 19:00:00",59.09,61.84,"2022-11-23 19:00:00",56.32,"2022-11-23 18:02:00",25.81,26.01,"2022-11-23 18:08:00",25.51,"2022-11-23 18:56:00",25.63,25.79,"2022-11-23 18:01:30",25.57,"2022-11-23 18:37:00",25.47,25.5,"2022-11-23 18:31:00",25.45,"2022-11-23 18:35:00",23.93,23.96,"2022-11-23 18:03:00",23.87,"2022-11-23 18:04:00",23.9,24.04,"2022-11-23 18:59:00",23.76,"2022-11-23 18:03:30",23.93,23.99,"2022-11-23 18:54:30",23.9,"2022-11-23 18:04:00",13.09,13.13,"2022-11-23 18:00:30",13.04,"2022-11-23 18:58:00",17.65,17.67,"2022-11-23 18:01:30",17.63,"2022-11-23 18:57:00",19.25,19.28,"2022-11-23 18:02:00",19.2,"2022-11-23 18:59:00",18.29,18.3,"2022-11-23 18:04:30",18.28,"2022-11-23 18:27:30",27.42,27.45,"2022-11-23 18:00:30",27.39,"2022-11-23 18:55:00",30.89,30.9,"2022-11-23 18:06:30",30.88,"2022-11-23 18:28:00",0.0009511605,0,1.13,77.12,14.59,90,2.6,"2022-11-23 18:02:30",0.6,"2022-11-23 18:29:30",1.901,74.86,10.31,73,3.4,"2022-11-23 18:00:30",1.3,"2022-11-23 18:17:00",0.001,0
"2022-11-23 20:00:00",20864,57.01,"2022-11-23 19:00:30",12.75,0.046,"2022-11-23 19:56:30",0,"2022-11-23 19:00:30",942,24.85,25.45,"2022-11-23 19:00:30",24.53,"2022-11-23 19:40:00",63.82,65.04,"2022-11-23 19:43:00",61.97,"2022-11-23 19:01:00",25.29,25.63,"2022-11-23 19:02:30",24.97,"2022-11-23 19:58:00",25.52,25.59,"2022-11-23 19:00:30",25.36,"2022-11-23 19:47:00",25.47,25.51,"2022-11-23 19:25:00",25.45,"2022-11-23 19:23:30",23.94,23.98,"2022-11-23 19:11:30",23.86,"2022-11-23 19:02:30",23.96,24.05,"2022-11-23 19:11:30",23.84,"2022-11-23 19:24:30",23.93,23.97,"2022-11-23 19:31:00",23.9,"2022-11-23 19:28:00",13,13.05,"2022-11-23 19:01:00",12.96,"2022-11-23 19:59:30",17.62,17.64,"2022-11-23 19:03:00",17.6,"2022-11-23 20:00:00",19.23,19.27,"2022-11-23 19:55:00",19.19,"2022-11-23 19:30:30",18.28,18.3,"2022-11-23 19:07:00",18.28,"2022-11-23 19:17:00",27.37,27.42,"2022-11-23 19:04:00",27.35,"2022-11-23 19:33:00",30.88,30.9,"2022-11-23 19:51:30",30.87,"2022-11-23 19:37:00",0.001044764,0,0.824,90,17.07,95,1.6,"2022-11-23 19:45:00",0.4,"2022-11-23 19:25:30",1.553,80.1,9.21,73,2.7,"2022-11-23 19:51:00",0.8,"2022-11-23 19:27:00",-0.01,0
"2022-11-23 21:00:00",20865,56.94,"2022-11-23 21:00:00",12.72,0.045,"2022-11-23 20:17:30",0,"2022-11-23 20:00:30",943,24.45,24.75,"2022-11-23 20:00:30",24.21,"2022-11-23 20:58:30",66.98,68.95,"2022-11-23 20:59:00",64.7,"2022-11-23 20:01:00",24.87,25.07,"2022-11-23 20:03:30",24.75,"2022-11-23 20:38:00",25.31,25.38,"2022-11-23 20:00:30",25.17,"2022-11-23 20:45:30",25.47,25.53,"2022-11-23 20:17:00",25.39,"2022-11-23 20:38:30",23.94,24.01,"2022-11-23 20:25:30",23.86,"2022-11-23 20:36:30",23.97,24.07,"2022-11-23 20:19:00",23.85,"2022-11-23 20:18:30",23.94,23.97,"2022-11-23 20:07:30",23.9,"2022-11-23 20:34:30",12.94,12.97,"2022-11-23 20:00:30",12.92,"2022-11-23 20:53:00",17.59,17.61,"2022-11-23 20:00:30",17.57,"2022-11-23 20:59:30",19.24,19.28,"2022-11-23 20:07:00",19.2,"2022-11-23 20:52:00",18.28,18.29,"2022-11-23 20:08:30",18.27,"2022-11-23 20:56:00",27.34,27.38,"2022-11-23 20:01:00",27.31,"2022-11-23 20:59:30",30.89,30.9,"2022-11-23 20:17:00",30.88,"2022-11-23 20:02:00",0.0009373472,0,1.622,82.4,14.47,78,3.8,"2022-11-23 20:45:30",0.4,"2022-11-23 20:05:30",2.558,75.76,10.09,61,4.3,"2022-11-23 20:20:30",1.2,"2022-11-23 20:12:00",0.006,0
"2022-11-23 22:00:00",20866,55.76,"2022-11-23 21:58:30",12.74,0.044,"2022-11-23 21:44:00",0,"2022-11-23 21:00:30",943,24.21,24.59,"2022-11-23 21:06:30",23.89,"2022-11-23 21:57:00",69.4,70.36,"2022-11-23 21:32:00",68.77,"2022-11-23 21:02:30",24.8,24.87,"2022-11-23 21:16:30",24.71,"2022-11-23 21:47:30",25.15,25.2,"2022-11-23 21:02:30",24.99,"2022-11-23 21:58:30",25.39,25.49,"2022-11-23 21:07:30",25.26,"2022-11-23 21:43:30",23.95,23.99,"2022-11-23 21:32:00",23.89,"2022-11-23 21:00:30",24,24.09,"2022-11-23 21:19:30",23.93,"2022-11-23 21:41:00",23.94,23.99,"2022-11-23 21:38:30",23.93,"2022-11-23 21:01:00",12.91,12.93,"2022-11-23 21:15:00",12.88,"2022-11-23 21:56:30",17.55,17.57,"2022-11-23 21:00:30",17.53,"2022-11-23 21:55:00",19.19,19.23,"2022-11-23 21:59:30",19.17,"2022-11-23 21:29:00",18.27,18.28,"2022-11-23 21:01:00",18.25,"2022-11-23 21:53:00",27.31,27.34,"2022-11-23 21:00:30",27.29,"2022-11-23 21:51:30",30.89,30.9,"2022-11-23 21:01:00",30.88,"2022-11-23 21:02:00",0.0007490639,0,3.627,74.25,11.29,69,8.4,"2022-11-23 21:48:30",1.3,"2022-11-23 21:08:30",4.958,74.48,9.62,72,9.3,"2022-11-23 21:51:00",2.6,"2022-11-23 21:26:00",0.031,0
"2022-11-23 23:00:00",20867,55.74,"2022-11-23 22:09:00",12.72,0.044,"2022-11-23 22:51:30",0,"2022-11-23 22:00:30",943,23.33,23.93,"2022-11-23 22:00:30",22.78,"2022-11-23 22:59:30",71.69,73.92,"2022-11-23 23:00:00",69.34,"2022-11-23 22:00:30",24.63,24.8,"2022-11-23 22:01:30",24.48,"2022-11-23 23:00:00",24.98,25.07,"2022-11-23 22:02:30",24.97,"2022-11-23 22:04:30",25.28,25.37,"2022-11-23 22:03:30",25.26,"2022-11-23 22:00:30",23.94,23.99,"2022-11-23 22:11:30",23.86,"2022-11-23 22:56:00",23.99,24.07,"2022-11-23 22:09:00",23.93,"2022-11-23 22:10:30",23.94,23.99,"2022-11-23 22:00:30",23.93,"2022-11-23 22:01:30",12.87,12.9,"2022-11-23 22:03:30",12.85,"2022-11-23 22:55:30",17.53,17.55,"2022-11-23 22:02:30",17.51,"2022-11-23 22:55:00",19.21,19.23,"2022-11-23 22:01:30",19.15,"2022-11-23 22:30:30",18.26,18.27,"2022-11-23 22:04:30",18.24,"2022-11-23 22:55:30",27.29,27.31,"2022-11-23 22:01:30",27.26,"2022-11-23 22:49:30",30.88,30.89,"2022-11-23 22:00:30",30.87,"2022-11-23 22:53:00",0.000595828,0,4.227,72.79,13.03,83,7.7,"2022-11-23 22:14:30",2,"2022-11-23 22:24:30",5.864,75.81,10.08,79,8.9,"2022-11-23 22:14:30",3.6,"2022-11-23 22:56:30",0.031,0
