"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-04-01 00:00:00",6925,55.01,"2021-03-31 23:58:30",12.74,0.063,"2021-03-31 23:41:30",0,"2021-03-31 23:00:30",948,24.7,24.83,"2021-03-31 23:22:00",24.5,"2021-03-31 23:00:30",77.83,79.69,"2021-03-31 23:59:00",76.5,"2021-03-31 23:16:00",28.3,28.41,"2021-03-31 23:02:00",28.16,"2021-03-31 23:56:00",29.54,29.66,"2021-03-31 23:22:30",29.34,"2021-04-01 00:00:00",29.91,29.94,"2021-03-31 23:01:30",29.8,"2021-03-31 23:56:30",29.58,29.66,"2021-03-31 23:12:00",29.49,"2021-03-31 23:04:00",29.4,29.45,"2021-03-31 23:12:00",29.33,"2021-03-31 23:02:30",29.21,29.27,"2021-03-31 23:08:00",29.19,"2021-03-31 23:01:00",48.69,48.74,"2021-03-31 23:00:30",48.65,"2021-03-31 23:55:30",51.33,51.44,"2021-03-31 23:01:30",51.23,"2021-03-31 23:59:00",15.07,15.09,"2021-03-31 23:02:00",15.05,"2021-03-31 23:55:30",17.88,17.91,"2021-03-31 23:58:30",17.86,"2021-03-31 23:01:30",34.22,34.25,"2021-03-31 23:51:30",34.2,"2021-03-31 23:01:00",24.2,24.22,"2021-03-31 23:53:30",24.18,"2021-03-31 23:01:30",0.0009937001,0,1.614,20.97,24.74,16,3.6,"2021-04-01 00:00:00",0.3,"2021-03-31 23:54:00",2.688,23.32,16.94,41,5,"2021-03-31 23:59:30",1.1,"2021-03-31 23:05:30",-0.001,0
"2021-04-01 01:00:00",6926,55,"2021-04-01 00:03:00",12.73,0.064,"2021-04-01 00:00:30",0,"2021-04-01 00:00:30",947,24.2,24.82,"2021-04-01 00:09:00",23.44,"2021-04-01 00:59:30",82.5,86.1,"2021-04-01 00:54:00",78.76,"2021-04-01 00:01:00",28.08,28.2,"2021-04-01 00:01:00",27.98,"2021-04-01 00:32:30",29.36,29.48,"2021-04-01 00:06:00",29.15,"2021-04-01 00:52:00",29.76,29.93,"2021-04-01 00:00:30",29.68,"2021-04-01 00:45:00",29.58,29.66,"2021-04-01 00:23:00",29.49,"2021-04-01 00:04:30",29.41,29.45,"2021-04-01 00:00:30",29.33,"2021-04-01 00:21:00",29.24,29.34,"2021-04-01 00:47:00",29.19,"2021-04-01 00:02:00",48.61,48.66,"2021-04-01 00:10:30",48.55,"2021-04-01 00:58:00",51.15,51.27,"2021-04-01 00:00:30",51.07,"2021-04-01 00:59:30",15.06,15.07,"2021-04-01 00:04:00",15.04,"2021-04-01 00:58:00",17.91,17.94,"2021-04-01 00:57:30",17.89,"2021-04-01 00:01:00",34.25,34.27,"2021-04-01 00:44:30",34.22,"2021-04-01 00:06:00",24.22,24.24,"2021-04-01 00:58:00",24.2,"2021-04-01 00:15:00",0.000897717,0,1.19,41.66,19.7,39,2.8,"2021-04-01 00:37:30",0.3,"2021-04-01 00:08:00",2.128,43.73,17.14,74,4.5,"2021-04-01 00:06:00",1,"2021-04-01 00:38:30",-0.01,0
"2021-04-01 02:00:00",6927,56.61,"2021-04-01 01:59:30",12.72,0.067,"2021-04-01 01:16:00",0,"2021-04-01 01:00:30",947,23.48,23.67,"2021-04-01 01:23:00",23.31,"2021-04-01 01:38:30",84.3,85.2,"2021-04-01 01:37:30",83.1,"2021-04-01 01:16:00",27.81,28,"2021-04-01 01:01:30",27.61,"2021-04-01 01:59:30",29.14,29.27,"2021-04-01 01:04:00",29,"2021-04-01 01:42:00",29.68,29.74,"2021-04-01 01:02:00",29.5,"2021-04-01 01:55:30",29.57,29.63,"2021-04-01 01:03:00",29.48,"2021-04-01 01:52:30",29.41,29.47,"2021-04-01 01:29:00",29.38,"2021-04-01 01:11:00",29.26,29.39,"2021-04-01 01:57:00",29.19,"2021-04-01 01:04:00",48.52,48.57,"2021-04-01 01:03:00",48.47,"2021-04-01 01:58:00",51.02,51.09,"2021-04-01 01:01:00",50.95,"2021-04-01 01:58:00",15.04,15.05,"2021-04-01 01:01:00",15.02,"2021-04-01 01:34:30",17.93,17.95,"2021-04-01 01:52:30",17.92,"2021-04-01 01:07:30",34.27,34.3,"2021-04-01 01:34:30",34.26,"2021-04-01 01:01:00",24.24,24.26,"2021-04-01 01:53:30",24.22,"2021-04-01 01:23:00",0.001064569,0,1.125,52.89,22.46,127,3,"2021-04-01 01:20:30",0,"2021-04-01 01:37:00",2.194,49.41,14.61,51,4.4,"2021-04-01 01:12:00",0.3,"2021-04-01 01:34:00",-0.012,0
"2021-04-01 03:00:00",6928,56.5,"2021-04-01 02:07:00",12.72,0.068,"2021-04-01 02:08:00",0,"2021-04-01 02:00:30",947,23.16,23.48,"2021-04-01 02:06:00",22.93,"2021-04-01 02:56:00",86,87.6,"2021-04-01 02:59:00",83.5,"2021-04-01 02:01:30",27.59,27.71,"2021-04-01 02:02:00",27.53,"2021-04-01 02:54:30",28.98,29.07,"2021-04-01 02:01:30",28.8,"2021-04-01 02:58:00",29.53,29.59,"2021-04-01 02:07:30",29.46,"2021-04-01 02:31:30",29.49,29.63,"2021-04-01 02:17:30",29.37,"2021-04-01 02:58:30",29.41,29.45,"2021-04-01 02:01:30",29.35,"2021-04-01 02:38:30",29.3,29.42,"2021-04-01 02:59:00",29.22,"2021-04-01 02:03:00",48.45,48.51,"2021-04-01 02:00:30",48.39,"2021-04-01 02:59:00",50.88,50.99,"2021-04-01 02:03:30",50.8,"2021-04-01 03:00:00",15.03,15.04,"2021-04-01 02:01:00",15.01,"2021-04-01 02:53:00",17.96,17.98,"2021-04-01 02:53:00",17.94,"2021-04-01 02:01:30",34.29,34.33,"2021-04-01 02:56:00",34.27,"2021-04-01 02:19:30",24.25,24.27,"2021-04-01 02:57:30",24.23,"2021-04-01 02:13:30",0.0009597607,0,0.623,71.1,19.27,47,1.3,"2021-04-01 02:00:30",0,"2021-04-01 02:33:30",1.311,66.82,17.58,72,2.7,"2021-04-01 02:01:30",0.5,"2021-04-01 02:52:30",-0.019,0
"2021-04-01 04:00:00",6929,57.03,"2021-04-01 03:01:00",12.69,0.074,"2021-04-01 03:48:30",0,"2021-04-01 03:00:30",947,22.7,23.03,"2021-04-01 03:09:00",22.26,"2021-04-01 04:00:00",89.2,91,"2021-04-01 04:00:00",86.8,"2021-04-01 03:01:30",27.38,27.58,"2021-04-01 03:01:00",27.19,"2021-04-01 03:58:00",28.8,28.9,"2021-04-01 03:01:30",28.59,"2021-04-01 03:59:30",29.47,29.54,"2021-04-01 03:00:30",29.31,"2021-04-01 03:58:30",29.39,29.49,"2021-04-01 03:19:00",29.28,"2021-04-01 03:45:30",29.39,29.47,"2021-04-01 03:07:30",29.3,"2021-04-01 03:19:30",29.32,29.4,"2021-04-01 03:37:30",29.22,"2021-04-01 03:24:00",48.37,48.43,"2021-04-01 03:07:00",48.32,"2021-04-01 03:56:00",50.77,50.86,"2021-04-01 03:00:30",50.7,"2021-04-01 03:54:30",15.01,15.02,"2021-04-01 03:01:30",14.99,"2021-04-01 03:34:30",17.98,18,"2021-04-01 03:48:00",17.96,"2021-04-01 03:01:00",34.31,34.33,"2021-04-01 03:46:30",34.29,"2021-04-01 03:00:30",24.26,24.28,"2021-04-01 03:34:30",24.24,"2021-04-01 03:00:30",0.001053358,0,0.905,32.96,17.49,13,2,"2021-04-01 03:23:30",0,"2021-04-01 03:01:00",1.635,31.61,15.88,2,3.6,"2021-04-01 03:48:00",0.4,"2021-04-01 03:01:30",-0.017,0
"2021-04-01 05:00:00",6930,58.2,"2021-04-01 04:00:30",12.69,0.074,"2021-04-01 04:43:00",0,"2021-04-01 04:00:30",947,21.95,22.31,"2021-04-01 04:09:00",21.51,"2021-04-01 04:55:30",91.8,92.7,"2021-04-01 04:59:00",90.3,"2021-04-01 04:00:30",27.11,27.22,"2021-04-01 04:01:00",26.96,"2021-04-01 04:46:00",28.63,28.73,"2021-04-01 04:00:30",28.54,"2021-04-01 04:57:30",29.32,29.43,"2021-04-01 04:03:30",29.25,"2021-04-01 04:38:00",29.4,29.42,"2021-04-01 04:02:30",29.3,"2021-04-01 04:41:00",29.33,29.43,"2021-04-01 04:18:30",29.23,"2021-04-01 04:59:30",29.34,29.44,"2021-04-01 04:19:30",29.22,"2021-04-01 04:40:30",48.29,48.35,"2021-04-01 04:00:30",48.24,"2021-04-01 04:53:00",50.67,50.74,"2021-04-01 04:01:00",50.59,"2021-04-01 04:57:00",14.99,15.01,"2021-04-01 04:07:00",14.98,"2021-04-01 04:58:30",17.99,18,"2021-04-01 04:53:00",17.98,"2021-04-01 04:01:00",34.33,34.36,"2021-04-01 05:00:00",34.31,"2021-04-01 04:02:00",24.28,24.3,"2021-04-01 04:19:30",24.26,"2021-04-01 04:01:30",0.0009823418,0,1.013,27.57,21.82,14,2.4,"2021-04-01 04:00:30",0.3,"2021-04-01 04:40:00",1.77,22.08,11.83,36,3,"2021-04-01 04:06:00",0.7,"2021-04-01 04:26:00",-0.017,0
"2021-04-01 06:00:00",6931,59.32,"2021-04-01 05:00:30",12.66,0.11,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",947,21.36,21.59,"2021-04-01 05:57:00",21.22,"2021-04-01 05:47:00",93,93.9,"2021-04-01 05:49:30",91.9,"2021-04-01 05:00:30",26.82,26.96,"2021-04-01 05:00:30",26.75,"2021-04-01 05:25:30",28.47,28.58,"2021-04-01 05:00:30",28.39,"2021-04-01 05:56:30",29.21,29.33,"2021-04-01 05:00:30",29.09,"2021-04-01 05:58:00",29.36,29.42,"2021-04-01 05:04:00",29.25,"2021-04-01 05:48:30",29.28,29.41,"2021-04-01 05:03:30",29.2,"2021-04-01 05:43:30",29.33,29.42,"2021-04-01 05:58:00",29.23,"2021-04-01 05:34:00",48.19,48.24,"2021-04-01 05:01:00",48.12,"2021-04-01 05:57:00",50.56,50.63,"2021-04-01 05:04:30",50.49,"2021-04-01 05:57:30",14.98,14.99,"2021-04-01 05:05:00",14.97,"2021-04-01 05:13:30",18,18.03,"2021-04-01 06:00:00",17.99,"2021-04-01 05:01:30",34.35,34.36,"2021-04-01 05:17:00",34.31,"2021-04-01 05:08:30",24.29,24.31,"2021-04-01 05:27:30",24.27,"2021-04-01 05:03:30",0.188647,0,1.263,27.4,17.21,25,2.6,"2021-04-01 05:59:00",0.4,"2021-04-01 05:02:00",2.142,22.04,12.07,46,4,"2021-04-01 05:52:30",1.1,"2021-04-01 05:06:30",0,0
"2021-04-01 07:00:00",6932,56.19,"2021-04-01 07:00:00",12.72,12.84,"2021-04-01 06:00:30",0.077,"2021-04-01 06:06:00",948,22.17,23.3,"2021-04-01 07:00:00",21.6,"2021-04-01 06:02:30",89.7,92.5,"2021-04-01 06:04:30",85.5,"2021-04-01 07:00:00",26.63,26.75,"2021-04-01 06:00:30",26.54,"2021-04-01 06:32:30",28.27,28.45,"2021-04-01 06:01:00",28.16,"2021-04-01 06:36:00",29.12,29.15,"2021-04-01 06:12:00",29.06,"2021-04-01 06:55:00",29.23,29.42,"2021-04-01 06:10:30",29.14,"2021-04-01 06:29:30",29.22,29.29,"2021-04-01 06:15:30",29.2,"2021-04-01 06:05:00",29.31,29.4,"2021-04-01 06:51:30",29.19,"2021-04-01 06:31:30",48.09,48.12,"2021-04-01 06:21:30",48.06,"2021-04-01 06:56:30",50.46,50.53,"2021-04-01 06:03:30",50.39,"2021-04-01 06:59:00",14.97,14.98,"2021-04-01 06:01:30",14.95,"2021-04-01 06:54:00",18.02,18.03,"2021-04-01 06:55:00",18,"2021-04-01 06:03:00",34.36,34.36,"2021-04-01 06:02:30",34.33,"2021-04-01 06:28:30",24.3,24.32,"2021-04-01 06:42:30",24.28,"2021-04-01 06:02:00",2.209024,0,2.053,31.41,17.01,47,3.8,"2021-04-01 06:39:30",0.6,"2021-04-01 06:23:00",3.223,31.62,13.25,37,5.2,"2021-04-01 06:42:00",0.7,"2021-04-01 06:23:00",0.368,0.236
"2021-04-01 08:00:00",6933,42.64,"2021-04-01 08:00:00",13.33,14.76,"2021-04-01 07:08:30",0.248,"2021-04-01 07:08:30",948,24.14,25.15,"2021-04-01 07:59:30",23.3,"2021-04-01 07:01:00",79.81,84.7,"2021-04-01 07:01:30",74.15,"2021-04-01 08:00:00",26.54,26.57,"2021-04-01 07:57:00",26.46,"2021-04-01 07:40:00",28.12,28.24,"2021-04-01 07:00:30",27.98,"2021-04-01 07:42:00",28.99,29.13,"2021-04-01 07:00:30",28.84,"2021-04-01 07:58:30",29.18,29.24,"2021-04-01 07:06:30",29.05,"2021-04-01 07:27:30",29.21,29.28,"2021-04-01 07:28:30",29.2,"2021-04-01 07:42:00",29.28,29.37,"2021-04-01 07:07:00",29.22,"2021-04-01 07:11:00",48.05,48.1,"2021-04-01 07:59:30",48.03,"2021-04-01 07:23:30",50.36,50.4,"2021-04-01 07:03:00",50.32,"2021-04-01 07:33:30",14.96,14.97,"2021-04-01 07:06:30",14.95,"2021-04-01 07:03:30",18.03,18.04,"2021-04-01 07:24:30",18.02,"2021-04-01 07:08:30",34.36,34.37,"2021-04-01 07:27:00",34.35,"2021-04-01 07:18:00",24.31,24.32,"2021-04-01 07:10:30",24.28,"2021-04-01 07:00:30",9.357678,0,1.987,51.24,26.64,44,4.6,"2021-04-01 07:29:00",0.6,"2021-04-01 07:48:30",3.472,50.72,18.84,86,7.6,"2021-04-01 07:19:30",0.9,"2021-04-01 07:48:30",1.736,1.091
"2021-04-01 09:00:00",6934,38.52,"2021-04-01 09:00:00",13.22,13.66,"2021-04-01 08:07:00",0.002,"2021-04-01 08:05:30",949,26.23,27.31,"2021-04-01 08:58:30",25.01,"2021-04-01 08:01:30",70.61,75.72,"2021-04-01 08:06:00",63.68,"2021-04-01 09:00:00",26.91,27.37,"2021-04-01 08:59:30",26.57,"2021-04-01 08:00:30",28.02,28.06,"2021-04-01 08:06:30",27.96,"2021-04-01 08:43:30",28.87,28.92,"2021-04-01 08:00:30",28.72,"2021-04-01 08:59:00",29.11,29.21,"2021-04-01 08:02:30",28.95,"2021-04-01 08:39:00",29.2,29.26,"2021-04-01 08:44:30",29.15,"2021-04-01 08:49:00",29.24,29.34,"2021-04-01 08:14:00",29.19,"2021-04-01 08:03:30",48.21,48.36,"2021-04-01 08:57:00",48.07,"2021-04-01 08:04:00",50.28,50.33,"2021-04-01 08:03:30",50.25,"2021-04-01 08:47:30",14.94,14.96,"2021-04-01 08:02:00",14.93,"2021-04-01 08:37:00",18.03,18.05,"2021-04-01 08:50:30",18.02,"2021-04-01 08:09:30",34.36,34.37,"2021-04-01 08:32:00",34.35,"2021-04-01 08:07:30",24.31,24.32,"2021-04-01 08:02:30",24.3,"2021-04-01 08:25:30",15.03908,0,1.592,78.55,32.51,41,4,"2021-04-01 08:21:30",0.3,"2021-04-01 08:46:30",2.547,75.33,25.39,50,5.4,"2021-04-01 08:25:30",0.3,"2021-04-01 08:49:00",2.955,1.979
"2021-04-01 10:00:00",6935,37.11,"2021-04-01 09:44:00",13.37,19.74,"2021-04-01 09:45:30",0.122,"2021-04-01 09:37:30",949,28.44,29.52,"2021-04-01 10:00:00",27.24,"2021-04-01 09:00:30",60.92,67.34,"2021-04-01 09:01:30",56.48,"2021-04-01 09:57:30",27.93,28.59,"2021-04-01 09:59:00",27.37,"2021-04-01 09:00:30",28.05,28.24,"2021-04-01 09:59:00",27.98,"2021-04-01 09:05:00",28.72,28.8,"2021-04-01 09:04:00",28.7,"2021-04-01 09:03:00",28.99,29.08,"2021-04-01 09:08:00",28.86,"2021-04-01 09:36:30",29.15,29.24,"2021-04-01 09:05:30",29,"2021-04-01 09:59:00",29.21,29.31,"2021-04-01 09:09:30",29.19,"2021-04-01 09:00:30",48.56,48.78,"2021-04-01 09:56:30",48.36,"2021-04-01 09:00:30",50.28,50.31,"2021-04-01 09:50:30",50.25,"2021-04-01 09:04:30",14.94,14.95,"2021-04-01 09:02:00",14.93,"2021-04-01 09:01:30",18.03,18.05,"2021-04-01 09:03:30",18.03,"2021-04-01 09:06:30",34.37,34.39,"2021-04-01 09:24:30",34.34,"2021-04-01 09:01:00",24.31,24.32,"2021-04-01 09:01:00",24.3,"2021-04-01 09:22:30",19.48005,0,1.564,72.25,37.24,98,3.8,"2021-04-01 09:22:30",0,"2021-04-01 09:37:30",2.493,68.72,26.56,91,5.6,"2021-04-01 09:56:30",0.4,"2021-04-01 09:33:30",3.972,2.744
"2021-04-01 11:00:00",6936,37.19,"2021-04-01 10:36:30",13.36,19.52,"2021-04-01 10:38:30",0.145,"2021-04-01 10:29:00",948,30.31,31.1,"2021-04-01 11:00:00",29.33,"2021-04-01 10:09:30",54.75,59.23,"2021-04-01 10:04:30",50.16,"2021-04-01 11:00:00",29.23,29.97,"2021-04-01 11:00:00",28.58,"2021-04-01 10:04:00",28.33,28.58,"2021-04-01 10:59:00",28.21,"2021-04-01 10:00:30",28.72,28.72,"2021-04-01 10:00:30",28.68,"2021-04-01 10:20:00",28.97,29,"2021-04-01 10:03:00",28.86,"2021-04-01 10:25:30",29.03,29.17,"2021-04-01 10:04:00",29,"2021-04-01 10:03:30",29.21,29.29,"2021-04-01 10:06:30",29.19,"2021-04-01 10:01:00",49.04,49.29,"2021-04-01 10:56:00",48.79,"2021-04-01 10:00:30",50.34,50.43,"2021-04-01 10:57:30",50.27,"2021-04-01 10:01:00",14.93,14.94,"2021-04-01 10:00:30",14.93,"2021-04-01 10:04:30",18.02,18.03,"2021-04-01 10:35:00",18.01,"2021-04-01 10:38:30",34.38,34.39,"2021-04-01 10:05:00",34.36,"2021-04-01 10:14:30",24.3,24.31,"2021-04-01 10:01:30",24.29,"2021-04-01 10:54:00",22.14445,0,1.694,72.48,43.86,159,3.9,"2021-04-01 10:43:00",0,"2021-04-01 10:02:30",2.545,66.03,36.84,162,5.2,"2021-04-01 10:41:30",0.3,"2021-04-01 10:19:00",4.622,3.299
"2021-04-01 12:00:00",6937,38.36,"2021-04-01 11:31:30",13.36,19.44,"2021-04-01 11:14:00",0.139,"2021-04-01 11:55:30",947,31.8,32.47,"2021-04-01 11:55:00",31.23,"2021-04-01 11:07:30",46.31,52.3,"2021-04-01 11:01:30",41.39,"2021-04-01 11:46:30",30.62,31.39,"2021-04-01 11:58:00",29.91,"2021-04-01 11:00:30",28.81,29.07,"2021-04-01 12:00:00",28.55,"2021-04-01 11:02:30",28.73,28.85,"2021-04-01 11:51:30",28.68,"2021-04-01 11:10:00",28.96,29,"2021-04-01 11:00:30",28.84,"2021-04-01 11:16:30",29.01,29.07,"2021-04-01 11:49:00",28.99,"2021-04-01 11:32:30",29.21,29.27,"2021-04-01 11:04:00",29.16,"2021-04-01 11:50:00",49.53,49.75,"2021-04-01 12:00:00",49.28,"2021-04-01 11:00:30",50.49,50.62,"2021-04-01 12:00:00",50.38,"2021-04-01 11:01:00",14.93,14.94,"2021-04-01 11:35:30",14.92,"2021-04-01 11:56:30",18.01,18.03,"2021-04-01 11:07:00",18,"2021-04-01 11:39:30",34.37,34.38,"2021-04-01 11:00:30",34.36,"2021-04-01 11:19:00",24.3,24.31,"2021-04-01 11:29:30",24.28,"2021-04-01 11:22:00",24.28902,0,1.95,82.3,35.66,95,4,"2021-04-01 11:49:00",0.4,"2021-04-01 11:16:00",2.919,83.7,29.56,51,6.1,"2021-04-01 11:18:00",0.6,"2021-04-01 11:57:00",5.138,3.619
"2021-04-01 13:00:00",6938,38.99,"2021-04-01 12:43:30",13.33,19.04,"2021-04-01 12:33:30",0.105,"2021-04-01 12:35:30",946,32.82,33.57,"2021-04-01 12:36:00",32.28,"2021-04-01 12:09:30",42.67,44.49,"2021-04-01 12:27:00",39.68,"2021-04-01 12:18:30",32.02,32.62,"2021-04-01 12:56:30",31.37,"2021-04-01 12:00:30",29.41,29.8,"2021-04-01 12:59:00",29.01,"2021-04-01 12:01:00",28.91,29.08,"2021-04-01 13:00:00",28.74,"2021-04-01 12:05:00",28.95,29,"2021-04-01 12:23:00",28.86,"2021-04-01 12:50:00",29,29.07,"2021-04-01 12:03:00",28.97,"2021-04-01 12:33:00",29.2,29.27,"2021-04-01 12:25:30",29.14,"2021-04-01 12:22:30",49.94,50.11,"2021-04-01 12:59:30",49.75,"2021-04-01 12:00:30",50.7,50.83,"2021-04-01 12:54:30",50.59,"2021-04-01 12:00:30",14.93,14.95,"2021-04-01 12:55:00",14.92,"2021-04-01 12:11:30",18.01,18.03,"2021-04-01 12:19:00",18,"2021-04-01 12:08:30",34.36,34.37,"2021-04-01 12:04:30",34.33,"2021-04-01 12:50:00",24.3,24.31,"2021-04-01 12:59:00",24.28,"2021-04-01 12:47:00",23.78871,0,1.731,97.7,38.87,136,4.1,"2021-04-01 12:46:00",0.6,"2021-04-01 12:35:00",2.708,92.7,34.16,100,5.1,"2021-04-01 12:03:30",0.6,"2021-04-01 12:33:30",5.126,3.645
"2021-04-01 14:00:00",6939,39.41,"2021-04-01 13:58:30",13.33,19.02,"2021-04-01 13:17:00",0.122,"2021-04-01 13:19:00",946,33.36,33.78,"2021-04-01 13:49:00",32.92,"2021-04-01 13:21:00",40.13,43.54,"2021-04-01 13:06:00",36.57,"2021-04-01 13:44:30",33,33.32,"2021-04-01 13:57:30",32.6,"2021-04-01 13:03:30",30.04,30.43,"2021-04-01 13:58:30",29.73,"2021-04-01 13:00:30",29.15,29.33,"2021-04-01 13:53:00",29,"2021-04-01 13:01:30",28.96,29,"2021-04-01 13:02:00",28.84,"2021-04-01 13:47:00",29,29.05,"2021-04-01 13:08:30",28.94,"2021-04-01 13:07:30",29.17,29.25,"2021-04-01 13:03:00",29.08,"2021-04-01 13:34:30",50.19,50.3,"2021-04-01 13:59:00",50.11,"2021-04-01 13:00:30",50.91,51.03,"2021-04-01 13:58:30",50.79,"2021-04-01 13:01:00",14.95,14.96,"2021-04-01 13:45:00",14.93,"2021-04-01 13:01:00",18.02,18.04,"2021-04-01 13:48:00",18.01,"2021-04-01 13:02:00",34.35,34.36,"2021-04-01 13:05:30",34.33,"2021-04-01 13:27:00",24.3,24.31,"2021-04-01 13:08:00",24.28,"2021-04-01 13:03:00",20.94112,0,2.08,107.2,36.24,89,4.3,"2021-04-01 13:18:00",0,"2021-04-01 13:13:00",3.025,104.6,30.55,86,6.3,"2021-04-01 13:22:00",0,"2021-04-01 13:29:00",4.511,3.388
"2021-04-01 15:00:00",6940,37.73,"2021-04-01 14:40:30",13.29,19.45,"2021-04-01 14:24:30",0.098,"2021-04-01 14:30:00",945,33.77,34.11,"2021-04-01 14:49:00",33.45,"2021-04-01 14:22:30",36.95,39.56,"2021-04-01 14:17:00",34.84,"2021-04-01 14:35:30",33.49,33.65,"2021-04-01 14:50:30",33.25,"2021-04-01 14:02:30",30.61,30.87,"2021-04-01 14:59:30",30.35,"2021-04-01 14:00:30",29.43,29.54,"2021-04-01 14:59:30",29.25,"2021-04-01 14:02:00",28.98,29.14,"2021-04-01 14:58:00",28.9,"2021-04-01 14:02:00",29,29.05,"2021-04-01 14:38:30",28.94,"2021-04-01 14:03:00",29.15,29.24,"2021-04-01 14:41:00",29.03,"2021-04-01 14:49:00",50.27,50.3,"2021-04-01 14:24:30",50.24,"2021-04-01 14:59:30",51.11,51.2,"2021-04-01 14:56:00",51,"2021-04-01 14:00:30",14.96,14.98,"2021-04-01 14:54:30",14.94,"2021-04-01 14:01:00",18.05,18.07,"2021-04-01 14:41:30",18.03,"2021-04-01 14:01:00",34.34,34.36,"2021-04-01 14:05:00",34.32,"2021-04-01 14:01:30",24.3,24.31,"2021-04-01 14:06:30",24.28,"2021-04-01 14:26:00",16.76631,0,1.767,100.7,34.73,47,4,"2021-04-01 14:57:30",0,"2021-04-01 14:41:00",2.779,97.1,28.91,65,6.1,"2021-04-01 14:37:30",0,"2021-04-01 14:24:30",3.657,2.874
"2021-04-01 16:00:00",6941,37.68,"2021-04-01 15:47:30",13.3,18.41,"2021-04-01 16:00:00",0.113,"2021-04-01 15:38:00",945,33.37,33.7,"2021-04-01 15:20:00",33.07,"2021-04-01 15:56:30",38.55,42.91,"2021-04-01 15:42:00",35.23,"2021-04-01 15:24:30",33.46,33.65,"2021-04-01 15:11:30",33.14,"2021-04-01 15:53:30",31.06,31.25,"2021-04-01 16:00:00",30.79,"2021-04-01 15:02:00",29.71,29.92,"2021-04-01 16:00:00",29.5,"2021-04-01 15:06:00",29.14,29.22,"2021-04-01 15:50:30",28.98,"2021-04-01 15:02:30",29.01,29.09,"2021-04-01 15:20:00",28.97,"2021-04-01 15:03:30",29.13,29.21,"2021-04-01 15:15:30",29.03,"2021-04-01 15:45:30",50.17,50.28,"2021-04-01 15:01:30",50.01,"2021-04-01 15:59:30",51.25,51.3,"2021-04-01 15:56:30",51.17,"2021-04-01 15:00:30",14.98,15,"2021-04-01 15:43:00",14.96,"2021-04-01 15:16:30",18.09,18.13,"2021-04-01 16:00:00",18.05,"2021-04-01 15:03:30",34.36,34.37,"2021-04-01 15:45:30",34.33,"2021-04-01 15:00:30",24.3,24.33,"2021-04-01 15:55:00",24.28,"2021-04-01 15:01:00",10.77685,0,1.734,45.65,33.77,22,4.2,"2021-04-01 15:52:00",0,"2021-04-01 15:10:30",3.206,44.1,30.83,49,7,"2021-04-01 15:46:00",0.9,"2021-04-01 15:30:30",2.347,2.127
"2021-04-01 17:00:00",6942,38.04,"2021-04-01 16:01:00",13.11,13.21,"2021-04-01 16:58:00",0.002,"2021-04-01 16:45:30",946,31.63,33.2,"2021-04-01 16:00:30",30.24,"2021-04-01 17:00:00",44.53,47.96,"2021-04-01 16:55:00",40.91,"2021-04-01 16:06:30",32.69,33.21,"2021-04-01 16:02:00",32.2,"2021-04-01 16:58:30",31.32,31.4,"2021-04-01 16:29:00",31.17,"2021-04-01 16:00:30",30,30.15,"2021-04-01 16:50:00",29.84,"2021-04-01 16:02:30",29.29,29.42,"2021-04-01 16:49:00",29.09,"2021-04-01 16:00:30",29.02,29.1,"2021-04-01 16:50:00",29,"2021-04-01 16:01:00",29.13,29.21,"2021-04-01 16:14:00",29.03,"2021-04-01 16:13:00",49.84,50.01,"2021-04-01 16:01:30",49.66,"2021-04-01 16:56:30",51.29,51.32,"2021-04-01 16:14:30",51.28,"2021-04-01 16:04:30",15,15.02,"2021-04-01 16:30:30",14.98,"2021-04-01 16:03:00",18.16,18.2,"2021-04-01 17:00:00",18.12,"2021-04-01 16:01:30",34.39,34.42,"2021-04-01 16:50:30",34.36,"2021-04-01 16:02:00",24.33,24.35,"2021-04-01 16:48:30",24.31,"2021-04-01 16:00:30",2.058147,0,1.628,91,56.13,179,4.9,"2021-04-01 16:15:00",0,"2021-04-01 16:38:30",2.712,82.2,53.5,165,6.8,"2021-04-01 16:01:30",0.7,"2021-04-01 16:34:30",0.444,1.237
"2021-04-01 18:00:00",6943,46.29,"2021-04-01 17:00:30",12.89,0.455,"2021-04-01 18:00:00",0,"2021-04-01 17:31:00",946,29.33,30.18,"2021-04-01 17:00:30",28.48,"2021-04-01 18:00:00",49.05,53.48,"2021-04-01 18:00:00",46.34,"2021-04-01 17:08:30",31.82,32.23,"2021-04-01 17:00:30",31.37,"2021-04-01 17:59:00",31.27,31.4,"2021-04-01 17:01:30",31.17,"2021-04-01 17:39:30",30.19,30.35,"2021-04-01 17:58:00",30.05,"2021-04-01 17:07:30",29.39,29.59,"2021-04-01 18:00:00",29.26,"2021-04-01 17:33:00",29.13,29.24,"2021-04-01 17:43:00",29,"2021-04-01 17:10:00",29.15,29.25,"2021-04-01 17:57:00",29.06,"2021-04-01 17:12:00",49.49,49.68,"2021-04-01 17:00:30",49.33,"2021-04-01 17:55:30",51.27,51.3,"2021-04-01 17:03:30",51.22,"2021-04-01 18:00:00",15.02,15.04,"2021-04-01 17:52:30",15.01,"2021-04-01 17:01:30",18.23,18.27,"2021-04-01 17:55:30",18.19,"2021-04-01 17:04:00",34.41,34.43,"2021-04-01 17:17:30",34.38,"2021-04-01 17:12:30",24.35,24.37,"2021-04-01 17:54:30",24.33,"2021-04-01 17:03:30",0.2614838,0,1.03,110.5,43.16,91,3.6,"2021-04-01 17:08:00",0,"2021-04-01 17:29:00",1.716,114.3,33.23,93,5.8,"2021-04-01 17:05:30",0.3,"2021-04-01 17:14:00",0.053,0.346
"2021-04-01 19:00:00",6944,50.7,"2021-04-01 18:00:30",12.84,0.06,"2021-04-01 18:58:30",0,"2021-04-01 18:00:30",947,27.73,28.54,"2021-04-01 18:00:30",27.28,"2021-04-01 18:59:30",57.27,61.75,"2021-04-01 18:53:30",53.34,"2021-04-01 18:03:30",30.97,31.41,"2021-04-01 18:01:30",30.54,"2021-04-01 18:59:00",31.07,31.21,"2021-04-01 18:04:30",30.97,"2021-04-01 18:38:00",30.31,30.35,"2021-04-01 18:05:30",30.22,"2021-04-01 18:18:00",29.56,29.63,"2021-04-01 18:24:00",29.47,"2021-04-01 18:02:30",29.21,29.28,"2021-04-01 18:14:00",29.17,"2021-04-01 18:14:30",29.18,29.23,"2021-04-01 18:51:00",29.09,"2021-04-01 18:15:30",49.14,49.32,"2021-04-01 18:00:30",48.97,"2021-04-01 18:56:00",51.18,51.24,"2021-04-01 18:00:30",51.12,"2021-04-01 18:55:30",15.03,15.05,"2021-04-01 18:59:30",15.02,"2021-04-01 18:07:30",18.29,18.33,"2021-04-01 18:57:00",18.25,"2021-04-01 18:02:00",34.44,34.47,"2021-04-01 18:58:00",34.42,"2021-04-01 18:01:00",24.37,24.38,"2021-04-01 18:49:00",24.35,"2021-04-01 18:03:30",0.0007365283,0,0.445,50.53,34.52,333,1.1,"2021-04-01 18:57:00",0,"2021-04-01 18:03:30",0.988,56.84,33.14,14,2.4,"2021-04-01 18:17:30",0.3,"2021-04-01 18:28:30",-0.018,0.001
"2021-04-01 20:00:00",6945,52.54,"2021-04-01 19:59:30",12.83,0.057,"2021-04-01 19:56:30",0,"2021-04-01 19:00:30",947,27.07,27.3,"2021-04-01 19:54:00",26.72,"2021-04-01 19:30:30",60.97,62.86,"2021-04-01 19:28:00",59.35,"2021-04-01 19:49:00",30.24,30.6,"2021-04-01 19:03:30",29.91,"2021-04-01 19:56:00",30.86,31.03,"2021-04-01 19:06:30",30.74,"2021-04-01 19:57:30",30.32,30.35,"2021-04-01 19:05:00",30.26,"2021-04-01 19:01:30",29.64,29.8,"2021-04-01 19:51:30",29.53,"2021-04-01 19:03:00",29.25,29.4,"2021-04-01 19:48:30",29.2,"2021-04-01 19:01:30",29.2,29.29,"2021-04-01 19:53:00",29.16,"2021-04-01 19:03:00",48.82,48.98,"2021-04-01 19:00:30",48.69,"2021-04-01 19:58:30",51.04,51.13,"2021-04-01 19:00:30",50.97,"2021-04-01 19:49:30",15.04,15.05,"2021-04-01 19:47:30",15.03,"2021-04-01 19:05:00",18.35,18.37,"2021-04-01 19:42:30",18.32,"2021-04-01 19:01:30",34.48,34.51,"2021-04-01 19:57:30",34.46,"2021-04-01 19:01:30",24.39,24.41,"2021-04-01 19:58:00",24.36,"2021-04-01 19:06:00",0.001234436,0,0.63,4.329,31.39,333,1.4,"2021-04-01 19:16:00",0,"2021-04-01 19:05:30",1.263,9.06,18.53,331,2,"2021-04-01 19:10:30",0.5,"2021-04-01 19:30:30",-0.013,0
"2021-04-01 21:00:00",6946,52,"2021-04-01 20:53:30",12.81,0.056,"2021-04-01 20:46:30",0,"2021-04-01 20:00:30",948,26.99,27.29,"2021-04-01 20:10:00",26.72,"2021-04-01 20:45:00",62.79,66.07,"2021-04-01 20:40:00",58.62,"2021-04-01 20:03:30",29.76,29.99,"2021-04-01 20:02:30",29.5,"2021-04-01 20:52:00",30.57,30.78,"2021-04-01 20:01:00",30.35,"2021-04-01 20:58:30",30.33,30.38,"2021-04-01 20:17:00",30.26,"2021-04-01 20:38:30",29.76,29.84,"2021-04-01 20:22:00",29.67,"2021-04-01 20:02:30",29.39,29.45,"2021-04-01 20:16:30",29.25,"2021-04-01 20:02:30",29.21,29.26,"2021-04-01 20:32:30",29.16,"2021-04-01 20:02:30",48.58,48.7,"2021-04-01 20:00:30",48.47,"2021-04-01 20:59:00",50.89,50.99,"2021-04-01 20:06:00",50.8,"2021-04-01 20:49:30",15.04,15.05,"2021-04-01 20:39:00",15.04,"2021-04-01 20:26:30",18.39,18.42,"2021-04-01 20:47:30",18.35,"2021-04-01 20:00:30",34.5,34.52,"2021-04-01 20:07:00",34.47,"2021-04-01 20:04:30",24.41,24.43,"2021-04-01 20:54:00",24.39,"2021-04-01 20:01:00",0.0008234953,0,1.044,24.65,31.76,57,2.8,"2021-04-01 20:50:00",0,"2021-04-01 20:00:30",1.888,23.64,24.51,26,4.5,"2021-04-01 20:49:30",0.7,"2021-04-01 21:00:00",-0.002,0
"2021-04-01 22:00:00",6947,52.01,"2021-04-01 21:01:00",12.8,0.056,"2021-04-01 21:05:00",0,"2021-04-01 21:00:30",949,26.33,26.77,"2021-04-01 21:00:30",25.96,"2021-04-01 21:34:00",64.6,66.97,"2021-04-01 21:35:00",62.21,"2021-04-01 21:58:00",29.36,29.62,"2021-04-01 21:02:30",29.12,"2021-04-01 21:53:30",30.31,30.48,"2021-04-01 21:04:00",30.14,"2021-04-01 21:44:00",30.32,30.35,"2021-04-01 21:01:00",30.24,"2021-04-01 21:32:00",29.77,29.84,"2021-04-01 21:03:00",29.68,"2021-04-01 21:56:00",29.41,29.46,"2021-04-01 21:45:00",29.41,"2021-04-01 21:00:30",29.23,29.36,"2021-04-01 21:56:30",29.19,"2021-04-01 21:01:00",48.37,48.49,"2021-04-01 21:01:30",48.24,"2021-04-01 22:00:00",50.75,50.85,"2021-04-01 21:01:00",50.64,"2021-04-01 21:59:00",15.04,15.05,"2021-04-01 21:00:30",15.03,"2021-04-01 21:30:30",18.43,18.45,"2021-04-01 21:49:00",18.4,"2021-04-01 21:01:00",34.53,34.56,"2021-04-01 22:00:00",34.51,"2021-04-01 21:08:00",24.43,24.45,"2021-04-01 21:54:30",24.42,"2021-04-01 21:00:30",0.001088879,0,1.687,40.35,25.2,33,3.6,"2021-04-01 21:41:30",0.3,"2021-04-01 21:06:00",3.026,40.19,15.64,40,6.4,"2021-04-01 21:48:30",1.1,"2021-04-01 21:04:30",0.011,0
"2021-04-01 23:00:00",6948,52.53,"2021-04-01 22:08:00",12.78,0.297,"2021-04-01 22:05:00",0,"2021-04-01 22:00:30",949,25.31,26.07,"2021-04-01 22:00:30",24.84,"2021-04-01 22:50:30",66.14,68.73,"2021-04-01 22:50:30",61.83,"2021-04-01 22:01:30",28.95,29.2,"2021-04-01 22:00:30",28.71,"2021-04-01 22:54:00",30.1,30.26,"2021-04-01 22:05:00",29.94,"2021-04-01 22:39:00",30.21,30.35,"2021-04-01 22:01:00",30.07,"2021-04-01 22:39:00",29.78,29.85,"2021-04-01 22:48:30",29.68,"2021-04-01 22:12:00",29.44,29.55,"2021-04-01 22:46:30",29.41,"2021-04-01 22:00:30",29.31,29.42,"2021-04-01 22:38:00",29.19,"2021-04-01 22:56:00",48.15,48.26,"2021-04-01 22:01:00",48.04,"2021-04-01 22:58:00",50.59,50.68,"2021-04-01 22:01:30",50.49,"2021-04-01 22:59:00",15.04,15.05,"2021-04-01 22:29:30",15.02,"2021-04-01 22:27:00",18.46,18.48,"2021-04-01 22:58:30",18.44,"2021-04-01 22:03:30",34.56,34.58,"2021-04-01 22:47:30",34.54,"2021-04-01 22:04:30",24.44,24.46,"2021-04-01 22:26:30",24.42,"2021-04-01 22:43:00",0.001198362,0,1.458,33.31,23.9,81,3.4,"2021-04-01 22:00:30",0.3,"2021-04-01 22:31:00",2.525,32.83,15.39,54,7,"2021-04-01 22:02:30",0.3,"2021-04-01 22:12:30",0.004,0
"2021-04-02 00:00:00",6949,53.65,"2021-04-01 23:01:00",12.77,0.331,"2021-04-01 23:11:30",0,"2021-04-01 23:00:30",949,24.14,24.94,"2021-04-01 23:00:30",23.54,"2021-04-01 23:56:30",71.37,74.97,"2021-04-01 23:56:00",67.75,"2021-04-01 23:01:00",28.55,28.83,"2021-04-01 23:00:30",28.31,"2021-04-01 23:59:00",29.85,30.05,"2021-04-01 23:01:00",29.68,"2021-04-01 23:56:30",30.12,30.17,"2021-04-01 23:01:00",30.03,"2021-04-01 23:12:00",29.76,29.84,"2021-04-01 23:06:30",29.68,"2021-04-01 23:08:30",29.52,29.63,"2021-04-01 23:59:00",29.41,"2021-04-01 23:06:00",29.38,29.47,"2021-04-01 23:24:30",29.29,"2021-04-01 23:06:30",47.96,48.05,"2021-04-01 23:06:00",47.86,"2021-04-01 23:56:30",50.46,50.53,"2021-04-01 23:01:00",50.37,"2021-04-01 23:54:30",15.04,15.05,"2021-04-01 23:04:00",15.03,"2021-04-01 23:30:00",18.48,18.49,"2021-04-01 23:51:00",18.46,"2021-04-01 23:06:00",34.58,34.6,"2021-04-01 23:35:30",34.54,"2021-04-01 23:24:30",24.46,24.47,"2021-04-01 23:49:00",24.44,"2021-04-01 23:00:30",0.00142523,0,1.669,34.36,17.86,25,3.7,"2021-04-01 23:14:00",0.4,"2021-04-01 23:22:30",2.836,35.98,11.79,30,5,"2021-04-01 23:13:30",1.3,"2021-04-01 23:31:30",0.004,0
"2021-04-02 01:00:00",6950,55.02,"2021-04-02 00:00:30",12.76,0.372,"2021-04-02 00:01:00",0,"2021-04-02 00:00:30",949,23.08,23.57,"2021-04-02 00:00:30",22.54,"2021-04-02 00:59:30",75.89,79.35,"2021-04-02 01:00:00",73.55,"2021-04-02 00:02:00",28.17,28.41,"2021-04-02 00:01:00",27.94,"2021-04-02 00:55:30",29.6,29.81,"2021-04-02 00:05:00",29.38,"2021-04-02 00:59:00",29.99,30.13,"2021-04-02 00:03:00",29.85,"2021-04-02 00:54:30",29.76,29.82,"2021-04-02 00:01:30",29.68,"2021-04-02 00:03:30",29.55,29.63,"2021-04-02 00:28:30",29.43,"2021-04-02 00:53:30",29.4,29.46,"2021-04-02 00:33:00",29.35,"2021-04-02 00:02:00",47.77,47.86,"2021-04-02 00:00:30",47.67,"2021-04-02 00:58:30",50.33,50.4,"2021-04-02 00:03:00",50.24,"2021-04-02 00:59:00",15.03,15.05,"2021-04-02 00:15:00",15.02,"2021-04-02 00:03:00",18.5,18.51,"2021-04-02 00:40:00",18.48,"2021-04-02 00:07:30",34.59,34.62,"2021-04-02 00:30:00",34.57,"2021-04-02 00:03:30",24.47,24.5,"2021-04-02 00:50:00",24.45,"2021-04-02 00:02:30",0.001561293,0,1.478,32.74,19.48,37,4.3,"2021-04-02 00:16:00",0,"2021-04-02 00:15:00",2.497,30.58,11.07,28,4.7,"2021-04-02 00:28:00",0.9,"2021-04-02 00:16:30",-0.003,0
"2021-04-02 02:00:00",6951,56.05,"2021-04-02 01:01:00",12.74,0.406,"2021-04-02 01:05:00",0,"2021-04-02 01:00:30",949,22.17,22.64,"2021-04-02 01:08:00",21.68,"2021-04-02 01:58:00",82.3,85.3,"2021-04-02 02:00:00",78.57,"2021-04-02 01:01:00",27.8,28,"2021-04-02 01:00:30",27.58,"2021-04-02 01:52:30",29.37,29.49,"2021-04-02 01:01:30",29.21,"2021-04-02 01:55:00",29.91,29.97,"2021-04-02 01:07:00",29.77,"2021-04-02 01:58:30",29.75,29.84,"2021-04-02 01:03:00",29.67,"2021-04-02 01:19:30",29.56,29.63,"2021-04-02 01:26:30",29.48,"2021-04-02 01:06:00",29.41,29.44,"2021-04-02 01:07:30",29.37,"2021-04-02 01:06:00",47.59,47.67,"2021-04-02 01:01:00",47.51,"2021-04-02 02:00:00",50.19,50.28,"2021-04-02 01:03:30",50.12,"2021-04-02 01:54:30",15.02,15.04,"2021-04-02 01:03:30",15.01,"2021-04-02 01:51:30",18.51,18.53,"2021-04-02 01:58:30",18.49,"2021-04-02 01:02:30",34.61,34.64,"2021-04-02 01:45:00",34.58,"2021-04-02 01:01:00",24.49,24.5,"2021-04-02 01:57:30",24.47,"2021-04-02 01:05:30",0.001608044,0,0.499,69.34,30.96,105,2.2,"2021-04-02 01:04:30",0,"2021-04-02 01:18:30",1.247,45.09,18.26,86,2.7,"2021-04-02 01:04:30",0.3,"2021-04-02 01:29:00",-0.021,0
"2021-04-02 03:00:00",6952,57.11,"2021-04-02 02:00:30",12.61,0.419,"2021-04-02 02:40:00",0,"2021-04-02 02:00:30",949,21.26,21.73,"2021-04-02 02:00:30",20.96,"2021-04-02 02:43:30",87.5,89.5,"2021-04-02 02:50:00",84.7,"2021-04-02 02:01:00",27.46,27.61,"2021-04-02 02:01:00",27.22,"2021-04-02 02:59:30",29.14,29.28,"2021-04-02 02:01:30",28.97,"2021-04-02 02:55:00",29.74,29.87,"2021-04-02 02:00:30",29.66,"2021-04-02 02:22:30",29.66,29.79,"2021-04-02 02:00:30",29.53,"2021-04-02 02:50:30",29.54,29.61,"2021-04-02 02:02:00",29.43,"2021-04-02 02:47:30",29.41,29.48,"2021-04-02 02:08:00",29.38,"2021-04-02 02:31:30",47.43,47.53,"2021-04-02 02:00:30",47.34,"2021-04-02 02:55:00",50.05,50.14,"2021-04-02 02:00:30",49.98,"2021-04-02 02:58:00",15.02,15.03,"2021-04-02 02:04:00",15.01,"2021-04-02 02:52:30",18.53,18.55,"2021-04-02 02:48:00",18.5,"2021-04-02 02:03:30",34.62,34.65,"2021-04-02 02:57:00",34.59,"2021-04-02 02:02:00",24.51,24.52,"2021-04-02 02:58:00",24.49,"2021-04-02 02:01:30",0.001798875,0,0.473,49.77,28.4,14,1.4,"2021-04-02 02:49:00",0,"2021-04-02 02:00:30",1.056,61.62,33.3,35,2.2,"2021-04-02 02:51:30",0.3,"2021-04-02 02:05:00",-0.022,0
"2021-04-02 04:00:00",6953,57.68,"2021-04-02 03:19:00",12.69,0.42,"2021-04-02 03:27:30",0,"2021-04-02 03:00:30",949,20.9,21.31,"2021-04-02 03:10:00",20.56,"2021-04-02 03:57:00",90,91,"2021-04-02 03:50:00",88,"2021-04-02 03:00:30",27.1,27.29,"2021-04-02 03:02:00",26.96,"2021-04-02 03:43:30",28.92,29.06,"2021-04-02 03:00:30",28.76,"2021-04-02 03:42:00",29.62,29.74,"2021-04-02 03:03:00",29.44,"2021-04-02 03:58:30",29.58,29.66,"2021-04-02 03:00:30",29.49,"2021-04-02 03:59:00",29.5,29.61,"2021-04-02 03:27:30",29.41,"2021-04-02 03:37:00",29.4,29.46,"2021-04-02 03:12:30",29.4,"2021-04-02 03:01:00",47.28,47.37,"2021-04-02 03:01:30",47.21,"2021-04-02 03:59:30",49.93,50,"2021-04-02 03:03:00",49.86,"2021-04-02 03:54:00",15.01,15.02,"2021-04-02 03:36:00",15,"2021-04-02 03:19:00",18.53,18.54,"2021-04-02 03:05:30",18.52,"2021-04-02 03:32:30",34.63,34.65,"2021-04-02 03:03:00",34.6,"2021-04-02 03:28:00",24.52,24.53,"2021-04-02 03:28:30",24.5,"2021-04-02 03:00:30",0.001506468,0,0.837,24.91,26.1,9,1.6,"2021-04-02 03:09:30",0.3,"2021-04-02 03:47:00",1.695,24.03,14.87,22,2.8,"2021-04-02 03:45:00",0.5,"2021-04-02 03:07:00",-0.019,0
"2021-04-02 05:00:00",6954,57.91,"2021-04-02 04:44:00",12.67,0.4,"2021-04-02 04:06:00",0,"2021-04-02 04:00:30",949,20.69,20.9,"2021-04-02 04:38:00",20.43,"2021-04-02 04:54:30",91.8,92.8,"2021-04-02 04:58:00",90.2,"2021-04-02 04:01:30",26.81,26.96,"2021-04-02 04:00:30",26.72,"2021-04-02 04:52:30",28.69,28.86,"2021-04-02 04:00:30",28.61,"2021-04-02 04:24:30",29.51,29.54,"2021-04-02 04:00:30",29.41,"2021-04-02 04:58:00",29.57,29.63,"2021-04-02 04:03:30",29.47,"2021-04-02 04:56:30",29.45,29.56,"2021-04-02 04:08:00",29.41,"2021-04-02 04:10:00",29.41,29.46,"2021-04-02 04:13:30",29.38,"2021-04-02 04:36:00",47.16,47.21,"2021-04-02 04:00:30",47.08,"2021-04-02 04:57:30",49.8,49.87,"2021-04-02 04:02:00",49.73,"2021-04-02 04:54:00",15,15.01,"2021-04-02 04:00:30",14.99,"2021-04-02 04:47:30",18.53,18.54,"2021-04-02 04:01:00",18.52,"2021-04-02 04:14:00",34.64,34.65,"2021-04-02 04:01:00",34.62,"2021-04-02 04:20:30",24.53,24.54,"2021-04-02 04:36:00",24.52,"2021-04-02 04:02:00",0.001249072,0,1.014,30.94,13.44,10,2.6,"2021-04-02 04:25:30",0,"2021-04-02 04:50:30",1.685,26.72,13.35,358,3.1,"2021-04-02 04:25:30",0.8,"2021-04-02 04:41:00",-0.018,0
"2021-04-02 06:00:00",6955,57.67,"2021-04-02 06:00:00",12.66,0.583,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",950,20.46,20.81,"2021-04-02 05:56:00",20.37,"2021-04-02 05:22:30",93.3,94.2,"2021-04-02 05:21:00",92.1,"2021-04-02 05:01:30",26.6,26.77,"2021-04-02 05:09:30",26.46,"2021-04-02 05:56:30",28.49,28.65,"2021-04-02 05:00:30",28.39,"2021-04-02 05:35:30",29.36,29.48,"2021-04-02 05:00:30",29.27,"2021-04-02 05:23:30",29.45,29.61,"2021-04-02 05:23:30",29.3,"2021-04-02 05:42:30",29.42,29.48,"2021-04-02 05:01:30",29.41,"2021-04-02 05:05:30",29.41,29.48,"2021-04-02 05:43:00",29.4,"2021-04-02 05:01:00",47.03,47.08,"2021-04-02 05:00:30",46.97,"2021-04-02 05:55:30",49.68,49.74,"2021-04-02 05:06:00",49.61,"2021-04-02 05:58:30",14.99,15,"2021-04-02 05:20:30",14.98,"2021-04-02 05:53:00",18.53,18.55,"2021-04-02 05:23:00",18.52,"2021-04-02 05:07:00",34.64,34.65,"2021-04-02 05:02:00",34.63,"2021-04-02 05:16:00",24.54,24.55,"2021-04-02 05:45:00",24.53,"2021-04-02 05:02:00",0.319224,0,0.951,25.6,17.73,8,1.8,"2021-04-02 05:54:00",0,"2021-04-02 05:43:00",1.696,20.92,11.94,21,2.9,"2021-04-02 05:27:00",0.8,"2021-04-02 05:39:00",0.009,0
"2021-04-02 07:00:00",6956,52.41,"2021-04-02 07:00:00",12.76,12.89,"2021-04-02 06:01:30",0.002,"2021-04-02 06:06:00",951,21.71,22.86,"2021-04-02 07:00:00",20.87,"2021-04-02 06:02:30",88.6,92.4,"2021-04-02 06:05:00",83.5,"2021-04-02 06:59:00",26.38,26.54,"2021-04-02 06:00:30",26.33,"2021-04-02 06:03:00",28.28,28.45,"2021-04-02 06:03:00",28.2,"2021-04-02 06:19:00",29.22,29.33,"2021-04-02 06:00:30",29.07,"2021-04-02 06:55:30",29.37,29.42,"2021-04-02 06:04:00",29.28,"2021-04-02 06:13:00",29.41,29.45,"2021-04-02 06:22:00",29.36,"2021-04-02 06:40:30",29.41,29.46,"2021-04-02 06:38:30",29.4,"2021-04-02 06:02:00",46.96,46.99,"2021-04-02 06:01:00",46.93,"2021-04-02 06:55:00",49.58,49.64,"2021-04-02 06:02:00",49.5,"2021-04-02 06:58:00",14.98,14.99,"2021-04-02 06:30:00",14.97,"2021-04-02 06:40:00",18.53,18.55,"2021-04-02 06:06:00",18.51,"2021-04-02 06:51:00",34.64,34.65,"2021-04-02 06:05:30",34.63,"2021-04-02 06:38:30",24.55,24.56,"2021-04-02 06:42:30",24.53,"2021-04-02 06:00:30",2.657218,0,1.253,24.72,22.43,53,2.6,"2021-04-02 06:35:30",0,"2021-04-02 06:55:00",1.834,30.67,17.06,39,3.1,"2021-04-02 06:39:30",0.5,"2021-04-02 06:55:00",0.456,0.239
"2021-04-02 08:00:00",6957,40.23,"2021-04-02 08:00:00",13.42,16.83,"2021-04-02 07:06:30",0.228,"2021-04-02 07:47:00",951,23.86,24.62,"2021-04-02 07:57:30",22.73,"2021-04-02 07:00:30",77.62,83.6,"2021-04-02 07:04:30",72.85,"2021-04-02 07:59:00",26.4,26.54,"2021-04-02 07:45:30",26.33,"2021-04-02 07:01:00",28.13,28.24,"2021-04-02 07:01:00",28.02,"2021-04-02 07:43:00",29.11,29.13,"2021-04-02 07:00:30",29.01,"2021-04-02 07:56:00",29.34,29.42,"2021-04-02 07:04:30",29.2,"2021-04-02 07:48:30",29.38,29.43,"2021-04-02 07:12:00",29.23,"2021-04-02 07:46:00",29.4,29.46,"2021-04-02 07:58:00",29.37,"2021-04-02 07:24:00",46.95,46.99,"2021-04-02 07:51:00",46.93,"2021-04-02 07:04:00",49.48,49.52,"2021-04-02 07:01:00",49.44,"2021-04-02 07:58:00",14.96,14.98,"2021-04-02 07:10:00",14.95,"2021-04-02 07:42:00",18.52,18.53,"2021-04-02 07:15:30",18.51,"2021-04-02 07:14:00",34.64,34.66,"2021-04-02 07:50:00",34.62,"2021-04-02 07:07:00",24.55,24.56,"2021-04-02 07:01:30",24.53,"2021-04-02 07:57:30",9.310669,0,1.541,47.1,28.98,64,3.7,"2021-04-02 07:58:30",0.5,"2021-04-02 07:33:00",2.382,50.74,21.08,50,4.5,"2021-04-02 07:58:00",0.6,"2021-04-02 07:04:00",1.749,1.098
"2021-04-02 09:00:00",6958,36.91,"2021-04-02 09:00:00",13.43,19.78,"2021-04-02 08:49:00",0.159,"2021-04-02 08:26:30",951,25.8,27.23,"2021-04-02 08:57:00",24.49,"2021-04-02 08:02:30",68.2,73.9,"2021-04-02 08:03:30",62.09,"2021-04-02 08:58:30",26.88,27.32,"2021-04-02 08:58:00",26.54,"2021-04-02 08:01:00",28.03,28.03,"2021-04-02 08:01:00",27.97,"2021-04-02 08:58:30",28.95,29.13,"2021-04-02 08:04:00",28.88,"2021-04-02 08:58:30",29.21,29.35,"2021-04-02 08:01:30",29.11,"2021-04-02 08:53:00",29.28,29.41,"2021-04-02 08:05:30",29.2,"2021-04-02 08:26:30",29.41,29.52,"2021-04-02 08:15:00",29.35,"2021-04-02 08:49:00",47.09,47.24,"2021-04-02 08:58:30",46.98,"2021-04-02 08:00:30",49.41,49.45,"2021-04-02 08:01:30",49.37,"2021-04-02 08:55:00",14.96,14.97,"2021-04-02 08:13:30",14.95,"2021-04-02 08:45:00",18.52,18.53,"2021-04-02 08:00:30",18.5,"2021-04-02 08:05:00",34.64,34.66,"2021-04-02 08:04:30",34.62,"2021-04-02 08:02:30",24.53,24.54,"2021-04-02 08:00:30",24.52,"2021-04-02 08:35:00",14.80269,0,1.853,48.14,30.76,22,3.5,"2021-04-02 08:48:00",0,"2021-04-02 08:56:00",2.848,49.15,19.09,28,5.5,"2021-04-02 08:27:30",0.4,"2021-04-02 08:49:00",2.863,1.99
"2021-04-02 10:00:00",6959,35.94,"2021-04-02 09:57:30",13.4,19.94,"2021-04-02 09:43:30",0.13,"2021-04-02 09:09:00",951,27.86,28.82,"2021-04-02 09:54:00",26.98,"2021-04-02 09:00:30",62.73,66.22,"2021-04-02 09:05:30",59.43,"2021-04-02 09:56:00",27.9,28.57,"2021-04-02 10:00:00",27.37,"2021-04-02 09:00:30",28.09,28.24,"2021-04-02 09:50:30",28,"2021-04-02 09:09:00",28.86,28.92,"2021-04-02 09:00:30",28.74,"2021-04-02 09:41:00",29.16,29.21,"2021-04-02 09:02:30",29.06,"2021-04-02 09:57:30",29.21,29.27,"2021-04-02 09:31:00",29.2,"2021-04-02 09:02:00",29.39,29.46,"2021-04-02 09:48:00",29.29,"2021-04-02 09:56:30",47.43,47.67,"2021-04-02 09:58:00",47.22,"2021-04-02 09:00:30",49.39,49.41,"2021-04-02 09:41:00",49.36,"2021-04-02 09:48:30",14.95,14.96,"2021-04-02 09:36:30",14.94,"2021-04-02 09:17:00",18.49,18.51,"2021-04-02 09:01:00",18.48,"2021-04-02 09:48:00",34.63,34.65,"2021-04-02 09:01:00",34.62,"2021-04-02 09:56:30",24.52,24.54,"2021-04-02 09:06:00",24.5,"2021-04-02 09:22:30",19.75271,0,1.81,57.63,32.23,60,3.8,"2021-04-02 09:56:00",0.3,"2021-04-02 09:52:00",3.008,61.18,24.4,67,6.2,"2021-04-02 09:59:00",0.3,"2021-04-02 09:23:30",3.962,2.745
"2021-04-02 11:00:00",6960,35.89,"2021-04-02 10:32:30",13.37,19.42,"2021-04-02 10:11:00",0.102,"2021-04-02 10:21:30",950,29.71,30.64,"2021-04-02 10:58:30",28.61,"2021-04-02 10:01:30",55.38,61.33,"2021-04-02 10:05:30",49.11,"2021-04-02 10:59:30",29.28,30.02,"2021-04-02 11:00:00",28.57,"2021-04-02 10:01:00",28.38,28.65,"2021-04-02 10:57:30",28.21,"2021-04-02 10:02:00",28.77,28.9,"2021-04-02 10:59:00",28.69,"2021-04-02 10:52:00",29.03,29.18,"2021-04-02 10:02:00",28.9,"2021-04-02 10:51:30",29.21,29.26,"2021-04-02 10:53:00",29.15,"2021-04-02 10:56:00",29.35,29.42,"2021-04-02 10:02:00",29.24,"2021-04-02 10:39:00",47.93,48.21,"2021-04-02 10:59:00",47.66,"2021-04-02 10:00:30",49.44,49.5,"2021-04-02 10:52:00",49.38,"2021-04-02 10:02:00",14.95,14.96,"2021-04-02 10:04:00",14.94,"2021-04-02 10:01:00",18.48,18.5,"2021-04-02 10:02:00",18.46,"2021-04-02 10:35:30",34.61,34.63,"2021-04-02 10:11:00",34.59,"2021-04-02 10:56:30",24.52,24.54,"2021-04-02 10:16:00",24.5,"2021-04-02 10:00:30",22.50591,0,1.668,51.06,37.75,51,3.5,"2021-04-02 10:52:00",0,"2021-04-02 10:32:30",2.625,54.88,25.13,89,5.9,"2021-04-02 10:08:00",0.3,"2021-04-02 11:00:00",4.662,3.303
"2021-04-02 12:00:00",6961,36.11,"2021-04-02 11:00:30",13.37,19.55,"2021-04-02 11:47:30",0.129,"2021-04-02 11:55:00",949,31.7,32.79,"2021-04-02 11:49:30",30.64,"2021-04-02 11:00:30",43.74,50.31,"2021-04-02 11:06:30",37.52,"2021-04-02 11:58:30",30.82,31.58,"2021-04-02 11:56:30",29.94,"2021-04-02 11:01:30",28.87,29.27,"2021-04-02 11:58:30",28.59,"2021-04-02 11:05:00",28.86,28.92,"2021-04-02 11:15:30",28.72,"2021-04-02 11:07:30",28.96,29.03,"2021-04-02 11:04:00",28.88,"2021-04-02 11:19:30",29.15,29.24,"2021-04-02 11:17:00",29,"2021-04-02 11:59:00",29.29,29.42,"2021-04-02 11:29:00",29.21,"2021-04-02 11:46:30",48.47,48.73,"2021-04-02 11:59:30",48.22,"2021-04-02 11:00:30",49.58,49.69,"2021-04-02 11:55:30",49.48,"2021-04-02 11:00:30",14.94,14.95,"2021-04-02 11:02:30",14.94,"2021-04-02 11:27:00",18.45,18.47,"2021-04-02 11:00:30",18.43,"2021-04-02 11:57:30",34.6,34.63,"2021-04-02 11:17:30",34.58,"2021-04-02 11:15:00",24.52,24.54,"2021-04-02 11:16:30",24.5,"2021-04-02 11:27:30",24.03296,0,1.696,105.1,41.68,124,4.1,"2021-04-02 11:13:30",0,"2021-04-02 11:57:30",2.556,101.5,39.88,113,5.5,"2021-04-02 11:50:30",0.6,"2021-04-02 11:30:30",5.111,3.63
"2021-04-02 13:00:00",6962,36.8,"2021-04-02 12:17:30",13.33,19.24,"2021-04-02 12:30:00",0.111,"2021-04-02 12:16:30",949,32.92,33.71,"2021-04-02 12:53:00",32.15,"2021-04-02 12:01:30",36.89,40.27,"2021-04-02 12:00:30",34.45,"2021-04-02 12:56:30",32.4,33.13,"2021-04-02 13:00:00",31.6,"2021-04-02 12:00:30",29.52,29.87,"2021-04-02 12:50:00",29.17,"2021-04-02 12:03:30",29.02,29.13,"2021-04-02 12:34:00",28.9,"2021-04-02 12:02:00",28.97,29.03,"2021-04-02 12:54:30",28.88,"2021-04-02 12:19:00",29.06,29.19,"2021-04-02 12:16:30",29,"2021-04-02 12:16:00",29.23,29.34,"2021-04-02 12:38:30",29.19,"2021-04-02 12:00:30",48.95,49.16,"2021-04-02 12:59:30",48.74,"2021-04-02 12:00:30",49.8,49.95,"2021-04-02 12:59:30",49.67,"2021-04-02 12:00:30",14.95,14.96,"2021-04-02 12:33:30",14.94,"2021-04-02 12:04:30",18.43,18.45,"2021-04-02 12:05:30",18.41,"2021-04-02 12:59:00",34.6,34.62,"2021-04-02 12:03:30",34.57,"2021-04-02 12:01:30",24.52,24.53,"2021-04-02 12:01:30",24.5,"2021-04-02 12:02:00",23.42282,0,1.43,126.1,55,90,4.1,"2021-04-02 12:19:30",0,"2021-04-02 12:03:00",1.939,125.5,52.99,104,5.5,"2021-04-02 12:15:30",0,"2021-04-02 12:03:00",5.089,3.67
"2021-04-02 14:00:00",6963,36.44,"2021-04-02 14:00:00",13.32,19.31,"2021-04-02 13:01:00",0.119,"2021-04-02 13:23:30",948,33.7,34.11,"2021-04-02 13:41:00",33.13,"2021-04-02 13:05:30",34.47,39.23,"2021-04-02 13:01:00",29.97,"2021-04-02 13:54:30",33.68,34.21,"2021-04-02 13:59:30",33.13,"2021-04-02 13:01:00",30.25,30.65,"2021-04-02 13:58:30",29.77,"2021-04-02 13:01:00",29.24,29.46,"2021-04-02 13:55:30",29.09,"2021-04-02 13:00:30",28.99,29.13,"2021-04-02 13:55:00",28.88,"2021-04-02 13:23:00",29.02,29.12,"2021-04-02 13:25:30",29,"2021-04-02 13:00:30",29.22,29.29,"2021-04-02 13:27:30",29.19,"2021-04-02 13:02:00",49.3,49.43,"2021-04-02 13:54:30",49.14,"2021-04-02 13:01:30",50.05,50.17,"2021-04-02 13:57:30",49.9,"2021-04-02 13:02:30",14.96,14.97,"2021-04-02 13:53:30",14.95,"2021-04-02 13:00:30",18.41,18.43,"2021-04-02 13:02:00",18.4,"2021-04-02 13:51:00",34.58,34.59,"2021-04-02 13:00:30",34.54,"2021-04-02 14:00:00",24.51,24.53,"2021-04-02 13:06:00",24.5,"2021-04-02 13:23:30",20.96602,0,1.604,74.78,47.82,28,4.5,"2021-04-02 13:59:00",0,"2021-04-02 13:07:00",2.397,70.94,37.34,24,5.9,"2021-04-02 13:59:00",0.5,"2021-04-02 13:29:30",4.58,3.409
"2021-04-02 15:00:00",6964,35.18,"2021-04-02 15:00:00",13.3,19.39,"2021-04-02 14:18:00",0.101,"2021-04-02 14:54:30",947,33.79,34.18,"2021-04-02 14:58:30",33.27,"2021-04-02 14:07:30",32.7,35.58,"2021-04-02 14:18:00",30.21,"2021-04-02 14:40:30",34.41,34.62,"2021-04-02 14:45:30",34.13,"2021-04-02 14:08:30",30.94,31.33,"2021-04-02 15:00:00",30.56,"2021-04-02 14:01:00",29.57,29.74,"2021-04-02 14:50:30",29.36,"2021-04-02 14:03:00",29.12,29.21,"2021-04-02 14:33:00",28.96,"2021-04-02 14:02:30",29.03,29.12,"2021-04-02 14:52:30",29,"2021-04-02 14:01:00",29.21,29.29,"2021-04-02 14:07:00",29.18,"2021-04-02 14:59:30",49.47,49.51,"2021-04-02 14:30:30",49.41,"2021-04-02 14:03:00",50.29,50.4,"2021-04-02 14:57:00",50.19,"2021-04-02 14:01:00",14.98,14.99,"2021-04-02 14:44:30",14.96,"2021-04-02 14:07:00",18.4,18.42,"2021-04-02 14:02:00",18.39,"2021-04-02 14:07:30",34.56,34.57,"2021-04-02 14:00:30",34.54,"2021-04-02 14:20:30",24.51,24.51,"2021-04-02 14:00:30",24.49,"2021-04-02 14:46:00",16.4506,0,1.638,23,43.05,336,3.9,"2021-04-02 14:40:30",0,"2021-04-02 14:13:30",2.43,23.38,30.01,349,5,"2021-04-02 14:02:30",0,"2021-04-02 14:16:30",3.598,2.888
"2021-04-02 16:00:00",6965,34.59,"2021-04-02 15:42:30",13.29,19.3,"2021-04-02 15:35:30",0.112,"2021-04-02 15:21:30",947,34.22,34.57,"2021-04-02 15:17:30",33.86,"2021-04-02 15:42:00",30.04,33.04,"2021-04-02 15:04:00",26.83,"2021-04-02 15:51:30",34.56,34.76,"2021-04-02 15:23:00",34.32,"2021-04-02 15:59:30",31.54,31.81,"2021-04-02 15:55:00",31.33,"2021-04-02 15:01:00",29.9,30.15,"2021-04-02 15:58:00",29.68,"2021-04-02 15:02:30",29.25,29.42,"2021-04-02 15:51:00",29.09,"2021-04-02 15:02:30",29.1,29.2,"2021-04-02 15:35:00",29,"2021-04-02 15:04:30",29.21,29.29,"2021-04-02 15:30:30",29.16,"2021-04-02 15:02:30",49.44,49.51,"2021-04-02 15:00:30",49.3,"2021-04-02 16:00:00",50.48,50.55,"2021-04-02 15:48:00",50.38,"2021-04-02 15:01:00",15,15.02,"2021-04-02 15:47:30",14.99,"2021-04-02 15:00:30",18.43,18.46,"2021-04-02 16:00:00",18.41,"2021-04-02 15:07:30",34.56,34.58,"2021-04-02 15:52:30",34.53,"2021-04-02 15:35:30",24.5,24.52,"2021-04-02 15:57:00",24.49,"2021-04-02 15:06:30",10.69239,0,1.244,52.86,41.93,62,3.7,"2021-04-02 15:02:00",0,"2021-04-02 15:31:00",1.816,50.88,32.01,61,4.1,"2021-04-02 15:39:00",0,"2021-04-02 15:15:30",2.36,2.148
"2021-04-02 17:00:00",6966,34.73,"2021-04-02 16:00:30",13.24,13.37,"2021-04-02 16:57:00",0.112,"2021-04-02 16:10:00",947,33.53,34.38,"2021-04-02 16:25:00",32.28,"2021-04-02 16:59:00",31.15,34.21,"2021-04-02 16:52:00",27.62,"2021-04-02 16:29:00",33.85,34.35,"2021-04-02 16:01:00",33.43,"2021-04-02 16:59:00",31.88,32,"2021-04-02 16:42:00",31.79,"2021-04-02 16:01:00",30.24,30.35,"2021-04-02 16:36:30",30.07,"2021-04-02 16:06:30",29.4,29.56,"2021-04-02 16:48:00",29.28,"2021-04-02 16:40:30",29.19,29.24,"2021-04-02 16:13:30",29.1,"2021-04-02 16:02:00",29.21,29.33,"2021-04-02 16:48:00",29.18,"2021-04-02 16:13:00",49.14,49.33,"2021-04-02 16:02:30",48.97,"2021-04-02 16:58:00",50.6,50.64,"2021-04-02 16:36:00",50.55,"2021-04-02 16:00:30",15.02,15.05,"2021-04-02 16:59:30",15,"2021-04-02 16:00:30",18.5,18.54,"2021-04-02 16:56:00",18.45,"2021-04-02 16:02:00",34.57,34.59,"2021-04-02 16:46:30",34.54,"2021-04-02 16:03:00",24.52,24.53,"2021-04-02 16:53:30",24.5,"2021-04-02 16:00:30",4.191082,0,1.262,55.12,36.82,45,3.4,"2021-04-02 16:56:30",0,"2021-04-02 16:19:30",2.114,49.58,30.57,22,4.9,"2021-04-02 16:59:00",0.3,"2021-04-02 16:20:30",0.912,1.252
"2021-04-02 18:00:00",6967,40.08,"2021-04-02 17:00:30",12.89,0.489,"2021-04-02 18:00:00",0,"2021-04-02 17:34:00",948,31.45,32.35,"2021-04-02 17:00:30",30.36,"2021-04-02 17:58:00",37.3,43.5,"2021-04-02 18:00:00",31.99,"2021-04-02 17:06:30",33.06,33.45,"2021-04-02 17:01:30",32.6,"2021-04-02 17:59:30",31.97,32.02,"2021-04-02 17:21:30",31.87,"2021-04-02 17:54:30",30.49,30.69,"2021-04-02 17:57:00",30.28,"2021-04-02 17:01:00",29.58,29.72,"2021-04-02 17:57:00",29.46,"2021-04-02 17:06:00",29.21,29.3,"2021-04-02 17:55:30",29.2,"2021-04-02 17:00:30",29.21,29.27,"2021-04-02 17:08:30",29.18,"2021-04-02 17:11:00",48.83,49,"2021-04-02 17:02:00",48.67,"2021-04-02 17:59:30",50.6,50.63,"2021-04-02 17:01:00",50.57,"2021-04-02 17:50:00",15.04,15.06,"2021-04-02 17:51:00",15.03,"2021-04-02 17:05:00",18.57,18.62,"2021-04-02 17:56:00",18.52,"2021-04-02 17:02:00",34.61,34.63,"2021-04-02 17:55:30",34.58,"2021-04-02 17:00:30",24.55,24.57,"2021-04-02 17:54:00",24.52,"2021-04-02 17:04:00",0.3480372,0,1.818,30.06,19.01,74,4,"2021-04-02 17:06:30",0.4,"2021-04-02 17:51:30",2.908,28.5,13.29,36,5.4,"2021-04-02 17:18:30",1.2,"2021-04-02 17:52:00",0.09,0.345
"2021-04-02 19:00:00",6968,44.88,"2021-04-02 18:00:30",12.82,0.059,"2021-04-02 18:57:30",0,"2021-04-02 18:00:30",949,29.41,30.31,"2021-04-02 18:00:30",28.88,"2021-04-02 19:00:00",46.28,48.53,"2021-04-02 18:41:30",43.96,"2021-04-02 18:00:30",32.19,32.62,"2021-04-02 18:00:30",31.78,"2021-04-02 18:54:00",31.81,31.92,"2021-04-02 18:03:30",31.76,"2021-04-02 19:00:00",30.69,30.76,"2021-04-02 18:21:30",30.53,"2021-04-02 18:07:00",29.75,29.87,"2021-04-02 18:58:00",29.58,"2021-04-02 18:04:00",29.35,29.45,"2021-04-02 18:53:30",29.2,"2021-04-02 18:01:00",29.22,29.31,"2021-04-02 18:59:30",29.19,"2021-04-02 18:01:00",48.5,48.67,"2021-04-02 18:00:30",48.36,"2021-04-02 18:59:00",50.57,50.62,"2021-04-02 18:03:00",50.52,"2021-04-02 18:49:30",15.06,15.07,"2021-04-02 18:47:00",15.04,"2021-04-02 18:05:30",18.64,18.69,"2021-04-02 18:58:30",18.61,"2021-04-02 18:02:00",34.63,34.65,"2021-04-02 18:15:00",34.6,"2021-04-02 18:03:00",24.58,24.6,"2021-04-02 18:53:00",24.56,"2021-04-02 18:03:30",0.0004284972,0,0.873,22.02,29.23,349,2,"2021-04-02 18:01:30",0,"2021-04-02 18:21:00",1.558,18.11,17.49,16,3,"2021-04-02 18:13:00",0.4,"2021-04-02 18:29:00",-0.001,0.001
"2021-04-02 20:00:00",6969,47.53,"2021-04-02 19:00:30",12.82,0.057,"2021-04-02 19:54:00",0,"2021-04-02 19:00:30",950,28.56,28.88,"2021-04-02 19:00:30",28.4,"2021-04-02 20:00:00",49.33,50.86,"2021-04-02 19:57:30",47.16,"2021-04-02 19:01:00",31.5,31.8,"2021-04-02 19:02:00",31.16,"2021-04-02 19:57:30",31.61,31.81,"2021-04-02 19:02:30",31.38,"2021-04-02 19:58:00",30.72,30.79,"2021-04-02 19:59:00",30.65,"2021-04-02 19:10:00",29.88,30.01,"2021-04-02 19:45:30",29.72,"2021-04-02 19:04:00",29.42,29.54,"2021-04-02 20:00:00",29.41,"2021-04-02 19:01:00",29.26,29.37,"2021-04-02 19:49:30",29.19,"2021-04-02 19:01:00",48.23,48.36,"2021-04-02 19:01:00",48.12,"2021-04-02 19:50:30",50.49,50.54,"2021-04-02 19:03:00",50.43,"2021-04-02 19:51:30",15.07,15.09,"2021-04-02 19:36:00",15.06,"2021-04-02 19:01:00",18.71,18.74,"2021-04-02 19:58:30",18.67,"2021-04-02 19:00:30",34.66,34.69,"2021-04-02 19:55:30",34.63,"2021-04-02 19:02:00",24.6,24.62,"2021-04-02 19:51:00",24.58,"2021-04-02 19:00:30",0.0007277152,0,0.743,10.47,29.8,137,1.8,"2021-04-02 19:01:30",0,"2021-04-02 19:25:30",1.183,10.16,19.3,14,2.1,"2021-04-02 19:01:00",0,"2021-04-02 19:43:00",-0.007,0
"2021-04-02 21:00:00",6970,47.75,"2021-04-02 20:01:00",12.81,0.057,"2021-04-02 20:55:00",0,"2021-04-02 20:00:30",951,27.72,28.41,"2021-04-02 20:00:30",27.38,"2021-04-02 20:56:00",53.22,55.95,"2021-04-02 20:22:00",50.35,"2021-04-02 20:00:30",30.94,31.21,"2021-04-02 20:02:00",30.69,"2021-04-02 20:59:30",31.35,31.48,"2021-04-02 20:01:30",31.17,"2021-04-02 20:58:00",30.73,30.79,"2021-04-02 20:24:30",30.63,"2021-04-02 20:20:30",29.95,30.03,"2021-04-02 20:01:00",29.89,"2021-04-02 20:08:30",29.54,29.63,"2021-04-02 20:37:00",29.41,"2021-04-02 20:04:30",29.35,29.44,"2021-04-02 20:41:00",29.21,"2021-04-02 20:15:00",48,48.12,"2021-04-02 20:00:30",47.87,"2021-04-02 20:59:30",50.39,50.46,"2021-04-02 20:00:30",50.32,"2021-04-02 20:54:30",15.08,15.09,"2021-04-02 20:59:00",15.07,"2021-04-02 20:02:30",18.76,18.79,"2021-04-02 20:56:30",18.72,"2021-04-02 20:03:30",34.69,34.71,"2021-04-02 20:14:00",34.67,"2021-04-02 20:36:30",24.61,24.63,"2021-04-02 20:12:00",24.59,"2021-04-02 20:30:30",0.0008070743,0,0.271,93,35.74,117,1.1,"2021-04-02 20:38:30",0,"2021-04-02 20:00:30",0.728,61.17,36.79,104,1.6,"2021-04-02 20:56:30",0,"2021-04-02 20:11:00",-0.026,0