"2022-11-24 00:00:00",20868,56.43,"2022-11-23 23:01:00",12.69,0.044,"2022-11-23 23:59:30",0,"2022-11-23 23:00:30",942,22.34,22.83,"2022-11-23 23:04:30",21.93,"2022-11-23 23:59:30",76.79,79.92,"2022-11-23 23:59:30",73.98,"2022-11-23 23:00:30",24.43,24.57,"2022-11-23 23:03:30",24.26,"2022-11-23 23:55:30",24.9,24.99,"2022-11-23 23:09:00",24.76,"2022-11-23 23:44:00",25.25,25.28,"2022-11-23 23:05:30",25.16,"2022-11-23 23:54:30",23.94,23.96,"2022-11-23 23:03:00",23.86,"2022-11-23 23:13:30",23.98,24.05,"2022-11-23 23:01:30",23.93,"2022-11-23 23:03:00",23.94,24,"2022-11-23 23:58:00",23.93,"2022-11-23 23:00:30",12.83,12.86,"2022-11-23 23:00:30",12.8,"2022-11-23 23:48:30",17.5,17.51,"2022-11-23 23:03:30",17.48,"2022-11-23 23:50:30",19.19,19.24,"2022-11-23 23:17:30",19.13,"2022-11-23 23:54:30",18.24,18.26,"2022-11-23 23:22:30",18.23,"2022-11-23 23:54:00",27.26,27.29,"2022-11-23 23:00:30",27.23,"2022-11-23 23:55:00",30.88,30.88,"2022-11-23 23:00:30",30.87,"2022-11-23 23:30:00",0.0007497262,0,3.867,71.03,13.17,61,5.8,"2022-11-23 23:19:30",2.2,"2022-11-23 23:14:00",5.112,73.29,9.16,66,7.7,"2022-11-23 23:33:00",2.9,"2022-11-23 23:50:30",0.019,0
"2022-11-24 01:00:00",20869,57.24,"2022-11-24 00:00:30",12.68,0.044,"2022-11-24 00:05:30",0,"2022-11-24 00:00:30",942,21.65,21.97,"2022-11-24 00:04:00",21.47,"2022-11-24 00:41:00",81.3,82.8,"2022-11-24 00:53:30",79.74,"2022-11-24 00:24:00",24.22,24.32,"2022-11-24 00:01:00",24.08,"2022-11-24 00:54:00",24.76,24.84,"2022-11-24 00:03:00",24.68,"2022-11-24 00:59:00",25.12,25.24,"2022-11-24 00:02:30",25.04,"2022-11-24 00:34:00",23.93,23.96,"2022-11-24 00:03:30",23.84,"2022-11-24 00:34:30",23.99,24.07,"2022-11-24 00:12:00",23.92,"2022-11-24 00:46:00",23.94,24,"2022-11-24 00:18:30",23.93,"2022-11-24 00:01:00",12.79,12.82,"2022-11-24 00:04:00",12.77,"2022-11-24 00:52:00",17.47,17.5,"2022-11-24 00:01:30",17.45,"2022-11-24 00:58:00",19.12,19.17,"2022-11-24 00:08:30",19.05,"2022-11-24 00:54:30",18.22,18.24,"2022-11-24 00:04:30",18.21,"2022-11-24 00:57:30",27.24,27.26,"2022-11-24 00:03:30",27.21,"2022-11-24 00:58:00",30.88,30.88,"2022-11-24 00:01:00",30.86,"2022-11-24 00:13:30",0.0008044039,0,3.368,71.41,13.35,64,5.5,"2022-11-24 00:54:30",1.2,"2022-11-24 00:45:30",4.613,74.67,10.19,72,7.7,"2022-11-24 00:58:30",2.8,"2022-11-24 00:45:00",0.009,0
"2022-11-24 02:00:00",20870,56.15,"2022-11-24 01:34:30",12.66,0.044,"2022-11-24 01:41:30",0,"2022-11-24 01:00:30",942,21.74,21.93,"2022-11-24 01:27:00",21.6,"2022-11-24 01:04:00",79.92,82.1,"2022-11-24 01:00:30",78.25,"2022-11-24 01:33:00",24.06,24.19,"2022-11-24 01:01:30",23.97,"2022-11-24 01:31:30",24.61,24.76,"2022-11-24 01:02:00",24.55,"2022-11-24 01:23:00",25.06,25.1,"2022-11-24 01:07:00",25.06,"2022-11-24 01:01:00",23.92,23.96,"2022-11-24 01:01:30",23.83,"2022-11-24 01:45:30",24,24.07,"2022-11-24 01:03:00",23.93,"2022-11-24 01:52:30",23.94,24.01,"2022-11-24 01:59:30",23.93,"2022-11-24 01:01:00",12.76,12.79,"2022-11-24 01:02:30",12.74,"2022-11-24 01:58:30",17.46,17.48,"2022-11-24 01:18:30",17.44,"2022-11-24 02:00:00",19.06,19.11,"2022-11-24 01:01:30",19.04,"2022-11-24 01:51:00",18.21,18.22,"2022-11-24 01:05:30",18.2,"2022-11-24 01:49:00",27.21,27.23,"2022-11-24 01:02:30",27.18,"2022-11-24 01:48:30",30.87,30.88,"2022-11-24 01:00:30",30.86,"2022-11-24 01:47:00",0.0004817126,0,3.817,68.46,11.81,77,7,"2022-11-24 01:13:30",1.5,"2022-11-24 01:47:30",5.328,72.09,9.76,57,8.2,"2022-11-24 01:32:30",3.1,"2022-11-24 01:07:00",0.014,0
"2022-11-24 03:00:00",20871,56.27,"2022-11-24 02:01:00",12.64,0.044,"2022-11-24 02:55:30",0,"2022-11-24 02:00:30",942,21.12,21.67,"2022-11-24 02:00:30",20.75,"2022-11-24 02:57:30",83.5,88,"2022-11-24 03:00:00",79.45,"2022-11-24 02:02:00",23.99,24.07,"2022-11-24 02:00:30",23.85,"2022-11-24 02:45:30",24.54,24.57,"2022-11-24 02:02:00",24.45,"2022-11-24 02:56:30",25.05,25.1,"2022-11-24 02:40:00",24.98,"2022-11-24 02:55:00",23.85,23.96,"2022-11-24 02:01:00",23.71,"2022-11-24 02:56:30",24,24.07,"2022-11-24 02:31:30",23.93,"2022-11-24 02:34:00",23.95,24.05,"2022-11-24 02:34:30",23.93,"2022-11-24 02:00:30",12.73,12.75,"2022-11-24 02:01:00",12.71,"2022-11-24 02:37:30",17.42,17.44,"2022-11-24 02:01:30",17.4,"2022-11-24 02:56:00",19.03,19.04,"2022-11-24 02:00:30",19.01,"2022-11-24 02:53:00",18.2,18.23,"2022-11-24 02:20:00",18.19,"2022-11-24 02:55:30",27.18,27.2,"2022-11-24 02:00:30",27.15,"2022-11-24 02:51:00",30.87,30.87,"2022-11-24 02:02:00",30.86,"2022-11-24 02:01:00",0.0005872349,0,2.856,68.99,11.92,87,4.8,"2022-11-24 02:42:00",1.2,"2022-11-24 02:59:00",3.957,70.95,8.86,82,6,"2022-11-24 02:00:30",2.2,"2022-11-24 02:49:30",0.003,0
"2022-11-24 04:00:00",20872,56.55,"2022-11-24 03:59:30",12.61,0.044,"2022-11-24 03:00:30",0,"2022-11-24 03:00:30",942,20.77,20.99,"2022-11-24 03:58:00",20.61,"2022-11-24 03:13:30",88.9,89.3,"2022-11-24 03:28:00",87.9,"2022-11-24 03:00:30",23.83,23.92,"2022-11-24 03:03:30",23.77,"2022-11-24 03:54:30",24.39,24.55,"2022-11-24 03:05:00",24.35,"2022-11-24 03:21:30",24.95,25.06,"2022-11-24 03:01:30",24.85,"2022-11-24 03:44:00",23.77,23.91,"2022-11-24 03:10:00",23.66,"2022-11-24 03:28:30",23.99,24.07,"2022-11-24 03:04:30",23.92,"2022-11-24 03:34:30",23.94,24,"2022-11-24 03:19:30",23.93,"2022-11-24 03:02:00",12.7,12.72,"2022-11-24 03:02:00",12.68,"2022-11-24 03:48:00",17.4,17.42,"2022-11-24 03:11:00",17.39,"2022-11-24 03:49:30",19.03,19.09,"2022-11-24 03:52:30",19,"2022-11-24 03:04:30",18.19,18.21,"2022-11-24 03:01:30",18.18,"2022-11-24 03:38:00",27.15,27.17,"2022-11-24 03:13:30",27.13,"2022-11-24 03:48:30",30.86,30.87,"2022-11-24 03:00:30",30.85,"2022-11-24 03:01:00",0.0006341171,0,1.798,82.3,14.69,45,3.6,"2022-11-24 03:09:00",0.8,"2022-11-24 03:51:30",2.599,84.7,12.32,53,4.4,"2022-11-24 03:01:30",1.3,"2022-11-24 03:56:30",-0.01,0