"2021-04-02 22:00:00",6971,48.95,"2021-04-02 21:00:30",12.79,0.056,"2021-04-02 21:31:00",0,"2021-04-02 21:00:30",951,26.68,27.31,"2021-04-02 21:00:30",26.16,"2021-04-02 21:53:30",57.48,60.65,"2021-04-02 21:43:00",53.81,"2021-04-02 21:02:00",30.42,30.76,"2021-04-02 21:01:00",30.12,"2021-04-02 21:55:30",31.08,31.23,"2021-04-02 21:05:30",30.97,"2021-04-02 21:35:30",30.72,30.78,"2021-04-02 21:12:30",30.63,"2021-04-02 21:21:00",30.02,30.22,"2021-04-02 21:58:00",29.89,"2021-04-02 21:02:30",29.62,29.65,"2021-04-02 21:33:00",29.59,"2021-04-02 21:17:00",29.4,29.46,"2021-04-02 21:55:30",29.32,"2021-04-02 21:12:00",47.78,47.88,"2021-04-02 21:03:30",47.67,"2021-04-02 21:59:00",50.29,50.36,"2021-04-02 21:00:30",50.21,"2021-04-02 21:57:30",15.08,15.09,"2021-04-02 21:21:30",15.08,"2021-04-02 21:02:00",18.8,18.83,"2021-04-02 21:46:00",18.78,"2021-04-02 21:00:30",34.72,34.73,"2021-04-02 21:52:00",34.69,"2021-04-02 21:00:30",24.63,24.65,"2021-04-02 21:54:30",24.61,"2021-04-02 21:00:30",0.001026765,0,0.71,54.36,24.62,75,2.4,"2021-04-02 21:17:30",0,"2021-04-02 21:02:30",1.686,53.79,17.86,63,3.9,"2021-04-02 21:21:00",0.3,"2021-04-02 21:11:00",-0.01,0
"2021-04-02 23:00:00",6972,50.02,"2021-04-02 22:00:30",12.76,0.057,"2021-04-02 22:12:00",0,"2021-04-02 22:00:30",951,25.55,26.07,"2021-04-02 22:00:30",25.21,"2021-04-02 22:45:00",60.64,61.75,"2021-04-02 22:59:30",59.03,"2021-04-02 22:00:30",29.92,30.2,"2021-04-02 22:03:30",29.59,"2021-04-02 23:00:00",30.86,31.05,"2021-04-02 22:12:00",30.7,"2021-04-02 23:00:00",30.72,30.76,"2021-04-02 22:07:30",30.65,"2021-04-02 22:12:00",30.11,30.22,"2021-04-02 22:54:00",29.99,"2021-04-02 22:18:00",29.63,29.72,"2021-04-02 22:57:30",29.61,"2021-04-02 22:00:30",29.41,29.48,"2021-04-02 22:09:30",29.4,"2021-04-02 22:01:00",47.55,47.67,"2021-04-02 22:01:30",47.42,"2021-04-02 22:58:00",50.16,50.22,"2021-04-02 22:00:30",50.08,"2021-04-02 22:59:30",15.08,15.09,"2021-04-02 22:18:30",15.07,"2021-04-02 22:39:30",18.83,18.85,"2021-04-02 22:45:00",18.8,"2021-04-02 22:08:00",34.75,34.78,"2021-04-02 22:59:30",34.73,"2021-04-02 22:00:30",24.66,24.68,"2021-04-02 22:57:00",24.63,"2021-04-02 22:05:30",0.001271005,0,0.85,92.9,23.79,95,1.7,"2021-04-02 22:20:00",0.3,"2021-04-02 22:09:30",1.594,83.9,22.03,70,3.9,"2021-04-02 22:20:30",0.3,"2021-04-02 22:14:00",-0.008,0
"2021-04-03 00:00:00",6973,50.72,"2021-04-02 23:11:30",12.75,0.058,"2021-04-02 23:09:00",0,"2021-04-02 23:00:30",951,24.67,25.27,"2021-04-02 23:00:30",24.1,"2021-04-02 23:58:30",63.99,66.52,"2021-04-03 00:00:00",61.36,"2021-04-02 23:04:00",29.46,29.75,"2021-04-02 23:00:30",29.14,"2021-04-03 00:00:00",30.59,30.8,"2021-04-02 23:00:30",30.39,"2021-04-02 23:58:30",30.64,30.74,"2021-04-02 23:00:30",30.48,"2021-04-02 23:58:00",30.13,30.24,"2021-04-02 23:12:00",30.04,"2021-04-02 23:25:30",29.73,29.82,"2021-04-02 23:23:00",29.61,"2021-04-02 23:12:30",29.41,29.49,"2021-04-02 23:49:30",29.4,"2021-04-02 23:00:30",47.34,47.45,"2021-04-02 23:02:30",47.23,"2021-04-03 00:00:00",50.05,50.12,"2021-04-02 23:02:00",49.98,"2021-04-02 23:49:00",15.08,15.09,"2021-04-02 23:34:30",15.07,"2021-04-02 23:16:00",18.85,18.88,"2021-04-02 23:54:30",18.83,"2021-04-02 23:09:30",34.77,34.79,"2021-04-02 23:55:00",34.74,"2021-04-02 23:28:00",24.68,24.7,"2021-04-02 23:58:00",24.67,"2021-04-02 23:02:00",0.001356568,0,0.76,99.8,18.15,87,1.6,"2021-04-02 23:03:30",0,"2021-04-02 23:35:00",1.514,97.6,14.8,108,3.2,"2021-04-02 23:01:30",0.6,"2021-04-02 23:32:30",-0.011,0
"2021-04-03 01:00:00",6974,51.66,"2021-04-03 00:01:00",12.72,0.059,"2021-04-03 00:20:00",0,"2021-04-03 00:00:30",950,23.43,24.1,"2021-04-03 00:00:30",22.59,"2021-04-03 01:00:00",70.26,72.58,"2021-04-03 01:00:00",65.81,"2021-04-03 00:01:00",29.05,29.24,"2021-04-03 00:03:30",28.73,"2021-04-03 00:56:30",30.32,30.49,"2021-04-03 00:30:00",30.14,"2021-04-03 00:53:00",30.52,30.59,"2021-04-03 00:06:00",30.44,"2021-04-03 00:55:00",30.12,30.22,"2021-04-03 00:08:30",30.01,"2021-04-03 00:57:00",29.8,29.84,"2021-04-03 00:23:00",29.69,"2021-04-03 00:04:30",29.45,29.6,"2021-04-03 00:57:00",29.4,"2021-04-03 00:02:30",47.13,47.26,"2021-04-03 00:01:00",47.04,"2021-04-03 00:54:30",49.93,50,"2021-04-03 00:01:00",49.86,"2021-04-03 00:59:00",15.08,15.09,"2021-04-03 00:04:30",15.07,"2021-04-03 00:47:30",18.87,18.89,"2021-04-03 00:57:30",18.85,"2021-04-03 00:03:00",34.78,34.79,"2021-04-03 00:05:00",34.75,"2021-04-03 00:07:30",24.7,24.72,"2021-04-03 00:48:00",24.68,"2021-04-03 00:00:30",0.001452181,0,0.537,33.31,39.41,33,1.1,"2021-04-03 00:27:30",0,"2021-04-03 00:05:30",1.048,30.85,32.92,8,1.8,"2021-04-03 00:30:00",0.3,"2021-04-03 00:07:00",-0.019,0
"2021-04-03 02:00:00",6975,53.02,"2021-04-03 01:00:30",12.67,0.061,"2021-04-03 01:03:00",0,"2021-04-03 01:00:30",950,22.03,22.6,"2021-04-03 01:08:00",21.35,"2021-04-03 01:59:30",75.25,79.04,"2021-04-03 02:00:00",71.67,"2021-04-03 01:03:30",28.65,28.85,"2021-04-03 01:04:00",28.4,"2021-04-03 01:57:30",30.11,30.3,"2021-04-03 01:02:30",29.96,"2021-04-03 01:42:00",30.39,30.56,"2021-04-03 01:03:30",30.28,"2021-04-03 01:46:30",30.08,30.17,"2021-04-03 01:10:00",29.95,"2021-04-03 01:46:00",29.81,29.84,"2021-04-03 01:01:30",29.79,"2021-04-03 01:01:00",29.52,29.62,"2021-04-03 01:53:00",29.4,"2021-04-03 01:24:00",46.94,47.06,"2021-04-03 01:00:30",46.84,"2021-04-03 01:50:30",49.79,49.88,"2021-04-03 01:03:00",49.71,"2021-04-03 01:58:30",15.08,15.09,"2021-04-03 01:22:00",15.07,"2021-04-03 01:02:00",18.89,18.92,"2021-04-03 01:56:30",18.87,"2021-04-03 01:03:30",34.79,34.82,"2021-04-03 01:56:00",34.78,"2021-04-03 01:01:00",24.72,24.73,"2021-04-03 01:02:00",24.69,"2021-04-03 01:22:30",0.00173418,0,0.558,51.25,35.37,78,1.1,"2021-04-03 01:18:30",0,"2021-04-03 01:09:00",0.996,18.51,20,351,1.7,"2021-04-03 01:50:30",0,"2021-04-03 01:08:00",-0.019,0
"2021-04-03 03:00:00",6976,54.16,"2021-04-03 02:00:30",12.7,0.063,"2021-04-03 02:03:00",0,"2021-04-03 02:00:30",950,21.39,21.61,"2021-04-03 02:53:00",21.15,"2021-04-03 02:14:30",80.6,81.8,"2021-04-03 02:22:30",78.46,"2021-04-03 02:00:30",28.27,28.44,"2021-04-03 02:01:00",28.03,"2021-04-03 02:57:00",29.85,30.09,"2021-04-03 02:01:00",29.68,"2021-04-03 02:57:30",30.31,30.35,"2021-04-03 02:06:00",30.18,"2021-04-03 02:58:30",29.99,30.13,"2021-04-03 02:06:30",29.89,"2021-04-03 02:58:00",29.82,29.84,"2021-04-03 02:49:00",29.77,"2021-04-03 02:25:00",29.59,29.64,"2021-04-03 02:37:30",29.49,"2021-04-03 02:07:30",46.75,46.84,"2021-04-03 02:00:30",46.66,"2021-04-03 02:55:30",49.67,49.75,"2021-04-03 02:02:00",49.59,"2021-04-03 02:52:30",15.06,15.08,"2021-04-03 02:04:30",15.05,"2021-04-03 02:53:00",18.91,18.92,"2021-04-03 02:04:00",18.89,"2021-04-03 02:02:00",34.8,34.81,"2021-04-03 02:19:30",34.79,"2021-04-03 02:00:30",24.73,24.75,"2021-04-03 02:25:30",24.71,"2021-04-03 02:01:30",0.001725617,0,0.511,35.48,32.8,39,1.1,"2021-04-03 02:28:00",0,"2021-04-03 02:02:00",1.135,22.49,16.26,38,1.9,"2021-04-03 02:50:00",0.4,"2021-04-03 02:06:30",-0.021,0
"2021-04-03 04:00:00",6977,54.37,"2021-04-03 03:11:30",12.65,0.064,"2021-04-03 03:01:30",0,"2021-04-03 03:00:30",950,21.11,21.43,"2021-04-03 03:09:00",20.76,"2021-04-03 03:49:30",82.5,84.4,"2021-04-03 03:51:00",80.9,"2021-04-03 03:17:30",27.91,28.05,"2021-04-03 03:00:30",27.75,"2021-04-03 03:53:00",29.59,29.77,"2021-04-03 03:01:30",29.36,"2021-04-03 03:56:00",30.16,30.33,"2021-04-03 03:00:30",30.05,"2021-04-03 03:26:30",29.96,30.04,"2021-04-03 03:39:30",29.89,"2021-04-03 03:02:30",29.82,29.84,"2021-04-03 03:07:00",29.79,"2021-04-03 03:02:00",29.6,29.68,"2021-04-03 03:28:30",29.5,"2021-04-03 03:33:30",46.59,46.68,"2021-04-03 03:03:00",46.5,"2021-04-03 03:58:00",49.56,49.65,"2021-04-03 03:01:30",49.49,"2021-04-03 03:46:00",15.06,15.07,"2021-04-03 03:06:30",15.05,"2021-04-03 03:58:00",18.91,18.92,"2021-04-03 03:02:30",18.9,"2021-04-03 03:41:30",34.81,34.82,"2021-04-03 03:02:00",34.8,"2021-04-03 03:00:30",24.74,24.75,"2021-04-03 03:18:30",24.73,"2021-04-03 03:00:30",0.001570608,0,0.505,25.45,36.15,342,1.6,"2021-04-03 03:56:30",0,"2021-04-03 03:11:30",1.018,12.4,17.55,340,1.9,"2021-04-03 03:55:00",0,"2021-04-03 03:20:30",-0.021,0
"2021-04-03 05:00:00",6978,54.89,"2021-04-03 04:07:30",12.68,0.075,"2021-04-03 04:03:00",0,"2021-04-03 04:00:30",950,20.46,20.9,"2021-04-03 04:05:00",19.76,"2021-04-03 05:00:00",86.2,89.3,"2021-04-03 04:55:00",82.6,"2021-04-03 04:01:00",27.6,27.79,"2021-04-03 04:00:30",27.37,"2021-04-03 04:59:30",29.36,29.48,"2021-04-03 04:20:00",29.17,"2021-04-03 04:53:00",30.02,30.15,"2021-04-03 04:02:00",29.89,"2021-04-03 04:51:00",29.95,30.03,"2021-04-03 04:28:00",29.87,"2021-04-03 04:59:00",29.81,29.84,"2021-04-03 04:18:30",29.77,"2021-04-03 04:38:30",29.61,29.68,"2021-04-03 04:06:00",29.55,"2021-04-03 04:47:30",46.44,46.51,"2021-04-03 04:00:30",46.35,"2021-04-03 04:57:30",49.43,49.5,"2021-04-03 04:00:30",49.36,"2021-04-03 04:59:00",15.05,15.07,"2021-04-03 04:00:30",15.04,"2021-04-03 04:21:00",18.9,18.92,"2021-04-03 04:09:30",18.89,"2021-04-03 04:02:00",34.81,34.84,"2021-04-03 04:55:00",34.8,"2021-04-03 04:01:00",24.75,24.76,"2021-04-03 04:24:00",24.74,"2021-04-03 04:14:00",0.001567365,0,0.397,60.51,56.36,165,1.3,"2021-04-03 04:01:00",0,"2021-04-03 04:14:30",0.77,16.34,21.71,39,1.6,"2021-04-03 04:06:30",0,"2021-04-03 04:39:30",-0.023,0
"2021-04-03 06:00:00",6979,54.5,"2021-04-03 06:00:00",12.64,0.135,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",950,19.65,20.17,"2021-04-03 05:56:00",19.26,"2021-04-03 05:30:30",90.4,92.7,"2021-04-03 05:35:00",87.8,"2021-04-03 05:49:00",27.25,27.4,"2021-04-03 05:00:30",27.14,"2021-04-03 05:41:00",29.13,29.27,"2021-04-03 05:06:00",28.99,"2021-04-03 05:43:00",29.9,29.95,"2021-04-03 05:12:30",29.75,"2021-04-03 05:57:30",29.85,30.02,"2021-04-03 05:00:30",29.68,"2021-04-03 05:57:00",29.78,29.82,"2021-04-03 05:00:30",29.64,"2021-04-03 05:51:00",29.61,29.66,"2021-04-03 05:45:00",29.58,"2021-04-03 05:07:00",46.29,46.38,"2021-04-03 05:01:00",46.2,"2021-04-03 05:58:30",49.31,49.38,"2021-04-03 05:01:00",49.24,"2021-04-03 05:56:00",15.04,15.06,"2021-04-03 05:08:30",15.03,"2021-04-03 05:25:30",18.91,18.92,"2021-04-03 05:22:00",18.89,"2021-04-03 05:05:00",34.82,34.84,"2021-04-03 05:39:30",34.8,"2021-04-03 05:00:30",24.76,24.78,"2021-04-03 05:49:30",24.75,"2021-04-03 05:03:30",0.1993796,0,0.198,64.07,33.51,99,0.8,"2021-04-03 05:46:30",0,"2021-04-03 05:00:30",0.616,14.66,21.91,43,1.3,"2021-04-03 05:46:30",0,"2021-04-03 05:23:00",-0.006,0
"2021-04-03 07:00:00",6980,49.54,"2021-04-03 07:00:00",12.7,12.81,"2021-04-03 06:02:30",0.006,"2021-04-03 06:44:30",951,21.16,22.72,"2021-04-03 07:00:00",20.15,"2021-04-03 06:02:30",84.3,88.7,"2021-04-03 06:04:30",78.58,"2021-04-03 06:58:30",26.99,27.16,"2021-04-03 06:02:00",26.93,"2021-04-03 06:54:00",28.91,29.06,"2021-04-03 06:04:00",28.78,"2021-04-03 06:34:00",29.73,29.89,"2021-04-03 06:01:00",29.68,"2021-04-03 06:48:00",29.74,29.84,"2021-04-03 06:41:00",29.68,"2021-04-03 06:05:30",29.69,29.79,"2021-04-03 06:08:30",29.61,"2021-04-03 06:24:30",29.61,29.66,"2021-04-03 06:26:30",29.58,"2021-04-03 06:42:30",46.18,46.23,"2021-04-03 06:03:00",46.14,"2021-04-03 06:59:00",49.2,49.27,"2021-04-03 06:01:00",49.12,"2021-04-03 06:59:00",15.03,15.05,"2021-04-03 06:04:30",15.02,"2021-04-03 06:53:30",18.91,18.92,"2021-04-03 06:07:00",18.89,"2021-04-03 06:54:30",34.83,34.85,"2021-04-03 06:15:00",34.81,"2021-04-03 06:19:30",24.77,24.78,"2021-04-03 06:33:30",24.76,"2021-04-03 06:00:30",1.937755,0,0.627,37.61,26.33,68,1.5,"2021-04-03 06:55:00",0,"2021-04-03 06:00:30",0.94,28.29,21.83,23,1.9,"2021-04-03 06:58:00",0,"2021-04-03 06:57:00",0.324,0.244
"2021-04-03 08:00:00",6981,34.65,"2021-04-03 08:00:00",13.23,16.86,"2021-04-03 07:10:30",0.002,"2021-04-03 07:58:00",951,24.16,25.2,"2021-04-03 07:57:00",22.79,"2021-04-03 07:00:30",75.32,78.27,"2021-04-03 07:08:30",72.07,"2021-04-03 07:57:30",26.97,27.14,"2021-04-03 07:58:00",26.91,"2021-04-03 07:14:00",28.71,28.86,"2021-04-03 07:00:30",28.61,"2021-04-03 07:36:00",29.58,29.74,"2021-04-03 07:01:00",29.5,"2021-04-03 07:32:30",29.72,29.82,"2021-04-03 07:01:30",29.58,"2021-04-03 07:59:30",29.63,29.69,"2021-04-03 07:09:00",29.61,"2021-04-03 07:02:00",29.61,29.66,"2021-04-03 07:17:00",29.57,"2021-04-03 07:57:00",46.15,46.19,"2021-04-03 07:59:00",46.12,"2021-04-03 07:25:00",49.1,49.15,"2021-04-03 07:03:30",49.04,"2021-04-03 07:55:30",15.02,15.03,"2021-04-03 07:12:00",15.02,"2021-04-03 07:06:30",18.89,18.91,"2021-04-03 07:01:00",18.88,"2021-04-03 07:34:00",34.83,34.84,"2021-04-03 07:00:30",34.82,"2021-04-03 07:01:30",24.77,24.79,"2021-04-03 07:15:00",24.75,"2021-04-03 07:56:00",9.721666,0,1.128,97.4,33.82,122,2.8,"2021-04-03 07:57:30",0,"2021-04-03 07:54:00",1.517,98.2,24.39,115,3.1,"2021-04-03 07:43:30",0.3,"2021-04-03 07:10:00",1.865,1.103
"2021-04-03 09:00:00",6982,33.57,"2021-04-03 09:00:00",13.2,13.86,"2021-04-03 08:02:00",0.002,"2021-04-03 08:00:30",951,25.93,27.36,"2021-04-03 08:59:00",24.76,"2021-04-03 08:01:30",69.57,72.53,"2021-04-03 08:08:00",64.9,"2021-04-03 08:57:30",27.47,28,"2021-04-03 09:00:00",27.11,"2021-04-03 08:03:30",28.63,28.65,"2021-04-03 08:00:30",28.55,"2021-04-03 08:58:30",29.49,29.54,"2021-04-03 08:00:30",29.33,"2021-04-03 08:53:30",29.59,29.68,"2021-04-03 08:10:30",29.49,"2021-04-03 08:55:30",29.61,29.63,"2021-04-03 08:02:00",29.59,"2021-04-03 08:56:30",29.61,29.66,"2021-04-03 08:02:00",29.55,"2021-04-03 08:57:30",46.3,46.45,"2021-04-03 08:58:00",46.18,"2021-04-03 08:00:30",49,49.05,"2021-04-03 08:03:00",48.96,"2021-04-03 08:55:00",15.01,15.02,"2021-04-03 08:03:30",15,"2021-04-03 08:45:00",18.88,18.91,"2021-04-03 08:05:30",18.86,"2021-04-03 08:54:00",34.81,34.83,"2021-04-03 08:01:00",34.79,"2021-04-03 08:56:30",24.75,24.76,"2021-04-03 08:01:00",24.73,"2021-04-03 09:00:00",15.27085,0,1.358,88.3,47.49,6,3.1,"2021-04-03 08:19:30",0,"2021-04-03 08:56:30",1.998,82.3,36.4,29,3.9,"2021-04-03 08:21:00",0,"2021-04-03 08:57:30",3.011,1.988
"2021-04-03 10:00:00",6983,32.3,"2021-04-03 09:23:30",13.36,19.58,"2021-04-03 09:57:30",0.14,"2021-04-03 09:25:00",951,28.46,29.94,"2021-04-03 09:59:30",27.17,"2021-04-03 09:04:30",58.53,65.43,"2021-04-03 09:07:30",51.17,"2021-04-03 09:57:00",28.57,29.23,"2021-04-03 09:58:30",27.98,"2021-04-03 09:02:00",28.65,28.79,"2021-04-03 09:53:30",28.58,"2021-04-03 09:02:00",29.33,29.41,"2021-04-03 09:24:30",29.29,"2021-04-03 09:17:00",29.55,29.63,"2021-04-03 09:03:00",29.42,"2021-04-03 09:54:30",29.61,29.67,"2021-04-03 09:04:30",29.54,"2021-04-03 09:57:00",29.6,29.66,"2021-04-03 09:04:00",29.5,"2021-04-03 09:52:00",46.67,46.92,"2021-04-03 10:00:00",46.45,"2021-04-03 09:00:30",48.98,49.02,"2021-04-03 09:51:00",48.96,"2021-04-03 09:04:00",15,15.01,"2021-04-03 09:00:30",14.99,"2021-04-03 09:55:00",18.85,18.87,"2021-04-03 09:03:00",18.82,"2021-04-03 09:59:30",34.79,34.82,"2021-04-03 09:39:00",34.78,"2021-04-03 09:48:00",24.74,24.75,"2021-04-03 09:01:30",24.72,"2021-04-03 09:52:30",19.83054,0,1.198,93.6,51.11,75,2.9,"2021-04-03 09:20:30",0,"2021-04-03 09:05:30",1.718,93.7,36.75,88,4.3,"2021-04-03 09:59:30",0,"2021-04-03 09:12:00",4.093,2.751
"2021-04-03 11:00:00",6984,32.75,"2021-04-03 10:01:30",13.36,19.52,"2021-04-03 10:56:00",0.144,"2021-04-03 10:36:30",951,30.3,31.56,"2021-04-03 11:00:00",29.6,"2021-04-03 10:02:30",45.33,52.9,"2021-04-03 10:03:30",41.09,"2021-04-03 10:57:00",29.97,30.76,"2021-04-03 10:59:00",29.16,"2021-04-03 10:00:30",28.94,29.24,"2021-04-03 10:59:30",28.73,"2021-04-03 10:01:30",29.33,29.33,"2021-04-03 10:01:00",29.28,"2021-04-03 10:25:00",29.42,29.6,"2021-04-03 10:03:00",29.28,"2021-04-03 10:49:30",29.55,29.63,"2021-04-03 10:05:30",29.43,"2021-04-03 10:40:00",29.57,29.62,"2021-04-03 10:00:30",29.48,"2021-04-03 10:12:30",47.16,47.41,"2021-04-03 10:59:00",46.91,"2021-04-03 10:01:00",49.04,49.12,"2021-04-03 10:58:30",48.98,"2021-04-03 10:02:00",14.99,15,"2021-04-03 10:26:00",14.98,"2021-04-03 10:53:30",18.81,18.85,"2021-04-03 10:01:00",18.78,"2021-04-03 10:53:30",34.78,34.81,"2021-04-03 10:38:00",34.76,"2021-04-03 10:34:30",24.73,24.74,"2021-04-03 10:11:30",24.71,"2021-04-03 10:18:00",22.98842,0,1.825,116.6,26.71,180,3.9,"2021-04-03 10:33:00",0.3,"2021-04-03 10:55:00",2.868,108.8,22.46,199,5.6,"2021-04-03 10:26:30",0.4,"2021-04-03 10:53:30",4.783,3.335
"2021-04-03 12:00:00",6985,34,"2021-04-03 11:52:00",13.32,19.49,"2021-04-03 11:35:00",0.13,"2021-04-03 11:24:30",949,31.63,32.54,"2021-04-03 12:00:00",30.91,"2021-04-03 11:11:30",40.62,43.96,"2021-04-03 11:08:30",38.09,"2021-04-03 11:51:30",31.65,32.56,"2021-04-03 12:00:00",30.74,"2021-04-03 11:01:00",29.46,29.83,"2021-04-03 11:58:30",29.17,"2021-04-03 11:04:00",29.34,29.46,"2021-04-03 11:56:30",29.27,"2021-04-03 11:36:30",29.36,29.43,"2021-04-03 11:03:30",29.26,"2021-04-03 11:17:30",29.45,29.59,"2021-04-03 11:13:00",29.41,"2021-04-03 11:16:00",29.53,29.63,"2021-04-03 11:25:00",29.42,"2021-04-03 11:43:00",47.67,47.93,"2021-04-03 11:58:00",47.42,"2021-04-03 11:00:30",49.18,49.28,"2021-04-03 11:54:30",49.09,"2021-04-03 11:01:00",14.99,15,"2021-04-03 11:42:00",14.98,"2021-04-03 11:00:30",18.77,18.8,"2021-04-03 11:02:00",18.74,"2021-04-03 11:58:30",34.77,34.79,"2021-04-03 11:01:30",34.74,"2021-04-03 11:48:00",24.73,24.74,"2021-04-03 11:22:00",24.71,"2021-04-03 11:04:30",24.53458,0,1.6,71.37,47.59,24,3.5,"2021-04-03 11:44:30",0.3,"2021-04-03 11:29:30",2.542,73,35.43,55,5.9,"2021-04-03 11:10:00",0,"2021-04-03 11:29:00",5.226,3.642
"2021-04-03 13:00:00",6986,33.94,"2021-04-03 12:19:30",13.32,17.92,"2021-04-03 12:48:00",0.123,"2021-04-03 12:29:00",948,32.95,33.6,"2021-04-03 12:45:30",32.15,"2021-04-03 12:04:30",34.27,39.08,"2021-04-03 12:04:00",28.36,"2021-04-03 12:59:30",33.35,33.99,"2021-04-03 13:00:00",32.58,"2021-04-03 12:02:30",30.14,30.49,"2021-04-03 13:00:00",29.73,"2021-04-03 12:07:00",29.5,29.56,"2021-04-03 12:53:00",29.33,"2021-04-03 12:03:00",29.38,29.43,"2021-04-03 12:39:30",29.3,"2021-04-03 12:01:30",29.41,29.43,"2021-04-03 12:05:30",29.41,"2021-04-03 12:00:30",29.46,29.6,"2021-04-03 12:09:30",29.4,"2021-04-03 12:29:30",48.14,48.29,"2021-04-03 12:53:00",47.92,"2021-04-03 12:01:00",49.39,49.54,"2021-04-03 12:56:00",49.26,"2021-04-03 12:01:30",14.99,15.01,"2021-04-03 12:57:30",14.98,"2021-04-03 12:15:30",18.72,18.75,"2021-04-03 12:00:30",18.71,"2021-04-03 12:48:00",34.74,34.76,"2021-04-03 12:00:30",34.73,"2021-04-03 12:43:00",24.73,24.74,"2021-04-03 12:15:30",24.71,"2021-04-03 12:25:30",19.53186,0,1.771,133,67.76,83,4.1,"2021-04-03 12:27:30",0,"2021-04-03 12:06:00",2.644,140.7,65.26,137,7.2,"2021-04-03 12:28:00",0,"2021-04-03 12:05:30",4.216,3.68
"2021-04-03 14:00:00",6987,35.07,"2021-04-03 13:49:00",13.33,19.25,"2021-04-03 13:14:30",0.125,"2021-04-03 13:49:30",947,34.49,35.54,"2021-04-03 13:58:30",33.52,"2021-04-03 13:01:00",24.52,30.43,"2021-04-03 13:03:00",20.66,"2021-04-03 13:57:30",34.39,34.85,"2021-04-03 13:59:30",33.92,"2021-04-03 13:00:30",30.87,31.21,"2021-04-03 13:55:00",30.53,"2021-04-03 13:00:30",29.74,29.94,"2021-04-03 13:56:00",29.52,"2021-04-03 13:05:00",29.39,29.54,"2021-04-03 13:53:30",29.32,"2021-04-03 13:05:00",29.41,29.43,"2021-04-03 13:20:00",29.38,"2021-04-03 13:05:30",29.42,29.48,"2021-04-03 13:12:30",29.38,"2021-04-03 13:11:00",48.36,48.43,"2021-04-03 13:59:30",48.29,"2021-04-03 13:00:30",49.65,49.79,"2021-04-03 14:00:00",49.5,"2021-04-03 13:02:00",15,15.02,"2021-04-03 13:44:00",14.99,"2021-04-03 13:01:30",18.7,18.72,"2021-04-03 13:01:30",18.68,"2021-04-03 13:56:30",34.71,34.73,"2021-04-03 13:03:30",34.7,"2021-04-03 13:45:30",24.73,24.74,"2021-04-03 13:00:30",24.72,"2021-04-03 13:10:00",20.90071,0,1.806,137.3,42.37,122,4.3,"2021-04-03 13:46:00",0,"2021-04-03 13:03:30",2.859,146,39.76,117,7.3,"2021-04-03 13:45:30",0,"2021-04-03 13:07:30",4.589,3.458
"2021-04-03 15:00:00",6988,33.73,"2021-04-03 14:19:00",13.3,19.32,"2021-04-03 14:13:00",0.104,"2021-04-03 14:15:30",947,34.93,35.48,"2021-04-03 14:33:00",34.51,"2021-04-03 14:21:30",21.97,25.01,"2021-04-03 14:16:00",19.21,"2021-04-03 14:09:00",35.15,35.39,"2021-04-03 15:00:00",34.75,"2021-04-03 14:00:30",31.57,31.9,"2021-04-03 15:00:00",31.17,"2021-04-03 14:01:30",30.07,30.29,"2021-04-03 14:58:30",29.89,"2021-04-03 14:11:30",29.53,29.63,"2021-04-03 14:57:00",29.37,"2021-04-03 14:05:00",29.41,29.45,"2021-04-03 14:23:00",29.41,"2021-04-03 14:00:30",29.41,29.48,"2021-04-03 14:23:30",29.4,"2021-04-03 14:00:30",48.42,48.46,"2021-04-03 14:17:00",48.39,"2021-04-03 14:59:30",49.86,49.98,"2021-04-03 14:58:30",49.75,"2021-04-03 14:04:30",15.01,15.03,"2021-04-03 14:51:00",15,"2021-04-03 14:01:30",18.67,18.7,"2021-04-03 14:07:30",18.66,"2021-04-03 14:36:00",34.69,34.71,"2021-04-03 14:00:30",34.68,"2021-04-03 14:12:00",24.72,24.73,"2021-04-03 14:00:30",24.71,"2021-04-03 14:07:00",16.34243,0,1.907,129.1,45.88,122,5.1,"2021-04-03 14:38:00",0,"2021-04-03 14:15:00",2.877,143.2,39.32,143,7.1,"2021-04-03 14:35:30",0,"2021-04-03 14:12:30",3.606,2.934
"2021-04-03 16:00:00",6989,34.19,"2021-04-03 15:09:30",13.3,19.6,"2021-04-03 15:31:30",0.122,"2021-04-03 15:30:30",947,34.63,35.1,"2021-04-03 15:05:00",34.24,"2021-04-03 16:00:00",23.12,25.77,"2021-04-03 15:30:30",21.47,"2021-04-03 15:11:30",35.31,35.43,"2021-04-03 15:18:00",34.96,"2021-04-03 16:00:00",32.17,32.41,"2021-04-03 15:55:00",31.82,"2021-04-03 15:01:30",30.41,30.62,"2021-04-03 15:59:30",30.24,"2021-04-03 15:17:30",29.65,29.84,"2021-04-03 15:53:00",29.49,"2021-04-03 15:05:00",29.42,29.48,"2021-04-03 15:44:30",29.41,"2021-04-03 15:01:00",29.41,29.48,"2021-04-03 15:58:00",29.4,"2021-04-03 15:00:30",48.32,48.4,"2021-04-03 15:00:30",48.19,"2021-04-03 15:57:00",50.04,50.11,"2021-04-03 15:44:00",49.95,"2021-04-03 15:02:00",15.03,15.05,"2021-04-03 15:55:30",15.01,"2021-04-03 15:04:00",18.69,18.71,"2021-04-03 15:51:30",18.66,"2021-04-03 15:02:00",34.7,34.73,"2021-04-03 15:55:00",34.68,"2021-04-03 15:16:30",24.72,24.74,"2021-04-03 15:46:30",24.71,"2021-04-03 15:01:30",10.77648,0,2.186,139.2,24.74,167,4.6,"2021-04-03 15:18:00",0.6,"2021-04-03 15:01:30",3.509,138.7,22.11,133,8.7,"2021-04-03 15:05:30",0.8,"2021-04-03 15:03:00",2.378,2.17
"2021-04-03 17:00:00",6990,34.93,"2021-04-03 16:01:00",13.29,17.88,"2021-04-03 17:00:00",0.115,"2021-04-03 16:24:00",947,33.61,34.31,"2021-04-03 16:10:00",32.55,"2021-04-03 17:00:00",24.8,30.24,"2021-04-03 16:58:00",21.74,"2021-04-03 16:43:30",34.54,35.01,"2021-04-03 16:02:30",34.13,"2021-04-03 16:56:00",32.53,32.64,"2021-04-03 16:45:30",32.41,"2021-04-03 16:00:30",30.73,30.94,"2021-04-03 16:53:00",30.49,"2021-04-03 16:00:30",29.83,30.01,"2021-04-03 16:45:00",29.7,"2021-04-03 16:19:30",29.52,29.61,"2021-04-03 16:35:00",29.41,"2021-04-03 16:00:30",29.41,29.48,"2021-04-03 16:22:00",29.4,"2021-04-03 16:01:00",47.98,48.2,"2021-04-03 16:00:30",47.8,"2021-04-03 16:59:30",50.14,50.17,"2021-04-03 16:35:00",50.11,"2021-04-03 16:01:00",15.05,15.08,"2021-04-03 16:52:30",15.03,"2021-04-03 16:10:30",18.75,18.79,"2021-04-03 16:59:30",18.7,"2021-04-03 16:00:30",34.73,34.75,"2021-04-03 16:35:30",34.71,"2021-04-03 16:02:00",24.74,24.75,"2021-04-03 16:49:30",24.72,"2021-04-03 16:01:00",4.777698,0,1.883,131.7,21.99,76,4.1,"2021-04-03 16:40:30",0.5,"2021-04-03 16:15:30",3.21,131.1,19.74,135,6.4,"2021-04-03 16:57:00",1.3,"2021-04-03 16:49:30",1.057,1.263
"2021-04-03 18:00:00",6991,37.36,"2021-04-03 17:00:30",12.89,0.631,"2021-04-03 18:00:00",0,"2021-04-03 17:38:00",948,31.19,32.61,"2021-04-03 17:00:30",29.86,"2021-04-03 17:59:00",31.85,33.54,"2021-04-03 17:48:00",30.11,"2021-04-03 17:06:30",33.63,34.21,"2021-04-03 17:00:30",33.16,"2021-04-03 17:56:30",32.59,32.64,"2021-04-03 17:26:30",32.44,"2021-04-03 17:59:30",31.01,31.17,"2021-04-03 17:39:30",30.85,"2021-04-03 17:01:00",30,30.17,"2021-04-03 17:52:00",29.89,"2021-04-03 17:17:30",29.61,29.65,"2021-04-03 17:21:30",29.56,"2021-04-03 17:05:00",29.41,29.46,"2021-04-03 17:58:00",29.4,"2021-04-03 17:00:30",47.61,47.81,"2021-04-03 17:00:30",47.41,"2021-04-03 18:00:00",50.16,50.19,"2021-04-03 17:22:00",50.13,"2021-04-03 17:59:30",15.07,15.09,"2021-04-03 17:56:00",15.05,"2021-04-03 17:02:00",18.83,18.89,"2021-04-03 17:58:30",18.78,"2021-04-03 17:01:30",34.75,34.79,"2021-04-03 17:56:30",34.73,"2021-04-03 17:00:30",24.77,24.79,"2021-04-03 18:00:00",24.74,"2021-04-03 17:02:00",0.3757178,0,1.58,130.8,17.68,137,3.6,"2021-04-03 17:13:00",0.6,"2021-04-03 17:12:30",2.785,129.2,14.9,136,4.8,"2021-04-03 17:09:30",0.9,"2021-04-03 17:40:00",0.084,0.343
"2021-04-03 19:00:00",6992,43.57,"2021-04-03 18:00:30",12.82,0.059,"2021-04-03 18:57:00",0,"2021-04-03 18:00:30",949,29.2,29.98,"2021-04-03 18:00:30",28.09,"2021-04-03 19:00:00",34.67,37.78,"2021-04-03 19:00:00",32.71,"2021-04-03 18:06:00",32.65,33.22,"2021-04-03 18:00:30",32.19,"2021-04-03 18:59:00",32.4,32.54,"2021-04-03 18:02:00",32.21,"2021-04-03 19:00:00",31.15,31.3,"2021-04-03 18:55:30",31.06,"2021-04-03 18:00:30",30.16,30.26,"2021-04-03 18:30:30",30.04,"2021-04-03 18:03:00",29.67,29.82,"2021-04-03 18:56:30",29.61,"2021-04-03 18:00:30",29.44,29.57,"2021-04-03 18:57:30",29.4,"2021-04-03 18:03:00",47.24,47.42,"2021-04-03 18:01:00",47.06,"2021-04-03 19:00:00",50.13,50.17,"2021-04-03 18:00:30",50.07,"2021-04-03 18:52:30",15.1,15.11,"2021-04-03 18:41:30",15.08,"2021-04-03 18:00:30",18.92,18.98,"2021-04-03 18:59:30",18.87,"2021-04-03 18:03:00",34.79,34.83,"2021-04-03 18:54:30",34.78,"2021-04-03 18:00:30",24.8,24.83,"2021-04-03 18:54:30",24.78,"2021-04-03 18:00:30",0.0004147833,0,1.154,119.3,18.68,120,2.2,"2021-04-03 18:10:30",0.3,"2021-04-03 18:35:30",2.284,123.1,15.78,90,4.5,"2021-04-03 18:26:00",0.9,"2021-04-03 18:21:30",0.013,0.001
"2021-04-03 20:00:00",6993,45.76,"2021-04-03 19:00:30",12.83,0.059,"2021-04-03 19:58:30",0,"2021-04-03 19:00:30",950,27,28.21,"2021-04-03 19:01:00",26.11,"2021-04-03 20:00:00",42.39,46.11,"2021-04-03 20:00:00",38.39,"2021-04-03 19:00:30",31.79,32.2,"2021-04-03 19:00:30",31.37,"2021-04-03 19:57:00",32.13,32.26,"2021-04-03 19:02:00",32,"2021-04-03 19:39:00",31.27,31.38,"2021-04-03 19:28:00",31.14,"2021-04-03 19:15:00",30.26,30.43,"2021-04-03 19:39:00",30.12,"2021-04-03 19:00:30",29.81,29.84,"2021-04-03 19:51:30",29.69,"2021-04-03 19:03:00",29.53,29.65,"2021-04-03 19:55:30",29.4,"2021-04-03 19:01:30",46.91,47.05,"2021-04-03 19:00:30",46.76,"2021-04-03 19:58:00",50.04,50.11,"2021-04-03 19:01:00",49.98,"2021-04-03 19:59:30",15.1,15.11,"2021-04-03 19:04:30",15.08,"2021-04-03 19:19:00",19,19.04,"2021-04-03 19:55:30",18.97,"2021-04-03 19:00:30",34.81,34.84,"2021-04-03 19:50:30",34.79,"2021-04-03 19:00:30",24.82,24.84,"2021-04-03 19:24:30",24.8,"2021-04-03 19:03:00",0.0008909447,0,0.367,67.23,27,346,0.9,"2021-04-03 19:08:00",0,"2021-04-03 19:25:30",1.07,92.5,28.42,42,1.9,"2021-04-03 19:09:00",0,"2021-04-03 19:42:00",-0.024,0
"2021-04-03 21:00:00",6994,48.32,"2021-04-03 20:00:30",12.79,0.058,"2021-04-03 20:13:00",0,"2021-04-03 20:00:30",951,25.52,26.12,"2021-04-03 20:02:00",25.01,"2021-04-03 20:56:30",50.92,56.09,"2021-04-03 20:56:30",45.96,"2021-04-03 20:00:30",31.04,31.39,"2021-04-03 20:00:30",30.74,"2021-04-03 20:50:30",31.82,32,"2021-04-03 20:00:30",31.59,"2021-04-03 20:59:30",31.28,31.36,"2021-04-03 20:07:00",31.18,"2021-04-03 20:58:30",30.36,30.45,"2021-04-03 20:52:30",30.28,"2021-04-03 20:01:00",29.88,30.02,"2021-04-03 20:59:00",29.82,"2021-04-03 20:00:30",29.6,29.66,"2021-04-03 20:23:30",29.5,"2021-04-03 20:02:00",46.62,46.76,"2021-04-03 20:00:30",46.49,"2021-04-03 20:59:00",49.93,49.99,"2021-04-03 20:00:30",49.83,"2021-04-03 20:56:30",15.11,15.12,"2021-04-03 20:53:30",15.1,"2021-04-03 20:15:00",19.06,19.09,"2021-04-03 20:57:30",19.02,"2021-04-03 20:02:00",34.85,34.88,"2021-04-03 20:50:30",34.83,"2021-04-03 20:04:30",24.85,24.86,"2021-04-03 20:44:00",24.82,"2021-04-03 20:09:30",0.001724964,0,0.263,9.7,41.56,1,1.1,"2021-04-03 21:00:00",0,"2021-04-03 20:00:30",0.633,9.29,23.01,26,1.5,"2021-04-03 20:24:30",0,"2021-04-03 20:22:30",-0.028,0
"2021-04-03 22:00:00",6995,47.51,"2021-04-03 22:00:00",12.77,0.335,"2021-04-03 21:57:30",0,"2021-04-03 21:00:30",951,25.29,25.55,"2021-04-03 21:08:00",25.08,"2021-04-03 21:37:30",55.32,63.25,"2021-04-03 22:00:00",51.27,"2021-04-03 21:02:30",30.48,30.78,"2021-04-03 21:04:30",30.22,"2021-04-03 21:56:30",31.48,31.66,"2021-04-03 21:09:30",31.3,"2021-04-03 21:59:00",31.19,31.33,"2021-04-03 21:00:30",31.04,"2021-04-03 21:57:00",30.38,30.5,"2021-04-03 21:56:00",30.31,"2021-04-03 21:06:30",30.01,30.04,"2021-04-03 21:03:00",29.92,"2021-04-03 21:09:00",29.62,29.67,"2021-04-03 21:54:30",29.6,"2021-04-03 21:02:30",46.38,46.49,"2021-04-03 21:00:30",46.28,"2021-04-03 21:59:00",49.81,49.88,"2021-04-03 21:00:30",49.73,"2021-04-03 21:54:30",15.12,15.14,"2021-04-03 21:36:00",15.11,"2021-04-03 21:11:30",19.11,19.14,"2021-04-03 21:49:00",19.08,"2021-04-03 21:01:30",34.87,34.89,"2021-04-03 21:09:00",34.84,"2021-04-03 21:00:30",24.88,24.89,"2021-04-03 21:48:30",24.86,"2021-04-03 21:01:30",0.00116317,0,1.035,42.78,44.48,83,2.5,"2021-04-03 21:50:30",0,"2021-04-03 21:59:00",1.975,43.72,38.19,82,4.3,"2021-04-03 21:53:30",0,"2021-04-03 21:26:00",-0.001,0
"2021-04-03 23:00:00",6996,47.37,"2021-04-03 22:08:00",12.76,0.337,"2021-04-03 22:01:30",0,"2021-04-03 22:00:30",951,24.57,25.22,"2021-04-03 22:00:30",24.23,"2021-04-03 22:41:30",67.25,72.57,"2021-04-03 23:00:00",62.35,"2021-04-03 22:01:30",30.06,30.32,"2021-04-03 22:02:30",29.89,"2021-04-03 22:59:30",31.16,31.38,"2021-04-03 22:00:30",30.97,"2021-04-03 22:50:30",31.1,31.18,"2021-04-03 22:11:30",31.02,"2021-04-03 22:25:30",30.43,30.56,"2021-04-03 22:58:30",30.31,"2021-04-03 22:04:30",30.03,30.05,"2021-04-03 22:30:00",30.02,"2021-04-03 22:00:30",29.64,29.76,"2021-04-03 22:45:30",29.6,"2021-04-03 22:01:00",46.22,46.3,"2021-04-03 22:02:30",46.12,"2021-04-03 22:58:00",49.69,49.76,"2021-04-03 22:03:00",49.63,"2021-04-03 22:59:30",15.12,15.13,"2021-04-03 22:12:00",15.1,"2021-04-03 22:52:00",19.15,19.17,"2021-04-03 23:00:00",19.12,"2021-04-03 22:13:00",34.9,34.92,"2021-04-03 22:52:30",34.89,"2021-04-03 22:00:30",24.9,24.92,"2021-04-03 22:55:30",24.89,"2021-04-03 22:01:30",0.001314117,0,0.745,112.8,26.18,147,1.9,"2021-04-03 22:56:00",0,"2021-04-03 22:16:30",1.505,110.1,21.75,120,3.5,"2021-04-03 22:57:00",0.5,"2021-04-03 22:25:00",-0.012,0
"2021-04-04 00:00:00",6997,47.38,"2021-04-03 23:47:00",12.76,0.347,"2021-04-03 23:28:30",0,"2021-04-03 23:00:30",951,24.4,24.55,"2021-04-03 23:15:30",24.07,"2021-04-03 23:57:30",74.96,77.2,"2021-04-03 23:59:00",72.18,"2021-04-03 23:01:00",29.76,30.01,"2021-04-03 23:01:30",29.54,"2021-04-03 23:57:30",30.9,31.01,"2021-04-03 23:07:30",30.76,"2021-04-03 23:45:30",31.03,31.15,"2021-04-03 23:02:00",30.87,"2021-04-03 23:55:30",30.45,30.57,"2021-04-03 23:01:00",30.36,"2021-04-03 23:36:30",30.05,30.13,"2021-04-03 23:33:30",30,"2021-04-03 23:29:00",29.72,29.85,"2021-04-03 23:59:30",29.6,"2021-04-03 23:04:00",46.07,46.14,"2021-04-03 23:02:30",46,"2021-04-04 00:00:00",49.57,49.64,"2021-04-03 23:00:30",49.5,"2021-04-03 23:58:00",15.11,15.12,"2021-04-03 23:31:30",15.1,"2021-04-03 23:24:00",19.17,19.2,"2021-04-03 23:59:00",19.15,"2021-04-03 23:03:30",34.93,34.95,"2021-04-03 23:48:30",34.9,"2021-04-03 23:02:00",24.92,24.93,"2021-04-03 23:55:30",24.9,"2021-04-03 23:13:30",0.00102169,0,1.367,129.1,18.53,118,2.7,"2021-04-03 23:50:30",0.4,"2021-04-03 23:39:00",2.208,128.1,14.16,120,4.5,"2021-04-03 23:30:30",1,"2021-04-03 23:07:30",-0.003,0
"2021-04-04 01:00:00",6998,47.56,"2021-04-04 00:01:00",12.75,0.327,"2021-04-04 00:08:00",0,"2021-04-04 00:00:30",950,23.73,24.12,"2021-04-04 00:00:30",23.35,"2021-04-04 00:59:30",78.46,79.81,"2021-04-04 01:00:00",76.55,"2021-04-04 00:01:30",29.51,29.67,"2021-04-04 00:03:00",29.31,"2021-04-04 00:59:30",30.66,30.84,"2021-04-04 00:04:30",30.56,"2021-04-04 00:37:30",30.89,30.95,"2021-04-04 00:01:00",30.81,"2021-04-04 00:57:30",30.41,30.52,"2021-04-04 00:43:00",30.33,"2021-04-04 00:43:30",30.1,30.2,"2021-04-04 00:53:30",30.02,"2021-04-04 00:04:30",29.8,29.85,"2021-04-04 00:02:00",29.71,"2021-04-04 00:06:30",45.97,46.04,"2021-04-04 00:01:30",45.9,"2021-04-04 01:00:00",49.46,49.52,"2021-04-04 00:01:30",49.39,"2021-04-04 00:57:30",15.11,15.12,"2021-04-04 00:03:00",15.1,"2021-04-04 00:29:30",19.2,19.21,"2021-04-04 00:31:30",19.17,"2021-04-04 00:04:30",34.94,34.96,"2021-04-04 00:42:30",34.91,"2021-04-04 00:47:30",24.93,24.95,"2021-04-04 00:06:30",24.92,"2021-04-04 00:00:30",0.001289012,0,0.944,114.3,19.13,148,1.8,"2021-04-04 00:03:00",0,"2021-04-04 00:39:30",1.515,113.9,18.84,127,3,"2021-04-04 00:03:30",0.5,"2021-04-04 00:19:30",-0.012,0
"2021-04-04 02:00:00",6999,48.52,"2021-04-04 01:01:00",12.72,0.35,"2021-04-04 01:03:30",0,"2021-04-04 01:00:30",949,22.84,23.26,"2021-04-04 01:08:00",22.45,"2021-04-04 01:59:30",80.9,81.8,"2021-04-04 01:34:30",78.85,"2021-04-04 01:00:30",29.26,29.43,"2021-04-04 01:01:30",29.1,"2021-04-04 01:58:30",30.46,30.63,"2021-04-04 01:06:00",30.35,"2021-04-04 01:43:30",30.74,30.92,"2021-04-04 01:11:00",30.65,"2021-04-04 01:23:00",30.38,30.45,"2021-04-04 01:32:30",30.31,"2021-04-04 01:14:30",30.13,30.23,"2021-04-04 01:36:00",30.02,"2021-04-04 01:07:00",29.82,29.87,"2021-04-04 01:13:00",29.79,"2021-04-04 01:12:30",45.84,45.92,"2021-04-04 01:01:00",45.75,"2021-04-04 01:58:00",49.36,49.41,"2021-04-04 01:00:30",49.28,"2021-04-04 01:56:00",15.11,15.12,"2021-04-04 01:33:30",15.1,"2021-04-04 01:11:30",19.21,19.22,"2021-04-04 01:48:00",19.19,"2021-04-04 01:03:00",34.94,34.97,"2021-04-04 01:07:00",34.92,"2021-04-04 01:15:30",24.95,24.96,"2021-04-04 01:45:00",24.93,"2021-04-04 01:16:00",0.001252352,0,0.913,121.8,22.38,101,2.3,"2021-04-04 01:36:00",0,"2021-04-04 01:26:00",1.708,124.5,18.38,78,3.4,"2021-04-04 01:36:30",0.4,"2021-04-04 01:22:30",-0.014,0
"2021-04-04 03:00:00",7000,49.78,"2021-04-04 02:00:30",12.7,0.379,"2021-04-04 02:01:30",0,"2021-04-04 02:00:30",949,21.89,22.45,"2021-04-04 02:03:00",21.45,"2021-04-04 02:56:30",83.6,85.6,"2021-04-04 02:57:00",80.9,"2021-04-04 02:00:30",28.92,29.14,"2021-04-04 02:03:00",28.75,"2021-04-04 02:57:30",30.26,30.47,"2021-04-04 02:07:30",30.16,"2021-04-04 02:39:00",30.69,30.76,"2021-04-04 02:00:30",30.51,"2021-04-04 02:56:00",30.37,30.47,"2021-04-04 02:03:30",30.31,"2021-04-04 02:50:00",30.14,30.23,"2021-04-04 02:08:00",30.05,"2021-04-04 02:27:30",29.82,29.85,"2021-04-04 02:01:30",29.79,"2021-04-04 02:14:30",45.69,45.78,"2021-04-04 02:01:00",45.59,"2021-04-04 03:00:00",49.26,49.3,"2021-04-04 02:00:30",49.18,"2021-04-04 03:00:00",15.09,15.11,"2021-04-04 02:46:00",15.08,"2021-04-04 02:36:30",19.21,19.22,"2021-04-04 02:05:30",19.2,"2021-04-04 02:11:30",34.95,34.98,"2021-04-04 02:43:00",34.93,"2021-04-04 02:05:00",24.97,24.98,"2021-04-04 02:42:00",24.96,"2021-04-04 02:01:00",0.001384233,0,0.827,116,19.92,93,1.9,"2021-04-04 02:16:30",0.3,"2021-04-04 02:03:00",1.418,114,13.85,109,2.4,"2021-04-04 02:18:00",0.6,"2021-04-04 02:26:00",-0.017,0
"2021-04-04 04:00:00",7001,50.85,"2021-04-04 03:59:00",12.71,0.406,"2021-04-04 03:00:30",0,"2021-04-04 03:00:30",949,21.33,21.53,"2021-04-04 03:01:00",21.11,"2021-04-04 03:33:00",86.7,87.9,"2021-04-04 03:35:00",84.7,"2021-04-04 03:02:00",28.59,28.83,"2021-04-04 03:01:00",28.37,"2021-04-04 03:52:30",30.08,30.26,"2021-04-04 03:04:00",29.93,"2021-04-04 03:53:00",30.53,30.65,"2021-04-04 03:04:00",30.44,"2021-04-04 03:41:30",30.34,30.43,"2021-04-04 03:27:00",30.2,"2021-04-04 03:54:00",30.12,30.23,"2021-04-04 03:45:30",30.02,"2021-04-04 03:28:30",29.82,29.86,"2021-04-04 03:14:30",29.79,"2021-04-04 03:29:30",45.54,45.6,"2021-04-04 03:00:30",45.49,"2021-04-04 03:45:30",49.15,49.21,"2021-04-04 03:00:30",49.08,"2021-04-04 04:00:00",15.09,15.11,"2021-04-04 03:05:00",15.08,"2021-04-04 03:52:00",19.22,19.24,"2021-04-04 03:36:30",19.21,"2021-04-04 03:08:00",34.96,34.98,"2021-04-04 03:25:30",34.93,"2021-04-04 03:20:30",24.99,25,"2021-04-04 03:42:30",24.97,"2021-04-04 03:01:00",0.00155238,0,0.587,81.9,20.2,45,1.6,"2021-04-04 03:39:30",0,"2021-04-04 03:14:30",1.182,93,18.12,51,2.1,"2021-04-04 03:09:00",0,"2021-04-04 03:34:30",-0.021,0
"2021-04-04 05:00:00",7002,50.5,"2021-04-04 04:56:30",12.69,0.399,"2021-04-04 04:02:00",0,"2021-04-04 04:00:30",949,21.29,21.44,"2021-04-04 04:10:00",21.15,"2021-04-04 04:33:30",87.3,88.3,"2021-04-04 05:00:00",86.1,"2021-04-04 04:16:30",28.34,28.42,"2021-04-04 04:01:00",28.18,"2021-04-04 04:52:30",29.85,30,"2021-04-04 04:05:00",29.74,"2021-04-04 04:57:00",30.41,30.56,"2021-04-04 04:10:00",30.26,"2021-04-04 04:49:00",30.23,30.38,"2021-04-04 04:10:00",30.12,"2021-04-04 04:50:30",30.08,30.18,"2021-04-04 04:01:00",30.02,"2021-04-04 04:10:30",29.83,29.89,"2021-04-04 04:06:00",29.81,"2021-04-04 04:01:30",45.43,45.49,"2021-04-04 04:00:30",45.39,"2021-04-04 04:37:30",49.05,49.11,"2021-04-04 04:02:00",48.97,"2021-04-04 04:54:30",15.09,15.1,"2021-04-04 04:26:00",15.08,"2021-04-04 04:04:00",19.23,19.24,"2021-04-04 04:21:30",19.21,"2021-04-04 04:10:00",34.97,34.98,"2021-04-04 04:01:00",34.95,"2021-04-04 04:00:30",25,25.01,"2021-04-04 04:44:00",24.99,"2021-04-04 04:01:30",0.001106036,0,0.369,137.4,47.72,211,0.9,"2021-04-04 04:31:30",0,"2021-04-04 04:00:30",0.877,129.7,54.39,215,1.7,"2021-04-04 04:56:30",0,"2021-04-04 04:24:00",-0.023,0
"2021-04-04 06:00:00",7003,50.29,"2021-04-04 06:00:00",12.65,0.522,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",950,21.05,21.21,"2021-04-04 05:06:00",20.89,"2021-04-04 05:49:30",88.6,89.8,"2021-04-04 05:50:00",87.3,"2021-04-04 05:18:00",28.14,28.26,"2021-04-04 05:01:30",27.98,"2021-04-04 05:50:00",29.67,29.83,"2021-04-04 05:01:00",29.55,"2021-04-04 05:50:00",30.31,30.35,"2021-04-04 05:00:30",30.24,"2021-04-04 05:44:00",30.17,30.26,"2021-04-04 05:11:00",30.1,"2021-04-04 05:07:30",30.04,30.13,"2021-04-04 05:14:00",30.02,"2021-04-04 05:00:30",29.83,29.9,"2021-04-04 05:12:00",29.79,"2021-04-04 05:30:00",45.34,45.4,"2021-04-04 05:01:30",45.3,"2021-04-04 05:44:00",48.95,49.01,"2021-04-04 05:00:30",48.88,"2021-04-04 05:56:00",15.07,15.09,"2021-04-04 05:00:30",15.06,"2021-04-04 05:47:30",19.23,19.24,"2021-04-04 05:03:30",19.22,"2021-04-04 05:36:00",34.97,34.98,"2021-04-04 05:01:30",34.95,"2021-04-04 05:13:30",25.01,25.02,"2021-04-04 05:41:00",25,"2021-04-04 05:03:30",0.2223065,0,0.658,215.4,33.64,235,1.6,"2021-04-04 05:51:00",0,"2021-04-04 05:06:00",1.304,208.6,15.03,197,2.6,"2021-04-04 05:39:30",0,"2021-04-04 05:10:30",0.001,0
"2021-04-04 07:00:00",7004,47.3,"2021-04-04 07:00:00",12.66,12.81,"2021-04-04 06:01:00",0.002,"2021-04-04 06:07:30",951,21.75,22.4,"2021-04-04 07:00:00",21.09,"2021-04-04 06:04:30",86.3,89.5,"2021-04-04 06:04:30",82.8,"2021-04-04 06:47:00",27.98,28.02,"2021-04-04 06:00:30",27.89,"2021-04-04 06:46:30",29.48,29.66,"2021-04-04 06:02:30",29.36,"2021-04-04 06:34:00",30.17,30.33,"2021-04-04 06:02:00",30.05,"2021-04-04 06:43:00",30.15,30.22,"2021-04-04 06:17:30",30.1,"2021-04-04 06:44:30",30.03,30.07,"2021-04-04 06:00:30",30,"2021-04-04 06:32:30",29.83,29.92,"2021-04-04 06:09:00",29.79,"2021-04-04 06:41:00",45.25,45.3,"2021-04-04 06:00:30",45.22,"2021-04-04 06:41:00",48.85,48.91,"2021-04-04 06:02:00",48.78,"2021-04-04 06:56:00",15.07,15.08,"2021-04-04 06:07:00",15.05,"2021-04-04 06:14:00",19.22,19.23,"2021-04-04 06:00:30",19.21,"2021-04-04 06:26:30",34.96,34.97,"2021-04-04 06:00:30",34.95,"2021-04-04 06:18:30",25.02,25.02,"2021-04-04 06:01:30",25,"2021-04-04 06:00:30",1.740257,0,0.86,196.5,43.61,259,2.2,"2021-04-04 06:22:00",0,"2021-04-04 06:11:00",1.491,195.4,23.23,213,2.7,"2021-04-04 06:25:30",0,"2021-04-04 06:09:30",0.289,0.246
"2021-04-04 08:00:00",7005,37.8,"2021-04-04 07:34:30",13.31,16.13,"2021-04-04 07:11:30",0.255,"2021-04-04 07:56:30",951,23.97,24.87,"2021-04-04 07:59:30",22.4,"2021-04-04 07:01:30",77.57,83.4,"2021-04-04 07:05:00",73.79,"2021-04-04 07:33:30",28.03,28.2,"2021-04-04 07:53:00",27.92,"2021-04-04 07:03:00",29.36,29.48,"2021-04-04 07:07:00",29.17,"2021-04-04 07:56:00",30.07,30.15,"2021-04-04 07:06:30",29.93,"2021-04-04 07:58:00",30.08,30.22,"2021-04-04 07:07:30",29.92,"2021-04-04 07:44:30",30.02,30.04,"2021-04-04 07:11:30",30,"2021-04-04 07:19:00",29.82,29.89,"2021-04-04 07:16:30",29.81,"2021-04-04 07:00:30",45.27,45.32,"2021-04-04 08:00:00",45.22,"2021-04-04 07:06:00",48.75,48.79,"2021-04-04 07:00:30",48.7,"2021-04-04 07:41:30",15.05,15.07,"2021-04-04 07:27:30",15.04,"2021-04-04 07:34:30",19.21,19.23,"2021-04-04 07:15:30",19.2,"2021-04-04 07:00:30",34.95,34.96,"2021-04-04 07:00:30",34.94,"2021-04-04 07:38:00",25.01,25.02,"2021-04-04 07:01:00",24.99,"2021-04-04 07:57:00",6.661253,0,0.947,182.2,46.03,163,2.3,"2021-04-04 07:35:30",0,"2021-04-04 07:46:30",1.543,186.9,29.88,168,3.2,"2021-04-04 07:33:30",0.3,"2021-04-04 07:20:30",1.271,1.105
"2021-04-04 09:00:00",7006,32.58,"2021-04-04 08:29:30",13.42,19.12,"2021-04-04 08:25:30",0.182,"2021-04-04 08:27:30",952,26.07,26.89,"2021-04-04 08:22:00",24.69,"2021-04-04 08:02:30",69.9,74.69,"2021-04-04 08:05:00",66.75,"2021-04-04 08:22:30",28.51,28.83,"2021-04-04 08:47:30",28.18,"2021-04-04 08:01:00",29.24,29.33,"2021-04-04 08:01:00",29.15,"2021-04-04 08:41:00",29.91,30.03,"2021-04-04 08:00:30",29.83,"2021-04-04 08:26:30",29.96,30.08,"2021-04-04 08:03:30",29.89,"2021-04-04 08:23:00",30,30.06,"2021-04-04 08:59:00",29.86,"2021-04-04 09:00:00",29.82,29.89,"2021-04-04 08:21:00",29.81,"2021-04-04 08:00:30",45.42,45.55,"2021-04-04 08:59:30",45.31,"2021-04-04 08:00:30",48.7,48.73,"2021-04-04 08:03:30",48.67,"2021-04-04 08:40:30",15.05,15.07,"2021-04-04 08:17:30",15.04,"2021-04-04 08:47:30",19.2,19.22,"2021-04-04 08:00:30",19.17,"2021-04-04 08:56:30",34.94,34.96,"2021-04-04 08:35:00",34.92,"2021-04-04 08:31:00",24.99,25.01,"2021-04-04 08:01:00",24.98,"2021-04-04 08:24:30",10.75779,0,1.29,175.9,39.13,192,3.6,"2021-04-04 08:36:30",0,"2021-04-04 08:20:00",1.936,175.6,26.32,159,4.5,"2021-04-04 08:35:30",0,"2021-04-04 08:12:00",2.124,1.988
"2021-04-04 10:00:00",7007,36.23,"2021-04-04 09:52:30",13.43,19.19,"2021-04-04 09:23:30",0.136,"2021-04-04 09:50:00",951,26.92,27.76,"2021-04-04 09:50:00",26.25,"2021-04-04 09:06:30",68.04,70.46,"2021-04-04 09:06:30",64.86,"2021-04-04 09:51:00",29.19,29.56,"2021-04-04 09:59:30",28.83,"2021-04-04 09:00:30",29.34,29.48,"2021-04-04 09:36:30",29.2,"2021-04-04 09:09:30",29.89,29.94,"2021-04-04 09:01:30",29.8,"2021-04-04 09:45:00",29.95,30.01,"2021-04-04 09:04:30",29.87,"2021-04-04 09:29:30",29.92,30.02,"2021-04-04 09:01:30",29.82,"2021-04-04 09:58:30",29.82,29.86,"2021-04-04 09:58:00",29.79,"2021-04-04 09:25:00",45.64,45.77,"2021-04-04 09:55:00",45.51,"2021-04-04 09:03:00",48.68,48.73,"2021-04-04 09:12:00",48.65,"2021-04-04 09:27:30",15.04,15.05,"2021-04-04 09:00:30",15.02,"2021-04-04 09:54:30",19.17,19.2,"2021-04-04 09:02:30",19.15,"2021-04-04 09:47:00",34.94,34.96,"2021-04-04 09:17:30",34.91,"2021-04-04 09:27:00",24.99,24.99,"2021-04-04 09:00:30",24.97,"2021-04-04 09:57:30",11.85238,0,1.554,145.4,35.99,111,2.9,"2021-04-04 09:02:00",0,"2021-04-04 09:28:00",2.467,154.1,34.28,156,4.5,"2021-04-04 09:01:30",0.6,"2021-04-04 09:08:30",2.355,2.74
"2021-04-04 11:00:00",7008,34.14,"2021-04-04 11:00:00",13.39,18.64,"2021-04-04 10:44:30",0.129,"2021-04-04 10:48:00",950,28.35,29.47,"2021-04-04 10:59:30",27.45,"2021-04-04 10:00:30",63.13,67.24,"2021-04-04 10:00:30",58.65,"2021-04-04 10:46:30",29.99,30.54,"2021-04-04 10:59:30",29.5,"2021-04-04 10:05:30",29.49,29.66,"2021-04-04 10:46:00",29.34,"2021-04-04 10:17:00",29.83,29.94,"2021-04-04 10:10:30",29.73,"2021-04-04 10:38:00",29.87,30,"2021-04-04 10:28:00",29.74,"2021-04-04 10:59:00",29.83,29.89,"2021-04-04 10:14:30",29.82,"2021-04-04 10:00:30",29.82,29.87,"2021-04-04 10:12:00",29.79,"2021-04-04 10:09:30",45.91,46.04,"2021-04-04 10:55:30",45.76,"2021-04-04 10:00:30",48.72,48.77,"2021-04-04 10:27:00",48.68,"2021-04-04 10:00:30",15.03,15.05,"2021-04-04 10:18:00",15.02,"2021-04-04 10:58:30",19.14,19.17,"2021-04-04 10:00:30",19.12,"2021-04-04 10:58:00",34.93,34.95,"2021-04-04 10:00:30",34.91,"2021-04-04 10:41:30",24.98,24.99,"2021-04-04 10:01:00",24.96,"2021-04-04 10:46:00",16.29771,0,1.507,142,31.85,135,3.2,"2021-04-04 10:51:00",0.3,"2021-04-04 10:09:00",2.392,151.5,28.69,166,5.1,"2021-04-04 10:56:30",0.3,"2021-04-04 10:39:00",3.323,3.288
"2021-04-04 12:00:00",7009,33.99,"2021-04-04 11:03:30",13.39,19.32,"2021-04-04 11:01:00",0.133,"2021-04-04 11:20:00",950,28.85,29.46,"2021-04-04 11:18:00",28.23,"2021-04-04 11:50:30",61.84,65.41,"2021-04-04 11:44:30",59.15,"2021-04-04 11:01:30",31.2,31.78,"2021-04-04 11:54:00",30.54,"2021-04-04 11:00:30",29.8,30.05,"2021-04-04 11:51:00",29.56,"2021-04-04 11:05:30",29.87,29.94,"2021-04-04 11:06:30",29.75,"2021-04-04 11:15:00",29.78,29.87,"2021-04-04 11:01:30",29.68,"2021-04-04 11:32:30",29.82,29.86,"2021-04-04 11:16:30",29.79,"2021-04-04 11:34:00",29.81,29.85,"2021-04-04 11:16:00",29.79,"2021-04-04 11:37:30",46.22,46.36,"2021-04-04 11:55:00",46.05,"2021-04-04 11:00:30",48.79,48.86,"2021-04-04 11:42:00",48.74,"2021-04-04 11:01:00",15.03,15.04,"2021-04-04 11:01:00",15.02,"2021-04-04 11:15:30",19.1,19.14,"2021-04-04 11:00:30",19.07,"2021-04-04 11:56:00",34.89,34.91,"2021-04-04 11:00:30",34.87,"2021-04-04 11:58:30",24.97,24.97,"2021-04-04 11:02:00",24.96,"2021-04-04 11:12:00",17.54401,0,2.303,143.8,29.26,146,4.1,"2021-04-04 11:40:30",0.8,"2021-04-04 11:52:00",3.721,146.5,21.37,125,6.1,"2021-04-04 11:22:00",1.4,"2021-04-04 11:26:30",3.52,3.581
"2021-04-04 13:00:00",7010,36.7,"2021-04-04 12:00:30",13.4,19.64,"2021-04-04 12:59:00",0.131,"2021-04-04 12:45:30",949,28.17,28.81,"2021-04-04 12:13:00",27.43,"2021-04-04 12:44:00",66.55,71.99,"2021-04-04 12:52:30",61.95,"2021-04-04 12:24:30",32.16,32.41,"2021-04-04 12:47:00",31.78,"2021-04-04 12:00:30",30.24,30.52,"2021-04-04 12:58:30",29.94,"2021-04-04 12:06:00",29.92,30,"2021-04-04 13:00:00",29.82,"2021-04-04 12:00:30",29.76,29.85,"2021-04-04 12:52:00",29.68,"2021-04-04 12:45:30",29.81,29.84,"2021-04-04 12:08:30",29.74,"2021-04-04 13:00:00",29.81,29.85,"2021-04-04 12:02:30",29.79,"2021-04-04 12:10:00",46.43,46.48,"2021-04-04 12:57:30",46.36,"2021-04-04 12:00:30",48.92,49.02,"2021-04-04 13:00:00",48.83,"2021-04-04 12:09:00",15.03,15.04,"2021-04-04 12:39:30",15.02,"2021-04-04 12:04:30",19.07,19.09,"2021-04-04 12:02:00",19.06,"2021-04-04 12:31:30",34.87,34.89,"2021-04-04 12:02:00",34.86,"2021-04-04 12:30:30",24.97,24.98,"2021-04-04 12:39:00",24.96,"2021-04-04 12:17:00",14.19308,0,1.977,100.2,41.61,81,4.2,"2021-04-04 12:38:30",0,"2021-04-04 12:58:30",3.054,99.7,37.97,86,5.8,"2021-04-04 12:33:00",0.3,"2021-04-04 12:47:00",2.842,3.59
"2021-04-04 14:00:00",7011,38.44,"2021-04-04 13:04:30",13.39,19.61,"2021-04-04 13:35:30",0.119,"2021-04-04 13:52:00",948,27.7,28.35,"2021-04-04 13:34:00",27.23,"2021-04-04 13:12:30",70.98,74.35,"2021-04-04 13:41:30",65.18,"2021-04-04 13:33:00",32.65,32.82,"2021-04-04 13:45:00",32.39,"2021-04-04 13:00:30",30.69,30.96,"2021-04-04 13:58:00",30.48,"2021-04-04 13:02:30",30.08,30.17,"2021-04-04 13:56:00",29.93,"2021-04-04 13:07:30",29.77,29.87,"2021-04-04 13:51:30",29.68,"2021-04-04 13:10:00",29.8,29.86,"2021-04-04 13:18:30",29.66,"2021-04-04 13:48:00",29.8,29.85,"2021-04-04 13:16:00",29.68,"2021-04-04 13:58:00",46.51,46.54,"2021-04-04 13:28:30",46.48,"2021-04-04 13:00:30",49.06,49.15,"2021-04-04 13:56:00",48.97,"2021-04-04 13:00:30",15.03,15.05,"2021-04-04 13:52:00",15.02,"2021-04-04 13:14:00",19.07,19.08,"2021-04-04 13:21:30",19.05,"2021-04-04 13:06:30",34.87,34.9,"2021-04-04 13:40:00",34.85,"2021-04-04 13:09:30",24.98,25,"2021-04-04 13:36:30",24.97,"2021-04-04 13:46:30",12.1016,0,1.747,125.1,44.2,234,4.1,"2021-04-04 13:35:00",0.4,"2021-04-04 13:54:00",2.727,126.3,50.49,203,6.3,"2021-04-04 13:34:30",0.3,"2021-04-04 13:17:30",2.419,3.317
"2021-04-04 15:00:00",7012,38.48,"2021-04-04 14:38:00",13.39,19.47,"2021-04-04 14:14:30",0.115,"2021-04-04 14:59:00",947,28.62,29.4,"2021-04-04 14:31:30",26.98,"2021-04-04 14:58:00",66.6,72.37,"2021-04-04 14:59:00",63.21,"2021-04-04 14:36:30",33.07,33.37,"2021-04-04 14:56:30",32.78,"2021-04-04 14:01:30",31.06,31.28,"2021-04-04 14:59:00",30.91,"2021-04-04 14:00:30",30.28,30.35,"2021-04-04 14:27:30",30.11,"2021-04-04 14:03:30",29.86,30.03,"2021-04-04 14:54:30",29.71,"2021-04-04 14:00:30",29.8,29.84,"2021-04-04 14:58:00",29.72,"2021-04-04 14:24:30",29.77,29.83,"2021-04-04 14:02:30",29.66,"2021-04-04 14:57:00",46.56,46.62,"2021-04-04 14:50:30",46.51,"2021-04-04 14:12:30",49.18,49.24,"2021-04-04 14:57:30",49.11,"2021-04-04 14:01:30",15.04,15.05,"2021-04-04 14:06:30",15.03,"2021-04-04 14:14:00",19.07,19.09,"2021-04-04 14:04:00",19.05,"2021-04-04 14:48:00",34.86,34.88,"2021-04-04 14:02:00",34.84,"2021-04-04 14:22:30",24.99,25.01,"2021-04-04 14:56:30",24.97,"2021-04-04 14:30:00",13.99922,0,1.899,171.1,34.39,235,4.1,"2021-04-04 14:13:30",0.3,"2021-04-04 14:03:00",3.608,185,21.23,217,6.7,"2021-04-04 14:13:30",1.2,"2021-04-04 14:07:00",2.83,2.799
"2021-04-04 16:00:00",7013,39.86,"2021-04-04 15:56:00",13.39,18.77,"2021-04-04 15:02:30",0.126,"2021-04-04 15:30:00",947,28.45,29.41,"2021-04-04 15:45:30",26.99,"2021-04-04 15:00:30",66.31,71.92,"2021-04-04 15:08:00",61.84,"2021-04-04 15:46:00",33.31,33.45,"2021-04-04 15:18:00",33.14,"2021-04-04 15:54:00",31.42,31.61,"2021-04-04 15:58:00",31.17,"2021-04-04 15:01:00",30.44,30.56,"2021-04-04 15:52:00",30.24,"2021-04-04 15:03:30",29.96,30.05,"2021-04-04 15:19:30",29.85,"2021-04-04 15:07:00",29.81,29.84,"2021-04-04 15:09:00",29.74,"2021-04-04 15:06:00",29.75,29.83,"2021-04-04 15:20:30",29.63,"2021-04-04 15:47:00",46.57,46.62,"2021-04-04 15:02:30",46.49,"2021-04-04 16:00:00",49.28,49.32,"2021-04-04 15:41:30",49.22,"2021-04-04 15:00:30",15.05,15.07,"2021-04-04 15:56:30",15.04,"2021-04-04 15:19:00",19.09,19.13,"2021-04-04 15:58:00",19.06,"2021-04-04 15:01:00",34.86,34.88,"2021-04-04 15:17:30",34.85,"2021-04-04 15:01:30",25,25.02,"2021-04-04 15:39:30",24.99,"2021-04-04 15:04:30",10.31928,0,1.524,172.5,31.88,167,3.2,"2021-04-04 15:52:00",0,"2021-04-04 15:30:00",2.766,177.5,20.64,171,4.9,"2021-04-04 15:09:00",0.3,"2021-04-04 15:38:00",2.101,2.069
"2021-04-04 17:00:00",7014,40,"2021-04-04 16:00:30",13.22,13.34,"2021-04-04 16:46:00",0.002,"2021-04-04 16:50:00",948,27.98,29.66,"2021-04-04 16:04:00",23.96,"2021-04-04 17:00:00",67.54,88.6,"2021-04-04 16:59:30",61.72,"2021-04-04 16:04:00",32.94,33.22,"2021-04-04 16:01:00",32.67,"2021-04-04 17:00:00",31.67,31.79,"2021-04-04 16:37:00",31.59,"2021-04-04 16:00:30",30.65,30.77,"2021-04-04 16:58:00",30.46,"2021-04-04 16:15:30",30,30.17,"2021-04-04 16:56:30",29.89,"2021-04-04 16:00:30",29.82,29.84,"2021-04-04 16:56:30",29.79,"2021-04-04 16:01:30",29.75,29.85,"2021-04-04 16:51:30",29.66,"2021-04-04 16:11:00",46.41,46.49,"2021-04-04 16:01:30",46.31,"2021-04-04 16:57:00",49.35,49.38,"2021-04-04 16:36:00",49.31,"2021-04-04 16:00:30",15.07,15.08,"2021-04-04 16:08:30",15.05,"2021-04-04 16:02:00",19.16,19.19,"2021-04-04 16:56:00",19.12,"2021-04-04 16:03:30",34.88,34.9,"2021-04-04 16:33:30",34.86,"2021-04-04 16:00:30",25.02,25.05,"2021-04-04 16:44:30",25,"2021-04-04 16:12:00",3.407808,0,2.2,145,35.45,103,6.6,"2021-04-04 16:48:00",0.4,"2021-04-04 16:02:30",3.889,150.4,29.09,109,9.8,"2021-04-04 16:47:00",0.5,"2021-04-04 16:01:00",0.679,1.199
"2021-04-04 18:00:00",7015,46.84,"2021-04-04 17:00:30",12.96,0.363,"2021-04-04 18:00:00",0,"2021-04-04 17:33:30",948,23.31,24.02,"2021-04-04 17:01:30",23.05,"2021-04-04 17:37:30",93,95.2,"2021-04-04 17:24:00",88.5,"2021-04-04 17:00:30",32.29,32.75,"2021-04-04 17:00:30",31.84,"2021-04-04 17:59:30",31.78,31.81,"2021-04-04 17:11:00",31.69,"2021-04-04 17:58:00",30.78,30.95,"2021-04-04 17:44:30",30.63,"2021-04-04 17:03:30",30.15,30.26,"2021-04-04 17:45:00",30.04,"2021-04-04 17:02:30",29.83,29.87,"2021-04-04 17:37:30",29.79,"2021-04-04 17:03:00",29.76,29.83,"2021-04-04 17:56:00",29.63,"2021-04-04 17:39:30",46.19,46.33,"2021-04-04 17:01:30",46.04,"2021-04-04 17:57:30",49.35,49.38,"2021-04-04 17:02:30",49.33,"2021-04-04 17:20:00",15.08,15.1,"2021-04-04 17:35:30",15.07,"2021-04-04 17:05:00",19.22,19.27,"2021-04-04 17:59:00",19.18,"2021-04-04 17:01:30",34.9,34.91,"2021-04-04 17:44:00",34.89,"2021-04-04 17:01:00",25.05,25.08,"2021-04-04 17:57:30",25.03,"2021-04-04 17:01:00",1.229646,0.6,1.232,71.18,30.17,122,3.8,"2021-04-04 17:01:00",0,"2021-04-04 17:50:00",2.185,71.98,26.99,114,6.4,"2021-04-04 17:09:30",0.5,"2021-04-04 17:55:30",0.198,0.326
"2021-04-04 19:00:00",7016,52.59,"2021-04-04 18:58:30",12.84,0.066,"2021-04-04 18:53:00",0,"2021-04-04 18:00:30",949,23.33,23.49,"2021-04-04 18:37:00",23.18,"2021-04-04 18:01:30",91.6,92.9,"2021-04-04 18:21:00",90,"2021-04-04 18:46:30",31.47,31.86,"2021-04-04 18:00:30",31.16,"2021-04-04 18:49:00",31.62,31.79,"2021-04-04 18:08:00",31.51,"2021-04-04 19:00:00",30.91,30.98,"2021-04-04 18:46:30",30.83,"2021-04-04 18:34:30",30.17,30.26,"2021-04-04 18:29:00",30.1,"2021-04-04 18:11:30",29.89,30.02,"2021-04-04 18:51:00",29.82,"2021-04-04 18:02:30",29.78,29.84,"2021-04-04 18:09:00",29.68,"2021-04-04 18:04:00",45.91,46.06,"2021-04-04 18:01:30",45.78,"2021-04-04 18:59:30",49.34,49.38,"2021-04-04 18:16:00",49.29,"2021-04-04 18:55:30",15.09,15.11,"2021-04-04 18:52:00",15.08,"2021-04-04 18:02:00",19.3,19.33,"2021-04-04 18:58:30",19.25,"2021-04-04 18:00:30",34.92,34.95,"2021-04-04 18:58:00",34.9,"2021-04-04 18:00:30",25.09,25.1,"2021-04-04 18:35:30",25.07,"2021-04-04 18:03:00",0.001162627,0,0.901,120.8,37.9,130,2.1,"2021-04-04 18:21:30",0,"2021-04-04 18:14:00",1.482,119.5,41.07,181,2.7,"2021-04-04 18:08:30",0.3,"2021-04-04 18:52:30",-0.017,0.001
"2021-04-04 20:00:00",7017,52.01,"2021-04-04 19:51:30",12.8,0.063,"2021-04-04 19:59:00",0,"2021-04-04 19:00:30",949,23.42,23.56,"2021-04-04 19:38:00",23.19,"2021-04-04 19:15:30",91.2,92.6,"2021-04-04 19:05:00",90.1,"2021-04-04 19:18:30",30.82,31.16,"2021-04-04 19:01:00",30.54,"2021-04-04 19:58:30",31.4,31.54,"2021-04-04 19:00:30",31.19,"2021-04-04 20:00:00",30.93,31.01,"2021-04-04 19:15:00",30.81,"2021-04-04 19:59:00",30.27,30.39,"2021-04-04 19:25:00",30.12,"2021-04-04 19:07:30",30.01,30.04,"2021-04-04 19:16:00",29.92,"2021-04-04 19:01:00",29.8,29.89,"2021-04-04 19:33:00",29.66,"2021-04-04 19:08:00",45.69,45.78,"2021-04-04 19:06:00",45.59,"2021-04-04 19:59:00",49.28,49.33,"2021-04-04 19:03:30",49.22,"2021-04-04 19:57:30",15.1,15.12,"2021-04-04 19:21:30",15.09,"2021-04-04 19:03:00",19.35,19.38,"2021-04-04 19:56:30",19.32,"2021-04-04 19:02:30",34.92,34.94,"2021-04-04 19:31:30",34.9,"2021-04-04 19:01:00",25.11,25.14,"2021-04-04 20:00:00",25.09,"2021-04-04 19:03:00",0.0008317356,0,0.641,115.8,39.8,114,1.5,"2021-04-04 19:40:00",0,"2021-04-04 19:19:30",0.827,117.3,38.79,79,1.8,"2021-04-04 19:39:00",0.3,"2021-04-04 19:15:00",-0.019,0
"2021-04-04 21:00:00",7018,51.87,"2021-04-04 21:00:00",12.79,0.063,"2021-04-04 20:58:00",0,"2021-04-04 20:00:30",950,23.37,23.5,"2021-04-04 20:41:00",23.22,"2021-04-04 20:12:30",93.2,94.2,"2021-04-04 20:49:30",91.6,"2021-04-04 20:00:30",30.32,30.56,"2021-04-04 20:00:30",30.1,"2021-04-04 20:54:30",31.13,31.33,"2021-04-04 20:01:30",30.97,"2021-04-04 20:48:30",30.91,31.02,"2021-04-04 20:32:30",30.81,"2021-04-04 20:24:30",30.35,30.45,"2021-04-04 20:48:00",30.28,"2021-04-04 20:20:00",30.02,30.02,"2021-04-04 20:00:30",30,"2021-04-04 20:30:00",29.81,29.85,"2021-04-04 20:02:00",29.76,"2021-04-04 20:01:00",45.51,45.59,"2021-04-04 20:00:30",45.42,"2021-04-04 20:55:00",49.2,49.26,"2021-04-04 20:02:30",49.14,"2021-04-04 20:58:30",15.11,15.12,"2021-04-04 20:46:00",15.09,"2021-04-04 20:20:00",19.39,19.42,"2021-04-04 20:57:00",19.37,"2021-04-04 20:00:30",34.95,34.96,"2021-04-04 20:46:00",34.93,"2021-04-04 20:00:30",25.13,25.14,"2021-04-04 20:53:30",25.11,"2021-04-04 20:01:30",0.0008607786,0,0.46,80,24.93,112,1.2,"2021-04-04 20:55:30",0,"2021-04-04 20:11:00",0.801,82.4,24.43,120,1.8,"2021-04-04 20:56:00",0,"2021-04-04 20:12:00",-0.021,0
"2021-04-04 22:00:00",7019,51.61,"2021-04-04 21:57:30",12.8,0.061,"2021-04-04 21:01:00",0,"2021-04-04 21:00:30",950,23.47,23.57,"2021-04-04 21:15:30",23.38,"2021-04-04 21:10:30",93.8,94.6,"2021-04-04 21:51:00",93.1,"2021-04-04 21:02:00",29.95,30.18,"2021-04-04 21:05:30",29.75,"2021-04-04 21:58:00",30.92,31.06,"2021-04-04 21:23:30",30.76,"2021-04-04 21:54:00",30.91,30.97,"2021-04-04 21:01:30",30.81,"2021-04-04 21:39:30",30.36,30.45,"2021-04-04 21:26:30",30.31,"2021-04-04 21:05:00",30.03,30.13,"2021-04-04 21:53:00",30.02,"2021-04-04 21:00:30",29.82,29.85,"2021-04-04 21:21:30",29.79,"2021-04-04 21:02:30",45.37,45.44,"2021-04-04 21:10:30",45.3,"2021-04-04 21:56:00",49.09,49.17,"2021-04-04 21:01:00",49.03,"2021-04-04 21:59:00",15.1,15.11,"2021-04-04 21:03:00",15.09,"2021-04-04 21:16:30",19.43,19.45,"2021-04-04 21:47:00",19.41,"2021-04-04 21:01:00",34.98,34.99,"2021-04-04 21:41:30",34.96,"2021-04-04 21:00:30",25.15,25.17,"2021-04-04 21:59:00",25.14,"2021-04-04 21:01:00",0.0007122217,0,0.838,114.5,17.91,124,1.8,"2021-04-04 21:08:30",0,"2021-04-04 21:28:00",1.3,113.6,16.98,116,2.6,"2021-04-04 21:57:00",0,"2021-04-04 21:01:30",-0.018,0
"2021-04-04 23:00:00",7020,51.48,"2021-04-04 22:16:00",12.76,0.062,"2021-04-04 22:46:30",0,"2021-04-04 22:00:30",950,23.38,23.59,"2021-04-04 22:09:00",23.21,"2021-04-04 22:51:30",93.3,94.5,"2021-04-04 22:04:30",92.3,"2021-04-04 22:30:30",29.66,29.82,"2021-04-04 22:12:00",29.5,"2021-04-04 22:39:30",30.7,30.86,"2021-04-04 22:00:30",30.56,"2021-04-04 22:52:00",30.83,30.95,"2021-04-04 22:02:00",30.69,"2021-04-04 22:53:30",30.35,30.43,"2021-04-04 22:20:30",30.31,"2021-04-04 22:35:30",30.06,30.23,"2021-04-04 22:47:30",30.02,"2021-04-04 22:02:00",29.82,29.86,"2021-04-04 22:37:30",29.79,"2021-04-04 22:01:00",45.25,45.32,"2021-04-04 22:01:00",45.18,"2021-04-04 23:00:00",48.99,49.04,"2021-04-04 22:00:30",48.94,"2021-04-04 23:00:00",15.1,15.12,"2021-04-04 22:39:30",15.09,"2021-04-04 22:34:30",19.46,19.47,"2021-04-04 22:59:30",19.43,"2021-04-04 22:03:00",34.99,35.01,"2021-04-04 22:39:30",34.96,"2021-04-04 22:45:00",25.17,25.18,"2021-04-04 22:53:30",25.16,"2021-04-04 22:01:30",0.0006844414,0,0.602,107.3,27.09,112,1.3,"2021-04-04 22:12:00",0,"2021-04-04 22:15:00",0.902,110.4,22.7,134,2.3,"2021-04-04 22:09:00",0,"2021-04-04 22:28:00",-0.02,0
"2021-04-05 00:00:00",7021,51.96,"2021-04-04 23:06:00",12.75,0.063,"2021-04-04 23:24:30",0,"2021-04-04 23:00:30",950,23.1,23.29,"2021-04-04 23:23:00",22.99,"2021-04-04 23:56:00",92.8,93.7,"2021-04-04 23:49:30",91.7,"2021-04-04 23:18:30",29.37,29.6,"2021-04-04 23:01:00",29.14,"2021-04-05 00:00:00",30.51,30.65,"2021-04-04 23:01:00",30.35,"2021-04-04 23:49:00",30.72,30.77,"2021-04-04 23:06:30",30.65,"2021-04-04 23:29:00",30.35,30.45,"2021-04-04 23:34:30",30.29,"2021-04-04 23:52:00",30.12,30.23,"2021-04-04 23:29:30",30.02,"2021-04-04 23:09:30",29.83,29.89,"2021-04-04 23:27:30",29.79,"2021-04-04 23:17:00",45.15,45.21,"2021-04-04 23:01:00",45.08,"2021-04-04 23:58:00",48.91,48.96,"2021-04-04 23:01:30",48.84,"2021-04-04 23:59:30",15.1,15.11,"2021-04-04 23:04:30",15.09,"2021-04-04 23:40:30",19.47,19.48,"2021-04-04 23:32:30",19.46,"2021-04-04 23:28:30",34.99,35.01,"2021-04-04 23:51:00",34.96,"2021-04-04 23:45:30",25.19,25.2,"2021-04-04 23:48:00",25.18,"2021-04-04 23:00:30",0.0006956982,0,0.635,113,23.5,124,1.1,"2021-04-04 23:18:00",0,"2021-04-04 23:06:00",1.032,113.2,15.32,116,1.8,"2021-04-04 23:55:30",0.5,"2021-04-04 23:11:30",-0.02,0
"2021-04-05 01:00:00",7022,51.92,"2021-04-05 00:16:30",12.76,0.063,"2021-04-05 00:19:00",0,"2021-04-05 00:00:30",949,22.93,23.17,"2021-04-05 00:05:00",22.67,"2021-04-05 00:58:00",94.2,95.6,"2021-04-05 00:52:00",92.7,"2021-04-05 00:00:30",29.13,29.25,"2021-04-05 00:01:30",28.91,"2021-04-05 00:59:30",30.31,30.45,"2021-04-05 00:07:00",30.14,"2021-04-05 00:54:30",30.68,30.76,"2021-04-05 00:06:00",30.5,"2021-04-05 00:59:00",30.36,30.45,"2021-04-05 00:03:00",30.3,"2021-04-05 00:47:00",30.14,30.23,"2021-04-05 00:40:30",30.05,"2021-04-05 00:23:00",29.86,29.94,"2021-04-05 00:13:30",29.81,"2021-04-05 00:00:30",45.04,45.11,"2021-04-05 00:00:30",44.99,"2021-04-05 00:55:00",48.82,48.88,"2021-04-05 00:01:30",48.76,"2021-04-05 00:59:30",15.09,15.11,"2021-04-05 00:02:30",15.08,"2021-04-05 00:21:00",19.49,19.49,"2021-04-05 00:26:30",19.47,"2021-04-05 00:03:00",34.99,35.01,"2021-04-05 00:10:30",34.97,"2021-04-05 00:03:00",25.2,25.22,"2021-04-05 00:52:30",25.18,"2021-04-05 00:08:00",0.0006101278,0,0.59,91.8,31.06,43,2,"2021-04-05 00:53:00",0,"2021-04-05 00:21:00",0.976,92.9,26.56,127,2.2,"2021-04-05 00:55:30",0.3,"2021-04-05 00:25:00",-0.021,0
"2021-04-05 02:00:00",7023,52.41,"2021-04-05 01:27:00",12.73,0.063,"2021-04-05 01:23:30",0,"2021-04-05 01:00:30",949,22.63,22.78,"2021-04-05 01:24:00",22.41,"2021-04-05 01:59:00",94.9,95.8,"2021-04-05 01:51:00",93.8,"2021-04-05 01:17:30",28.91,29.03,"2021-04-05 01:06:00",28.75,"2021-04-05 01:48:30",30.17,30.28,"2021-04-05 01:08:00",29.98,"2021-04-05 02:00:00",30.52,30.67,"2021-04-05 01:03:00",30.44,"2021-04-05 01:36:00",30.31,30.41,"2021-04-05 01:04:30",30.2,"2021-04-05 01:25:30",30.14,30.23,"2021-04-05 01:17:30",30.05,"2021-04-05 01:19:30",29.88,29.97,"2021-04-05 01:11:00",29.81,"2021-04-05 01:14:00",44.96,45.01,"2021-04-05 01:00:30",44.91,"2021-04-05 01:54:00",48.72,48.79,"2021-04-05 01:01:00",48.68,"2021-04-05 01:31:00",15.09,15.11,"2021-04-05 01:03:30",15.08,"2021-04-05 01:54:00",19.5,19.51,"2021-04-05 01:24:30",19.48,"2021-04-05 01:17:30",35,35.02,"2021-04-05 01:05:00",34.97,"2021-04-05 01:17:00",25.21,25.23,"2021-04-05 01:11:00",25.2,"2021-04-05 01:06:00",0.0005742965,0,0.669,94.6,24.07,110,1.5,"2021-04-05 01:32:00",0,"2021-04-05 01:00:30",1.18,95.6,19.84,109,2.8,"2021-04-05 01:32:00",0,"2021-04-05 01:29:30",-0.02,0
"2021-04-05 03:00:00",7024,52.85,"2021-04-05 02:37:00",12.71,0.063,"2021-04-05 02:03:30",0,"2021-04-05 02:00:30",949,22.33,22.59,"2021-04-05 02:25:00",22.01,"2021-04-05 03:00:00",95.3,96,"2021-04-05 02:35:00",94.6,"2021-04-05 02:18:30",28.71,28.83,"2021-04-05 02:01:00",28.52,"2021-04-05 02:43:30",29.98,30.08,"2021-04-05 02:01:00",29.82,"2021-04-05 02:59:30",30.45,30.56,"2021-04-05 02:00:30",30.3,"2021-04-05 02:49:30",30.23,30.39,"2021-04-05 02:05:30",30.12,"2021-04-05 02:42:00",30.1,30.2,"2021-04-05 02:01:30",30.02,"2021-04-05 02:32:00",29.91,29.99,"2021-04-05 02:36:00",29.81,"2021-04-05 02:16:30",44.86,44.93,"2021-04-05 02:02:30",44.82,"2021-04-05 02:58:30",48.65,48.73,"2021-04-05 02:01:00",48.59,"2021-04-05 02:58:00",15.09,15.11,"2021-04-05 02:25:30",15.08,"2021-04-05 02:11:30",19.51,19.52,"2021-04-05 02:43:00",19.48,"2021-04-05 02:06:30",35.01,35.03,"2021-04-05 02:29:00",34.98,"2021-04-05 02:31:00",25.22,25.24,"2021-04-05 02:54:30",25.2,"2021-04-05 02:04:00",0.0006148974,0,0.617,125.1,29.89,97,1.5,"2021-04-05 02:02:30",0,"2021-04-05 02:02:00",0.965,124.1,22.42,118,2.5,"2021-04-05 02:06:00",0,"2021-04-05 02:36:30",-0.021,0
"2021-04-05 04:00:00",7025,53.33,"2021-04-05 03:01:30",12.7,0.064,"2021-04-05 03:32:00",0,"2021-04-05 03:00:30",949,21.9,22.12,"2021-04-05 03:23:00",21.61,"2021-04-05 04:00:00",95.6,96.3,"2021-04-05 03:49:30",94.7,"2021-04-05 03:01:30",28.49,28.62,"2021-04-05 03:05:30",28.35,"2021-04-05 03:47:30",29.81,29.93,"2021-04-05 03:01:00",29.69,"2021-04-05 03:58:00",30.32,30.38,"2021-04-05 03:01:30",30.24,"2021-04-05 03:28:30",30.15,30.24,"2021-04-05 03:20:00",30.1,"2021-04-05 03:03:30",30.07,30.18,"2021-04-05 03:03:00",30,"2021-04-05 03:59:00",29.93,30.02,"2021-04-05 03:21:30",29.86,"2021-04-05 03:53:00",44.79,44.83,"2021-04-05 03:01:00",44.73,"2021-04-05 04:00:00",48.57,48.64,"2021-04-05 03:01:30",48.49,"2021-04-05 03:54:00",15.08,15.1,"2021-04-05 03:03:00",15.07,"2021-04-05 03:57:30",19.51,19.52,"2021-04-05 03:09:30",19.49,"2021-04-05 03:42:30",35.01,35.03,"2021-04-05 03:08:30",35,"2021-04-05 03:01:00",25.23,25.25,"2021-04-05 03:38:30",25.21,"2021-04-05 03:01:00",0.0005815323,0,0.543,120.3,23.44,138,1.1,"2021-04-05 03:13:00",0,"2021-04-05 03:06:30",0.888,112.5,20.35,117,1.9,"2021-04-05 03:07:30",0,"2021-04-05 03:10:30",-0.022,0
"2021-04-05 05:00:00",7026,53.39,"2021-04-05 05:00:00",12.71,0.065,"2021-04-05 04:24:00",0,"2021-04-05 04:00:30",949,21.75,21.93,"2021-04-05 04:41:00",21.61,"2021-04-05 04:04:30",95.7,96.4,"2021-04-05 04:20:00",94.9,"2021-04-05 04:48:00",28.27,28.41,"2021-04-05 04:00:30",28.12,"2021-04-05 04:44:00",29.66,29.85,"2021-04-05 04:03:30",29.56,"2021-04-05 04:30:30",30.28,30.35,"2021-04-05 04:01:00",30.14,"2021-04-05 04:54:30",30.14,30.22,"2021-04-05 04:33:00",30.1,"2021-04-05 04:00:30",30.05,30.15,"2021-04-05 04:24:00",30.02,"2021-04-05 04:01:30",29.93,30.02,"2021-04-05 04:14:00",29.84,"2021-04-05 04:06:00",44.69,44.75,"2021-04-05 04:00:30",44.65,"2021-04-05 04:55:30",48.49,48.55,"2021-04-05 04:07:30",48.41,"2021-04-05 05:00:00",15.07,15.08,"2021-04-05 04:02:00",15.06,"2021-04-05 04:43:00",19.51,19.52,"2021-04-05 04:01:00",19.49,"2021-04-05 04:50:00",35.01,35.02,"2021-04-05 04:00:30",34.99,"2021-04-05 04:53:00",25.23,25.26,"2021-04-05 04:39:30",25.21,"2021-04-05 04:18:00",0.0005643863,0,0.449,86.5,37.55,356,1.1,"2021-04-05 04:00:30",0,"2021-04-05 04:04:00",0.791,86.1,32.54,50,1.7,"2021-04-05 04:09:00",0,"2021-04-05 04:46:30",-0.023,0
"2021-04-05 06:00:00",7027,53.21,"2021-04-05 05:44:30",12.7,0.141,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",950,21.86,22,"2021-04-05 05:57:00",21.7,"2021-04-05 05:03:00",96.2,96.9,"2021-04-05 05:49:30",95.1,"2021-04-05 05:01:00",28.14,28.2,"2021-04-05 05:00:30",28,"2021-04-05 05:57:30",29.5,29.66,"2021-04-05 05:03:00",29.36,"2021-04-05 05:52:30",30.14,30.3,"2021-04-05 05:03:30",30.05,"2021-04-05 05:39:00",30.15,30.24,"2021-04-05 05:33:30",30.05,"2021-04-05 05:43:30",30.03,30.08,"2021-04-05 05:06:00",30.02,"2021-04-05 05:00:30",29.93,30.03,"2021-04-05 05:29:30",29.84,"2021-04-05 05:08:30",44.63,44.67,"2021-04-05 05:02:00",44.6,"2021-04-05 05:51:00",48.4,48.46,"2021-04-05 05:01:00",48.35,"2021-04-05 05:57:00",15.07,15.08,"2021-04-05 05:06:30",15.05,"2021-04-05 05:56:00",19.5,19.51,"2021-04-05 05:01:00",19.48,"2021-04-05 05:39:30",35.01,35.01,"2021-04-05 05:00:30",35,"2021-04-05 05:27:30",25.24,25.26,"2021-04-05 05:37:00",25.22,"2021-04-05 05:21:00",0.2145703,0,0.507,92.3,28.89,108,1.5,"2021-04-05 05:17:30",0,"2021-04-05 05:07:00",0.845,94.8,26.18,120,2.1,"2021-04-05 05:14:00",0,"2021-04-05 05:40:00",-0.001,0
"2021-04-05 07:00:00",7028,51.29,"2021-04-05 07:00:00",12.71,12.85,"2021-04-05 06:01:00",0.003,"2021-04-05 06:03:30",950,22.3,23.18,"2021-04-05 07:00:00",21.8,"2021-04-05 06:00:30",92.4,96.5,"2021-04-05 06:04:30",87.6,"2021-04-05 06:58:30",27.98,28.1,"2021-04-05 06:02:30",27.89,"2021-04-05 06:56:30",29.41,29.48,"2021-04-05 06:01:00",29.27,"2021-04-05 07:00:00",30.07,30.15,"2021-04-05 06:01:30",29.91,"2021-04-05 06:55:00",30.05,30.22,"2021-04-05 06:23:30",29.93,"2021-04-05 06:45:30",30.02,30.04,"2021-04-05 06:13:30",30,"2021-04-05 06:15:00",29.9,30.03,"2021-04-05 06:19:30",29.81,"2021-04-05 06:31:30",44.58,44.62,"2021-04-05 06:00:30",44.54,"2021-04-05 06:52:00",48.31,48.38,"2021-04-05 06:01:30",48.27,"2021-04-05 06:46:30",15.06,15.07,"2021-04-05 06:42:30",15.05,"2021-04-05 06:34:00",19.5,19.52,"2021-04-05 06:34:30",19.48,"2021-04-05 06:00:30",35,35.01,"2021-04-05 06:00:30",34.99,"2021-04-05 06:10:30",25.25,25.26,"2021-04-05 06:07:00",25.23,"2021-04-05 06:03:00",1.902096,0,0.857,85.7,33.38,120,3,"2021-04-05 06:55:00",0,"2021-04-05 06:01:30",1.348,80.4,24.03,95,3.5,"2021-04-05 07:00:00",0,"2021-04-05 06:02:30",0.323,0.248
"2021-04-05 08:00:00",7029,38.76,"2021-04-05 07:53:00",13.38,14.5,"2021-04-05 07:06:00",0.198,"2021-04-05 07:44:30",951,23.95,24.58,"2021-04-05 07:51:00",23.25,"2021-04-05 07:01:00",83.2,87.3,"2021-04-05 07:08:30",77.96,"2021-04-05 07:59:00",27.89,28,"2021-04-05 07:03:00",27.79,"2021-04-05 07:23:00",29.25,29.37,"2021-04-05 07:02:30",29.16,"2021-04-05 07:19:00",29.93,30.05,"2021-04-05 07:04:30",29.87,"2021-04-05 07:05:30",29.95,30.05,"2021-04-05 07:23:30",29.89,"2021-04-05 07:31:00",30.02,30.04,"2021-04-05 07:47:30",29.97,"2021-04-05 07:25:00",29.87,29.99,"2021-04-05 07:26:30",29.81,"2021-04-05 07:07:00",44.56,44.6,"2021-04-05 07:52:30",44.53,"2021-04-05 07:36:30",48.25,48.3,"2021-04-05 07:00:30",48.2,"2021-04-05 07:48:00",15.05,15.06,"2021-04-05 07:02:00",15.04,"2021-04-05 08:00:00",19.5,19.52,"2021-04-05 07:03:00",19.48,"2021-04-05 07:47:30",34.98,34.99,"2021-04-05 07:00:30",34.97,"2021-04-05 07:26:30",25.25,25.27,"2021-04-05 07:21:30",25.23,"2021-04-05 07:59:30",8.896298,0,1.523,89.5,33.29,148,3.4,"2021-04-05 07:38:00",0.4,"2021-04-05 07:50:00",2.493,90.4,21.68,119,5,"2021-04-05 07:26:00",0.4,"2021-04-05 07:09:00",1.67,1.102
"2021-04-05 09:00:00",7030,37.49,"2021-04-05 08:55:00",13.42,18.62,"2021-04-05 08:28:00",0.152,"2021-04-05 08:47:00",951,25.54,26.33,"2021-04-05 09:00:00",24.37,"2021-04-05 08:00:30",72.93,78.52,"2021-04-05 08:01:00",68.89,"2021-04-05 08:45:30",28.18,28.47,"2021-04-05 08:59:30",27.96,"2021-04-05 08:03:00",29.2,29.27,"2021-04-05 08:02:00",29.06,"2021-04-05 08:59:30",29.88,29.94,"2021-04-05 08:00:30",29.72,"2021-04-05 08:58:30",29.94,30.01,"2021-04-05 08:30:30",29.88,"2021-04-05 08:58:30",29.98,30.02,"2021-04-05 08:00:30",29.9,"2021-04-05 08:24:30",29.85,29.97,"2021-04-05 08:06:30",29.81,"2021-04-05 08:02:00",44.65,44.75,"2021-04-05 08:59:00",44.58,"2021-04-05 08:00:30",48.18,48.22,"2021-04-05 08:02:30",48.13,"2021-04-05 08:57:30",15.04,15.05,"2021-04-05 08:40:00",15.03,"2021-04-05 08:40:30",19.48,19.5,"2021-04-05 08:03:00",19.45,"2021-04-05 08:58:30",34.97,35,"2021-04-05 08:47:00",34.95,"2021-04-05 08:28:00",25.23,25.25,"2021-04-05 08:01:00",25.21,"2021-04-05 08:45:30",14.17925,0,2.211,96.9,27.77,82,4.4,"2021-04-05 08:54:00",0.4,"2021-04-05 08:02:00",3.362,94,24.04,119,7.9,"2021-04-05 08:33:30",1,"2021-04-05 08:36:30",2.693,1.988
"2021-04-05 10:00:00",7031,38.18,"2021-04-05 09:00:30",13.42,19.27,"2021-04-05 09:42:00",0.159,"2021-04-05 09:55:00",951,26.76,27.43,"2021-04-05 09:40:00",26.13,"2021-04-05 09:22:30",67.47,70.52,"2021-04-05 09:23:30",64.85,"2021-04-05 09:49:00",28.95,29.45,"2021-04-05 09:59:30",28.44,"2021-04-05 09:01:00",29.21,29.28,"2021-04-05 09:58:30",29.1,"2021-04-05 09:12:30",29.74,29.84,"2021-04-05 09:04:30",29.66,"2021-04-05 09:27:00",29.87,29.99,"2021-04-05 09:02:00",29.74,"2021-04-05 09:52:30",29.89,30.02,"2021-04-05 09:08:00",29.82,"2021-04-05 09:14:30",29.83,29.88,"2021-04-05 09:16:30",29.81,"2021-04-05 09:00:30",44.87,45.04,"2021-04-05 09:57:30",44.72,"2021-04-05 09:03:00",48.15,48.18,"2021-04-05 09:01:00",48.12,"2021-04-05 09:32:00",15.04,15.05,"2021-04-05 09:00:30",15.03,"2021-04-05 09:47:30",19.44,19.46,"2021-04-05 09:23:00",19.4,"2021-04-05 09:58:30",34.97,34.99,"2021-04-05 09:01:00",34.95,"2021-04-05 09:05:30",25.21,25.22,"2021-04-05 09:01:00",25.18,"2021-04-05 09:57:30",15.38566,0,2.337,98.3,27.73,103,4.9,"2021-04-05 09:49:00",0.6,"2021-04-05 09:17:00",3.774,97,22.94,87,7.5,"2021-04-05 09:44:00",0.9,"2021-04-05 09:13:00",2.977,2.743
"2021-04-05 11:00:00",7032,37.75,"2021-04-05 10:53:30",13.39,19,"2021-04-05 10:45:30",0.105,"2021-04-05 10:44:30",951,28.05,29.46,"2021-04-05 10:46:00",26.84,"2021-04-05 10:04:30",61.88,67.12,"2021-04-05 10:07:30",55.31,"2021-04-05 10:59:30",29.9,30.46,"2021-04-05 11:00:00",29.38,"2021-04-05 10:00:30",29.38,29.5,"2021-04-05 10:51:30",29.19,"2021-04-05 10:10:30",29.73,29.74,"2021-04-05 10:00:30",29.66,"2021-04-05 10:41:30",29.76,29.89,"2021-04-05 10:08:00",29.68,"2021-04-05 10:08:30",29.82,29.87,"2021-04-05 10:04:30",29.82,"2021-04-05 10:00:30",29.82,29.91,"2021-04-05 10:57:30",29.79,"2021-04-05 10:30:00",45.17,45.37,"2021-04-05 10:58:30",45.03,"2021-04-05 10:00:30",48.19,48.25,"2021-04-05 10:54:00",48.13,"2021-04-05 10:23:00",15.03,15.04,"2021-04-05 10:07:00",15.02,"2021-04-05 10:29:30",19.4,19.43,"2021-04-05 10:10:30",19.37,"2021-04-05 10:53:00",34.95,34.97,"2021-04-05 10:00:30",34.93,"2021-04-05 10:44:00",25.19,25.2,"2021-04-05 10:01:00",25.17,"2021-04-05 10:57:30",17.67017,0,2.237,95.3,25.95,137,4.6,"2021-04-05 10:56:00",0.8,"2021-04-05 10:33:00",3.799,93.7,21.48,138,6.6,"2021-04-05 10:19:30",1,"2021-04-05 10:15:00",3.508,3.294
"2021-04-05 12:00:00",7033,37.02,"2021-04-05 11:32:00",13.36,17.77,"2021-04-05 12:00:00",0.125,"2021-04-05 11:34:30",949,29.8,30.73,"2021-04-05 11:59:30",28.95,"2021-04-05 11:04:30",55.01,58.37,"2021-04-05 11:22:00",52.26,"2021-04-05 11:59:30",31.19,31.94,"2021-04-05 11:59:30",30.49,"2021-04-05 11:00:30",29.71,29.98,"2021-04-05 12:00:00",29.42,"2021-04-05 11:00:30",29.73,29.82,"2021-04-05 11:48:30",29.68,"2021-04-05 11:17:30",29.76,29.84,"2021-04-05 11:38:30",29.68,"2021-04-05 11:04:30",29.82,29.86,"2021-04-05 11:15:30",29.79,"2021-04-05 11:52:30",29.82,29.87,"2021-04-05 11:02:30",29.81,"2021-04-05 11:31:00",45.54,45.72,"2021-04-05 12:00:00",45.35,"2021-04-05 11:00:30",48.27,48.34,"2021-04-05 11:47:30",48.2,"2021-04-05 11:07:30",15.02,15.03,"2021-04-05 11:18:00",15.01,"2021-04-05 11:59:30",19.35,19.38,"2021-04-05 11:01:00",19.32,"2021-04-05 11:57:30",34.92,34.94,"2021-04-05 11:01:30",34.9,"2021-04-05 11:56:00",25.18,25.19,"2021-04-05 11:00:30",25.17,"2021-04-05 11:13:30",22.11721,0,2.461,105.5,31.71,48,4.5,"2021-04-05 11:09:30",0.4,"2021-04-05 11:39:00",3.834,102.3,23.15,64,9,"2021-04-05 11:11:30",0.5,"2021-04-05 11:39:00",4.484,3.591
"2021-04-05 13:00:00",7034,37.45,"2021-04-05 12:04:00",13.35,18.04,"2021-04-05 12:27:00",0.115,"2021-04-05 12:28:00",949,30.72,31.31,"2021-04-05 12:53:00",30.06,"2021-04-05 12:11:00",51.02,55.53,"2021-04-05 12:11:30",46.77,"2021-04-05 12:53:30",32.63,33.34,"2021-04-05 12:59:30",31.94,"2021-04-05 12:00:30",30.21,30.58,"2021-04-05 12:59:30",29.92,"2021-04-05 12:00:30",29.85,29.94,"2021-04-05 12:38:30",29.7,"2021-04-05 12:03:00",29.72,29.8,"2021-04-05 12:10:30",29.68,"2021-04-05 12:02:00",29.8,29.84,"2021-04-05 12:02:30",29.72,"2021-04-05 12:50:00",29.82,29.87,"2021-04-05 12:21:00",29.79,"2021-04-05 12:28:00",45.9,46.09,"2021-04-05 12:58:00",45.7,"2021-04-05 12:00:30",48.4,48.5,"2021-04-05 13:00:00",48.29,"2021-04-05 12:01:30",15.02,15.03,"2021-04-05 12:02:30",15,"2021-04-05 12:39:00",19.31,19.33,"2021-04-05 12:00:30",19.28,"2021-04-05 12:51:30",34.89,34.91,"2021-04-05 12:04:30",34.87,"2021-04-05 12:36:00",25.18,25.19,"2021-04-05 12:25:00",25.17,"2021-04-05 12:04:00",22.26853,0,2.464,98.8,29.11,62,5,"2021-04-05 12:32:30",0.8,"2021-04-05 12:54:30",3.761,99,21.63,82,7.6,"2021-04-05 12:36:30",0.3,"2021-04-05 12:20:30",4.579,3.611
"2021-04-05 14:00:00",7035,38.49,"2021-04-05 14:00:00",13.37,19.8,"2021-04-05 13:58:30",0.123,"2021-04-05 13:30:30",947,31.86,32.73,"2021-04-05 14:00:00",31.17,"2021-04-05 13:01:00",44.56,51.52,"2021-04-05 13:05:30",39.82,"2021-04-05 13:49:00",34,34.61,"2021-04-05 13:58:00",33.33,"2021-04-05 13:04:30",30.82,31.19,"2021-04-05 13:59:30",30.4,"2021-04-05 13:01:00",30.02,30.16,"2021-04-05 13:55:30",29.89,"2021-04-05 13:02:30",29.73,29.8,"2021-04-05 13:07:00",29.67,"2021-04-05 13:25:30",29.77,29.84,"2021-04-05 13:27:30",29.66,"2021-04-05 13:43:30",29.81,29.86,"2021-04-05 13:06:00",29.77,"2021-04-05 13:36:30",46.22,46.34,"2021-04-05 13:58:00",46.07,"2021-04-05 13:00:30",48.58,48.68,"2021-04-05 13:57:30",48.47,"2021-04-05 13:07:30",15.01,15.02,"2021-04-05 13:14:30",15,"2021-04-05 13:33:30",19.27,19.29,"2021-04-05 13:01:00",19.26,"2021-04-05 13:41:30",34.86,34.89,"2021-04-05 13:01:00",34.84,"2021-04-05 13:37:30",25.18,25.19,"2021-04-05 13:22:00",25.17,"2021-04-05 13:11:30",20.7964,0,2.23,96.8,31.83,112,4.5,"2021-04-05 13:13:00",0,"2021-04-05 13:15:00",3.651,92.7,23.27,99,6.9,"2021-04-05 13:44:30",1.3,"2021-04-05 13:32:00",4.377,3.359
"2021-04-05 15:00:00",7036,37.23,"2021-04-05 14:49:00",13.12,13.46,"2021-04-05 14:39:30",0.002,"2021-04-05 14:33:00",947,32.66,32.93,"2021-04-05 14:32:30",32.27,"2021-04-05 15:00:00",39.57,43.25,"2021-04-05 14:58:00",37.19,"2021-04-05 14:35:00",34.89,35.22,"2021-04-05 14:59:30",34.53,"2021-04-05 14:00:30",31.51,31.82,"2021-04-05 15:00:00",31.17,"2021-04-05 14:00:30",30.28,30.43,"2021-04-05 14:55:30",30.11,"2021-04-05 14:01:30",29.8,29.95,"2021-04-05 14:45:30",29.68,"2021-04-05 14:01:00",29.77,29.84,"2021-04-05 14:50:30",29.64,"2021-04-05 14:01:00",29.8,29.83,"2021-04-05 14:11:30",29.71,"2021-04-05 14:36:00",46.35,46.39,"2021-04-05 14:26:00",46.3,"2021-04-05 14:03:30",48.76,48.86,"2021-04-05 14:59:30",48.66,"2021-04-05 14:00:30",15.01,15.02,"2021-04-05 14:56:00",14.99,"2021-04-05 14:15:30",19.24,19.26,"2021-04-05 14:02:30",19.22,"2021-04-05 14:57:00",34.84,34.87,"2021-04-05 14:04:00",34.81,"2021-04-05 14:44:00",25.17,25.19,"2021-04-05 14:03:00",25.16,"2021-04-05 14:29:00",16.42692,0,2.059,98.3,28.37,21,4.6,"2021-04-05 14:55:30",0,"2021-04-05 14:23:30",3.197,94.5,25.01,121,7.6,"2021-04-05 14:36:30",0,"2021-04-05 14:03:00",3.516,2.845
"2021-04-05 16:00:00",7037,37.41,"2021-04-05 15:00:30",13.32,18.66,"2021-04-05 15:14:30",0.11,"2021-04-05 15:42:00",947,32.11,32.67,"2021-04-05 15:03:30",31.69,"2021-04-05 15:54:30",41.18,43.93,"2021-04-05 15:16:30",39.01,"2021-04-05 15:47:30",35.13,35.2,"2021-04-05 15:02:00",34.85,"2021-04-05 16:00:00",32.1,32.41,"2021-04-05 15:57:00",31.79,"2021-04-05 15:00:30",30.58,30.76,"2021-04-05 15:50:00",30.3,"2021-04-05 15:00:30",29.93,30.02,"2021-04-05 15:59:00",29.8,"2021-04-05 15:00:30",29.8,29.84,"2021-04-05 15:33:00",29.72,"2021-04-05 15:18:30",29.79,29.85,"2021-04-05 15:27:00",29.7,"2021-04-05 15:17:30",46.29,46.35,"2021-04-05 15:00:30",46.18,"2021-04-05 15:58:30",48.93,49.02,"2021-04-05 15:55:00",48.85,"2021-04-05 15:01:00",15.01,15.02,"2021-04-05 15:28:00",15,"2021-04-05 15:04:00",19.24,19.29,"2021-04-05 16:00:00",19.21,"2021-04-05 15:18:30",34.83,34.86,"2021-04-05 15:49:00",34.81,"2021-04-05 15:05:30",25.18,25.2,"2021-04-05 15:54:00",25.17,"2021-04-05 15:23:00",10.58411,0,2.295,99.4,25.56,81,4.3,"2021-04-05 15:11:00",0.9,"2021-04-05 15:07:30",3.745,98.2,19.79,101,7.6,"2021-04-05 15:22:30",1.1,"2021-04-05 15:30:30",2.252,2.1
"2021-04-05 17:00:00",7038,38.82,"2021-04-05 16:01:00",13.3,13.42,"2021-04-05 17:00:00",0.089,"2021-04-05 16:59:30",948,31.35,31.9,"2021-04-05 16:00:30",30.19,"2021-04-05 17:00:00",40.96,45.75,"2021-04-05 17:00:00",39.17,"2021-04-05 16:30:00",34.46,34.88,"2021-04-05 16:01:30",34.01,"2021-04-05 16:59:00",32.49,32.62,"2021-04-05 16:46:00",32.36,"2021-04-05 16:00:30",30.87,31.09,"2021-04-05 16:59:00",30.63,"2021-04-05 16:10:00",30.07,30.2,"2021-04-05 16:44:00",29.91,"2021-04-05 16:01:00",29.82,29.84,"2021-04-05 16:45:00",29.77,"2021-04-05 16:00:30",29.78,29.83,"2021-04-05 16:09:30",29.68,"2021-04-05 16:22:00",46.02,46.19,"2021-04-05 16:01:30",45.85,"2021-04-05 16:58:30",49.05,49.1,"2021-04-05 16:53:30",48.98,"2021-04-05 16:00:30",15.03,15.05,"2021-04-05 16:47:00",15.02,"2021-04-05 16:02:00",19.3,19.34,"2021-04-05 16:58:30",19.28,"2021-04-05 16:01:30",34.86,34.88,"2021-04-05 16:58:00",34.84,"2021-04-05 16:01:30",25.2,25.22,"2021-04-05 16:01:30",25.18,"2021-04-05 16:02:00",4.646008,0,1.998,95.2,26.59,65,4.5,"2021-04-05 16:06:00",0.5,"2021-04-05 16:08:30",3.567,96.3,19.3,93,6.8,"2021-04-05 16:33:30",1.2,"2021-04-05 16:00:30",0.995,1.22
"2021-04-05 18:00:00",7039,41.42,"2021-04-05 17:00:30",12.89,0.439,"2021-04-05 18:00:00",0,"2021-04-05 17:32:30",948,28.66,30.2,"2021-04-05 17:00:30",27.36,"2021-04-05 17:58:00",54.48,59.73,"2021-04-05 17:50:00",46,"2021-04-05 17:00:30",33.62,34.12,"2021-04-05 17:00:30",33.14,"2021-04-05 18:00:00",32.61,32.64,"2021-04-05 17:18:00",32.52,"2021-04-05 17:51:30",31.14,31.36,"2021-04-05 17:58:00",31.02,"2021-04-05 17:03:30",30.17,30.36,"2021-04-05 17:57:00",30.1,"2021-04-05 17:01:30",29.85,29.97,"2021-04-05 17:54:00",29.82,"2021-04-05 17:01:00",29.79,29.84,"2021-04-05 17:58:30",29.71,"2021-04-05 17:39:00",45.7,45.87,"2021-04-05 17:01:00",45.52,"2021-04-05 17:59:30",49.08,49.1,"2021-04-05 17:22:30",49.06,"2021-04-05 17:01:30",15.05,15.08,"2021-04-05 17:51:00",15.03,"2021-04-05 17:02:30",19.39,19.44,"2021-04-05 17:57:30",19.33,"2021-04-05 17:00:30",34.89,34.92,"2021-04-05 17:53:00",34.88,"2021-04-05 17:00:30",25.23,25.26,"2021-04-05 17:49:00",25.2,"2021-04-05 17:05:00",0.2120976,0,0.882,67.89,24,74,2.2,"2021-04-05 17:06:30",0,"2021-04-05 17:05:00",2.04,66.96,18.8,92,4.6,"2021-04-05 17:08:30",0.6,"2021-04-05 17:31:00",0.044,0.326
"2021-04-05 19:00:00",7040,49.74,"2021-04-05 18:00:30",12.85,0.061,"2021-04-05 18:55:00",0,"2021-04-05 18:00:30",949,26.37,27.36,"2021-04-05 18:01:00",25.4,"2021-04-05 19:00:00",62.46,64.18,"2021-04-05 18:36:00",58.24,"2021-04-05 18:00:30",32.65,33.14,"2021-04-05 18:00:30",32.14,"2021-04-05 19:00:00",32.44,32.59,"2021-04-05 18:03:30",32.33,"2021-04-05 18:57:30",31.31,31.41,"2021-04-05 18:51:00",31.24,"2021-04-05 18:10:00",30.35,30.43,"2021-04-05 18:14:00",30.23,"2021-04-05 18:04:00",30,30.04,"2021-04-05 18:35:00",29.87,"2021-04-05 18:00:30",29.81,29.87,"2021-04-05 18:07:00",29.71,"2021-04-05 18:09:30",45.36,45.54,"2021-04-05 18:00:30",45.2,"2021-04-05 18:57:00",49.07,49.11,"2021-04-05 18:04:30",49.02,"2021-04-05 19:00:00",15.07,15.09,"2021-04-05 18:56:00",15.05,"2021-04-05 18:03:00",19.48,19.53,"2021-04-05 18:57:30",19.42,"2021-04-05 18:01:30",34.91,34.93,"2021-04-05 18:05:30",34.89,"2021-04-05 18:03:00",25.26,25.27,"2021-04-05 18:43:30",25.24,"2021-04-05 18:08:30",0.0007201214,0,0.473,72.82,21.31,80,1,"2021-04-05 18:28:00",0,"2021-04-05 18:00:30",1.133,73.2,17.66,82,1.9,"2021-04-05 18:37:00",0.4,"2021-04-05 18:04:00",-0.018,0.001
"2021-04-05 20:00:00",7041,52.71,"2021-04-05 19:01:30",12.79,0.059,"2021-04-05 19:51:00",0,"2021-04-05 19:00:30",950,24.88,25.4,"2021-04-05 19:00:30",24.43,"2021-04-05 19:51:30",59.85,62.38,"2021-04-05 19:04:30",58.18,"2021-04-05 19:31:00",31.77,32.2,"2021-04-05 19:00:30",31.37,"2021-04-05 19:56:30",32.18,32.4,"2021-04-05 19:02:00",32,"2021-04-05 19:52:00",31.39,31.52,"2021-04-05 19:57:30",31.26,"2021-04-05 19:13:30",30.47,30.6,"2021-04-05 19:33:30",30.31,"2021-04-05 19:04:30",30.03,30.15,"2021-04-05 19:58:00",30.02,"2021-04-05 19:00:30",29.81,29.85,"2021-04-05 19:06:00",29.79,"2021-04-05 19:02:00",45.04,45.19,"2021-04-05 19:01:00",44.9,"2021-04-05 19:59:30",49,49.05,"2021-04-05 19:02:30",48.95,"2021-04-05 19:47:30",15.08,15.1,"2021-04-05 19:21:30",15.07,"2021-04-05 19:01:30",19.56,19.6,"2021-04-05 20:00:00",19.52,"2021-04-05 19:00:30",34.95,34.98,"2021-04-05 19:55:00",34.93,"2021-04-05 19:00:30",25.29,25.3,"2021-04-05 19:49:00",25.27,"2021-04-05 19:04:00",0.001340111,0,0.632,57.09,17.11,72,1.1,"2021-04-05 19:11:00",0,"2021-04-05 19:26:30",1.33,66.73,15.71,76,2.8,"2021-04-05 19:53:00",0,"2021-04-05 19:26:30",-0.014,0
"2021-04-05 21:00:00",7042,53.78,"2021-04-05 20:40:30",12.79,0.058,"2021-04-05 20:41:00",0,"2021-04-05 20:00:30",951,24.11,24.44,"2021-04-05 20:09:00",23.51,"2021-04-05 20:59:30",64.97,68.55,"2021-04-05 21:00:00",59.75,"2021-04-05 20:01:00",31.03,31.39,"2021-04-05 20:05:00",30.74,"2021-04-05 20:48:00",31.88,32.02,"2021-04-05 20:02:00",31.76,"2021-04-05 20:57:30",31.41,31.49,"2021-04-05 20:01:30",31.29,"2021-04-05 20:05:30",30.55,30.62,"2021-04-05 20:05:30",30.52,"2021-04-05 20:01:30",30.15,30.25,"2021-04-05 20:58:00",30.02,"2021-04-05 20:00:30",29.82,29.86,"2021-04-05 20:43:00",29.79,"2021-04-05 20:05:00",44.77,44.89,"2021-04-05 20:00:30",44.64,"2021-04-05 20:59:30",48.9,48.97,"2021-04-05 20:00:30",48.83,"2021-04-05 20:58:30",15.09,15.1,"2021-04-05 20:22:00",15.08,"2021-04-05 20:18:00",19.63,19.66,"2021-04-05 20:57:30",19.59,"2021-04-05 20:00:30",34.97,35,"2021-04-05 20:47:30",34.95,"2021-04-05 20:02:30",25.32,25.33,"2021-04-05 20:51:30",25.3,"2021-04-05 20:00:30",0.001688478,0,0.617,46.66,21.35,83,1.4,"2021-04-05 20:19:00",0,"2021-04-05 20:03:30",1.339,41.89,18.64,61,3.4,"2021-04-05 20:08:00",0.7,"2021-04-05 20:42:00",-0.016,0
"2021-04-05 22:00:00",7043,54.1,"2021-04-05 21:00:30",12.78,0.335,"2021-04-05 21:36:30",0,"2021-04-05 21:00:30",951,23.24,23.52,"2021-04-05 21:00:30",22.83,"2021-04-05 21:57:30",70.9,73.62,"2021-04-05 21:59:30",68.22,"2021-04-05 21:00:30",30.44,30.82,"2021-04-05 21:01:00",30.12,"2021-04-05 21:58:30",31.55,31.79,"2021-04-05 21:02:30",31.38,"2021-04-05 21:45:30",31.32,31.43,"2021-04-05 21:05:30",31.22,"2021-04-05 21:48:00",30.56,30.65,"2021-04-05 21:29:00",30.52,"2021-04-05 21:01:30",30.23,30.28,"2021-04-05 21:54:30",30.2,"2021-04-05 21:01:30",29.86,29.97,"2021-04-05 21:54:30",29.81,"2021-04-05 21:00:30",44.55,44.65,"2021-04-05 21:00:30",44.45,"2021-04-05 21:50:30",48.79,48.86,"2021-04-05 21:01:30",48.72,"2021-04-05 22:00:00",15.1,15.11,"2021-04-05 21:18:00",15.08,"2021-04-05 21:34:30",19.68,19.71,"2021-04-05 21:54:30",19.65,"2021-04-05 21:00:30",34.99,35.01,"2021-04-05 21:58:30",34.97,"2021-04-05 21:00:30",25.34,25.36,"2021-04-05 21:35:30",25.33,"2021-04-05 21:01:00",0.00178234,0,0.6,62.17,33.02,78,1.5,"2021-04-05 21:31:00",0,"2021-04-05 21:00:30",1.5,53.62,20.55,66,3,"2021-04-05 21:27:30",0.5,"2021-04-05 21:26:00",-0.017,0
"2021-04-05 23:00:00",7044,54.36,"2021-04-05 22:00:30",12.78,0.348,"2021-04-05 22:13:30",0,"2021-04-05 22:00:30",951,22.63,22.9,"2021-04-05 22:11:00",22.09,"2021-04-05 22:59:30",74.53,77.2,"2021-04-05 23:00:00",72.9,"2021-04-05 22:16:00",29.95,30.22,"2021-04-05 22:00:30",29.73,"2021-04-05 22:50:30",31.25,31.44,"2021-04-05 22:03:00",30.99,"2021-04-05 22:58:00",31.28,31.38,"2021-04-05 22:24:00",31.17,"2021-04-05 22:54:30",30.59,30.74,"2021-04-05 22:39:30",30.52,"2021-04-05 22:05:30",30.28,30.38,"2021-04-05 22:47:30",30.21,"2021-04-05 22:19:00",29.97,30.02,"2021-04-05 22:05:30",29.84,"2021-04-05 22:01:00",44.35,44.45,"2021-04-05 22:01:00",44.23,"2021-04-05 22:59:00",48.67,48.74,"2021-04-05 22:00:30",48.61,"2021-04-05 22:54:30",15.09,15.11,"2021-04-05 22:53:00",15.08,"2021-04-05 22:45:30",19.72,19.74,"2021-04-05 22:56:30",19.7,"2021-04-05 22:01:00",35.01,35.04,"2021-04-05 22:54:00",34.98,"2021-04-05 22:08:00",25.35,25.37,"2021-04-05 22:02:00",25.33,"2021-04-05 22:05:30",0.001653521,0,0.648,119.9,34.51,120,1.2,"2021-04-05 22:09:30",0,"2021-04-05 22:12:00",1.243,113.1,30.45,159,2.5,"2021-04-05 22:26:30",0.3,"2021-04-05 22:19:00",-0.017,0
"2021-04-06 00:00:00",7045,54.46,"2021-04-05 23:01:30",12.73,0.364,"2021-04-05 23:01:30",0,"2021-04-05 23:00:30",950,21.6,22.06,"2021-04-05 23:01:00",21.09,"2021-04-06 00:00:00",79.28,81.3,"2021-04-05 23:58:30",76.55,"2021-04-05 23:01:00",29.49,29.78,"2021-04-05 23:00:30",29.21,"2021-04-05 23:58:30",30.94,31.09,"2021-04-05 23:10:30",30.76,"2021-04-05 23:57:00",31.12,31.27,"2021-04-05 23:01:30",31.02,"2021-04-05 23:46:00",30.58,30.69,"2021-04-05 23:16:30",30.52,"2021-04-05 23:01:00",30.35,30.43,"2021-04-05 23:30:30",30.23,"2021-04-05 23:08:30",30.01,30.06,"2021-04-05 23:45:00",29.92,"2021-04-05 23:09:30",44.16,44.26,"2021-04-05 23:03:00",44.06,"2021-04-05 23:55:00",48.56,48.65,"2021-04-05 23:01:00",48.48,"2021-04-05 23:56:30",15.09,15.11,"2021-04-05 23:09:00",15.08,"2021-04-05 23:07:00",19.75,19.77,"2021-04-06 00:00:00",19.73,"2021-04-05 23:04:00",35.02,35.05,"2021-04-05 23:51:00",35,"2021-04-05 23:04:00",25.37,25.38,"2021-04-05 23:45:00",25.36,"2021-04-05 23:00:30",0.001570365,0,0.359,144,41.31,181,1.2,"2021-04-05 23:35:00",0,"2021-04-05 23:00:30",1.005,136.8,26.35,195,2.1,"2021-04-05 23:34:00",0,"2021-04-05 23:04:30",-0.023,0
"2021-04-06 01:00:00",7046,55.47,"2021-04-06 00:00:30",12.72,0.398,"2021-04-06 00:00:30",0,"2021-04-06 00:00:30",950,20.85,21.09,"2021-04-06 00:00:30",20.56,"2021-04-06 00:59:00",83.5,85.6,"2021-04-06 00:59:00",80.6,"2021-04-06 00:01:00",29.07,29.25,"2021-04-06 00:02:30",28.81,"2021-04-06 00:59:00",30.69,30.86,"2021-04-06 00:11:30",30.52,"2021-04-06 01:00:00",31.04,31.15,"2021-04-06 00:01:00",30.89,"2021-04-06 00:56:30",30.56,30.68,"2021-04-06 00:37:00",30.52,"2021-04-06 00:11:30",30.4,30.43,"2021-04-06 00:02:30",30.31,"2021-04-06 00:15:00",30.02,30.05,"2021-04-06 00:46:30",29.99,"2021-04-06 00:01:30",43.96,44.07,"2021-04-06 00:01:00",43.88,"2021-04-06 00:53:00",48.43,48.5,"2021-04-06 00:00:30",48.35,"2021-04-06 00:57:30",15.09,15.1,"2021-04-06 00:59:00",15.07,"2021-04-06 00:31:30",19.77,19.78,"2021-04-06 00:34:30",19.75,"2021-04-06 00:00:30",35.03,35.06,"2021-04-06 00:23:00",35.01,"2021-04-06 00:01:30",25.39,25.4,"2021-04-06 00:58:30",25.37,"2021-04-06 00:08:00",0.001610224,0,0.475,112.5,38.07,105,1.2,"2021-04-06 00:44:30",0,"2021-04-06 00:02:00",1.138,125.9,31.35,89,2,"2021-04-06 00:21:30",0.4,"2021-04-06 00:02:30",-0.022,0
"2021-04-06 02:00:00",7047,55.85,"2021-04-06 01:02:30",12.71,0.409,"2021-04-06 01:01:30",0,"2021-04-06 01:00:30",949,20.08,20.68,"2021-04-06 01:01:30",19.58,"2021-04-06 01:50:30",88.5,91.6,"2021-04-06 01:54:00",85.1,"2021-04-06 01:01:00",28.67,28.85,"2021-04-06 01:00:30",28.41,"2021-04-06 01:59:30",30.4,30.61,"2021-04-06 01:01:00",30.16,"2021-04-06 01:55:30",30.89,30.98,"2021-04-06 01:02:00",30.81,"2021-04-06 01:56:00",30.55,30.62,"2021-04-06 01:14:00",30.52,"2021-04-06 01:00:30",30.42,30.43,"2021-04-06 01:01:00",30.26,"2021-04-06 01:09:00",30.02,30.07,"2021-04-06 01:59:00",30,"2021-04-06 01:34:30",43.78,43.89,"2021-04-06 01:01:00",43.7,"2021-04-06 01:51:00",48.31,48.38,"2021-04-06 01:07:30",48.23,"2021-04-06 01:56:00",15.08,15.1,"2021-04-06 01:06:30",15.07,"2021-04-06 01:32:30",19.78,19.78,"2021-04-06 01:15:30",19.76,"2021-04-06 01:13:00",35.03,35.06,"2021-04-06 01:14:00",35.02,"2021-04-06 01:01:00",25.41,25.42,"2021-04-06 01:52:30",25.39,"2021-04-06 01:03:00",0.001649118,0,0.346,85.7,33.09,101,1.6,"2021-04-06 01:57:00",0,"2021-04-06 01:02:30",1.035,103.9,17.8,105,2.6,"2021-04-06 01:55:00",0,"2021-04-06 01:08:00",-0.024,0
"2021-04-06 03:00:00",7048,56.59,"2021-04-06 02:20:00",12.72,0.398,"2021-04-06 02:14:00",0,"2021-04-06 02:00:30",949,19.71,20.09,"2021-04-06 02:16:00",18.99,"2021-04-06 03:00:00",90,92.1,"2021-04-06 03:00:00",88.3,"2021-04-06 02:18:30",28.27,28.42,"2021-04-06 02:00:30",28.02,"2021-04-06 02:55:30",30.16,30.28,"2021-04-06 02:11:30",29.98,"2021-04-06 02:53:00",30.73,30.9,"2021-04-06 02:05:00",30.65,"2021-04-06 02:15:30",30.55,30.66,"2021-04-06 02:55:00",30.49,"2021-04-06 02:58:30",30.41,30.43,"2021-04-06 02:00:30",30.33,"2021-04-06 02:46:00",30.04,30.12,"2021-04-06 02:32:30",30,"2021-04-06 02:31:30",43.61,43.71,"2021-04-06 02:01:30",43.52,"2021-04-06 02:56:00",48.18,48.27,"2021-04-06 02:04:00",48.1,"2021-04-06 02:57:00",15.08,15.09,"2021-04-06 02:01:00",15.06,"2021-04-06 02:52:00",19.78,19.79,"2021-04-06 02:54:00",19.76,"2021-04-06 02:41:30",35.04,35.06,"2021-04-06 02:21:00",35.02,"2021-04-06 02:00:30",25.43,25.44,"2021-04-06 02:46:30",25.41,"2021-04-06 02:01:30",0.001673185,0,0.354,84.7,27.02,171,1.1,"2021-04-06 02:01:30",0,"2021-04-06 02:11:30",1.09,97.6,17.76,126,2.3,"2021-04-06 02:02:00",0.5,"2021-04-06 02:32:30",-0.024,0
"2021-04-06 04:00:00",7049,57.11,"2021-04-06 03:00:30",12.7,0.417,"2021-04-06 03:00:30",0,"2021-04-06 03:00:30",949,18.81,19.11,"2021-04-06 03:00:30",18.56,"2021-04-06 03:49:30",93.3,94.4,"2021-04-06 03:49:30",91.7,"2021-04-06 03:01:30",27.84,28.05,"2021-04-06 03:00:30",27.58,"2021-04-06 03:53:30",29.89,30.09,"2021-04-06 03:06:30",29.73,"2021-04-06 03:39:30",30.61,30.76,"2021-04-06 03:04:00",30.44,"2021-04-06 03:55:30",30.47,30.6,"2021-04-06 03:09:30",30.34,"2021-04-06 03:49:00",30.39,30.43,"2021-04-06 03:02:00",30.33,"2021-04-06 03:17:00",30.05,30.12,"2021-04-06 03:25:30",30.02,"2021-04-06 03:02:30",43.43,43.53,"2021-04-06 03:00:30",43.35,"2021-04-06 03:52:30",48.05,48.13,"2021-04-06 03:01:30",47.96,"2021-04-06 03:56:00",15.06,15.08,"2021-04-06 03:38:00",15.05,"2021-04-06 03:23:00",19.78,19.8,"2021-04-06 03:18:30",19.77,"2021-04-06 03:15:30",35.04,35.07,"2021-04-06 03:01:30",35.02,"2021-04-06 03:44:00",25.44,25.45,"2021-04-06 03:56:00",25.42,"2021-04-06 03:05:00",0.001694212,0,0.221,50.78,37.77,252,0.9,"2021-04-06 03:49:00",0,"2021-04-06 03:01:00",0.811,85.7,33.42,359,1.4,"2021-04-06 03:53:00",0,"2021-04-06 03:58:30",-0.026,0
"2021-04-06 05:00:00",7050,57.66,"2021-04-06 04:01:00",12.66,0.429,"2021-04-06 04:01:00",0,"2021-04-06 04:00:30",949,18.34,18.55,"2021-04-06 04:39:00",18.08,"2021-04-06 04:30:00",94.3,95.6,"2021-04-06 04:35:00",92.9,"2021-04-06 04:03:00",27.43,27.63,"2021-04-06 04:03:30",27.16,"2021-04-06 04:54:30",29.61,29.86,"2021-04-06 04:02:00",29.4,"2021-04-06 04:54:00",30.44,30.56,"2021-04-06 04:09:30",30.3,"2021-04-06 04:59:00",30.36,30.46,"2021-04-06 04:08:30",30.31,"2021-04-06 04:14:30",30.33,30.43,"2021-04-06 04:01:30",30.23,"2021-04-06 04:38:30",30.05,30.15,"2021-04-06 04:32:00",30.02,"2021-04-06 04:01:00",43.26,43.36,"2021-04-06 04:00:30",43.19,"2021-04-06 04:49:00",47.93,48,"2021-04-06 04:02:00",47.87,"2021-04-06 04:46:00",15.05,15.07,"2021-04-06 04:01:00",15.04,"2021-04-06 04:33:30",19.79,19.8,"2021-04-06 04:00:30",19.77,"2021-04-06 04:49:00",35.05,35.07,"2021-04-06 04:43:00",35.02,"2021-04-06 04:02:30",25.45,25.46,"2021-04-06 04:54:00",25.43,"2021-04-06 04:01:00",0.001652399,0,0.278,34.14,43.64,358,0.9,"2021-04-06 04:33:00",0,"2021-04-06 04:00:30",0.822,27.23,26.17,25,1.7,"2021-04-06 04:42:00",0,"2021-04-06 04:24:30",-0.025,0
"2021-04-06 06:00:00",7051,57.45,"2021-04-06 06:00:00",12.63,0.603,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",950,18.17,18.41,"2021-04-06 06:00:00",17.95,"2021-04-06 05:45:30",94.5,95.2,"2021-04-06 05:21:00",93.5,"2021-04-06 05:45:30",27.05,27.19,"2021-04-06 05:01:30",26.83,"2021-04-06 05:59:30",29.36,29.48,"2021-04-06 05:00:30",29.19,"2021-04-06 05:51:00",30.3,30.36,"2021-04-06 05:01:00",30.18,"2021-04-06 05:55:30",30.32,30.41,"2021-04-06 05:03:30",30.17,"2021-04-06 05:53:00",30.25,30.36,"2021-04-06 05:05:00",30.23,"2021-04-06 05:12:00",30.05,30.15,"2021-04-06 05:45:30",29.98,"2021-04-06 05:19:30",43.1,43.18,"2021-04-06 05:00:30",43.04,"2021-04-06 05:56:00",47.79,47.87,"2021-04-06 05:01:30",47.71,"2021-04-06 05:59:00",15.04,15.06,"2021-04-06 05:03:00",15.02,"2021-04-06 05:45:30",19.78,19.8,"2021-04-06 05:50:00",19.76,"2021-04-06 05:17:30",35.05,35.06,"2021-04-06 05:00:30",35.03,"2021-04-06 05:16:30",25.45,25.46,"2021-04-06 05:12:30",25.44,"2021-04-06 05:06:00",0.2391795,0,0.302,4.745,37.37,43,1.1,"2021-04-06 05:28:00",0,"2021-04-06 05:04:00",0.897,3.314,23.57,358,2,"2021-04-06 05:02:00",0.3,"2021-04-06 05:33:30",-0.002,0
"2021-04-06 07:00:00",7052,53.14,"2021-04-06 07:00:00",12.75,13.29,"2021-04-06 06:00:30",0.111,"2021-04-06 06:01:00",951,19.69,21.07,"2021-04-06 07:00:00",18.39,"2021-04-06 06:00:30",89.1,93.9,"2021-04-06 06:04:30",84,"2021-04-06 06:58:00",26.76,26.91,"2021-04-06 06:00:30",26.73,"2021-04-06 06:47:30",29.1,29.27,"2021-04-06 06:02:00",28.95,"2021-04-06 06:58:00",30.13,30.26,"2021-04-06 06:01:30",30.01,"2021-04-06 06:56:00",30.17,30.3,"2021-04-06 06:03:30",30.1,"2021-04-06 06:16:30",30.23,30.28,"2021-04-06 06:01:30",30.15,"2021-04-06 07:00:00",30.05,30.15,"2021-04-06 06:12:30",30.02,"2021-04-06 06:01:30",43.03,43.08,"2021-04-06 06:01:00",43.02,"2021-04-06 06:04:00",47.68,47.75,"2021-04-06 06:00:30",47.6,"2021-04-06 06:58:00",15.03,15.05,"2021-04-06 06:07:30",15.01,"2021-04-06 06:47:00",19.78,19.79,"2021-04-06 06:12:30",19.76,"2021-04-06 06:38:30",35.04,35.06,"2021-04-06 06:02:30",35.02,"2021-04-06 06:35:30",25.46,25.47,"2021-04-06 06:53:00",25.44,"2021-04-06 06:03:30",2.490288,0,0.389,27.46,44.67,128,1,"2021-04-06 06:56:00",0,"2021-04-06 06:06:30",0.599,34.66,41.64,104,1.7,"2021-04-06 06:56:00",0,"2021-04-06 06:24:30",0.419,0.254
"2021-04-06 08:00:00",7053,40.47,"2021-04-06 08:00:00",13.5,16.97,"2021-04-06 07:05:00",0.165,"2021-04-06 07:51:00",952,22.17,22.99,"2021-04-06 08:00:00",21.08,"2021-04-06 07:00:30",77.8,83.5,"2021-04-06 07:00:30",73.2,"2021-04-06 07:58:00",26.91,27.16,"2021-04-06 07:56:30",26.75,"2021-04-06 07:00:30",28.88,29.04,"2021-04-06 07:01:00",28.8,"2021-04-06 07:23:00",29.95,30.11,"2021-04-06 07:01:00",29.87,"2021-04-06 07:40:00",30.14,30.22,"2021-04-06 07:40:00",30.07,"2021-04-06 07:59:30",30.18,30.23,"2021-04-06 07:00:30",30.05,"2021-04-06 07:43:30",30.03,30.12,"2021-04-06 07:23:30",30,"2021-04-06 07:42:30",43.07,43.12,"2021-04-06 07:52:30",43.02,"2021-04-06 07:02:30",47.57,47.64,"2021-04-06 07:13:30",47.51,"2021-04-06 07:55:00",15.01,15.02,"2021-04-06 07:00:30",15,"2021-04-06 07:50:00",19.76,19.77,"2021-04-06 07:01:00",19.74,"2021-04-06 07:52:00",35.03,35.06,"2021-04-06 07:50:00",35.01,"2021-04-06 07:43:30",25.46,25.47,"2021-04-06 07:05:00",25.44,"2021-04-06 07:52:00",8.421433,0,1.123,117.8,33,124,3,"2021-04-06 07:51:30",0,"2021-04-06 07:06:00",1.545,116.1,27.37,108,3.4,"2021-04-06 07:21:00",0,"2021-04-06 07:06:00",1.554,1.12
"2021-04-06 09:00:00",7054,35.81,"2021-04-06 09:00:00",13.46,20,"2021-04-06 08:01:00",0.156,"2021-04-06 08:42:00",952,24.08,25.22,"2021-04-06 08:54:00",23.04,"2021-04-06 08:05:30",70.26,75.01,"2021-04-06 08:06:00",64.96,"2021-04-06 08:50:30",27.41,27.79,"2021-04-06 08:53:30",27.11,"2021-04-06 08:00:30",28.81,28.86,"2021-04-06 08:00:30",28.73,"2021-04-06 08:35:30",29.8,29.94,"2021-04-06 08:01:30",29.66,"2021-04-06 08:56:00",30.01,30.2,"2021-04-06 08:02:30",29.89,"2021-04-06 08:39:30",30.07,30.18,"2021-04-06 08:01:30",30.02,"2021-04-06 08:18:00",30.02,30.1,"2021-04-06 08:03:00",30,"2021-04-06 08:45:00",43.21,43.32,"2021-04-06 08:59:30",43.1,"2021-04-06 08:00:30",47.48,47.52,"2021-04-06 08:04:00",47.45,"2021-04-06 08:56:00",15,15.01,"2021-04-06 08:02:00",14.99,"2021-04-06 08:22:00",19.73,19.76,"2021-04-06 08:06:30",19.69,"2021-04-06 08:55:00",35.03,35.06,"2021-04-06 08:12:00",35.01,"2021-04-06 08:11:00",25.43,25.45,"2021-04-06 08:00:30",25.41,"2021-04-06 08:55:00",13.7973,0,1.455,107,35.26,92,3.1,"2021-04-06 08:38:00",0,"2021-04-06 08:20:30",1.986,103,22.72,100,5,"2021-04-06 08:35:00",0,"2021-04-06 08:19:00",2.626,2.006
"2021-04-06 10:00:00",7055,35.67,"2021-04-06 09:29:30",13.42,20.04,"2021-04-06 09:58:30",0.121,"2021-04-06 09:14:30",952,25.73,27.11,"2021-04-06 10:00:00",24.81,"2021-04-06 09:01:00",63.1,66.11,"2021-04-06 09:14:30",60.52,"2021-04-06 10:00:00",28.41,29.05,"2021-04-06 10:00:00",27.79,"2021-04-06 09:00:30",28.83,28.94,"2021-04-06 10:00:00",28.74,"2021-04-06 09:10:00",29.7,29.74,"2021-04-06 09:01:30",29.59,"2021-04-06 09:57:00",29.96,30.03,"2021-04-06 09:15:30",29.88,"2021-04-06 09:52:00",30.03,30.1,"2021-04-06 09:09:00",30,"2021-04-06 09:14:30",30.02,30.06,"2021-04-06 09:41:30",29.99,"2021-04-06 09:52:00",43.49,43.71,"2021-04-06 09:59:30",43.32,"2021-04-06 09:00:30",47.45,47.49,"2021-04-06 09:58:30",47.43,"2021-04-06 09:16:00",14.98,15,"2021-04-06 09:04:30",14.96,"2021-04-06 09:57:30",19.66,19.7,"2021-04-06 09:00:30",19.61,"2021-04-06 09:58:30",35,35.01,"2021-04-06 09:00:30",34.96,"2021-04-06 09:54:00",25.4,25.41,"2021-04-06 09:01:00",25.39,"2021-04-06 09:53:00",19.94518,0,1.888,104.3,35.33,97,4,"2021-04-06 09:01:00",0.4,"2021-04-06 09:20:00",2.8,100.1,27.5,43,5.7,"2021-04-06 09:35:00",0.3,"2021-04-06 09:56:30",3.856,2.765
"2021-04-06 11:00:00",7056,35.22,"2021-04-06 10:11:30",13.16,18.21,"2021-04-06 10:18:30",0.002,"2021-04-06 10:13:30",951,28.13,29.46,"2021-04-06 10:50:00",27.1,"2021-04-06 10:14:00",55.02,60.2,"2021-04-06 10:11:30",45.54,"2021-04-06 10:57:30",29.8,30.59,"2021-04-06 11:00:00",29.03,"2021-04-06 10:00:30",29.07,29.27,"2021-04-06 10:51:00",28.86,"2021-04-06 10:05:00",29.61,29.7,"2021-04-06 10:08:00",29.5,"2021-04-06 10:57:00",29.84,29.96,"2021-04-06 10:02:00",29.72,"2021-04-06 10:50:00",30.01,30.02,"2021-04-06 10:00:30",29.84,"2021-04-06 10:52:00",30.02,30.06,"2021-04-06 10:25:30",29.94,"2021-04-06 10:36:00",43.95,44.21,"2021-04-06 11:00:00",43.7,"2021-04-06 10:01:30",47.49,47.54,"2021-04-06 10:39:30",47.45,"2021-04-06 10:15:00",14.97,14.98,"2021-04-06 10:09:30",14.95,"2021-04-06 10:58:00",19.59,19.63,"2021-04-06 10:00:30",19.56,"2021-04-06 10:59:30",34.95,34.97,"2021-04-06 10:00:30",34.91,"2021-04-06 10:59:30",25.39,25.4,"2021-04-06 10:03:00",25.37,"2021-04-06 10:52:30",22.19554,0,1.819,106.4,39.81,97,3.6,"2021-04-06 10:30:30",0,"2021-04-06 10:47:30",2.68,102.1,28.85,102,6.5,"2021-04-06 10:31:00",0,"2021-04-06 10:47:30",4.474,3.315
"2021-04-06 12:00:00",7057,35.51,"2021-04-06 11:03:30",13.36,19.83,"2021-04-06 11:43:00",0.098,"2021-04-06 11:38:30",950,30.3,30.97,"2021-04-06 11:45:30",29.14,"2021-04-06 11:02:30",38.78,48.37,"2021-04-06 11:00:30",34.44,"2021-04-06 11:42:30",31.44,32.28,"2021-04-06 11:59:30",30.54,"2021-04-06 11:00:30",29.54,29.87,"2021-04-06 11:57:30",29.23,"2021-04-06 11:01:30",29.64,29.74,"2021-04-06 11:33:00",29.52,"2021-04-06 11:04:30",29.78,29.85,"2021-04-06 11:13:00",29.7,"2021-04-06 11:06:00",29.91,30.04,"2021-04-06 11:02:00",29.82,"2021-04-06 11:32:00",29.99,30.04,"2021-04-06 11:00:30",29.89,"2021-04-06 11:58:30",44.43,44.65,"2021-04-06 11:58:30",44.21,"2021-04-06 11:01:30",47.59,47.68,"2021-04-06 12:00:00",47.51,"2021-04-06 11:02:30",14.95,14.96,"2021-04-06 11:00:30",14.94,"2021-04-06 11:38:30",19.52,19.56,"2021-04-06 11:02:30",19.49,"2021-04-06 11:49:30",34.92,34.95,"2021-04-06 11:01:00",34.88,"2021-04-06 11:56:00",25.38,25.39,"2021-04-06 11:02:00",25.37,"2021-04-06 11:52:30",23.77633,0,2.158,99.6,37.51,323,5.2,"2021-04-06 11:23:00",0.3,"2021-04-06 11:32:30",3.36,94.7,28.72,7,6.8,"2021-04-06 11:01:30",1,"2021-04-06 11:06:00",4.907,3.656
"2021-04-06 13:00:00",7058,35.79,"2021-04-06 12:59:30",13.32,19.65,"2021-04-06 12:50:30",0.113,"2021-04-06 12:22:00",949,31.5,32.47,"2021-04-06 12:51:00",30.52,"2021-04-06 12:03:30",33.56,37.99,"2021-04-06 12:04:30",28.84,"2021-04-06 13:00:00",33.03,33.73,"2021-04-06 13:00:00",32.36,"2021-04-06 12:00:30",30.16,30.56,"2021-04-06 13:00:00",29.77,"2021-04-06 12:04:30",29.76,29.94,"2021-04-06 12:59:30",29.68,"2021-04-06 12:00:30",29.75,29.84,"2021-04-06 12:49:00",29.68,"2021-04-06 12:30:30",29.82,29.9,"2021-04-06 12:10:30",29.82,"2021-04-06 12:00:30",29.91,30.02,"2021-04-06 12:03:00",29.79,"2021-04-06 13:00:00",44.85,45.03,"2021-04-06 12:59:00",44.65,"2021-04-06 12:00:30",47.76,47.86,"2021-04-06 12:54:00",47.66,"2021-04-06 12:00:30",14.94,14.94,"2021-04-06 12:00:30",14.92,"2021-04-06 12:53:30",19.47,19.5,"2021-04-06 12:04:30",19.45,"2021-04-06 12:47:30",34.88,34.9,"2021-04-06 12:00:30",34.86,"2021-04-06 12:53:00",25.39,25.4,"2021-04-06 12:16:30",25.37,"2021-04-06 12:01:30",22.59153,0,2.025,83.1,31.42,137,5.4,"2021-04-06 12:27:30",0,"2021-04-06 12:33:30",3.193,76.15,27.66,133,7.2,"2021-04-06 12:13:00",0.4,"2021-04-06 12:50:00",4.758,3.684
"2021-04-06 14:00:00",7059,34.93,"2021-04-06 13:59:30",13.32,19.64,"2021-04-06 13:01:30",0.084,"2021-04-06 13:38:00",948,32.53,33.07,"2021-04-06 13:47:30",32.15,"2021-04-06 13:24:00",26.41,31.33,"2021-04-06 13:03:00",24.16,"2021-04-06 13:36:00",34.33,34.81,"2021-04-06 13:52:30",33.73,"2021-04-06 13:02:00",30.88,31.25,"2021-04-06 14:00:00",30.53,"2021-04-06 13:01:00",30,30.15,"2021-04-06 13:49:30",29.87,"2021-04-06 13:01:00",29.77,29.84,"2021-04-06 13:04:00",29.67,"2021-04-06 13:20:00",29.82,29.84,"2021-04-06 13:03:00",29.79,"2021-04-06 13:44:00",29.84,29.94,"2021-04-06 13:10:00",29.81,"2021-04-06 13:00:30",45.14,45.24,"2021-04-06 13:59:00",44.99,"2021-04-06 13:00:30",47.94,48.06,"2021-04-06 14:00:00",47.82,"2021-04-06 13:03:30",14.92,14.93,"2021-04-06 13:01:30",14.91,"2021-04-06 13:44:00",19.44,19.46,"2021-04-06 13:02:00",19.42,"2021-04-06 13:51:30",34.84,34.87,"2021-04-06 13:04:00",34.82,"2021-04-06 13:54:00",25.39,25.4,"2021-04-06 13:03:30",25.37,"2021-04-06 13:10:30",20.83941,0,2.333,86.1,28.94,136,5.8,"2021-04-06 13:33:00",0,"2021-04-06 13:46:30",3.38,88.2,24.94,109,7.8,"2021-04-06 13:03:30",0.7,"2021-04-06 13:55:30",4.426,3.444
"2021-04-06 15:00:00",7060,34.96,"2021-04-06 14:00:30",13.32,19.72,"2021-04-06 14:53:30",0.115,"2021-04-06 14:45:30",947,32.67,33,"2021-04-06 14:29:30",32.41,"2021-04-06 14:55:30",25.67,29.37,"2021-04-06 14:00:30",23.55,"2021-04-06 14:43:00",35.05,35.2,"2021-04-06 14:56:00",34.75,"2021-04-06 14:00:30",31.61,31.97,"2021-04-06 14:58:00",31.2,"2021-04-06 14:00:30",30.28,30.51,"2021-04-06 14:58:00",30.09,"2021-04-06 14:05:30",29.83,30.01,"2021-04-06 14:52:30",29.7,"2021-04-06 14:05:00",29.82,29.84,"2021-04-06 14:01:00",29.79,"2021-04-06 14:02:00",29.82,29.88,"2021-04-06 14:58:00",29.79,"2021-04-06 14:08:30",45.24,45.26,"2021-04-06 14:03:00",45.2,"2021-04-06 14:59:00",48.13,48.23,"2021-04-06 14:58:00",48.03,"2021-04-06 14:01:00",14.91,14.93,"2021-04-06 14:09:00",14.9,"2021-04-06 14:25:30",19.43,19.44,"2021-04-06 14:08:30",19.4,"2021-04-06 14:42:00",34.82,34.84,"2021-04-06 14:08:00",34.81,"2021-04-06 14:16:00",25.39,25.39,"2021-04-06 14:00:30",25.38,"2021-04-06 14:02:30",13.50349,0,2.016,95.2,27.76,43,5.2,"2021-04-06 14:24:30",0.5,"2021-04-06 14:18:00",3.39,95.9,19.27,52,7.5,"2021-04-06 14:04:00",0.6,"2021-04-06 14:49:00",2.902,2.908
"2021-04-06 16:00:00",7061,36.08,"2021-04-06 15:00:30",13.32,19.32,"2021-04-06 15:57:00",0.108,"2021-04-06 15:11:00",948,31.9,32.41,"2021-04-06 15:00:30",31.49,"2021-04-06 15:58:00",30.4,33,"2021-04-06 15:47:30",27.54,"2021-04-06 15:14:00",34.98,35.18,"2021-04-06 15:01:30",34.75,"2021-04-06 15:48:00",32.19,32.41,"2021-04-06 15:54:30",31.97,"2021-04-06 15:00:30",30.62,30.76,"2021-04-06 15:45:00",30.39,"2021-04-06 15:05:30",29.97,30.05,"2021-04-06 15:22:30",29.88,"2021-04-06 15:03:00",29.82,29.84,"2021-04-06 15:10:30",29.77,"2021-04-06 15:13:00",29.82,29.87,"2021-04-06 15:18:30",29.79,"2021-04-06 15:04:30",45.11,45.21,"2021-04-06 15:02:00",44.99,"2021-04-06 16:00:00",48.29,48.37,"2021-04-06 15:56:00",48.19,"2021-04-06 15:00:30",14.92,14.94,"2021-04-06 15:53:00",14.91,"2021-04-06 15:04:00",19.44,19.48,"2021-04-06 16:00:00",19.41,"2021-04-06 15:01:30",34.82,34.84,"2021-04-06 15:53:30",34.81,"2021-04-06 15:00:30",25.39,25.4,"2021-04-06 15:50:00",25.38,"2021-04-06 15:04:30",7.32463,0,1.577,89.6,29.7,21,3.9,"2021-04-06 15:04:30",0.5,"2021-04-06 15:25:00",2.599,82.6,21.4,67,5,"2021-04-06 15:00:30",0.3,"2021-04-06 15:22:00",1.57,2.134
"2021-04-06 17:00:00",7062,38.62,"2021-04-06 16:00:30",13.35,13.47,"2021-04-06 17:00:00",0.128,"2021-04-06 16:35:00",948,30.95,31.49,"2021-04-06 16:00:30",30.06,"2021-04-06 17:00:00",34,37.71,"2021-04-06 17:00:00",31.72,"2021-04-06 16:08:30",34.37,34.79,"2021-04-06 16:00:30",33.94,"2021-04-06 16:55:00",32.52,32.62,"2021-04-06 16:35:00",32.39,"2021-04-06 16:07:00",30.94,31.15,"2021-04-06 16:56:00",30.71,"2021-04-06 16:02:30",30.12,30.24,"2021-04-06 16:57:00",29.91,"2021-04-06 16:02:00",29.84,29.97,"2021-04-06 16:53:30",29.82,"2021-04-06 16:00:30",29.82,29.87,"2021-04-06 16:27:00",29.81,"2021-04-06 16:29:00",44.88,45.01,"2021-04-06 16:01:00",44.75,"2021-04-06 16:59:30",48.4,48.45,"2021-04-06 16:46:00",48.36,"2021-04-06 16:00:30",14.94,14.95,"2021-04-06 16:45:30",14.92,"2021-04-06 16:11:30",19.51,19.56,"2021-04-06 16:55:00",19.47,"2021-04-06 16:04:30",34.86,34.88,"2021-04-06 16:50:00",34.84,"2021-04-06 16:00:30",25.4,25.41,"2021-04-06 16:46:30",25.39,"2021-04-06 16:34:30",3.2245,0,1.644,100.5,22.58,107,3.1,"2021-04-06 16:12:30",0.4,"2021-04-06 16:27:00",2.755,101,17.31,120,5,"2021-04-06 16:47:30",0,"2021-04-06 16:42:30",0.686,1.23