"2022-11-24 05:00:00",20873,55.89,"2022-11-24 05:00:00",12.59,0.044,"2022-11-24 04:04:00",0,"2022-11-24 04:00:30",942,20.99,21.13,"2022-11-24 04:13:30",20.94,"2022-11-24 04:58:00",87.8,88.5,"2022-11-24 05:00:00",86.6,"2022-11-24 04:20:00",23.8,23.87,"2022-11-24 04:14:30",23.7,"2022-11-24 04:53:30",24.33,24.37,"2022-11-24 04:00:30",24.21,"2022-11-24 04:55:00",24.85,24.93,"2022-11-24 04:15:30",24.82,"2022-11-24 04:53:00",23.73,23.78,"2022-11-24 04:07:00",23.64,"2022-11-24 04:12:30",23.99,24.09,"2022-11-24 04:30:00",23.84,"2022-11-24 04:56:30",23.94,24.01,"2022-11-24 04:41:00",23.93,"2022-11-24 04:00:30",12.68,12.7,"2022-11-24 04:01:00",12.66,"2022-11-24 04:44:00",17.38,17.39,"2022-11-24 04:00:30",17.37,"2022-11-24 04:52:30",19.03,19.07,"2022-11-24 04:00:30",18.98,"2022-11-24 04:48:00",18.18,18.2,"2022-11-24 04:03:30",18.17,"2022-11-24 04:48:00",27.12,27.15,"2022-11-24 04:03:00",27.09,"2022-11-24 04:58:30",30.86,30.87,"2022-11-24 04:01:00",30.85,"2022-11-24 04:12:00",0.01055971,0,2.35,73.07,12.54,89,4.2,"2022-11-24 04:51:30",0.7,"2022-11-24 04:04:00",3.241,77.27,9.8,72,5.4,"2022-11-24 04:51:30",1.3,"2022-11-24 04:04:00",-0.005,0
"2022-11-24 06:00:00",20874,54.74,"2022-11-24 06:00:00",12.58,9.26,"2022-11-24 05:00:30",0,"2022-11-24 05:00:30",942,21,21.42,"2022-11-24 05:58:00",20.81,"2022-11-24 05:20:30",88.7,89.8,"2022-11-24 05:30:00",87,"2022-11-24 05:59:00",23.67,23.82,"2022-11-24 05:07:30",23.61,"2022-11-24 05:30:00",24.2,24.32,"2022-11-24 05:01:00",24.14,"2022-11-24 05:14:30",24.83,24.89,"2022-11-24 05:17:00",24.72,"2022-11-24 05:55:00",23.72,23.76,"2022-11-24 05:00:30",23.61,"2022-11-24 05:52:30",23.95,24.07,"2022-11-24 05:14:30",23.82,"2022-11-24 05:49:00",23.94,24.01,"2022-11-24 05:13:00",23.93,"2022-11-24 05:00:30",12.66,12.68,"2022-11-24 05:00:30",12.65,"2022-11-24 05:54:30",17.37,17.39,"2022-11-24 05:25:00",17.36,"2022-11-24 05:59:00",19,19.02,"2022-11-24 05:18:30",18.98,"2022-11-24 05:48:00",18.16,18.18,"2022-11-24 05:05:00",18.14,"2022-11-24 05:58:00",27.1,27.13,"2022-11-24 05:12:00",27.07,"2022-11-24 05:57:00",30.85,30.86,"2022-11-24 05:00:30",30.84,"2022-11-24 05:31:00",0.8499964,0,2.791,67.9,12.53,62,4.7,"2022-11-24 05:32:00",1.4,"2022-11-24 05:17:00",3.775,69,10.27,47,6.3,"2022-11-24 05:35:30",2.1,"2022-11-24 05:16:00",0.054,0.009
"2022-11-24 07:00:00",20875,50.44,"2022-11-24 07:00:00",12.73,12.83,"2022-11-24 06:06:30",0.098,"2022-11-24 06:05:30",943,22.04,22.86,"2022-11-24 06:57:30",21.4,"2022-11-24 06:02:00",84,92.3,"2022-11-24 06:58:30",77.59,"2022-11-24 06:57:00",23.7,23.87,"2022-11-24 06:58:30",23.59,"2022-11-24 06:11:00",24.15,24.18,"2022-11-24 06:03:30",24.14,"2022-11-24 06:00:30",24.71,24.85,"2022-11-24 06:05:30",24.64,"2022-11-24 06:29:00",23.68,23.76,"2022-11-24 06:02:00",23.52,"2022-11-24 06:45:00",23.91,24.06,"2022-11-24 06:02:00",23.77,"2022-11-24 06:05:00",23.94,24.04,"2022-11-24 06:54:00",23.93,"2022-11-24 06:00:30",12.65,12.66,"2022-11-24 06:01:30",12.63,"2022-11-24 06:45:00",17.35,17.37,"2022-11-24 06:01:00",17.34,"2022-11-24 06:48:00",18.97,19.01,"2022-11-24 06:28:00",18.92,"2022-11-24 06:50:30",18.15,18.18,"2022-11-24 06:06:30",18.13,"2022-11-24 06:46:30",27.08,27.11,"2022-11-24 06:05:00",27.05,"2022-11-24 06:45:00",30.83,30.85,"2022-11-24 06:01:00",30.81,"2022-11-24 06:58:00",4.061147,0,3.293,73.06,16.84,107,6.8,"2022-11-24 06:56:30",1.6,"2022-11-24 06:46:30",4.362,76.48,12.65,80,6.9,"2022-11-24 06:57:00",2.6,"2022-11-24 06:10:00",0.678,0.425
"2022-11-24 08:00:00",20876,45.99,"2022-11-24 07:52:30",13.41,14.08,"2022-11-24 07:09:00",0.345,"2022-11-24 07:59:00",944,23.5,24.39,"2022-11-24 07:44:30",22.84,"2022-11-24 07:03:30",75.18,78.6,"2022-11-24 07:00:30",71.44,"2022-11-24 07:46:30",23.92,24.07,"2022-11-24 07:44:30",23.78,"2022-11-24 07:02:00",24.14,24.2,"2022-11-24 07:13:00",24.14,"2022-11-24 07:00:30",24.65,24.69,"2022-11-24 07:08:30",24.62,"2022-11-24 07:16:30",23.58,23.7,"2022-11-24 07:04:30",23.48,"2022-11-24 07:08:30",23.85,23.95,"2022-11-24 07:18:30",23.74,"2022-11-24 07:25:00",23.94,23.99,"2022-11-24 07:00:30",23.93,"2022-11-24 07:01:00",12.65,12.67,"2022-11-24 07:59:30",12.64,"2022-11-24 07:02:00",17.33,17.34,"2022-11-24 07:01:00",17.32,"2022-11-24 07:53:00",18.95,18.98,"2022-11-24 07:09:00",18.91,"2022-11-24 07:07:00",18.14,18.16,"2022-11-24 07:03:30",18.12,"2022-11-24 07:57:30",27.05,27.09,"2022-11-24 07:00:30",27.01,"2022-11-24 07:54:30",30.79,30.82,"2022-11-24 07:01:00",30.76,"2022-11-24 07:58:00",7.61927,0,3.771,83,16.5,90,7.2,"2022-11-24 07:29:30",1.6,"2022-11-24 07:45:00",5.095,87,13.49,98,9.1,"2022-11-24 07:28:00",2.8,"2022-11-24 07:52:00",1.32,1.28