"2021-04-06 18:00:00",7063,41.93,"2021-04-06 17:00:30",12.9,0.74,"2021-04-06 18:00:00",0,"2021-04-06 17:40:00",949,28.77,30.06,"2021-04-06 17:00:30",27.18,"2021-04-06 18:00:00",40.93,44.75,"2021-04-06 18:00:00",37.58,"2021-04-06 17:00:30",33.58,34.03,"2021-04-06 17:03:00",33.09,"2021-04-06 17:59:30",32.61,32.62,"2021-04-06 17:00:30",32.54,"2021-04-06 17:47:00",31.18,31.36,"2021-04-06 17:55:30",31.06,"2021-04-06 17:16:30",30.23,30.39,"2021-04-06 17:58:30",30.1,"2021-04-06 17:13:00",29.96,30.04,"2021-04-06 17:52:30",29.84,"2021-04-06 17:04:30",29.82,29.85,"2021-04-06 17:14:00",29.79,"2021-04-06 17:07:30",44.61,44.76,"2021-04-06 17:02:00",44.44,"2021-04-06 18:00:00",48.45,48.46,"2021-04-06 17:22:30",48.44,"2021-04-06 17:00:30",14.96,14.98,"2021-04-06 17:43:30",14.94,"2021-04-06 17:01:30",19.62,19.67,"2021-04-06 17:59:00",19.55,"2021-04-06 17:00:30",34.88,34.91,"2021-04-06 17:25:30",34.86,"2021-04-06 17:01:30",25.43,25.46,"2021-04-06 17:59:30",25.41,"2021-04-06 17:01:30",0.3628789,0,1.259,96.2,17.93,118,3.2,"2021-04-06 17:21:30",0.3,"2021-04-06 18:00:00",2.27,97.1,16.45,91,4.9,"2021-04-06 17:15:30",0.3,"2021-04-06 17:51:30",0.06,0.327
"2021-04-06 19:00:00",7064,46.7,"2021-04-06 18:00:30",12.82,0.061,"2021-04-06 19:00:00",0,"2021-04-06 18:00:30",949,25.97,27.18,"2021-04-06 18:00:30",25.21,"2021-04-06 19:00:00",47.83,51.21,"2021-04-06 19:00:00",44.82,"2021-04-06 18:00:30",32.66,33.17,"2021-04-06 18:00:30",32.18,"2021-04-06 18:58:00",32.47,32.62,"2021-04-06 18:02:30",32.41,"2021-04-06 18:27:30",31.33,31.48,"2021-04-06 18:56:00",31.22,"2021-04-06 18:12:00",30.37,30.52,"2021-04-06 18:56:00",30.31,"2021-04-06 18:05:00",30.02,30.08,"2021-04-06 18:59:00",30,"2021-04-06 18:02:30",29.82,29.86,"2021-04-06 18:54:00",29.79,"2021-04-06 18:01:30",44.3,44.48,"2021-04-06 18:03:30",44.13,"2021-04-06 18:55:30",48.44,48.47,"2021-04-06 18:02:30",48.4,"2021-04-06 18:52:30",14.98,14.99,"2021-04-06 18:45:00",14.96,"2021-04-06 18:01:00",19.72,19.76,"2021-04-06 18:47:30",19.65,"2021-04-06 18:02:30",34.92,34.95,"2021-04-06 18:53:30",34.89,"2021-04-06 18:02:30",25.47,25.49,"2021-04-06 18:58:00",25.45,"2021-04-06 18:01:30",0.0006443587,0,0.74,58.33,19.72,52,1.4,"2021-04-06 18:43:30",0,"2021-04-06 18:05:00",1.439,70.17,23.46,48,2.7,"2021-04-06 18:26:30",0.5,"2021-04-06 18:31:30",-0.009,0
"2021-04-06 20:00:00",7065,49.66,"2021-04-06 19:00:30",12.81,0.059,"2021-04-06 19:55:00",0,"2021-04-06 19:00:30",950,24.66,25.15,"2021-04-06 19:00:30",24.17,"2021-04-06 19:58:00",54.59,56.89,"2021-04-06 19:52:00",51.21,"2021-04-06 19:02:30",31.78,32.2,"2021-04-06 19:00:30",31.37,"2021-04-06 19:57:00",32.24,32.41,"2021-04-06 19:01:00",32.05,"2021-04-06 19:58:00",31.47,31.56,"2021-04-06 19:24:00",31.33,"2021-04-06 19:05:00",30.54,30.6,"2021-04-06 19:33:30",30.43,"2021-04-06 19:01:00",30.09,30.23,"2021-04-06 19:50:30",30.02,"2021-04-06 19:01:00",29.84,29.95,"2021-04-06 20:00:00",29.81,"2021-04-06 19:00:30",43.99,44.13,"2021-04-06 19:00:30",43.86,"2021-04-06 19:58:30",48.37,48.42,"2021-04-06 19:05:30",48.32,"2021-04-06 19:51:30",14.99,15,"2021-04-06 19:04:30",14.98,"2021-04-06 19:32:00",19.79,19.83,"2021-04-06 19:58:00",19.75,"2021-04-06 19:00:30",34.96,34.98,"2021-04-06 19:48:00",34.93,"2021-04-06 19:05:00",25.5,25.52,"2021-04-06 19:54:00",25.48,"2021-04-06 19:01:00",0.001239891,0,0.786,44.36,17.37,65,1.6,"2021-04-06 19:08:30",0,"2021-04-06 19:53:30",1.691,35.55,11.6,54,2.8,"2021-04-06 19:39:30",1,"2021-04-06 19:05:00",-0.009,0
"2021-04-06 21:00:00",7066,50.7,"2021-04-06 20:00:30",12.77,0.059,"2021-04-06 20:52:00",0,"2021-04-06 20:00:30",950,23.6,24.18,"2021-04-06 20:05:00",23.18,"2021-04-06 20:47:30",57.96,59.75,"2021-04-06 20:47:00",55.77,"2021-04-06 20:02:30",31.03,31.39,"2021-04-06 20:01:00",30.72,"2021-04-06 20:59:00",31.92,32.08,"2021-04-06 20:00:30",31.79,"2021-04-06 20:42:00",31.48,31.54,"2021-04-06 20:17:00",31.37,"2021-04-06 20:53:30",30.56,30.67,"2021-04-06 20:58:00",30.52,"2021-04-06 20:01:00",30.22,30.26,"2021-04-06 20:48:00",30.15,"2021-04-06 20:07:00",29.91,30.02,"2021-04-06 20:58:00",29.81,"2021-04-06 20:02:00",43.74,43.86,"2021-04-06 20:00:30",43.59,"2021-04-06 20:59:30",48.29,48.36,"2021-04-06 20:01:00",48.22,"2021-04-06 21:00:00",15,15.02,"2021-04-06 20:32:30",14.99,"2021-04-06 20:01:00",19.87,19.9,"2021-04-06 20:59:30",19.83,"2021-04-06 20:00:30",34.97,35,"2021-04-06 20:58:00",34.95,"2021-04-06 20:00:30",25.52,25.53,"2021-04-06 20:33:00",25.5,"2021-04-06 20:26:30",0.00139641,0,0.355,45.48,19.08,59,0.9,"2021-04-06 20:04:00",0,"2021-04-06 20:15:30",1.171,48.22,12.45,39,2.1,"2021-04-06 20:01:00",0.5,"2021-04-06 20:30:00",-0.024,0
"2021-04-06 22:00:00",7067,51.62,"2021-04-06 21:36:30",12.77,0.057,"2021-04-06 21:29:30",0,"2021-04-06 21:00:30",950,23.16,23.56,"2021-04-06 21:25:00",22.59,"2021-04-06 22:00:00",60.48,64.11,"2021-04-06 21:58:00",57.91,"2021-04-06 21:02:00",30.4,30.8,"2021-04-06 21:01:30",30.12,"2021-04-06 22:00:00",31.61,31.79,"2021-04-06 21:00:30",31.38,"2021-04-06 21:48:00",31.4,31.54,"2021-04-06 21:02:30",31.26,"2021-04-06 21:58:30",30.64,30.8,"2021-04-06 21:44:30",30.52,"2021-04-06 21:02:30",30.26,30.41,"2021-04-06 21:58:00",30.23,"2021-04-06 21:01:00",30,30.04,"2021-04-06 21:18:30",29.89,"2021-04-06 21:16:00",43.49,43.6,"2021-04-06 21:00:30",43.38,"2021-04-06 21:59:30",48.18,48.23,"2021-04-06 21:09:00",48.13,"2021-04-06 21:40:00",15.01,15.02,"2021-04-06 21:43:00",14.99,"2021-04-06 21:00:30",19.92,19.94,"2021-04-06 21:52:30",19.89,"2021-04-06 21:03:30",35,35.03,"2021-04-06 21:57:00",34.98,"2021-04-06 21:10:00",25.53,25.55,"2021-04-06 21:28:30",25.52,"2021-04-06 21:00:30",0.001592436,0,0.386,349.8,69.54,234,1.3,"2021-04-06 21:23:30",0,"2021-04-06 21:13:30",0.792,351.6,60.91,356,2,"2021-04-06 21:24:30",0,"2021-04-06 21:19:00",-0.023,0
"2021-04-06 23:00:00",7068,51.73,"2021-04-06 22:00:30",12.76,0.059,"2021-04-06 22:11:30",0,"2021-04-06 22:00:30",951,22.08,22.65,"2021-04-06 22:00:30",21.81,"2021-04-06 22:53:00",66.23,68.07,"2021-04-06 22:49:30",63.77,"2021-04-06 22:01:00",29.87,30.17,"2021-04-06 22:02:30",29.56,"2021-04-06 22:59:00",31.28,31.43,"2021-04-06 22:03:00",31.12,"2021-04-06 22:57:30",31.3,31.4,"2021-04-06 22:01:00",31.22,"2021-04-06 22:38:00",30.71,30.83,"2021-04-06 22:08:30",30.57,"2021-04-06 22:02:00",30.38,30.45,"2021-04-06 22:40:00",30.26,"2021-04-06 22:02:00",30.02,30.1,"2021-04-06 22:50:00",29.97,"2021-04-06 22:04:00",43.28,43.38,"2021-04-06 22:01:00",43.17,"2021-04-06 22:55:00",48.06,48.13,"2021-04-06 22:00:30",47.99,"2021-04-06 22:57:00",15.01,15.02,"2021-04-06 22:00:30",15,"2021-04-06 22:57:30",19.96,20,"2021-04-06 22:57:30",19.93,"2021-04-06 22:03:30",35.01,35.03,"2021-04-06 22:06:00",34.98,"2021-04-06 22:05:00",25.56,25.57,"2021-04-06 22:48:30",25.54,"2021-04-06 22:02:30",0.001551985,0,0.237,186,63.41,246,0.9,"2021-04-06 22:39:00",0,"2021-04-06 22:00:30",0.603,308.5,86.6,203,1.5,"2021-04-06 22:10:30",0,"2021-04-06 22:28:00",-0.027,0
"2021-04-07 00:00:00",7069,51.82,"2021-04-06 23:43:30",12.75,0.059,"2021-04-06 23:41:00",0,"2021-04-06 23:00:30",950,22.08,22.36,"2021-04-06 23:09:00",21.66,"2021-04-07 00:00:00",66.34,68.79,"2021-04-06 23:59:30",64.57,"2021-04-06 23:08:30",29.41,29.64,"2021-04-06 23:06:00",29.12,"2021-04-06 23:48:30",30.96,31.13,"2021-04-06 23:03:30",30.76,"2021-04-06 23:58:00",31.2,31.36,"2021-04-06 23:08:30",31.04,"2021-04-06 23:44:30",30.71,30.8,"2021-04-06 23:19:30",30.6,"2021-04-06 23:47:00",30.43,30.45,"2021-04-06 23:56:30",30.36,"2021-04-06 23:06:30",30.03,30.09,"2021-04-06 23:35:00",30,"2021-04-06 23:09:30",43.08,43.18,"2021-04-06 23:03:30",42.98,"2021-04-07 00:00:00",47.94,48.02,"2021-04-06 23:00:30",47.87,"2021-04-06 23:56:00",15.01,15.02,"2021-04-06 23:41:00",14.99,"2021-04-06 23:14:30",19.99,20.01,"2021-04-06 23:57:00",19.96,"2021-04-06 23:02:30",35.02,35.04,"2021-04-06 23:23:00",35.01,"2021-04-06 23:01:00",25.58,25.6,"2021-04-06 23:50:00",25.57,"2021-04-06 23:00:30",0.001405015,0,0.322,243.6,15.26,200,0.9,"2021-04-06 23:12:00",0,"2021-04-06 23:16:00",1.097,237.5,15.9,244,1.7,"2021-04-06 23:14:30",0.6,"2021-04-06 23:03:30",-0.025,0
"2021-04-07 01:00:00",7070,51.49,"2021-04-07 01:00:00",12.72,0.06,"2021-04-07 00:33:30",0,"2021-04-07 00:00:30",950,21.33,21.55,"2021-04-07 00:00:30",21.09,"2021-04-07 00:48:30",72.04,76.17,"2021-04-07 00:55:00",68.03,"2021-04-07 00:00:30",29.03,29.24,"2021-04-07 00:03:00",28.81,"2021-04-07 00:49:30",30.68,30.85,"2021-04-07 00:02:30",30.56,"2021-04-07 00:35:30",31.1,31.17,"2021-04-07 00:25:00",31,"2021-04-07 00:46:00",30.66,30.77,"2021-04-07 00:19:30",30.54,"2021-04-07 00:48:00",30.43,30.45,"2021-04-07 00:21:00",30.41,"2021-04-07 00:03:00",30.06,30.17,"2021-04-07 00:56:30",30.02,"2021-04-07 00:00:30",42.91,42.99,"2021-04-07 00:01:00",42.84,"2021-04-07 00:59:00",47.81,47.89,"2021-04-07 00:01:00",47.73,"2021-04-07 00:53:00",15,15.02,"2021-04-07 00:00:30",14.99,"2021-04-07 00:38:00",20.01,20.03,"2021-04-07 00:50:00",19.99,"2021-04-07 00:00:30",35.04,35.05,"2021-04-07 00:43:30",35.03,"2021-04-07 00:00:30",25.6,25.62,"2021-04-07 00:58:30",25.59,"2021-04-07 00:04:30",0.001276246,0,0.199,250.7,46.82,30,0.8,"2021-04-07 00:21:00",0,"2021-04-07 00:00:30",0.579,231.2,51.2,16,1.3,"2021-04-07 00:29:30",0,"2021-04-07 00:37:30",-0.028,0
"2021-04-07 02:00:00",7071,50.86,"2021-04-07 01:20:00",12.7,0.059,"2021-04-07 01:18:30",0,"2021-04-07 01:00:30",950,21.03,21.66,"2021-04-07 01:16:30",20.17,"2021-04-07 02:00:00",77.83,82,"2021-04-07 01:58:00",74.28,"2021-04-07 01:03:00",28.75,28.83,"2021-04-07 01:01:30",28.58,"2021-04-07 01:53:30",30.42,30.61,"2021-04-07 01:01:00",30.2,"2021-04-07 01:53:00",30.95,31.1,"2021-04-07 01:01:00",30.81,"2021-04-07 01:41:00",30.58,30.73,"2021-04-07 01:03:30",30.52,"2021-04-07 01:15:30",30.43,30.45,"2021-04-07 01:15:30",30.41,"2021-04-07 01:06:30",30.12,30.23,"2021-04-07 01:54:00",30.02,"2021-04-07 01:30:00",42.79,42.86,"2021-04-07 01:00:30",42.73,"2021-04-07 02:00:00",47.7,47.76,"2021-04-07 01:05:30",47.64,"2021-04-07 01:48:30",15,15.01,"2021-04-07 01:02:00",14.98,"2021-04-07 01:22:00",20.03,20.04,"2021-04-07 01:13:00",20.02,"2021-04-07 01:01:00",35.05,35.06,"2021-04-07 01:31:00",35.04,"2021-04-07 01:09:30",25.61,25.63,"2021-04-07 01:35:00",25.6,"2021-04-07 01:01:00",0.0009091083,0,0.213,81.9,39.29,160,1.5,"2021-04-07 01:09:00",0,"2021-04-07 01:00:30",0.703,100.5,33.41,115,2,"2021-04-07 01:08:30",0,"2021-04-07 01:00:30",-0.027,0
"2021-04-07 03:00:00",7072,52.42,"2021-04-07 02:00:30",12.69,0.061,"2021-04-07 02:27:00",0,"2021-04-07 02:00:30",950,19.96,20.36,"2021-04-07 02:25:00",19.65,"2021-04-07 02:45:00",83.7,85.2,"2021-04-07 02:49:30",81.4,"2021-04-07 02:00:30",28.4,28.62,"2021-04-07 02:00:30",28.18,"2021-04-07 02:58:00",30.17,30.32,"2021-04-07 02:01:00",30.02,"2021-04-07 02:59:30",30.77,30.97,"2021-04-07 02:11:30",30.63,"2021-04-07 02:41:30",30.56,30.66,"2021-04-07 02:46:00",30.52,"2021-04-07 02:46:30",30.44,30.45,"2021-04-07 02:46:30",30.41,"2021-04-07 02:50:00",30.16,30.25,"2021-04-07 03:00:00",30.05,"2021-04-07 02:33:30",42.66,42.73,"2021-04-07 02:01:00",42.59,"2021-04-07 02:54:30",47.59,47.67,"2021-04-07 02:03:30",47.51,"2021-04-07 02:42:30",14.99,15.01,"2021-04-07 02:22:00",14.98,"2021-04-07 02:01:00",20.04,20.04,"2021-04-07 02:02:00",20.02,"2021-04-07 02:59:30",35.06,35.06,"2021-04-07 02:00:30",35.04,"2021-04-07 02:28:00",25.62,25.65,"2021-04-07 02:56:30",25.6,"2021-04-07 02:03:30",0.001186519,0,0.098,231,14.31,242,0.8,"2021-04-07 02:25:00",0,"2021-04-07 02:00:30",0.371,219.1,35.76,270,1,"2021-04-07 02:22:00",0,"2021-04-07 02:04:30",-0.028,0
"2021-04-07 04:00:00",7073,53.28,"2021-04-07 03:31:00",12.69,0.061,"2021-04-07 03:21:00",0,"2021-04-07 03:00:30",950,19.84,20.16,"2021-04-07 03:22:00",19.03,"2021-04-07 03:59:00",85.1,88.5,"2021-04-07 03:57:30",83.1,"2021-04-07 03:02:00",28.04,28.2,"2021-04-07 03:00:30",27.79,"2021-04-07 03:58:30",29.94,30.15,"2021-04-07 03:00:30",29.75,"2021-04-07 03:57:00",30.66,30.76,"2021-04-07 03:13:30",30.46,"2021-04-07 03:48:00",30.55,30.64,"2021-04-07 03:40:00",30.46,"2021-04-07 03:55:30",30.43,30.45,"2021-04-07 03:49:30",30.38,"2021-04-07 03:47:00",30.19,30.25,"2021-04-07 03:32:00",30.1,"2021-04-07 03:06:00",42.51,42.58,"2021-04-07 03:00:30",42.43,"2021-04-07 03:59:30",47.47,47.55,"2021-04-07 03:01:00",47.43,"2021-04-07 03:43:00",14.98,14.99,"2021-04-07 03:08:00",14.96,"2021-04-07 03:38:30",20.03,20.05,"2021-04-07 03:30:30",20.02,"2021-04-07 03:27:00",35.05,35.06,"2021-04-07 03:56:00",35.05,"2021-04-07 03:01:30",25.63,25.65,"2021-04-07 03:12:00",25.62,"2021-04-07 03:03:00",0.001179637,0,0.292,25.23,64.89,60,0.8,"2021-04-07 03:13:30",0,"2021-04-07 03:00:30",0.667,335.8,45.02,26,1.3,"2021-04-07 03:33:30",0,"2021-04-07 03:04:00",-0.025,0
"2021-04-07 05:00:00",7074,53.46,"2021-04-07 04:01:00",12.66,0.062,"2021-04-07 04:01:30",0,"2021-04-07 04:00:30",950,18.74,18.94,"2021-04-07 04:00:30",18.47,"2021-04-07 04:22:30",91.2,92.7,"2021-04-07 04:49:30",87.6,"2021-04-07 04:00:30",27.68,27.89,"2021-04-07 04:01:00",27.53,"2021-04-07 04:58:30",29.7,29.85,"2021-04-07 04:00:30",29.55,"2021-04-07 04:40:30",30.5,30.62,"2021-04-07 04:01:00",30.38,"2021-04-07 04:57:30",30.42,30.58,"2021-04-07 04:08:00",30.31,"2021-04-07 04:49:00",30.42,30.43,"2021-04-07 04:02:00",30.36,"2021-04-07 04:12:00",30.2,30.25,"2021-04-07 04:24:00",30.12,"2021-04-07 04:58:00",42.37,42.45,"2021-04-07 04:01:30",42.29,"2021-04-07 05:00:00",47.36,47.43,"2021-04-07 04:00:30",47.29,"2021-04-07 04:57:30",14.97,14.99,"2021-04-07 04:00:30",14.96,"2021-04-07 04:45:30",20.04,20.06,"2021-04-07 04:21:00",20.02,"2021-04-07 04:18:30",35.05,35.07,"2021-04-07 04:08:30",35.03,"2021-04-07 04:50:00",25.64,25.66,"2021-04-07 04:41:00",25.63,"2021-04-07 04:00:30",0.001236956,0,0.181,5.159,49.45,195,0.7,"2021-04-07 04:29:30",0,"2021-04-07 04:01:00",0.614,357.7,35.29,279,1.1,"2021-04-07 04:00:30",0,"2021-04-07 04:18:30",-0.027,0
"2021-04-07 06:00:00",7075,53.94,"2021-04-07 06:00:00",12.61,0.085,"2021-04-07 05:00:30",0,"2021-04-07 05:00:30",951,18.58,18.86,"2021-04-07 06:00:00",18.4,"2021-04-07 05:43:30",93.3,94.5,"2021-04-07 05:49:30",91.7,"2021-04-07 05:00:30",27.35,27.58,"2021-04-07 05:00:30",27.16,"2021-04-07 05:52:00",29.47,29.64,"2021-04-07 05:01:00",29.31,"2021-04-07 05:54:30",30.34,30.46,"2021-04-07 05:01:00",30.24,"2021-04-07 05:13:00",30.36,30.45,"2021-04-07 05:42:00",30.31,"2021-04-07 05:01:00",30.36,30.43,"2021-04-07 05:07:00",30.23,"2021-04-07 05:53:00",30.19,30.25,"2021-04-07 05:05:30",30.12,"2021-04-07 05:12:00",42.24,42.3,"2021-04-07 05:05:00",42.18,"2021-04-07 05:59:30",47.25,47.3,"2021-04-07 05:00:30",47.16,"2021-04-07 05:58:00",14.96,14.98,"2021-04-07 05:13:30",14.95,"2021-04-07 05:51:30",20.04,20.05,"2021-04-07 05:02:30",20.01,"2021-04-07 05:53:00",35.05,35.07,"2021-04-07 05:57:00",35.02,"2021-04-07 05:41:00",25.65,25.66,"2021-04-07 05:24:30",25.64,"2021-04-07 05:00:30",0.1620523,0,0.23,8.31,22.03,31,0.8,"2021-04-07 05:25:00",0,"2021-04-07 05:00:30",0.796,2.614,15.04,11,1.4,"2021-04-07 05:26:00",0.3,"2021-04-07 05:00:30",-0.01,0
"2021-04-07 07:00:00",7076,49.2,"2021-04-07 07:00:00",12.63,12.76,"2021-04-07 06:04:00",0.002,"2021-04-07 06:00:30",951,20.2,22.12,"2021-04-07 07:00:00",18.86,"2021-04-07 06:01:00",89.6,93.7,"2021-04-07 06:07:00",80.2,"2021-04-07 07:00:00",27.13,27.16,"2021-04-07 06:00:30",26.98,"2021-04-07 06:58:00",29.25,29.46,"2021-04-07 06:01:30",29.09,"2021-04-07 06:50:00",30.21,30.35,"2021-04-07 06:01:30",30.07,"2021-04-07 06:56:00",30.28,30.42,"2021-04-07 06:24:00",30.14,"2021-04-07 06:55:00",30.27,30.41,"2021-04-07 06:01:30",30.23,"2021-04-07 06:13:30",30.18,30.24,"2021-04-07 06:44:00",30.02,"2021-04-07 06:28:00",42.15,42.18,"2021-04-07 06:00:30",42.11,"2021-04-07 06:45:00",47.14,47.19,"2021-04-07 06:07:00",47.05,"2021-04-07 06:59:00",14.95,14.96,"2021-04-07 06:38:00",14.94,"2021-04-07 06:12:30",20.03,20.05,"2021-04-07 06:55:00",20.02,"2021-04-07 06:01:30",35.05,35.07,"2021-04-07 06:00:30",35.03,"2021-04-07 06:54:00",25.66,25.68,"2021-04-07 06:43:00",25.65,"2021-04-07 06:01:30",1.805274,0,0.425,43.54,57.35,136,1.6,"2021-04-07 06:50:30",0,"2021-04-07 06:01:30",0.613,38.3,55.52,150,1.7,"2021-04-07 06:50:30",0,"2021-04-07 06:16:00",0.294,0.256
"2021-04-07 08:00:00",7077,34.72,"2021-04-07 07:59:30",13.24,16.54,"2021-04-07 07:51:30",0.002,"2021-04-07 07:51:00",952,23.6,24.42,"2021-04-07 07:58:30",22.19,"2021-04-07 07:00:30",74.55,80.4,"2021-04-07 07:05:30",70.37,"2021-04-07 07:58:30",27.09,27.22,"2021-04-07 07:59:30",26.98,"2021-04-07 07:05:30",29.04,29.17,"2021-04-07 07:00:30",28.95,"2021-04-07 07:21:30",30.07,30.16,"2021-04-07 07:02:30",29.91,"2021-04-07 07:59:30",30.17,30.24,"2021-04-07 07:11:00",30.1,"2021-04-07 07:33:30",30.23,30.28,"2021-04-07 07:33:00",30.2,"2021-04-07 07:45:30",30.16,30.23,"2021-04-07 07:01:30",30.07,"2021-04-07 07:06:00",42.15,42.21,"2021-04-07 07:59:30",42.12,"2021-04-07 07:01:00",47.04,47.11,"2021-04-07 07:04:00",46.97,"2021-04-07 07:47:00",14.94,14.95,"2021-04-07 07:03:00",14.92,"2021-04-07 07:38:00",20.02,20.04,"2021-04-07 07:02:30",20,"2021-04-07 07:43:30",35.04,35.05,"2021-04-07 07:01:00",35.02,"2021-04-07 07:53:00",25.66,25.68,"2021-04-07 07:04:00",25.63,"2021-04-07 07:53:30",9.793262,0,1.388,111,37.11,89,3.2,"2021-04-07 07:33:30",0,"2021-04-07 07:29:00",1.941,108.5,27.76,100,4.8,"2021-04-07 07:33:30",0,"2021-04-07 07:07:30",1.843,1.119
"2021-04-07 09:00:00",7078,33.6,"2021-04-07 08:26:30",13.2,17.28,"2021-04-07 08:16:30",0.002,"2021-04-07 08:10:00",952,25.32,26.06,"2021-04-07 08:57:00",24.42,"2021-04-07 08:00:30",66.29,70.2,"2021-04-07 08:00:30",62.37,"2021-04-07 08:45:30",27.63,28.18,"2021-04-07 08:59:30",27.16,"2021-04-07 08:01:30",28.92,29.06,"2021-04-07 08:13:00",28.81,"2021-04-07 08:45:30",29.92,29.97,"2021-04-07 08:02:30",29.82,"2021-04-07 09:00:00",30.14,30.22,"2021-04-07 08:01:30",30.01,"2021-04-07 08:55:30",30.2,30.23,"2021-04-07 08:00:30",30.05,"2021-04-07 08:59:30",30.12,30.23,"2021-04-07 08:56:30",30.02,"2021-04-07 08:28:00",42.3,42.44,"2021-04-07 08:57:00",42.19,"2021-04-07 08:02:30",46.95,47,"2021-04-07 08:12:00",46.92,"2021-04-07 08:35:30",14.92,14.94,"2021-04-07 08:01:00",14.9,"2021-04-07 08:57:00",19.97,20.01,"2021-04-07 08:01:00",19.93,"2021-04-07 08:58:00",35.02,35.04,"2021-04-07 08:09:30",35,"2021-04-07 08:37:30",25.63,25.66,"2021-04-07 08:04:30",25.6,"2021-04-07 08:57:00",15.12436,0,1.744,103.8,33.61,55,3.7,"2021-04-07 08:26:00",0.5,"2021-04-07 08:11:00",2.615,99.3,22.47,92,4.6,"2021-04-07 08:26:00",0.3,"2021-04-07 08:47:30",2.914,2.006
"2021-04-07 10:00:00",7079,32.59,"2021-04-07 09:44:00",13.4,19.94,"2021-04-07 10:00:00",0.127,"2021-04-07 09:24:30",952,27.48,28.93,"2021-04-07 10:00:00",26.25,"2021-04-07 09:01:00",56.67,62.69,"2021-04-07 09:00:30",50.94,"2021-04-07 09:58:00",28.74,29.45,"2021-04-07 09:58:00",28.18,"2021-04-07 09:01:00",28.98,29.07,"2021-04-07 10:00:00",28.8,"2021-04-07 09:00:30",29.77,29.94,"2021-04-07 09:04:00",29.66,"2021-04-07 09:43:30",29.98,30.1,"2021-04-07 09:01:30",29.89,"2021-04-07 09:42:00",30.07,30.2,"2021-04-07 09:00:30",30.02,"2021-04-07 09:08:30",30.07,30.2,"2021-04-07 09:01:00",30,"2021-04-07 09:50:00",42.64,42.88,"2021-04-07 09:59:30",42.43,"2021-04-07 09:00:30",46.91,46.95,"2021-04-07 09:12:00",46.89,"2021-04-07 09:18:00",14.91,14.92,"2021-04-07 09:03:00",14.89,"2021-04-07 09:52:00",19.91,19.95,"2021-04-07 09:00:30",19.87,"2021-04-07 09:55:30",35,35.02,"2021-04-07 09:01:30",34.96,"2021-04-07 09:33:30",25.61,25.63,"2021-04-07 09:01:00",25.59,"2021-04-07 09:56:30",19.72713,0,1.695,90.8,35.43,84,3.8,"2021-04-07 09:45:00",0.5,"2021-04-07 09:08:00",2.501,86.1,25.06,82,5.2,"2021-04-07 09:35:30",0,"2021-04-07 09:27:30",3.952,2.766
"2021-04-07 11:00:00",7080,31.63,"2021-04-07 10:35:30",13.36,19.57,"2021-04-07 10:23:00",0.095,"2021-04-07 10:18:00",951,29.91,31.01,"2021-04-07 10:52:00",28.56,"2021-04-07 10:03:30",44.91,53.11,"2021-04-07 10:00:30",39.55,"2021-04-07 10:52:30",30.22,31.18,"2021-04-07 11:00:00",29.37,"2021-04-07 10:01:00",29.25,29.48,"2021-04-07 10:53:30",29.01,"2021-04-07 10:05:30",29.72,29.77,"2021-04-07 10:53:30",29.66,"2021-04-07 10:14:30",29.94,30.05,"2021-04-07 10:51:00",29.89,"2021-04-07 10:07:00",30.03,30.08,"2021-04-07 10:17:00",30,"2021-04-07 10:39:30",30.04,30.12,"2021-04-07 10:05:30",30.02,"2021-04-07 10:01:00",43.14,43.41,"2021-04-07 10:59:30",42.88,"2021-04-07 10:00:30",46.94,47,"2021-04-07 10:57:00",46.9,"2021-04-07 10:11:30",14.88,14.9,"2021-04-07 10:02:00",14.87,"2021-04-07 10:56:30",19.83,19.87,"2021-04-07 10:02:30",19.78,"2021-04-07 10:51:00",34.95,34.98,"2021-04-07 10:00:30",34.92,"2021-04-07 10:56:30",25.6,25.62,"2021-04-07 10:05:00",25.6,"2021-04-07 10:04:30",22.62395,0,1.438,104.6,38.49,31,4.2,"2021-04-07 10:42:00",0,"2021-04-07 10:13:00",2.236,101.9,33.83,76,5.6,"2021-04-07 10:42:00",0,"2021-04-07 10:05:00",4.733,3.332
"2021-04-07 12:00:00",7081,32.63,"2021-04-07 11:07:30",13.36,19.49,"2021-04-07 11:02:00",0.133,"2021-04-07 11:40:30",950,31.3,32.16,"2021-04-07 11:53:00",30.32,"2021-04-07 11:05:30",38.03,42.69,"2021-04-07 11:07:30",34.33,"2021-04-07 11:48:00",32,32.87,"2021-04-07 12:00:00",31.16,"2021-04-07 11:00:30",29.75,30.09,"2021-04-07 12:00:00",29.4,"2021-04-07 11:00:30",29.75,29.89,"2021-04-07 11:57:00",29.68,"2021-04-07 11:13:00",29.88,29.99,"2021-04-07 11:14:30",29.75,"2021-04-07 11:59:00",30.02,30.04,"2021-04-07 11:37:30",29.95,"2021-04-07 11:32:00",30.02,30.05,"2021-04-07 11:14:30",30,"2021-04-07 11:04:30",43.67,43.94,"2021-04-07 12:00:00",43.4,"2021-04-07 11:00:30",47.04,47.12,"2021-04-07 11:56:30",46.97,"2021-04-07 11:08:30",14.86,14.87,"2021-04-07 11:00:30",14.85,"2021-04-07 11:53:00",19.76,19.79,"2021-04-07 11:01:00",19.71,"2021-04-07 12:00:00",34.9,34.93,"2021-04-07 11:01:30",34.87,"2021-04-07 11:57:30",25.6,25.6,"2021-04-07 11:00:30",25.59,"2021-04-07 11:04:30",23.87832,0,1.735,108.6,43.54,14,3.9,"2021-04-07 11:51:00",0,"2021-04-07 11:01:30",2.535,100.6,39.75,46,5.2,"2021-04-07 11:31:00",0,"2021-04-07 11:01:30",5.049,3.643
"2021-04-07 13:00:00",7082,33.48,"2021-04-07 12:28:00",13.33,19.25,"2021-04-07 12:44:00",0.103,"2021-04-07 12:49:00",949,32.5,33.26,"2021-04-07 12:49:00",31.5,"2021-04-07 12:12:30",36.04,38.32,"2021-04-07 12:01:00",33.87,"2021-04-07 12:43:00",33.74,34.57,"2021-04-07 13:00:00",32.94,"2021-04-07 12:01:30",30.44,30.82,"2021-04-07 12:54:00",30.04,"2021-04-07 12:00:30",29.92,30.07,"2021-04-07 12:57:30",29.73,"2021-04-07 12:01:00",29.84,29.93,"2021-04-07 12:10:00",29.75,"2021-04-07 12:31:30",29.95,30.02,"2021-04-07 12:01:00",29.82,"2021-04-07 12:49:00",30.02,30.06,"2021-04-07 12:36:00",29.97,"2021-04-07 12:56:30",44.16,44.4,"2021-04-07 13:00:00",43.92,"2021-04-07 12:00:30",47.2,47.3,"2021-04-07 12:58:30",47.09,"2021-04-07 12:02:00",14.84,14.86,"2021-04-07 12:02:00",14.82,"2021-04-07 12:56:30",19.71,19.74,"2021-04-07 12:05:00",19.68,"2021-04-07 12:59:30",34.87,34.9,"2021-04-07 12:16:00",34.84,"2021-04-07 12:52:00",25.59,25.6,"2021-04-07 12:40:30",25.59,"2021-04-07 12:04:30",23.12528,0,1.546,118.2,66.05,116,4.4,"2021-04-07 12:06:00",0,"2021-04-07 12:14:00",2.195,100,58.51,137,5.3,"2021-04-07 12:49:00",0,"2021-04-07 12:24:30",4.986,3.652
"2021-04-07 14:00:00",7083,32.91,"2021-04-07 13:59:30",13.33,18.51,"2021-04-07 13:59:30",0.126,"2021-04-07 13:00:30",947,33.49,34.04,"2021-04-07 13:09:00",32.93,"2021-04-07 13:22:30",33.39,35.91,"2021-04-07 13:16:00",31.63,"2021-04-07 13:09:00",35.12,35.61,"2021-04-07 13:59:00",34.52,"2021-04-07 13:00:30",31.23,31.63,"2021-04-07 13:53:00",30.76,"2021-04-07 13:01:00",30.18,30.35,"2021-04-07 13:49:00",30.01,"2021-04-07 13:00:30",29.92,30.05,"2021-04-07 13:57:00",29.78,"2021-04-07 13:00:30",29.87,29.97,"2021-04-07 13:47:00",29.82,"2021-04-07 13:04:00",30,30.04,"2021-04-07 13:06:00",29.92,"2021-04-07 13:43:00",44.51,44.63,"2021-04-07 14:00:00",44.36,"2021-04-07 13:02:30",47.38,47.48,"2021-04-07 13:58:30",47.28,"2021-04-07 13:00:30",14.81,14.83,"2021-04-07 13:03:00",14.8,"2021-04-07 13:49:30",19.68,19.7,"2021-04-07 13:06:00",19.65,"2021-04-07 13:59:30",34.84,34.87,"2021-04-07 13:05:30",34.81,"2021-04-07 13:45:00",25.59,25.6,"2021-04-07 13:21:00",25.57,"2021-04-07 13:31:30",20.59183,0,1.67,87.9,65.72,140,3.9,"2021-04-07 13:14:00",0,"2021-04-07 13:45:00",2.515,89.6,59.3,100,7.2,"2021-04-07 13:10:30",0,"2021-04-07 13:37:00",4.482,3.385
"2021-04-07 15:00:00",7084,32.69,"2021-04-07 14:48:00",13.3,17.86,"2021-04-07 14:45:00",0.101,"2021-04-07 14:43:30",947,33.56,33.94,"2021-04-07 14:44:30",33,"2021-04-07 14:11:30",32.94,34.79,"2021-04-07 14:10:30",31.05,"2021-04-07 14:21:00",35.92,36.13,"2021-04-07 15:00:00",35.58,"2021-04-07 14:01:00",32.02,32.41,"2021-04-07 14:57:00",31.64,"2021-04-07 14:00:30",30.48,30.72,"2021-04-07 14:59:00",30.3,"2021-04-07 14:01:30",29.98,30.05,"2021-04-07 14:16:00",29.9,"2021-04-07 14:32:30",29.87,29.95,"2021-04-07 14:05:00",29.82,"2021-04-07 14:03:00",29.95,30.02,"2021-04-07 14:01:30",29.84,"2021-04-07 14:43:30",44.64,44.67,"2021-04-07 14:22:00",44.61,"2021-04-07 14:03:30",47.56,47.65,"2021-04-07 14:52:00",47.46,"2021-04-07 14:04:30",14.79,14.81,"2021-04-07 14:17:30",14.77,"2021-04-07 15:00:00",19.67,19.7,"2021-04-07 14:57:30",19.66,"2021-04-07 14:01:00",34.82,34.84,"2021-04-07 14:02:30",34.79,"2021-04-07 14:51:00",25.59,25.61,"2021-04-07 14:45:30",25.57,"2021-04-07 14:02:00",14.57459,0,1.598,86.5,50.65,91,4.4,"2021-04-07 14:00:30",0.3,"2021-04-07 14:06:30",2.427,82.3,41.5,102,6.3,"2021-04-07 14:00:30",0,"2021-04-07 14:17:30",3.182,2.853
"2021-04-07 16:00:00",7085,33.14,"2021-04-07 15:22:00",13.29,19.35,"2021-04-07 15:39:00",0.109,"2021-04-07 15:05:00",947,33.8,34.25,"2021-04-07 15:41:30",33.26,"2021-04-07 15:05:30",32.9,34.79,"2021-04-07 15:17:00",31.12,"2021-04-07 15:37:30",36.01,36.18,"2021-04-07 15:08:00",35.79,"2021-04-07 15:54:30",32.65,32.9,"2021-04-07 15:58:30",32.41,"2021-04-07 15:00:30",30.85,31.12,"2021-04-07 15:56:00",30.64,"2021-04-07 15:03:30",30.12,30.24,"2021-04-07 15:43:30",29.96,"2021-04-07 15:04:00",29.92,30.02,"2021-04-07 15:32:00",29.82,"2021-04-07 15:01:00",29.89,29.99,"2021-04-07 15:15:00",29.81,"2021-04-07 15:03:00",44.58,44.67,"2021-04-07 15:02:00",44.48,"2021-04-07 16:00:00",47.73,47.81,"2021-04-07 15:55:00",47.64,"2021-04-07 15:01:00",14.79,14.8,"2021-04-07 15:49:00",14.78,"2021-04-07 15:02:00",19.7,19.74,"2021-04-07 15:56:30",19.68,"2021-04-07 15:00:30",34.81,34.84,"2021-04-07 15:45:30",34.78,"2021-04-07 15:15:30",25.6,25.62,"2021-04-07 15:46:30",25.58,"2021-04-07 15:10:00",10.2348,0,1.465,106.2,47.21,143,5,"2021-04-07 15:43:30",0,"2021-04-07 15:10:30",2.157,98.9,30.7,114,5.7,"2021-04-07 15:43:30",0,"2021-04-07 15:06:30",2.246,2.103
"2021-04-07 17:00:00",7086,34.01,"2021-04-07 16:00:30",13.29,17.3,"2021-04-07 17:00:00",0.118,"2021-04-07 16:30:30",947,33.28,33.84,"2021-04-07 16:14:30",32.6,"2021-04-07 16:59:00",33.95,36.59,"2021-04-07 16:59:00",31.53,"2021-04-07 16:14:30",35.36,35.79,"2021-04-07 16:00:30",34.96,"2021-04-07 16:56:00",33.02,33.11,"2021-04-07 16:51:00",32.82,"2021-04-07 16:00:30",31.19,31.38,"2021-04-07 16:59:30",31.02,"2021-04-07 16:08:00",30.23,30.43,"2021-04-07 16:55:30",30.1,"2021-04-07 16:05:30",30.02,30.04,"2021-04-07 16:24:30",29.9,"2021-04-07 16:05:30",29.91,29.99,"2021-04-07 16:02:30",29.81,"2021-04-07 16:30:30",44.35,44.49,"2021-04-07 16:02:00",44.22,"2021-04-07 16:59:30",47.87,47.92,"2021-04-07 16:52:30",47.79,"2021-04-07 16:02:00",14.81,14.82,"2021-04-07 16:59:00",14.78,"2021-04-07 16:04:00",19.79,19.82,"2021-04-07 16:58:30",19.74,"2021-04-07 16:01:30",34.83,34.86,"2021-04-07 16:59:30",34.81,"2021-04-07 16:01:00",25.61,25.63,"2021-04-07 16:54:30",25.59,"2021-04-07 16:13:30",4.488002,0,1.51,111.9,28.99,119,3.2,"2021-04-07 16:55:30",0.3,"2021-04-07 16:51:30",2.485,111.1,22.76,92,4.7,"2021-04-07 16:37:00",0.9,"2021-04-07 16:15:00",0.981,1.213
"2021-04-07 18:00:00",7087,37.2,"2021-04-07 17:01:00",12.9,0.593,"2021-04-07 18:00:00",0,"2021-04-07 17:37:00",948,31.74,32.54,"2021-04-07 17:00:30",30.96,"2021-04-07 18:00:00",39,41.67,"2021-04-07 17:59:00",36.49,"2021-04-07 17:09:30",34.54,35,"2021-04-07 17:02:00",34.1,"2021-04-07 18:00:00",33.13,33.24,"2021-04-07 17:06:00",33.03,"2021-04-07 17:55:00",31.49,31.63,"2021-04-07 17:57:00",31.28,"2021-04-07 17:01:30",30.42,30.61,"2021-04-07 17:51:30",30.31,"2021-04-07 17:25:30",30.04,30.15,"2021-04-07 17:55:00",30,"2021-04-07 17:34:30",29.94,30.02,"2021-04-07 17:28:00",29.81,"2021-04-07 17:10:30",44.08,44.22,"2021-04-07 17:00:30",43.95,"2021-04-07 17:57:30",47.93,47.97,"2021-04-07 17:52:30",47.89,"2021-04-07 17:04:30",14.83,14.85,"2021-04-07 17:49:30",14.81,"2021-04-07 17:18:30",19.89,19.94,"2021-04-07 17:59:00",19.82,"2021-04-07 17:00:30",34.89,34.92,"2021-04-07 17:53:00",34.85,"2021-04-07 17:00:30",25.63,25.66,"2021-04-07 17:56:00",25.6,"2021-04-07 17:03:00",0.4456141,0,1.218,101.9,19.88,100,2.9,"2021-04-07 17:08:30",0,"2021-04-07 17:47:00",2.028,105.9,17.17,82,5.5,"2021-04-07 17:09:30",0.6,"2021-04-07 17:49:30",0.083,0.321
"2021-04-07 19:00:00",7088,42.01,"2021-04-07 18:00:30",12.82,0.058,"2021-04-07 18:49:30",0,"2021-04-07 18:00:30",949,29.96,30.97,"2021-04-07 18:00:30",28.62,"2021-04-07 19:00:00",44.35,48.08,"2021-04-07 19:00:00",41.81,"2021-04-07 18:00:30",33.74,34.12,"2021-04-07 18:01:00",33.34,"2021-04-07 18:59:00",33.04,33.13,"2021-04-07 18:02:30",33,"2021-04-07 18:57:30",31.69,31.77,"2021-04-07 18:12:30",31.54,"2021-04-07 18:04:30",30.57,30.71,"2021-04-07 19:00:00",30.5,"2021-04-07 18:01:00",30.19,30.26,"2021-04-07 18:49:30",30.02,"2021-04-07 18:01:00",29.99,30.04,"2021-04-07 18:40:00",29.89,"2021-04-07 18:13:00",43.82,43.97,"2021-04-07 18:01:00",43.69,"2021-04-07 18:59:30",47.93,47.96,"2021-04-07 18:01:00",47.9,"2021-04-07 18:54:00",14.85,14.88,"2021-04-07 18:53:30",14.84,"2021-04-07 18:09:00",19.99,20.05,"2021-04-07 18:59:00",19.93,"2021-04-07 18:02:00",34.92,34.94,"2021-04-07 18:09:00",34.88,"2021-04-07 18:05:00",25.66,25.69,"2021-04-07 18:49:30",25.64,"2021-04-07 18:01:00",0.0002635283,0,0.9,93.9,23.91,50,2,"2021-04-07 18:11:00",0.3,"2021-04-07 18:50:30",1.63,100.3,20.94,82,3.1,"2021-04-07 18:28:30",0.5,"2021-04-07 18:50:30",0.001,0
"2021-04-07 20:00:00",7089,44.58,"2021-04-07 19:00:30",12.8,0.058,"2021-04-07 19:03:00",0,"2021-04-07 19:00:30",950,27.44,28.62,"2021-04-07 19:00:30",26.46,"2021-04-07 20:00:00",52.41,56.1,"2021-04-07 19:59:30",48.15,"2021-04-07 19:00:30",32.97,33.39,"2021-04-07 19:00:30",32.58,"2021-04-07 19:55:00",32.89,33.03,"2021-04-07 19:00:30",32.75,"2021-04-07 19:57:30",31.81,31.91,"2021-04-07 19:51:30",31.68,"2021-04-07 19:09:30",30.74,30.85,"2021-04-07 19:25:30",30.59,"2021-04-07 19:02:30",30.28,30.43,"2021-04-07 20:00:00",30.23,"2021-04-07 19:00:30",30.02,30.06,"2021-04-07 19:39:00",29.94,"2021-04-07 19:14:00",43.57,43.71,"2021-04-07 19:01:30",43.42,"2021-04-07 20:00:00",47.89,47.91,"2021-04-07 19:01:30",47.85,"2021-04-07 19:53:00",14.87,14.88,"2021-04-07 19:13:00",14.86,"2021-04-07 19:01:00",20.08,20.13,"2021-04-07 20:00:00",20.03,"2021-04-07 19:02:30",34.96,34.98,"2021-04-07 19:35:00",34.94,"2021-04-07 19:00:30",25.7,25.72,"2021-04-07 20:00:00",25.68,"2021-04-07 19:00:30",0.0006099498,0,0.584,66.51,21.72,66,1.7,"2021-04-07 19:27:00",0,"2021-04-07 19:10:30",1.198,79.75,18.04,85,3.1,"2021-04-07 19:02:30",0.4,"2021-04-07 19:53:30",-0.014,0
"2021-04-07 21:00:00",7090,47.31,"2021-04-07 20:00:30",12.8,0.056,"2021-04-07 20:53:00",0,"2021-04-07 20:00:30",951,26.08,26.46,"2021-04-07 20:00:30",25.76,"2021-04-07 20:46:00",58.43,60.9,"2021-04-07 21:00:00",55.96,"2021-04-07 20:01:00",32.21,32.62,"2021-04-07 20:00:30",31.86,"2021-04-07 20:59:00",32.62,32.82,"2021-04-07 20:01:00",32.41,"2021-04-07 20:58:00",31.88,31.95,"2021-04-07 20:14:00",31.78,"2021-04-07 20:17:30",30.84,30.98,"2021-04-07 20:57:30",30.73,"2021-04-07 20:11:00",30.42,30.45,"2021-04-07 20:43:30",30.31,"2021-04-07 20:02:30",30.02,30.07,"2021-04-07 20:44:30",29.98,"2021-04-07 20:53:00",43.3,43.42,"2021-04-07 20:00:30",43.17,"2021-04-07 20:57:00",47.82,47.88,"2021-04-07 20:05:00",47.77,"2021-04-07 20:52:00",14.88,14.9,"2021-04-07 21:00:00",14.87,"2021-04-07 20:01:00",20.15,20.19,"2021-04-07 20:59:00",20.11,"2021-04-07 20:00:30",34.98,35.01,"2021-04-07 20:57:30",34.95,"2021-04-07 20:00:30",25.73,25.76,"2021-04-07 21:00:00",25.71,"2021-04-07 20:00:30",0.001143175,0,0.788,71.33,26.24,93,2.1,"2021-04-07 20:57:30",0,"2021-04-07 20:12:00",1.593,83.9,20.62,109,4,"2021-04-07 20:53:00",0,"2021-04-07 20:17:00",-0.009,0
"2021-04-07 22:00:00",7091,47.97,"2021-04-07 21:16:00",12.77,0.056,"2021-04-07 21:03:30",0,"2021-04-07 21:00:30",951,25.18,25.92,"2021-04-07 21:00:30",24.79,"2021-04-07 21:53:30",64.81,68.79,"2021-04-07 21:59:30",60.58,"2021-04-07 21:00:30",31.58,31.86,"2021-04-07 21:01:00",31.37,"2021-04-07 21:48:00",32.33,32.46,"2021-04-07 21:03:30",32.21,"2021-04-07 21:40:00",31.87,31.95,"2021-04-07 21:13:00",31.73,"2021-04-07 21:54:30",30.96,31.04,"2021-04-07 21:26:30",30.89,"2021-04-07 21:00:30",30.44,30.54,"2021-04-07 21:47:00",30.42,"2021-04-07 21:12:30",30.08,30.23,"2021-04-07 22:00:00",30,"2021-04-07 21:19:00",43.09,43.18,"2021-04-07 21:01:00",42.98,"2021-04-07 21:57:30",47.74,47.8,"2021-04-07 21:00:30",47.68,"2021-04-07 21:57:30",14.89,14.91,"2021-04-07 21:21:00",14.88,"2021-04-07 21:00:30",20.21,20.24,"2021-04-07 21:52:30",20.18,"2021-04-07 21:01:30",35.02,35.05,"2021-04-07 21:54:30",35.01,"2021-04-07 21:00:30",25.76,25.77,"2021-04-07 21:28:30",25.75,"2021-04-07 21:00:30",0.001466964,0,0.701,102.6,44.42,174,2,"2021-04-07 21:03:30",0,"2021-04-07 21:24:30",1.443,108.8,38.15,176,4.1,"2021-04-07 21:02:00",0.5,"2021-04-07 21:37:30",-0.013,0
"2021-04-07 23:00:00",7092,48.04,"2021-04-07 22:46:00",12.75,0.337,"2021-04-07 22:27:00",0,"2021-04-07 22:00:30",951,24.83,25.03,"2021-04-07 22:25:00",24.56,"2021-04-07 22:56:00",72.03,74.95,"2021-04-07 22:59:30",68.21,"2021-04-07 22:00:30",31.07,31.37,"2021-04-07 22:01:30",30.8,"2021-04-07 22:59:00",32.05,32.21,"2021-04-07 22:00:30",31.87,"2021-04-07 22:56:30",31.76,31.91,"2021-04-07 22:01:00",31.65,"2021-04-07 22:57:00",30.97,31.04,"2021-04-07 22:25:00",30.94,"2021-04-07 22:01:00",30.54,30.64,"2021-04-07 22:40:00",30.43,"2021-04-07 22:04:30",30.18,30.23,"2021-04-07 22:15:00",30.07,"2021-04-07 22:02:30",42.91,42.98,"2021-04-07 22:02:00",42.82,"2021-04-07 22:57:30",47.63,47.69,"2021-04-07 22:01:30",47.56,"2021-04-07 22:57:30",14.9,14.91,"2021-04-07 22:26:30",14.89,"2021-04-07 22:04:30",20.26,20.28,"2021-04-07 22:54:00",20.23,"2021-04-07 22:00:30",35.04,35.06,"2021-04-07 22:24:30",35.02,"2021-04-07 22:00:30",25.77,25.79,"2021-04-07 22:32:30",25.75,"2021-04-07 22:05:30",0.001471935,0,1.517,137.1,22.9,137,3.3,"2021-04-07 22:38:00",0.5,"2021-04-07 22:29:00",2.625,136,18.13,116,5.1,"2021-04-07 22:41:00",0.3,"2021-04-07 22:15:00",0.001,0
"2021-04-08 00:00:00",7093,48.13,"2021-04-07 23:03:00",12.74,0.348,"2021-04-07 23:06:00",0,"2021-04-07 23:00:30",951,24.16,24.59,"2021-04-07 23:07:00",23.64,"2021-04-07 23:58:00",77.22,79.95,"2021-04-07 23:57:30",74.22,"2021-04-07 23:00:30",30.68,30.92,"2021-04-07 23:01:30",30.51,"2021-04-07 23:55:00",31.77,31.94,"2021-04-07 23:01:00",31.59,"2021-04-07 23:58:00",31.69,31.78,"2021-04-07 23:19:30",31.63,"2021-04-07 23:51:30",30.98,31.06,"2021-04-07 23:40:00",30.94,"2021-04-07 23:03:30",30.63,30.64,"2021-04-07 23:00:30",30.54,"2021-04-07 23:01:30",30.22,30.25,"2021-04-07 23:04:30",30.18,"2021-04-07 23:01:00",42.77,42.85,"2021-04-07 23:01:30",42.68,"2021-04-07 23:55:30",47.53,47.6,"2021-04-07 23:00:30",47.47,"2021-04-07 23:46:30",14.9,14.91,"2021-04-07 23:03:30",14.89,"2021-04-07 23:17:30",20.3,20.32,"2021-04-07 23:55:00",20.27,"2021-04-07 23:03:00",35.06,35.07,"2021-04-07 23:14:00",35.04,"2021-04-07 23:03:30",25.79,25.81,"2021-04-07 23:59:30",25.78,"2021-04-07 23:00:30",0.001417763,0,1.347,127.4,18.76,117,3.9,"2021-04-07 23:30:30",0.4,"2021-04-07 23:11:00",2.334,123.3,13.07,136,4.5,"2021-04-07 23:37:00",0.8,"2021-04-07 23:18:00",-0.005,0
"2021-04-08 01:00:00",7094,48.77,"2021-04-08 00:01:00",12.75,0.34,"2021-04-08 00:18:30",0,"2021-04-08 00:00:30",950,23.2,23.65,"2021-04-08 00:00:30",22.73,"2021-04-08 00:58:30",82.5,84.7,"2021-04-08 01:00:00",79.31,"2021-04-08 00:00:30",30.32,30.55,"2021-04-08 00:01:00",30.12,"2021-04-08 00:50:30",31.5,31.64,"2021-04-08 00:11:30",31.38,"2021-04-08 00:41:00",31.57,31.7,"2021-04-08 00:15:00",31.43,"2021-04-08 00:52:00",30.98,31.06,"2021-04-08 00:17:00",30.94,"2021-04-08 00:04:30",30.64,30.67,"2021-04-08 00:22:00",30.61,"2021-04-08 00:24:00",30.22,30.25,"2021-04-08 00:57:30",30.19,"2021-04-08 00:45:00",42.63,42.72,"2021-04-08 00:06:00",42.55,"2021-04-08 00:59:30",47.44,47.49,"2021-04-08 00:00:30",47.39,"2021-04-08 00:56:30",14.91,14.92,"2021-04-08 00:35:00",14.89,"2021-04-08 00:19:00",20.33,20.35,"2021-04-08 00:59:30",20.3,"2021-04-08 00:06:30",35.08,35.09,"2021-04-08 00:25:30",35.06,"2021-04-08 00:01:00",25.82,25.84,"2021-04-08 01:00:00",25.81,"2021-04-08 00:01:00",0.001441338,0,0.817,108,22.03,115,1.5,"2021-04-08 00:09:30",0.3,"2021-04-08 00:18:00",1.409,110.9,17.6,105,2.5,"2021-04-08 00:21:30",0.3,"2021-04-08 00:12:00",-0.016,0
"2021-04-08 02:00:00",7095,49.8,"2021-04-08 01:01:00",12.71,0.355,"2021-04-08 01:01:30",0,"2021-04-08 01:00:30",950,22.2,22.67,"2021-04-08 01:00:30",21.94,"2021-04-08 01:55:00",86.5,88,"2021-04-08 01:51:00",83.9,"2021-04-08 01:01:30",29.97,30.22,"2021-04-08 01:00:30",29.73,"2021-04-08 01:56:00",31.27,31.4,"2021-04-08 01:00:30",31.15,"2021-04-08 01:57:30",31.51,31.58,"2021-04-08 01:11:30",31.42,"2021-04-08 01:52:00",30.96,31.04,"2021-04-08 01:53:30",30.94,"2021-04-08 01:00:30",30.65,30.72,"2021-04-08 01:40:30",30.62,"2021-04-08 01:11:00",30.23,30.28,"2021-04-08 01:50:00",30.21,"2021-04-08 01:11:00",42.49,42.55,"2021-04-08 01:01:00",42.42,"2021-04-08 02:00:00",47.34,47.39,"2021-04-08 01:01:30",47.28,"2021-04-08 01:59:00",14.9,14.91,"2021-04-08 01:03:00",14.88,"2021-04-08 01:38:30",20.35,20.36,"2021-04-08 01:51:30",20.33,"2021-04-08 01:03:00",35.1,35.11,"2021-04-08 01:40:30",35.08,"2021-04-08 01:00:30",25.84,25.85,"2021-04-08 01:54:30",25.83,"2021-04-08 01:00:30",0.001565272,0,0.481,91.6,29.2,117,1.2,"2021-04-08 01:59:00",0,"2021-04-08 01:17:00",1,108.6,16.71,119,2.2,"2021-04-08 01:04:30",0.3,"2021-04-08 01:32:30",-0.021,0
"2021-04-08 03:00:00",7096,49.77,"2021-04-08 03:00:00",12.72,0.365,"2021-04-08 03:00:00",0,"2021-04-08 02:00:30",950,22.06,22.19,"2021-04-08 02:55:00",21.93,"2021-04-08 02:45:30",87.4,88.1,"2021-04-08 02:35:00",86.3,"2021-04-08 02:58:00",29.64,29.84,"2021-04-08 02:02:30",29.47,"2021-04-08 02:56:00",31.02,31.21,"2021-04-08 02:01:30",30.96,"2021-04-08 02:56:30",31.35,31.52,"2021-04-08 02:12:30",31.24,"2021-04-08 02:48:30",30.96,31.02,"2021-04-08 02:24:00",30.94,"2021-04-08 02:58:30",30.65,30.71,"2021-04-08 02:57:30",30.62,"2021-04-08 02:24:30",30.26,30.38,"2021-04-08 02:36:00",30.19,"2021-04-08 02:07:30",42.35,42.42,"2021-04-08 02:01:00",42.29,"2021-04-08 02:56:30",47.25,47.3,"2021-04-08 02:05:30",47.17,"2021-04-08 02:58:30",14.9,14.91,"2021-04-08 02:13:00",14.88,"2021-04-08 02:01:30",20.36,20.37,"2021-04-08 02:51:00",20.35,"2021-04-08 02:05:30",35.11,35.12,"2021-04-08 02:30:30",35.09,"2021-04-08 02:11:30",25.86,25.87,"2021-04-08 02:56:00",25.84,"2021-04-08 02:01:30",0.001304744,0,0.622,93.1,28.94,114,1.2,"2021-04-08 02:20:30",0,"2021-04-08 02:32:00",1.163,98.5,26.83,55,2.4,"2021-04-08 02:57:00",0,"2021-04-08 02:09:30",-0.02,0
"2021-04-08 04:00:00",7097,49.67,"2021-04-08 03:09:00",12.67,0.363,"2021-04-08 03:05:30",0,"2021-04-08 03:00:30",950,21.78,22.19,"2021-04-08 03:00:30",21.35,"2021-04-08 04:00:00",86,87.2,"2021-04-08 03:34:30",84.3,"2021-04-08 03:47:00",29.42,29.6,"2021-04-08 03:02:00",29.3,"2021-04-08 04:00:00",30.82,31.02,"2021-04-08 03:00:30",30.71,"2021-04-08 03:55:00",31.26,31.38,"2021-04-08 03:12:00",31.08,"2021-04-08 03:54:30",30.95,31.02,"2021-04-08 03:23:00",30.89,"2021-04-08 03:36:30",30.65,30.69,"2021-04-08 03:04:00",30.64,"2021-04-08 03:00:30",30.3,30.41,"2021-04-08 03:33:00",30.23,"2021-04-08 03:02:00",42.26,42.32,"2021-04-08 03:08:00",42.2,"2021-04-08 03:52:30",47.15,47.2,"2021-04-08 03:05:30",47.08,"2021-04-08 03:59:00",14.89,14.9,"2021-04-08 03:43:30",14.88,"2021-04-08 03:48:00",20.37,20.38,"2021-04-08 03:42:00",20.36,"2021-04-08 03:05:00",35.11,35.12,"2021-04-08 03:37:30",35.09,"2021-04-08 03:06:30",25.87,25.88,"2021-04-08 03:58:00",25.85,"2021-04-08 03:05:00",0.001022605,0,1.101,103.6,24.54,104,2.8,"2021-04-08 03:42:30",0,"2021-04-08 03:53:30",1.85,104.8,17.86,111,4.4,"2021-04-08 03:55:00",0.4,"2021-04-08 03:16:00",-0.014,0
"2021-04-08 05:00:00",7098,50.28,"2021-04-08 04:01:00",12.64,0.38,"2021-04-08 04:00:30",0,"2021-04-08 04:00:30",951,20.93,21.35,"2021-04-08 04:01:00",20.5,"2021-04-08 04:57:30",86.4,88.4,"2021-04-08 04:53:00",84.6,"2021-04-08 04:02:00",29.18,29.35,"2021-04-08 04:04:00",28.91,"2021-04-08 04:55:00",30.62,30.78,"2021-04-08 04:02:30",30.53,"2021-04-08 04:58:00",31.12,31.22,"2021-04-08 04:01:00",31.02,"2021-04-08 04:23:00",30.87,30.96,"2021-04-08 04:17:30",30.76,"2021-04-08 04:48:30",30.64,30.67,"2021-04-08 04:11:00",30.64,"2021-04-08 04:00:30",30.35,30.43,"2021-04-08 04:04:00",30.25,"2021-04-08 04:30:30",42.16,42.23,"2021-04-08 04:05:00",42.09,"2021-04-08 05:00:00",47.06,47.12,"2021-04-08 04:10:00",46.99,"2021-04-08 04:58:30",14.88,14.9,"2021-04-08 04:00:30",14.87,"2021-04-08 04:45:00",20.38,20.39,"2021-04-08 04:21:00",20.36,"2021-04-08 04:02:30",35.12,35.12,"2021-04-08 04:02:00",35.11,"2021-04-08 04:07:00",25.88,25.9,"2021-04-08 04:50:30",25.86,"2021-04-08 04:02:30",0.001174103,0,0.719,96.3,33.23,95,1.8,"2021-04-08 04:10:30",0,"2021-04-08 04:37:30",1.391,104.4,20.5,56,3.1,"2021-04-08 04:06:30",0.4,"2021-04-08 04:59:00",-0.019,0
"2021-04-08 06:00:00",7099,51.71,"2021-04-08 05:00:30",12.63,0.526,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",951,20.27,20.54,"2021-04-08 05:08:00",20.04,"2021-04-08 05:33:30",89.2,90.6,"2021-04-08 05:38:00",87.4,"2021-04-08 05:01:00",28.86,29.03,"2021-04-08 05:03:00",28.64,"2021-04-08 05:59:00",30.43,30.67,"2021-04-08 05:05:30",30.32,"2021-04-08 05:58:00",31.02,31.15,"2021-04-08 05:04:30",30.87,"2021-04-08 05:52:00",30.78,30.89,"2021-04-08 05:08:30",30.73,"2021-04-08 05:15:30",30.64,30.67,"2021-04-08 05:05:30",30.62,"2021-04-08 05:04:00",30.38,30.45,"2021-04-08 05:35:30",30.28,"2021-04-08 05:20:00",42.02,42.1,"2021-04-08 05:00:30",41.94,"2021-04-08 05:58:30",46.97,47.03,"2021-04-08 05:03:00",46.9,"2021-04-08 05:59:30",14.88,14.88,"2021-04-08 05:02:00",14.86,"2021-04-08 05:18:30",20.38,20.39,"2021-04-08 05:02:30",20.37,"2021-04-08 05:01:30",35.11,35.12,"2021-04-08 05:18:30",35.1,"2021-04-08 05:45:30",25.88,25.9,"2021-04-08 05:45:30",25.87,"2021-04-08 05:01:30",0.1966849,0,0.224,106.4,47.05,188,0.9,"2021-04-08 05:04:00",0,"2021-04-08 05:10:00",0.722,127.2,40.97,215,1.5,"2021-04-08 05:01:30",0,"2021-04-08 05:22:30",-0.006,0
"2021-04-08 07:00:00",7100,47.63,"2021-04-08 07:00:00",12.69,12.81,"2021-04-08 06:01:00",0.002,"2021-04-08 06:03:00",952,21.65,23.49,"2021-04-08 07:00:00",20.49,"2021-04-08 06:00:30",84.2,89,"2021-04-08 06:04:30",76.56,"2021-04-08 06:59:00",28.57,28.7,"2021-04-08 06:06:30",28.4,"2021-04-08 06:49:00",30.22,30.38,"2021-04-08 06:02:00",30.14,"2021-04-08 06:57:30",30.89,30.97,"2021-04-08 06:02:00",30.72,"2021-04-08 07:00:00",30.75,30.83,"2021-04-08 06:08:30",30.65,"2021-04-08 06:42:00",30.64,30.66,"2021-04-08 06:16:00",30.61,"2021-04-08 06:09:00",30.37,30.43,"2021-04-08 06:29:00",30.25,"2021-04-08 06:45:00",41.91,41.98,"2021-04-08 06:00:30",41.86,"2021-04-08 06:52:30",46.87,46.94,"2021-04-08 06:03:30",46.81,"2021-04-08 06:49:30",14.87,14.88,"2021-04-08 06:01:00",14.85,"2021-04-08 06:36:00",20.38,20.39,"2021-04-08 06:08:00",20.36,"2021-04-08 06:44:00",35.11,35.12,"2021-04-08 06:10:00",35.1,"2021-04-08 06:16:00",25.9,25.91,"2021-04-08 06:14:00",25.88,"2021-04-08 06:07:00",2.011658,0,0.727,138.3,35.06,97,2.5,"2021-04-08 06:51:00",0,"2021-04-08 06:02:00",1.069,150.3,33.7,138,2.7,"2021-04-08 06:46:00",0,"2021-04-08 06:02:30",0.341,0.259
"2021-04-08 08:00:00",7101,34.09,"2021-04-08 08:00:00",13.35,16.68,"2021-04-08 07:08:00",0.195,"2021-04-08 07:53:00",952,24.73,25.6,"2021-04-08 08:00:00",23.39,"2021-04-08 07:00:30",71.12,76.31,"2021-04-08 07:00:30",68.25,"2021-04-08 07:47:30",28.48,28.62,"2021-04-08 07:52:30",28.37,"2021-04-08 07:13:00",30.05,30.26,"2021-04-08 07:01:00",29.94,"2021-04-08 07:43:30",30.73,30.83,"2021-04-08 07:05:00",30.63,"2021-04-08 07:21:00",30.63,30.79,"2021-04-08 07:16:30",30.52,"2021-04-08 07:54:00",30.62,30.64,"2021-04-08 07:00:30",30.54,"2021-04-08 07:54:00",30.37,30.43,"2021-04-08 07:01:30",30.23,"2021-04-08 07:13:00",41.89,41.92,"2021-04-08 08:00:00",41.85,"2021-04-08 07:11:30",46.78,46.83,"2021-04-08 07:16:00",46.71,"2021-04-08 07:54:00",14.86,14.88,"2021-04-08 07:00:30",14.85,"2021-04-08 07:54:30",20.38,20.4,"2021-04-08 07:26:00",20.36,"2021-04-08 07:05:30",35.1,35.12,"2021-04-08 07:03:00",35.08,"2021-04-08 07:12:30",25.89,25.91,"2021-04-08 07:02:30",25.87,"2021-04-08 07:58:00",9.381238,0,1.248,112.4,32.71,131,2.9,"2021-04-08 07:32:30",0,"2021-04-08 07:25:00",1.93,116.8,27.74,107,3.5,"2021-04-08 07:48:30",0.3,"2021-04-08 07:28:30",1.81,1.12
"2021-04-08 09:00:00",7102,32.46,"2021-04-08 08:58:00",13.33,19.14,"2021-04-08 08:29:30",0.139,"2021-04-08 08:42:30",952,26.31,27.43,"2021-04-08 08:56:30",25.28,"2021-04-08 08:02:30",65.92,68.99,"2021-04-08 08:04:30",61.84,"2021-04-08 08:57:30",28.94,29.41,"2021-04-08 09:00:00",28.56,"2021-04-08 08:03:00",29.93,30.09,"2021-04-08 08:12:30",29.8,"2021-04-08 08:48:30",30.65,30.76,"2021-04-08 08:02:30",30.48,"2021-04-08 08:59:00",30.55,30.64,"2021-04-08 08:29:00",30.52,"2021-04-08 08:04:30",30.56,30.64,"2021-04-08 08:00:30",30.46,"2021-04-08 08:44:00",30.37,30.43,"2021-04-08 08:04:00",30.25,"2021-04-08 08:33:30",42.01,42.15,"2021-04-08 08:56:00",41.91,"2021-04-08 08:01:30",46.7,46.73,"2021-04-08 08:01:00",46.63,"2021-04-08 08:53:00",14.84,14.86,"2021-04-08 08:00:30",14.83,"2021-04-08 08:40:30",20.34,20.37,"2021-04-08 08:01:00",20.3,"2021-04-08 08:55:30",35.08,35.12,"2021-04-08 08:03:00",35.06,"2021-04-08 08:32:30",25.86,25.89,"2021-04-08 08:02:30",25.84,"2021-04-08 08:56:00",15.13783,0,1.738,99,33.08,103,4.1,"2021-04-08 08:37:00",0.3,"2021-04-08 08:25:00",2.597,95.8,24.85,94,4.9,"2021-04-08 08:38:30",0.6,"2021-04-08 08:40:30",2.966,1.999
"2021-04-08 10:00:00",7103,31.3,"2021-04-08 09:41:30",13.35,19.8,"2021-04-08 09:54:30",0.13,"2021-04-08 09:30:00",952,28.39,29.41,"2021-04-08 10:00:00",27.3,"2021-04-08 09:02:30",59.55,63.19,"2021-04-08 09:00:30",55.05,"2021-04-08 10:00:00",29.93,30.69,"2021-04-08 09:59:00",29.31,"2021-04-08 09:02:30",29.96,30.07,"2021-04-08 09:39:00",29.8,"2021-04-08 09:02:30",30.53,30.58,"2021-04-08 09:06:00",30.46,"2021-04-08 09:45:00",30.55,30.63,"2021-04-08 09:45:00",30.4,"2021-04-08 10:00:00",30.48,30.59,"2021-04-08 09:02:00",30.4,"2021-04-08 09:57:00",30.33,30.41,"2021-04-08 09:01:30",30.23,"2021-04-08 09:24:30",42.34,42.58,"2021-04-08 10:00:00",42.14,"2021-04-08 09:00:30",46.66,46.69,"2021-04-08 09:02:00",46.62,"2021-04-08 09:36:00",14.83,14.85,"2021-04-08 09:01:00",14.81,"2021-04-08 09:50:00",20.26,20.3,"2021-04-08 09:01:00",20.21,"2021-04-08 09:55:30",35.06,35.09,"2021-04-08 09:01:00",35.03,"2021-04-08 09:48:00",25.85,25.86,"2021-04-08 09:04:00",25.82,"2021-04-08 09:44:30",20.31233,0,1.656,86.2,38.87,57,3.9,"2021-04-08 09:29:30",0,"2021-04-08 09:59:00",2.741,89.8,30.06,63,5.9,"2021-04-08 09:14:00",0.4,"2021-04-08 09:41:30",4.128,2.746
"2021-04-08 11:00:00",7104,31.43,"2021-04-08 10:01:30",13.36,18.87,"2021-04-08 10:29:00",0.149,"2021-04-08 10:30:30",951,30.05,30.83,"2021-04-08 10:45:00",29.34,"2021-04-08 10:02:00",51.46,55.96,"2021-04-08 10:06:30",44.82,"2021-04-08 10:58:00",31.48,32.33,"2021-04-08 11:00:00",30.69,"2021-04-08 10:00:30",30.21,30.45,"2021-04-08 11:00:00",29.96,"2021-04-08 10:02:30",30.52,30.56,"2021-04-08 10:01:00",30.44,"2021-04-08 10:12:30",30.45,30.6,"2021-04-08 10:06:30",30.33,"2021-04-08 10:42:30",30.44,30.46,"2021-04-08 10:01:30",30.42,"2021-04-08 10:18:30",30.29,30.38,"2021-04-08 10:03:30",30.23,"2021-04-08 10:23:30",42.81,43.05,"2021-04-08 10:58:30",42.55,"2021-04-08 10:01:00",46.67,46.72,"2021-04-08 10:42:00",46.61,"2021-04-08 10:13:00",14.8,14.82,"2021-04-08 10:01:30",14.78,"2021-04-08 10:52:00",20.19,20.22,"2021-04-08 10:01:00",20.15,"2021-04-08 10:54:30",35.02,35.04,"2021-04-08 10:01:30",34.99,"2021-04-08 10:51:00",25.84,25.85,"2021-04-08 10:09:00",25.83,"2021-04-08 10:02:00",22.56156,0,2.453,100.5,30.13,107,5.1,"2021-04-08 10:35:00",0.4,"2021-04-08 10:49:00",4.099,92.9,22.84,93,9.7,"2021-04-08 10:55:00",0.8,"2021-04-08 10:27:00",4.595,3.3
"2021-04-08 12:00:00",7105,33.22,"2021-04-08 11:01:00",13.35,18.1,"2021-04-08 11:50:00",0.135,"2021-04-08 11:51:30",950,30.82,31.57,"2021-04-08 11:44:30",30.13,"2021-04-08 11:19:30",46.51,48.6,"2021-04-08 11:10:30",44.62,"2021-04-08 11:45:00",33.08,33.82,"2021-04-08 11:58:00",32.3,"2021-04-08 11:00:30",30.7,31.03,"2021-04-08 11:57:30",30.37,"2021-04-08 11:02:30",30.53,30.58,"2021-04-08 11:59:00",30.46,"2021-04-08 11:17:30",30.36,30.46,"2021-04-08 11:04:30",30.31,"2021-04-08 11:12:00",30.43,30.43,"2021-04-08 11:00:30",30.41,"2021-04-08 11:58:30",30.26,30.38,"2021-04-08 11:13:00",30.23,"2021-04-08 11:02:30",43.27,43.52,"2021-04-08 12:00:00",43.03,"2021-04-08 11:00:30",46.76,46.83,"2021-04-08 11:48:00",46.7,"2021-04-08 11:10:00",14.77,14.79,"2021-04-08 11:01:30",14.75,"2021-04-08 11:56:30",20.13,20.16,"2021-04-08 11:00:30",20.09,"2021-04-08 11:54:00",34.97,35,"2021-04-08 11:00:30",34.95,"2021-04-08 11:48:00",25.84,25.85,"2021-04-08 11:37:00",25.82,"2021-04-08 11:07:00",23.66378,0,2.749,93.7,27.09,47,9.2,"2021-04-08 12:00:00",0.5,"2021-04-08 11:43:00",4.433,93.5,22.09,63,8.5,"2021-04-08 11:01:30",1.1,"2021-04-08 11:43:00",4.839,3.602
"2021-04-08 13:00:00",7106,33.53,"2021-04-08 12:02:30",13.35,17.47,"2021-04-08 12:54:30",0.143,"2021-04-08 12:58:00",949,31.79,32.42,"2021-04-08 12:34:00",30.59,"2021-04-08 12:02:30",43.26,46.45,"2021-04-08 12:01:00",40.77,"2021-04-08 12:57:30",34.56,35.19,"2021-04-08 13:00:00",33.92,"2021-04-08 12:07:30",31.35,31.77,"2021-04-08 12:59:30",30.97,"2021-04-08 12:01:00",30.68,30.76,"2021-04-08 12:32:30",30.52,"2021-04-08 12:02:00",30.37,30.45,"2021-04-08 12:25:00",30.31,"2021-04-08 12:03:30",30.43,30.43,"2021-04-08 12:00:30",30.38,"2021-04-08 12:40:00",30.24,30.3,"2021-04-08 12:22:00",30.21,"2021-04-08 12:49:30",43.7,43.89,"2021-04-08 12:59:00",43.49,"2021-04-08 12:00:30",46.9,46.99,"2021-04-08 12:55:30",46.83,"2021-04-08 12:00:30",14.74,14.77,"2021-04-08 12:04:00",14.72,"2021-04-08 12:46:00",20.09,20.11,"2021-04-08 12:01:00",20.07,"2021-04-08 12:41:30",34.94,34.95,"2021-04-08 12:00:30",34.92,"2021-04-08 12:48:30",25.85,25.85,"2021-04-08 12:05:00",25.83,"2021-04-08 12:09:30",22.76571,0,2.528,95,29.53,69,5,"2021-04-08 12:32:30",0.6,"2021-04-08 12:08:30",4.1,94.1,22.47,84,8.7,"2021-04-08 12:12:30",0.6,"2021-04-08 12:30:00",4.751,3.616
"2021-04-08 14:00:00",7107,33.46,"2021-04-08 13:51:30",13.32,17.32,"2021-04-08 13:50:00",0.124,"2021-04-08 13:43:30",949,32.55,33.06,"2021-04-08 13:53:00",32.01,"2021-04-08 13:03:30",39.82,43.01,"2021-04-08 13:04:30",37.53,"2021-04-08 13:53:00",35.8,36.28,"2021-04-08 13:59:30",35.17,"2021-04-08 13:01:30",32.09,32.44,"2021-04-08 14:00:00",31.74,"2021-04-08 13:01:30",30.89,31.11,"2021-04-08 13:58:30",30.69,"2021-04-08 13:06:30",30.4,30.56,"2021-04-08 14:00:00",30.31,"2021-04-08 13:03:00",30.42,30.45,"2021-04-08 13:06:30",30.36,"2021-04-08 13:10:00",30.23,30.3,"2021-04-08 13:13:30",30.17,"2021-04-08 13:32:00",44.01,44.13,"2021-04-08 13:59:00",43.89,"2021-04-08 13:00:30",47.05,47.14,"2021-04-08 13:59:00",46.95,"2021-04-08 13:01:00",14.71,14.74,"2021-04-08 13:06:00",14.69,"2021-04-08 13:59:30",20.07,20.08,"2021-04-08 13:00:30",20.06,"2021-04-08 13:17:00",34.91,34.94,"2021-04-08 13:00:30",34.9,"2021-04-08 13:42:00",25.84,25.85,"2021-04-08 13:01:30",25.83,"2021-04-08 13:29:00",20.02952,0,2.569,106.3,34.1,112,6.9,"2021-04-08 13:45:00",0.6,"2021-04-08 13:07:00",4.14,103.5,24.96,119,10.5,"2021-04-08 13:58:00",0.6,"2021-04-08 13:51:00",4.228,3.354
"2021-04-08 15:00:00",7108,33.03,"2021-04-08 14:41:00",13.32,17.87,"2021-04-08 14:12:30",0.117,"2021-04-08 14:42:00",948,32.74,33.26,"2021-04-08 14:34:00",32.41,"2021-04-08 14:42:30",39.49,41.09,"2021-04-08 14:16:00",37.73,"2021-04-08 14:34:30",36.5,36.65,"2021-04-08 14:54:30",36.23,"2021-04-08 14:01:30",32.79,33.06,"2021-04-08 15:00:00",32.41,"2021-04-08 14:00:30",31.21,31.38,"2021-04-08 14:47:30",31.06,"2021-04-08 14:07:00",30.54,30.64,"2021-04-08 14:51:30",30.44,"2021-04-08 14:04:00",30.43,30.45,"2021-04-08 14:43:00",30.36,"2021-04-08 14:11:30",30.23,30.25,"2021-04-08 14:11:00",30.21,"2021-04-08 14:14:00",44.15,44.19,"2021-04-08 14:29:30",44.11,"2021-04-08 14:01:30",47.21,47.3,"2021-04-08 15:00:00",47.12,"2021-04-08 14:05:30",14.68,14.7,"2021-04-08 14:00:30",14.67,"2021-04-08 14:40:00",20.07,20.09,"2021-04-08 14:54:30",20.05,"2021-04-08 14:03:30",34.9,34.91,"2021-04-08 14:04:30",34.89,"2021-04-08 14:14:30",25.84,25.85,"2021-04-08 14:00:30",25.84,"2021-04-08 14:09:30",15.31333,0,2.597,104.6,26.43,104,5.8,"2021-04-08 14:10:00",0.3,"2021-04-08 14:59:30",4.253,99.3,22.22,88,8.5,"2021-04-08 14:18:00",1.1,"2021-04-08 14:57:30",3.253,2.822
"2021-04-08 16:00:00",7109,33.12,"2021-04-08 15:36:00",13.32,19.67,"2021-04-08 15:39:30",0.119,"2021-04-08 15:23:00",948,32.93,33.5,"2021-04-08 15:22:00",32.61,"2021-04-08 15:06:30",38.32,39.89,"2021-04-08 15:07:30",37.25,"2021-04-08 15:42:00",36.56,36.65,"2021-04-08 15:16:30",36.36,"2021-04-08 15:58:00",33.36,33.6,"2021-04-08 15:58:00",33.06,"2021-04-08 15:00:30",31.53,31.75,"2021-04-08 15:49:00",31.29,"2021-04-08 15:06:30",30.61,30.79,"2021-04-08 15:53:30",30.52,"2021-04-08 15:07:00",30.43,30.43,"2021-04-08 15:00:30",30.41,"2021-04-08 15:03:30",30.23,30.27,"2021-04-08 15:23:00",30.21,"2021-04-08 15:08:00",44.11,44.16,"2021-04-08 15:01:00",44.01,"2021-04-08 16:00:00",47.35,47.44,"2021-04-08 15:58:00",47.26,"2021-04-08 15:02:30",14.68,14.69,"2021-04-08 15:44:30",14.66,"2021-04-08 15:16:30",20.11,20.16,"2021-04-08 15:59:30",20.08,"2021-04-08 15:04:00",34.91,34.93,"2021-04-08 15:54:00",34.9,"2021-04-08 15:00:30",25.85,25.87,"2021-04-08 15:52:30",25.85,"2021-04-08 15:00:30",10.4539,0,2.401,110.8,23.62,145,4.7,"2021-04-08 15:13:30",0.5,"2021-04-08 15:53:00",3.707,107.1,17.19,101,6.8,"2021-04-08 15:45:30",0.8,"2021-04-08 15:39:00",2.249,2.082
"2021-04-08 17:00:00",7110,33.66,"2021-04-08 16:01:00",13.32,13.5,"2021-04-08 16:59:30",0.118,"2021-04-08 16:14:00",949,32.21,33.07,"2021-04-08 16:09:00",31.68,"2021-04-08 17:00:00",39.46,40.33,"2021-04-08 16:32:30",38.14,"2021-04-08 16:07:00",35.91,36.36,"2021-04-08 16:00:30",35.53,"2021-04-08 16:57:30",33.7,33.85,"2021-04-08 16:53:30",33.57,"2021-04-08 16:00:30",31.84,32.03,"2021-04-08 17:00:00",31.63,"2021-04-08 16:10:00",30.8,30.94,"2021-04-08 16:52:30",30.7,"2021-04-08 16:06:30",30.44,30.54,"2021-04-08 17:00:00",30.42,"2021-04-08 16:13:00",30.23,30.25,"2021-04-08 16:03:30",30.21,"2021-04-08 16:01:30",43.9,44.04,"2021-04-08 16:01:30",43.75,"2021-04-08 17:00:00",47.47,47.51,"2021-04-08 16:40:00",47.4,"2021-04-08 16:02:00",14.7,14.72,"2021-04-08 16:53:00",14.68,"2021-04-08 16:00:30",20.19,20.24,"2021-04-08 16:58:30",20.14,"2021-04-08 16:00:30",34.95,34.98,"2021-04-08 16:53:30",34.93,"2021-04-08 16:00:30",25.87,25.9,"2021-04-08 16:58:30",25.86,"2021-04-08 16:11:30",4.189294,0,2.078,106,23.61,94,5.3,"2021-04-08 16:02:00",0.4,"2021-04-08 16:00:30",3.64,102.5,17.54,115,7.2,"2021-04-08 16:10:30",1.4,"2021-04-08 16:49:30",0.913,1.199
"2021-04-08 18:00:00",7111,36.55,"2021-04-08 17:00:30",12.9,0.434,"2021-04-08 18:00:00",0,"2021-04-08 17:31:30",949,30.9,31.69,"2021-04-08 17:00:30",30.2,"2021-04-08 17:59:30",42.23,44.67,"2021-04-08 17:59:30",40.1,"2021-04-08 17:00:30",35.02,35.53,"2021-04-08 17:01:00",34.54,"2021-04-08 17:58:30",33.81,33.85,"2021-04-08 17:02:00",33.68,"2021-04-08 18:00:00",32.09,32.33,"2021-04-08 17:59:30",31.88,"2021-04-08 17:04:00",30.96,31.04,"2021-04-08 17:53:00",30.84,"2021-04-08 17:05:00",30.57,30.64,"2021-04-08 17:32:00",30.43,"2021-04-08 17:02:00",30.23,30.28,"2021-04-08 17:27:30",30.19,"2021-04-08 17:48:00",43.63,43.78,"2021-04-08 17:02:30",43.48,"2021-04-08 18:00:00",47.52,47.57,"2021-04-08 17:56:30",47.49,"2021-04-08 17:01:00",14.72,14.74,"2021-04-08 17:42:30",14.7,"2021-04-08 17:12:00",20.29,20.35,"2021-04-08 17:55:30",20.23,"2021-04-08 17:00:30",34.98,35.01,"2021-04-08 17:27:30",34.96,"2021-04-08 17:01:00",25.91,25.94,"2021-04-08 18:00:00",25.89,"2021-04-08 17:01:00",0.3030894,0,1.755,111.5,19.57,142,4.7,"2021-04-08 17:19:30",0,"2021-04-08 17:29:00",2.81,108.8,15.74,124,5.2,"2021-04-08 17:03:00",1.2,"2021-04-08 17:15:30",0.078,0.316
"2021-04-08 19:00:00",7112,40.73,"2021-04-08 18:00:30",12.82,0.053,"2021-04-08 18:56:30",0,"2021-04-08 18:00:30",950,29.43,30.24,"2021-04-08 18:01:00",26.98,"2021-04-08 19:00:00",50.67,65.35,"2021-04-08 19:00:00",44.81,"2021-04-08 18:00:30",34.19,34.64,"2021-04-08 18:03:00",33.8,"2021-04-08 18:59:30",33.65,33.78,"2021-04-08 18:04:30",33.54,"2021-04-08 18:55:30",32.28,32.34,"2021-04-08 18:05:30",32.18,"2021-04-08 18:00:30",31.13,31.25,"2021-04-08 18:34:30",30.96,"2021-04-08 18:02:30",30.64,30.69,"2021-04-08 18:46:00",30.61,"2021-04-08 18:09:00",30.25,30.38,"2021-04-08 18:59:30",30.21,"2021-04-08 18:10:30",43.35,43.48,"2021-04-08 18:01:00",43.23,"2021-04-08 18:59:00",47.53,47.57,"2021-04-08 18:04:00",47.5,"2021-04-08 18:54:30",14.75,14.77,"2021-04-08 18:55:30",14.73,"2021-04-08 18:04:30",20.39,20.44,"2021-04-08 18:59:30",20.35,"2021-04-08 18:00:30",35.03,35.06,"2021-04-08 18:59:30",35,"2021-04-08 18:00:30",25.95,25.97,"2021-04-08 18:44:00",25.93,"2021-04-08 18:00:30",0.000425808,0.2,2.147,113.5,18.47,118,4.9,"2021-04-08 18:57:00",0.6,"2021-04-08 18:37:00",3.39,110.1,16.7,140,6.9,"2021-04-08 18:07:30",1.1,"2021-04-08 18:02:00",0.038,0
"2021-04-08 20:00:00",7113,43.46,"2021-04-08 19:00:30",12.8,0.051,"2021-04-08 19:55:00",0,"2021-04-08 19:00:30",951,26.51,26.86,"2021-04-08 19:00:30",26.06,"2021-04-08 19:10:00",66.57,71.66,"2021-04-08 19:09:00",63.46,"2021-04-08 19:54:30",33.4,33.84,"2021-04-08 19:01:00",32.95,"2021-04-08 20:00:00",33.44,33.62,"2021-04-08 19:01:00",33.22,"2021-04-08 19:54:30",32.33,32.44,"2021-04-08 19:39:30",32.25,"2021-04-08 19:01:30",31.27,31.42,"2021-04-08 19:46:30",31.15,"2021-04-08 19:01:30",30.76,30.85,"2021-04-08 19:31:00",30.64,"2021-04-08 19:03:30",30.34,30.43,"2021-04-08 19:33:00",30.23,"2021-04-08 19:06:00",43.07,43.23,"2021-04-08 19:00:30",42.92,"2021-04-08 19:57:00",47.49,47.55,"2021-04-08 19:06:30",47.44,"2021-04-08 19:56:30",14.77,14.78,"2021-04-08 19:57:30",14.75,"2021-04-08 19:01:00",20.47,20.51,"2021-04-08 19:52:00",20.43,"2021-04-08 19:00:30",35.06,35.09,"2021-04-08 19:45:30",35.04,"2021-04-08 19:03:30",25.97,25.99,"2021-04-08 19:25:00",25.95,"2021-04-08 19:12:00",0.0008886043,0,1.907,122.8,19.47,119,4.1,"2021-04-08 19:34:30",0.7,"2021-04-08 19:43:00",3.235,121.6,16.48,118,6.6,"2021-04-08 19:37:00",1.2,"2021-04-08 19:05:00",0.014,0
"2021-04-08 21:00:00",7114,45.54,"2021-04-08 20:23:00",12.81,0.05,"2021-04-08 20:19:00",0,"2021-04-08 20:00:30",952,26.38,26.77,"2021-04-08 20:17:00",25.72,"2021-04-08 21:00:00",64.63,67.62,"2021-04-08 20:58:30",62.8,"2021-04-08 20:17:00",32.49,32.9,"2021-04-08 20:00:30",32.04,"2021-04-08 21:00:00",33.16,33.34,"2021-04-08 20:00:30",33.01,"2021-04-08 20:58:30",32.36,32.5,"2021-04-08 20:38:30",32.27,"2021-04-08 20:51:30",31.38,31.46,"2021-04-08 20:55:00",31.33,"2021-04-08 20:02:00",30.85,30.87,"2021-04-08 20:44:00",30.82,"2021-04-08 20:02:00",30.43,30.45,"2021-04-08 20:40:00",30.33,"2021-04-08 20:07:30",42.76,42.93,"2021-04-08 20:01:30",42.62,"2021-04-08 20:59:00",47.42,47.48,"2021-04-08 20:04:30",47.36,"2021-04-08 20:59:00",14.78,14.8,"2021-04-08 20:47:00",14.77,"2021-04-08 20:08:00",20.53,20.57,"2021-04-08 20:57:30",20.49,"2021-04-08 20:05:30",35.1,35.12,"2021-04-08 20:59:30",35.06,"2021-04-08 20:01:00",26,26.02,"2021-04-08 20:53:30",25.97,"2021-04-08 20:00:30",0.001140841,0,1.97,116.2,21.13,108,4.2,"2021-04-08 20:08:00",0.6,"2021-04-08 20:57:00",3.102,111.4,13.66,115,6.3,"2021-04-08 20:21:00",0.7,"2021-04-08 20:58:00",0.017,0
"2021-04-08 22:00:00",7115,46.12,"2021-04-08 21:01:00",12.78,0.05,"2021-04-08 21:21:30",0,"2021-04-08 21:00:30",952,25.17,25.66,"2021-04-08 21:07:00",24.73,"2021-04-08 21:59:00",69.42,72.18,"2021-04-08 22:00:00",66.53,"2021-04-08 21:03:30",31.74,32.07,"2021-04-08 21:00:30",31.37,"2021-04-08 21:59:30",32.81,33.03,"2021-04-08 21:00:30",32.62,"2021-04-08 21:48:00",32.3,32.44,"2021-04-08 21:06:30",32.25,"2021-04-08 21:25:00",31.4,31.51,"2021-04-08 21:58:00",31.36,"2021-04-08 21:02:00",30.93,31.05,"2021-04-08 21:46:00",30.85,"2021-04-08 21:00:30",30.44,30.46,"2021-04-08 21:43:30",30.41,"2021-04-08 21:01:30",42.5,42.62,"2021-04-08 21:00:30",42.37,"2021-04-08 21:57:30",47.31,47.37,"2021-04-08 21:00:30",47.26,"2021-04-08 21:59:00",14.79,14.8,"2021-04-08 21:21:00",14.78,"2021-04-08 21:02:30",20.59,20.62,"2021-04-08 21:53:30",20.57,"2021-04-08 21:00:30",35.13,35.15,"2021-04-08 21:58:00",35.1,"2021-04-08 21:15:00",26.03,26.05,"2021-04-08 21:56:30",26.01,"2021-04-08 21:00:30",0.00128203,0,1.951,128.5,21.11,130,3.9,"2021-04-08 21:53:00",0,"2021-04-08 21:06:30",3.356,123.3,16.72,124,5.8,"2021-04-08 21:28:00",1.4,"2021-04-08 21:31:00",0.011,0
"2021-04-08 23:00:00",7116,47.33,"2021-04-08 22:01:00",12.76,0.05,"2021-04-08 22:21:30",0,"2021-04-08 22:00:30",952,23.89,24.68,"2021-04-08 22:00:30",23.37,"2021-04-08 23:00:00",75.59,78.18,"2021-04-08 23:00:00",71.73,"2021-04-08 22:00:30",31.16,31.39,"2021-04-08 22:00:30",30.9,"2021-04-08 22:59:00",32.48,32.62,"2021-04-08 22:00:30",32.26,"2021-04-08 22:57:00",32.28,32.34,"2021-04-08 22:07:30",32.21,"2021-04-08 22:46:30",31.45,31.58,"2021-04-08 22:55:30",31.36,"2021-04-08 22:14:00",31.04,31.05,"2021-04-08 22:03:30",30.92,"2021-04-08 22:01:00",30.48,30.62,"2021-04-08 22:57:30",30.41,"2021-04-08 22:04:30",42.29,42.4,"2021-04-08 22:01:00",42.19,"2021-04-08 22:56:30",47.2,47.27,"2021-04-08 22:01:00",47.13,"2021-04-08 22:55:30",14.79,14.8,"2021-04-08 22:03:00",14.78,"2021-04-08 22:36:00",20.63,20.65,"2021-04-08 22:52:00",20.61,"2021-04-08 22:02:00",35.14,35.16,"2021-04-08 22:50:30",35.12,"2021-04-08 22:12:00",26.05,26.08,"2021-04-08 22:56:30",26.04,"2021-04-08 22:05:30",0.001389084,0,0.917,112.8,19.56,101,2.5,"2021-04-08 22:03:00",0.3,"2021-04-08 22:34:30",1.72,116.4,16.16,125,4.3,"2021-04-08 22:02:30",0.5,"2021-04-08 22:40:00",-0.011,0
"2021-04-09 00:00:00",7117,49.33,"2021-04-08 23:01:30",12.75,0.05,"2021-04-08 23:10:30",0,"2021-04-08 23:00:30",951,22.55,23.37,"2021-04-08 23:00:30",21.95,"2021-04-09 00:00:00",81.4,84.6,"2021-04-09 00:00:00",77.6,"2021-04-08 23:00:30",30.65,30.9,"2021-04-08 23:01:00",30.33,"2021-04-08 23:59:00",32.13,32.28,"2021-04-08 23:00:30",31.97,"2021-04-08 23:59:00",32.14,32.32,"2021-04-08 23:10:00",32.04,"2021-04-08 23:49:30",31.47,31.57,"2021-04-08 23:16:30",31.36,"2021-04-08 23:47:30",31.05,31.1,"2021-04-08 23:40:30",31.01,"2021-04-08 23:02:00",30.58,30.66,"2021-04-08 23:43:00",30.45,"2021-04-08 23:02:30",42.1,42.2,"2021-04-08 23:01:30",42,"2021-04-08 23:58:00",47.08,47.16,"2021-04-08 23:01:30",47.01,"2021-04-08 23:59:00",14.79,14.8,"2021-04-08 23:22:30",14.78,"2021-04-08 23:06:30",20.66,20.68,"2021-04-08 23:56:30",20.64,"2021-04-08 23:01:00",35.17,35.18,"2021-04-08 23:48:00",35.15,"2021-04-08 23:00:30",26.07,26.08,"2021-04-08 23:07:00",26.05,"2021-04-08 23:02:00",0.001635572,0,0.787,88.4,20.66,79,1.7,"2021-04-08 23:41:00",0,"2021-04-08 23:04:30",1.567,92.9,18.57,65,3.5,"2021-04-08 23:52:00",0.4,"2021-04-08 23:20:30",-0.016,0
"2021-04-09 01:00:00",7118,50.59,"2021-04-09 00:00:30",12.73,0.049,"2021-04-09 00:18:00",0,"2021-04-09 00:00:30",951,21.52,21.88,"2021-04-09 00:00:30",21.32,"2021-04-09 00:58:00",86.2,87.2,"2021-04-09 00:50:00",83.9,"2021-04-09 00:00:30",30.18,30.41,"2021-04-09 00:11:30",29.91,"2021-04-09 00:53:00",31.82,32.02,"2021-04-09 00:03:30",31.61,"2021-04-09 01:00:00",32.01,32.16,"2021-04-09 00:03:00",31.84,"2021-04-09 00:57:30",31.43,31.53,"2021-04-09 00:04:00",31.36,"2021-04-09 00:21:30",31.06,31.16,"2021-04-09 00:46:30",31.01,"2021-04-09 00:35:00",30.63,30.66,"2021-04-09 00:43:30",30.54,"2021-04-09 00:09:00",41.92,42.03,"2021-04-09 00:01:30",41.84,"2021-04-09 00:58:30",46.96,47.02,"2021-04-09 00:04:00",46.89,"2021-04-09 00:54:30",14.79,14.8,"2021-04-09 00:39:30",14.78,"2021-04-09 00:23:30",20.69,20.7,"2021-04-09 00:31:30",20.66,"2021-04-09 00:00:30",35.19,35.2,"2021-04-09 00:24:00",35.16,"2021-04-09 00:02:30",26.09,26.11,"2021-04-09 00:58:30",26.08,"2021-04-09 00:00:30",0.001813301,0,0.466,81.9,27.32,151,1.6,"2021-04-09 00:24:30",0,"2021-04-09 00:05:30",1.177,87.7,21.89,99,3.4,"2021-04-09 00:25:00",0,"2021-04-09 00:38:00",-0.022,0
"2021-04-09 02:00:00",7119,51.17,"2021-04-09 01:47:00",12.74,0.05,"2021-04-09 01:28:30",0,"2021-04-09 01:00:30",951,21.46,21.61,"2021-04-09 01:36:00",21.23,"2021-04-09 01:59:00",85.6,87,"2021-04-09 01:04:30",84.1,"2021-04-09 01:32:30",29.79,30.01,"2021-04-09 01:10:30",29.54,"2021-04-09 01:57:00",31.49,31.69,"2021-04-09 01:02:00",31.37,"2021-04-09 01:59:00",31.88,31.97,"2021-04-09 01:28:30",31.79,"2021-04-09 01:58:30",31.38,31.47,"2021-04-09 01:06:00",31.36,"2021-04-09 01:00:30",31.09,31.18,"2021-04-09 01:54:30",31.03,"2021-04-09 01:03:30",30.64,30.66,"2021-04-09 01:32:30",30.62,"2021-04-09 01:02:30",41.75,41.83,"2021-04-09 01:02:00",41.67,"2021-04-09 02:00:00",46.85,46.93,"2021-04-09 01:01:00",46.78,"2021-04-09 01:57:30",14.78,14.8,"2021-04-09 01:01:00",14.77,"2021-04-09 01:51:30",20.7,20.71,"2021-04-09 01:41:30",20.68,"2021-04-09 01:02:00",35.2,35.22,"2021-04-09 01:43:00",35.17,"2021-04-09 01:04:00",26.11,26.12,"2021-04-09 01:49:00",26.09,"2021-04-09 01:01:00",0.00162098,0,1.069,97.8,22.46,94,2,"2021-04-09 01:43:00",0,"2021-04-09 01:01:00",1.947,98,18.45,98,3.7,"2021-04-09 01:18:00",0.7,"2021-04-09 01:13:00",-0.014,0
"2021-04-09 03:00:00",7120,51.21,"2021-04-09 02:02:00",12.7,0.05,"2021-04-09 02:02:00",0,"2021-04-09 02:00:30",950,20.88,21.27,"2021-04-09 02:00:30",20.5,"2021-04-09 02:55:30",86.9,88.3,"2021-04-09 02:54:00",85.6,"2021-04-09 02:01:00",29.45,29.64,"2021-04-09 02:02:30",29.26,"2021-04-09 02:58:00",31.21,31.42,"2021-04-09 02:01:00",30.99,"2021-04-09 02:55:30",31.74,31.92,"2021-04-09 02:10:30",31.63,"2021-04-09 02:35:00",31.38,31.46,"2021-04-09 02:16:30",31.34,"2021-04-09 02:46:30",31.09,31.21,"2021-04-09 02:36:30",31.01,"2021-04-09 02:29:30",30.64,30.67,"2021-04-09 02:31:00",30.6,"2021-04-09 02:35:30",41.6,41.68,"2021-04-09 02:01:30",41.52,"2021-04-09 02:55:30",46.74,46.8,"2021-04-09 02:04:00",46.69,"2021-04-09 02:48:30",14.78,14.79,"2021-04-09 02:10:00",14.77,"2021-04-09 02:48:30",20.7,20.71,"2021-04-09 02:11:00",20.69,"2021-04-09 02:32:00",35.2,35.22,"2021-04-09 02:20:00",35.18,"2021-04-09 02:04:00",26.13,26.14,"2021-04-09 02:54:30",26.12,"2021-04-09 02:00:30",0.001557742,0,0.808,95.8,23.75,136,2.5,"2021-04-09 02:10:00",0.3,"2021-04-09 02:09:30",1.48,96.5,21.16,121,3.8,"2021-04-09 02:10:00",0.3,"2021-04-09 02:18:00",-0.018,0
"2021-04-09 04:00:00",7121,51.92,"2021-04-09 03:24:00",12.68,0.049,"2021-04-09 03:28:00",0,"2021-04-09 03:00:30",950,20.48,20.85,"2021-04-09 03:11:00",20.24,"2021-04-09 03:59:00",88.2,89.3,"2021-04-09 03:41:00",86.6,"2021-04-09 03:15:30",29.13,29.32,"2021-04-09 03:02:00",28.93,"2021-04-09 03:52:30",30.94,31.08,"2021-04-09 03:09:00",30.76,"2021-04-09 03:57:00",31.57,31.74,"2021-04-09 03:01:00",31.45,"2021-04-09 03:37:00",31.33,31.4,"2021-04-09 03:05:30",31.18,"2021-04-09 03:55:00",31.07,31.15,"2021-04-09 03:14:30",31.02,"2021-04-09 03:47:00",30.64,30.69,"2021-04-09 03:59:30",30.62,"2021-04-09 03:04:00",41.47,41.56,"2021-04-09 03:02:30",41.38,"2021-04-09 03:59:30",46.63,46.71,"2021-04-09 03:00:30",46.57,"2021-04-09 03:47:30",14.77,14.79,"2021-04-09 03:15:30",14.76,"2021-04-09 03:58:30",20.7,20.73,"2021-04-09 03:54:00",20.69,"2021-04-09 03:50:00",35.21,35.22,"2021-04-09 03:13:30",35.19,"2021-04-09 03:02:00",26.14,26.15,"2021-04-09 03:50:00",26.13,"2021-04-09 03:00:30",0.001514826,0,0.794,120.1,19.36,59,1.5,"2021-04-09 03:02:00",0,"2021-04-09 03:52:30",1.577,120.7,15.05,126,3.2,"2021-04-09 03:10:00",0,"2021-04-09 04:00:00",-0.019,0
"2021-04-09 05:00:00",7122,52.04,"2021-04-09 04:55:00",12.69,0.049,"2021-04-09 04:36:00",0,"2021-04-09 04:00:30",951,20.09,20.28,"2021-04-09 04:08:00",19.91,"2021-04-09 04:41:30",90.4,92,"2021-04-09 04:35:00",88.1,"2021-04-09 04:03:30",28.85,29.03,"2021-04-09 04:01:00",28.64,"2021-04-09 04:57:30",30.7,30.83,"2021-04-09 04:20:00",30.56,"2021-04-09 04:41:00",31.44,31.56,"2021-04-09 04:05:00",31.24,"2021-04-09 04:59:30",31.18,31.28,"2021-04-09 04:07:30",31.15,"2021-04-09 04:10:00",31.05,31.1,"2021-04-09 04:02:30",31.01,"2021-04-09 04:12:00",30.65,30.72,"2021-04-09 04:32:30",30.6,"2021-04-09 04:17:00",41.33,41.4,"2021-04-09 04:00:30",41.26,"2021-04-09 04:53:00",46.52,46.58,"2021-04-09 04:00:30",46.45,"2021-04-09 04:54:00",14.76,14.78,"2021-04-09 04:05:30",14.75,"2021-04-09 04:32:00",20.71,20.72,"2021-04-09 04:10:00",20.7,"2021-04-09 04:00:30",35.21,35.22,"2021-04-09 04:03:00",35.19,"2021-04-09 04:18:30",26.16,26.17,"2021-04-09 04:57:00",26.15,"2021-04-09 04:01:30",0.001355359,0,0.896,150.1,18.25,142,1.6,"2021-04-09 04:44:00",0.3,"2021-04-09 04:13:30",1.71,156.5,16.62,165,3,"2021-04-09 04:58:00",0.8,"2021-04-09 04:17:30",-0.019,0
"2021-04-09 06:00:00",7123,52.02,"2021-04-09 06:00:00",12.68,0.064,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",951,19.96,20.09,"2021-04-09 05:59:00",19.83,"2021-04-09 05:15:30",90.9,91.7,"2021-04-09 05:49:30",90,"2021-04-09 05:34:00",28.54,28.72,"2021-04-09 05:01:30",28.35,"2021-04-09 05:55:00",30.47,30.65,"2021-04-09 05:08:00",30.32,"2021-04-09 05:58:00",31.28,31.38,"2021-04-09 05:03:00",31.09,"2021-04-09 06:00:00",31.16,31.25,"2021-04-09 05:05:00",30.99,"2021-04-09 06:00:00",31.05,31.08,"2021-04-09 05:07:30",30.97,"2021-04-09 05:29:30",30.65,30.72,"2021-04-09 05:21:30",30.62,"2021-04-09 05:04:00",41.22,41.3,"2021-04-09 05:00:30",41.17,"2021-04-09 05:57:30",46.41,46.47,"2021-04-09 05:00:30",46.35,"2021-04-09 05:49:00",14.75,14.77,"2021-04-09 05:02:00",14.74,"2021-04-09 05:28:00",20.7,20.71,"2021-04-09 05:41:30",20.68,"2021-04-09 05:21:00",35.2,35.21,"2021-04-09 05:00:30",35.18,"2021-04-09 05:41:00",26.17,26.18,"2021-04-09 05:25:30",26.15,"2021-04-09 05:08:30",0.200615,0,0.715,146.4,18.54,140,1.6,"2021-04-09 05:01:00",0,"2021-04-09 05:50:00",1.552,152.4,11.27,122,2.8,"2021-04-09 05:12:30",0.5,"2021-04-09 05:48:00",-0.002,0
"2021-04-09 07:00:00",7124,49.21,"2021-04-09 07:00:00",12.74,12.85,"2021-04-09 06:01:00",0.002,"2021-04-09 06:19:00",952,20.87,22.01,"2021-04-09 07:00:00",20.09,"2021-04-09 06:02:00",88,90.7,"2021-04-09 06:05:00",82.9,"2021-04-09 06:58:30",28.35,28.41,"2021-04-09 06:00:30",28.2,"2021-04-09 06:55:00",30.25,30.41,"2021-04-09 06:04:00",30.12,"2021-04-09 06:58:30",31.12,31.21,"2021-04-09 06:09:00",31.02,"2021-04-09 07:00:00",31,31.14,"2021-04-09 06:14:30",30.94,"2021-04-09 06:26:30",31.03,31.05,"2021-04-09 06:01:00",30.92,"2021-04-09 06:46:00",30.65,30.8,"2021-04-09 06:08:30",30.6,"2021-04-09 06:48:30",41.13,41.17,"2021-04-09 06:00:30",41.09,"2021-04-09 06:52:30",46.31,46.37,"2021-04-09 06:05:30",46.23,"2021-04-09 06:55:00",14.74,14.76,"2021-04-09 06:02:30",14.72,"2021-04-09 06:52:00",20.7,20.71,"2021-04-09 06:19:30",20.68,"2021-04-09 06:01:00",35.19,35.2,"2021-04-09 06:48:30",35.17,"2021-04-09 06:57:00",26.17,26.18,"2021-04-09 06:19:30",26.17,"2021-04-09 06:00:30",1.911101,0,1.008,157.2,24.95,122,2.5,"2021-04-09 06:52:30",0,"2021-04-09 06:35:30",1.774,165,22.35,162,3.3,"2021-04-09 06:45:00",0.6,"2021-04-09 06:47:00",0.314,0.262
"2021-04-09 08:00:00",7125,41.24,"2021-04-09 08:00:00",13.26,16.14,"2021-04-09 07:11:00",0.273,"2021-04-09 07:56:30",953,23.11,24.49,"2021-04-09 08:00:00",22.01,"2021-04-09 07:01:00",77.77,82.6,"2021-04-09 07:00:30",72.58,"2021-04-09 08:00:00",28.26,28.38,"2021-04-09 07:55:30",28.18,"2021-04-09 07:19:00",30.08,30.27,"2021-04-09 07:09:30",29.96,"2021-04-09 07:58:30",30.95,31.11,"2021-04-09 07:02:30",30.83,"2021-04-09 07:45:30",30.97,31.06,"2021-04-09 07:52:30",30.91,"2021-04-09 07:56:30",30.94,31.05,"2021-04-09 07:03:00",30.85,"2021-04-09 07:27:30",30.65,30.69,"2021-04-09 07:03:00",30.62,"2021-04-09 07:15:30",41.13,41.15,"2021-04-09 07:58:00",41.1,"2021-04-09 07:27:30",46.21,46.26,"2021-04-09 07:02:00",46.13,"2021-04-09 07:59:30",14.73,14.74,"2021-04-09 07:03:30",14.72,"2021-04-09 07:20:00",20.68,20.7,"2021-04-09 07:00:30",20.66,"2021-04-09 07:39:30",35.19,35.21,"2021-04-09 07:12:00",35.17,"2021-04-09 07:17:00",26.18,26.18,"2021-04-09 07:02:00",26.17,"2021-04-09 07:01:30",6.235982,0,1.457,126.6,26.1,114,3.2,"2021-04-09 07:38:00",0.4,"2021-04-09 07:45:30",2.187,126.5,20.05,102,4.7,"2021-04-09 07:20:30",0.4,"2021-04-09 07:09:30",1.149,1.123
"2021-04-09 09:00:00",7126,35.86,"2021-04-09 08:35:30",13.46,18.44,"2021-04-09 08:19:30",0.151,"2021-04-09 08:27:30",953,25.29,26,"2021-04-09 08:59:30",24.56,"2021-04-09 08:00:30",67.26,71.34,"2021-04-09 08:01:00",63.1,"2021-04-09 09:00:00",28.58,28.93,"2021-04-09 08:59:30",28.34,"2021-04-09 08:00:30",29.93,30.07,"2021-04-09 08:20:00",29.73,"2021-04-09 09:00:00",30.8,30.97,"2021-04-09 08:01:30",30.63,"2021-04-09 08:52:30",30.87,30.98,"2021-04-09 08:09:00",30.73,"2021-04-09 08:52:30",30.85,30.95,"2021-04-09 08:08:00",30.83,"2021-04-09 08:03:30",30.64,30.67,"2021-04-09 08:02:00",30.62,"2021-04-09 08:08:30",41.22,41.35,"2021-04-09 09:00:00",41.12,"2021-04-09 08:01:00",46.13,46.18,"2021-04-09 08:04:00",46.09,"2021-04-09 08:53:30",14.72,14.73,"2021-04-09 08:00:30",14.71,"2021-04-09 08:32:00",20.66,20.68,"2021-04-09 08:07:00",20.63,"2021-04-09 08:56:30",35.17,35.2,"2021-04-09 08:01:00",35.15,"2021-04-09 08:49:00",26.15,26.17,"2021-04-09 08:07:30",26.13,"2021-04-09 08:40:00",12.30172,0,2.439,130.4,25.47,143,5.5,"2021-04-09 08:56:00",0.7,"2021-04-09 08:06:30",3.888,133.8,20.66,128,7.7,"2021-04-09 08:56:30",0.9,"2021-04-09 08:35:00",2.313,2.006
"2021-04-09 10:00:00",7127,35.43,"2021-04-09 09:19:00",13.42,19.12,"2021-04-09 09:17:30",0.145,"2021-04-09 09:37:00",952,27.3,28.06,"2021-04-09 09:51:00",25.94,"2021-04-09 09:01:00",58.07,63.86,"2021-04-09 09:02:00",55.38,"2021-04-09 09:51:30",29.35,29.83,"2021-04-09 09:59:30",28.94,"2021-04-09 09:02:30",29.9,30.04,"2021-04-09 09:48:00",29.75,"2021-04-09 09:25:00",30.71,30.76,"2021-04-09 09:01:00",30.63,"2021-04-09 09:20:00",30.77,30.83,"2021-04-09 09:42:30",30.71,"2021-04-09 09:55:30",30.84,30.85,"2021-04-09 09:00:30",30.81,"2021-04-09 09:55:00",30.64,30.67,"2021-04-09 09:02:00",30.6,"2021-04-09 09:14:00",41.49,41.68,"2021-04-09 09:59:00",41.32,"2021-04-09 09:01:30",46.09,46.13,"2021-04-09 09:11:00",46.04,"2021-04-09 09:43:30",14.7,14.72,"2021-04-09 09:01:00",14.68,"2021-04-09 09:54:30",20.6,20.65,"2021-04-09 09:01:00",20.57,"2021-04-09 09:59:30",35.14,35.17,"2021-04-09 09:01:00",35.11,"2021-04-09 09:55:30",26.12,26.14,"2021-04-09 09:03:00",26.11,"2021-04-09 09:55:30",14.55443,0,2.7,141.1,24.97,148,6.5,"2021-04-09 09:09:30",0.7,"2021-04-09 09:05:30",4.596,141.3,21.28,174,10.7,"2021-04-09 09:09:30",1,"2021-04-09 09:22:00",2.823,2.761
"2021-04-09 11:00:00",7128,36.47,"2021-04-09 10:29:30",13.43,19.17,"2021-04-09 10:33:30",0.134,"2021-04-09 10:59:00",951,28.8,29.5,"2021-04-09 10:24:00",28.02,"2021-04-09 10:04:30",53.43,56.21,"2021-04-09 10:05:00",51.12,"2021-04-09 11:00:00",30.36,30.95,"2021-04-09 10:59:30",29.75,"2021-04-09 10:01:00",30.09,30.28,"2021-04-09 10:56:00",29.93,"2021-04-09 10:03:30",30.62,30.74,"2021-04-09 10:19:30",30.48,"2021-04-09 10:49:30",30.67,30.79,"2021-04-09 10:05:00",30.52,"2021-04-09 10:34:30",30.78,30.87,"2021-04-09 10:31:00",30.64,"2021-04-09 10:56:00",30.64,30.66,"2021-04-09 10:46:30",30.6,"2021-04-09 10:52:00",41.85,42.03,"2021-04-09 10:58:00",41.67,"2021-04-09 10:04:00",46.08,46.1,"2021-04-09 10:22:00",46.05,"2021-04-09 10:05:30",14.68,14.7,"2021-04-09 10:11:00",14.66,"2021-04-09 10:53:30",20.55,20.57,"2021-04-09 10:00:30",20.51,"2021-04-09 10:59:00",35.1,35.13,"2021-04-09 10:25:30",35.08,"2021-04-09 10:40:00",26.11,26.12,"2021-04-09 10:02:00",26.1,"2021-04-09 10:36:30",14.71367,0,2.682,145.2,23.36,163,4.9,"2021-04-09 10:11:30",0.8,"2021-04-09 10:43:00",4.461,145.7,23.8,142,9.4,"2021-04-09 10:11:30",1.4,"2021-04-09 10:58:00",2.932,3.304
"2021-04-09 12:00:00",7129,36.07,"2021-04-09 11:30:30",13.39,19.03,"2021-04-09 11:36:30",0.114,"2021-04-09 11:19:00",951,29.97,30.77,"2021-04-09 12:00:00",29.34,"2021-04-09 11:04:30",48.53,51.67,"2021-04-09 11:06:00",45.88,"2021-04-09 11:58:00",31.47,31.99,"2021-04-09 11:54:00",30.95,"2021-04-09 11:00:30",30.37,30.63,"2021-04-09 11:53:00",30.14,"2021-04-09 11:01:00",30.6,30.72,"2021-04-09 11:58:00",30.47,"2021-04-09 11:57:30",30.58,30.66,"2021-04-09 11:16:30",30.52,"2021-04-09 11:01:00",30.67,30.77,"2021-04-09 11:12:00",30.62,"2021-04-09 11:23:30",30.63,30.64,"2021-04-09 11:00:30",30.54,"2021-04-09 11:55:30",42.21,42.37,"2021-04-09 11:59:00",42.02,"2021-04-09 11:01:00",46.14,46.19,"2021-04-09 11:43:30",46.09,"2021-04-09 11:01:00",14.67,14.69,"2021-04-09 11:09:30",14.65,"2021-04-09 11:55:30",20.49,20.52,"2021-04-09 11:05:00",20.46,"2021-04-09 11:58:30",35.09,35.12,"2021-04-09 11:00:30",35.06,"2021-04-09 11:04:00",26.1,26.11,"2021-04-09 11:03:00",26.09,"2021-04-09 11:37:30",14.83864,0,2.372,130.2,29.79,173,4.3,"2021-04-09 11:18:30",0.4,"2021-04-09 11:55:30",3.816,131.9,23.1,146,7.6,"2021-04-09 11:29:30",0.4,"2021-04-09 11:10:00",3.038,3.599
"2021-04-09 13:00:00",7130,35.39,"2021-04-09 12:20:30",13.39,18.32,"2021-04-09 12:37:00",0.118,"2021-04-09 12:40:30",949,31.29,32.26,"2021-04-09 12:37:00",30.45,"2021-04-09 12:03:30",44.12,46.84,"2021-04-09 12:04:00",42.07,"2021-04-09 12:32:00",32.59,33.22,"2021-04-09 12:59:30",31.99,"2021-04-09 12:00:30",30.78,31.05,"2021-04-09 12:59:00",30.56,"2021-04-09 12:00:30",30.7,30.76,"2021-04-09 12:14:00",30.56,"2021-04-09 12:06:00",30.57,30.64,"2021-04-09 12:08:00",30.52,"2021-04-09 12:00:30",30.64,30.64,"2021-04-09 12:00:30",30.62,"2021-04-09 12:51:00",30.61,30.66,"2021-04-09 12:30:00",30.51,"2021-04-09 12:31:00",42.56,42.76,"2021-04-09 13:00:00",42.38,"2021-04-09 12:00:30",46.22,46.29,"2021-04-09 12:57:30",46.17,"2021-04-09 12:00:30",14.65,14.67,"2021-04-09 12:04:30",14.64,"2021-04-09 12:48:30",20.45,20.48,"2021-04-09 12:00:30",20.42,"2021-04-09 12:59:00",35.05,35.08,"2021-04-09 12:02:30",35.03,"2021-04-09 12:52:00",26.1,26.11,"2021-04-09 12:00:30",26.09,"2021-04-09 12:16:00",16.75574,0,2.742,134.2,30.18,174,6,"2021-04-09 12:00:30",0.9,"2021-04-09 12:12:30",4.568,132.7,26.07,151,9.4,"2021-04-09 12:58:00",1.6,"2021-04-09 12:27:30",3.468,3.612
"2021-04-09 14:00:00",7131,35.46,"2021-04-09 14:00:00",13.37,18.28,"2021-04-09 13:16:00",0.109,"2021-04-09 13:57:00",949,31.83,32.61,"2021-04-09 13:58:00",30.98,"2021-04-09 13:02:00",42.14,44.35,"2021-04-09 13:03:00",38.75,"2021-04-09 13:59:00",33.52,33.82,"2021-04-09 13:55:30",33.14,"2021-04-09 13:01:00",31.25,31.54,"2021-04-09 13:55:00",30.97,"2021-04-09 13:00:30",30.76,30.95,"2021-04-09 13:56:30",30.65,"2021-04-09 13:07:30",30.57,30.66,"2021-04-09 13:44:30",30.52,"2021-04-09 13:02:30",30.63,30.64,"2021-04-09 13:00:30",30.56,"2021-04-09 13:31:30",30.55,30.64,"2021-04-09 13:48:30",30.43,"2021-04-09 13:35:30",42.86,42.95,"2021-04-09 13:44:00",42.75,"2021-04-09 13:01:00",46.35,46.42,"2021-04-09 13:56:30",46.25,"2021-04-09 13:01:00",14.64,14.66,"2021-04-09 13:11:00",14.63,"2021-04-09 13:58:30",20.43,20.44,"2021-04-09 13:07:00",20.42,"2021-04-09 13:50:00",35.03,35.05,"2021-04-09 13:31:00",35.01,"2021-04-09 13:57:30",26.1,26.12,"2021-04-09 13:42:00",26.09,"2021-04-09 13:07:00",14.78334,0,2.25,119.1,30,137,6.6,"2021-04-09 13:25:30",0,"2021-04-09 13:08:00",3.803,118.4,23.91,120,8.6,"2021-04-09 13:49:30",0.4,"2021-04-09 13:29:00",3.12,3.343
"2021-04-09 15:00:00",7132,34.1,"2021-04-09 14:23:00",13.37,18.22,"2021-04-09 14:22:00",0.115,"2021-04-09 14:00:30",948,32.64,33.08,"2021-04-09 14:53:00",32.01,"2021-04-09 14:40:30",38.88,41.04,"2021-04-09 14:03:30",36.93,"2021-04-09 14:59:30",34.18,34.55,"2021-04-09 14:58:00",33.74,"2021-04-09 14:00:30",31.77,32.02,"2021-04-09 15:00:00",31.53,"2021-04-09 14:02:00",30.97,31.15,"2021-04-09 15:00:00",30.83,"2021-04-09 14:22:00",30.56,30.64,"2021-04-09 14:00:30",30.52,"2021-04-09 14:02:00",30.61,30.64,"2021-04-09 14:00:30",30.54,"2021-04-09 14:35:30",30.48,30.62,"2021-04-09 14:01:30",30.39,"2021-04-09 14:45:00",43.05,43.15,"2021-04-09 14:52:00",42.94,"2021-04-09 14:00:30",46.45,46.5,"2021-04-09 14:46:00",46.38,"2021-04-09 14:01:00",14.63,14.65,"2021-04-09 14:26:30",14.62,"2021-04-09 14:43:30",20.42,20.43,"2021-04-09 14:01:00",20.41,"2021-04-09 14:08:00",35,35.02,"2021-04-09 14:07:00",34.98,"2021-04-09 14:32:30",26.11,26.12,"2021-04-09 14:41:00",26.09,"2021-04-09 14:02:00",14.88838,0,2.653,114.1,25.48,118,6.2,"2021-04-09 14:56:30",0.7,"2021-04-09 14:50:30",4.283,111.6,19.37,103,8,"2021-04-09 14:09:30",0.8,"2021-04-09 14:51:30",3.157,2.819
"2021-04-09 16:00:00",7133,34.65,"2021-04-09 15:05:30",13.36,18.2,"2021-04-09 15:57:30",0.111,"2021-04-09 15:21:00",948,31.93,32.93,"2021-04-09 15:00:30",31.63,"2021-04-09 15:43:00",39.89,41.24,"2021-04-09 15:47:30",37.48,"2021-04-09 15:01:00",34.5,34.64,"2021-04-09 15:19:30",34.33,"2021-04-09 15:45:00",32.21,32.41,"2021-04-09 15:50:30",32,"2021-04-09 15:00:30",31.18,31.35,"2021-04-09 15:48:30",31.06,"2021-04-09 15:19:30",30.61,30.75,"2021-04-09 15:57:00",30.52,"2021-04-09 15:03:30",30.61,30.64,"2021-04-09 15:01:00",30.51,"2021-04-09 15:18:00",30.45,30.54,"2021-04-09 15:10:00",30.41,"2021-04-09 15:06:00",43.13,43.16,"2021-04-09 15:12:30",43.05,"2021-04-09 16:00:00",46.56,46.62,"2021-04-09 15:57:30",46.49,"2021-04-09 15:00:30",14.63,14.64,"2021-04-09 15:34:00",14.62,"2021-04-09 15:05:00",20.45,20.48,"2021-04-09 15:58:30",20.42,"2021-04-09 15:01:30",35,35.03,"2021-04-09 15:58:00",34.98,"2021-04-09 15:04:30",26.12,26.14,"2021-04-09 15:49:30",26.1,"2021-04-09 15:03:30",6.434924,0,2.567,118,22.48,128,6.3,"2021-04-09 15:19:00",1,"2021-04-09 15:18:00",4.092,116.3,16.68,113,8.7,"2021-04-09 15:40:30",1.3,"2021-04-09 15:06:00",1.382,2.077
"2021-04-09 17:00:00",7134,37.35,"2021-04-09 16:28:30",13.17,13.32,"2021-04-09 16:37:00",0.002,"2021-04-09 16:35:00",949,31.34,31.89,"2021-04-09 16:05:00",30.84,"2021-04-09 17:00:00",38.46,40.86,"2021-04-09 16:01:00",36.87,"2021-04-09 16:29:30",34.03,34.38,"2021-04-09 16:01:00",33.73,"2021-04-09 16:59:00",32.53,32.64,"2021-04-09 16:51:30",32.41,"2021-04-09 16:00:30",31.41,31.58,"2021-04-09 16:49:30",31.22,"2021-04-09 16:15:30",30.75,30.82,"2021-04-09 16:04:30",30.68,"2021-04-09 16:09:30",30.63,30.64,"2021-04-09 16:01:30",30.56,"2021-04-09 16:27:00",30.43,30.49,"2021-04-09 16:09:30",30.38,"2021-04-09 16:21:00",42.98,43.09,"2021-04-09 16:02:00",42.87,"2021-04-09 16:58:30",46.66,46.69,"2021-04-09 16:48:30",46.62,"2021-04-09 16:00:30",14.65,14.66,"2021-04-09 16:33:00",14.64,"2021-04-09 16:00:30",20.5,20.55,"2021-04-09 16:57:30",20.47,"2021-04-09 16:01:30",35.02,35.04,"2021-04-09 16:59:30",35.01,"2021-04-09 16:10:00",26.14,26.15,"2021-04-09 16:51:00",26.13,"2021-04-09 16:04:00",3.892804,0,2.41,109.1,21.92,106,4.9,"2021-04-09 16:15:00",0.7,"2021-04-09 16:32:30",3.962,105.8,17.45,117,7.8,"2021-04-09 16:16:00",1.5,"2021-04-09 16:37:00",0.847,1.199
"2021-04-09 18:00:00",7135,39.44,"2021-04-09 17:01:00",12.89,0.331,"2021-04-09 18:00:00",0,"2021-04-09 17:30:00",949,29.93,30.85,"2021-04-09 17:00:30",28.92,"2021-04-09 18:00:00",42.84,46.95,"2021-04-09 18:00:00",38.95,"2021-04-09 17:00:30",33.34,33.75,"2021-04-09 17:01:30",32.95,"2021-04-09 17:58:30",32.62,32.64,"2021-04-09 17:01:00",32.59,"2021-04-09 17:02:00",31.58,31.73,"2021-04-09 17:52:00",31.45,"2021-04-09 17:04:30",30.85,31.04,"2021-04-09 17:58:00",30.73,"2021-04-09 17:01:00",30.64,30.64,"2021-04-09 17:00:30",30.61,"2021-04-09 17:03:00",30.43,30.49,"2021-04-09 17:44:30",30.39,"2021-04-09 17:16:30",42.76,42.9,"2021-04-09 17:01:00",42.62,"2021-04-09 17:59:00",46.71,46.72,"2021-04-09 17:28:00",46.67,"2021-04-09 17:01:00",14.67,14.69,"2021-04-09 17:32:30",14.65,"2021-04-09 17:02:00",20.58,20.62,"2021-04-09 17:57:00",20.54,"2021-04-09 17:03:00",35.05,35.06,"2021-04-09 17:46:00",35.02,"2021-04-09 17:00:30",26.17,26.18,"2021-04-09 17:44:30",26.15,"2021-04-09 17:00:30",0.2250978,0,1.617,115.4,19.58,116,3.5,"2021-04-09 17:45:30",0.4,"2021-04-09 17:02:00",2.603,112.5,15.12,116,6.5,"2021-04-09 17:03:00",0.7,"2021-04-09 17:59:00",0.076,0.312
"2021-04-09 19:00:00",7136,43.92,"2021-04-09 18:00:30",12.82,0.063,"2021-04-09 18:51:30",0,"2021-04-09 18:00:30",950,28.09,28.94,"2021-04-09 18:00:30",27.24,"2021-04-09 18:59:00",51,54.79,"2021-04-09 19:00:00",47.02,"2021-04-09 18:01:00",32.59,32.99,"2021-04-09 18:01:00",32.21,"2021-04-09 18:59:00",32.54,32.62,"2021-04-09 18:00:30",32.41,"2021-04-09 18:50:00",31.71,31.81,"2021-04-09 18:54:30",31.63,"2021-04-09 18:01:30",30.96,31.04,"2021-04-09 18:13:30",30.86,"2021-04-09 18:02:30",30.66,30.77,"2021-04-09 18:54:30",30.64,"2021-04-09 18:00:30",30.44,30.49,"2021-04-09 18:31:00",30.39,"2021-04-09 18:17:00",42.51,42.65,"2021-04-09 18:01:00",42.39,"2021-04-09 18:56:00",46.69,46.72,"2021-04-09 18:28:00",46.67,"2021-04-09 18:36:00",14.69,14.7,"2021-04-09 18:47:30",14.67,"2021-04-09 18:00:30",20.65,20.68,"2021-04-09 18:57:00",20.61,"2021-04-09 18:01:30",35.08,35.1,"2021-04-09 18:46:00",35.06,"2021-04-09 18:00:30",26.2,26.21,"2021-04-09 18:49:30",26.18,"2021-04-09 18:00:30",0.0003428169,0,1.67,121,19.3,122,4.1,"2021-04-09 18:13:00",0.5,"2021-04-09 18:16:00",2.632,121.7,15.75,120,5,"2021-04-09 19:00:00",0,"2021-04-09 18:20:30",0.022,0
"2021-04-09 20:00:00",7137,45.94,"2021-04-09 19:00:30",12.83,0.062,"2021-04-09 19:09:30",0,"2021-04-09 19:00:30",951,26.86,27.36,"2021-04-09 19:01:00",26.27,"2021-04-09 19:58:30",57.82,60.45,"2021-04-09 19:59:00",54.78,"2021-04-09 19:01:00",31.95,32.25,"2021-04-09 19:01:30",31.61,"2021-04-09 19:59:30",32.34,32.45,"2021-04-09 19:21:00",32.21,"2021-04-09 19:50:00",31.77,31.87,"2021-04-09 20:00:00",31.65,"2021-04-09 19:38:30",30.98,31.07,"2021-04-09 19:58:00",30.92,"2021-04-09 19:06:00",30.75,30.85,"2021-04-09 19:20:30",30.64,"2021-04-09 19:01:00",30.44,30.49,"2021-04-09 20:00:00",30.39,"2021-04-09 19:07:30",42.29,42.4,"2021-04-09 19:00:30",42.18,"2021-04-09 19:59:00",46.66,46.7,"2021-04-09 19:01:30",46.61,"2021-04-09 19:59:30",14.7,14.71,"2021-04-09 19:17:00",14.69,"2021-04-09 19:00:30",20.71,20.75,"2021-04-09 20:00:00",20.67,"2021-04-09 19:01:30",35.09,35.12,"2021-04-09 19:59:00",35.07,"2021-04-09 19:05:30",26.22,26.24,"2021-04-09 19:49:30",26.2,"2021-04-09 19:04:00",0.0005482125,0,1.668,124.1,20.6,128,3.2,"2021-04-09 19:53:00",0,"2021-04-09 19:17:30",2.89,126,15.08,128,6.5,"2021-04-09 19:13:00",1.1,"2021-04-09 19:35:00",0.016,0
"2021-04-09 21:00:00",7138,46.8,"2021-04-09 20:00:30",12.79,0.332,"2021-04-09 20:10:00",0,"2021-04-09 20:00:30",952,25.59,26.32,"2021-04-09 20:00:30",24.95,"2021-04-09 20:59:00",59.86,61.82,"2021-04-09 20:14:30",58.31,"2021-04-09 20:46:00",31.38,31.63,"2021-04-09 20:01:30",31.16,"2021-04-09 20:46:00",32.11,32.26,"2021-04-09 20:23:00",31.99,"2021-04-09 20:59:00",31.79,31.91,"2021-04-09 20:22:00",31.67,"2021-04-09 20:10:00",31.09,31.19,"2021-04-09 20:33:30",30.94,"2021-04-09 20:01:00",30.83,30.85,"2021-04-09 20:01:30",30.75,"2021-04-09 20:01:00",30.47,30.59,"2021-04-09 20:38:30",30.4,"2021-04-09 20:11:30",42.1,42.21,"2021-04-09 20:00:30",41.99,"2021-04-09 20:58:30",46.59,46.62,"2021-04-09 20:00:30",46.54,"2021-04-09 20:58:30",14.71,14.72,"2021-04-09 20:27:00",14.69,"2021-04-09 20:00:30",20.76,20.78,"2021-04-09 20:57:30",20.73,"2021-04-09 20:02:30",35.11,35.12,"2021-04-09 20:49:30",35.09,"2021-04-09 20:00:30",26.24,26.26,"2021-04-09 21:00:00",26.23,"2021-04-09 20:01:30",0.0009230325,0,1.654,135.2,19.6,113,3.9,"2021-04-09 20:33:30",0.3,"2021-04-09 20:11:00",2.702,131.8,11.97,133,5.2,"2021-04-09 20:21:00",1.3,"2021-04-09 20:09:00",0.013,0
"2021-04-09 22:00:00",7139,47.92,"2021-04-09 21:01:00",12.77,0.354,"2021-04-09 21:01:00",0,"2021-04-09 21:00:30",952,23.99,24.96,"2021-04-09 21:00:30",22.92,"2021-04-09 21:59:30",63.72,68.87,"2021-04-09 21:59:00",59.43,"2021-04-09 21:00:30",30.86,31.18,"2021-04-09 21:04:00",30.54,"2021-04-09 21:57:30",31.88,32.06,"2021-04-09 21:14:00",31.79,"2021-04-09 21:29:30",31.73,31.9,"2021-04-09 21:14:00",31.65,"2021-04-09 21:54:00",31.16,31.21,"2021-04-09 21:02:30",31.07,"2021-04-09 21:08:30",30.84,30.9,"2021-04-09 21:37:00",30.79,"2021-04-09 21:57:00",30.52,30.64,"2021-04-09 21:14:30",30.41,"2021-04-09 21:38:30",41.91,42,"2021-04-09 21:00:30",41.81,"2021-04-09 21:56:00",46.5,46.55,"2021-04-09 21:00:30",46.44,"2021-04-09 21:58:00",14.71,14.72,"2021-04-09 21:45:30",14.7,"2021-04-09 21:01:30",20.79,20.81,"2021-04-09 21:55:00",20.76,"2021-04-09 21:15:00",35.13,35.14,"2021-04-09 21:31:30",35.12,"2021-04-09 21:00:30",26.26,26.28,"2021-04-09 21:40:30",26.23,"2021-04-09 21:02:30",0.001154888,0,0.532,103.4,30.44,48,2.2,"2021-04-09 21:02:30",0,"2021-04-09 21:30:00",1.234,123,15.94,107,3.9,"2021-04-09 21:05:00",0.4,"2021-04-09 21:43:30",-0.018,0
"2021-04-09 23:00:00",7140,50.06,"2021-04-09 22:00:30",12.78,0.388,"2021-04-09 22:08:30",0,"2021-04-09 22:00:30",951,22.63,22.86,"2021-04-09 22:01:00",22.22,"2021-04-09 22:30:30",69.61,71.01,"2021-04-09 22:29:00",68.14,"2021-04-09 22:16:30",30.33,30.62,"2021-04-09 22:05:00",30,"2021-04-09 23:00:00",31.65,31.82,"2021-04-09 22:09:00",31.41,"2021-04-09 22:59:00",31.69,31.75,"2021-04-09 22:01:30",31.61,"2021-04-09 22:54:30",31.17,31.25,"2021-04-09 22:05:00",31.12,"2021-04-09 22:50:30",30.85,30.92,"2021-04-09 22:35:00",30.81,"2021-04-09 22:06:30",30.58,30.64,"2021-04-09 22:34:00",30.43,"2021-04-09 22:19:30",41.71,41.82,"2021-04-09 22:00:30",41.6,"2021-04-09 22:56:30",46.41,46.45,"2021-04-09 22:00:30",46.35,"2021-04-09 22:55:30",14.71,14.72,"2021-04-09 22:07:00",14.7,"2021-04-09 22:54:00",20.81,20.83,"2021-04-09 22:37:00",20.8,"2021-04-09 22:00:30",35.15,35.17,"2021-04-09 22:18:00",35.13,"2021-04-09 22:03:00",26.27,26.29,"2021-04-09 22:48:30",26.26,"2021-04-09 22:05:00",0.001575342,0,0.333,91.5,32.83,113,1.2,"2021-04-09 22:40:30",0,"2021-04-09 22:00:30",0.972,104.8,26.23,118,2.7,"2021-04-09 22:40:00",0,"2021-04-09 22:23:00",-0.024,0
"2021-04-10 00:00:00",7141,50.97,"2021-04-09 23:02:30",12.77,0.409,"2021-04-09 23:56:30",0,"2021-04-09 23:00:30",951,21.94,22.45,"2021-04-09 23:01:00",21.66,"2021-04-09 23:47:30",73.77,75.53,"2021-04-09 23:53:00",70.23,"2021-04-09 23:00:30",29.86,30.09,"2021-04-09 23:01:30",29.6,"2021-04-09 23:58:30",31.35,31.56,"2021-04-09 23:00:30",31.17,"2021-04-09 23:49:00",31.59,31.73,"2021-04-09 23:01:00",31.45,"2021-04-09 23:44:00",31.16,31.23,"2021-04-09 23:43:30",31.09,"2021-04-09 23:51:30",30.87,30.95,"2021-04-09 23:25:00",30.83,"2021-04-09 23:00:30",30.62,30.64,"2021-04-09 23:03:00",30.54,"2021-04-09 23:18:30",41.52,41.63,"2021-04-09 23:03:00",41.42,"2021-04-10 00:00:00",46.32,46.38,"2021-04-09 23:01:30",46.26,"2021-04-09 23:39:00",14.71,14.72,"2021-04-09 23:28:00",14.7,"2021-04-09 23:15:30",20.83,20.85,"2021-04-09 23:38:30",20.82,"2021-04-09 23:06:00",35.16,35.18,"2021-04-09 23:14:30",35.14,"2021-04-09 23:01:30",26.28,26.3,"2021-04-09 23:41:30",26.27,"2021-04-09 23:03:00",0.001719742,0,0.353,96.5,25.41,136,1,"2021-04-09 23:53:30",0,"2021-04-09 23:01:00",0.979,123.9,23.87,137,1.8,"2021-04-09 23:28:00",0.3,"2021-04-09 23:02:00",-0.024,0
"2021-04-10 01:00:00",7142,51.19,"2021-04-10 00:18:30",12.72,0.412,"2021-04-10 00:32:00",0,"2021-04-10 00:00:30",950,21.34,21.86,"2021-04-10 00:09:00",20.96,"2021-04-10 00:52:30",78.28,82.5,"2021-04-10 00:55:00",74.72,"2021-04-10 00:03:30",29.44,29.65,"2021-04-10 00:02:30",29.2,"2021-04-10 00:58:30",31.07,31.23,"2021-04-10 00:07:00",30.97,"2021-04-10 00:33:30",31.5,31.58,"2021-04-10 00:23:30",31.43,"2021-04-10 00:17:30",31.14,31.24,"2021-04-10 00:53:00",31.05,"2021-04-10 00:49:30",30.88,30.97,"2021-04-10 00:14:30",30.83,"2021-04-10 00:01:30",30.63,30.66,"2021-04-10 00:36:00",30.56,"2021-04-10 00:39:30",41.36,41.46,"2021-04-10 00:01:00",41.26,"2021-04-10 00:58:00",46.22,46.28,"2021-04-10 00:00:30",46.13,"2021-04-10 00:57:00",14.71,14.72,"2021-04-10 00:09:00",14.69,"2021-04-10 00:37:00",20.85,20.87,"2021-04-10 00:53:00",20.83,"2021-04-10 00:00:30",35.17,35.18,"2021-04-10 00:27:30",35.15,"2021-04-10 00:11:00",26.3,26.31,"2021-04-10 00:39:00",26.29,"2021-04-10 00:02:00",0.001700363,0,0.267,121.1,37.52,138,1.1,"2021-04-10 00:05:00",0,"2021-04-10 00:09:30",0.873,133.1,23.96,145,1.8,"2021-04-10 00:00:30",0,"2021-04-10 00:30:00",-0.025,0
"2021-04-10 02:00:00",7143,51.48,"2021-04-10 01:11:30",12.72,0.416,"2021-04-10 01:59:00",0,"2021-04-10 01:00:30",950,20.63,21.03,"2021-04-10 01:03:00",20.3,"2021-04-10 01:50:30",84.7,88.2,"2021-04-10 01:51:30",81.6,"2021-04-10 01:03:30",29.1,29.25,"2021-04-10 01:03:00",28.89,"2021-04-10 01:53:00",30.84,31.03,"2021-04-10 01:02:00",30.7,"2021-04-10 02:00:00",31.36,31.58,"2021-04-10 01:01:30",31.24,"2021-04-10 01:27:00",31.06,31.18,"2021-04-10 01:01:00",30.94,"2021-04-10 01:47:00",30.89,30.97,"2021-04-10 01:20:00",30.83,"2021-04-10 01:30:00",30.64,30.66,"2021-04-10 01:06:00",30.59,"2021-04-10 01:07:00",41.2,41.29,"2021-04-10 01:00:30",41.11,"2021-04-10 02:00:00",46.11,46.17,"2021-04-10 01:16:30",46.05,"2021-04-10 01:57:30",14.71,14.72,"2021-04-10 01:21:00",14.69,"2021-04-10 01:08:30",20.86,20.88,"2021-04-10 01:17:00",20.84,"2021-04-10 01:13:30",35.17,35.18,"2021-04-10 01:03:00",35.15,"2021-04-10 01:55:00",26.31,26.32,"2021-04-10 01:30:30",26.3,"2021-04-10 01:01:30",0.001704716,0,0.333,106.5,36.24,95,1.1,"2021-04-10 01:03:00",0,"2021-04-10 01:06:00",0.863,139,32.5,88,2,"2021-04-10 01:48:30",0,"2021-04-10 01:19:30",-0.024,0
"2021-04-10 03:00:00",7144,51.88,"2021-04-10 02:59:00",12.71,0.412,"2021-04-10 02:17:00",0,"2021-04-10 02:00:30",949,20.24,20.44,"2021-04-10 02:10:00",20.08,"2021-04-10 02:41:30",88.9,90.3,"2021-04-10 02:35:00",86.7,"2021-04-10 02:03:00",28.79,29.03,"2021-04-10 02:04:00",28.56,"2021-04-10 03:00:00",30.59,30.77,"2021-04-10 02:02:30",30.42,"2021-04-10 02:59:30",31.24,31.38,"2021-04-10 02:06:00",31.08,"2021-04-10 02:59:00",30.97,31.07,"2021-04-10 02:03:30",30.94,"2021-04-10 02:05:30",30.86,30.95,"2021-04-10 02:05:00",30.83,"2021-04-10 02:26:30",30.64,30.66,"2021-04-10 02:07:30",30.62,"2021-04-10 02:14:00",41.06,41.13,"2021-04-10 02:01:00",40.99,"2021-04-10 02:51:30",46.01,46.07,"2021-04-10 02:04:00",45.93,"2021-04-10 02:51:00",14.7,14.72,"2021-04-10 02:33:30",14.69,"2021-04-10 02:14:30",20.87,20.88,"2021-04-10 02:01:30",20.85,"2021-04-10 02:54:00",35.18,35.19,"2021-04-10 02:56:00",35.16,"2021-04-10 02:47:00",26.32,26.33,"2021-04-10 02:33:00",26.31,"2021-04-10 02:05:00",0.001654929,0,0.362,182,55.89,209,1,"2021-04-10 02:49:00",0,"2021-04-10 02:01:30",0.945,162.5,41.73,242,2,"2021-04-10 02:08:00",0.3,"2021-04-10 02:20:30",-0.024,0
"2021-04-10 04:00:00",7145,51.14,"2021-04-10 03:59:30",12.7,0.422,"2021-04-10 03:13:00",0,"2021-04-10 03:00:30",949,20.19,20.31,"2021-04-10 03:56:00",20.03,"2021-04-10 03:30:30",89.9,90.9,"2021-04-10 03:39:00",88.6,"2021-04-10 03:02:30",28.5,28.62,"2021-04-10 03:01:00",28.37,"2021-04-10 03:48:30",30.36,30.5,"2021-04-10 03:10:00",30.16,"2021-04-10 04:00:00",31.11,31.17,"2021-04-10 03:03:30",31.02,"2021-04-10 03:46:30",30.97,31.04,"2021-04-10 03:43:00",30.94,"2021-04-10 03:00:30",30.85,30.92,"2021-04-10 03:03:00",30.83,"2021-04-10 03:12:00",30.64,30.66,"2021-04-10 03:23:00",30.6,"2021-04-10 03:02:00",40.94,41,"2021-04-10 03:00:30",40.89,"2021-04-10 03:55:30",45.91,45.98,"2021-04-10 03:00:30",45.86,"2021-04-10 03:45:30",14.69,14.71,"2021-04-10 03:00:30",14.68,"2021-04-10 03:47:30",20.86,20.87,"2021-04-10 03:08:00",20.84,"2021-04-10 03:40:00",35.17,35.18,"2021-04-10 03:01:00",35.16,"2021-04-10 03:09:00",26.34,26.35,"2021-04-10 03:31:00",26.33,"2021-04-10 03:01:30",0.00128905,0,0.338,166.8,74.84,335,1.3,"2021-04-10 03:29:00",0,"2021-04-10 03:01:30",0.798,169.4,54.15,205,1.6,"2021-04-10 03:55:00",0,"2021-04-10 03:22:00",-0.024,0
"2021-04-10 05:00:00",7146,51.15,"2021-04-10 04:00:30",12.66,0.435,"2021-04-10 04:00:30",0,"2021-04-10 04:00:30",949,19.96,20.14,"2021-04-10 04:08:00",19.81,"2021-04-10 04:50:30",90.7,91.7,"2021-04-10 04:57:00",89.5,"2021-04-10 04:32:30",28.32,28.41,"2021-04-10 04:01:00",28.14,"2021-04-10 04:59:00",30.18,30.3,"2021-04-10 04:33:30",29.98,"2021-04-10 04:56:00",30.95,31.1,"2021-04-10 04:01:00",30.86,"2021-04-10 04:51:30",30.92,31,"2021-04-10 04:09:00",30.78,"2021-04-10 04:59:30",30.85,30.87,"2021-04-10 04:01:30",30.83,"2021-04-10 04:05:00",30.64,30.66,"2021-04-10 04:15:00",30.6,"2021-04-10 04:02:30",40.85,40.91,"2021-04-10 04:01:00",40.81,"2021-04-10 04:57:00",45.79,45.87,"2021-04-10 04:00:30",45.74,"2021-04-10 04:42:00",14.68,14.7,"2021-04-10 04:14:30",14.67,"2021-04-10 04:55:30",20.85,20.86,"2021-04-10 04:12:30",20.84,"2021-04-10 04:34:00",35.16,35.18,"2021-04-10 04:04:00",35.16,"2021-04-10 04:23:30",26.35,26.36,"2021-04-10 04:10:00",26.34,"2021-04-10 04:00:30",0.001116023,0,0.437,169.8,55.4,126,1.1,"2021-04-10 04:03:00",0,"2021-04-10 04:05:00",0.887,164.6,38.03,113,1.9,"2021-04-10 04:59:30",0,"2021-04-10 04:07:00",-0.023,0
"2021-04-10 06:00:00",7147,51.52,"2021-04-10 05:01:00",12.63,0.558,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",950,19.67,19.82,"2021-04-10 05:09:00",19.58,"2021-04-10 05:44:30",92.3,93.4,"2021-04-10 05:50:00",91,"2021-04-10 05:00:30",28.1,28.2,"2021-04-10 05:01:30",27.96,"2021-04-10 05:42:00",29.97,30.09,"2021-04-10 05:02:30",29.79,"2021-04-10 05:55:00",30.79,30.94,"2021-04-10 05:01:30",30.69,"2021-04-10 05:18:30",30.78,30.88,"2021-04-10 05:00:30",30.73,"2021-04-10 05:11:00",30.84,30.85,"2021-04-10 05:00:30",30.79,"2021-04-10 05:56:30",30.64,30.68,"2021-04-10 05:25:30",30.58,"2021-04-10 05:35:00",40.77,40.81,"2021-04-10 05:01:00",40.72,"2021-04-10 06:00:00",45.71,45.78,"2021-04-10 05:02:30",45.66,"2021-04-10 05:45:30",14.68,14.69,"2021-04-10 05:35:30",14.66,"2021-04-10 05:14:00",20.85,20.86,"2021-04-10 05:06:00",20.83,"2021-04-10 05:38:00",35.15,35.18,"2021-04-10 05:01:00",35.14,"2021-04-10 05:34:00",26.35,26.36,"2021-04-10 05:49:00",26.34,"2021-04-10 05:25:00",0.1836973,0,0.427,141.5,53.74,253,1.5,"2021-04-10 05:05:30",0,"2021-04-10 05:13:30",0.888,153.4,42.18,203,2.3,"2021-04-10 05:24:00",0,"2021-04-10 05:41:30",-0.006,0
"2021-04-10 07:00:00",7148,48.26,"2021-04-10 07:00:00",12.64,12.77,"2021-04-10 06:03:30",0.002,"2021-04-10 06:01:00",950,20.93,22.46,"2021-04-10 07:00:00",19.85,"2021-04-10 06:01:30",88.2,92.6,"2021-04-10 06:04:30",81.7,"2021-04-10 07:00:00",27.94,28,"2021-04-10 06:00:30",27.81,"2021-04-10 06:47:00",29.79,29.89,"2021-04-10 06:16:00",29.64,"2021-04-10 06:48:30",30.7,30.76,"2021-04-10 06:04:30",30.6,"2021-04-10 06:57:00",30.73,30.81,"2021-04-10 06:02:00",30.6,"2021-04-10 07:00:00",30.8,30.85,"2021-04-10 06:00:30",30.69,"2021-04-10 06:54:30",30.64,30.66,"2021-04-10 06:33:00",30.6,"2021-04-10 06:49:00",40.7,40.73,"2021-04-10 06:00:30",40.68,"2021-04-10 06:31:30",45.62,45.7,"2021-04-10 06:01:30",45.57,"2021-04-10 06:37:30",14.66,14.68,"2021-04-10 06:07:30",14.65,"2021-04-10 06:56:00",20.84,20.85,"2021-04-10 06:03:00",20.82,"2021-04-10 06:46:00",35.14,35.17,"2021-04-10 06:03:30",35.12,"2021-04-10 06:33:30",26.35,26.36,"2021-04-10 06:01:00",26.34,"2021-04-10 06:58:30",1.741016,0,0.808,193.4,51.13,157,2.4,"2021-04-10 06:53:00",0,"2021-04-10 06:03:00",1.305,193.8,37.43,147,3.4,"2021-04-10 06:53:00",0,"2021-04-10 06:07:00",0.284,0.265
"2021-04-10 08:00:00",7149,37.05,"2021-04-10 07:35:00",13.21,17.09,"2021-04-10 07:07:30",0.218,"2021-04-10 07:54:00",951,24.04,24.68,"2021-04-10 07:32:30",22.65,"2021-04-10 07:00:30",75.23,81.1,"2021-04-10 07:01:30",72.02,"2021-04-10 07:33:30",27.9,28.02,"2021-04-10 08:00:00",27.79,"2021-04-10 07:03:00",29.63,29.73,"2021-04-10 07:07:30",29.55,"2021-04-10 07:48:00",30.54,30.65,"2021-04-10 07:04:00",30.42,"2021-04-10 07:47:00",30.59,30.76,"2021-04-10 07:04:00",30.52,"2021-04-10 07:40:30",30.69,30.79,"2021-04-10 07:01:30",30.62,"2021-04-10 07:22:00",30.63,30.66,"2021-04-10 07:02:00",30.58,"2021-04-10 07:21:00",40.71,40.76,"2021-04-10 07:59:30",40.68,"2021-04-10 07:02:00",45.54,45.6,"2021-04-10 07:06:30",45.47,"2021-04-10 07:54:30",14.65,14.67,"2021-04-10 07:03:00",14.64,"2021-04-10 07:51:00",20.83,20.84,"2021-04-10 07:10:30",20.81,"2021-04-10 07:47:00",35.15,35.17,"2021-04-10 07:08:30",35.12,"2021-04-10 07:06:00",26.35,26.37,"2021-04-10 07:22:30",26.33,"2021-04-10 07:56:30",7.22479,0,1.632,151.2,24.76,155,3.5,"2021-04-10 07:46:00",0,"2021-04-10 07:19:30",2.823,154.8,23.85,106,4.9,"2021-04-10 07:54:00",0.6,"2021-04-10 07:08:30",1.353,1.124
"2021-04-10 09:00:00",7150,35.66,"2021-04-10 08:36:30",13.46,17.69,"2021-04-10 08:05:00",0.177,"2021-04-10 08:27:00",951,25.62,27.05,"2021-04-10 09:00:00",24.09,"2021-04-10 08:00:30",67.67,74.13,"2021-04-10 08:01:00",60.79,"2021-04-10 08:59:30",28.3,28.62,"2021-04-10 09:00:00",27.98,"2021-04-10 08:02:30",29.53,29.66,"2021-04-10 08:04:30",29.36,"2021-04-10 08:53:30",30.41,30.56,"2021-04-10 08:05:30",30.28,"2021-04-10 08:41:30",30.56,30.64,"2021-04-10 08:47:00",30.47,"2021-04-10 08:53:30",30.64,30.67,"2021-04-10 08:05:30",30.6,"2021-04-10 08:03:30",30.6,30.66,"2021-04-10 08:19:00",30.51,"2021-04-10 08:17:00",40.83,40.96,"2021-04-10 09:00:00",40.75,"2021-04-10 08:03:00",45.47,45.52,"2021-04-10 08:08:00",45.42,"2021-04-10 08:57:00",14.64,14.65,"2021-04-10 08:00:30",14.63,"2021-04-10 08:50:30",20.8,20.82,"2021-04-10 08:01:00",20.77,"2021-04-10 08:47:30",35.12,35.15,"2021-04-10 08:12:00",35.1,"2021-04-10 09:00:00",26.32,26.35,"2021-04-10 08:03:00",26.3,"2021-04-10 08:55:30",12.1729,0,2.136,135.4,28.45,100,5,"2021-04-10 08:51:30",0.5,"2021-04-10 08:04:00",3.437,134.9,22.37,108,7.7,"2021-04-10 08:44:00",0.7,"2021-04-10 08:01:30",2.325,2.003
"2021-04-10 10:00:00",7151,33.89,"2021-04-10 10:00:00",13.41,18.91,"2021-04-10 09:36:00",0.101,"2021-04-10 09:57:00",950,28.23,29.25,"2021-04-10 09:53:00",27.12,"2021-04-10 09:01:00",56.81,60.86,"2021-04-10 09:00:30",53.31,"2021-04-10 09:54:30",29.17,29.82,"2021-04-10 09:59:30",28.6,"2021-04-10 09:01:00",29.56,29.68,"2021-04-10 09:49:30",29.42,"2021-04-10 09:02:00",30.33,30.35,"2021-04-10 09:05:00",30.22,"2021-04-10 09:24:00",30.47,30.64,"2021-04-10 09:14:30",30.33,"2021-04-10 09:44:00",30.62,30.64,"2021-04-10 09:00:30",30.54,"2021-04-10 09:46:00",30.56,30.64,"2021-04-10 09:01:00",30.46,"2021-04-10 09:33:30",41.13,41.35,"2021-04-10 10:00:00",40.95,"2021-04-10 09:00:30",45.43,45.47,"2021-04-10 09:12:30",45.39,"2021-04-10 09:41:00",14.62,14.64,"2021-04-10 09:00:30",14.6,"2021-04-10 09:59:30",20.74,20.78,"2021-04-10 09:03:30",20.7,"2021-04-10 09:56:00",35.08,35.11,"2021-04-10 09:00:30",35.06,"2021-04-10 09:49:30",26.3,26.32,"2021-04-10 09:11:30",26.28,"2021-04-10 09:45:30",18.14148,0,2.697,131.9,23.12,147,5.1,"2021-04-10 09:28:30",0.6,"2021-04-10 09:41:30",4.253,133.1,20.54,169,7.1,"2021-04-10 09:54:30",1,"2021-04-10 09:07:30",3.568,2.754
"2021-04-10 11:00:00",7152,33.41,"2021-04-10 10:47:30",13.39,18.66,"2021-04-10 10:15:30",0.134,"2021-04-10 10:44:00",950,29.56,30.39,"2021-04-10 10:43:00",28.23,"2021-04-10 10:05:30",51.56,56.82,"2021-04-10 10:08:00",48.22,"2021-04-10 10:50:30",30.49,31.37,"2021-04-10 11:00:00",29.73,"2021-04-10 10:03:00",29.78,30.07,"2021-04-10 11:00:00",29.58,"2021-04-10 10:06:00",30.32,30.35,"2021-04-10 10:01:30",30.24,"2021-04-10 10:45:00",30.37,30.46,"2021-04-10 10:06:00",30.31,"2021-04-10 10:09:30",30.51,30.64,"2021-04-10 10:03:00",30.43,"2021-04-10 10:38:00",30.5,30.59,"2021-04-10 10:05:00",30.42,"2021-04-10 10:59:30",41.6,41.87,"2021-04-10 10:57:30",41.36,"2021-04-10 10:00:30",45.43,45.49,"2021-04-10 10:55:00",45.4,"2021-04-10 10:01:00",14.59,14.61,"2021-04-10 10:08:00",14.58,"2021-04-10 10:47:30",20.67,20.71,"2021-04-10 10:03:30",20.63,"2021-04-10 10:58:00",35.05,35.08,"2021-04-10 10:09:00",35.03,"2021-04-10 10:28:00",26.29,26.3,"2021-04-10 10:11:00",26.27,"2021-04-10 10:30:30",18.51801,0,2.81,130.5,27.78,100,5.8,"2021-04-10 10:09:00",0.7,"2021-04-10 10:40:00",4.458,124.8,20.5,138,9.8,"2021-04-10 10:26:00",1.5,"2021-04-10 10:28:30",3.715,3.3
"2021-04-10 12:00:00",7153,34.48,"2021-04-10 11:00:30",13.4,18.78,"2021-04-10 11:37:30",0.135,"2021-04-10 11:47:00",949,30.62,31.42,"2021-04-10 11:37:30",29.8,"2021-04-10 11:01:30",47.95,50.4,"2021-04-10 11:20:30",45.22,"2021-04-10 11:51:30",31.92,32.41,"2021-04-10 11:54:30",31.37,"2021-04-10 11:00:30",30.2,30.45,"2021-04-10 12:00:00",29.96,"2021-04-10 11:05:00",30.33,30.35,"2021-04-10 11:02:30",30.26,"2021-04-10 11:29:00",30.35,30.45,"2021-04-10 11:25:30",30.25,"2021-04-10 11:45:00",30.44,30.51,"2021-04-10 11:09:00",30.42,"2021-04-10 11:31:30",30.45,30.54,"2021-04-10 11:01:30",30.4,"2021-04-10 11:24:30",42.06,42.22,"2021-04-10 11:58:30",41.87,"2021-04-10 11:00:30",45.52,45.6,"2021-04-10 11:59:00",45.44,"2021-04-10 11:01:30",14.57,14.59,"2021-04-10 11:02:00",14.57,"2021-04-10 11:22:00",20.62,20.64,"2021-04-10 11:02:00",20.59,"2021-04-10 11:58:00",35.03,35.05,"2021-04-10 11:00:30",35.01,"2021-04-10 11:52:30",26.28,26.29,"2021-04-10 11:01:00",26.27,"2021-04-10 11:05:00",14.00046,0,2.109,119.3,32.9,180,4.4,"2021-04-10 11:40:00",0.4,"2021-04-10 11:29:00",3.378,116.6,27.89,151,6.9,"2021-04-10 11:38:00",0.6,"2021-04-10 11:27:30",2.912,3.589
"2021-04-10 13:00:00",7154,33.75,"2021-04-10 12:32:30",13.35,18.35,"2021-04-10 12:03:30",0.11,"2021-04-10 12:26:00",948,31.68,32.79,"2021-04-10 12:21:30",30.78,"2021-04-10 13:00:00",42.85,45.95,"2021-04-10 12:02:30",39.27,"2021-04-10 12:22:00",32.89,33.33,"2021-04-10 13:00:00",32.39,"2021-04-10 12:06:00",30.72,31.06,"2021-04-10 12:55:00",30.41,"2021-04-10 12:01:30",30.38,30.56,"2021-04-10 12:53:30",30.28,"2021-04-10 12:16:00",30.35,30.41,"2021-04-10 12:09:00",30.28,"2021-04-10 12:47:00",30.43,30.46,"2021-04-10 12:16:00",30.42,"2021-04-10 12:30:00",30.43,30.46,"2021-04-10 12:02:30",30.39,"2021-04-10 12:55:30",42.37,42.53,"2021-04-10 12:58:30",42.22,"2021-04-10 12:00:30",45.64,45.71,"2021-04-10 12:54:00",45.57,"2021-04-10 12:03:00",14.57,14.58,"2021-04-10 12:01:00",14.55,"2021-04-10 12:52:30",20.59,20.61,"2021-04-10 12:13:30",20.57,"2021-04-10 12:33:00",34.99,35.01,"2021-04-10 12:01:00",34.98,"2021-04-10 12:35:00",26.28,26.29,"2021-04-10 12:45:00",26.27,"2021-04-10 12:03:00",13.03777,0,2.602,132.7,26.03,195,6,"2021-04-10 12:36:00",0.4,"2021-04-10 12:43:00",4.392,136.6,22.55,147,8.7,"2021-04-10 12:49:00",1.1,"2021-04-10 12:10:30",2.734,3.607