"2022-11-24 09:00:00",20877,39.31,"2022-11-24 08:35:00",13.41,14.01,"2022-11-24 08:51:00",0.217,"2022-11-24 08:58:00",944,25.64,26.54,"2022-11-24 08:56:00",24.42,"2022-11-24 08:00:30",NAN,NAN,"2022-11-24 08:34:00",NAN,"2022-11-24 08:34:00",24.26,24.58,"2022-11-24 09:00:00",24.01,"2022-11-24 08:01:30",24.15,24.22,"2022-11-24 08:59:30",24.14,"2022-11-24 08:00:30",24.64,24.68,"2022-11-24 08:12:00",24.62,"2022-11-24 08:10:30",23.52,23.6,"2022-11-24 08:31:00",23.4,"2022-11-24 08:53:30",23.8,23.91,"2022-11-24 08:18:00",23.72,"2022-11-24 08:21:00",23.94,24.01,"2022-11-24 08:24:00",23.93,"2022-11-24 08:01:00",12.68,12.72,"2022-11-24 08:57:00",12.66,"2022-11-24 08:01:30",17.31,17.32,"2022-11-24 08:00:30",17.29,"2022-11-24 08:54:30",18.93,18.96,"2022-11-24 08:00:30",18.91,"2022-11-24 08:47:30",18.12,18.14,"2022-11-24 08:03:30",18.09,"2022-11-24 08:58:30",27,27.04,"2022-11-24 08:02:00",26.96,"2022-11-24 08:58:00",30.71,30.77,"2022-11-24 08:00:30",30.66,"2022-11-24 08:59:30",15.50444,0,3.104,81.8,20.19,66,6.5,"2022-11-24 08:54:30",0.7,"2022-11-24 08:06:00",4.275,86.4,18.81,117,7.8,"2022-11-24 08:31:30",1.7,"2022-11-24 08:39:00",NAN,0
"2022-11-24 10:00:00",20878,39.47,"2022-11-24 09:40:00",13.22,13.42,"2022-11-24 09:42:30",0.001,"2022-11-24 09:03:00",943,27.41,28.21,"2022-11-24 10:00:00",26.44,"2022-11-24 09:01:00",NAN,NAN,"2022-11-24 10:00:00",NAN,"2022-11-24 10:00:00",24.85,25.25,"2022-11-24 09:57:00",24.49,"2022-11-24 09:01:00",24.3,24.45,"2022-11-24 09:59:30",24.14,"2022-11-24 09:00:30",24.65,24.7,"2022-11-24 09:40:30",24.62,"2022-11-24 09:43:00",23.52,23.57,"2022-11-24 09:05:00",23.43,"2022-11-24 09:44:00",23.81,23.88,"2022-11-24 09:14:30",23.72,"2022-11-24 09:09:00",23.93,23.97,"2022-11-24 09:26:30",23.9,"2022-11-24 09:07:30",12.73,12.77,"2022-11-24 09:59:30",12.7,"2022-11-24 09:00:30",17.27,17.3,"2022-11-24 09:00:30",17.25,"2022-11-24 09:54:00",18.89,18.91,"2022-11-24 09:00:30",18.85,"2022-11-24 09:42:30",18.07,18.1,"2022-11-24 09:06:30",18.05,"2022-11-24 09:54:30",26.93,26.98,"2022-11-24 09:01:00",26.88,"2022-11-24 09:52:00",30.6,30.66,"2022-11-24 09:00:30",30.53,"2022-11-24 09:58:00",20.39802,0,3.006,64.69,31.96,68,6.7,"2022-11-24 09:25:00",0.4,"2022-11-24 09:56:30",3.904,69.48,32.16,92,8.2,"2022-11-24 09:25:00",0.3,"2022-11-24 09:57:00",NAN,0
"2022-11-24 11:00:00",20879,39.54,"2022-11-24 10:29:00",13.4,19.44,"2022-11-24 10:07:00",0.202,"2022-11-24 10:58:00",942,29.14,30.24,"2022-11-24 11:00:00",28.14,"2022-11-24 10:01:00",NAN,NAN,"2022-11-24 10:56:00",NAN,"2022-11-24 10:56:00",25.6,25.99,"2022-11-24 10:59:30",25.15,"2022-11-24 10:00:30",24.55,24.76,"2022-11-24 10:59:00",24.35,"2022-11-24 10:00:30",24.65,24.71,"2022-11-24 10:57:30",24.62,"2022-11-24 10:04:00",23.52,23.55,"2022-11-24 10:02:00",23.4,"2022-11-24 10:51:30",23.81,23.88,"2022-11-24 10:47:00",23.74,"2022-11-24 10:27:00",23.94,23.99,"2022-11-24 10:21:30",23.9,"2022-11-24 10:16:00",12.79,12.83,"2022-11-24 10:59:30",12.76,"2022-11-24 10:03:30",17.24,17.26,"2022-11-24 10:01:00",17.21,"2022-11-24 10:57:30",18.83,18.88,"2022-11-24 10:02:00",18.78,"2022-11-24 10:58:30",18.02,18.06,"2022-11-24 10:01:30",18,"2022-11-24 11:00:00",26.85,26.9,"2022-11-24 10:02:00",26.79,"2022-11-24 10:58:30",30.45,30.53,"2022-11-24 10:01:30",30.37,"2022-11-24 10:59:30",18.42749,0,2.594,93.7,34.46,93,5.5,"2022-11-24 10:14:00",0,"2022-11-24 10:57:00",3.668,101.6,28.43,121,6.7,"2022-11-24 10:27:00",0.5,"2022-11-24 10:46:30",NAN,0
"2022-11-24 12:00:00",20880,39.38,"2022-11-24 11:07:30",13.37,17.68,"2022-11-24 11:57:00",0.178,"2022-11-24 11:30:30",941,30.63,31.35,"2022-11-24 11:57:00",30.17,"2022-11-24 11:11:00",47.27,94,"2022-11-24 11:00:30",43.08,"2022-11-24 11:38:30",26.35,26.78,"2022-11-24 11:59:30",25.93,"2022-11-24 11:02:00",24.9,25.07,"2022-11-24 11:55:00",24.76,"2022-11-24 11:00:30",24.77,24.87,"2022-11-24 11:54:30",24.64,"2022-11-24 11:01:00",23.51,23.55,"2022-11-24 11:08:30",23.4,"2022-11-24 11:08:00",23.79,23.86,"2022-11-24 11:17:00",23.72,"2022-11-24 11:22:30",23.93,23.99,"2022-11-24 11:30:30",23.9,"2022-11-24 11:41:00",12.85,12.87,"2022-11-24 11:51:30",12.82,"2022-11-24 11:00:30",17.21,17.23,"2022-11-24 11:07:00",17.2,"2022-11-24 11:30:30",18.76,18.82,"2022-11-24 11:01:00",18.69,"2022-11-24 11:52:00",17.97,18,"2022-11-24 11:04:00",17.94,"2022-11-24 11:57:00",26.76,26.8,"2022-11-24 11:01:00",26.69,"2022-11-24 11:58:00",30.29,30.37,"2022-11-24 11:01:00",30.21,"2022-11-24 11:59:30",22.86524,0,2.476,74.69,38.81,103,6.9,"2022-11-24 11:04:30",0.5,"2022-11-24 11:29:30",3.361,78.12,35.45,100,8.1,"2022-11-24 11:04:30",0.3,"2022-11-24 11:29:30",4.697,3.485
"2022-11-24 13:00:00",20881,40.95,"2022-11-24 12:20:00",13.34,17.51,"2022-11-24 12:16:30",0.163,"2022-11-24 12:30:30",940,31.77,32.46,"2022-11-24 12:59:00",30.76,"2022-11-24 12:01:00",51.31,58.79,"2022-11-24 12:07:00",42.95,"2022-11-24 12:15:30",26.95,27.21,"2022-11-24 12:59:30",26.69,"2022-11-24 12:01:30",25.29,25.48,"2022-11-24 12:59:30",25.1,"2022-11-24 12:00:30",24.92,25.08,"2022-11-24 12:55:30",24.83,"2022-11-24 12:14:30",23.53,23.6,"2022-11-24 12:30:30",23.45,"2022-11-24 12:08:30",23.79,23.86,"2022-11-24 12:05:30",23.72,"2022-11-24 12:32:30",23.93,23.99,"2022-11-24 12:39:30",23.85,"2022-11-24 12:58:00",12.88,12.9,"2022-11-24 12:56:00",12.85,"2022-11-24 12:02:30",17.18,17.21,"2022-11-24 12:00:30",17.15,"2022-11-24 12:57:00",18.71,18.75,"2022-11-24 12:36:30",18.65,"2022-11-24 12:59:30",17.92,17.95,"2022-11-24 12:09:30",17.9,"2022-11-24 12:57:00",26.66,26.72,"2022-11-24 12:02:30",26.6,"2022-11-24 13:00:00",30.12,30.21,"2022-11-24 12:01:00",30.04,"2022-11-24 13:00:00",22.13308,0,2.213,113.8,37.37,99,4.9,"2022-11-24 12:21:00",0,"2022-11-24 12:05:00",3.112,118.8,29.41,104,6.8,"2022-11-24 12:59:00",0.4,"2022-11-24 12:54:00",4.648,3.397