"2021-04-10 14:00:00",7155,36.97,"2021-04-10 13:00:30",13.36,17.14,"2021-04-10 13:59:30",0.135,"2021-04-10 13:00:30",947,31.06,31.42,"2021-04-10 13:37:00",30.78,"2021-04-10 13:58:00",42.4,44.36,"2021-04-10 13:01:00",40.99,"2021-04-10 13:28:00",33.28,33.43,"2021-04-10 13:12:00",33.12,"2021-04-10 13:58:30",31.21,31.45,"2021-04-10 13:49:00",30.97,"2021-04-10 13:03:30",30.59,30.76,"2021-04-10 13:54:00",30.45,"2021-04-10 13:01:00",30.36,30.43,"2021-04-10 13:38:00",30.28,"2021-04-10 13:05:00",30.43,30.43,"2021-04-10 13:00:30",30.41,"2021-04-10 13:03:00",30.43,30.46,"2021-04-10 13:00:30",30.39,"2021-04-10 13:04:00",42.52,42.54,"2021-04-10 13:08:00",42.49,"2021-04-10 13:05:30",45.79,45.85,"2021-04-10 13:53:30",45.69,"2021-04-10 13:00:30",14.57,14.58,"2021-04-10 13:36:30",14.56,"2021-04-10 13:02:00",20.6,20.62,"2021-04-10 13:55:30",20.57,"2021-04-10 13:04:00",34.98,34.99,"2021-04-10 13:07:30",34.97,"2021-04-10 13:36:00",26.29,26.3,"2021-04-10 13:43:00",26.28,"2021-04-10 13:31:30",5.255212,0,2.202,143.2,24.09,93,5.1,"2021-04-10 13:20:00",0.3,"2021-04-10 13:10:00",3.59,140.2,21.28,133,7.2,"2021-04-10 13:42:30",1.3,"2021-04-10 13:29:00",1.119,3.343
"2021-04-10 15:00:00",7156,39.07,"2021-04-10 14:00:30",13.2,13.36,"2021-04-10 14:24:00",0.002,"2021-04-10 14:23:00",947,29.05,30.9,"2021-04-10 14:00:30",27.9,"2021-04-10 14:47:00",51.11,60.29,"2021-04-10 14:59:30",41.52,"2021-04-10 14:04:30",33.05,33.24,"2021-04-10 14:01:30",32.8,"2021-04-10 14:50:00",31.59,31.79,"2021-04-10 14:58:00",31.38,"2021-04-10 14:01:00",30.79,30.97,"2021-04-10 14:59:30",30.65,"2021-04-10 14:19:30",30.36,30.44,"2021-04-10 14:41:00",30.31,"2021-04-10 14:07:00",30.43,30.45,"2021-04-10 14:46:00",30.38,"2021-04-10 14:04:00",30.42,30.45,"2021-04-10 14:07:30",30.3,"2021-04-10 14:55:00",42.44,42.51,"2021-04-10 14:00:30",42.36,"2021-04-10 15:00:00",45.91,45.97,"2021-04-10 14:54:00",45.86,"2021-04-10 14:02:30",14.58,14.6,"2021-04-10 14:29:30",14.56,"2021-04-10 14:00:30",20.65,20.69,"2021-04-10 14:54:00",20.61,"2021-04-10 14:02:30",34.99,35.01,"2021-04-10 14:39:30",34.98,"2021-04-10 14:00:30",26.31,26.33,"2021-04-10 14:44:30",26.29,"2021-04-10 14:00:30",2.927246,0,2.627,113.2,35.68,77,5.9,"2021-04-10 14:07:00",0.3,"2021-04-10 14:16:00",4.097,109.1,27.6,72,10.1,"2021-04-10 14:06:30",0,"2021-04-10 14:15:00",0.616,2.8
"2021-04-10 16:00:00",7157,42.4,"2021-04-10 15:11:00",13.22,13.4,"2021-04-10 15:36:00",0.002,"2021-04-10 15:35:00",948,27.53,28.06,"2021-04-10 15:10:00",27.18,"2021-04-10 15:35:30",60.26,61.19,"2021-04-10 15:24:30",59.35,"2021-04-10 15:54:30",32.62,32.82,"2021-04-10 15:00:30",32.37,"2021-04-10 15:59:30",31.79,31.85,"2021-04-10 15:31:00",31.71,"2021-04-10 15:02:00",31.01,31.17,"2021-04-10 15:57:00",30.88,"2021-04-10 15:07:00",30.47,30.59,"2021-04-10 15:34:30",30.31,"2021-04-10 15:02:00",30.43,30.45,"2021-04-10 15:30:30",30.41,"2021-04-10 15:00:30",30.39,30.43,"2021-04-10 15:00:30",30.3,"2021-04-10 15:13:30",42.32,42.36,"2021-04-10 15:00:30",42.27,"2021-04-10 15:48:00",45.96,45.98,"2021-04-10 15:50:00",45.93,"2021-04-10 15:00:30",14.6,14.61,"2021-04-10 15:27:00",14.58,"2021-04-10 15:03:30",20.71,20.74,"2021-04-10 15:55:00",20.68,"2021-04-10 15:00:30",35,35.01,"2021-04-10 15:43:00",35,"2021-04-10 15:00:30",26.32,26.34,"2021-04-10 15:44:30",26.3,"2021-04-10 15:18:00",3.036481,0,2.512,103.3,22.56,85,4.8,"2021-04-10 15:16:00",0.4,"2021-04-10 15:43:00",4.076,102.8,20.01,118,8.4,"2021-04-10 15:37:30",0.5,"2021-04-10 15:24:30",0.607,2.047
"2021-04-10 17:00:00",7158,43.88,"2021-04-10 16:13:00",13.26,13.43,"2021-04-10 16:22:30",0.002,"2021-04-10 16:21:00",948,26.84,27.38,"2021-04-10 16:08:00",25.86,"2021-04-10 17:00:00",59.86,63.27,"2021-04-10 17:00:00",58.25,"2021-04-10 16:39:30",32.27,32.43,"2021-04-10 16:00:30",32.02,"2021-04-10 16:58:30",31.8,31.87,"2021-04-10 16:36:30",31.79,"2021-04-10 16:00:30",31.13,31.23,"2021-04-10 16:56:00",31.04,"2021-04-10 16:35:00",30.54,30.6,"2021-04-10 16:07:30",30.5,"2021-04-10 16:05:00",30.43,30.43,"2021-04-10 16:00:30",30.42,"2021-04-10 16:07:30",30.37,30.43,"2021-04-10 16:04:00",30.26,"2021-04-10 16:54:00",42.19,42.27,"2021-04-10 16:00:30",42.13,"2021-04-10 16:55:00",45.99,46,"2021-04-10 16:30:00",45.97,"2021-04-10 16:01:00",14.61,14.63,"2021-04-10 16:54:00",14.6,"2021-04-10 16:00:30",20.76,20.79,"2021-04-10 16:53:00",20.73,"2021-04-10 16:04:00",35.03,35.04,"2021-04-10 16:50:30",35.01,"2021-04-10 16:00:30",26.33,26.36,"2021-04-10 16:50:30",26.32,"2021-04-10 16:04:30",2.501702,0,2.765,110.3,18.92,120,5.5,"2021-04-10 16:24:00",1,"2021-04-10 16:16:00",4.374,105.3,17.46,119,9.9,"2021-04-10 16:52:30",1,"2021-04-10 16:17:00",0.499,1.177
"2021-04-10 18:00:00",7159,44.53,"2021-04-10 17:02:00",12.85,0.306,"2021-04-10 18:00:00",0,"2021-04-10 17:25:00",949,25.67,25.86,"2021-04-10 17:00:30",25.48,"2021-04-10 17:15:30",62.1,63.95,"2021-04-10 17:08:00",59.55,"2021-04-10 17:57:30",31.85,32.1,"2021-04-10 17:01:00",31.58,"2021-04-10 17:53:00",31.8,31.87,"2021-04-10 17:38:30",31.77,"2021-04-10 17:26:00",31.25,31.38,"2021-04-10 18:00:00",31.1,"2021-04-10 17:25:30",30.58,30.75,"2021-04-10 17:59:00",30.52,"2021-04-10 17:01:00",30.44,30.49,"2021-04-10 17:50:00",30.42,"2021-04-10 17:04:00",30.35,30.43,"2021-04-10 17:00:30",30.25,"2021-04-10 17:26:00",42.06,42.16,"2021-04-10 17:00:30",41.98,"2021-04-10 17:56:00",45.98,45.99,"2021-04-10 17:00:30",45.96,"2021-04-10 17:47:00",14.62,14.64,"2021-04-10 17:30:30",14.61,"2021-04-10 17:23:30",20.81,20.84,"2021-04-10 17:45:00",20.79,"2021-04-10 17:02:00",35.05,35.06,"2021-04-10 17:51:30",35.04,"2021-04-10 17:00:30",26.36,26.38,"2021-04-10 17:45:00",26.33,"2021-04-10 17:01:00",0.2130667,0,2.08,122.9,21.47,143,4.9,"2021-04-10 17:14:00",0.4,"2021-04-10 17:37:30",3.379,122.9,14.77,85,7.8,"2021-04-10 17:24:00",1,"2021-04-10 18:00:00",0.064,0.306
"2021-04-10 19:00:00",7160,46.58,"2021-04-10 18:00:30",12.71,0.063,"2021-04-10 18:54:00",0,"2021-04-10 18:00:30",949,25.36,25.61,"2021-04-10 18:00:30",25.15,"2021-04-10 18:59:00",61.74,63.01,"2021-04-10 18:58:30",59.49,"2021-04-10 18:04:00",31.38,31.6,"2021-04-10 18:03:30",31.16,"2021-04-10 18:49:00",31.68,31.83,"2021-04-10 18:04:00",31.59,"2021-04-10 18:36:30",31.31,31.38,"2021-04-10 18:08:00",31.24,"2021-04-10 18:16:00",30.71,30.83,"2021-04-10 18:34:30",30.55,"2021-04-10 18:09:00",30.46,30.59,"2021-04-10 18:58:00",30.42,"2021-04-10 18:36:00",30.37,30.43,"2021-04-10 18:17:30",30.25,"2021-04-10 18:27:00",41.9,41.99,"2021-04-10 18:01:00",41.82,"2021-04-10 19:00:00",45.96,46,"2021-04-10 18:10:30",45.93,"2021-04-10 18:58:00",14.63,14.64,"2021-04-10 18:07:30",14.62,"2021-04-10 18:12:30",20.85,20.87,"2021-04-10 18:54:30",20.83,"2021-04-10 18:03:00",35.07,35.09,"2021-04-10 18:49:00",35.05,"2021-04-10 18:01:00",26.38,26.4,"2021-04-10 19:00:00",26.36,"2021-04-10 18:00:30",0.0006180138,0,1.095,119,20.52,132,3.5,"2021-04-10 18:46:00",0.3,"2021-04-10 18:03:00",1.734,118.3,18.25,140,3.6,"2021-04-10 18:46:00",0.5,"2021-04-10 18:26:00",-0.002,0
"2021-04-10 20:00:00",7161,46.9,"2021-04-10 19:01:00",12.8,0.063,"2021-04-10 19:58:00",0,"2021-04-10 19:00:30",950,24.99,25.22,"2021-04-10 19:09:00",24.78,"2021-04-10 19:49:30",64.55,66.1,"2021-04-10 19:50:00",62.55,"2021-04-10 19:00:30",30.96,31.18,"2021-04-10 19:02:00",30.74,"2021-04-10 19:48:30",31.53,31.63,"2021-04-10 19:03:00",31.38,"2021-04-10 19:53:00",31.3,31.4,"2021-04-10 19:32:30",31.24,"2021-04-10 19:20:30",30.76,30.81,"2021-04-10 19:02:00",30.71,"2021-04-10 19:11:30",30.56,30.64,"2021-04-10 19:20:00",30.43,"2021-04-10 19:00:30",30.4,30.43,"2021-04-10 19:06:00",30.28,"2021-04-10 19:14:30",41.77,41.83,"2021-04-10 19:01:00",41.71,"2021-04-10 19:58:00",45.92,45.95,"2021-04-10 19:01:00",45.9,"2021-04-10 19:33:00",14.64,14.65,"2021-04-10 19:45:30",14.63,"2021-04-10 19:04:00",20.88,20.9,"2021-04-10 19:45:30",20.85,"2021-04-10 19:02:00",35.07,35.09,"2021-04-10 19:04:30",35.05,"2021-04-10 19:12:30",26.39,26.41,"2021-04-10 19:50:00",26.38,"2021-04-10 19:09:30",0.000685966,0,0.71,108.6,36.9,112,1.9,"2021-04-10 19:03:30",0,"2021-04-10 19:30:00",1.288,106.4,29.62,120,2.9,"2021-04-10 19:54:00",0.3,"2021-04-10 19:42:30",-0.013,0
"2021-04-10 21:00:00",7162,47.14,"2021-04-10 20:03:00",12.81,0.062,"2021-04-10 20:58:30",0,"2021-04-10 20:00:30",950,24.77,24.94,"2021-04-10 20:09:00",24.66,"2021-04-10 20:22:30",68.02,71.08,"2021-04-10 20:59:00",64.76,"2021-04-10 20:00:30",30.64,30.86,"2021-04-10 20:09:00",30.41,"2021-04-10 20:59:00",31.38,31.46,"2021-04-10 20:12:30",31.26,"2021-04-10 20:53:00",31.31,31.38,"2021-04-10 20:01:30",31.22,"2021-04-10 20:27:30",30.75,30.81,"2021-04-10 20:58:00",30.73,"2021-04-10 20:00:30",30.63,30.64,"2021-04-10 20:01:00",30.54,"2021-04-10 20:58:00",30.42,30.43,"2021-04-10 20:02:00",30.33,"2021-04-10 20:12:30",41.64,41.72,"2021-04-10 20:00:30",41.57,"2021-04-10 20:59:00",45.86,45.91,"2021-04-10 20:00:30",45.8,"2021-04-10 20:58:30",14.64,14.65,"2021-04-10 20:02:00",14.64,"2021-04-10 20:00:30",20.91,20.92,"2021-04-10 20:53:00",20.89,"2021-04-10 20:03:00",35.08,35.11,"2021-04-10 20:47:30",35.06,"2021-04-10 20:01:00",26.4,26.41,"2021-04-10 20:07:30",26.39,"2021-04-10 20:01:00",0.0006652547,0,1.388,102.6,19.66,71,2.9,"2021-04-10 20:56:30",0.4,"2021-04-10 20:00:30",2.243,101.1,18.93,91,4.6,"2021-04-10 20:50:00",0.9,"2021-04-10 20:02:00",0.001,0
"2021-04-10 22:00:00",7163,47.27,"2021-04-10 21:04:00",12.77,0.062,"2021-04-10 21:13:00",0,"2021-04-10 21:00:30",950,24.4,24.77,"2021-04-10 21:10:00",24.1,"2021-04-10 21:59:30",72.75,74.28,"2021-04-10 22:00:00",70.55,"2021-04-10 21:01:00",30.31,30.45,"2021-04-10 21:01:00",30.12,"2021-04-10 21:56:30",31.2,31.33,"2021-04-10 21:04:30",31.05,"2021-04-10 22:00:00",31.29,31.38,"2021-04-10 21:25:30",31.17,"2021-04-10 21:43:30",30.77,30.83,"2021-04-10 21:46:30",30.73,"2021-04-10 21:03:30",30.64,30.64,"2021-04-10 21:00:30",30.59,"2021-04-10 21:04:00",30.43,30.45,"2021-04-10 21:29:00",30.37,"2021-04-10 21:00:30",41.53,41.61,"2021-04-10 21:02:30",41.47,"2021-04-10 21:56:30",45.81,45.85,"2021-04-10 21:00:30",45.75,"2021-04-10 21:56:30",14.64,14.66,"2021-04-10 21:02:30",14.63,"2021-04-10 21:46:30",20.93,20.94,"2021-04-10 21:49:30",20.91,"2021-04-10 21:06:30",35.09,35.11,"2021-04-10 21:36:00",35.08,"2021-04-10 21:00:30",26.42,26.43,"2021-04-10 21:33:00",26.41,"2021-04-10 21:01:00",0.0006596075,0,1.264,89,22.62,113,3.6,"2021-04-10 21:17:00",0,"2021-04-10 21:14:30",2.173,88.5,18.07,70,5.4,"2021-04-10 21:09:00",0.5,"2021-04-10 21:43:30",-0.004,0
"2021-04-10 23:00:00",7164,47.56,"2021-04-10 22:09:00",12.76,0.062,"2021-04-10 22:06:30",0,"2021-04-10 22:00:30",951,23.9,24.31,"2021-04-10 22:10:00",23.6,"2021-04-10 22:54:00",74.86,75.93,"2021-04-10 22:54:00",73.75,"2021-04-10 22:03:00",30.06,30.21,"2021-04-10 22:05:00",29.91,"2021-04-10 22:45:00",31.01,31.23,"2021-04-10 22:02:00",30.97,"2021-04-10 22:14:00",31.19,31.35,"2021-04-10 22:03:30",31.08,"2021-04-10 22:54:30",30.77,30.83,"2021-04-10 22:58:30",30.73,"2021-04-10 22:02:30",30.64,30.67,"2021-04-10 22:37:30",30.62,"2021-04-10 22:06:00",30.43,30.45,"2021-04-10 22:19:30",30.39,"2021-04-10 22:08:30",41.44,41.49,"2021-04-10 22:00:30",41.38,"2021-04-10 22:58:00",45.75,45.81,"2021-04-10 22:02:00",45.69,"2021-04-10 23:00:00",14.65,14.66,"2021-04-10 22:15:00",14.64,"2021-04-10 22:00:30",20.94,20.95,"2021-04-10 22:49:30",20.93,"2021-04-10 22:01:00",35.11,35.12,"2021-04-10 22:17:00",35.09,"2021-04-10 22:16:00",26.43,26.44,"2021-04-10 22:55:00",26.42,"2021-04-10 22:00:30",0.0005942804,0,1.138,113.2,19.9,108,2.4,"2021-04-10 22:19:00",0,"2021-04-10 22:31:30",1.85,108.3,14.96,77,3.7,"2021-04-10 22:54:30",0.6,"2021-04-10 22:15:00",-0.007,0
"2021-04-11 00:00:00",7165,48.64,"2021-04-10 23:03:00",12.75,0.063,"2021-04-10 23:09:30",0,"2021-04-10 23:00:30",950,22.95,23.57,"2021-04-10 23:00:30",22.5,"2021-04-10 23:56:00",77.92,79.87,"2021-04-10 23:53:30",74.99,"2021-04-10 23:01:30",29.79,29.99,"2021-04-10 23:01:00",29.52,"2021-04-10 23:58:00",30.89,31.05,"2021-04-10 23:06:30",30.76,"2021-04-10 23:43:00",31.11,31.2,"2021-04-10 23:04:00",31.04,"2021-04-10 23:35:00",30.76,30.82,"2021-04-10 23:44:00",30.73,"2021-04-10 23:02:30",30.64,30.67,"2021-04-10 23:21:00",30.62,"2021-04-10 23:01:30",30.43,30.46,"2021-04-10 23:30:00",30.39,"2021-04-10 23:12:30",41.32,41.38,"2021-04-10 23:12:30",41.23,"2021-04-10 23:56:00",45.68,45.71,"2021-04-10 23:01:00",45.63,"2021-04-10 23:57:00",14.65,14.66,"2021-04-10 23:00:30",14.64,"2021-04-10 23:53:00",20.95,20.96,"2021-04-10 23:08:30",20.93,"2021-04-10 23:05:30",35.12,35.12,"2021-04-10 23:06:30",35.11,"2021-04-10 23:01:00",26.45,26.46,"2021-04-10 23:29:30",26.44,"2021-04-10 23:01:30",0.0006936265,0,0.46,112.1,28.19,136,1.3,"2021-04-10 23:03:30",0,"2021-04-10 23:05:30",0.952,119,24.57,119,1.8,"2021-04-10 23:08:30",0,"2021-04-10 23:06:30",-0.021,0
"2021-04-11 01:00:00",7166,50.07,"2021-04-11 00:01:30",12.76,0.063,"2021-04-11 00:30:30",0,"2021-04-11 00:00:30",949,22.25,22.58,"2021-04-11 00:01:00",21.95,"2021-04-11 00:56:30",81,82.6,"2021-04-11 00:57:00",78.96,"2021-04-11 00:01:00",29.43,29.64,"2021-04-11 00:11:00",29.19,"2021-04-11 00:59:00",30.72,30.84,"2021-04-11 00:03:30",30.56,"2021-04-11 00:58:30",31.1,31.17,"2021-04-11 00:28:30",31.01,"2021-04-11 01:00:00",30.75,30.83,"2021-04-11 00:12:00",30.71,"2021-04-11 00:50:30",30.64,30.67,"2021-04-11 00:13:00",30.61,"2021-04-11 00:25:00",30.43,30.46,"2021-04-11 00:01:00",30.41,"2021-04-11 00:19:00",41.18,41.27,"2021-04-11 00:01:00",41.09,"2021-04-11 00:56:00",45.61,45.65,"2021-04-11 00:00:30",45.56,"2021-04-11 00:56:30",14.64,14.65,"2021-04-11 00:03:30",14.63,"2021-04-11 00:45:30",20.95,20.96,"2021-04-11 00:39:30",20.94,"2021-04-11 00:15:00",35.12,35.13,"2021-04-11 00:15:00",35.12,"2021-04-11 00:01:00",26.46,26.47,"2021-04-11 00:49:30",26.45,"2021-04-11 00:17:30",0.0008931475,0,0.283,82.2,38.53,47,1,"2021-04-11 00:59:30",0,"2021-04-11 00:02:30",0.659,96.2,32.74,74,1.5,"2021-04-11 00:26:30",0,"2021-04-11 00:22:00",-0.024,0
"2021-04-11 02:00:00",7167,50.75,"2021-04-11 01:01:00",12.74,0.063,"2021-04-11 01:54:30",0,"2021-04-11 01:00:30",948,21.61,22.06,"2021-04-11 01:00:30",21.32,"2021-04-11 01:41:30",84.4,85.9,"2021-04-11 01:42:00",81.6,"2021-04-11 01:00:30",29.11,29.24,"2021-04-11 01:11:00",28.91,"2021-04-11 01:50:30",30.54,30.71,"2021-04-11 01:16:30",30.37,"2021-04-11 01:56:30",30.98,31.1,"2021-04-11 01:12:30",30.86,"2021-04-11 01:43:00",30.75,30.85,"2021-04-11 01:38:00",30.71,"2021-04-11 01:46:00",30.64,30.64,"2021-04-11 01:00:30",30.6,"2021-04-11 01:36:30",30.43,30.48,"2021-04-11 01:33:00",30.39,"2021-04-11 01:20:30",41.04,41.13,"2021-04-11 01:02:30",40.96,"2021-04-11 02:00:00",45.53,45.59,"2021-04-11 01:00:30",45.47,"2021-04-11 01:40:00",14.64,14.65,"2021-04-11 01:05:30",14.63,"2021-04-11 01:02:30",20.95,20.96,"2021-04-11 01:36:00",20.94,"2021-04-11 01:02:00",35.12,35.13,"2021-04-11 01:08:30",35.12,"2021-04-11 01:01:30",26.47,26.48,"2021-04-11 01:09:30",26.46,"2021-04-11 01:00:30",0.0009871774,0,0.451,104.3,34.2,119,1,"2021-04-11 01:11:00",0,"2021-04-11 01:07:00",0.957,91.9,33.85,155,2,"2021-04-11 01:46:30",0,"2021-04-11 01:24:30",-0.022,0
"2021-04-11 03:00:00",7168,51.11,"2021-04-11 02:13:00",12.71,0.063,"2021-04-11 02:01:30",0,"2021-04-11 02:00:30",949,21.25,21.61,"2021-04-11 02:06:00",20.96,"2021-04-11 02:58:30",86.2,88,"2021-04-11 02:51:30",84.4,"2021-04-11 02:03:30",28.83,29.03,"2021-04-11 02:01:30",28.64,"2021-04-11 03:00:00",30.35,30.49,"2021-04-11 02:03:30",30.17,"2021-04-11 02:55:00",30.91,30.97,"2021-04-11 02:03:00",30.79,"2021-04-11 02:51:00",30.73,30.81,"2021-04-11 02:06:30",30.59,"2021-04-11 02:52:00",30.64,30.67,"2021-04-11 02:39:30",30.6,"2021-04-11 02:27:00",30.43,30.47,"2021-04-11 02:27:30",30.38,"2021-04-11 02:58:30",40.91,40.98,"2021-04-11 02:10:30",40.84,"2021-04-11 02:55:30",45.44,45.5,"2021-04-11 02:02:30",45.39,"2021-04-11 02:31:00",14.64,14.65,"2021-04-11 02:02:30",14.63,"2021-04-11 02:26:00",20.95,20.97,"2021-04-11 02:39:00",20.94,"2021-04-11 02:01:00",35.13,35.14,"2021-04-11 02:30:30",35.12,"2021-04-11 02:00:30",26.48,26.49,"2021-04-11 02:21:00",26.47,"2021-04-11 02:00:30",0.000999526,0,0.371,96.4,25.92,95,0.8,"2021-04-11 02:01:00",0,"2021-04-11 02:09:30",0.92,107.9,17.4,110,1.5,"2021-04-11 02:06:00",0.4,"2021-04-11 02:18:00",-0.023,0
"2021-04-11 04:00:00",7169,51.55,"2021-04-11 03:01:00",12.69,0.064,"2021-04-11 03:29:30",0,"2021-04-11 03:00:30",949,20.74,20.96,"2021-04-11 03:08:00",20.37,"2021-04-11 03:58:30",88.5,90.1,"2021-04-11 03:56:30",86.9,"2021-04-11 03:01:00",28.52,28.7,"2021-04-11 03:03:30",28.37,"2021-04-11 03:49:00",30.18,30.28,"2021-04-11 03:12:30",30,"2021-04-11 03:56:00",30.74,30.9,"2021-04-11 03:11:00",30.63,"2021-04-11 03:48:00",30.62,30.77,"2021-04-11 03:02:00",30.52,"2021-04-11 03:29:30",30.64,30.64,"2021-04-11 03:00:30",30.61,"2021-04-11 03:22:00",30.43,30.49,"2021-04-11 03:20:00",30.41,"2021-04-11 03:04:30",40.8,40.87,"2021-04-11 03:01:00",40.74,"2021-04-11 03:59:30",45.35,45.42,"2021-04-11 03:02:00",45.29,"2021-04-11 03:46:30",14.64,14.65,"2021-04-11 03:01:30",14.62,"2021-04-11 03:02:30",20.96,20.97,"2021-04-11 03:08:00",20.94,"2021-04-11 03:26:00",35.12,35.13,"2021-04-11 03:03:00",35.12,"2021-04-11 03:23:00",26.49,26.5,"2021-04-11 03:59:00",26.48,"2021-04-11 03:37:30",0.001088773,0,0.243,68.29,22.19,31,0.8,"2021-04-11 03:29:30",0,"2021-04-11 03:01:00",0.806,72.64,29.59,17,1.5,"2021-04-11 03:21:00",0.3,"2021-04-11 03:37:30",-0.025,0
"2021-04-11 05:00:00",7170,51.83,"2021-04-11 04:28:30",12.69,0.063,"2021-04-11 04:09:30",0,"2021-04-11 04:00:30",949,20.43,20.63,"2021-04-11 04:27:00",20.3,"2021-04-11 04:08:30",90.7,91.6,"2021-04-11 04:50:00",89.3,"2021-04-11 04:01:30",28.28,28.41,"2021-04-11 04:00:30",28.14,"2021-04-11 04:59:00",30,30.11,"2021-04-11 04:00:30",29.79,"2021-04-11 04:55:00",30.7,30.76,"2021-04-11 04:01:30",30.57,"2021-04-11 04:59:00",30.56,30.64,"2021-04-11 04:02:00",30.52,"2021-04-11 04:16:00",30.63,30.64,"2021-04-11 04:00:30",30.54,"2021-04-11 04:45:00",30.43,30.49,"2021-04-11 04:15:00",30.39,"2021-04-11 04:46:00",40.69,40.75,"2021-04-11 04:00:30",40.63,"2021-04-11 04:59:30",45.26,45.32,"2021-04-11 04:07:30",45.21,"2021-04-11 04:43:30",14.62,14.64,"2021-04-11 04:02:30",14.61,"2021-04-11 04:42:30",20.95,20.96,"2021-04-11 04:00:30",20.93,"2021-04-11 04:47:00",35.12,35.14,"2021-04-11 04:56:00",35.11,"2021-04-11 04:40:00",26.5,26.5,"2021-04-11 04:30:00",26.49,"2021-04-11 04:00:30",0.0009940292,0,0.186,57.91,36.75,43,0.6,"2021-04-11 04:14:30",0,"2021-04-11 04:00:30",0.496,70.9,32.93,65,1,"2021-04-11 04:59:30",0,"2021-04-11 04:02:30",-0.026,0
"2021-04-11 06:00:00",7171,51.65,"2021-04-11 05:59:30",12.64,0.087,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",949,20.35,20.63,"2021-04-11 06:00:00",20.18,"2021-04-11 05:45:30",91.2,92.1,"2021-04-11 05:20:30",90.2,"2021-04-11 05:02:00",28.04,28.2,"2021-04-11 05:02:00",27.92,"2021-04-11 06:00:00",29.81,29.89,"2021-04-11 05:07:30",29.64,"2021-04-11 05:58:30",30.54,30.67,"2021-04-11 05:00:30",30.46,"2021-04-11 05:21:30",30.55,30.62,"2021-04-11 05:08:30",30.49,"2021-04-11 05:55:30",30.59,30.64,"2021-04-11 05:02:00",30.46,"2021-04-11 05:56:30",30.43,30.46,"2021-04-11 05:13:30",30.39,"2021-04-11 05:17:00",40.59,40.65,"2021-04-11 05:00:30",40.54,"2021-04-11 05:58:30",45.18,45.25,"2021-04-11 05:01:30",45.13,"2021-04-11 05:43:00",14.62,14.63,"2021-04-11 05:00:30",14.61,"2021-04-11 05:02:00",20.93,20.95,"2021-04-11 05:02:00",20.91,"2021-04-11 05:49:30",35.12,35.14,"2021-04-11 05:54:00",35.11,"2021-04-11 05:12:30",26.5,26.51,"2021-04-11 05:39:00",26.5,"2021-04-11 05:00:30",0.1781847,0,0.128,144.7,39.4,137,0.6,"2021-04-11 05:55:30",0,"2021-04-11 05:01:30",0.666,136.6,38.89,146,1.3,"2021-04-11 05:59:30",0,"2021-04-11 05:47:30",-0.008,0
"2021-04-11 07:00:00",7172,47.75,"2021-04-11 07:00:00",12.66,12.82,"2021-04-11 06:19:00",0.003,"2021-04-11 06:01:30",950,22,23.49,"2021-04-11 07:00:00",20.51,"2021-04-11 06:00:30",83.6,89.6,"2021-04-11 06:04:30",76.57,"2021-04-11 07:00:00",27.87,28,"2021-04-11 06:00:30",27.77,"2021-04-11 06:29:00",29.64,29.77,"2021-04-11 06:01:30",29.51,"2021-04-11 06:57:00",30.44,30.56,"2021-04-11 06:00:30",30.3,"2021-04-11 06:48:00",30.49,30.59,"2021-04-11 06:09:00",30.36,"2021-04-11 06:46:00",30.49,30.61,"2021-04-11 06:00:30",30.43,"2021-04-11 06:25:00",30.43,30.45,"2021-04-11 06:21:30",30.39,"2021-04-11 06:24:00",40.54,40.55,"2021-04-11 06:00:30",40.51,"2021-04-11 06:51:00",45.1,45.15,"2021-04-11 06:00:30",45.03,"2021-04-11 06:59:30",14.61,14.62,"2021-04-11 06:22:00",14.6,"2021-04-11 06:22:30",20.93,20.94,"2021-04-11 06:37:30",20.91,"2021-04-11 06:59:30",35.13,35.15,"2021-04-11 06:01:30",35.1,"2021-04-11 06:01:00",26.5,26.51,"2021-04-11 06:15:30",26.5,"2021-04-11 06:02:00",1.731853,0,1.062,142,25.49,72,2.7,"2021-04-11 06:52:30",0,"2021-04-11 06:16:30",1.594,145.2,16.8,124,3.7,"2021-04-11 06:47:00",0,"2021-04-11 06:08:00",0.289,0.268
"2021-04-11 08:00:00",7173,35,"2021-04-11 07:58:30",13.22,16.79,"2021-04-11 07:08:00",0.002,"2021-04-11 07:57:00",951,25.03,26.26,"2021-04-11 07:52:00",23.56,"2021-04-11 07:00:30",71.47,75.82,"2021-04-11 07:02:00",67.43,"2021-04-11 07:53:30",27.89,28.02,"2021-04-11 07:59:00",27.79,"2021-04-11 07:01:30",29.48,29.64,"2021-04-11 07:01:00",29.38,"2021-04-11 07:25:00",30.33,30.36,"2021-04-11 07:01:30",30.23,"2021-04-11 07:55:30",30.37,30.47,"2021-04-11 07:06:00",30.31,"2021-04-11 07:01:00",30.44,30.54,"2021-04-11 07:12:00",30.42,"2021-04-11 07:43:30",30.43,30.45,"2021-04-11 07:10:30",30.39,"2021-04-11 07:38:00",40.54,40.59,"2021-04-11 07:58:30",40.5,"2021-04-11 07:17:00",45.02,45.08,"2021-04-11 07:04:30",44.97,"2021-04-11 07:56:00",14.6,14.61,"2021-04-11 07:00:30",14.58,"2021-04-11 07:56:30",20.92,20.94,"2021-04-11 07:01:30",20.9,"2021-04-11 07:45:30",35.13,35.14,"2021-04-11 07:22:30",35.11,"2021-04-11 07:58:00",26.49,26.5,"2021-04-11 07:01:30",26.47,"2021-04-11 07:53:30",9.20357,0,1.537,136,28.51,152,3.3,"2021-04-11 07:29:00",0,"2021-04-11 07:47:30",2.435,135.1,25.89,124,5.1,"2021-04-11 07:52:30",0.3,"2021-04-11 07:48:30",1.768,1.126
"2021-04-11 09:00:00",7174,34.55,"2021-04-11 08:07:30",13.21,17.22,"2021-04-11 08:01:00",0.002,"2021-04-11 08:00:30",951,26.3,26.9,"2021-04-11 08:53:00",25.79,"2021-04-11 08:30:00",67.68,69.55,"2021-04-11 08:31:00",65.73,"2021-04-11 08:55:00",28.4,28.83,"2021-04-11 08:56:00",28,"2021-04-11 08:00:30",29.43,29.48,"2021-04-11 08:04:00",29.34,"2021-04-11 08:37:30",30.23,30.35,"2021-04-11 08:04:30",30.07,"2021-04-11 08:59:00",30.35,30.45,"2021-04-11 08:33:00",30.27,"2021-04-11 09:00:00",30.43,30.46,"2021-04-11 08:22:00",30.42,"2021-04-11 08:09:00",30.42,30.45,"2021-04-11 08:09:00",30.36,"2021-04-11 08:39:30",40.7,40.83,"2021-04-11 08:58:00",40.59,"2021-04-11 08:00:30",44.95,44.99,"2021-04-11 08:02:00",44.91,"2021-04-11 08:49:30",14.58,14.6,"2021-04-11 08:33:30",14.57,"2021-04-11 08:36:00",20.88,20.91,"2021-04-11 08:01:00",20.85,"2021-04-11 08:53:00",35.09,35.11,"2021-04-11 08:00:30",35.07,"2021-04-11 08:46:00",26.46,26.48,"2021-04-11 08:01:00",26.44,"2021-04-11 08:50:30",10.22497,0,2.064,126.5,26.56,135,4.4,"2021-04-11 08:52:30",0.5,"2021-04-11 08:13:30",3.197,127.7,20.11,110,5.7,"2021-04-11 08:36:00",0.6,"2021-04-11 08:40:00",1.979,1.998
"2021-04-11 10:00:00",7175,37.47,"2021-04-11 09:00:30",13.43,19.41,"2021-04-11 09:23:00",0.176,"2021-04-11 09:30:30",951,26.75,27.43,"2021-04-11 09:56:00",26.32,"2021-04-11 09:13:30",65.86,68.16,"2021-04-11 09:13:30",64.05,"2021-04-11 09:57:00",29.18,29.57,"2021-04-11 10:00:00",28.77,"2021-04-11 09:02:00",29.44,29.61,"2021-04-11 09:58:30",29.36,"2021-04-11 09:35:00",30.12,30.17,"2021-04-11 09:06:30",30.05,"2021-04-11 09:30:00",30.24,30.38,"2021-04-11 09:15:00",30.12,"2021-04-11 09:44:00",30.43,30.45,"2021-04-11 09:35:00",30.33,"2021-04-11 09:59:00",30.4,30.43,"2021-04-11 09:02:00",30.28,"2021-04-11 09:52:30",40.99,41.11,"2021-04-11 09:54:30",40.85,"2021-04-11 09:00:30",44.94,44.98,"2021-04-11 09:58:00",44.9,"2021-04-11 09:08:30",14.57,14.59,"2021-04-11 09:04:00",14.56,"2021-04-11 09:53:30",20.84,20.86,"2021-04-11 09:02:30",20.82,"2021-04-11 09:38:30",35.06,35.07,"2021-04-11 09:00:30",35.04,"2021-04-11 09:49:00",26.45,26.47,"2021-04-11 09:09:00",26.44,"2021-04-11 09:16:00",8.268592,0,1.469,122.9,38.31,149,3.4,"2021-04-11 09:34:00",0,"2021-04-11 09:23:30",2.243,122.1,30.55,155,5.9,"2021-04-11 09:56:30",0,"2021-04-11 09:03:30",1.638,2.742
"2021-04-11 11:00:00",7176,33.51,"2021-04-11 10:56:00",13.16,18.1,"2021-04-11 10:52:30",0.002,"2021-04-11 10:50:00",950,28.58,30,"2021-04-11 10:52:00",27.23,"2021-04-11 10:03:00",59.99,64.27,"2021-04-11 10:03:30",55.53,"2021-04-11 10:51:30",29.86,30.37,"2021-04-11 10:58:30",29.54,"2021-04-11 10:01:00",29.65,29.87,"2021-04-11 10:59:30",29.48,"2021-04-11 10:02:00",30.13,30.15,"2021-04-11 10:00:30",30.06,"2021-04-11 10:42:30",30.18,30.26,"2021-04-11 10:31:30",30.1,"2021-04-11 10:15:30",30.36,30.43,"2021-04-11 10:00:30",30.26,"2021-04-11 10:39:00",30.36,30.43,"2021-04-11 10:00:30",30.23,"2021-04-11 10:47:00",41.24,41.4,"2021-04-11 10:56:00",41.1,"2021-04-11 10:00:30",44.95,45,"2021-04-11 10:49:00",44.92,"2021-04-11 10:02:30",14.55,14.57,"2021-04-11 10:06:30",14.54,"2021-04-11 10:50:30",20.8,20.84,"2021-04-11 10:00:30",20.76,"2021-04-11 10:58:30",35.04,35.07,"2021-04-11 10:23:30",35.01,"2021-04-11 10:46:00",26.44,26.45,"2021-04-11 10:02:00",26.41,"2021-04-11 10:46:30",14.26981,0,1.319,109.6,50.17,155,2.9,"2021-04-11 10:01:30",0,"2021-04-11 10:26:30",1.864,103.1,33.51,149,4.2,"2021-04-11 10:52:30",0.3,"2021-04-11 10:50:30",2.934,3.277
"2021-04-11 12:00:00",7177,33.79,"2021-04-11 11:00:30",13.36,19.28,"2021-04-11 11:59:00",0.119,"2021-04-11 11:55:00",949,29.79,30.71,"2021-04-11 11:19:30",28.94,"2021-04-11 11:43:30",55.65,60.85,"2021-04-11 11:45:00",51.87,"2021-04-11 11:20:30",30.93,31.55,"2021-04-11 12:00:00",30.33,"2021-04-11 11:01:30",29.9,30.15,"2021-04-11 11:59:00",29.75,"2021-04-11 11:20:00",30.13,30.15,"2021-04-11 11:03:00",30.05,"2021-04-11 11:01:30",30.15,30.26,"2021-04-11 11:34:30",30.1,"2021-04-11 11:03:30",30.27,30.38,"2021-04-11 11:01:30",30.23,"2021-04-11 11:10:00",30.28,30.41,"2021-04-11 11:00:30",30.23,"2021-04-11 11:29:30",41.59,41.77,"2021-04-11 11:58:30",41.4,"2021-04-11 11:00:30",44.98,45.02,"2021-04-11 11:53:00",44.93,"2021-04-11 11:00:30",14.54,14.56,"2021-04-11 11:08:30",14.53,"2021-04-11 11:46:30",20.74,20.77,"2021-04-11 11:01:30",20.7,"2021-04-11 11:56:00",35.01,35.04,"2021-04-11 11:00:30",34.98,"2021-04-11 11:37:00",26.43,26.45,"2021-04-11 11:16:30",26.42,"2021-04-11 11:02:30",17.62461,0,2.06,148.6,34.85,137,5.9,"2021-04-11 11:43:00",0,"2021-04-11 11:15:30",3.257,154.4,27.88,161,6.7,"2021-04-11 11:34:00",0.5,"2021-04-11 11:16:30",3.616,3.561
"2021-04-11 13:00:00",7178,34.18,"2021-04-11 12:23:00",13.35,18.95,"2021-04-11 12:19:30",0.117,"2021-04-11 12:44:30",948,30.27,31.18,"2021-04-11 12:19:30",29.48,"2021-04-11 12:30:00",55.35,59.54,"2021-04-11 12:36:00",50.88,"2021-04-11 12:12:00",32.2,32.65,"2021-04-11 12:59:00",31.55,"2021-04-11 12:01:30",30.29,30.58,"2021-04-11 13:00:00",30.05,"2021-04-11 12:01:00",30.16,30.28,"2021-04-11 12:58:00",30.09,"2021-04-11 12:16:00",30.17,30.26,"2021-04-11 12:51:00",30.1,"2021-04-11 12:12:00",30.23,30.27,"2021-04-11 12:11:00",30.2,"2021-04-11 12:52:30",30.24,30.33,"2021-04-11 12:01:30",30.21,"2021-04-11 12:10:30",41.99,42.16,"2021-04-11 13:00:00",41.75,"2021-04-11 12:01:00",45.05,45.13,"2021-04-11 12:56:00",44.97,"2021-04-11 12:03:00",14.53,14.54,"2021-04-11 12:01:00",14.51,"2021-04-11 12:52:00",20.69,20.71,"2021-04-11 12:01:00",20.67,"2021-04-11 12:58:30",34.98,35,"2021-04-11 12:00:30",34.96,"2021-04-11 12:49:00",26.43,26.44,"2021-04-11 12:03:30",26.42,"2021-04-11 12:04:30",16.46025,0,1.525,187.6,54.7,172,4.1,"2021-04-11 12:29:30",0.3,"2021-04-11 12:02:00",2.729,191.7,34.73,203,5.9,"2021-04-11 12:14:30",0,"2021-04-11 12:18:00",3.449,3.563
"2021-04-11 14:00:00",7179,36.36,"2021-04-11 13:24:00",13.36,18.48,"2021-04-11 13:20:00",0.128,"2021-04-11 13:15:30",948,29.07,31.3,"2021-04-11 13:19:30",25.2,"2021-04-11 14:00:00",63.09,84.2,"2021-04-11 13:58:30",51.27,"2021-04-11 13:29:30",33.2,33.58,"2021-04-11 13:52:00",32.62,"2021-04-11 13:00:30",30.78,31.05,"2021-04-11 13:51:30",30.56,"2021-04-11 13:02:00",30.32,30.38,"2021-04-11 13:57:00",30.22,"2021-04-11 13:00:30",30.16,30.24,"2021-04-11 13:01:30",30.1,"2021-04-11 13:09:30",30.23,30.25,"2021-04-11 13:02:30",30.2,"2021-04-11 13:30:30",30.23,30.25,"2021-04-11 13:15:00",30.21,"2021-04-11 13:12:00",42.31,42.43,"2021-04-11 13:56:00",42.13,"2021-04-11 13:02:30",45.17,45.27,"2021-04-11 14:00:00",45.09,"2021-04-11 13:00:30",14.51,14.53,"2021-04-11 13:54:00",14.5,"2021-04-11 13:25:30",20.68,20.71,"2021-04-11 13:58:00",20.66,"2021-04-11 13:04:00",34.96,34.97,"2021-04-11 13:00:30",34.95,"2021-04-11 13:16:30",26.44,26.45,"2021-04-11 13:58:00",26.42,"2021-04-11 13:15:00",10.0802,0.4,1.562,121.7,67.26,91,4.2,"2021-04-11 13:09:30",0,"2021-04-11 13:19:00",2.63,128.4,69.63,84,7,"2021-04-11 13:41:30",0.4,"2021-04-11 13:17:30",2.071,3.282
"2021-04-11 15:00:00",7180,45.21,"2021-04-11 14:00:30",13.29,13.44,"2021-04-11 14:58:30",0.002,"2021-04-11 14:57:30",948,24.65,25.41,"2021-04-11 14:24:00",23.56,"2021-04-11 14:59:30",87.5,91.7,"2021-04-11 14:45:00",79.99,"2021-04-11 14:04:00",33.05,33.45,"2021-04-11 14:00:30",32.56,"2021-04-11 14:57:30",31.26,31.44,"2021-04-11 14:52:30",30.97,"2021-04-11 14:00:30",30.48,30.63,"2021-04-11 15:00:00",30.3,"2021-04-11 14:07:30",30.17,30.26,"2021-04-11 14:09:00",30.12,"2021-04-11 14:00:30",30.22,30.23,"2021-04-11 14:00:30",30.18,"2021-04-11 14:19:00",30.23,30.25,"2021-04-11 14:03:30",30.21,"2021-04-11 14:01:30",42.3,42.42,"2021-04-11 14:00:30",42.16,"2021-04-11 14:59:30",45.33,45.41,"2021-04-11 15:00:00",45.26,"2021-04-11 14:01:00",14.53,14.55,"2021-04-11 15:00:00",14.51,"2021-04-11 14:10:00",20.74,20.78,"2021-04-11 14:56:30",20.7,"2021-04-11 14:01:00",34.98,35,"2021-04-11 14:56:30",34.96,"2021-04-11 14:00:30",26.47,26.49,"2021-04-11 14:57:30",26.45,"2021-04-11 14:00:30",3.34732,0.6,1.424,172.3,41.74,189,3.5,"2021-04-11 14:28:30",0.3,"2021-04-11 14:25:30",2.69,175.7,33.06,244,5.1,"2021-04-11 14:28:00",0.7,"2021-04-11 14:02:30",0.618,2.74
"2021-04-11 16:00:00",7181,51.94,"2021-04-11 15:01:00",13.21,13.31,"2021-04-11 15:59:30",0.002,"2021-04-11 15:00:30",949,23.51,23.76,"2021-04-11 15:15:30",23.1,"2021-04-11 15:57:30",90.9,92.3,"2021-04-11 15:58:30",89.1,"2021-04-11 15:18:30",32.07,32.62,"2021-04-11 15:00:30",31.58,"2021-04-11 15:55:30",31.48,31.59,"2021-04-11 15:29:30",31.38,"2021-04-11 15:00:30",30.71,30.79,"2021-04-11 15:55:00",30.54,"2021-04-11 15:01:30",30.2,30.35,"2021-04-11 15:53:30",30.1,"2021-04-11 15:20:30",30.22,30.26,"2021-04-11 16:00:00",30.18,"2021-04-11 15:12:00",30.23,30.25,"2021-04-11 15:05:00",30.2,"2021-04-11 15:34:00",42,42.16,"2021-04-11 15:00:30",41.84,"2021-04-11 16:00:00",45.42,45.45,"2021-04-11 15:51:30",45.39,"2021-04-11 15:05:00",14.55,14.57,"2021-04-11 15:58:30",14.53,"2021-04-11 15:13:00",20.8,20.83,"2021-04-11 15:57:00",20.77,"2021-04-11 15:01:00",35,35.01,"2021-04-11 15:20:30",34.98,"2021-04-11 15:02:30",26.49,26.51,"2021-04-11 15:56:00",26.48,"2021-04-11 15:01:00",1.456662,0.2,1.607,211.9,49.35,155,3.8,"2021-04-11 15:50:30",0.3,"2021-04-11 15:13:30",3.461,215.7,24.01,228,6,"2021-04-11 15:53:30",1.2,"2021-04-11 15:08:30",0.258,2.015
"2021-04-11 17:00:00",7182,52.84,"2021-04-11 16:00:30",12.9,11.44,"2021-04-11 17:00:00",0,"2021-04-11 16:56:00",949,22.63,23.11,"2021-04-11 16:00:30",22.19,"2021-04-11 16:56:30",95.6,97.9,"2021-04-11 16:55:00",91.8,"2021-04-11 16:01:00",31.16,31.6,"2021-04-11 16:01:30",30.69,"2021-04-11 17:00:00",31.42,31.54,"2021-04-11 16:03:00",31.38,"2021-04-11 16:15:30",30.88,30.97,"2021-04-11 16:34:30",30.7,"2021-04-11 16:01:30",30.34,30.43,"2021-04-11 16:24:00",30.24,"2021-04-11 16:01:00",30.23,30.28,"2021-04-11 16:43:00",30.2,"2021-04-11 16:06:30",30.23,30.25,"2021-04-11 16:01:00",30.19,"2021-04-11 16:01:30",41.73,41.84,"2021-04-11 16:01:00",41.64,"2021-04-11 16:59:00",45.42,45.45,"2021-04-11 16:01:00",45.37,"2021-04-11 16:59:30",14.56,14.58,"2021-04-11 16:56:00",14.56,"2021-04-11 16:01:00",20.85,20.88,"2021-04-11 17:00:00",20.82,"2021-04-11 16:04:30",35.01,35.02,"2021-04-11 16:44:30",35,"2021-04-11 16:03:30",26.52,26.53,"2021-04-11 16:44:30",26.5,"2021-04-11 16:06:30",0.371781,7,1.587,167.9,28.39,137,3.9,"2021-04-11 16:10:00",0,"2021-04-11 16:19:30",3.285,180.4,19.19,165,6.1,"2021-04-11 16:36:00",0.9,"2021-04-11 16:06:30",0.07,1.152
"2021-04-11 18:00:00",7183,53.88,"2021-04-11 17:00:30",12.81,0.089,"2021-04-11 18:00:00",0,"2021-04-11 17:00:30",950,21.94,22.26,"2021-04-11 17:00:30",21.74,"2021-04-11 17:56:30",98.5,99.4,"2021-04-11 17:50:00",97.1,"2021-04-11 17:02:00",30.11,30.78,"2021-04-11 17:01:30",29.54,"2021-04-11 17:57:30",31.23,31.42,"2021-04-11 17:11:00",30.97,"2021-04-11 17:57:30",30.94,30.99,"2021-04-11 17:30:00",30.85,"2021-04-11 17:05:30",30.38,30.46,"2021-04-11 17:43:00",30.31,"2021-04-11 17:06:30",30.25,30.38,"2021-04-11 17:58:30",30.21,"2021-04-11 17:34:30",30.23,30.25,"2021-04-11 17:02:00",30.2,"2021-04-11 17:43:30",42.41,46.18,"2021-04-11 18:00:00",41.61,"2021-04-11 17:08:00",45.35,45.4,"2021-04-11 17:02:00",45.29,"2021-04-11 17:59:30",14.58,14.59,"2021-04-11 17:34:30",14.56,"2021-04-11 17:01:00",20.9,20.93,"2021-04-11 17:57:00",20.86,"2021-04-11 17:01:30",35.03,35.05,"2021-04-11 17:51:30",35.01,"2021-04-11 17:02:00",26.53,26.54,"2021-04-11 17:52:30",26.52,"2021-04-11 17:03:30",0.01057648,6.4,1.371,153,19.87,89,3.6,"2021-04-11 17:01:30",0.3,"2021-04-11 17:13:30",2.401,159.2,16.32,175,5.1,"2021-04-11 17:01:30",0.9,"2021-04-11 17:26:00",0.004,0.297
"2021-04-11 19:00:00",7184,53.96,"2021-04-11 18:27:30",12.78,0.063,"2021-04-11 18:42:00",0,"2021-04-11 18:00:30",951,21.55,21.75,"2021-04-11 18:00:30",21.36,"2021-04-11 18:45:30",99.1,99.9,"2021-04-11 18:50:00",98.3,"2021-04-11 18:02:30",28.8,29.66,"2021-04-11 18:05:30",28.18,"2021-04-11 18:56:00",30.41,31.06,"2021-04-11 18:20:30",29.56,"2021-04-11 18:57:00",30.78,31.01,"2021-04-11 18:26:30",30.3,"2021-04-11 18:57:30",30.46,30.62,"2021-04-11 18:35:30",30.31,"2021-04-11 18:55:00",30.36,30.43,"2021-04-11 18:20:00",30.23,"2021-04-11 18:01:00",30.23,30.25,"2021-04-11 18:04:00",30.17,"2021-04-11 18:38:00",56.07,61.79,"2021-04-11 18:20:00",46.36,"2021-04-11 18:00:30",50.61,60.25,"2021-04-11 18:22:00",45.2,"2021-04-11 18:19:00",16.94,19.84,"2021-04-11 18:24:00",14.58,"2021-04-11 18:02:30",27.73,37.02,"2021-04-11 18:25:00",20.89,"2021-04-11 18:21:00",44.63,54.67,"2021-04-11 18:26:30",35.01,"2021-04-11 18:23:00",41.73,57.72,"2021-04-11 18:51:00",26.49,"2021-04-11 18:23:00",0.001053256,6.6,1.083,153.3,27.45,146,2.6,"2021-04-11 18:06:30",0,"2021-04-11 18:05:30",1.968,160.3,21.54,175,4.1,"2021-04-11 18:15:00",0,"2021-04-11 18:46:30",-0.012,0
"2021-04-11 20:00:00",7185,53.62,"2021-04-11 19:56:00",12.77,0.063,"2021-04-11 19:34:30",0,"2021-04-11 19:00:30",952,21.44,21.53,"2021-04-11 19:52:00",21.37,"2021-04-11 19:06:00",99.6,100,"2021-04-11 19:05:00",98.8,"2021-04-11 19:03:00",27.99,28.2,"2021-04-11 19:00:30",27.68,"2021-04-11 19:58:00",29.38,29.64,"2021-04-11 19:01:30",29.06,"2021-04-11 19:58:30",30.19,30.35,"2021-04-11 19:01:00",29.91,"2021-04-11 19:52:00",30.3,30.41,"2021-04-11 19:05:00",30.14,"2021-04-11 19:58:30",30.28,30.42,"2021-04-11 19:07:00",30.23,"2021-04-11 19:00:30",30.22,30.25,"2021-04-11 19:01:30",30.17,"2021-04-11 19:48:30",57.01,57.83,"2021-04-11 19:31:30",56.21,"2021-04-11 19:20:00",50.07,51.13,"2021-04-11 19:00:30",49.37,"2021-04-11 19:59:30",17.26,17.64,"2021-04-11 19:00:30",17.03,"2021-04-11 19:59:30",28.23,29.57,"2021-04-11 19:00:30",27.28,"2021-04-11 20:00:00",48.18,49.21,"2021-04-11 19:00:30",47.42,"2021-04-11 20:00:00",56.5,57.29,"2021-04-11 19:00:30",55.93,"2021-04-11 19:22:00",0.0009728281,3.4,0.682,182.4,41.23,264,2.4,"2021-04-11 19:48:00",0,"2021-04-11 19:24:30",1.551,189.6,18.17,227,3.2,"2021-04-11 19:48:00",0,"2021-04-11 19:10:30",-0.014,0
"2021-04-11 21:00:00",7186,53.55,"2021-04-11 20:57:00",12.75,0.063,"2021-04-11 20:00:30",0,"2021-04-11 20:00:30",952,21.42,21.54,"2021-04-11 20:54:00",21.35,"2021-04-11 20:32:30",99.8,100,"2021-04-11 20:04:30",99.2,"2021-04-11 20:00:30",27.81,28,"2021-04-11 20:59:30",27.74,"2021-04-11 20:04:00",29.2,29.48,"2021-04-11 20:51:00",28.97,"2021-04-11 20:15:00",30.03,30.35,"2021-04-11 21:00:00",29.87,"2021-04-11 20:23:00",30.22,30.36,"2021-04-11 20:54:00",30.1,"2021-04-11 20:28:00",30.25,30.38,"2021-04-11 20:56:30",30.2,"2021-04-11 20:05:00",30.22,30.25,"2021-04-11 20:06:00",30.13,"2021-04-11 20:40:30",55.43,57.29,"2021-04-11 20:15:30",53.27,"2021-04-11 20:59:30",48.89,49.38,"2021-04-11 20:00:30",48.45,"2021-04-11 20:50:00",16.62,17.02,"2021-04-11 20:00:30",15.89,"2021-04-11 21:00:00",25.77,27.29,"2021-04-11 20:00:30",23.7,"2021-04-11 21:00:00",45.53,47.42,"2021-04-11 20:00:30",42.93,"2021-04-11 21:00:00",46.81,56.15,"2021-04-11 20:00:30",37.65,"2021-04-11 20:58:00",0.0009040868,0.4,0.744,184.9,41.14,219,1.7,"2021-04-11 21:00:00",0,"2021-04-11 20:09:00",1.672,192,16.67,192,3.2,"2021-04-11 20:00:30",0,"2021-04-11 20:21:00",-0.014,0
"2021-04-11 22:00:00",7187,53.24,"2021-04-11 21:44:30",12.73,0.064,"2021-04-11 21:00:30",0,"2021-04-11 21:00:30",952,21.51,21.6,"2021-04-11 21:22:00",21.42,"2021-04-11 21:00:30",99.9,100,"2021-04-11 21:04:30",99.5,"2021-04-11 21:01:30",27.99,28,"2021-04-11 21:00:30",27.94,"2021-04-11 21:01:00",29.52,29.66,"2021-04-11 21:53:00",29.42,"2021-04-11 21:07:30",30.32,30.35,"2021-04-11 21:09:30",30.21,"2021-04-11 21:02:30",30.36,30.43,"2021-04-11 21:08:00",30.29,"2021-04-11 21:49:00",30.31,30.38,"2021-04-11 21:22:30",30.23,"2021-04-11 21:11:30",30.23,30.27,"2021-04-11 21:49:30",30.2,"2021-04-11 21:02:30",54.15,54.65,"2021-04-11 22:00:00",53.29,"2021-04-11 21:00:30",49.98,50.99,"2021-04-11 21:59:30",48.41,"2021-04-11 21:01:00",15.39,15.84,"2021-04-11 21:00:30",15.24,"2021-04-11 21:59:30",21.4,23.6,"2021-04-11 21:00:30",20.22,"2021-04-11 22:00:00",40.17,42.84,"2021-04-11 21:00:30",38.78,"2021-04-11 21:59:30",32.92,37.82,"2021-04-11 21:00:30",29.31,"2021-04-11 22:00:00",0.0008208705,0.2,0.958,163,23.85,150,2.2,"2021-04-11 21:30:30",0,"2021-04-11 21:14:30",1.907,176.4,18.35,130,3.5,"2021-04-11 21:47:00",0.5,"2021-04-11 21:18:00",-0.013,0
"2021-04-11 23:00:00",7188,53.29,"2021-04-11 22:15:30",12.73,0.348,"2021-04-11 22:01:30",0,"2021-04-11 22:00:30",952,21.46,21.58,"2021-04-11 22:09:30",21.35,"2021-04-11 22:31:30",99.9,100,"2021-04-11 22:04:30",99.6,"2021-04-11 22:16:00",27.97,28,"2021-04-11 22:00:30",27.87,"2021-04-11 22:52:30",29.47,29.64,"2021-04-11 22:08:00",29.38,"2021-04-11 22:30:30",30.32,30.35,"2021-04-11 22:02:00",30.22,"2021-04-11 22:53:30",30.34,30.41,"2021-04-11 22:13:30",30.23,"2021-04-11 22:59:00",30.31,30.41,"2021-04-11 22:05:00",30.23,"2021-04-11 22:24:00",30.23,30.27,"2021-04-11 22:39:00",30.2,"2021-04-11 22:57:00",54.82,54.99,"2021-04-11 23:00:00",54.64,"2021-04-11 22:00:30",51.71,52.27,"2021-04-11 22:57:30",50.98,"2021-04-11 22:00:30",15.18,15.24,"2021-04-11 22:00:30",15.16,"2021-04-11 22:28:30",19.3,20.21,"2021-04-11 22:00:30",18.58,"2021-04-11 22:59:30",37.79,38.75,"2021-04-11 22:00:30",37.08,"2021-04-11 22:59:30",27.57,29.28,"2021-04-11 22:00:30",26.28,"2021-04-11 23:00:00",0.0008051517,0.4,0.843,154,34.15,124,1.9,"2021-04-11 22:22:00",0,"2021-04-11 22:43:00",1.407,153.8,28.97,193,2.6,"2021-04-11 22:01:30",0.4,"2021-04-11 22:43:30",-0.013,0
"2021-04-12 00:00:00",7189,53.32,"2021-04-11 23:03:00",12.72,0.347,"2021-04-11 23:24:00",0,"2021-04-11 23:00:30",951,21.26,21.44,"2021-04-11 23:09:00",21.03,"2021-04-11 23:59:30",99.9,100,"2021-04-11 23:04:30",99.6,"2021-04-11 23:01:30",27.8,27.94,"2021-04-11 23:02:30",27.69,"2021-04-11 23:59:00",29.41,29.48,"2021-04-11 23:01:30",29.23,"2021-04-11 23:56:00",30.2,30.32,"2021-04-11 23:01:00",30.05,"2021-04-11 23:48:00",30.24,30.35,"2021-04-11 23:01:30",30.12,"2021-04-11 23:30:00",30.27,30.36,"2021-04-11 23:01:00",30.23,"2021-04-11 23:02:00",30.23,30.27,"2021-04-11 23:11:30",30.2,"2021-04-11 23:59:00",55.17,55.35,"2021-04-11 23:21:30",54.87,"2021-04-12 00:00:00",53.2,53.64,"2021-04-11 23:59:00",52.3,"2021-04-11 23:01:00",15.41,15.54,"2021-04-11 23:46:30",15.17,"2021-04-11 23:01:00",18.23,18.59,"2021-04-11 23:00:30",18.06,"2021-04-12 00:00:00",36.62,37.05,"2021-04-11 23:00:30",36.25,"2021-04-12 00:00:00",25.53,26.26,"2021-04-11 23:00:30",24.96,"2021-04-12 00:00:00",0.0007668068,0.4,0.615,190.4,40.09,159,1.4,"2021-04-11 23:15:00",0,"2021-04-11 23:08:30",1.328,193.5,19.13,261,2.7,"2021-04-11 23:08:30",0,"2021-04-11 23:51:30",-0.014,0
"2021-04-12 01:00:00",7190,53.74,"2021-04-12 00:03:00",12.71,0.359,"2021-04-12 00:22:30",0,"2021-04-12 00:00:30",951,21.02,21.21,"2021-04-12 00:14:00",20.87,"2021-04-12 00:57:30",100,100,"2021-04-12 00:04:30",99.7,"2021-04-12 00:15:30",27.63,27.79,"2021-04-12 00:00:30",27.56,"2021-04-12 00:55:30",29.24,29.35,"2021-04-12 00:05:30",29.17,"2021-04-12 00:54:30",30.11,30.17,"2021-04-12 00:02:30",30.03,"2021-04-12 00:00:30",30.16,30.25,"2021-04-12 00:07:00",30.1,"2021-04-12 00:11:00",30.24,30.33,"2021-04-12 00:04:30",30.23,"2021-04-12 00:02:00",30.23,30.25,"2021-04-12 00:02:00",30.2,"2021-04-12 00:51:30",54.68,54.87,"2021-04-12 00:00:30",54.45,"2021-04-12 00:58:30",53.61,53.64,"2021-04-12 00:08:00",53.55,"2021-04-12 00:58:30",15.39,15.47,"2021-04-12 00:00:30",15.3,"2021-04-12 00:59:30",17.81,18.06,"2021-04-12 00:00:30",17.56,"2021-04-12 00:59:30",35.97,36.24,"2021-04-12 00:01:00",35.72,"2021-04-12 00:58:30",24.62,24.96,"2021-04-12 00:00:30",24.35,"2021-04-12 01:00:00",0.0007822097,0.2,0.377,146.6,64.61,88,1,"2021-04-12 00:04:30",0,"2021-04-12 00:02:00",0.733,166.6,78.76,69,2,"2021-04-12 00:03:00",0,"2021-04-12 00:36:30",-0.015,0
"2021-04-12 02:00:00",7191,53.95,"2021-04-12 01:59:00",12.7,0.363,"2021-04-12 01:03:00",0,"2021-04-12 01:00:30",950,21.01,21.16,"2021-04-12 01:55:00",20.83,"2021-04-12 01:03:30",100,100,"2021-04-12 01:04:30",99.8,"2021-04-12 01:01:30",27.46,27.58,"2021-04-12 01:00:30",27.35,"2021-04-12 02:00:00",29.1,29.24,"2021-04-12 01:04:00",28.97,"2021-04-12 01:33:30",29.97,30.12,"2021-04-12 01:05:00",29.85,"2021-04-12 01:45:30",30.15,30.24,"2021-04-12 01:30:00",30.1,"2021-04-12 01:06:30",30.23,30.26,"2021-04-12 01:10:30",30.18,"2021-04-12 01:57:30",30.23,30.25,"2021-04-12 01:02:30",30.19,"2021-04-12 01:55:00",54.28,54.45,"2021-04-12 01:00:30",54.1,"2021-04-12 01:59:00",53.45,53.58,"2021-04-12 01:06:00",53.29,"2021-04-12 01:57:30",15.26,15.32,"2021-04-12 01:01:30",15.21,"2021-04-12 01:58:00",17.34,17.56,"2021-04-12 01:00:30",17.14,"2021-04-12 01:57:30",35.49,35.71,"2021-04-12 01:00:30",35.28,"2021-04-12 01:58:30",24.19,24.35,"2021-04-12 01:00:30",24.04,"2021-04-12 02:00:00",0.0007729476,0,0.281,32.52,42.32,345,0.8,"2021-04-12 01:16:00",0,"2021-04-12 01:01:30",0.437,29.7,45.91,358,1.1,"2021-04-12 01:15:00",0,"2021-04-12 01:22:00",-0.015,0
"2021-04-12 03:00:00",7192,53.81,"2021-04-12 02:47:00",12.68,0.336,"2021-04-12 02:06:00",0,"2021-04-12 02:00:30",950,21.26,21.52,"2021-04-12 02:55:00",21.02,"2021-04-12 02:22:30",99.8,100,"2021-04-12 02:04:30",99.1,"2021-04-12 02:46:00",27.27,27.37,"2021-04-12 02:00:30",27.16,"2021-04-12 02:34:30",28.96,29.06,"2021-04-12 02:07:30",28.8,"2021-04-12 02:54:30",29.9,29.94,"2021-04-12 02:03:30",29.76,"2021-04-12 02:54:30",30.08,30.2,"2021-04-12 02:08:30",29.93,"2021-04-12 02:56:00",30.21,30.23,"2021-04-12 02:00:30",30.1,"2021-04-12 02:57:30",30.23,30.27,"2021-04-12 02:39:30",30.19,"2021-04-12 02:01:00",54.03,54.17,"2021-04-12 02:02:30",53.93,"2021-04-12 02:58:00",53.11,53.29,"2021-04-12 02:00:30",52.92,"2021-04-12 03:00:00",15.17,15.21,"2021-04-12 02:00:30",15.12,"2021-04-12 02:57:30",16.99,17.15,"2021-04-12 02:00:30",16.87,"2021-04-12 02:59:00",35.07,35.28,"2021-04-12 02:00:30",34.88,"2021-04-12 03:00:00",23.96,24.05,"2021-04-12 02:01:30",23.87,"2021-04-12 03:00:00",0.0006288707,0,0.688,348.1,24.43,14,2,"2021-04-12 02:51:00",0,"2021-04-12 02:08:30",1.012,351.2,21.46,8,2.4,"2021-04-12 02:51:00",0.3,"2021-04-12 02:24:30",-0.014,0
"2021-04-12 04:00:00",7193,53.83,"2021-04-12 03:04:00",12.65,0.339,"2021-04-12 03:05:00",0,"2021-04-12 03:00:30",950,21.36,21.53,"2021-04-12 03:04:00",21.22,"2021-04-12 03:55:30",99.2,100,"2021-04-12 03:04:30",98.3,"2021-04-12 03:46:00",27.16,27.16,"2021-04-12 03:00:30",27.11,"2021-04-12 03:49:00",28.82,28.88,"2021-04-12 03:01:00",28.68,"2021-04-12 03:57:30",29.74,29.9,"2021-04-12 03:00:30",29.66,"2021-04-12 03:33:00",29.97,30.06,"2021-04-12 03:23:30",29.89,"2021-04-12 03:28:00",30.11,30.23,"2021-04-12 03:08:00",30.02,"2021-04-12 03:39:00",30.22,30.27,"2021-04-12 03:50:30",30.15,"2021-04-12 03:41:00",53.84,53.94,"2021-04-12 03:00:30",53.76,"2021-04-12 03:54:30",52.75,52.93,"2021-04-12 03:02:00",52.61,"2021-04-12 03:59:00",15.1,15.13,"2021-04-12 03:01:00",15.07,"2021-04-12 03:56:30",16.76,16.87,"2021-04-12 03:00:30",16.65,"2021-04-12 03:59:30",34.74,34.9,"2021-04-12 03:00:30",34.59,"2021-04-12 03:59:30",23.82,23.88,"2021-04-12 03:01:30",23.78,"2021-04-12 03:57:30",0.0004940505,0,1.031,29.79,21.36,357,2,"2021-04-12 03:52:00",0.3,"2021-04-12 03:10:30",1.639,24.48,12.49,8,2.8,"2021-04-12 03:26:00",0.5,"2021-04-12 03:48:00",-0.013,0
"2021-04-12 05:00:00",7194,54,"2021-04-12 05:00:00",12.64,0.349,"2021-04-12 04:17:00",0,"2021-04-12 04:00:30",950,21.39,21.55,"2021-04-12 04:38:00",21.22,"2021-04-12 04:16:00",98.5,99.6,"2021-04-12 04:05:00",97.7,"2021-04-12 04:46:00",27.07,27.16,"2021-04-12 04:00:30",26.96,"2021-04-12 04:41:30",28.66,28.81,"2021-04-12 04:00:30",28.59,"2021-04-12 04:21:00",29.67,29.74,"2021-04-12 04:02:30",29.44,"2021-04-12 04:58:30",29.95,30.05,"2021-04-12 04:18:30",29.84,"2021-04-12 04:55:30",30.03,30.08,"2021-04-12 04:02:30",30,"2021-04-12 04:01:30",30.19,30.25,"2021-04-12 04:12:30",30.07,"2021-04-12 04:51:00",53.79,53.83,"2021-04-12 04:31:30",53.74,"2021-04-12 04:07:00",52.56,52.64,"2021-04-12 04:01:00",52.5,"2021-04-12 04:53:00",15.05,15.07,"2021-04-12 04:03:00",15.03,"2021-04-12 04:29:30",16.58,16.66,"2021-04-12 04:00:30",16.5,"2021-04-12 05:00:00",34.46,34.6,"2021-04-12 04:00:30",34.33,"2021-04-12 04:58:30",23.76,23.79,"2021-04-12 04:02:00",23.72,"2021-04-12 04:59:00",0.0004089312,0,0.474,36.08,55.77,46,1.7,"2021-04-12 04:11:00",0,"2021-04-12 04:00:30",0.889,29.83,63.67,120,2,"2021-04-12 04:09:30",0,"2021-04-12 04:39:00",-0.014,0
"2021-04-12 06:00:00",7195,53.89,"2021-04-12 06:00:00",12.62,0.374,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",951,21.38,21.6,"2021-04-12 05:13:30",21.28,"2021-04-12 05:41:30",99.2,100,"2021-04-12 05:49:30",98.1,"2021-04-12 05:00:30",26.96,26.98,"2021-04-12 05:01:30",26.91,"2021-04-12 05:50:30",28.61,28.65,"2021-04-12 05:00:30",28.47,"2021-04-12 05:57:30",29.53,29.61,"2021-04-12 05:00:30",29.46,"2021-04-12 05:12:00",29.84,30,"2021-04-12 05:13:00",29.68,"2021-04-12 05:57:00",30.02,30.04,"2021-04-12 05:12:00",29.97,"2021-04-12 05:59:00",30.12,30.23,"2021-04-12 05:10:30",30.02,"2021-04-12 05:57:30",53.76,53.83,"2021-04-12 05:30:30",53.69,"2021-04-12 05:56:00",52.44,52.52,"2021-04-12 05:02:00",52.37,"2021-04-12 05:55:30",15.03,15.05,"2021-04-12 05:03:00",15.01,"2021-04-12 05:57:00",16.45,16.51,"2021-04-12 05:00:30",16.39,"2021-04-12 05:59:30",34.22,34.33,"2021-04-12 05:00:30",34.12,"2021-04-12 05:57:00",23.72,23.74,"2021-04-12 05:01:00",23.7,"2021-04-12 05:23:30",0.1443413,0,0.801,176.7,33.61,166,2.3,"2021-04-12 05:48:30",0,"2021-04-12 05:00:30",1.521,185.7,25.79,195,2.7,"2021-04-12 05:50:30",0.3,"2021-04-12 05:00:30",0,0
"2021-04-12 07:00:00",7196,52.82,"2021-04-12 07:00:00",12.61,12.74,"2021-04-12 06:15:30",0.001,"2021-04-12 06:01:30",951,21.43,21.7,"2021-04-12 06:55:00",21.29,"2021-04-12 06:18:00",99.7,100,"2021-04-12 06:04:30",99.1,"2021-04-12 06:49:00",26.85,26.96,"2021-04-12 06:01:30",26.75,"2021-04-12 06:20:30",28.45,28.58,"2021-04-12 06:06:00",28.39,"2021-04-12 06:34:00",29.5,29.54,"2021-04-12 06:00:30",29.38,"2021-04-12 06:54:00",29.79,29.85,"2021-04-12 06:03:00",29.7,"2021-04-12 06:41:00",29.99,30.02,"2021-04-12 06:01:00",29.87,"2021-04-12 06:51:00",30.05,30.17,"2021-04-12 06:13:30",30.02,"2021-04-12 06:03:30",53.67,53.71,"2021-04-12 06:05:30",53.64,"2021-04-12 06:35:00",52.35,52.42,"2021-04-12 06:01:00",52.28,"2021-04-12 06:55:00",15.01,15.02,"2021-04-12 06:41:30",15,"2021-04-12 06:49:00",16.34,16.4,"2021-04-12 06:00:30",16.29,"2021-04-12 07:00:00",34.04,34.12,"2021-04-12 06:01:00",33.96,"2021-04-12 06:56:00",23.71,23.72,"2021-04-12 06:00:30",23.69,"2021-04-12 06:29:00",1.746479,0,0.877,217,32.12,18,2.4,"2021-04-12 06:16:30",0,"2021-04-12 06:05:00",1.928,209.1,18,227,3.3,"2021-04-12 06:48:30",0.4,"2021-04-12 06:33:30",0.286,0.269
"2021-04-12 08:00:00",7197,47.71,"2021-04-12 08:00:00",13.46,16.09,"2021-04-12 07:06:30",0.315,"2021-04-12 07:42:00",952,22.51,23.11,"2021-04-12 07:53:00",21.75,"2021-04-12 07:01:00",96.6,100,"2021-04-12 07:04:30",92.7,"2021-04-12 07:57:00",26.9,27.01,"2021-04-12 07:59:00",26.75,"2021-04-12 07:02:30",28.39,28.45,"2021-04-12 07:00:30",28.24,"2021-04-12 07:59:30",29.34,29.46,"2021-04-12 07:06:00",29.29,"2021-04-12 07:10:00",29.7,29.82,"2021-04-12 07:05:00",29.54,"2021-04-12 07:47:30",29.87,30.02,"2021-04-12 07:12:00",29.82,"2021-04-12 07:14:30",30.02,30.07,"2021-04-12 07:02:30",30.02,"2021-04-12 07:01:30",53.69,53.74,"2021-04-12 07:59:30",53.65,"2021-04-12 07:01:30",52.24,52.28,"2021-04-12 07:00:30",52.2,"2021-04-12 07:42:30",15,15.01,"2021-04-12 07:01:00",14.98,"2021-04-12 07:57:00",16.26,16.3,"2021-04-12 07:01:00",16.23,"2021-04-12 07:50:30",33.92,33.99,"2021-04-12 07:06:00",33.86,"2021-04-12 07:59:30",23.7,23.71,"2021-04-12 07:48:30",23.69,"2021-04-12 07:03:00",5.546712,0,1.047,210.2,35.72,212,2.4,"2021-04-12 07:20:30",0,"2021-04-12 07:06:30",2.164,210.8,21.77,230,3.4,"2021-04-12 07:25:00",0.3,"2021-04-12 07:03:30",1.016,1.115
"2021-04-12 09:00:00",7198,45.09,"2021-04-12 08:51:00",13.28,15.64,"2021-04-12 08:26:30",0.002,"2021-04-12 08:24:00",953,23.92,24.74,"2021-04-12 08:59:30",22.99,"2021-04-12 08:03:30",89.1,93.6,"2021-04-12 08:05:00",84.3,"2021-04-12 08:52:00",27.22,27.4,"2021-04-12 08:57:30",26.96,"2021-04-12 08:00:30",28.3,28.42,"2021-04-12 08:01:00",28.24,"2021-04-12 08:09:30",29.3,29.33,"2021-04-12 08:01:00",29.13,"2021-04-12 08:52:30",29.58,29.69,"2021-04-12 08:07:30",29.49,"2021-04-12 08:07:00",29.82,29.9,"2021-04-12 08:17:30",29.77,"2021-04-12 08:53:00",30.02,30.05,"2021-04-12 08:05:30",29.97,"2021-04-12 08:40:30",53.79,53.9,"2021-04-12 08:59:30",53.71,"2021-04-12 08:03:00",52.21,52.24,"2021-04-12 08:03:00",52.17,"2021-04-12 08:13:30",14.97,14.99,"2021-04-12 08:02:00",14.95,"2021-04-12 08:52:30",16.2,16.23,"2021-04-12 08:00:30",16.16,"2021-04-12 08:57:30",33.82,33.87,"2021-04-12 08:01:00",33.77,"2021-04-12 08:59:30",23.69,23.7,"2021-04-12 08:04:00",23.68,"2021-04-12 08:20:30",7.013312,0,0.941,176.3,41.91,124,2,"2021-04-12 08:06:00",0,"2021-04-12 08:10:00",1.679,185.3,26.61,153,4,"2021-04-12 08:06:00",0,"2021-04-12 08:47:00",1.338,1.98
"2021-04-12 10:00:00",7199,38.67,"2021-04-12 09:59:00",13.45,18.91,"2021-04-12 09:57:00",0.124,"2021-04-12 10:00:00",952,25.61,26.91,"2021-04-12 10:00:00",24.55,"2021-04-12 09:03:00",80.8,86.7,"2021-04-12 09:07:30",75.26,"2021-04-12 09:58:00",27.7,28.02,"2021-04-12 09:57:30",27.4,"2021-04-12 09:01:00",28.38,28.45,"2021-04-12 09:24:00",28.27,"2021-04-12 09:01:30",29.17,29.31,"2021-04-12 09:10:30",29.09,"2021-04-12 09:44:30",29.56,29.63,"2021-04-12 09:12:30",29.46,"2021-04-12 09:58:30",29.79,29.84,"2021-04-12 09:05:00",29.66,"2021-04-12 09:55:30",30,30.08,"2021-04-12 09:13:30",29.89,"2021-04-12 09:58:30",54.01,54.2,"2021-04-12 09:59:30",53.88,"2021-04-12 09:00:30",52.24,52.29,"2021-04-12 09:55:30",52.2,"2021-04-12 09:05:00",14.95,14.96,"2021-04-12 09:05:00",14.94,"2021-04-12 09:52:30",16.14,16.17,"2021-04-12 09:00:30",16.11,"2021-04-12 09:54:00",33.75,33.78,"2021-04-12 09:02:30",33.71,"2021-04-12 09:43:30",23.68,23.69,"2021-04-12 09:01:00",23.66,"2021-04-12 09:47:30",14.70639,0,1.401,159.7,32.21,189,3.4,"2021-04-12 09:55:00",0,"2021-04-12 09:16:30",2.237,175.1,21.16,178,4.3,"2021-04-12 09:38:00",0,"2021-04-12 09:04:00",2.875,2.715
"2021-04-12 11:00:00",7200,38.38,"2021-04-12 10:50:30",13.4,19.15,"2021-04-12 10:33:30",0.125,"2021-04-12 10:58:30",952,27.39,28.09,"2021-04-12 10:44:30",26.59,"2021-04-12 10:04:30",71.76,76.95,"2021-04-12 10:05:30",68.02,"2021-04-12 10:45:00",28.57,29.09,"2021-04-12 11:00:00",28.02,"2021-04-12 10:00:30",28.53,28.65,"2021-04-12 10:42:30",28.39,"2021-04-12 10:06:00",29.13,29.18,"2021-04-12 10:01:00",29.09,"2021-04-12 10:25:00",29.45,29.59,"2021-04-12 10:11:00",29.32,"2021-04-12 10:32:30",29.67,29.82,"2021-04-12 10:03:30",29.61,"2021-04-12 10:20:00",29.94,30.04,"2021-04-12 10:14:00",29.84,"2021-04-12 10:29:00",54.3,54.41,"2021-04-12 11:00:00",54.18,"2021-04-12 10:02:30",52.33,52.37,"2021-04-12 10:54:00",52.28,"2021-04-12 10:00:30",14.94,14.95,"2021-04-12 10:01:30",14.94,"2021-04-12 10:29:00",16.1,16.13,"2021-04-12 10:01:00",16.07,"2021-04-12 10:53:00",33.72,33.75,"2021-04-12 10:02:30",33.7,"2021-04-12 10:26:30",23.67,23.68,"2021-04-12 10:05:30",23.65,"2021-04-12 10:31:30",15.86565,0,1.411,165.9,39.9,112,3,"2021-04-12 10:15:30",0,"2021-04-12 10:21:00",2.267,172.1,30.54,140,5.2,"2021-04-12 10:15:00",0,"2021-04-12 10:38:00",3.195,3.25