"2022-11-24 14:00:00",20882,39.93,"2022-11-24 13:34:30",13.34,17.74,"2022-11-24 13:33:00",0.151,"2022-11-24 13:15:30",939,32.45,33.05,"2022-11-24 13:59:30",31.81,"2022-11-24 13:02:30",53.3,60.96,"2022-11-24 13:38:30",41.9,"2022-11-24 13:26:30",27.32,27.43,"2022-11-24 13:59:00",27.12,"2022-11-24 13:01:00",25.66,25.79,"2022-11-24 13:41:30",25.43,"2022-11-24 13:00:30",25.08,25.21,"2022-11-24 13:54:30",25.03,"2022-11-24 13:13:00",23.59,23.76,"2022-11-24 13:53:30",23.47,"2022-11-24 13:07:30",23.8,23.86,"2022-11-24 13:06:30",23.72,"2022-11-24 13:31:30",23.93,23.99,"2022-11-24 13:12:00",23.85,"2022-11-24 13:30:00",12.88,12.9,"2022-11-24 13:05:00",12.87,"2022-11-24 13:54:30",17.13,17.16,"2022-11-24 13:00:30",17.11,"2022-11-24 13:59:00",18.68,18.71,"2022-11-24 13:12:00",18.61,"2022-11-24 13:47:00",17.87,17.9,"2022-11-24 13:03:00",17.84,"2022-11-24 13:55:30",26.56,26.61,"2022-11-24 13:00:30",26.51,"2022-11-24 13:53:30",29.96,30.05,"2022-11-24 13:02:00",29.87,"2022-11-24 13:57:30",20.69539,0,2.562,88.4,33.26,41,6.3,"2022-11-24 13:31:00",0.7,"2022-11-24 13:15:30",3.477,96.3,30.02,62,7,"2022-11-24 13:31:00",0.4,"2022-11-24 13:17:00",4.349,3.059
"2022-11-24 15:00:00",20883,40,"2022-11-24 14:51:30",13.34,16.61,"2022-11-24 14:23:30",0.152,"2022-11-24 14:00:30",939,33,33.63,"2022-11-24 14:56:00",32.59,"2022-11-24 14:17:30",50.14,61.02,"2022-11-24 14:57:00",38.69,"2022-11-24 14:12:30",27.49,27.56,"2022-11-24 14:39:00",27.34,"2022-11-24 14:03:00",25.91,26.03,"2022-11-24 14:58:30",25.77,"2022-11-24 14:03:00",25.27,25.39,"2022-11-24 15:00:00",25.06,"2022-11-24 14:01:30",23.7,23.76,"2022-11-24 14:00:30",23.54,"2022-11-24 14:08:30",23.79,23.88,"2022-11-24 14:24:00",23.72,"2022-11-24 14:15:00",23.93,23.97,"2022-11-24 14:08:30",23.88,"2022-11-24 14:05:30",12.86,12.89,"2022-11-24 14:03:00",12.84,"2022-11-24 14:52:00",17.09,17.11,"2022-11-24 14:00:30",17.06,"2022-11-24 14:58:30",18.64,18.68,"2022-11-24 14:19:30",18.6,"2022-11-24 14:37:30",17.82,17.85,"2022-11-24 14:00:30",17.8,"2022-11-24 14:59:00",26.47,26.52,"2022-11-24 14:01:30",26.41,"2022-11-24 14:53:00",29.79,29.87,"2022-11-24 14:00:30",29.71,"2022-11-24 14:56:00",17.44249,0,2.516,112.8,37.78,109,5.6,"2022-11-24 14:06:00",0.4,"2022-11-24 14:56:30",3.65,121.2,33.31,95,7.9,"2022-11-24 14:58:00",0,"2022-11-24 14:33:00",3.706,2.507
"2022-11-24 16:00:00",20884,40.16,"2022-11-24 15:01:30",13.35,17.08,"2022-11-24 15:51:30",0.153,"2022-11-24 15:30:30",939,32.69,33.27,"2022-11-24 15:12:00",32.13,"2022-11-24 15:51:00",55.13,75.59,"2022-11-24 15:52:30",36.94,"2022-11-24 15:48:00",27.43,27.54,"2022-11-24 15:03:30",27.32,"2022-11-24 15:45:00",26.11,26.21,"2022-11-24 15:36:00",25.96,"2022-11-24 15:12:30",25.46,25.51,"2022-11-24 15:15:30",25.32,"2022-11-24 15:04:00",23.74,23.89,"2022-11-24 15:57:30",23.63,"2022-11-24 15:31:00",23.8,23.88,"2022-11-24 15:14:30",23.72,"2022-11-24 15:11:30",23.92,23.95,"2022-11-24 15:03:30",23.85,"2022-11-24 15:17:30",12.82,12.84,"2022-11-24 15:00:30",12.8,"2022-11-24 16:00:00",17.04,17.07,"2022-11-24 15:01:30",17.01,"2022-11-24 15:58:30",18.62,18.65,"2022-11-24 15:40:00",18.57,"2022-11-24 15:12:00",17.79,17.81,"2022-11-24 15:05:00",17.76,"2022-11-24 15:42:30",26.37,26.43,"2022-11-24 15:00:30",26.33,"2022-11-24 15:58:30",29.64,29.71,"2022-11-24 15:00:30",29.58,"2022-11-24 15:57:00",10.41295,0,2.633,98,25.04,148,5.9,"2022-11-24 15:04:30",0.7,"2022-11-24 15:53:00",4.025,107,23.57,157,6.9,"2022-11-24 15:54:00",1.5,"2022-11-24 15:16:00",2.211,1.751
"2022-11-24 17:00:00",20885,43.62,"2022-11-24 16:06:00",13.09,13.15,"2022-11-24 17:00:00",0.001,"2022-11-24 16:47:00",939,32.15,32.48,"2022-11-24 16:32:30",31.61,"2022-11-24 16:59:30",38.99,53.29,"2022-11-24 16:54:00",36.64,"2022-11-24 16:58:30",27.22,27.38,"2022-11-24 16:09:30",27.12,"2022-11-24 16:36:30",26.18,26.21,"2022-11-24 16:01:00",26.11,"2022-11-24 16:40:00",25.58,25.7,"2022-11-24 16:58:30",25.47,"2022-11-24 16:00:30",23.9,23.96,"2022-11-24 16:15:00",23.76,"2022-11-24 16:11:30",23.81,23.94,"2022-11-24 16:32:00",23.72,"2022-11-24 16:27:30",23.93,23.97,"2022-11-24 16:23:00",23.88,"2022-11-24 16:10:30",12.78,12.8,"2022-11-24 16:00:30",12.75,"2022-11-24 16:53:00",17.01,17.02,"2022-11-24 16:04:00",16.99,"2022-11-24 16:56:30",18.6,18.64,"2022-11-24 16:17:30",18.53,"2022-11-24 16:56:30",17.75,17.77,"2022-11-24 16:04:00",17.73,"2022-11-24 16:55:00",26.3,26.34,"2022-11-24 16:00:30",26.24,"2022-11-24 16:58:30",29.54,29.59,"2022-11-24 16:00:30",29.5,"2022-11-24 16:58:00",4.703494,0,2.188,113.7,28.21,83,4.3,"2022-11-24 16:17:30",0,"2022-11-24 16:11:00",3.771,123.5,20.28,111,6.2,"2022-11-24 16:39:00",1.7,"2022-11-24 16:11:00",1.023,0.932
"2022-11-24 18:00:00",20886,45.2,"2022-11-24 17:00:30",12.8,0.264,"2022-11-24 18:00:00",0,"2022-11-24 17:16:30",939,30.68,31.62,"2022-11-24 17:00:30",29.71,"2022-11-24 17:59:30",62.41,93.6,"2022-11-24 17:41:30",37.48,"2022-11-24 17:02:00",26.97,27.18,"2022-11-24 17:06:30",26.74,"2022-11-24 17:54:30",26.19,26.21,"2022-11-24 17:01:00",26.13,"2022-11-24 17:10:00",25.68,25.74,"2022-11-24 17:39:00",25.65,"2022-11-24 17:07:00",23.94,23.99,"2022-11-24 17:55:30",23.86,"2022-11-24 17:46:00",23.88,24.02,"2022-11-24 17:39:30",23.78,"2022-11-24 17:05:00",23.93,23.99,"2022-11-24 17:19:00",23.9,"2022-11-24 17:05:30",12.73,12.76,"2022-11-24 17:05:30",12.7,"2022-11-24 17:59:30",16.99,17,"2022-11-24 17:05:30",16.97,"2022-11-24 18:00:00",18.56,18.6,"2022-11-24 17:09:00",18.51,"2022-11-24 17:30:30",17.73,17.74,"2022-11-24 17:09:00",17.72,"2022-11-24 17:57:00",26.22,26.26,"2022-11-24 17:00:30",26.18,"2022-11-24 17:56:30",29.5,29.51,"2022-11-24 17:01:30",29.49,"2022-11-24 17:20:00",0.3662167,0,1.507,98.5,14.55,80,3.5,"2022-11-24 17:06:30",0.6,"2022-11-24 17:51:30",2.501,103.1,13.48,94,4.6,"2022-11-24 17:14:00",1.3,"2022-11-24 17:56:30",0.072,0.148