"2021-04-12 12:00:00",7201,39.2,"2021-04-12 11:00:30",13.39,19.55,"2021-04-12 11:14:30",0.121,"2021-04-12 11:40:30",951,28.03,28.89,"2021-04-12 11:59:30",27.43,"2021-04-12 11:34:30",67.08,70.89,"2021-04-12 11:07:30",62.57,"2021-04-12 11:53:30",29.48,29.86,"2021-04-12 11:55:30",29.06,"2021-04-12 11:00:30",28.83,29.06,"2021-04-12 11:52:00",28.63,"2021-04-12 11:01:30",29.14,29.28,"2021-04-12 11:47:30",29.07,"2021-04-12 11:32:00",29.37,29.49,"2021-04-12 11:08:00",29.28,"2021-04-12 11:46:00",29.62,29.66,"2021-04-12 11:37:30",29.61,"2021-04-12 11:01:00",29.85,29.97,"2021-04-12 11:04:30",29.81,"2021-04-12 11:04:00",54.42,54.46,"2021-04-12 11:28:30",54.37,"2021-04-12 11:03:30",52.4,52.44,"2021-04-12 11:43:00",52.37,"2021-04-12 11:00:30",14.94,14.94,"2021-04-12 11:21:00",14.93,"2021-04-12 11:09:30",16.06,16.08,"2021-04-12 11:06:30",16.04,"2021-04-12 11:54:30",33.69,33.71,"2021-04-12 11:01:00",33.67,"2021-04-12 11:47:00",23.67,23.69,"2021-04-12 11:56:00",23.65,"2021-04-12 11:01:30",13.53661,0,1.055,138.3,51.29,139,2.6,"2021-04-12 11:03:30",0,"2021-04-12 11:07:00",1.583,151,46.81,150,3.9,"2021-04-12 11:59:30",0,"2021-04-12 11:11:30",2.781,3.537
"2021-04-12 13:00:00",7202,40.73,"2021-04-12 12:24:30",13.4,19.5,"2021-04-12 12:39:00",0.129,"2021-04-12 12:15:30",950,26.05,28.72,"2021-04-12 12:06:00",22.39,"2021-04-12 12:48:30",76.13,96.1,"2021-04-12 12:56:00",62.3,"2021-04-12 12:06:30",30.05,30.24,"2021-04-12 12:34:00",29.73,"2021-04-12 12:00:30",29.2,29.48,"2021-04-12 12:59:30",29.01,"2021-04-12 12:12:00",29.26,29.33,"2021-04-12 12:33:30",29.11,"2021-04-12 12:02:30",29.36,29.42,"2021-04-12 12:12:00",29.28,"2021-04-12 12:24:00",29.61,29.65,"2021-04-12 12:23:30",29.59,"2021-04-12 12:39:00",29.82,29.85,"2021-04-12 12:07:00",29.79,"2021-04-12 12:59:30",55.25,59.15,"2021-04-12 12:51:00",54.31,"2021-04-12 12:39:00",52.99,58.61,"2021-04-12 12:58:00",52.37,"2021-04-12 12:28:30",14.96,16.14,"2021-04-12 13:00:00",14.92,"2021-04-12 12:31:30",16.03,16.06,"2021-04-12 13:00:00",16.02,"2021-04-12 12:59:00",33.67,33.67,"2021-04-12 12:00:30",33.65,"2021-04-12 12:58:00",23.68,23.69,"2021-04-12 12:40:30",23.67,"2021-04-12 12:04:00",9.051034,3.6,1.981,142.9,58.92,251,6.6,"2021-04-12 12:35:30",0,"2021-04-12 12:08:00",3.221,154.7,53.07,205,8.4,"2021-04-12 12:29:00",0,"2021-04-12 12:16:30",1.744,3.543
"2021-04-12 14:00:00",7203,45.93,"2021-04-12 14:00:00",13.47,19.59,"2021-04-12 13:28:30",0.124,"2021-04-12 13:54:00",949,25.36,27.62,"2021-04-12 13:59:00",22.78,"2021-04-12 13:00:30",87.6,97.4,"2021-04-12 13:15:00",74.02,"2021-04-12 14:00:00",29.97,30.16,"2021-04-12 13:00:30",29.82,"2021-04-12 13:27:00",29.51,29.68,"2021-04-12 13:52:30",29.38,"2021-04-12 13:01:00",29.37,29.51,"2021-04-12 13:51:30",29.29,"2021-04-12 13:10:00",29.36,29.43,"2021-04-12 13:37:30",29.28,"2021-04-12 13:19:30",29.6,29.63,"2021-04-12 13:14:30",29.54,"2021-04-12 13:59:00",29.81,29.85,"2021-04-12 13:01:30",29.79,"2021-04-12 13:17:30",55.29,56.71,"2021-04-12 13:00:30",54.73,"2021-04-12 13:56:30",55.44,58.25,"2021-04-12 13:00:30",54.3,"2021-04-12 14:00:00",16.88,17.87,"2021-04-12 13:05:30",16.08,"2021-04-12 14:00:00",22.42,25.11,"2021-04-12 13:35:00",16.09,"2021-04-12 13:00:30",34.42,36.75,"2021-04-12 14:00:00",33.63,"2021-04-12 13:27:30",23.69,23.71,"2021-04-12 13:53:30",23.67,"2021-04-12 13:02:00",14.27108,0,1.007,222.2,39.21,136,2.6,"2021-04-12 13:18:00",0,"2021-04-12 13:38:00",2.059,213.4,25.74,159,4.2,"2021-04-12 13:04:00",0.3,"2021-04-12 13:38:30",2.82,3.247
"2021-04-12 15:00:00",7204,40.09,"2021-04-12 14:39:30",13.4,19.09,"2021-04-12 14:37:30",0.1,"2021-04-12 14:27:30",949,28.94,29.53,"2021-04-12 14:36:00",27.69,"2021-04-12 14:00:30",68.28,78.22,"2021-04-12 14:02:30",61.7,"2021-04-12 14:41:30",30.36,30.8,"2021-04-12 14:55:30",29.91,"2021-04-12 14:03:30",29.68,29.89,"2021-04-12 14:50:30",29.56,"2021-04-12 14:21:30",29.52,29.54,"2021-04-12 14:01:30",29.41,"2021-04-12 14:02:30",29.37,29.46,"2021-04-12 14:40:30",29.28,"2021-04-12 14:29:00",29.58,29.65,"2021-04-12 14:16:00",29.5,"2021-04-12 14:56:30",29.8,29.85,"2021-04-12 14:03:00",29.71,"2021-04-12 14:40:30",54.45,54.73,"2021-04-12 14:01:00",54.14,"2021-04-12 14:58:30",54.13,54.3,"2021-04-12 14:01:00",53.95,"2021-04-12 14:59:30",15.75,16.08,"2021-04-12 14:00:30",15.55,"2021-04-12 14:59:00",22.8,24.12,"2021-04-12 14:00:30",21.68,"2021-04-12 15:00:00",37.95,38.39,"2021-04-12 15:00:00",36.8,"2021-04-12 14:00:30",23.7,23.72,"2021-04-12 14:26:00",23.69,"2021-04-12 14:29:00",14.78862,0,1.298,153.2,35.1,104,2.9,"2021-04-12 14:30:30",0,"2021-04-12 14:01:30",2.02,161.4,34.66,142,4.5,"2021-04-12 14:29:30",0,"2021-04-12 14:05:30",3.057,2.732
"2021-04-12 16:00:00",7205,42.32,"2021-04-12 15:00:30",13.39,18.5,"2021-04-12 15:49:30",0.123,"2021-04-12 15:00:30",949,26.92,28.17,"2021-04-12 15:00:30",26.52,"2021-04-12 15:29:00",77.16,80.5,"2021-04-12 15:35:30",72.66,"2021-04-12 15:02:30",30.75,30.8,"2021-04-12 15:00:30",30.66,"2021-04-12 16:00:00",29.92,30.09,"2021-04-12 15:44:00",29.75,"2021-04-12 15:07:00",29.59,29.72,"2021-04-12 15:58:30",29.5,"2021-04-12 15:06:30",29.44,29.56,"2021-04-12 15:59:30",29.31,"2021-04-12 15:06:00",29.56,29.63,"2021-04-12 15:05:30",29.43,"2021-04-12 15:59:00",29.76,29.89,"2021-04-12 15:06:30",29.66,"2021-04-12 15:56:00",53.88,54.15,"2021-04-12 15:01:30",53.57,"2021-04-12 15:59:30",53.74,53.95,"2021-04-12 15:00:30",53.51,"2021-04-12 16:00:00",15.41,15.54,"2021-04-12 15:00:30",15.29,"2021-04-12 15:59:30",20.94,21.67,"2021-04-12 15:00:30",20.35,"2021-04-12 15:59:30",38.2,38.38,"2021-04-12 15:02:30",37.95,"2021-04-12 15:58:30",23.73,23.75,"2021-04-12 15:54:00",23.7,"2021-04-12 15:11:00",4.025689,0,1.261,98.4,32.08,308,3.5,"2021-04-12 15:18:30",0,"2021-04-12 15:41:00",1.856,99.7,33.89,257,4.1,"2021-04-12 15:11:30",0.4,"2021-04-12 15:35:30",0.79,2.002
"2021-04-12 17:00:00",7206,49.58,"2021-04-12 16:01:00",13,13.12,"2021-04-12 16:59:00",0.002,"2021-04-12 16:34:00",949,26.24,27.01,"2021-04-12 16:24:00",25.22,"2021-04-12 16:59:30",77.86,82.5,"2021-04-12 16:52:00",72.75,"2021-04-12 16:19:00",30.47,30.77,"2021-04-12 16:00:30",30.25,"2021-04-12 16:59:00",30.11,30.24,"2021-04-12 16:37:30",29.94,"2021-04-12 16:10:30",29.73,29.77,"2021-04-12 16:59:00",29.66,"2021-04-12 16:00:30",29.54,29.61,"2021-04-12 16:32:30",29.37,"2021-04-12 16:01:00",29.58,29.63,"2021-04-12 16:24:00",29.46,"2021-04-12 16:08:00",29.71,29.81,"2021-04-12 16:01:00",29.6,"2021-04-12 16:49:30",53.37,53.6,"2021-04-12 16:02:00",53.18,"2021-04-12 16:58:30",53.31,53.54,"2021-04-12 16:01:00",53.11,"2021-04-12 16:59:00",15.21,15.29,"2021-04-12 16:01:00",15.14,"2021-04-12 16:57:30",19.94,20.35,"2021-04-12 16:00:30",19.6,"2021-04-12 16:59:30",37.62,37.94,"2021-04-12 16:01:00",37.31,"2021-04-12 16:59:00",23.76,23.79,"2021-04-12 16:58:30",23.73,"2021-04-12 16:06:30",1.878012,0,1.448,160.2,37.38,132,4,"2021-04-12 16:31:30",0,"2021-04-12 16:11:00",2.329,166.6,32.74,140,5.4,"2021-04-12 16:32:00",0.4,"2021-04-12 16:09:00",0.35,1.145
"2021-04-12 18:00:00",7207,53.58,"2021-04-12 17:00:30",12.87,0.211,"2021-04-12 18:00:00",0,"2021-04-12 17:18:30",950,24.98,25.23,"2021-04-12 17:09:00",24.6,"2021-04-12 17:59:30",79.98,82.2,"2021-04-12 17:28:00",78,"2021-04-12 17:03:00",29.98,30.26,"2021-04-12 17:01:30",29.69,"2021-04-12 18:00:00",30.18,30.28,"2021-04-12 17:04:00",30.05,"2021-04-12 17:51:30",29.86,29.94,"2021-04-12 17:32:00",29.72,"2021-04-12 17:02:30",29.57,29.63,"2021-04-12 17:08:00",29.49,"2021-04-12 17:50:00",29.6,29.63,"2021-04-12 17:19:00",29.51,"2021-04-12 17:28:00",29.69,29.81,"2021-04-12 17:08:00",29.6,"2021-04-12 17:24:30",52.96,53.18,"2021-04-12 17:01:30",52.76,"2021-04-12 17:57:00",52.96,53.13,"2021-04-12 17:01:00",52.82,"2021-04-12 17:57:00",15.1,15.15,"2021-04-12 17:00:30",15.06,"2021-04-12 17:56:00",19.34,19.59,"2021-04-12 17:00:30",19.12,"2021-04-12 17:59:00",36.98,37.3,"2021-04-12 17:00:30",36.66,"2021-04-12 18:00:00",23.79,23.82,"2021-04-12 17:55:00",23.76,"2021-04-12 17:07:00",0.06791293,0,0.713,160.7,30.75,170,1.9,"2021-04-12 17:02:30",0,"2021-04-12 17:19:00",1.392,167.4,24.26,181,3.2,"2021-04-12 17:04:00",0.3,"2021-04-12 17:22:30",0.025,0.294
"2021-04-12 19:00:00",7208,55.66,"2021-04-12 18:01:30",12.84,0.065,"2021-04-12 19:00:00",0,"2021-04-12 18:00:30",951,24.24,24.7,"2021-04-12 18:09:00",23.56,"2021-04-12 19:00:00",86.6,90.6,"2021-04-12 18:53:30",80.8,"2021-04-12 18:00:30",29.48,29.79,"2021-04-12 18:02:30",29.2,"2021-04-12 18:59:00",30.04,30.2,"2021-04-12 18:00:30",29.96,"2021-04-12 18:55:30",29.93,29.94,"2021-04-12 18:00:30",29.85,"2021-04-12 18:33:00",29.59,29.71,"2021-04-12 18:50:00",29.49,"2021-04-12 18:58:00",29.61,29.65,"2021-04-12 18:43:30",29.54,"2021-04-12 18:01:30",29.66,29.79,"2021-04-12 18:02:00",29.6,"2021-04-12 18:13:30",52.65,52.8,"2021-04-12 18:00:30",52.55,"2021-04-12 18:58:00",52.67,52.84,"2021-04-12 18:03:30",52.51,"2021-04-12 18:58:00",15.04,15.07,"2021-04-12 18:00:30",15.01,"2021-04-12 18:58:00",18.93,19.11,"2021-04-12 18:01:30",18.76,"2021-04-12 19:00:00",36.39,36.67,"2021-04-12 18:00:30",36.14,"2021-04-12 18:59:00",23.82,23.84,"2021-04-12 18:54:00",23.79,"2021-04-12 18:06:00",0.0005240548,0,0.896,119.3,31.36,115,2.4,"2021-04-12 18:57:00",0,"2021-04-12 18:03:00",1.447,122.8,32.84,123,3.7,"2021-04-12 18:57:30",0.3,"2021-04-12 18:01:00",-0.015,0
"2021-04-12 20:00:00",7209,56.91,"2021-04-12 19:00:30",12.8,0.064,"2021-04-12 19:30:30",0,"2021-04-12 19:00:30",952,23.04,23.57,"2021-04-12 19:00:30",22.7,"2021-04-12 19:53:30",92.5,93.6,"2021-04-12 19:35:00",88.8,"2021-04-12 19:00:30",29.07,29.24,"2021-04-12 19:04:30",28.81,"2021-04-12 19:56:30",29.88,30.07,"2021-04-12 19:02:00",29.75,"2021-04-12 19:33:30",29.93,29.97,"2021-04-12 19:34:00",29.87,"2021-04-12 19:31:30",29.67,29.77,"2021-04-12 19:39:30",29.52,"2021-04-12 19:01:30",29.61,29.63,"2021-04-12 19:04:00",29.59,"2021-04-12 19:01:00",29.67,29.75,"2021-04-12 19:49:30",29.6,"2021-04-12 19:01:00",52.48,52.56,"2021-04-12 19:00:30",52.41,"2021-04-12 19:51:00",52.46,52.55,"2021-04-12 19:11:00",52.35,"2021-04-12 19:58:30",14.99,15.01,"2021-04-12 19:01:00",14.97,"2021-04-12 19:57:30",18.62,18.77,"2021-04-12 19:01:00",18.49,"2021-04-12 19:59:00",35.9,36.13,"2021-04-12 19:00:30",35.7,"2021-04-12 19:59:00",23.85,23.87,"2021-04-12 19:59:30",23.82,"2021-04-12 19:06:00",0.0007393332,0,1.347,138.6,21.08,153,2.9,"2021-04-12 19:52:30",0,"2021-04-12 19:25:30",2.164,138.6,16.93,141,4.9,"2021-04-12 19:49:30",0.6,"2021-04-12 19:38:30",-0.015,0
"2021-04-12 21:00:00",7210,57.68,"2021-04-12 20:59:00",12.78,0.065,"2021-04-12 20:25:30",0,"2021-04-12 20:00:30",952,22.6,22.78,"2021-04-12 20:00:30",22.33,"2021-04-12 21:00:00",94.1,95.7,"2021-04-12 20:50:30",91.7,"2021-04-12 20:00:30",28.7,28.83,"2021-04-12 20:00:30",28.52,"2021-04-12 20:58:30",29.72,29.89,"2021-04-12 20:04:00",29.56,"2021-04-12 20:38:00",29.93,29.94,"2021-04-12 20:01:00",29.87,"2021-04-12 20:25:00",29.73,29.82,"2021-04-12 20:25:00",29.62,"2021-04-12 20:11:00",29.61,29.65,"2021-04-12 20:04:00",29.61,"2021-04-12 20:00:30",29.66,29.77,"2021-04-12 20:33:30",29.6,"2021-04-12 20:05:00",52.33,52.42,"2021-04-12 20:00:30",52.24,"2021-04-12 20:59:00",52.31,52.38,"2021-04-12 20:00:30",52.23,"2021-04-12 20:52:30",14.96,14.98,"2021-04-12 20:00:30",14.95,"2021-04-12 20:48:00",18.37,18.49,"2021-04-12 20:01:00",18.26,"2021-04-12 21:00:00",35.51,35.69,"2021-04-12 20:00:30",35.35,"2021-04-12 20:59:30",23.87,23.9,"2021-04-12 20:48:30",23.84,"2021-04-12 20:09:30",0.0008663526,0,1.32,133.7,21.33,109,2.5,"2021-04-12 20:17:00",0.3,"2021-04-12 20:43:00",2.113,139,14.98,138,3.9,"2021-04-12 21:00:00",0.7,"2021-04-12 20:38:30",-0.016,0
"2021-04-12 22:00:00",7211,57.67,"2021-04-12 21:13:30",12.77,0.062,"2021-04-12 21:21:30",0,"2021-04-12 21:00:30",953,22.14,22.4,"2021-04-12 21:03:00",21.88,"2021-04-12 21:56:30",95.4,97.2,"2021-04-12 21:51:00",93.4,"2021-04-12 21:16:30",28.39,28.62,"2021-04-12 21:00:30",28.2,"2021-04-12 22:00:00",29.51,29.68,"2021-04-12 21:02:30",29.36,"2021-04-12 21:50:30",29.89,29.94,"2021-04-12 21:01:30",29.74,"2021-04-12 21:49:30",29.74,29.84,"2021-04-12 21:35:30",29.65,"2021-04-12 21:02:30",29.61,29.64,"2021-04-12 21:08:30",29.61,"2021-04-12 21:00:30",29.67,29.77,"2021-04-12 21:47:00",29.6,"2021-04-12 21:03:30",52.26,52.29,"2021-04-12 21:48:00",52.23,"2021-04-12 21:02:30",52.2,52.27,"2021-04-12 21:03:30",52.13,"2021-04-12 22:00:00",14.94,14.95,"2021-04-12 21:07:30",14.93,"2021-04-12 21:33:00",18.18,18.28,"2021-04-12 21:00:30",18.08,"2021-04-12 21:56:30",35.21,35.35,"2021-04-12 21:00:30",35.09,"2021-04-12 21:59:30",23.9,23.92,"2021-04-12 21:56:00",23.88,"2021-04-12 21:00:30",0.0008579235,0,1.115,131.9,25.72,171,2.5,"2021-04-12 21:09:00",0.3,"2021-04-12 21:38:00",1.853,132.5,24.54,166,3.7,"2021-04-12 21:04:00",0.6,"2021-04-12 21:38:30",-0.018,0
"2021-04-12 23:00:00",7212,57.89,"2021-04-12 22:56:00",12.76,0.063,"2021-04-12 22:41:30",0,"2021-04-12 22:00:30",952,22.01,22.13,"2021-04-12 22:42:00",21.93,"2021-04-12 22:54:30",97.7,98.5,"2021-04-12 22:50:00",96.5,"2021-04-12 22:03:00",28.13,28.23,"2021-04-12 22:02:00",27.98,"2021-04-12 22:52:30",29.37,29.48,"2021-04-12 22:02:00",29.21,"2021-04-12 22:55:00",29.76,29.87,"2021-04-12 22:11:00",29.67,"2021-04-12 22:28:30",29.72,29.82,"2021-04-12 22:16:00",29.6,"2021-04-12 22:53:00",29.61,29.66,"2021-04-12 22:32:00",29.61,"2021-04-12 22:00:30",29.67,29.79,"2021-04-12 22:41:30",29.6,"2021-04-12 22:27:30",52.46,52.66,"2021-04-12 22:59:30",52.24,"2021-04-12 22:08:00",52.18,52.28,"2021-04-12 22:59:30",52.11,"2021-04-12 22:08:00",14.93,14.94,"2021-04-12 22:00:30",14.92,"2021-04-12 22:20:30",18.01,18.1,"2021-04-12 22:01:30",17.94,"2021-04-12 23:00:00",34.98,35.09,"2021-04-12 22:00:30",34.89,"2021-04-12 22:59:00",23.93,23.95,"2021-04-12 22:51:00",23.9,"2021-04-12 22:04:00",0.0007119585,0.6,0.659,166.4,38.33,188,1.6,"2021-04-12 22:53:30",0,"2021-04-12 22:24:00",1.062,176.6,28.6,201,1.9,"2021-04-12 22:03:30",0,"2021-04-12 22:24:30",-0.021,0
"2021-04-13 00:00:00",7213,57.86,"2021-04-13 00:00:00",12.77,0.062,"2021-04-12 23:20:30",0,"2021-04-12 23:00:30",951,21.95,22.08,"2021-04-12 23:11:00",21.81,"2021-04-12 23:34:00",97.9,98.6,"2021-04-12 23:19:30",97.3,"2021-04-12 23:48:30",27.89,28,"2021-04-12 23:00:30",27.76,"2021-04-12 23:59:30",29.19,29.28,"2021-04-12 23:01:00",29.01,"2021-04-12 23:52:00",29.72,29.74,"2021-04-12 23:00:30",29.64,"2021-04-12 23:57:30",29.66,29.79,"2021-04-12 23:15:00",29.54,"2021-04-12 23:45:30",29.61,29.66,"2021-04-12 23:52:30",29.59,"2021-04-12 23:19:00",29.68,29.76,"2021-04-12 23:13:30",29.6,"2021-04-12 23:20:30",52.62,52.68,"2021-04-12 23:05:30",52.53,"2021-04-13 00:00:00",52.37,52.45,"2021-04-12 23:56:00",52.25,"2021-04-12 23:00:30",14.93,14.94,"2021-04-12 23:51:30",14.92,"2021-04-12 23:02:00",17.88,17.94,"2021-04-12 23:01:00",17.81,"2021-04-13 00:00:00",34.81,34.89,"2021-04-12 23:00:30",34.73,"2021-04-13 00:00:00",23.95,23.97,"2021-04-12 23:54:00",23.93,"2021-04-12 23:02:00",0.0006660096,0,0.332,178.3,55.95,111,1,"2021-04-12 23:20:00",0,"2021-04-12 23:10:00",0.538,173.9,42.31,122,1.2,"2021-04-12 23:04:30",0,"2021-04-12 23:17:00",-0.023,0
"2021-04-13 01:00:00",7214,57.74,"2021-04-13 00:47:30",12.73,0.063,"2021-04-13 00:32:30",0,"2021-04-13 00:00:30",951,21.89,22.07,"2021-04-13 00:12:00",21.81,"2021-04-13 00:55:00",98.1,98.9,"2021-04-13 00:50:00",97.3,"2021-04-13 00:03:00",27.66,27.79,"2021-04-13 00:00:30",27.54,"2021-04-13 00:54:00",29.03,29.09,"2021-04-13 00:01:30",28.95,"2021-04-13 00:52:00",29.61,29.74,"2021-04-13 00:01:00",29.52,"2021-04-13 00:26:30",29.6,29.7,"2021-04-13 00:01:00",29.51,"2021-04-13 00:22:00",29.61,29.64,"2021-04-13 00:13:30",29.61,"2021-04-13 00:00:30",29.66,29.76,"2021-04-13 00:00:30",29.6,"2021-04-13 00:05:00",52.53,52.55,"2021-04-13 00:05:00",52.5,"2021-04-13 00:20:30",52.42,52.45,"2021-04-13 00:02:00",52.38,"2021-04-13 00:48:00",14.95,14.96,"2021-04-13 00:25:00",14.93,"2021-04-13 00:18:00",17.76,17.82,"2021-04-13 00:00:30",17.7,"2021-04-13 00:58:30",34.67,34.73,"2021-04-13 00:00:30",34.61,"2021-04-13 00:59:00",23.97,23.99,"2021-04-13 00:54:30",23.94,"2021-04-13 00:01:30",0.000654812,0.2,0.472,89.9,30.1,69,1,"2021-04-13 00:18:00",0,"2021-04-13 00:15:30",0.795,95.8,27.97,43,1.5,"2021-04-13 00:35:00",0,"2021-04-13 00:17:00",-0.023,0
"2021-04-13 02:00:00",7215,57.4,"2021-04-13 01:59:00",12.75,0.062,"2021-04-13 01:32:30",0,"2021-04-13 01:00:30",951,22,22.12,"2021-04-13 01:56:00",21.87,"2021-04-13 01:03:30",98.7,99.3,"2021-04-13 01:49:30",97.9,"2021-04-13 01:03:00",27.49,27.58,"2021-04-13 01:00:30",27.37,"2021-04-13 01:41:00",28.86,29.01,"2021-04-13 01:01:30",28.78,"2021-04-13 01:20:00",29.53,29.56,"2021-04-13 01:06:00",29.5,"2021-04-13 01:05:00",29.58,29.63,"2021-04-13 01:00:30",29.49,"2021-04-13 01:07:00",29.61,29.67,"2021-04-13 01:46:00",29.61,"2021-04-13 01:00:30",29.65,29.79,"2021-04-13 01:18:00",29.6,"2021-04-13 01:07:00",52.54,52.58,"2021-04-13 01:35:00",52.5,"2021-04-13 01:00:30",52.42,52.44,"2021-04-13 01:04:30",52.39,"2021-04-13 01:00:30",14.95,14.96,"2021-04-13 01:08:30",14.94,"2021-04-13 01:49:30",17.65,17.71,"2021-04-13 01:00:30",17.6,"2021-04-13 01:56:30",34.56,34.61,"2021-04-13 01:00:30",34.52,"2021-04-13 01:57:30",23.99,24.01,"2021-04-13 01:43:30",23.96,"2021-04-13 01:15:30",0.0004945876,0.2,0.338,69.53,24.33,68,1,"2021-04-13 01:58:00",0,"2021-04-13 01:15:30",0.666,52.13,18.12,61,1.5,"2021-04-13 01:56:00",0,"2021-04-13 01:17:00",-0.023,0
"2021-04-13 03:00:00",7216,57.32,"2021-04-13 02:16:00",12.7,0.061,"2021-04-13 02:59:00",0,"2021-04-13 02:00:30",951,22.06,22.18,"2021-04-13 02:53:00",21.94,"2021-04-13 02:31:00",98.6,99.2,"2021-04-13 02:04:30",97.9,"2021-04-13 02:32:30",27.31,27.4,"2021-04-13 02:06:30",27.16,"2021-04-13 02:47:30",28.7,28.86,"2021-04-13 02:02:00",28.59,"2021-04-13 02:49:00",29.47,29.54,"2021-04-13 02:00:30",29.33,"2021-04-13 02:46:00",29.57,29.63,"2021-04-13 02:01:30",29.48,"2021-04-13 02:43:30",29.61,29.65,"2021-04-13 02:33:00",29.59,"2021-04-13 02:35:30",29.65,29.73,"2021-04-13 02:49:30",29.59,"2021-04-13 02:36:30",52.61,52.7,"2021-04-13 02:53:30",52.54,"2021-04-13 02:00:30",52.44,52.49,"2021-04-13 02:57:30",52.39,"2021-04-13 02:01:30",14.95,14.96,"2021-04-13 02:48:00",14.94,"2021-04-13 02:34:00",17.56,17.61,"2021-04-13 02:00:30",17.51,"2021-04-13 02:59:30",34.48,34.52,"2021-04-13 02:00:30",34.44,"2021-04-13 02:59:00",24.01,24.03,"2021-04-13 02:51:30",23.99,"2021-04-13 02:02:30",0.0004100664,0.2,0.585,26.84,39.83,10,1.7,"2021-04-13 02:38:30",0,"2021-04-13 02:12:30",1.153,30.17,34.51,10,2.5,"2021-04-13 02:49:00",0.3,"2021-04-13 02:20:00",-0.022,0
"2021-04-13 04:00:00",7217,57.37,"2021-04-13 03:15:00",12.69,0.061,"2021-04-13 03:29:30",0,"2021-04-13 03:00:30",951,22.03,22.22,"2021-04-13 03:27:00",21.88,"2021-04-13 03:45:30",98.2,99,"2021-04-13 03:19:30",97.6,"2021-04-13 03:33:30",27.16,27.19,"2021-04-13 03:00:30",27.14,"2021-04-13 03:44:30",28.62,28.65,"2021-04-13 03:00:30",28.46,"2021-04-13 03:59:30",29.34,29.43,"2021-04-13 03:01:30",29.29,"2021-04-13 03:40:30",29.5,29.61,"2021-04-13 03:05:30",29.35,"2021-04-13 03:48:00",29.6,29.63,"2021-04-13 03:21:30",29.54,"2021-04-13 03:50:30",29.63,29.73,"2021-04-13 03:04:30",29.59,"2021-04-13 03:29:30",52.66,52.69,"2021-04-13 03:00:30",52.61,"2021-04-13 03:59:30",52.5,52.55,"2021-04-13 03:52:00",52.46,"2021-04-13 03:00:30",14.95,14.96,"2021-04-13 03:28:30",14.94,"2021-04-13 03:03:00",17.48,17.52,"2021-04-13 03:03:00",17.44,"2021-04-13 03:59:00",34.42,34.45,"2021-04-13 03:00:30",34.38,"2021-04-13 04:00:00",24.03,24.04,"2021-04-13 03:39:30",24.01,"2021-04-13 03:12:00",0.0003249846,0,0.534,19.67,32.7,39,1.4,"2021-04-13 03:01:30",0,"2021-04-13 03:07:00",0.907,13.2,19.51,342,1.9,"2021-04-13 03:01:30",0.3,"2021-04-13 03:15:00",-0.022,0
"2021-04-13 05:00:00",7218,57.34,"2021-04-13 05:00:00",12.68,0.061,"2021-04-13 04:03:00",0,"2021-04-13 04:00:30",951,22.05,22.3,"2021-04-13 04:55:00",21.94,"2021-04-13 04:33:30",98.2,99.2,"2021-04-13 04:49:30",97.3,"2021-04-13 04:17:00",27.03,27.16,"2021-04-13 04:00:30",26.96,"2021-04-13 04:25:00",28.46,28.56,"2021-04-13 04:05:00",28.41,"2021-04-13 04:44:00",29.27,29.33,"2021-04-13 04:00:30",29.13,"2021-04-13 04:52:30",29.38,29.45,"2021-04-13 04:30:30",29.28,"2021-04-13 04:49:30",29.56,29.63,"2021-04-13 04:08:00",29.43,"2021-04-13 04:47:00",29.62,29.67,"2021-04-13 04:11:00",29.6,"2021-04-13 04:01:00",52.58,52.63,"2021-04-13 04:00:30",52.52,"2021-04-13 04:59:30",52.53,52.56,"2021-04-13 04:07:30",52.5,"2021-04-13 04:01:00",14.95,14.97,"2021-04-13 04:41:30",14.94,"2021-04-13 04:15:00",17.42,17.46,"2021-04-13 04:02:30",17.38,"2021-04-13 04:56:30",34.38,34.42,"2021-04-13 04:01:30",34.36,"2021-04-13 04:39:00",24.04,24.05,"2021-04-13 04:28:30",24.03,"2021-04-13 04:00:30",0.0003115318,0,0.243,110.1,24.57,137,0.7,"2021-04-13 04:49:00",0,"2021-04-13 04:02:00",0.517,88,42.61,136,0.9,"2021-04-13 04:00:30",0,"2021-04-13 04:07:30",-0.024,0
"2021-04-13 06:00:00",7219,57.28,"2021-04-13 06:00:00",12.65,0.077,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",951,22.11,22.25,"2021-04-13 05:25:00",22.01,"2021-04-13 05:08:30",98.2,98.9,"2021-04-13 05:04:30",97.5,"2021-04-13 05:48:00",26.9,26.98,"2021-04-13 05:19:00",26.75,"2021-04-13 05:52:30",28.36,28.45,"2021-04-13 05:00:30",28.21,"2021-04-13 05:54:30",29.14,29.23,"2021-04-13 05:05:00",29.11,"2021-04-13 05:20:30",29.36,29.42,"2021-04-13 05:22:00",29.28,"2021-04-13 05:10:30",29.49,29.61,"2021-04-13 05:03:00",29.41,"2021-04-13 05:14:30",29.62,29.68,"2021-04-13 05:18:00",29.6,"2021-04-13 05:04:00",52.5,52.54,"2021-04-13 05:00:30",52.46,"2021-04-13 05:39:30",52.5,52.53,"2021-04-13 05:34:30",52.48,"2021-04-13 05:21:30",14.96,14.96,"2021-04-13 05:00:30",14.95,"2021-04-13 05:49:00",17.35,17.39,"2021-04-13 05:05:30",17.31,"2021-04-13 05:59:30",34.36,34.39,"2021-04-13 05:10:30",34.34,"2021-04-13 05:51:00",24.05,24.06,"2021-04-13 05:39:30",24.03,"2021-04-13 05:02:00",0.1211669,0,0.227,23.75,35.19,108,0.8,"2021-04-13 05:30:00",0,"2021-04-13 05:01:30",0.438,17.53,36.29,77,1,"2021-04-13 05:30:00",0,"2021-04-13 05:04:30",-0.011,0
"2021-04-13 07:00:00",7220,54.34,"2021-04-13 07:00:00",12.66,12.78,"2021-04-13 06:02:00",0.002,"2021-04-13 06:01:00",952,22.6,23.24,"2021-04-13 07:00:00",22.07,"2021-04-13 06:03:30",97,98.3,"2021-04-13 06:04:30",94.6,"2021-04-13 06:57:30",26.76,26.85,"2021-04-13 06:12:00",26.73,"2021-04-13 06:40:00",28.23,28.32,"2021-04-13 06:01:00",28.16,"2021-04-13 06:11:30",29.11,29.13,"2021-04-13 06:01:00",29,"2021-04-13 06:47:30",29.35,29.42,"2021-04-13 06:01:00",29.26,"2021-04-13 06:48:30",29.42,29.48,"2021-04-13 06:11:30",29.41,"2021-04-13 06:01:30",29.61,29.66,"2021-04-13 06:31:00",29.58,"2021-04-13 06:28:00",52.47,52.5,"2021-04-13 06:58:30",52.45,"2021-04-13 06:11:00",52.47,52.51,"2021-04-13 06:00:30",52.43,"2021-04-13 06:51:00",14.94,14.95,"2021-04-13 06:02:00",14.93,"2021-04-13 06:42:00",17.29,17.33,"2021-04-13 06:01:00",17.27,"2021-04-13 07:00:00",34.35,34.36,"2021-04-13 06:01:30",34.33,"2021-04-13 06:04:00",24.06,24.07,"2021-04-13 06:41:00",24.05,"2021-04-13 06:09:00",1.693461,0,0.362,153.6,37.68,104,1,"2021-04-13 06:39:30",0,"2021-04-13 06:02:00",0.611,166.5,45.39,120,1.6,"2021-04-13 06:27:00",0,"2021-04-13 06:01:00",0.291,0.271
"2021-04-13 08:00:00",7221,48.43,"2021-04-13 08:00:00",13.26,15.05,"2021-04-13 07:21:00",0.263,"2021-04-13 07:00:30",953,23.57,24.35,"2021-04-13 07:59:00",22.98,"2021-04-13 07:15:30",91.7,94.3,"2021-04-13 07:00:30",87,"2021-04-13 08:00:00",26.9,27.04,"2021-04-13 07:59:30",26.75,"2021-04-13 07:00:30",28.2,28.24,"2021-04-13 07:00:30",28.07,"2021-04-13 07:55:00",28.98,29.13,"2021-04-13 07:04:00",28.9,"2021-04-13 07:52:00",29.25,29.38,"2021-04-13 07:01:30",29.11,"2021-04-13 07:57:00",29.41,29.47,"2021-04-13 07:41:30",29.38,"2021-04-13 07:21:30",29.61,29.66,"2021-04-13 07:29:30",29.58,"2021-04-13 07:30:00",52.51,52.57,"2021-04-13 07:58:30",52.48,"2021-04-13 07:04:00",52.42,52.45,"2021-04-13 07:05:00",52.39,"2021-04-13 07:38:30",14.94,14.95,"2021-04-13 07:14:00",14.93,"2021-04-13 07:08:30",17.26,17.28,"2021-04-13 07:01:00",17.23,"2021-04-13 07:47:00",34.33,34.35,"2021-04-13 07:03:30",34.31,"2021-04-13 07:50:00",24.07,24.08,"2021-04-13 07:45:00",24.06,"2021-04-13 07:20:00",4.436045,0,0.686,53.62,41.17,100,1.5,"2021-04-13 07:48:30",0,"2021-04-13 07:40:30",0.858,53.81,37.68,121,2.1,"2021-04-13 07:46:30",0,"2021-04-13 07:22:00",0.835,1.116
"2021-04-13 09:00:00",7222,36.91,"2021-04-13 09:00:00",13.43,18.77,"2021-04-13 08:31:30",0.151,"2021-04-13 08:27:00",953,25.65,26.91,"2021-04-13 09:00:00",24.16,"2021-04-13 08:00:30",81.1,88,"2021-04-13 08:08:00",74.6,"2021-04-13 09:00:00",27.23,27.58,"2021-04-13 08:59:00",26.96,"2021-04-13 08:00:30",28.13,28.22,"2021-04-13 08:51:30",28.05,"2021-04-13 08:19:30",28.92,28.95,"2021-04-13 08:02:30",28.87,"2021-04-13 08:49:00",29.18,29.26,"2021-04-13 08:02:30",29.09,"2021-04-13 08:11:00",29.39,29.45,"2021-04-13 08:02:00",29.32,"2021-04-13 08:58:00",29.59,29.66,"2021-04-13 08:10:00",29.5,"2021-04-13 08:35:00",52.67,52.81,"2021-04-13 09:00:00",52.55,"2021-04-13 08:01:00",52.44,52.5,"2021-04-13 08:53:30",52.39,"2021-04-13 08:01:00",14.93,14.94,"2021-04-13 08:06:00",14.92,"2021-04-13 08:40:00",17.22,17.25,"2021-04-13 08:00:30",17.19,"2021-04-13 08:55:30",34.32,34.34,"2021-04-13 08:23:30",34.3,"2021-04-13 08:59:00",24.08,24.09,"2021-04-13 08:28:30",24.07,"2021-04-13 08:21:00",13.34175,0,0.955,61.43,47.31,126,3,"2021-04-13 08:47:30",0,"2021-04-13 08:07:30",1.168,62.58,34.98,52,3.3,"2021-04-13 08:47:00",0,"2021-04-13 08:02:00",2.652,1.978
"2021-04-13 10:00:00",7223,36.29,"2021-04-13 09:04:00",13.39,18.11,"2021-04-13 09:53:30",0.126,"2021-04-13 09:05:30",953,27.12,27.99,"2021-04-13 09:51:00",26.51,"2021-04-13 09:08:30",72.56,77.1,"2021-04-13 09:06:30",67.4,"2021-04-13 09:54:30",27.95,28.41,"2021-04-13 09:55:00",27.55,"2021-04-13 09:00:30",28.22,28.27,"2021-04-13 09:51:00",28.14,"2021-04-13 09:01:00",28.85,28.92,"2021-04-13 09:00:30",28.74,"2021-04-13 09:33:30",29.16,29.21,"2021-04-13 09:01:30",29.02,"2021-04-13 09:50:00",29.31,29.41,"2021-04-13 09:07:00",29.2,"2021-04-13 09:45:30",29.56,29.66,"2021-04-13 09:15:30",29.45,"2021-04-13 09:43:30",52.96,53.12,"2021-04-13 10:00:00",52.81,"2021-04-13 09:00:30",52.53,52.62,"2021-04-13 10:00:00",52.45,"2021-04-13 09:05:30",14.93,14.94,"2021-04-13 09:23:30",14.92,"2021-04-13 09:02:00",17.18,17.2,"2021-04-13 09:02:00",17.16,"2021-04-13 09:56:30",34.33,34.35,"2021-04-13 09:15:00",34.3,"2021-04-13 09:20:30",24.09,24.1,"2021-04-13 09:07:30",24.07,"2021-04-13 09:06:30",16.03726,0,1.182,105.9,36.04,105,2.5,"2021-04-13 09:18:30",0,"2021-04-13 09:10:00",1.762,101.2,29.54,137,4.3,"2021-04-13 09:46:30",0,"2021-04-13 09:53:30",3.242,2.717
"2021-04-13 11:00:00",7224,39.09,"2021-04-13 10:00:30",13.38,18.1,"2021-04-13 10:30:30",0.088,"2021-04-13 10:53:00",952,28.23,29.15,"2021-04-13 10:59:30",27.3,"2021-04-13 10:08:30",67.93,71.88,"2021-04-13 10:09:30",64.13,"2021-04-13 10:48:30",29.01,29.62,"2021-04-13 10:59:30",28.39,"2021-04-13 10:00:30",28.44,28.65,"2021-04-13 10:55:30",28.22,"2021-04-13 10:01:30",28.83,28.92,"2021-04-13 10:03:00",28.72,"2021-04-13 10:12:00",29.07,29.21,"2021-04-13 10:11:30",28.97,"2021-04-13 10:40:30",29.22,29.32,"2021-04-13 10:03:00",29.2,"2021-04-13 10:01:30",29.48,29.6,"2021-04-13 10:08:00",29.4,"2021-04-13 10:02:00",53.26,53.4,"2021-04-13 10:59:30",53.13,"2021-04-13 10:00:30",52.66,52.73,"2021-04-13 10:59:30",52.61,"2021-04-13 10:04:00",14.94,14.95,"2021-04-13 10:59:00",14.93,"2021-04-13 10:01:30",17.16,17.17,"2021-04-13 10:01:00",17.14,"2021-04-13 10:59:30",34.34,34.35,"2021-04-13 10:01:30",34.31,"2021-04-13 10:00:30",24.09,24.11,"2021-04-13 10:40:00",24.07,"2021-04-13 10:11:00",20.37687,0,1.483,104.5,46.31,67,3.4,"2021-04-13 10:25:00",0,"2021-04-13 10:08:30",2.135,95.6,40.34,110,5.2,"2021-04-13 10:38:30",0.3,"2021-04-13 10:58:00",4.151,3.247
"2021-04-13 12:00:00",7225,39.69,"2021-04-13 11:03:00",13.36,19.25,"2021-04-13 11:58:30",0.134,"2021-04-13 11:45:30",951,29.63,31.23,"2021-04-13 11:59:30",28.5,"2021-04-13 11:04:00",61.52,67.89,"2021-04-13 11:12:00",54.67,"2021-04-13 11:55:30",30.34,31.11,"2021-04-13 12:00:00",29.6,"2021-04-13 11:01:00",28.84,29.09,"2021-04-13 12:00:00",28.59,"2021-04-13 11:03:30",28.91,28.95,"2021-04-13 11:58:30",28.79,"2021-04-13 11:06:00",29.01,29.09,"2021-04-13 11:03:00",28.9,"2021-04-13 11:32:30",29.21,29.26,"2021-04-13 11:15:00",29.18,"2021-04-13 12:00:00",29.43,29.5,"2021-04-13 11:03:30",29.4,"2021-04-13 11:00:30",53.48,53.55,"2021-04-13 11:52:00",53.38,"2021-04-13 11:02:30",52.79,52.86,"2021-04-13 11:58:30",52.71,"2021-04-13 11:00:30",14.95,14.96,"2021-04-13 11:58:00",14.94,"2021-04-13 11:01:00",17.14,17.15,"2021-04-13 11:01:00",17.12,"2021-04-13 11:55:00",34.34,34.35,"2021-04-13 11:57:30",34.32,"2021-04-13 11:34:30",24.09,24.1,"2021-04-13 11:30:00",24.08,"2021-04-13 11:17:30",23.4077,0,1.552,124.7,51.4,152,3.2,"2021-04-13 11:49:30",0,"2021-04-13 11:56:00",2.18,125,41.61,158,5.1,"2021-04-13 11:27:30",0,"2021-04-13 11:14:30",4.858,3.53
"2021-04-13 13:00:00",7226,41.5,"2021-04-13 12:03:30",13.36,18.41,"2021-04-13 12:28:30",0.125,"2021-04-13 13:00:00",950,31.04,31.56,"2021-04-13 12:56:30",30.32,"2021-04-13 12:11:30",53.91,58.98,"2021-04-13 12:05:30",49.7,"2021-04-13 12:55:00",31.7,32.23,"2021-04-13 13:00:00",31.08,"2021-04-13 12:02:00",29.41,29.73,"2021-04-13 12:58:00",29.06,"2021-04-13 12:02:30",29.04,29.13,"2021-04-13 12:24:00",28.88,"2021-04-13 12:04:30",29,29.08,"2021-04-13 12:29:00",28.9,"2021-04-13 12:17:30",29.21,29.24,"2021-04-13 12:03:00",29.15,"2021-04-13 12:52:30",29.41,29.5,"2021-04-13 12:35:30",29.4,"2021-04-13 12:00:30",53.52,53.56,"2021-04-13 12:18:00",53.48,"2021-04-13 12:54:30",52.87,52.92,"2021-04-13 12:41:30",52.82,"2021-04-13 12:04:00",14.96,14.97,"2021-04-13 12:20:30",14.95,"2021-04-13 12:25:30",17.12,17.14,"2021-04-13 12:11:30",17.1,"2021-04-13 12:42:00",34.34,34.35,"2021-04-13 12:00:30",34.33,"2021-04-13 12:05:30",24.08,24.09,"2021-04-13 12:01:30",24.07,"2021-04-13 12:38:00",20.3545,0,1.359,130,54.54,49,3.2,"2021-04-13 12:02:00",0,"2021-04-13 12:38:00",1.86,132.6,47.44,73,4.2,"2021-04-13 12:11:00",0,"2021-04-13 12:13:00",4.329,3.545
"2021-04-13 14:00:00",7227,43.34,"2021-04-13 13:00:30",13.35,19.3,"2021-04-13 13:57:30",0.121,"2021-04-13 13:55:00",949,30.78,31.29,"2021-04-13 13:54:00",30.13,"2021-04-13 13:15:00",53.19,57.07,"2021-04-13 13:04:30",51.1,"2021-04-13 13:28:00",32.34,32.41,"2021-04-13 13:08:30",32.19,"2021-04-13 13:53:30",30.01,30.28,"2021-04-13 13:49:00",29.67,"2021-04-13 13:01:30",29.24,29.36,"2021-04-13 13:56:30",29.11,"2021-04-13 13:04:30",29.07,29.19,"2021-04-13 13:51:00",28.96,"2021-04-13 13:03:00",29.2,29.24,"2021-04-13 13:00:30",29.12,"2021-04-13 13:15:30",29.41,29.5,"2021-04-13 13:39:00",29.4,"2021-04-13 13:01:00",53.35,53.49,"2021-04-13 13:01:00",53.22,"2021-04-13 13:58:00",52.96,53.03,"2021-04-13 13:21:30",52.86,"2021-04-13 13:04:30",14.98,14.99,"2021-04-13 13:29:00",14.96,"2021-04-13 13:01:00",17.12,17.14,"2021-04-13 13:26:30",17.1,"2021-04-13 13:05:30",34.35,34.36,"2021-04-13 13:53:30",34.34,"2021-04-13 13:00:30",24.08,24.09,"2021-04-13 13:32:30",24.07,"2021-04-13 13:01:30",9.917025,0,0.913,81.1,65.47,8,2.2,"2021-04-13 13:12:00",0,"2021-04-13 13:17:00",1.213,84.8,66.19,47,3,"2021-04-13 13:06:00",0,"2021-04-13 13:16:30",2.115,3.278
"2021-04-13 15:00:00",7228,45.12,"2021-04-13 14:33:30",13.35,18.96,"2021-04-13 14:59:30",0.12,"2021-04-13 14:19:00",949,29.66,30.85,"2021-04-13 14:00:30",27.64,"2021-04-13 15:00:00",61.25,69.29,"2021-04-13 14:59:00",55.7,"2021-04-13 14:24:30",32.13,32.25,"2021-04-13 14:01:00",31.97,"2021-04-13 14:54:00",30.41,30.65,"2021-04-13 15:00:00",30.16,"2021-04-13 14:00:30",29.49,29.64,"2021-04-13 14:58:30",29.31,"2021-04-13 14:03:00",29.18,29.24,"2021-04-13 14:53:30",29.09,"2021-04-13 14:05:00",29.21,29.26,"2021-04-13 14:45:00",29.15,"2021-04-13 14:44:30",29.41,29.5,"2021-04-13 14:10:00",29.37,"2021-04-13 14:20:30",53.09,53.22,"2021-04-13 14:00:30",52.96,"2021-04-13 14:58:30",52.87,52.98,"2021-04-13 14:00:30",52.77,"2021-04-13 14:58:30",15,15.02,"2021-04-13 14:57:30",14.98,"2021-04-13 14:08:30",17.13,17.15,"2021-04-13 14:37:00",17.11,"2021-04-13 14:00:30",34.36,34.38,"2021-04-13 14:47:00",34.34,"2021-04-13 14:04:00",24.09,24.1,"2021-04-13 14:38:30",24.08,"2021-04-13 14:01:30",8.551812,0,1.783,98.8,81.4,111,3.7,"2021-04-13 14:34:00",0,"2021-04-13 14:00:30",3.015,96.7,87.1,126,7.4,"2021-04-13 14:52:30",0,"2021-04-13 14:30:30",1.763,2.737
"2021-04-13 16:00:00",7229,49.03,"2021-04-13 15:00:30",13.39,18.66,"2021-04-13 15:05:30",0.148,"2021-04-13 15:00:30",949,25.84,27.45,"2021-04-13 15:00:30",25.41,"2021-04-13 15:34:30",78.39,82.8,"2021-04-13 15:40:00",68.88,"2021-04-13 15:00:30",31.72,31.99,"2021-04-13 15:00:30",31.37,"2021-04-13 15:53:30",30.61,30.72,"2021-04-13 15:49:30",30.56,"2021-04-13 15:06:30",29.72,29.89,"2021-04-13 15:58:30",29.54,"2021-04-13 15:00:30",29.3,29.44,"2021-04-13 16:00:00",29.17,"2021-04-13 15:05:00",29.21,29.28,"2021-04-13 15:58:00",29.2,"2021-04-13 15:01:00",29.41,29.46,"2021-04-13 15:03:30",29.37,"2021-04-13 15:31:30",52.8,52.97,"2021-04-13 15:01:00",52.64,"2021-04-13 15:59:30",52.7,52.8,"2021-04-13 15:01:00",52.57,"2021-04-13 15:59:30",15.01,15.02,"2021-04-13 15:44:30",14.99,"2021-04-13 15:12:30",17.16,17.18,"2021-04-13 15:58:00",17.14,"2021-04-13 15:08:30",34.38,34.41,"2021-04-13 15:53:30",34.36,"2021-04-13 15:00:30",24.11,24.12,"2021-04-13 15:46:00",24.09,"2021-04-13 15:05:00",3.554644,0,1.975,146.6,22.61,111,4.9,"2021-04-13 15:05:30",0.3,"2021-04-13 15:49:30",3.135,155.1,18.72,86,7.6,"2021-04-13 15:07:00",0.4,"2021-04-13 15:44:00",0.671,2.002
"2021-04-13 17:00:00",7230,56.17,"2021-04-13 16:51:00",13.25,13.38,"2021-04-13 16:58:00",0.002,"2021-04-13 16:45:00",949,26.02,26.2,"2021-04-13 16:53:00",25.85,"2021-04-13 16:17:30",78.08,80.6,"2021-04-13 16:15:00",75.12,"2021-04-13 16:46:30",31.07,31.37,"2021-04-13 16:00:30",30.74,"2021-04-13 16:54:00",30.64,30.75,"2021-04-13 16:02:00",30.56,"2021-04-13 16:29:00",29.92,30,"2021-04-13 16:59:00",29.79,"2021-04-13 16:00:30",29.38,29.42,"2021-04-13 16:03:00",29.28,"2021-04-13 16:25:30",29.21,29.29,"2021-04-13 16:48:00",29.2,"2021-04-13 16:00:30",29.41,29.46,"2021-04-13 16:22:00",29.37,"2021-04-13 16:10:30",52.51,52.63,"2021-04-13 16:00:30",52.4,"2021-04-13 16:58:00",52.46,52.61,"2021-04-13 16:00:30",52.32,"2021-04-13 16:58:30",15.01,15.01,"2021-04-13 16:01:30",15,"2021-04-13 16:04:30",17.19,17.22,"2021-04-13 16:57:30",17.17,"2021-04-13 16:00:30",34.42,34.45,"2021-04-13 16:57:30",34.4,"2021-04-13 16:01:00",24.12,24.14,"2021-04-13 16:32:30",24.11,"2021-04-13 16:01:30",2.022609,0,0.659,104.3,56.31,198,2.2,"2021-04-13 16:08:30",0,"2021-04-13 16:32:00",1.026,111.4,52.09,193,2.8,"2021-04-13 16:04:00",0,"2021-04-13 16:19:00",0.377,1.14
"2021-04-13 18:00:00",7231,56.23,"2021-04-13 17:00:30",12.89,0.208,"2021-04-13 18:00:00",0,"2021-04-13 17:25:00",950,25.59,26.19,"2021-04-13 17:00:30",25.38,"2021-04-13 17:32:30",82.2,85.1,"2021-04-13 17:20:00",77.13,"2021-04-13 17:01:30",30.5,30.78,"2021-04-13 17:00:30",30.12,"2021-04-13 18:00:00",30.6,30.69,"2021-04-13 17:40:30",30.52,"2021-04-13 17:59:30",30.04,30.15,"2021-04-13 17:46:30",29.92,"2021-04-13 17:15:30",29.49,29.63,"2021-04-13 17:46:30",29.36,"2021-04-13 17:09:00",29.28,29.41,"2021-04-13 17:44:00",29.2,"2021-04-13 17:00:30",29.41,29.5,"2021-04-13 17:44:00",29.37,"2021-04-13 17:24:30",52.26,52.4,"2021-04-13 17:01:00",52.14,"2021-04-13 17:54:00",52.2,52.35,"2021-04-13 17:01:00",52.07,"2021-04-13 17:56:30",15,15.01,"2021-04-13 17:06:30",14.98,"2021-04-13 17:51:30",17.23,17.25,"2021-04-13 17:53:00",17.21,"2021-04-13 17:01:00",34.45,34.47,"2021-04-13 17:38:00",34.42,"2021-04-13 17:06:00",24.14,24.15,"2021-04-13 17:46:30",24.12,"2021-04-13 17:03:30",0.2372639,0,0.644,237.2,35.22,251,1.7,"2021-04-13 17:35:30",0,"2021-04-13 17:15:00",1.353,233.3,21.72,242,2.4,"2021-04-13 17:05:30",0.4,"2021-04-13 17:23:30",0.021,0.289
"2021-04-13 19:00:00",7232,57.92,"2021-04-13 18:00:30",12.83,0.061,"2021-04-13 18:47:00",0,"2021-04-13 18:00:30",950,25.32,25.57,"2021-04-13 18:09:00",24.93,"2021-04-13 18:59:30",85.4,89.1,"2021-04-13 18:56:00",81.2,"2021-04-13 18:13:00",29.95,30.22,"2021-04-13 18:08:00",29.71,"2021-04-13 18:52:30",30.44,30.65,"2021-04-13 18:02:30",30.34,"2021-04-13 18:54:30",30.14,30.15,"2021-04-13 18:05:00",30.07,"2021-04-13 18:43:30",29.59,29.65,"2021-04-13 18:16:30",29.47,"2021-04-13 18:15:00",29.39,29.45,"2021-04-13 18:17:00",29.3,"2021-04-13 18:00:30",29.41,29.46,"2021-04-13 18:21:00",29.37,"2021-04-13 18:38:30",52.02,52.15,"2021-04-13 18:00:30",51.91,"2021-04-13 18:59:00",51.96,52.08,"2021-04-13 18:01:00",51.81,"2021-04-13 18:57:00",14.98,14.99,"2021-04-13 18:09:30",14.97,"2021-04-13 18:45:30",17.26,17.28,"2021-04-13 18:57:30",17.23,"2021-04-13 18:06:00",34.47,34.5,"2021-04-13 18:18:30",34.44,"2021-04-13 18:03:00",24.16,24.18,"2021-04-13 18:51:00",24.14,"2021-04-13 18:08:30",0.0008673912,0,0.599,195,42.25,264,1.8,"2021-04-13 18:46:00",0,"2021-04-13 18:01:30",1.074,201.1,40.75,184,2.2,"2021-04-13 18:41:30",0,"2021-04-13 18:08:00",-0.017,0
"2021-04-13 20:00:00",7233,58.23,"2021-04-13 19:01:00",12.82,0.06,"2021-04-13 19:08:00",0,"2021-04-13 19:00:30",951,24.76,24.98,"2021-04-13 19:09:00",24.55,"2021-04-13 19:18:00",88.1,90.4,"2021-04-13 19:08:00",84.3,"2021-04-13 19:46:00",29.52,29.8,"2021-04-13 19:03:00",29.32,"2021-04-13 19:59:00",30.24,30.47,"2021-04-13 19:05:00",30.14,"2021-04-13 19:55:00",30.13,30.15,"2021-04-13 19:02:00",30.05,"2021-04-13 19:17:30",29.62,29.74,"2021-04-13 19:52:00",29.51,"2021-04-13 19:09:30",29.41,29.48,"2021-04-13 19:54:30",29.41,"2021-04-13 19:00:30",29.41,29.46,"2021-04-13 19:02:00",29.4,"2021-04-13 19:00:30",51.84,51.93,"2021-04-13 19:01:00",51.74,"2021-04-13 20:00:00",51.72,51.85,"2021-04-13 19:01:30",51.6,"2021-04-13 19:51:00",14.97,14.98,"2021-04-13 19:00:30",14.96,"2021-04-13 19:57:00",17.29,17.31,"2021-04-13 19:43:30",17.28,"2021-04-13 19:00:30",34.51,34.53,"2021-04-13 19:52:30",34.48,"2021-04-13 19:01:00",24.18,24.2,"2021-04-13 19:54:00",24.16,"2021-04-13 19:03:30",0.0009034518,0,0.44,86.2,47.24,109,1.7,"2021-04-13 19:43:30",0,"2021-04-13 19:03:00",0.725,102.1,52.95,158,2.3,"2021-04-13 19:59:00",0,"2021-04-13 19:03:30",-0.02,0
"2021-04-13 21:00:00",7234,58.34,"2021-04-13 20:06:00",12.81,0.06,"2021-04-13 20:08:00",0,"2021-04-13 20:00:30",951,24.52,24.88,"2021-04-13 20:04:00",24.08,"2021-04-13 20:57:30",89.9,92.4,"2021-04-13 20:49:30",85.4,"2021-04-13 20:00:30",29.15,29.4,"2021-04-13 20:01:30",28.93,"2021-04-13 20:54:30",30.05,30.24,"2021-04-13 20:02:00",29.93,"2021-04-13 20:57:30",30.11,30.15,"2021-04-13 20:00:30",30,"2021-04-13 20:40:30",29.7,29.82,"2021-04-13 20:52:30",29.56,"2021-04-13 20:14:00",29.44,29.54,"2021-04-13 21:00:00",29.41,"2021-04-13 20:01:30",29.41,29.52,"2021-04-13 20:23:30",29.4,"2021-04-13 20:00:30",51.68,51.77,"2021-04-13 20:02:30",51.6,"2021-04-13 20:56:30",51.5,51.61,"2021-04-13 20:01:30",51.37,"2021-04-13 20:59:00",14.95,14.97,"2021-04-13 20:00:30",14.94,"2021-04-13 20:58:30",17.31,17.32,"2021-04-13 20:34:30",17.29,"2021-04-13 20:01:00",34.55,34.57,"2021-04-13 20:55:00",34.52,"2021-04-13 20:02:00",24.21,24.22,"2021-04-13 20:53:00",24.19,"2021-04-13 20:02:30",0.0009343134,0,0.522,80.5,32.12,63,2,"2021-04-13 20:13:00",0,"2021-04-13 20:21:00",0.99,86.1,29.13,89,2.7,"2021-04-13 20:13:00",0,"2021-04-13 20:25:30",-0.02,0
"2021-04-13 22:00:00",7235,58.46,"2021-04-13 22:00:00",12.77,0.287,"2021-04-13 21:48:00",0,"2021-04-13 21:00:30",952,24.14,24.28,"2021-04-13 21:44:30",23.98,"2021-04-13 21:27:00",90.1,92.1,"2021-04-13 21:05:00",87.9,"2021-04-13 21:38:00",28.82,29.03,"2021-04-13 21:00:30",28.67,"2021-04-13 21:57:30",29.84,30.02,"2021-04-13 21:07:00",29.73,"2021-04-13 21:55:30",30.01,30.15,"2021-04-13 21:07:00",29.91,"2021-04-13 21:48:00",29.74,29.82,"2021-04-13 21:15:30",29.6,"2021-04-13 21:09:00",29.52,29.61,"2021-04-13 21:56:00",29.41,"2021-04-13 21:12:00",29.42,29.5,"2021-04-13 21:57:00",29.4,"2021-04-13 21:00:30",51.54,51.61,"2021-04-13 21:01:00",51.48,"2021-04-13 21:54:30",51.31,51.42,"2021-04-13 21:00:30",51.2,"2021-04-13 21:58:00",14.94,14.95,"2021-04-13 21:14:30",14.93,"2021-04-13 21:33:00",17.32,17.34,"2021-04-13 21:44:30",17.31,"2021-04-13 21:01:00",34.57,34.6,"2021-04-13 21:38:00",34.54,"2021-04-13 21:06:00",24.23,24.24,"2021-04-13 21:48:00",24.21,"2021-04-13 21:00:30",0.000985635,0,0.92,43.82,22.39,24,2,"2021-04-13 21:56:00",0.3,"2021-04-13 21:00:30",1.453,45.29,15.07,33,2.9,"2021-04-13 21:49:30",0.3,"2021-04-13 21:05:30",-0.016,0
"2021-04-13 23:00:00",7236,57.39,"2021-04-13 23:00:00",12.75,0.288,"2021-04-13 22:09:30",0,"2021-04-13 22:00:30",952,24.28,24.53,"2021-04-13 22:54:00",24.17,"2021-04-13 22:02:00",86.9,88.1,"2021-04-13 22:06:00",85.7,"2021-04-13 22:55:30",28.57,28.71,"2021-04-13 22:01:00",28.4,"2021-04-13 22:55:00",29.65,29.83,"2021-04-13 22:06:00",29.55,"2021-04-13 22:28:30",29.93,30,"2021-04-13 22:04:30",29.87,"2021-04-13 22:29:00",29.74,29.84,"2021-04-13 22:08:00",29.64,"2021-04-13 22:09:30",29.58,29.63,"2021-04-13 22:04:30",29.46,"2021-04-13 22:01:00",29.46,29.55,"2021-04-13 22:48:00",29.4,"2021-04-13 22:02:00",51.45,51.52,"2021-04-13 22:00:30",51.41,"2021-04-13 22:40:00",51.14,51.23,"2021-04-13 22:00:30",51.03,"2021-04-13 22:57:30",14.92,14.94,"2021-04-13 22:10:00",14.91,"2021-04-13 22:52:00",17.34,17.36,"2021-04-13 22:52:00",17.32,"2021-04-13 22:29:30",34.59,34.62,"2021-04-13 22:55:00",34.57,"2021-04-13 22:06:00",24.24,24.27,"2021-04-13 22:53:30",24.23,"2021-04-13 22:00:30",0.0007533028,0,0.923,60.83,32.01,33,2.7,"2021-04-13 22:53:00",0,"2021-04-13 22:22:30",1.613,57.1,23.27,40,4.1,"2021-04-13 22:47:00",0.4,"2021-04-13 22:22:30",-0.015,0
"2021-04-14 00:00:00",7237,57.41,"2021-04-13 23:00:30",12.74,0.325,"2021-04-13 23:00:30",0,"2021-04-13 23:00:30",952,23.14,24.17,"2021-04-13 23:00:30",22.2,"2021-04-13 23:56:30",91.1,96.2,"2021-04-13 23:58:00",85.2,"2021-04-13 23:03:00",28.37,28.51,"2021-04-13 23:02:30",28.16,"2021-04-13 23:55:00",29.47,29.66,"2021-04-13 23:06:00",29.38,"2021-04-13 23:26:00",29.89,29.94,"2021-04-13 23:00:30",29.74,"2021-04-13 23:55:30",29.7,29.82,"2021-04-13 23:27:00",29.56,"2021-04-13 23:21:00",29.6,29.63,"2021-04-13 23:05:30",29.56,"2021-04-13 23:03:00",29.49,29.58,"2021-04-13 23:15:00",29.4,"2021-04-13 23:02:30",51.39,51.45,"2021-04-14 00:00:00",51.35,"2021-04-13 23:36:30",50.99,51.06,"2021-04-13 23:00:30",50.91,"2021-04-14 00:00:00",14.9,14.91,"2021-04-13 23:01:00",14.89,"2021-04-13 23:37:00",17.36,17.37,"2021-04-13 23:53:30",17.34,"2021-04-13 23:06:30",34.61,34.64,"2021-04-13 23:56:00",34.59,"2021-04-13 23:01:00",24.26,24.28,"2021-04-13 23:46:30",24.24,"2021-04-13 23:09:30",0.0006770535,0.8,2.06,24.68,23.6,32,4.3,"2021-04-13 23:36:00",0.5,"2021-04-13 23:17:00",3.337,18.22,16.13,17,6.2,"2021-04-13 23:46:30",1,"2021-04-13 23:20:00",-0.009,0
"2021-04-14 01:00:00",7238,60.07,"2021-04-14 00:00:30",12.75,0.364,"2021-04-14 00:06:00",0,"2021-04-14 00:00:30",951,22.06,22.27,"2021-04-14 00:10:00",21.82,"2021-04-14 00:57:30",95.4,97.1,"2021-04-14 00:05:00",93.9,"2021-04-14 00:31:00",28.08,28.25,"2021-04-14 00:00:30",27.89,"2021-04-14 00:57:00",29.35,29.48,"2021-04-14 00:05:00",29.2,"2021-04-14 00:48:30",29.75,29.87,"2021-04-14 00:03:00",29.68,"2021-04-14 00:29:00",29.64,29.75,"2021-04-14 00:01:00",29.51,"2021-04-14 00:57:30",29.6,29.65,"2021-04-14 00:01:00",29.54,"2021-04-14 00:28:30",29.52,29.62,"2021-04-14 00:46:30",29.4,"2021-04-14 00:34:00",52.4,53.79,"2021-04-14 01:00:00",51.44,"2021-04-14 00:00:30",50.89,50.93,"2021-04-14 00:00:30",50.85,"2021-04-14 00:29:00",14.89,14.9,"2021-04-14 00:02:00",14.87,"2021-04-14 00:54:30",17.37,17.39,"2021-04-14 00:54:00",17.35,"2021-04-14 00:10:30",34.63,34.66,"2021-04-14 00:41:30",34.62,"2021-04-14 00:01:30",24.28,24.3,"2021-04-14 00:30:30",24.26,"2021-04-14 00:02:30",0.0008418407,2,1.438,12.53,35,68,3.8,"2021-04-14 00:41:30",0,"2021-04-14 00:51:00",2.363,13.44,29.04,93,5.1,"2021-04-14 00:38:30",0,"2021-04-14 00:53:30",-0.016,0
"2021-04-14 02:00:00",7239,61.19,"2021-04-14 02:00:00",12.72,0.372,"2021-04-14 01:00:30",0,"2021-04-14 01:00:30",950,21.86,22.08,"2021-04-14 01:41:00",21.68,"2021-04-14 01:09:30",95.7,96.6,"2021-04-14 01:49:30",94.3,"2021-04-14 01:19:00",27.74,27.94,"2021-04-14 01:02:30",27.58,"2021-04-14 01:46:00",29.15,29.27,"2021-04-14 01:01:00",28.97,"2021-04-14 01:41:00",29.71,29.74,"2021-04-14 01:01:00",29.61,"2021-04-14 01:58:00",29.59,29.67,"2021-04-14 01:14:00",29.51,"2021-04-14 01:29:00",29.6,29.63,"2021-04-14 01:10:30",29.54,"2021-04-14 01:17:00",29.54,29.62,"2021-04-14 01:43:30",29.42,"2021-04-14 01:40:30",54.15,54.25,"2021-04-14 01:44:00",53.79,"2021-04-14 01:00:30",51.09,51.31,"2021-04-14 01:59:00",50.91,"2021-04-14 01:01:00",14.86,14.88,"2021-04-14 01:00:30",14.84,"2021-04-14 01:58:30",17.37,17.39,"2021-04-14 01:25:00",17.35,"2021-04-14 01:05:00",34.65,34.68,"2021-04-14 01:52:30",34.63,"2021-04-14 01:00:30",24.29,24.31,"2021-04-14 01:46:00",24.27,"2021-04-14 01:06:00",0.001057648,0,0.63,323,71.51,292,2.3,"2021-04-14 01:17:30",0,"2021-04-14 01:13:00",1.117,321.4,66.18,293,3.7,"2021-04-14 01:17:30",0,"2021-04-14 01:14:00",-0.021,0
"2021-04-14 03:00:00",7240,60.82,"2021-04-14 02:55:30",12.71,0.382,"2021-04-14 02:48:00",0,"2021-04-14 02:00:30",950,21.76,21.86,"2021-04-14 02:22:00",21.68,"2021-04-14 02:50:30",96.9,97.8,"2021-04-14 02:50:00",95.6,"2021-04-14 02:03:30",27.54,27.58,"2021-04-14 02:00:30",27.37,"2021-04-14 02:53:30",28.98,29.06,"2021-04-14 02:01:00",28.8,"2021-04-14 02:53:30",29.55,29.7,"2021-04-14 02:03:00",29.5,"2021-04-14 02:32:00",29.59,29.63,"2021-04-14 02:06:00",29.51,"2021-04-14 02:52:30",29.57,29.63,"2021-04-14 02:12:30",29.48,"2021-04-14 02:20:00",29.55,29.64,"2021-04-14 02:34:30",29.44,"2021-04-14 02:18:30",54.13,54.21,"2021-04-14 02:01:00",54.08,"2021-04-14 02:40:00",51.56,51.8,"2021-04-14 02:58:00",51.3,"2021-04-14 02:00:30",14.85,14.86,"2021-04-14 02:02:30",14.84,"2021-04-14 02:09:00",17.37,17.38,"2021-04-14 02:01:00",17.36,"2021-04-14 02:21:00",34.67,34.69,"2021-04-14 02:30:30",34.64,"2021-04-14 02:31:30",24.3,24.32,"2021-04-14 02:50:00",24.28,"2021-04-14 02:00:30",0.000922207,0.2,0.462,233.4,45.84,82,1.6,"2021-04-14 02:10:30",0,"2021-04-14 02:00:30",1.059,245.2,43.86,57,2.8,"2021-04-14 02:10:30",0,"2021-04-14 02:38:00",-0.023,0
"2021-04-14 04:00:00",7241,60.52,"2021-04-14 03:56:30",12.71,0.368,"2021-04-14 03:45:00",0,"2021-04-14 03:00:30",950,21.84,21.94,"2021-04-14 03:56:00",21.71,"2021-04-14 03:04:30",98,99,"2021-04-14 03:49:30",96.9,"2021-04-14 03:02:30",27.33,27.42,"2021-04-14 03:04:30",27.16,"2021-04-14 03:51:30",28.8,28.89,"2021-04-14 03:08:00",28.63,"2021-04-14 03:56:30",29.52,29.54,"2021-04-14 03:01:00",29.38,"2021-04-14 03:58:30",29.55,29.61,"2021-04-14 03:01:30",29.42,"2021-04-14 03:59:00",29.53,29.61,"2021-04-14 03:02:30",29.43,"2021-04-14 03:40:30",29.55,29.62,"2021-04-14 03:22:00",29.44,"2021-04-14 03:50:00",54.09,54.14,"2021-04-14 03:00:30",54.01,"2021-04-14 04:00:00",52.03,52.27,"2021-04-14 03:59:00",51.81,"2021-04-14 03:01:00",14.83,14.85,"2021-04-14 03:00:30",14.82,"2021-04-14 03:48:30",17.37,17.38,"2021-04-14 03:04:30",17.36,"2021-04-14 03:00:30",34.69,34.71,"2021-04-14 03:29:30",34.66,"2021-04-14 03:01:30",24.31,24.32,"2021-04-14 03:39:00",24.29,"2021-04-14 03:16:00",0.00086185,0,0.309,164.6,44.99,273,0.9,"2021-04-14 03:15:00",0,"2021-04-14 03:01:30",0.592,172.4,37,190,1.6,"2021-04-14 03:18:30",0,"2021-04-14 03:01:00",-0.024,0
"2021-04-14 05:00:00",7242,60.07,"2021-04-14 04:56:30",12.69,0.35,"2021-04-14 04:35:30",0,"2021-04-14 04:00:30",950,21.95,22.1,"2021-04-14 04:25:00",21.79,"2021-04-14 04:02:00",98.7,99.5,"2021-04-14 04:35:00",98,"2021-04-14 04:00:30",27.16,27.22,"2021-04-14 04:01:00",27.11,"2021-04-14 04:55:30",28.65,28.73,"2021-04-14 04:03:00",28.6,"2021-04-14 04:51:30",29.37,29.54,"2021-04-14 04:01:00",29.31,"2021-04-14 04:15:00",29.45,29.59,"2021-04-14 04:02:00",29.3,"2021-04-14 04:54:00",29.49,29.56,"2021-04-14 04:01:30",29.41,"2021-04-14 04:24:00",29.54,29.62,"2021-04-14 04:05:30",29.42,"2021-04-14 04:03:30",53.91,54.03,"2021-04-14 04:00:30",53.79,"2021-04-14 04:58:30",52.42,52.57,"2021-04-14 04:58:00",52.23,"2021-04-14 04:01:00",14.83,14.84,"2021-04-14 04:06:00",14.82,"2021-04-14 04:03:00",17.37,17.39,"2021-04-14 04:19:30",17.36,"2021-04-14 04:04:00",34.7,34.72,"2021-04-14 04:20:00",34.67,"2021-04-14 04:07:00",24.32,24.34,"2021-04-14 04:44:30",24.3,"2021-04-14 04:23:00",0.0006814051,0.2,0.482,35.59,61.03,44,1.4,"2021-04-14 04:57:00",0,"2021-04-14 04:01:30",0.775,16.69,66.56,33,1.8,"2021-04-14 04:04:00",0,"2021-04-14 04:17:30",-0.023,0
"2021-04-14 06:00:00",7243,60.05,"2021-04-14 05:29:30",12.66,0.395,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",951,22,22.18,"2021-04-14 05:08:00",21.87,"2021-04-14 05:55:30",97.4,98.9,"2021-04-14 05:06:00",96.4,"2021-04-14 05:34:00",27.05,27.16,"2021-04-14 05:00:30",26.96,"2021-04-14 05:21:00",28.5,28.65,"2021-04-14 05:01:30",28.43,"2021-04-14 05:35:30",29.3,29.33,"2021-04-14 05:00:30",29.18,"2021-04-14 05:55:00",29.36,29.45,"2021-04-14 05:04:30",29.26,"2021-04-14 05:12:00",29.44,29.54,"2021-04-14 05:02:30",29.41,"2021-04-14 05:05:00",29.53,29.62,"2021-04-14 05:04:00",29.44,"2021-04-14 05:11:00",53.72,53.81,"2021-04-14 05:01:30",53.63,"2021-04-14 05:52:30",52.67,52.76,"2021-04-14 05:57:30",52.55,"2021-04-14 05:01:00",14.83,14.85,"2021-04-14 05:57:00",14.82,"2021-04-14 05:31:00",17.38,17.39,"2021-04-14 05:03:00",17.36,"2021-04-14 05:57:00",34.71,34.72,"2021-04-14 05:54:30",34.68,"2021-04-14 05:08:00",24.33,24.35,"2021-04-14 05:28:30",24.32,"2021-04-14 05:01:00",0.1608524,0,0.644,7.293,41.56,215,1.7,"2021-04-14 05:04:30",0,"2021-04-14 05:28:00",1.002,9.05,33.8,230,2,"2021-04-14 05:17:00",0,"2021-04-14 05:54:00",-0.006,0
"2021-04-14 07:00:00",7244,57.55,"2021-04-14 07:00:00",12.68,12.8,"2021-04-14 06:01:30",0.029,"2021-04-14 06:03:30",951,22.36,23.1,"2021-04-14 06:59:00",21.94,"2021-04-14 06:02:30",96.5,97.7,"2021-04-14 06:19:30",93.6,"2021-04-14 07:00:00",26.96,26.98,"2021-04-14 06:02:00",26.93,"2021-04-14 06:35:30",28.39,28.45,"2021-04-14 06:00:30",28.24,"2021-04-14 06:56:30",29.15,29.28,"2021-04-14 06:01:00",29.11,"2021-04-14 06:22:00",29.37,29.42,"2021-04-14 06:08:00",29.28,"2021-04-14 06:05:30",29.41,29.52,"2021-04-14 06:30:30",29.41,"2021-04-14 06:01:00",29.49,29.6,"2021-04-14 06:05:30",29.38,"2021-04-14 06:54:30",53.53,53.63,"2021-04-14 06:00:30",53.46,"2021-04-14 06:53:30",52.81,52.88,"2021-04-14 06:56:00",52.75,"2021-04-14 06:00:30",14.84,14.85,"2021-04-14 06:00:30",14.83,"2021-04-14 06:02:30",17.37,17.38,"2021-04-14 06:04:00",17.35,"2021-04-14 07:00:00",34.71,34.72,"2021-04-14 06:46:30",34.7,"2021-04-14 06:27:00",24.34,24.36,"2021-04-14 06:55:00",24.33,"2021-04-14 06:01:00",1.893489,0,0.31,150.4,51.62,50,0.8,"2021-04-14 06:26:00",0,"2021-04-14 06:04:00",0.456,159.6,54.53,80,1,"2021-04-14 06:43:00",0,"2021-04-14 06:10:30",0.329,0.274
"2021-04-14 08:00:00",7245,51.86,"2021-04-14 08:00:00",13.37,15.67,"2021-04-14 07:20:30",0.313,"2021-04-14 07:57:30",952,23.68,24.33,"2021-04-14 07:55:00",22.93,"2021-04-14 07:01:00",92,94.6,"2021-04-14 07:12:00",89.5,"2021-04-14 07:55:30",27.03,27.16,"2021-04-14 07:43:00",26.93,"2021-04-14 07:07:00",28.25,28.32,"2021-04-14 07:16:00",28.2,"2021-04-14 07:54:00",29.11,29.15,"2021-04-14 07:03:30",29.06,"2021-04-14 07:56:00",29.31,29.42,"2021-04-14 07:07:30",29.14,"2021-04-14 07:59:30",29.4,29.45,"2021-04-14 07:39:00",29.32,"2021-04-14 07:52:30",29.46,29.55,"2021-04-14 07:11:30",29.4,"2021-04-14 07:07:30",53.46,53.47,"2021-04-14 07:02:00",53.43,"2021-04-14 07:38:30",52.88,52.91,"2021-04-14 08:00:00",52.84,"2021-04-14 07:04:30",14.84,14.85,"2021-04-14 07:22:30",14.83,"2021-04-14 07:04:00",17.37,17.39,"2021-04-14 07:46:00",17.35,"2021-04-14 07:12:00",34.71,34.73,"2021-04-14 07:48:00",34.69,"2021-04-14 07:06:30",24.35,24.37,"2021-04-14 07:51:30",24.33,"2021-04-14 07:02:00",4.802156,0,0.748,94.5,41.4,121,2,"2021-04-14 07:49:30",0,"2021-04-14 07:13:00",0.992,92.8,29.77,112,2.7,"2021-04-14 07:55:00",0,"2021-04-14 07:13:00",0.907,1.117
"2021-04-14 09:00:00",7246,46.78,"2021-04-14 09:00:00",13.46,18.3,"2021-04-14 08:13:00",0.229,"2021-04-14 08:46:30",952,24.9,25.89,"2021-04-14 08:51:00",24.09,"2021-04-14 08:03:30",86.8,92,"2021-04-14 08:04:30",81.1,"2021-04-14 08:52:00",27.35,27.58,"2021-04-14 08:50:00",27.16,"2021-04-14 08:00:30",28.23,28.24,"2021-04-14 08:00:30",28.18,"2021-04-14 08:59:00",29,29.13,"2021-04-14 08:04:00",28.9,"2021-04-14 08:43:00",29.21,29.32,"2021-04-14 08:13:00",29.11,"2021-04-14 08:43:00",29.34,29.46,"2021-04-14 08:33:00",29.2,"2021-04-14 08:59:00",29.43,29.5,"2021-04-14 08:03:30",29.4,"2021-04-14 08:01:30",53.51,53.55,"2021-04-14 08:58:00",53.47,"2021-04-14 08:00:30",52.93,52.97,"2021-04-14 08:51:00",52.9,"2021-04-14 08:01:00",14.85,14.86,"2021-04-14 08:56:30",14.83,"2021-04-14 08:03:00",17.37,17.39,"2021-04-14 08:20:00",17.36,"2021-04-14 08:04:00",34.72,34.74,"2021-04-14 08:52:00",34.69,"2021-04-14 08:05:00",24.36,24.37,"2021-04-14 08:16:00",24.35,"2021-04-14 08:05:00",7.797659,0,0.917,137.6,43.92,124,2.4,"2021-04-14 08:13:00",0,"2021-04-14 08:25:30",1.37,149.9,37.55,117,2.9,"2021-04-14 08:13:00",0,"2021-04-14 08:28:00",1.519,1.975