"2022-11-24 19:00:00",20887,51.96,"2022-11-24 18:00:30",12.76,0.048,"2022-11-24 19:00:00",0,"2022-11-24 18:00:30",940,28.92,29.66,"2022-11-24 18:01:00",28.27,"2022-11-24 18:59:30",49.27,77.81,"2022-11-24 18:02:30",42.79,"2022-11-24 18:21:00",26.58,26.79,"2022-11-24 18:18:30",26.32,"2022-11-24 18:58:30",26.18,26.21,"2022-11-24 18:01:00",26.09,"2022-11-24 18:16:30",25.75,25.89,"2022-11-24 18:45:30",25.68,"2022-11-24 18:01:00",23.98,24.14,"2022-11-24 18:53:00",23.86,"2022-11-24 18:02:30",23.96,24.05,"2022-11-24 18:30:30",23.82,"2022-11-24 18:02:00",23.93,23.99,"2022-11-24 18:13:00",23.9,"2022-11-24 18:00:30",12.67,12.7,"2022-11-24 18:00:30",12.62,"2022-11-24 18:59:30",16.97,16.98,"2022-11-24 18:04:30",16.96,"2022-11-24 18:41:30",18.52,18.57,"2022-11-24 18:10:30",18.47,"2022-11-24 18:49:30",17.72,17.74,"2022-11-24 18:16:00",17.71,"2022-11-24 18:54:00",26.16,26.2,"2022-11-24 18:03:00",26.13,"2022-11-24 18:59:30",29.49,29.5,"2022-11-24 18:05:00",29.47,"2022-11-24 18:47:00",0.0006597244,0,1.095,68.57,17.8,91,2.2,"2022-11-24 18:05:30",0,"2022-11-24 18:57:30",1.726,69.65,13.39,68,2.7,"2022-11-24 18:04:30",0.5,"2022-11-24 18:58:00",0.006,0
"2022-11-24 20:00:00",20888,54.72,"2022-11-24 19:00:30",12.75,0.046,"2022-11-24 19:55:00",0,"2022-11-24 19:00:30",941,27.78,28.21,"2022-11-24 19:01:00",27.48,"2022-11-24 20:00:00",60.57,83.4,"2022-11-24 19:22:00",46.42,"2022-11-24 19:31:00",26.13,26.41,"2022-11-24 19:04:00",25.91,"2022-11-24 19:49:30",26.03,26.21,"2022-11-24 19:01:00",25.94,"2022-11-24 19:46:00",25.8,25.91,"2022-11-24 19:52:00",25.7,"2022-11-24 19:19:00",24.1,24.19,"2022-11-24 19:50:30",23.94,"2022-11-24 19:11:30",23.99,24.09,"2022-11-24 19:55:00",23.93,"2022-11-24 19:02:30",23.93,23.96,"2022-11-24 19:43:00",23.9,"2022-11-24 19:33:00",12.59,12.64,"2022-11-24 19:00:30",12.56,"2022-11-24 20:00:00",16.95,16.96,"2022-11-24 19:05:30",16.93,"2022-11-24 19:57:30",18.47,18.51,"2022-11-24 19:09:00",18.43,"2022-11-24 19:39:00",17.71,17.72,"2022-11-24 19:09:00",17.7,"2022-11-24 19:17:30",26.11,26.15,"2022-11-24 19:01:30",26.08,"2022-11-24 19:57:00",29.48,29.49,"2022-11-24 19:00:30",29.47,"2022-11-24 19:59:30",0.0008609279,0,2.352,77.31,14.7,70,8.6,"2022-11-24 19:55:00",0.4,"2022-11-24 19:04:00",3.286,75.58,11,78,9.1,"2022-11-24 19:55:00",1.1,"2022-11-24 19:05:00",0.03,0
"2022-11-24 21:00:00",20889,54.44,"2022-11-24 20:18:30",12.74,0.045,"2022-11-24 20:51:00",0,"2022-11-24 20:00:30",942,26.61,27.59,"2022-11-24 20:02:30",25.59,"2022-11-24 20:59:30",NAN,NAN,"2022-11-24 20:44:00",NAN,"2022-11-24 20:44:00",25.87,25.99,"2022-11-24 20:01:30",25.71,"2022-11-24 20:46:30",25.87,26,"2022-11-24 20:00:30",25.73,"2022-11-24 20:59:30",25.77,25.86,"2022-11-24 20:01:00",25.68,"2022-11-24 20:06:00",24.14,24.17,"2022-11-24 20:02:30",24.04,"2022-11-24 20:09:30",23.99,24.09,"2022-11-24 20:20:30",23.93,"2022-11-24 20:13:00",23.93,23.98,"2022-11-24 20:48:30",23.9,"2022-11-24 20:00:30",12.54,12.57,"2022-11-24 20:03:00",12.52,"2022-11-24 20:58:30",16.92,16.94,"2022-11-24 20:01:00",16.91,"2022-11-24 20:56:00",18.46,18.5,"2022-11-24 20:36:00",18.43,"2022-11-24 20:26:30",17.7,17.71,"2022-11-24 20:02:30",17.69,"2022-11-24 20:58:30",26.08,26.1,"2022-11-24 20:01:00",26.05,"2022-11-24 20:55:00",29.48,29.48,"2022-11-24 20:00:30",29.47,"2022-11-24 20:07:30",0.0006555838,0,5.463,69.43,12.26,63,8.3,"2022-11-24 20:00:30",2.4,"2022-11-24 20:24:30",6.984,72.82,9.31,72,10.8,"2022-11-24 20:41:30",4,"2022-11-24 20:24:30",NAN,0
"2022-11-24 22:00:00",20890,55.48,"2022-11-24 21:00:30",12.72,0.045,"2022-11-24 21:21:30",0,"2022-11-24 21:00:30",943,24.87,25.54,"2022-11-24 21:02:00",24.21,"2022-11-24 21:59:30",70.04,92,"2022-11-24 21:33:00",63.65,"2022-11-24 21:02:00",25.65,25.83,"2022-11-24 21:15:00",25.51,"2022-11-24 21:42:30",25.77,25.79,"2022-11-24 21:00:30",25.61,"2022-11-24 21:53:00",25.7,25.83,"2022-11-24 21:05:30",25.66,"2022-11-24 21:40:30",24.15,24.19,"2022-11-24 21:28:30",24.04,"2022-11-24 21:37:30",24.02,24.11,"2022-11-24 21:37:30",23.95,"2022-11-24 21:13:00",23.94,24.01,"2022-11-24 21:49:00",23.93,"2022-11-24 21:00:30",12.5,12.53,"2022-11-24 21:01:00",12.47,"2022-11-24 21:56:30",16.89,16.91,"2022-11-24 21:01:00",16.87,"2022-11-24 21:45:30",18.44,18.47,"2022-11-24 21:02:00",18.41,"2022-11-24 21:25:00",17.69,17.7,"2022-11-24 21:04:00",17.68,"2022-11-24 21:39:30",26.04,26.07,"2022-11-24 21:01:00",26.01,"2022-11-24 21:47:00",29.47,29.48,"2022-11-24 21:00:30",29.46,"2022-11-24 21:28:30",0.00088017,0,3.994,63.65,13.75,51,7.1,"2022-11-24 21:28:00",1.5,"2022-11-24 21:43:00",5.442,66.82,10.47,40,9.2,"2022-11-24 21:29:30",2.4,"2022-11-24 21:44:00",0.034,0
"2022-11-24 23:00:00",20891,57.15,"2022-11-24 22:00:30",12.7,0.044,"2022-11-24 22:59:00",0,"2022-11-24 22:00:30",943,23.79,24.27,"2022-11-24 22:02:00",23.36,"2022-11-24 22:58:30",73.21,75.35,"2022-11-24 23:00:00",71.25,"2022-11-24 22:01:00",25.42,25.63,"2022-11-24 22:00:30",25.29,"2022-11-24 22:57:30",25.6,25.73,"2022-11-24 22:01:30",25.56,"2022-11-24 22:41:30",25.68,25.72,"2022-11-24 22:06:00",25.65,"2022-11-24 22:55:30",24.15,24.19,"2022-11-24 22:48:00",24.07,"2022-11-24 22:37:00",24.09,24.22,"2022-11-24 22:04:30",23.97,"2022-11-24 22:02:30",23.96,24.03,"2022-11-24 22:34:00",23.93,"2022-11-24 22:00:30",12.45,12.47,"2022-11-24 22:01:30",12.42,"2022-11-24 22:54:30",16.87,16.88,"2022-11-24 22:01:00",16.84,"2022-11-24 23:00:00",18.41,18.43,"2022-11-24 22:01:00",18.37,"2022-11-24 22:44:00",17.68,17.69,"2022-11-24 22:09:30",17.67,"2022-11-24 22:53:00",26,26.03,"2022-11-24 22:03:30",25.97,"2022-11-24 22:19:00",29.47,29.47,"2022-11-24 22:00:30",29.45,"2022-11-24 22:58:00",0.001049476,0,3.243,67.11,12.88,48,6.4,"2022-11-24 22:03:30",1.3,"2022-11-24 22:26:30",4.318,71.66,11.58,50,6.4,"2022-11-24 22:55:30",2.6,"2022-11-24 22:36:00",0.021,0
"2022-11-25 00:00:00",20892,57.89,"2022-11-24 23:04:00",12.7,0.044,"2022-11-24 23:53:30",0,"2022-11-24 23:00:30",942,22.86,23.37,"2022-11-24 23:01:00",22.44,"2022-11-24 23:58:30",NAN,NAN,"2022-11-25 00:00:00",NAN,"2022-11-25 00:00:00",25.17,25.37,"2022-11-24 23:01:00",24.98,"2022-11-24 23:58:30",25.46,25.59,"2022-11-24 23:01:00",25.38,"2022-11-24 23:33:30",25.65,25.7,"2022-11-24 23:20:00",25.5,"2022-11-24 23:58:00",24.15,24.19,"2022-11-24 23:07:00",24.09,"2022-11-24 23:20:00",24.12,24.25,"2022-11-24 23:43:00",23.98,"2022-11-24 23:05:30",24,24.13,"2022-11-24 23:47:30",23.93,"2022-11-24 23:00:30",12.4,12.43,"2022-11-24 23:00:30",12.37,"2022-11-24 23:52:30",16.84,16.86,"2022-11-24 23:06:30",16.83,"2022-11-24 23:54:00",18.38,18.39,"2022-11-24 23:04:30",18.36,"2022-11-24 23:45:30",17.67,17.68,"2022-11-24 23:01:00",17.66,"2022-11-24 23:45:00",25.96,26,"2022-11-24 23:05:30",25.93,"2022-11-24 23:55:00",29.46,29.47,"2022-11-24 23:02:30",29.44,"2022-11-24 23:39:30",0.001096697,0,3.182,67.19,16.2,72,6,"2022-11-24 23:45:00",1,"2022-11-24 23:09:30",4.545,70.25,11.05,85,9.7,"2022-11-24 23:43:00",1.9,"2022-11-24 23:04:00",NAN,0
"2022-11-25 01:00:00",20893,56.71,"2022-11-25 01:00:00",12.69,0.044,"2022-11-25 00:08:00",0,"2022-11-25 00:00:30",942,22.7,23.05,"2022-11-25 00:57:30",22.41,"2022-11-25 00:04:30",NAN,NAN,"2022-11-25 00:36:00",NAN,"2022-11-25 00:36:00",24.91,25.05,"2022-11-25 00:21:30",24.71,"2022-11-25 00:46:30",25.33,25.38,"2022-11-25 00:00:30",25.17,"2022-11-25 00:58:30",25.52,25.67,"2022-11-25 00:06:00",25.47,"2022-11-25 00:24:30",24.15,24.17,"2022-11-25 00:01:30",24.07,"2022-11-25 00:47:30",24.15,24.27,"2022-11-25 00:20:30",24.05,"2022-11-25 00:26:00",24.02,24.14,"2022-11-25 00:49:30",23.93,"2022-11-25 00:12:30",12.36,12.39,"2022-11-25 00:01:30",12.34,"2022-11-25 00:50:30",16.81,16.83,"2022-11-25 00:00:30",16.8,"2022-11-25 00:33:00",18.37,18.38,"2022-11-25 00:10:00",18.34,"2022-11-25 00:45:30",17.66,17.68,"2022-11-25 00:15:30",17.64,"2022-11-25 00:58:30",25.92,25.95,"2022-11-25 00:03:00",25.9,"2022-11-25 00:43:00",29.45,29.47,"2022-11-25 00:11:30",29.43,"2022-11-25 00:19:30",0.0007786603,0,3.427,66.59,16.85,73,7.1,"2022-11-25 00:07:00",1.9,"2022-11-25 00:45:30",4.68,70.96,11.91,62,7.8,"2022-11-25 00:01:30",2.4,"2022-11-25 00:36:30",NAN,0
"2022-11-25 02:00:00",20894,55.86,"2022-11-25 01:59:30",12.67,0.044,"2022-11-25 01:53:30",0,"2022-11-25 01:00:30",942,23.21,23.32,"2022-11-25 01:57:30",22.99,"2022-11-25 01:12:00",NAN,NAN,"2022-11-25 02:00:00",NAN,"2022-11-25 02:00:00",24.78,24.87,"2022-11-25 01:02:30",24.71,"2022-11-25 01:12:00",25.18,25.28,"2022-11-25 01:02:30",25.12,"2022-11-25 01:59:30",25.47,25.51,"2022-11-25 01:22:00",25.45,"2022-11-25 01:10:30",24.13,24.17,"2022-11-25 01:05:30",24.07,"2022-11-25 01:44:00",24.16,24.27,"2022-11-25 01:49:30",24.07,"2022-11-25 01:00:30",24.05,24.16,"2022-11-25 02:00:00",23.95,"2022-11-25 01:37:30",12.32,12.35,"2022-11-25 01:01:30",12.3,"2022-11-25 01:53:30",16.79,16.81,"2022-11-25 01:00:30",16.77,"2022-11-25 01:52:00",18.34,18.36,"2022-11-25 01:02:30",18.32,"2022-11-25 01:56:30",17.65,17.66,"2022-11-25 01:03:00",17.63,"2022-11-25 01:47:30",25.89,25.91,"2022-11-25 01:01:00",25.87,"2022-11-25 01:45:00",29.45,29.46,"2022-11-25 01:00:30",29.42,"2022-11-25 01:29:00",0.0004861818,0,4.295,61.66,15.53,79,8,"2022-11-25 01:00:30",2.2,"2022-11-25 01:48:30",5.841,64.06,11.79,57,9.4,"2022-11-25 01:02:30",2.6,"2022-11-25 01:59:00",NAN,0
"2022-11-25 03:00:00",20895,55.82,"2022-11-25 02:12:00",12.64,0.044,"2022-11-25 02:29:30",0,"2022-11-25 02:00:30",942,22.91,23.29,"2022-11-25 02:14:30",22.36,"2022-11-25 02:59:00",NAN,NAN,"2022-11-25 02:42:00",NAN,"2022-11-25 02:42:00",24.67,24.85,"2022-11-25 02:16:30",24.53,"2022-11-25 02:59:30",25.04,25.17,"2022-11-25 02:00:30",24.97,"2022-11-25 02:23:00",25.44,25.51,"2022-11-25 02:15:30",25.32,"2022-11-25 02:52:30",24.12,24.17,"2022-11-25 02:04:00",23.99,"2022-11-25 02:00:30",24.18,24.27,"2022-11-25 02:36:30",24.07,"2022-11-25 02:52:30",24.08,24.16,"2022-11-25 02:33:30",23.98,"2022-11-25 02:21:00",12.29,12.31,"2022-11-25 02:03:00",12.27,"2022-11-25 02:58:30",16.77,16.79,"2022-11-25 02:09:00",16.76,"2022-11-25 02:13:00",18.32,18.33,"2022-11-25 02:04:00",18.3,"2022-11-25 02:55:00",17.63,17.65,"2022-11-25 02:16:00",17.62,"2022-11-25 02:38:30",25.86,25.89,"2022-11-25 02:00:30",25.84,"2022-11-25 02:48:30",29.44,29.46,"2022-11-25 02:20:30",29.42,"2022-11-25 02:31:00",0.0005667552,0,3.604,60.01,14.52,48,6.3,"2022-11-25 02:30:00",1,"2022-11-25 02:13:00",4.803,64.3,12.18,68,8,"2022-11-25 02:28:00",2.5,"2022-11-25 02:54:30",NAN,0
"2022-11-25 04:00:00",20896,56.17,"2022-11-25 04:00:00",12.64,0.044,"2022-11-25 03:03:00",0,"2022-11-25 03:00:30",942,22.28,22.58,"2022-11-25 03:11:00",22.18,"2022-11-25 03:25:30",81.1,82.4,"2022-11-25 03:45:00",79.23,"2022-11-25 03:01:00",24.55,24.65,"2022-11-25 03:10:00",24.38,"2022-11-25 03:55:30",24.97,24.99,"2022-11-25 03:08:00",24.94,"2022-11-25 03:48:00",25.3,25.44,"2022-11-25 03:02:00",25.26,"2022-11-25 03:03:30",24.06,24.17,"2022-11-25 03:11:30",23.91,"2022-11-25 03:56:30",24.16,24.27,"2022-11-25 03:37:30",24.04,"2022-11-25 03:42:00",24.1,24.16,"2022-11-25 03:21:00",23.97,"2022-11-25 03:30:00",12.26,12.29,"2022-11-25 03:01:00",12.25,"2022-11-25 03:34:00",16.74,16.76,"2022-11-25 03:00:30",16.72,"2022-11-25 03:57:00",18.31,18.32,"2022-11-25 03:04:00",18.29,"2022-11-25 03:48:30",17.62,17.64,"2022-11-25 03:05:00",17.6,"2022-11-25 03:51:00",25.83,25.86,"2022-11-25 03:09:00",25.8,"2022-11-25 03:57:30",29.43,29.45,"2022-11-25 03:04:30",29.41,"2022-11-25 03:14:00",0.000629672,0,3.18,53.39,13.5,27,6.3,"2022-11-25 03:52:00",1.4,"2022-11-25 03:36:00",4.713,57.63,10.56,53,50,"2022-11-25 03:49:00",2.2,"2022-11-25 03:29:30",0.009,0
"2022-11-25 05:00:00",20897,55.84,"2022-11-25 04:20:30",12.59,0.044,"2022-11-25 04:02:30",0,"2022-11-25 04:00:30",943,22.11,22.46,"2022-11-25 04:00:30",21.73,"2022-11-25 04:57:30",82.5,84.5,"2022-11-25 05:00:00",81.3,"2022-11-25 04:01:00",24.42,24.51,"2022-11-25 04:01:30",24.33,"2022-11-25 04:57:00",24.89,24.97,"2022-11-25 04:00:30",24.76,"2022-11-25 04:50:30",25.27,25.32,"2022-11-25 04:13:00",25.24,"2022-11-25 04:36:00",23.99,24.09,"2022-11-25 04:03:30",23.89,"2022-11-25 04:01:00",24.15,24.25,"2022-11-25 04:08:30",24.04,"2022-11-25 04:58:00",24.11,24.17,"2022-11-25 04:30:30",24.01,"2022-11-25 04:45:30",12.24,12.26,"2022-11-25 04:01:00",12.21,"2022-11-25 04:53:30",16.72,16.73,"2022-11-25 04:04:00",16.71,"2022-11-25 04:34:30",18.29,18.32,"2022-11-25 04:30:30",18.27,"2022-11-25 04:19:00",17.61,17.64,"2022-11-25 04:03:00",17.6,"2022-11-25 04:35:30",25.8,25.83,"2022-11-25 04:01:00",25.77,"2022-11-25 04:59:30",29.42,29.45,"2022-11-25 04:04:00",29.41,"2022-11-25 04:06:00",0.02000253,0,3.167,55.21,14.16,56,5.3,"2022-11-25 04:12:30",1.2,"2022-11-25 04:15:30",4.344,57.91,10.78,49,6.9,"2022-11-25 04:31:30",2,"2022-11-25 04:15:30",0.008,0
"2022-11-25 06:00:00",20898,52.57,"2022-11-25 05:59:30",12.6,10.03,"2022-11-25 05:00:30",0,"2022-11-25 05:00:30",943,21.85,22.42,"2022-11-25 05:54:30",21.6,"2022-11-25 05:09:00",NAN,NAN,"2022-11-25 05:59:30",NAN,"2022-11-25 05:59:30",24.35,24.47,"2022-11-25 05:00:30",24.19,"2022-11-25 05:45:30",24.77,24.84,"2022-11-25 05:04:30",24.74,"2022-11-25 06:00:00",25.2,25.28,"2022-11-25 05:15:30",25.06,"2022-11-25 05:59:00",23.95,24.04,"2022-11-25 05:11:00",23.87,"2022-11-25 05:32:30",24.13,24.23,"2022-11-25 05:08:30",23.99,"2022-11-25 05:52:30",24.11,24.18,"2022-11-25 05:05:00",23.98,"2022-11-25 05:20:00",12.21,12.23,"2022-11-25 05:03:30",12.18,"2022-11-25 05:56:00",16.71,16.72,"2022-11-25 05:00:30",16.69,"2022-11-25 05:54:00",18.28,18.29,"2022-11-25 05:02:30",18.27,"2022-11-25 05:46:00",17.6,17.61,"2022-11-25 05:02:00",17.58,"2022-11-25 05:54:30",25.77,25.8,"2022-11-25 05:02:30",25.74,"2022-11-25 05:57:30",29.41,29.44,"2022-11-25 05:06:00",29.4,"2022-11-25 05:13:30",1.705514,0,2.443,47.71,14.45,61,5.3,"2022-11-25 05:00:30",1,"2022-11-25 05:50:30",3.104,52.78,11.04,47,6,"2022-11-25 05:00:30",1.9,"2022-11-25 05:32:30",NAN,0
"2022-11-25 07:00:00",20899,47.6,"2022-11-25 07:00:00",12.72,12.83,"2022-11-25 06:01:00",0.114,"2022-11-25 06:18:30",943,22.74,24.09,"2022-11-25 07:00:00",22.12,"2022-11-25 06:20:00",NAN,NAN,"2022-11-25 06:08:30",NAN,"2022-11-25 06:08:30",24.39,24.47,"2022-11-25 06:27:00",24.22,"2022-11-25 06:03:30",24.72,24.78,"2022-11-25 06:05:00",24.58,"2022-11-25 06:57:00",25.08,25.16,"2022-11-25 06:10:00",25.04,"2022-11-25 06:34:00",23.94,23.99,"2022-11-25 06:04:00",23.86,"2022-11-25 06:17:00",24.09,24.18,"2022-11-25 06:00:30",23.97,"2022-11-25 06:34:00",24.12,24.2,"2022-11-25 06:13:30",24.03,"2022-11-25 06:42:30",12.19,12.21,"2022-11-25 06:02:30",12.18,"2022-11-25 06:39:30",16.68,16.7,"2022-11-25 06:00:30",16.67,"2022-11-25 06:35:30",18.27,18.28,"2022-11-25 06:00:30",18.26,"2022-11-25 06:40:00",17.58,17.6,"2022-11-25 06:03:00",17.57,"2022-11-25 06:52:00",25.75,25.78,"2022-11-25 06:01:00",25.72,"2022-11-25 06:39:30",29.39,29.42,"2022-11-25 06:23:30",29.37,"2022-11-25 06:56:00",5.776824,0,3.692,54.07,15.19,63,7.1,"2022-11-25 06:47:30",2,"2022-11-25 06:16:30",4.985,58.67,12.51,59,9.1,"2022-11-25 06:47:30",3,"2022-11-25 06:14:00",NAN,0
"2022-11-25 08:00:00",20900,42.82,"2022-11-25 07:46:00",13.33,13.64,"2022-11-25 07:03:30",0.296,"2022-11-25 07:56:00",944,24.62,25.58,"2022-11-25 07:42:00",23.43,"2022-11-25 07:07:00",NAN,NAN,"2022-11-25 07:14:30",NAN,"2022-11-25 07:14:30",24.57,24.85,"2022-11-25 07:55:00",24.35,"2022-11-25 07:00:30",24.65,24.76,"2022-11-25 07:18:30",24.55,"2022-11-25 07:32:30",25.06,25.1,"2022-11-25 07:03:30",25.04,"2022-11-25 07:02:30",23.94,23.96,"2022-11-25 07:02:00",23.79,"2022-11-25 07:07:00",24.04,24.15,"2022-11-25 07:27:30",23.93,"2022-11-25 07:46:30",24.11,24.18,"2022-11-25 07:52:30",24.01,"2022-11-25 07:18:30",12.21,12.23,"2022-11-25 07:46:00",12.19,"2022-11-25 07:02:00",16.67,16.68,"2022-11-25 07:01:00",16.64,"2022-11-25 07:53:00",18.23,18.26,"2022-11-25 07:00:30",18.21,"2022-11-25 07:56:30",17.56,17.58,"2022-11-25 07:08:00",17.55,"2022-11-25 07:52:30",25.71,25.74,"2022-11-25 07:00:30",25.67,"2022-11-25 07:56:30",29.33,29.37,"2022-11-25 07:00:30",29.28,"2022-11-25 08:00:00",11.95021,0,4.909,66.5,18.73,56,8,"2022-11-25 07:30:30",2.5,"2022-11-25 07:06:00",6.639,71.45,13.31,75,10.6,"2022-11-25 07:33:30",2.9,"2022-11-25 07:08:30",NAN,0