"2021-04-14 10:00:00",7247,42.24,"2021-04-14 09:47:30",13.43,19.51,"2021-04-14 09:01:00",0.128,"2021-04-14 09:37:00",952,27.1,28.09,"2021-04-14 09:35:00",25.74,"2021-04-14 09:01:00",75.92,82,"2021-04-14 09:02:30",69.7,"2021-04-14 09:54:00",27.87,28.2,"2021-04-14 09:51:00",27.56,"2021-04-14 09:03:30",28.27,28.45,"2021-04-14 09:58:00",28.2,"2021-04-14 09:04:00",28.92,28.95,"2021-04-14 09:11:00",28.88,"2021-04-14 09:25:00",29.17,29.21,"2021-04-14 09:03:30",29.09,"2021-04-14 09:57:30",29.25,29.38,"2021-04-14 09:18:00",29.2,"2021-04-14 09:19:30",29.41,29.46,"2021-04-14 09:02:00",29.4,"2021-04-14 09:02:30",53.64,53.73,"2021-04-14 09:58:30",53.55,"2021-04-14 09:00:30",53.02,53.06,"2021-04-14 09:45:30",52.97,"2021-04-14 09:00:30",14.86,14.87,"2021-04-14 09:57:00",14.85,"2021-04-14 09:02:00",17.37,17.38,"2021-04-14 09:01:30",17.36,"2021-04-14 09:37:00",34.73,34.74,"2021-04-14 09:06:30",34.7,"2021-04-14 09:16:00",24.36,24.37,"2021-04-14 09:05:30",24.35,"2021-04-14 09:08:30",13.01508,0,1.005,151.5,49.88,236,2.3,"2021-04-14 09:14:00",0,"2021-04-14 09:17:30",1.485,155.2,38.4,178,3.2,"2021-04-14 09:47:00",0,"2021-04-14 09:59:30",2.64,2.707
"2021-04-14 11:00:00",7248,40.27,"2021-04-14 10:37:00",13.4,19.27,"2021-04-14 10:49:30",0.107,"2021-04-14 10:15:30",951,28.29,29.26,"2021-04-14 10:33:30",27.89,"2021-04-14 10:07:30",69.99,74.67,"2021-04-14 10:08:30",65.95,"2021-04-14 10:34:30",28.7,29.22,"2021-04-14 10:56:00",28.14,"2021-04-14 10:01:00",28.48,28.65,"2021-04-14 10:56:30",28.32,"2021-04-14 10:06:00",28.92,28.92,"2021-04-14 10:00:30",28.88,"2021-04-14 10:41:30",29.13,29.21,"2021-04-14 10:01:00",28.94,"2021-04-14 10:53:30",29.21,29.28,"2021-04-14 10:07:30",29.2,"2021-04-14 10:01:00",29.41,29.46,"2021-04-14 10:32:30",29.4,"2021-04-14 10:00:30",53.81,53.89,"2021-04-14 10:51:00",53.72,"2021-04-14 10:02:30",53.09,53.16,"2021-04-14 10:56:30",53.03,"2021-04-14 10:01:00",14.87,14.88,"2021-04-14 10:56:00",14.86,"2021-04-14 10:01:00",17.37,17.39,"2021-04-14 10:52:00",17.36,"2021-04-14 10:13:00",34.73,34.73,"2021-04-14 10:00:30",34.72,"2021-04-14 10:21:30",24.36,24.36,"2021-04-14 10:01:00",24.34,"2021-04-14 10:52:30",16.35242,0,1.235,108.7,44.59,124,2.9,"2021-04-14 11:00:00",0,"2021-04-14 10:21:00",1.783,107.9,38.2,124,4.8,"2021-04-14 10:57:00",0,"2021-04-14 10:21:00",3.357,3.236
"2021-04-14 12:00:00",7249,42.72,"2021-04-14 11:00:30",13.39,18.18,"2021-04-14 11:32:00",0.134,"2021-04-14 11:38:00",950,29.27,30.84,"2021-04-14 11:58:30",28.35,"2021-04-14 11:02:00",64.17,68.96,"2021-04-14 11:04:00",57.77,"2021-04-14 11:52:30",29.67,30.2,"2021-04-14 11:59:30",29.1,"2021-04-14 11:01:30",28.77,29.06,"2021-04-14 11:59:00",28.59,"2021-04-14 11:06:30",28.92,29,"2021-04-14 12:00:00",28.88,"2021-04-14 11:43:00",29.05,29.19,"2021-04-14 11:05:30",28.95,"2021-04-14 11:15:00",29.21,29.28,"2021-04-14 11:04:30",29.18,"2021-04-14 11:18:30",29.41,29.48,"2021-04-14 11:18:30",29.37,"2021-04-14 11:23:30",53.93,53.98,"2021-04-14 11:52:30",53.88,"2021-04-14 11:00:30",53.19,53.25,"2021-04-14 11:53:30",53.12,"2021-04-14 11:00:30",14.88,14.9,"2021-04-14 12:00:00",14.87,"2021-04-14 11:00:30",17.38,17.4,"2021-04-14 11:59:00",17.36,"2021-04-14 11:16:30",34.73,34.73,"2021-04-14 11:02:00",34.72,"2021-04-14 11:00:30",24.35,24.36,"2021-04-14 11:01:00",24.34,"2021-04-14 11:05:30",17.49161,0,1.36,147.5,41.22,136,3.1,"2021-04-14 11:49:00",0,"2021-04-14 11:30:30",2.033,151.7,30.87,156,4.7,"2021-04-14 11:44:00",0.3,"2021-04-14 11:35:00",3.63,3.52
"2021-04-14 13:00:00",7250,42.83,"2021-04-14 12:23:30",13.36,17.79,"2021-04-14 12:22:00",0.119,"2021-04-14 12:30:30",949,31.09,32.38,"2021-04-14 12:59:00",30.27,"2021-04-14 12:04:00",57.23,62.49,"2021-04-14 12:06:00",52.58,"2021-04-14 12:52:30",30.77,31.37,"2021-04-14 12:59:00",30.12,"2021-04-14 12:01:00",29.19,29.46,"2021-04-14 12:54:00",28.97,"2021-04-14 12:01:00",29.04,29.13,"2021-04-14 12:37:00",28.9,"2021-04-14 12:03:30",29.02,29.12,"2021-04-14 12:44:30",28.89,"2021-04-14 12:54:30",29.2,29.24,"2021-04-14 12:01:30",29.12,"2021-04-14 13:00:00",29.41,29.46,"2021-04-14 12:05:00",29.37,"2021-04-14 12:19:00",53.97,54,"2021-04-14 12:02:00",53.91,"2021-04-14 12:59:00",53.26,53.3,"2021-04-14 12:40:00",53.21,"2021-04-14 12:03:00",14.9,14.91,"2021-04-14 12:39:30",14.89,"2021-04-14 12:00:30",17.39,17.4,"2021-04-14 12:19:30",17.38,"2021-04-14 12:13:00",34.73,34.74,"2021-04-14 12:38:30",34.71,"2021-04-14 12:29:30",24.35,24.35,"2021-04-14 12:00:30",24.33,"2021-04-14 12:10:30",22.01692,0,1.197,187.5,53.14,256,2.7,"2021-04-14 12:19:30",0,"2021-04-14 12:06:00",1.996,188.2,37.7,239,4.5,"2021-04-14 12:39:30",0,"2021-04-14 12:21:00",4.707,3.524
"2021-04-14 14:00:00",7251,41.86,"2021-04-14 13:48:00",13.33,18.33,"2021-04-14 13:02:30",0.109,"2021-04-14 13:22:00",948,31.82,32.77,"2021-04-14 13:37:00",30.39,"2021-04-14 14:00:00",54.65,59.81,"2021-04-14 13:59:00",49.26,"2021-04-14 13:31:30",31.83,32.28,"2021-04-14 13:59:30",31.37,"2021-04-14 13:00:30",29.65,29.91,"2021-04-14 13:56:30",29.37,"2021-04-14 13:11:30",29.16,29.33,"2021-04-14 13:59:30",29.07,"2021-04-14 13:01:30",29.05,29.18,"2021-04-14 13:56:00",28.94,"2021-04-14 13:11:00",29.18,29.22,"2021-04-14 13:10:30",29.09,"2021-04-14 13:56:30",29.4,29.48,"2021-04-14 13:03:00",29.32,"2021-04-14 13:30:00",53.87,53.94,"2021-04-14 13:06:00",53.79,"2021-04-14 13:59:30",53.3,53.35,"2021-04-14 13:14:00",53.26,"2021-04-14 13:00:30",14.92,14.94,"2021-04-14 13:50:30",14.9,"2021-04-14 13:00:30",17.4,17.42,"2021-04-14 13:47:00",17.39,"2021-04-14 13:02:30",34.74,34.77,"2021-04-14 13:59:00",34.71,"2021-04-14 13:01:30",24.34,24.36,"2021-04-14 13:55:30",24.32,"2021-04-14 14:00:00",19.70753,0,1.591,197,50.21,128,3.7,"2021-04-14 13:59:30",0,"2021-04-14 13:07:30",2.785,196.6,31.72,132,6,"2021-04-14 13:59:30",0,"2021-04-14 13:24:00",4.207,3.253
"2021-04-14 15:00:00",7252,44.17,"2021-04-14 14:00:30",13.33,19.14,"2021-04-14 14:29:30",0.121,"2021-04-14 14:00:30",948,27.89,30.13,"2021-04-14 14:00:30",26.99,"2021-04-14 14:43:00",70.48,76.62,"2021-04-14 14:52:30",59.52,"2021-04-14 14:00:30",32.26,32.41,"2021-04-14 14:04:30",32.07,"2021-04-14 14:56:30",30.15,30.43,"2021-04-14 14:59:00",29.85,"2021-04-14 14:00:30",29.38,29.54,"2021-04-14 14:51:00",29.25,"2021-04-14 14:00:30",29.14,29.21,"2021-04-14 14:38:30",29.03,"2021-04-14 14:08:30",29.17,29.25,"2021-04-14 14:30:00",29.05,"2021-04-14 14:28:00",29.37,29.44,"2021-04-14 14:13:30",29.27,"2021-04-14 14:24:00",53.64,53.8,"2021-04-14 14:01:00",53.46,"2021-04-14 14:59:30",53.28,53.32,"2021-04-14 14:18:00",53.21,"2021-04-14 14:58:00",14.94,14.95,"2021-04-14 14:41:00",14.92,"2021-04-14 14:02:30",17.43,17.45,"2021-04-14 14:54:30",17.4,"2021-04-14 14:08:30",34.75,34.78,"2021-04-14 14:10:00",34.73,"2021-04-14 14:07:00",24.35,24.37,"2021-04-14 14:20:00",24.34,"2021-04-14 14:04:30",8.287334,0,2.007,145.9,38.52,224,3.9,"2021-04-14 14:01:30",0,"2021-04-14 14:49:30",3.821,150.6,34.42,191,6.8,"2021-04-14 14:17:30",0.4,"2021-04-14 14:55:00",1.647,2.723
"2021-04-14 16:00:00",7253,54.2,"2021-04-14 15:00:30",13.19,13.32,"2021-04-14 15:58:30",0.002,"2021-04-14 15:44:00",947,26.85,27.11,"2021-04-14 15:05:00",26.59,"2021-04-14 15:26:30",73.56,76.1,"2021-04-14 15:04:00",72.01,"2021-04-14 15:31:30",31.8,32.1,"2021-04-14 15:01:30",31.45,"2021-04-14 15:58:30",30.51,30.69,"2021-04-14 15:48:30",30.35,"2021-04-14 15:00:30",29.6,29.74,"2021-04-14 15:47:00",29.5,"2021-04-14 15:01:30",29.19,29.34,"2021-04-14 15:54:00",29.07,"2021-04-14 15:06:30",29.19,29.28,"2021-04-14 15:18:00",29.14,"2021-04-14 15:17:30",29.34,29.43,"2021-04-14 15:35:00",29.24,"2021-04-14 15:27:00",53.28,53.48,"2021-04-14 15:00:30",53.1,"2021-04-14 15:57:30",53.17,53.25,"2021-04-14 15:00:30",53.06,"2021-04-14 15:59:30",14.96,14.97,"2021-04-14 15:32:30",14.94,"2021-04-14 15:01:00",17.47,17.5,"2021-04-14 15:54:30",17.44,"2021-04-14 15:00:30",34.76,34.79,"2021-04-14 15:43:00",34.74,"2021-04-14 15:02:00",24.37,24.39,"2021-04-14 15:50:00",24.35,"2021-04-14 15:01:30",2.911362,0,0.698,281.3,41.84,308,2.5,"2021-04-14 15:02:00",0,"2021-04-14 15:03:00",1.382,280.2,37.3,311,3,"2021-04-14 15:16:00",0,"2021-04-14 15:41:30",0.566,1.995
"2021-04-14 17:00:00",7254,56.77,"2021-04-14 16:00:30",13.02,13.14,"2021-04-14 16:29:30",0.002,"2021-04-14 16:59:30",948,26.09,26.73,"2021-04-14 16:00:30",25.61,"2021-04-14 16:59:30",79.5,84.7,"2021-04-14 16:58:30",72.28,"2021-04-14 16:02:30",31.05,31.44,"2021-04-14 16:01:00",30.74,"2021-04-14 16:44:00",30.61,30.69,"2021-04-14 16:11:30",30.56,"2021-04-14 16:08:30",29.8,29.94,"2021-04-14 16:55:00",29.68,"2021-04-14 16:11:00",29.34,29.42,"2021-04-14 16:17:30",29.16,"2021-04-14 16:00:30",29.21,29.29,"2021-04-14 16:23:00",29.17,"2021-04-14 16:02:00",29.33,29.42,"2021-04-14 16:16:00",29.24,"2021-04-14 16:27:00",52.91,53.11,"2021-04-14 16:00:30",52.71,"2021-04-14 17:00:00",52.98,53.1,"2021-04-14 16:00:30",52.86,"2021-04-14 16:58:00",14.98,14.99,"2021-04-14 16:47:30",14.97,"2021-04-14 16:00:30",17.51,17.54,"2021-04-14 16:58:30",17.48,"2021-04-14 16:02:30",34.78,34.79,"2021-04-14 16:42:00",34.76,"2021-04-14 16:03:30",24.38,24.4,"2021-04-14 16:25:30",24.37,"2021-04-14 16:01:00",1.266749,0,0.907,197.5,46.51,234,2.6,"2021-04-14 16:59:00",0,"2021-04-14 16:03:00",1.867,202.3,30.27,203,4,"2021-04-14 16:21:00",0,"2021-04-14 16:13:00",0.224,1.132
"2021-04-14 18:00:00",7255,59.83,"2021-04-14 17:12:00",12.86,0.205,"2021-04-14 18:00:00",0,"2021-04-14 17:26:00",949,25.22,25.61,"2021-04-14 17:00:30",24.5,"2021-04-14 17:59:30",84.8,88.2,"2021-04-14 17:59:30",82.6,"2021-04-14 17:04:00",30.38,30.73,"2021-04-14 17:00:30",30.08,"2021-04-14 17:59:30",30.51,30.67,"2021-04-14 17:06:30",30.35,"2021-04-14 17:49:30",29.93,30,"2021-04-14 17:55:00",29.87,"2021-04-14 17:11:30",29.37,29.49,"2021-04-14 17:52:00",29.28,"2021-04-14 17:38:30",29.22,29.3,"2021-04-14 17:05:30",29.2,"2021-04-14 17:00:30",29.33,29.42,"2021-04-14 17:15:30",29.24,"2021-04-14 17:25:00",52.59,52.74,"2021-04-14 17:02:00",52.42,"2021-04-14 17:58:30",52.74,52.86,"2021-04-14 17:02:00",52.63,"2021-04-14 17:57:30",14.99,15.01,"2021-04-14 17:56:30",14.98,"2021-04-14 17:02:00",17.56,17.58,"2021-04-14 17:51:00",17.53,"2021-04-14 17:01:30",34.81,34.83,"2021-04-14 17:59:30",34.79,"2021-04-14 17:03:00",24.4,24.42,"2021-04-14 17:42:30",24.38,"2021-04-14 17:01:30",0.3044499,0,0.953,215.4,40.31,191,2.3,"2021-04-14 17:05:30",0,"2021-04-14 17:14:30",2.174,212.4,20.09,192,3.9,"2021-04-14 17:39:00",0,"2021-04-14 17:35:30",0.026,0.285
"2021-04-14 19:00:00",7256,61.19,"2021-04-14 18:00:30",12.83,0.076,"2021-04-14 18:25:30",0,"2021-04-14 18:00:30",950,24.09,24.61,"2021-04-14 18:02:00",23.84,"2021-04-14 19:00:00",90.2,91.6,"2021-04-14 18:26:30",87.8,"2021-04-14 18:00:30",29.78,30.05,"2021-04-14 18:15:00",29.5,"2021-04-14 18:57:00",30.33,30.47,"2021-04-14 18:23:30",30.16,"2021-04-14 18:44:00",29.99,30.12,"2021-04-14 18:40:30",29.89,"2021-04-14 18:13:30",29.5,29.63,"2021-04-14 18:56:30",29.34,"2021-04-14 18:07:00",29.24,29.36,"2021-04-14 19:00:00",29.2,"2021-04-14 18:00:30",29.34,29.44,"2021-04-14 18:37:00",29.24,"2021-04-14 18:17:00",52.3,52.45,"2021-04-14 18:01:00",52.17,"2021-04-14 18:56:30",52.51,52.65,"2021-04-14 18:00:30",52.37,"2021-04-14 18:59:00",15,15,"2021-04-14 18:09:00",14.98,"2021-04-14 18:05:00",17.59,17.61,"2021-04-14 18:57:00",17.57,"2021-04-14 18:02:00",34.84,34.86,"2021-04-14 18:55:00",34.82,"2021-04-14 18:00:30",24.41,24.43,"2021-04-14 18:37:30",24.39,"2021-04-14 18:47:00",0.0009878088,0,1.188,166.7,31.66,188,2.7,"2021-04-14 18:34:00",0,"2021-04-14 18:05:00",2.453,175.7,21.23,160,4.8,"2021-04-14 18:38:00",0.7,"2021-04-14 18:14:00",-0.014,0
"2021-04-14 20:00:00",7257,61.12,"2021-04-14 19:48:30",12.79,0.078,"2021-04-14 19:54:00",0,"2021-04-14 19:00:30",951,23.68,23.91,"2021-04-14 19:22:00",23.42,"2021-04-14 19:57:30",89.8,90.8,"2021-04-14 19:15:00",88.4,"2021-04-14 19:33:30",29.31,29.6,"2021-04-14 19:02:00",29.1,"2021-04-14 19:42:30",30.14,30.28,"2021-04-14 19:07:30",29.98,"2021-04-14 19:43:00",30,30.1,"2021-04-14 19:05:30",29.91,"2021-04-14 19:50:30",29.56,29.63,"2021-04-14 19:02:00",29.48,"2021-04-14 19:04:00",29.35,29.43,"2021-04-14 19:37:00",29.23,"2021-04-14 19:01:30",29.38,29.46,"2021-04-14 19:52:30",29.29,"2021-04-14 19:02:30",52.08,52.18,"2021-04-14 19:03:30",51.96,"2021-04-14 19:59:00",52.27,52.39,"2021-04-14 19:01:00",52.15,"2021-04-14 19:58:00",14.99,15,"2021-04-14 19:03:30",14.98,"2021-04-14 19:06:00",17.62,17.65,"2021-04-14 19:54:00",17.59,"2021-04-14 19:02:30",34.85,34.88,"2021-04-14 19:25:00",34.82,"2021-04-14 19:16:30",24.42,24.43,"2021-04-14 19:28:00",24.4,"2021-04-14 19:12:30",0.001040982,0,1.569,133,23.85,92,3.6,"2021-04-14 19:34:30",0.7,"2021-04-14 19:47:00",2.529,131.8,18.74,92,6.3,"2021-04-14 19:30:00",0.8,"2021-04-14 19:14:30",-0.011,0
"2021-04-14 21:00:00",7258,61.3,"2021-04-14 20:00:30",12.77,0.077,"2021-04-14 20:01:00",0,"2021-04-14 20:00:30",951,23.02,23.44,"2021-04-14 20:00:30",22.53,"2021-04-14 20:59:30",94.2,97.6,"2021-04-14 20:55:00",90,"2021-04-14 20:01:30",28.98,29.22,"2021-04-14 20:00:30",28.75,"2021-04-14 20:56:00",29.92,30.09,"2021-04-14 20:08:30",29.75,"2021-04-14 20:54:30",29.95,30.03,"2021-04-14 20:02:30",29.89,"2021-04-14 20:38:00",29.55,29.64,"2021-04-14 20:29:00",29.47,"2021-04-14 20:23:30",29.41,29.47,"2021-04-14 20:07:00",29.35,"2021-04-14 20:04:30",29.41,29.48,"2021-04-14 20:19:00",29.32,"2021-04-14 20:04:00",51.91,51.98,"2021-04-14 20:00:30",51.87,"2021-04-14 20:39:00",52.07,52.17,"2021-04-14 20:00:30",51.96,"2021-04-14 21:00:00",14.99,15,"2021-04-14 20:07:00",14.98,"2021-04-14 20:03:30",17.66,17.68,"2021-04-14 20:53:30",17.63,"2021-04-14 20:10:30",34.87,34.89,"2021-04-14 20:16:00",34.84,"2021-04-14 20:01:00",24.43,24.45,"2021-04-14 20:42:30",24.42,"2021-04-14 20:01:30",0.001098186,0.2,0.968,82.1,28.54,45,3,"2021-04-14 20:01:00",0.3,"2021-04-14 20:09:30",1.382,80,25.94,25,3.2,"2021-04-14 20:01:00",0.4,"2021-04-14 20:07:30",-0.018,0
"2021-04-14 22:00:00",7259,61.98,"2021-04-14 21:03:30",12.76,0.086,"2021-04-14 21:48:00",0,"2021-04-14 21:00:30",952,22.3,22.6,"2021-04-14 21:00:30",21.81,"2021-04-14 21:59:30",97.2,98.3,"2021-04-14 21:50:30",96.3,"2021-04-14 21:17:30",28.69,28.83,"2021-04-14 21:02:00",28.47,"2021-04-14 22:00:00",29.72,29.89,"2021-04-14 21:06:00",29.55,"2021-04-14 21:47:00",29.93,29.97,"2021-04-14 21:03:00",29.89,"2021-04-14 21:43:30",29.56,29.64,"2021-04-14 21:31:00",29.49,"2021-04-14 21:15:30",29.42,29.48,"2021-04-14 21:11:30",29.39,"2021-04-14 21:19:30",29.41,29.5,"2021-04-14 21:49:00",29.35,"2021-04-14 21:25:00",52.18,53.28,"2021-04-14 22:00:00",51.87,"2021-04-14 21:02:00",51.89,51.97,"2021-04-14 21:00:30",51.83,"2021-04-14 21:55:00",14.98,14.99,"2021-04-14 21:00:30",14.97,"2021-04-14 21:55:30",17.68,17.69,"2021-04-14 21:56:30",17.66,"2021-04-14 21:02:00",34.89,34.9,"2021-04-14 21:44:00",34.86,"2021-04-14 21:14:00",24.45,24.46,"2021-04-14 21:53:00",24.43,"2021-04-14 21:00:30",0.001116464,4.4,0.937,47.81,50.38,131,2.4,"2021-04-14 21:58:30",0,"2021-04-14 21:10:30",1.419,45.11,40.7,91,4.5,"2021-04-14 21:58:00",0,"2021-04-14 21:10:00",-0.02,0
"2021-04-14 23:00:00",7260,62.52,"2021-04-14 22:45:30",12.78,0.084,"2021-04-14 23:00:00",0,"2021-04-14 22:00:30",952,22.06,22.33,"2021-04-14 22:37:00",21.71,"2021-04-14 22:57:30",98.6,99.4,"2021-04-14 22:34:30",97.4,"2021-04-14 22:02:30",27.89,28.57,"2021-04-14 22:01:30",26.54,"2021-04-14 22:59:00",29.18,29.68,"2021-04-14 22:10:00",27.83,"2021-04-14 22:59:00",29.63,29.94,"2021-04-14 22:01:00",28.69,"2021-04-14 23:00:00",29.49,29.64,"2021-04-14 22:01:00",28.97,"2021-04-14 22:59:30",29.37,29.48,"2021-04-14 22:24:00",29.03,"2021-04-14 23:00:00",29.37,29.48,"2021-04-14 22:21:00",29.19,"2021-04-14 22:49:00",57.04,58.4,"2021-04-14 22:28:00",53.35,"2021-04-14 22:00:30",52.94,61.52,"2021-04-14 22:32:30",51.01,"2021-04-14 23:00:00",16.45,19.83,"2021-04-14 22:34:00",14.96,"2021-04-14 22:30:30",22.73,34.43,"2021-04-14 22:35:30",17.67,"2021-04-14 22:32:30",41.46,55.54,"2021-04-14 22:36:00",34.9,"2021-04-14 22:00:30",37.05,58.86,"2021-04-14 22:41:00",24.45,"2021-04-14 22:06:00",0.001119657,12.4,0.943,64.47,70.54,165,2.6,"2021-04-14 22:52:30",0,"2021-04-14 22:06:00",1.641,70.83,62.88,190,4.1,"2021-04-14 22:47:30",0,"2021-04-14 22:04:30",-0.02,0
"2021-04-15 00:00:00",7261,62.75,"2021-04-14 23:01:30",12.74,0.081,"2021-04-14 23:48:00",0,"2021-04-14 23:00:30",951,21.59,21.85,"2021-04-14 23:14:00",21.31,"2021-04-14 23:47:30",99,99.8,"2021-04-14 23:50:00",97.9,"2021-04-14 23:02:00",26.56,26.75,"2021-04-14 23:24:30",26.33,"2021-04-14 23:58:30",27.64,27.83,"2021-04-14 23:00:30",27.42,"2021-04-14 23:58:30",28.3,28.64,"2021-04-14 23:00:30",28.1,"2021-04-14 23:52:00",28.81,29.03,"2021-04-14 23:01:30",28.71,"2021-04-14 23:26:30",28.93,29.1,"2021-04-14 23:04:00",28.79,"2021-04-14 23:47:30",29.03,29.21,"2021-04-14 23:00:30",28.96,"2021-04-14 23:59:30",56.19,56.73,"2021-04-14 23:00:30",55.74,"2021-04-14 23:59:30",50.17,50.98,"2021-04-14 23:00:30",49.64,"2021-04-14 23:59:30",17.38,17.66,"2021-04-14 23:00:30",17.2,"2021-04-15 00:00:00",26.19,27.11,"2021-04-14 23:00:30",25.56,"2021-04-15 00:00:00",47.72,48.66,"2021-04-14 23:00:30",47.13,"2021-04-14 23:59:30",54.77,56.01,"2021-04-14 23:00:30",53.87,"2021-04-15 00:00:00",0.001100641,4.6,1.042,177,36.91,219,3.5,"2021-04-14 23:02:00",0,"2021-04-14 23:10:30",2.167,184.4,22.23,225,4.4,"2021-04-14 23:02:00",0.7,"2021-04-14 23:16:00",-0.02,0
"2021-04-15 01:00:00",7262,63.27,"2021-04-15 00:41:30",12.71,0.081,"2021-04-15 00:04:30",0,"2021-04-15 00:00:30",951,21.32,21.44,"2021-04-15 00:41:00",21.22,"2021-04-15 00:48:30",99.6,100,"2021-04-15 00:19:30",98.8,"2021-04-15 00:03:30",26.34,26.41,"2021-04-15 00:53:30",26.31,"2021-04-15 00:14:30",27.4,27.49,"2021-04-15 00:00:30",27.29,"2021-04-15 00:37:00",28.06,28.11,"2021-04-15 00:01:30",27.93,"2021-04-15 00:47:00",28.61,28.77,"2021-04-15 00:03:00",28.51,"2021-04-15 00:41:30",28.81,28.87,"2021-04-15 00:01:30",28.76,"2021-04-15 00:34:00",29,29.08,"2021-04-15 00:02:00",28.96,"2021-04-15 00:20:30",55.46,55.74,"2021-04-15 00:00:30",55.35,"2021-04-15 00:51:30",49.32,49.63,"2021-04-15 00:01:00",49.09,"2021-04-15 00:59:30",17.09,17.2,"2021-04-15 00:00:30",17,"2021-04-15 00:57:30",25.13,25.54,"2021-04-15 00:00:30",24.77,"2021-04-15 01:00:00",46.44,47.12,"2021-04-15 00:00:30",45.85,"2021-04-15 01:00:00",53.33,53.87,"2021-04-15 00:00:30",52.92,"2021-04-15 01:00:00",0.001012085,2.2,0.733,242.7,48.38,165,2,"2021-04-15 00:01:30",0,"2021-04-15 00:06:30",1.666,239.2,35.63,163,3,"2021-04-15 00:03:30",0,"2021-04-15 00:48:30",-0.022,0
"2021-04-15 02:00:00",7263,63.06,"2021-04-15 01:58:30",12.74,0.08,"2021-04-15 01:32:00",0,"2021-04-15 01:00:30",950,21.34,21.57,"2021-04-15 01:25:00",21.08,"2021-04-15 01:45:30",99.8,100,"2021-04-15 01:04:30",99.1,"2021-04-15 01:03:30",26.51,26.54,"2021-04-15 01:12:30",26.36,"2021-04-15 01:00:30",27.54,27.83,"2021-04-15 01:49:00",27.4,"2021-04-15 01:15:00",28.27,28.72,"2021-04-15 01:59:30",28.03,"2021-04-15 01:00:30",28.75,29,"2021-04-15 01:50:30",28.55,"2021-04-15 01:13:00",28.91,29.11,"2021-04-15 01:53:30",28.79,"2021-04-15 01:00:30",29.03,29.2,"2021-04-15 01:57:30",28.95,"2021-04-15 01:01:00",53.4,55.46,"2021-04-15 01:08:30",51.36,"2021-04-15 01:45:00",48.61,49.09,"2021-04-15 01:00:30",47.58,"2021-04-15 01:45:30",16.59,17,"2021-04-15 01:01:00",15.74,"2021-04-15 01:46:30",23.67,24.77,"2021-04-15 01:00:30",21.71,"2021-04-15 01:48:30",43.94,45.84,"2021-04-15 01:00:30",41.21,"2021-04-15 01:49:30",48.77,52.91,"2021-04-15 01:01:30",36.97,"2021-04-15 01:51:30",0.0008156308,0.8,0.684,178.7,32.05,176,2.6,"2021-04-15 01:27:00",0,"2021-04-15 01:02:00",1.607,188.8,16.51,188,3.2,"2021-04-15 01:23:30",0.4,"2021-04-15 01:40:00",-0.022,0
"2021-04-15 03:00:00",7264,62.8,"2021-04-15 02:59:00",12.73,0.082,"2021-04-15 02:44:00",0,"2021-04-15 02:00:30",950,21.28,21.39,"2021-04-15 02:27:00",21.16,"2021-04-15 02:21:30",99.9,100,"2021-04-15 02:04:30",99.5,"2021-04-15 02:01:30",26.5,26.56,"2021-04-15 02:01:00",26.36,"2021-04-15 02:23:00",27.88,28.03,"2021-04-15 02:43:30",27.79,"2021-04-15 02:07:30",28.73,28.88,"2021-04-15 02:49:00",28.69,"2021-04-15 02:00:30",29.05,29.21,"2021-04-15 02:56:00",28.92,"2021-04-15 02:09:00",29.13,29.28,"2021-04-15 02:51:00",29,"2021-04-15 02:03:00",29.2,29.28,"2021-04-15 02:58:30",29.11,"2021-04-15 02:02:00",51.69,52.89,"2021-04-15 02:54:00",50.56,"2021-04-15 02:43:00",48.24,49.47,"2021-04-15 02:52:30",47.7,"2021-04-15 02:36:00",15.97,16.39,"2021-04-15 02:55:00",15.4,"2021-04-15 02:46:00",22.23,23.16,"2021-04-15 02:56:00",20.88,"2021-04-15 02:47:00",41.93,43.39,"2021-04-15 02:56:00",39.97,"2021-04-15 02:49:30",37.47,40.3,"2021-04-15 02:10:00",33.92,"2021-04-15 02:50:30",0.0007650145,1.2,0.652,192.2,40.05,165,1.6,"2021-04-15 02:32:30",0,"2021-04-15 02:03:30",1.402,197.4,23.03,203,2.3,"2021-04-15 02:00:30",0,"2021-04-15 02:31:30",-0.022,0
"2021-04-15 04:00:00",7265,62.8,"2021-04-15 03:07:00",12.68,0.08,"2021-04-15 03:52:30",0,"2021-04-15 03:00:30",950,21.09,21.34,"2021-04-15 03:12:00",20.89,"2021-04-15 03:16:30",99.8,100,"2021-04-15 03:04:30",99.2,"2021-04-15 03:16:30",26.51,26.54,"2021-04-15 03:17:00",26.33,"2021-04-15 03:03:00",27.97,28.03,"2021-04-15 03:20:00",27.83,"2021-04-15 03:01:30",28.82,28.92,"2021-04-15 03:33:00",28.7,"2021-04-15 03:06:30",29.14,29.21,"2021-04-15 03:19:00",29.04,"2021-04-15 03:04:30",29.21,29.26,"2021-04-15 03:06:00",29.15,"2021-04-15 03:31:00",29.23,29.35,"2021-04-15 03:20:30",29.19,"2021-04-15 03:00:30",50.81,51.8,"2021-04-15 03:00:30",50.5,"2021-04-15 04:00:00",48.5,48.9,"2021-04-15 03:59:30",48.19,"2021-04-15 03:35:30",15.49,16.15,"2021-04-15 03:00:30",15.14,"2021-04-15 03:57:00",21.25,22.94,"2021-04-15 03:00:30",20.27,"2021-04-15 04:00:00",40.57,43.02,"2021-04-15 03:00:30",39.28,"2021-04-15 04:00:00",34.37,37.76,"2021-04-15 03:01:00",31.78,"2021-04-15 04:00:00",0.0007166817,0,0.673,213.9,36.29,189,2.7,"2021-04-15 03:13:30",0,"2021-04-15 03:01:00",1.447,205.4,26.51,213,3.1,"2021-04-15 03:13:00",0.3,"2021-04-15 03:01:30",-0.022,0
"2021-04-15 05:00:00",7266,62.98,"2021-04-15 04:12:30",12.67,0.079,"2021-04-15 04:00:30",0,"2021-04-15 04:00:30",950,20.77,21.03,"2021-04-15 04:02:00",20.57,"2021-04-15 04:43:30",99.6,100,"2021-04-15 04:04:30",99,"2021-04-15 04:32:00",26.5,26.54,"2021-04-15 04:00:30",26.33,"2021-04-15 04:58:30",28,28.03,"2021-04-15 04:01:00",27.83,"2021-04-15 04:59:00",28.87,28.92,"2021-04-15 04:07:00",28.77,"2021-04-15 04:49:30",29.15,29.21,"2021-04-15 04:10:00",29.07,"2021-04-15 04:58:00",29.21,29.26,"2021-04-15 04:03:00",29.15,"2021-04-15 04:57:30",29.29,29.37,"2021-04-15 04:47:30",29.19,"2021-04-15 04:23:00",50.13,50.5,"2021-04-15 04:01:00",49.75,"2021-04-15 04:59:30",49.32,49.65,"2021-04-15 04:58:00",48.9,"2021-04-15 04:00:30",15.04,15.16,"2021-04-15 04:08:00",14.92,"2021-04-15 04:58:00",19.89,20.27,"2021-04-15 04:00:30",19.5,"2021-04-15 05:00:00",38.63,39.27,"2021-04-15 04:00:30",38.08,"2021-04-15 04:59:30",29.87,31.74,"2021-04-15 04:00:30",28.37,"2021-04-15 05:00:00",0.0006320724,0,0.893,233.5,20.35,236,2.1,"2021-04-15 04:15:30",0,"2021-04-15 04:07:00",1.819,225.4,12.54,225,3,"2021-04-15 04:26:30",0.8,"2021-04-15 04:39:00",-0.021,0
"2021-04-15 06:00:00",7267,62.93,"2021-04-15 06:00:00",12.66,0.088,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",951,20.76,21,"2021-04-15 05:58:00",20.55,"2021-04-15 05:01:00",99.1,99.9,"2021-04-15 05:05:00",98.4,"2021-04-15 05:48:00",26.34,26.46,"2021-04-15 05:03:00",26.33,"2021-04-15 05:01:00",27.86,27.99,"2021-04-15 05:07:30",27.81,"2021-04-15 05:34:30",28.75,28.87,"2021-04-15 05:06:30",28.7,"2021-04-15 05:43:00",29.07,29.21,"2021-04-15 05:08:30",28.97,"2021-04-15 05:40:00",29.2,29.28,"2021-04-15 05:22:00",29.12,"2021-04-15 05:59:30",29.3,29.4,"2021-04-15 05:51:00",29.19,"2021-04-15 05:35:30",49.55,49.76,"2021-04-15 05:00:30",49.47,"2021-04-15 05:26:30",49.91,50.25,"2021-04-15 06:00:00",49.63,"2021-04-15 05:01:30",14.83,14.92,"2021-04-15 05:00:30",14.8,"2021-04-15 05:42:00",19.27,19.49,"2021-04-15 05:01:00",19.1,"2021-04-15 06:00:00",37.69,38.07,"2021-04-15 05:00:30",37.41,"2021-04-15 05:58:00",27.46,28.34,"2021-04-15 05:00:30",26.73,"2021-04-15 06:00:00",0.08681995,0.6,0.499,236.1,23.84,248,1.4,"2021-04-15 05:00:30",0,"2021-04-15 05:03:00",1.207,239.2,17.16,265,2,"2021-04-15 05:22:00",0.3,"2021-04-15 05:06:30",-0.015,0
"2021-04-15 07:00:00",7268,61.62,"2021-04-15 07:00:00",12.68,12.78,"2021-04-15 06:01:30",0.003,"2021-04-15 06:03:30",951,21.2,21.64,"2021-04-15 06:57:00",20.94,"2021-04-15 06:05:30",99.1,99.8,"2021-04-15 06:34:30",98.5,"2021-04-15 06:17:00",26.31,26.33,"2021-04-15 06:00:30",26.23,"2021-04-15 06:43:00",27.83,27.83,"2021-04-15 06:00:30",27.78,"2021-04-15 06:50:00",28.72,28.72,"2021-04-15 06:04:00",28.68,"2021-04-15 06:34:30",28.99,29.11,"2021-04-15 06:05:30",28.92,"2021-04-15 06:02:00",29.17,29.24,"2021-04-15 06:01:30",29.07,"2021-04-15 06:50:30",29.3,29.4,"2021-04-15 06:45:30",29.22,"2021-04-15 06:44:00",49.96,50.19,"2021-04-15 06:27:30",49.6,"2021-04-15 06:58:30",51.16,51.51,"2021-04-15 06:47:00",50.27,"2021-04-15 06:00:30",15.01,15.11,"2021-04-15 06:41:30",14.8,"2021-04-15 06:00:30",19.22,19.4,"2021-04-15 07:00:00",19.07,"2021-04-15 06:10:30",37.42,37.61,"2021-04-15 07:00:00",37.32,"2021-04-15 06:16:30",26.21,26.72,"2021-04-15 06:00:30",25.87,"2021-04-15 06:59:30",1.50036,0.4,0.793,224.6,28.01,240,1.8,"2021-04-15 06:28:00",0,"2021-04-15 06:19:00",1.785,213.4,16.39,202,3.3,"2021-04-15 06:47:30",0.6,"2021-04-15 06:54:00",0.239,0.277
"2021-04-15 08:00:00",7269,60.65,"2021-04-15 08:00:00",13.23,14.53,"2021-04-15 07:35:30",0.232,"2021-04-15 07:33:00",952,21.71,22.08,"2021-04-15 08:00:00",21.49,"2021-04-15 07:17:00",98.9,99.8,"2021-04-15 07:04:30",98.2,"2021-04-15 07:32:30",26.33,26.36,"2021-04-15 07:56:00",26.26,"2021-04-15 07:04:00",27.77,27.83,"2021-04-15 07:00:30",27.62,"2021-04-15 07:53:00",28.7,28.72,"2021-04-15 07:00:30",28.59,"2021-04-15 07:51:30",28.97,29,"2021-04-15 07:00:30",28.88,"2021-04-15 07:24:30",29.08,29.22,"2021-04-15 07:06:00",29,"2021-04-15 07:11:30",29.27,29.38,"2021-04-15 07:13:30",29.19,"2021-04-15 07:25:30",49.5,49.61,"2021-04-15 07:02:00",49.38,"2021-04-15 07:23:00",51.61,51.9,"2021-04-15 08:00:00",51.49,"2021-04-15 07:00:30",15.05,15.09,"2021-04-15 07:02:00",15.02,"2021-04-15 07:32:30",19.43,19.46,"2021-04-15 07:58:30",19.39,"2021-04-15 07:00:30",37.7,37.76,"2021-04-15 07:50:00",37.59,"2021-04-15 07:00:30",25.71,25.87,"2021-04-15 07:01:00",25.57,"2021-04-15 07:59:30",2.7708,0.4,0.921,184,36.29,203,2.4,"2021-04-15 07:11:00",0,"2021-04-15 07:01:30",1.93,194.3,18.29,147,3.9,"2021-04-15 07:10:30",0,"2021-04-15 07:44:00",0.481,1.123
"2021-04-15 09:00:00",7270,51.92,"2021-04-15 09:00:00",13.51,17.62,"2021-04-15 08:00:30",0.21,"2021-04-15 08:57:30",952,22.99,24.22,"2021-04-15 09:00:00",22.07,"2021-04-15 08:01:00",95.2,99.6,"2021-04-15 08:04:30",88.8,"2021-04-15 08:59:30",26.53,26.75,"2021-04-15 08:53:30",26.33,"2021-04-15 08:01:00",27.68,27.78,"2021-04-15 08:06:00",27.6,"2021-04-15 08:49:30",28.57,28.72,"2021-04-15 08:01:00",28.49,"2021-04-15 08:33:00",28.92,29,"2021-04-15 08:01:30",28.76,"2021-04-15 08:50:00",29.02,29.1,"2021-04-15 08:29:00",29,"2021-04-15 08:01:30",29.23,29.29,"2021-04-15 08:02:00",29.19,"2021-04-15 08:17:30",49.2,49.49,"2021-04-15 08:00:30",48.93,"2021-04-15 09:00:00",51.97,52.01,"2021-04-15 08:35:00",51.89,"2021-04-15 08:00:30",15.06,15.08,"2021-04-15 08:15:30",15.05,"2021-04-15 08:01:00",19.48,19.5,"2021-04-15 08:50:00",19.45,"2021-04-15 08:00:30",37.77,37.79,"2021-04-15 08:46:00",37.73,"2021-04-15 08:06:00",25.41,25.57,"2021-04-15 08:00:30",25.27,"2021-04-15 08:58:30",8.336311,0,1.402,155,26.03,169,3.3,"2021-04-15 09:00:00",0,"2021-04-15 08:01:00",2.502,168,19.4,168,4.7,"2021-04-15 08:35:30",0.3,"2021-04-15 08:46:00",1.537,1.978
"2021-04-15 10:00:00",7271,50.31,"2021-04-15 09:13:00",13.5,18.56,"2021-04-15 09:33:30",0.176,"2021-04-15 09:45:30",952,24.44,25.86,"2021-04-15 10:00:00",23.63,"2021-04-15 09:38:30",87,91.4,"2021-04-15 09:40:00",80.6,"2021-04-15 09:58:00",27.03,27.37,"2021-04-15 09:57:30",26.75,"2021-04-15 09:00:30",27.72,27.83,"2021-04-15 09:33:30",27.61,"2021-04-15 09:10:30",28.51,28.54,"2021-04-15 09:03:30",28.47,"2021-04-15 09:31:00",28.8,28.91,"2021-04-15 09:08:00",28.69,"2021-04-15 09:47:30",29.01,29.05,"2021-04-15 09:14:00",28.96,"2021-04-15 09:57:30",29.22,29.29,"2021-04-15 09:32:30",29.19,"2021-04-15 09:01:00",48.76,48.93,"2021-04-15 09:00:30",48.61,"2021-04-15 09:57:00",51.92,51.99,"2021-04-15 09:01:00",51.83,"2021-04-15 09:56:00",15.04,15.06,"2021-04-15 09:00:30",15.02,"2021-04-15 09:58:00",19.46,19.49,"2021-04-15 09:01:30",19.42,"2021-04-15 09:57:00",37.77,37.79,"2021-04-15 09:01:00",37.74,"2021-04-15 09:56:30",25.13,25.27,"2021-04-15 09:00:30",25,"2021-04-15 09:58:30",11.39134,0,2.007,151.1,21.99,207,4.4,"2021-04-15 09:32:00",0.4,"2021-04-15 09:01:00",3.316,160.1,19.04,206,5.6,"2021-04-15 09:09:00",0.6,"2021-04-15 09:03:00",2.122,2.708
"2021-04-15 11:00:00",7272,48.23,"2021-04-15 11:00:00",13.47,19.92,"2021-04-15 10:12:00",0.125,"2021-04-15 10:23:00",951,26.32,27.05,"2021-04-15 10:56:00",25.92,"2021-04-15 10:03:30",75.33,80.2,"2021-04-15 10:09:30",71.51,"2021-04-15 10:53:00",27.7,28.02,"2021-04-15 10:58:00",27.35,"2021-04-15 10:05:00",27.84,28.03,"2021-04-15 10:59:30",27.76,"2021-04-15 10:02:30",28.51,28.51,"2021-04-15 10:00:30",28.46,"2021-04-15 10:44:30",28.76,28.8,"2021-04-15 10:24:00",28.69,"2021-04-15 10:06:00",28.99,29.09,"2021-04-15 10:29:30",28.89,"2021-04-15 10:53:00",29.21,29.27,"2021-04-15 10:19:30",29.19,"2021-04-15 10:00:30",48.51,48.62,"2021-04-15 10:01:00",48.42,"2021-04-15 10:50:00",51.82,51.85,"2021-04-15 10:00:30",51.76,"2021-04-15 10:55:00",15.01,15.02,"2021-04-15 10:00:30",14.99,"2021-04-15 10:56:30",19.38,19.43,"2021-04-15 10:01:00",19.33,"2021-04-15 10:54:30",37.72,37.76,"2021-04-15 10:14:00",37.68,"2021-04-15 10:43:30",24.86,24.99,"2021-04-15 10:00:30",24.74,"2021-04-15 10:58:30",13.39465,0,1.848,158.4,28.68,121,4.2,"2021-04-15 10:30:00",0.3,"2021-04-15 10:26:00",3.284,165.1,19.73,165,6.3,"2021-04-15 10:24:00",1,"2021-04-15 10:07:30",2.608,3.241
"2021-04-15 12:00:00",7273,46.77,"2021-04-15 12:00:00",13.43,19.19,"2021-04-15 12:00:00",0.118,"2021-04-15 11:21:30",951,27.67,28.68,"2021-04-15 11:54:00",26.71,"2021-04-15 11:01:00",69.93,75.29,"2021-04-15 11:02:30",64.83,"2021-04-15 12:00:00",28.48,28.99,"2021-04-15 12:00:00",28.02,"2021-04-15 11:00:30",28.11,28.24,"2021-04-15 11:41:30",27.93,"2021-04-15 11:00:30",28.51,28.51,"2021-04-15 11:00:30",28.46,"2021-04-15 11:02:30",28.74,28.79,"2021-04-15 11:03:30",28.65,"2021-04-15 11:20:00",28.9,29.02,"2021-04-15 11:05:00",28.79,"2021-04-15 11:23:00",29.2,29.27,"2021-04-15 11:20:30",29.16,"2021-04-15 11:49:30",48.39,48.46,"2021-04-15 11:17:30",48.34,"2021-04-15 11:47:00",51.69,51.78,"2021-04-15 11:00:30",51.61,"2021-04-15 11:57:00",14.98,14.99,"2021-04-15 11:03:30",14.96,"2021-04-15 11:49:30",19.28,19.33,"2021-04-15 11:00:30",19.22,"2021-04-15 11:59:00",37.65,37.7,"2021-04-15 11:10:30",37.6,"2021-04-15 11:58:30",24.62,24.74,"2021-04-15 11:01:00",24.51,"2021-04-15 11:58:30",15.67065,0,1.574,160,29.64,126,3.4,"2021-04-15 11:54:00",0,"2021-04-15 11:20:00",2.709,169.5,23.29,144,5.1,"2021-04-15 11:12:30",0.4,"2021-04-15 11:03:30",3.152,3.516
"2021-04-15 13:00:00",7274,46.7,"2021-04-15 12:02:00",13.43,19.05,"2021-04-15 12:04:00",0.117,"2021-04-15 12:22:30",949,27.93,29.03,"2021-04-15 12:53:00",27.1,"2021-04-15 12:16:30",68.07,75.09,"2021-04-15 12:20:30",61.92,"2021-04-15 12:57:00",29.19,29.41,"2021-04-15 13:00:00",28.94,"2021-04-15 12:01:00",28.45,28.65,"2021-04-15 12:53:30",28.22,"2021-04-15 12:02:00",28.54,28.67,"2021-04-15 12:59:30",28.49,"2021-04-15 12:10:00",28.73,28.79,"2021-04-15 12:04:30",28.62,"2021-04-15 12:31:30",28.83,28.96,"2021-04-15 12:05:00",28.79,"2021-04-15 12:02:30",29.18,29.25,"2021-04-15 12:03:00",29.11,"2021-04-15 12:39:00",48.46,48.52,"2021-04-15 12:21:30",48.37,"2021-04-15 12:02:30",51.61,51.65,"2021-04-15 12:36:30",51.57,"2021-04-15 12:58:30",14.96,14.97,"2021-04-15 12:00:30",14.94,"2021-04-15 12:55:00",19.18,19.24,"2021-04-15 12:01:30",19.13,"2021-04-15 12:55:00",37.57,37.61,"2021-04-15 12:02:00",37.52,"2021-04-15 12:55:00",24.44,24.52,"2021-04-15 12:00:30",24.36,"2021-04-15 12:58:30",11.05635,0,1.401,157.3,29.2,161,3.2,"2021-04-15 12:55:30",0,"2021-04-15 12:20:30",2.474,163.2,23.93,179,5.4,"2021-04-15 12:59:00",0.4,"2021-04-15 12:25:00",2.241,3.52
"2021-04-15 14:00:00",7275,48.02,"2021-04-15 13:50:00",13.43,19.04,"2021-04-15 13:45:00",0.102,"2021-04-15 13:00:30",949,28.48,29.46,"2021-04-15 13:44:30",27.7,"2021-04-15 13:23:30",66.5,72.11,"2021-04-15 13:13:00",61.19,"2021-04-15 13:45:30",29.7,30.16,"2021-04-15 13:57:30",29.29,"2021-04-15 13:05:00",28.77,28.97,"2021-04-15 13:59:30",28.57,"2021-04-15 13:06:30",28.69,28.72,"2021-04-15 13:12:00",28.54,"2021-04-15 13:06:00",28.74,28.79,"2021-04-15 13:02:00",28.65,"2021-04-15 13:06:00",28.81,28.88,"2021-04-15 13:16:30",28.79,"2021-04-15 13:01:30",29.13,29.25,"2021-04-15 13:02:00",28.98,"2021-04-15 13:50:30",48.38,48.46,"2021-04-15 13:03:30",48.33,"2021-04-15 13:42:30",51.51,51.59,"2021-04-15 13:00:30",51.43,"2021-04-15 13:55:30",14.93,14.96,"2021-04-15 13:02:30",14.92,"2021-04-15 13:42:00",19.08,19.13,"2021-04-15 13:01:00",19.02,"2021-04-15 13:59:30",37.47,37.53,"2021-04-15 13:00:30",37.41,"2021-04-15 13:57:00",24.29,24.36,"2021-04-15 13:03:00",24.22,"2021-04-15 14:00:00",19.47488,0,2.288,160.1,21.71,136,5.1,"2021-04-15 13:10:30",0.5,"2021-04-15 13:41:00",4.101,171.7,20.55,166,7.4,"2021-04-15 13:22:00",0.8,"2021-04-15 13:59:30",3.881,3.244
"2021-04-15 15:00:00",7276,47.49,"2021-04-15 14:20:00",13.4,19.62,"2021-04-15 14:52:30",0.1,"2021-04-15 14:00:30",948,29.49,29.76,"2021-04-15 14:53:00",29.15,"2021-04-15 14:10:00",60.91,64.2,"2021-04-15 14:08:30",57.6,"2021-04-15 14:40:30",30.55,30.78,"2021-04-15 14:54:00",30.12,"2021-04-15 14:00:30",29.14,29.45,"2021-04-15 14:58:30",28.9,"2021-04-15 14:00:30",28.75,28.92,"2021-04-15 14:57:00",28.7,"2021-04-15 14:02:00",28.76,28.79,"2021-04-15 14:01:00",28.67,"2021-04-15 14:18:30",28.81,28.91,"2021-04-15 14:32:00",28.79,"2021-04-15 14:01:00",29.07,29.16,"2021-04-15 14:02:00",28.98,"2021-04-15 14:26:30",48.28,48.36,"2021-04-15 14:04:30",48.2,"2021-04-15 14:53:30",51.32,51.44,"2021-04-15 14:01:30",51.2,"2021-04-15 14:58:00",14.91,14.93,"2021-04-15 14:01:30",14.89,"2021-04-15 14:58:30",18.98,19.04,"2021-04-15 14:01:30",18.94,"2021-04-15 14:57:30",37.36,37.42,"2021-04-15 14:00:30",37.3,"2021-04-15 14:59:30",24.18,24.24,"2021-04-15 14:01:00",24.13,"2021-04-15 14:58:00",13.92624,0,1.609,167,33,98,3.5,"2021-04-15 14:45:00",0,"2021-04-15 14:21:00",3.061,176.5,26.11,128,5.3,"2021-04-15 14:26:30",0.7,"2021-04-15 14:01:00",2.878,2.724
"2021-04-15 16:00:00",7277,48.88,"2021-04-15 15:00:30",13.39,18.91,"2021-04-15 15:55:00",0.107,"2021-04-15 15:13:00",948,28.62,29.34,"2021-04-15 15:05:00",26.12,"2021-04-15 16:00:00",63.6,78,"2021-04-15 15:59:30",59.91,"2021-04-15 15:00:30",30.74,30.81,"2021-04-15 15:10:00",30.58,"2021-04-15 15:56:30",29.51,29.68,"2021-04-15 15:44:30",29.3,"2021-04-15 15:00:30",28.95,29.13,"2021-04-15 15:58:00",28.77,"2021-04-15 15:04:00",28.76,28.82,"2021-04-15 15:49:30",28.69,"2021-04-15 15:19:00",28.81,28.85,"2021-04-15 15:02:00",28.79,"2021-04-15 15:01:00",29.03,29.18,"2021-04-15 15:02:00",28.98,"2021-04-15 15:22:30",48.09,48.21,"2021-04-15 15:00:30",47.96,"2021-04-15 15:59:00",51.07,51.21,"2021-04-15 15:00:30",50.95,"2021-04-15 15:54:30",14.88,14.9,"2021-04-15 15:03:30",14.86,"2021-04-15 15:51:00",18.9,18.95,"2021-04-15 15:01:00",18.86,"2021-04-15 15:55:30",37.27,37.31,"2021-04-15 15:01:00",37.23,"2021-04-15 15:53:30",24.1,24.14,"2021-04-15 15:00:30",24.07,"2021-04-15 15:49:30",5.161877,0,1.64,142.3,30.56,108,4.4,"2021-04-15 15:53:30",0.3,"2021-04-15 15:18:30",2.722,143.6,30.56,107,6.8,"2021-04-15 15:53:30",0.5,"2021-04-15 15:03:30",1.047,1.995
"2021-04-15 17:00:00",7278,53.91,"2021-04-15 16:00:30",13.22,13.37,"2021-04-15 16:59:00",0.002,"2021-04-15 16:49:00",949,24.86,26.13,"2021-04-15 16:00:30",23.3,"2021-04-15 17:00:00",82.1,93.2,"2021-04-15 17:00:00",76.26,"2021-04-15 16:17:00",30.36,30.67,"2021-04-15 16:03:00",30.03,"2021-04-15 16:58:30",29.72,29.86,"2021-04-15 16:46:30",29.56,"2021-04-15 16:05:00",29.13,29.23,"2021-04-15 17:00:00",29.05,"2021-04-15 16:00:30",28.84,29,"2021-04-15 16:56:00",28.71,"2021-04-15 16:07:30",28.81,28.87,"2021-04-15 16:20:30",28.79,"2021-04-15 16:01:30",29.01,29.1,"2021-04-15 16:44:30",28.98,"2021-04-15 16:00:30",47.84,47.98,"2021-04-15 16:00:30",47.69,"2021-04-15 16:58:30",50.83,50.98,"2021-04-15 16:00:30",50.7,"2021-04-15 16:54:30",14.84,14.86,"2021-04-15 16:01:00",14.82,"2021-04-15 16:58:00",18.81,18.87,"2021-04-15 16:03:00",18.75,"2021-04-15 17:00:00",37.18,37.23,"2021-04-15 16:02:00",37.14,"2021-04-15 16:55:00",24.06,24.08,"2021-04-15 16:00:30",24.03,"2021-04-15 16:53:00",2.509059,0,2.083,86.6,24.32,111,5,"2021-04-15 16:53:00",0.4,"2021-04-15 16:19:00",3.231,90.5,18.93,121,7.4,"2021-04-15 16:58:30",1,"2021-04-15 16:40:30",0.456,1.129
"2021-04-15 18:00:00",7279,61.39,"2021-04-15 17:00:30",12.9,0.168,"2021-04-15 18:00:00",0,"2021-04-15 17:21:30",950,22.56,23.31,"2021-04-15 17:00:30",22.19,"2021-04-15 17:49:00",93.1,94.3,"2021-04-15 18:00:00",90.6,"2021-04-15 17:22:30",29.68,30.03,"2021-04-15 17:01:30",29.29,"2021-04-15 17:56:00",29.78,29.87,"2021-04-15 17:21:30",29.61,"2021-04-15 17:46:30",29.28,29.33,"2021-04-15 17:21:00",29.13,"2021-04-15 17:02:30",28.95,29,"2021-04-15 17:19:30",28.84,"2021-04-15 17:50:00",28.82,28.91,"2021-04-15 17:30:00",28.79,"2021-04-15 17:00:30",29.01,29.06,"2021-04-15 17:23:30",28.98,"2021-04-15 17:02:00",47.63,47.73,"2021-04-15 17:01:30",47.5,"2021-04-15 17:58:00",50.61,50.72,"2021-04-15 17:01:30",50.52,"2021-04-15 17:56:00",14.81,14.83,"2021-04-15 17:01:00",14.8,"2021-04-15 17:41:30",18.71,18.76,"2021-04-15 17:02:00",18.66,"2021-04-15 18:00:00",37.1,37.15,"2021-04-15 17:00:30",37.04,"2021-04-15 17:56:30",24.02,24.04,"2021-04-15 17:00:30",24,"2021-04-15 17:58:30",0.1566349,0.2,2.017,137.7,30.13,205,4.1,"2021-04-15 17:22:00",0.3,"2021-04-15 17:45:00",3.404,137.9,26.03,193,5.9,"2021-04-15 17:28:30",1.2,"2021-04-15 17:59:30",0.021,0.282
"2021-04-15 19:00:00",7280,65.27,"2021-04-15 19:00:00",12.8,0.062,"2021-04-15 18:34:30",0,"2021-04-15 18:00:30",950,22.41,22.78,"2021-04-15 18:45:00",22.2,"2021-04-15 18:08:30",95.5,97,"2021-04-15 18:36:00",93.6,"2021-04-15 18:00:30",29.04,29.36,"2021-04-15 18:01:30",28.73,"2021-04-15 18:51:30",29.63,29.77,"2021-04-15 18:00:30",29.5,"2021-04-15 19:00:00",29.34,29.41,"2021-04-15 18:40:00",29.29,"2021-04-15 18:14:00",28.97,29.03,"2021-04-15 18:57:00",28.88,"2021-04-15 18:50:00",28.86,28.99,"2021-04-15 18:59:00",28.79,"2021-04-15 18:04:30",29,29.09,"2021-04-15 18:15:30",28.96,"2021-04-15 18:28:30",47.51,47.59,"2021-04-15 18:59:30",47.48,"2021-04-15 18:36:30",50.48,50.56,"2021-04-15 18:05:30",50.41,"2021-04-15 18:56:00",14.8,14.8,"2021-04-15 18:02:00",14.79,"2021-04-15 18:58:00",18.62,18.67,"2021-04-15 18:02:00",18.58,"2021-04-15 18:56:30",37.02,37.07,"2021-04-15 18:00:30",36.96,"2021-04-15 18:58:00",24,24.01,"2021-04-15 18:01:00",23.99,"2021-04-15 18:57:00",0.001001543,0.4,0.903,159.9,75.4,101,3.5,"2021-04-15 18:52:00",0,"2021-04-15 18:04:30",1.648,162.8,64.72,85,5.5,"2021-04-15 18:54:30",0,"2021-04-15 18:29:30",-0.019,0
"2021-04-15 20:00:00",7281,65.09,"2021-04-15 20:00:00",12.79,0.063,"2021-04-15 19:40:00",0,"2021-04-15 19:00:30",951,22,22.27,"2021-04-15 19:00:30",21.87,"2021-04-15 19:27:30",96.3,98.2,"2021-04-15 19:50:00",93.6,"2021-04-15 19:01:30",28.59,28.83,"2021-04-15 19:01:00",28.37,"2021-04-15 19:46:00",29.44,29.57,"2021-04-15 19:01:30",29.28,"2021-04-15 19:59:00",29.35,29.43,"2021-04-15 19:54:30",29.27,"2021-04-15 19:36:30",29.03,29.16,"2021-04-15 19:56:00",28.9,"2021-04-15 19:17:00",28.94,29.03,"2021-04-15 19:26:30",28.84,"2021-04-15 19:14:00",29,29.09,"2021-04-15 19:06:00",28.98,"2021-04-15 19:00:30",47.86,48.17,"2021-04-15 20:00:00",47.45,"2021-04-15 19:07:30",50.54,50.77,"2021-04-15 19:59:00",50.43,"2021-04-15 19:10:00",14.79,14.8,"2021-04-15 19:04:00",14.78,"2021-04-15 19:08:00",18.52,18.58,"2021-04-15 19:00:30",18.46,"2021-04-15 19:59:00",36.92,36.98,"2021-04-15 19:06:00",36.85,"2021-04-15 19:52:30",23.99,24,"2021-04-15 19:00:30",23.97,"2021-04-15 19:59:00",0.0009315594,1,1.24,83.3,23.86,72,2.4,"2021-04-15 19:06:30",0,"2021-04-15 19:39:30",2.287,86.5,18.89,58,6.1,"2021-04-15 19:12:30",0.4,"2021-04-15 19:41:30",-0.018,0
"2021-04-15 21:00:00",7282,64.47,"2021-04-15 20:59:00",12.79,0.064,"2021-04-15 20:03:30",0,"2021-04-15 20:00:30",952,22.07,22.26,"2021-04-15 20:30:30",21.94,"2021-04-15 20:50:30",97.6,98.6,"2021-04-15 20:04:30",96.6,"2021-04-15 20:16:30",28.2,28.41,"2021-04-15 20:01:30",27.98,"2021-04-15 20:55:00",29.24,29.39,"2021-04-15 20:01:30",29.02,"2021-04-15 20:55:30",29.34,29.39,"2021-04-15 20:10:30",29.31,"2021-04-15 20:09:30",29.12,29.21,"2021-04-15 20:32:00",28.96,"2021-04-15 20:20:00",29,29.05,"2021-04-15 20:02:00",28.88,"2021-04-15 20:04:30",29.02,29.11,"2021-04-15 20:39:00",28.98,"2021-04-15 20:03:00",48.81,49.27,"2021-04-15 20:58:00",48.18,"2021-04-15 20:00:30",51.13,51.61,"2021-04-15 20:58:30",50.75,"2021-04-15 20:00:30",14.8,14.82,"2021-04-15 20:56:30",14.79,"2021-04-15 20:00:30",18.42,18.48,"2021-04-15 20:01:00",18.37,"2021-04-15 21:00:00",36.82,36.87,"2021-04-15 20:02:30",36.76,"2021-04-15 20:57:00",23.98,23.99,"2021-04-15 20:00:30",23.97,"2021-04-15 20:41:00",0.0008411129,0.6,1.143,71.9,21.58,89,2.5,"2021-04-15 20:05:30",0,"2021-04-15 20:45:00",2.133,68.88,19.93,82,5.7,"2021-04-15 20:10:00",0.3,"2021-04-15 20:49:00",-0.019,0
"2021-04-15 22:00:00",7283,64.18,"2021-04-15 21:36:30",12.79,0.317,"2021-04-15 21:00:30",0,"2021-04-15 21:00:30",952,21.81,22.13,"2021-04-15 21:09:00",21.48,"2021-04-15 21:51:00",97.5,98.5,"2021-04-15 21:52:00",96.5,"2021-04-15 21:17:30",27.88,28.02,"2021-04-15 21:06:00",27.77,"2021-04-15 21:36:30",29.03,29.13,"2021-04-15 21:01:30",28.89,"2021-04-15 21:58:00",29.32,29.33,"2021-04-15 21:00:30",29.28,"2021-04-15 21:39:00",29.15,29.21,"2021-04-15 21:26:00",29,"2021-04-15 21:08:30",29.01,29.07,"2021-04-15 21:38:30",28.94,"2021-04-15 21:05:30",29.03,29.18,"2021-04-15 21:53:30",28.98,"2021-04-15 21:04:30",49.2,49.28,"2021-04-15 21:00:30",49.13,"2021-04-15 21:46:00",51.99,52.25,"2021-04-15 21:58:00",51.62,"2021-04-15 21:00:30",14.85,14.89,"2021-04-15 21:59:00",14.82,"2021-04-15 21:00:30",18.35,18.39,"2021-04-15 21:01:30",18.32,"2021-04-15 21:55:30",36.74,36.79,"2021-04-15 21:08:30",36.7,"2021-04-15 21:50:00",23.98,23.99,"2021-04-15 21:17:00",23.96,"2021-04-15 21:39:30",0.0008548374,0.4,1.037,68.09,27.68,76,2.1,"2021-04-15 21:50:00",0,"2021-04-15 21:08:30",1.887,70.33,24.65,51,3.5,"2021-04-15 21:23:00",0.3,"2021-04-15 21:34:30",-0.02,0
"2021-04-15 23:00:00",7284,64.32,"2021-04-15 22:01:00",12.76,0.328,"2021-04-15 22:28:00",0,"2021-04-15 22:00:30",951,21.39,21.74,"2021-04-15 22:07:00",21.22,"2021-04-15 22:42:30",97.9,99,"2021-04-15 22:05:00",97,"2021-04-15 22:34:00",27.64,27.79,"2021-04-15 22:00:30",27.5,"2021-04-15 22:57:30",28.84,28.96,"2021-04-15 22:01:00",28.72,"2021-04-15 22:57:00",29.22,29.33,"2021-04-15 22:01:00",29.13,"2021-04-15 22:36:30",29.14,29.21,"2021-04-15 22:00:30",29.07,"2021-04-15 22:19:30",29.01,29.07,"2021-04-15 22:18:30",29,"2021-04-15 22:01:30",29.06,29.18,"2021-04-15 22:32:00",28.98,"2021-04-15 22:06:00",49.88,50.03,"2021-04-15 22:26:00",49.27,"2021-04-15 22:00:30",52.68,53.13,"2021-04-15 23:00:00",52.27,"2021-04-15 22:00:30",14.93,14.98,"2021-04-15 22:58:30",14.88,"2021-04-15 22:01:00",18.3,18.33,"2021-04-15 22:01:00",18.28,"2021-04-15 22:48:30",36.68,36.71,"2021-04-15 22:00:30",36.63,"2021-04-15 22:59:30",23.97,23.98,"2021-04-15 22:01:00",23.96,"2021-04-15 22:04:30",0.000950354,0.4,1.045,15.59,29.94,311,1.9,"2021-04-15 22:23:00",0.3,"2021-04-15 22:11:30",1.597,21.24,23.87,346,3.1,"2021-04-15 22:16:30",0,"2021-04-15 22:55:30",-0.02,0
"2021-04-16 00:00:00",7285,64.66,"2021-04-15 23:01:00",12.74,0.345,"2021-04-15 23:39:30",0,"2021-04-15 23:00:30",951,21.25,21.41,"2021-04-15 23:38:00",21.03,"2021-04-15 23:15:30",96.8,98.4,"2021-04-15 23:04:30",95.5,"2021-04-15 23:48:30",27.37,27.58,"2021-04-15 23:00:30",27.16,"2021-04-15 23:49:30",28.65,28.74,"2021-04-15 23:08:00",28.58,"2021-04-15 23:57:00",29.13,29.18,"2021-04-15 23:04:30",29.1,"2021-04-15 23:54:30",29.1,29.21,"2021-04-15 23:11:00",28.97,"2021-04-15 23:20:00",29.02,29.11,"2021-04-15 23:44:00",29,"2021-04-15 23:02:30",29.09,29.18,"2021-04-15 23:02:00",29.01,"2021-04-15 23:24:30",49.67,49.92,"2021-04-15 23:00:30",49.43,"2021-04-15 23:58:00",53.28,53.35,"2021-04-15 23:54:30",53.11,"2021-04-15 23:00:30",15.02,15.06,"2021-04-15 23:56:30",14.98,"2021-04-15 23:00:30",18.29,18.31,"2021-04-15 23:44:30",18.28,"2021-04-15 23:08:00",36.63,36.66,"2021-04-15 23:01:00",36.6,"2021-04-15 23:50:00",23.97,23.98,"2021-04-15 23:06:30",23.95,"2021-04-15 23:24:00",0.0008527752,0,0.677,32.61,78.76,203,1.7,"2021-04-15 23:17:00",0,"2021-04-15 23:51:30",1.01,36.44,72.3,215,2.3,"2021-04-15 23:03:00",0,"2021-04-15 23:34:30",-0.022,0
"2021-04-16 01:00:00",7286,64.18,"2021-04-16 01:00:00",12.74,0.344,"2021-04-16 00:55:00",0,"2021-04-16 00:00:30",950,21.45,21.62,"2021-04-16 00:54:00",21.29,"2021-04-16 00:17:30",97.5,98.5,"2021-04-16 00:50:00",96.4,"2021-04-16 00:00:30",27.1,27.19,"2021-04-16 00:01:30",26.96,"2021-04-16 00:47:30",28.49,28.63,"2021-04-16 00:03:00",28.41,"2021-04-16 00:27:00",29.09,29.13,"2021-04-16 00:00:30",28.92,"2021-04-16 00:59:00",29.04,29.21,"2021-04-16 00:05:00",28.95,"2021-04-16 00:56:30",29.02,29.13,"2021-04-16 00:50:00",28.99,"2021-04-16 00:15:00",29.1,29.19,"2021-04-16 00:55:00",28.98,"2021-04-16 00:12:30",49.18,49.43,"2021-04-16 00:00:30",48.96,"2021-04-16 01:00:00",53.26,53.35,"2021-04-16 00:04:00",53.15,"2021-04-16 00:59:00",15.08,15.1,"2021-04-16 00:56:30",15.06,"2021-04-16 00:01:00",18.31,18.33,"2021-04-16 00:57:30",18.29,"2021-04-16 00:01:00",36.61,36.62,"2021-04-16 00:01:30",36.58,"2021-04-16 00:50:00",23.97,23.99,"2021-04-16 00:06:00",23.95,"2021-04-16 00:04:30",0.0007580984,0,0.333,204.7,41.81,54,1,"2021-04-16 00:42:30",0,"2021-04-16 00:05:30",0.505,216.2,35.75,122,1.3,"2021-04-16 00:39:00",0,"2021-04-16 00:02:30",-0.024,0
"2021-04-16 02:00:00",7287,64.09,"2021-04-16 01:31:00",12.75,0.348,"2021-04-16 01:39:00",0,"2021-04-16 01:00:30",949,21.44,21.6,"2021-04-16 01:28:00",21.26,"2021-04-16 01:58:00",97.6,98.4,"2021-04-16 01:05:00",96.9,"2021-04-16 01:32:30",26.85,26.98,"2021-04-16 01:02:30",26.75,"2021-04-16 01:31:00",28.31,28.45,"2021-04-16 01:00:30",28.2,"2021-04-16 01:43:00",28.94,29.1,"2021-04-16 01:01:00",28.9,"2021-04-16 01:40:00",28.96,29.04,"2021-04-16 01:08:30",28.88,"2021-04-16 01:25:00",29.02,29.11,"2021-04-16 01:46:30",28.97,"2021-04-16 01:13:00",29.1,29.19,"2021-04-16 01:43:30",29.01,"2021-04-16 01:30:00",48.76,48.96,"2021-04-16 01:00:30",48.56,"2021-04-16 01:59:30",53.03,53.16,"2021-04-16 01:02:30",52.88,"2021-04-16 02:00:00",15.09,15.1,"2021-04-16 01:12:30",15.08,"2021-04-16 01:00:30",18.32,18.34,"2021-04-16 01:10:30",18.31,"2021-04-16 01:01:30",36.6,36.61,"2021-04-16 01:18:30",36.58,"2021-04-16 01:44:00",23.98,23.99,"2021-04-16 01:13:00",23.96,"2021-04-16 01:05:00",0.0006140657,0,0.366,138.3,37.2,165,1,"2021-04-16 01:47:00",0,"2021-04-16 01:00:30",0.683,151.6,25.55,178,1.3,"2021-04-16 01:45:00",0,"2021-04-16 01:00:30",-0.024,0
"2021-04-16 03:00:00",7288,64.29,"2021-04-16 02:00:30",12.7,0.356,"2021-04-16 02:31:00",0,"2021-04-16 02:00:30",949,21.13,21.36,"2021-04-16 02:07:00",20.89,"2021-04-16 02:59:00",98,98.8,"2021-04-16 02:50:00",97.1,"2021-04-16 02:00:30",26.67,26.75,"2021-04-16 02:00:30",26.54,"2021-04-16 02:47:30",28.17,28.24,"2021-04-16 02:01:00",28.02,"2021-04-16 02:55:00",28.86,28.92,"2021-04-16 02:00:30",28.72,"2021-04-16 02:52:00",28.93,29,"2021-04-16 02:28:00",28.84,"2021-04-16 02:51:30",29.01,29.09,"2021-04-16 02:05:00",28.89,"2021-04-16 02:59:00",29.09,29.23,"2021-04-16 02:17:30",28.98,"2021-04-16 02:44:30",48.36,48.56,"2021-04-16 02:00:30",48.18,"2021-04-16 02:59:30",52.74,52.89,"2021-04-16 02:00:30",52.61,"2021-04-16 02:58:00",15.08,15.09,"2021-04-16 02:00:30",15.08,"2021-04-16 02:31:00",18.32,18.33,"2021-04-16 02:00:30",18.3,"2021-04-16 02:59:00",36.6,36.62,"2021-04-16 02:18:30",36.58,"2021-04-16 02:23:00",23.99,24.01,"2021-04-16 02:56:00",23.97,"2021-04-16 02:04:00",0.0005390741,0,0.4,150.2,31.92,249,1,"2021-04-16 02:14:00",0,"2021-04-16 02:02:30",0.734,150.7,23.61,211,1.6,"2021-04-16 02:25:30",0,"2021-04-16 02:05:00",-0.024,0
"2021-04-16 04:00:00",7289,64.61,"2021-04-16 03:35:30",12.71,0.362,"2021-04-16 03:12:00",0,"2021-04-16 03:00:30",949,21.03,21.16,"2021-04-16 03:26:00",20.9,"2021-04-16 03:08:30",99,99.8,"2021-04-16 03:49:30",97.9,"2021-04-16 03:00:30",26.44,26.54,"2021-04-16 03:00:30",26.33,"2021-04-16 03:37:00",27.97,28.06,"2021-04-16 03:06:30",27.81,"2021-04-16 03:50:00",28.72,28.82,"2021-04-16 03:02:00",28.7,"2021-04-16 03:18:30",28.94,29,"2021-04-16 03:03:00",28.84,"2021-04-16 03:51:30",28.99,29.05,"2021-04-16 03:18:00",28.92,"2021-04-16 03:39:00",29.07,29.16,"2021-04-16 03:20:30",28.98,"2021-04-16 03:07:00",48.02,48.17,"2021-04-16 03:00:30",47.87,"2021-04-16 03:59:30",52.47,52.62,"2021-04-16 03:00:30",52.32,"2021-04-16 03:58:00",15.07,15.09,"2021-04-16 03:02:30",15.06,"2021-04-16 03:53:00",18.29,18.32,"2021-04-16 03:01:30",18.27,"2021-04-16 03:54:00",36.61,36.65,"2021-04-16 03:40:30",36.59,"2021-04-16 03:44:30",24,24.01,"2021-04-16 03:30:30",23.99,"2021-04-16 03:03:00",0.0005600033,0,0.237,237.3,26.62,240,1.4,"2021-04-16 03:10:30",0,"2021-04-16 03:02:00",0.584,227.5,25.95,251,1.8,"2021-04-16 03:11:00",0,"2021-04-16 03:03:30",-0.025,0
"2021-04-16 05:00:00",7290,65,"2021-04-16 04:00:30",12.67,0.367,"2021-04-16 04:05:30",0,"2021-04-16 04:00:30",949,20.68,20.96,"2021-04-16 04:08:00",20.37,"2021-04-16 04:50:30",99.4,99.9,"2021-04-16 04:35:00",98.6,"2021-04-16 04:01:00",26.22,26.35,"2021-04-16 04:02:30",26.1,"2021-04-16 04:56:00",27.83,27.85,"2021-04-16 04:02:30",27.78,"2021-04-16 04:53:30",28.71,28.72,"2021-04-16 04:00:30",28.62,"2021-04-16 05:00:00",28.85,28.95,"2021-04-16 04:02:00",28.71,"2021-04-16 04:56:00",28.94,29.07,"2021-04-16 04:26:30",28.84,"2021-04-16 04:51:30",29.05,29.18,"2021-04-16 04:08:00",28.98,"2021-04-16 04:13:00",47.72,47.87,"2021-04-16 04:00:30",47.56,"2021-04-16 04:59:30",52.19,52.35,"2021-04-16 04:00:30",52.04,"2021-04-16 05:00:00",15.05,15.06,"2021-04-16 04:00:30",15.04,"2021-04-16 04:57:00",18.27,18.3,"2021-04-16 04:22:00",18.25,"2021-04-16 04:46:00",36.62,36.64,"2021-04-16 04:22:30",36.6,"2021-04-16 04:12:00",24.01,24.03,"2021-04-16 04:49:00",23.99,"2021-04-16 04:05:00",0.0005391236,0,0.098,144.9,40.32,242,0.5,"2021-04-16 04:01:30",0,"2021-04-16 04:00:30",0.353,171.7,45.2,114,1,"2021-04-16 04:01:30",0,"2021-04-16 04:09:00",-0.026,0
"2021-04-16 06:00:00",7291,64.1,"2021-04-16 06:00:00",12.65,0.264,"2021-04-16 05:07:00",0,"2021-04-16 05:00:30",950,20.63,21.05,"2021-04-16 05:55:00",20.31,"2021-04-16 05:00:30",99.7,100,"2021-04-16 05:04:30",98.9,"2021-04-16 05:01:30",25.96,26.13,"2021-04-16 05:00:30",25.89,"2021-04-16 05:48:30",27.68,27.83,"2021-04-16 05:00:30",27.6,"2021-04-16 05:50:30",28.56,28.72,"2021-04-16 05:04:00",28.51,"2021-04-16 05:13:30",28.76,28.87,"2021-04-16 05:02:30",28.67,"2021-04-16 05:37:00",28.85,28.98,"2021-04-16 05:06:00",28.79,"2021-04-16 05:13:30",29.02,29.15,"2021-04-16 05:17:00",28.98,"2021-04-16 05:07:00",47.45,47.58,"2021-04-16 05:01:00",47.35,"2021-04-16 05:58:30",51.95,52.07,"2021-04-16 05:00:30",51.82,"2021-04-16 06:00:00",15.04,15.05,"2021-04-16 05:01:30",15.03,"2021-04-16 05:50:30",18.24,18.26,"2021-04-16 05:00:30",18.21,"2021-04-16 05:50:30",36.63,36.65,"2021-04-16 05:01:30",36.6,"2021-04-16 05:00:30",24.02,24.03,"2021-04-16 05:27:30",24.01,"2021-04-16 05:05:30",0.1399821,0,0.408,153.9,32.12,115,1.4,"2021-04-16 05:53:00",0,"2021-04-16 05:01:00",0.83,167.5,25.65,95,2.2,"2021-04-16 05:49:30",0,"2021-04-16 05:00:30",-0.01,0
"2021-04-16 07:00:00",7292,61.63,"2021-04-16 07:00:00",12.7,12.81,"2021-04-16 06:02:00",0.002,"2021-04-16 06:29:00",951,21.19,21.79,"2021-04-16 07:00:00",20.94,"2021-04-16 06:12:30",99.3,100,"2021-04-16 06:04:30",97.2,"2021-04-16 06:59:00",25.92,25.94,"2021-04-16 06:38:00",25.89,"2021-04-16 06:26:00",27.49,27.62,"2021-04-16 06:01:00",27.42,"2021-04-16 06:30:30",28.48,28.51,"2021-04-16 06:00:30",28.33,"2021-04-16 06:52:30",28.74,28.79,"2021-04-16 06:02:00",28.67,"2021-04-16 06:03:30",28.82,28.89,"2021-04-16 06:06:30",28.79,"2021-04-16 06:04:30",29.01,29.12,"2021-04-16 06:06:00",28.98,"2021-04-16 06:01:00",47.32,47.35,"2021-04-16 06:01:00",47.29,"2021-04-16 06:48:30",51.76,51.83,"2021-04-16 06:02:00",51.69,"2021-04-16 06:59:30",15.02,15.04,"2021-04-16 06:01:30",15.01,"2021-04-16 06:54:30",18.19,18.22,"2021-04-16 06:01:30",18.16,"2021-04-16 06:51:30",36.62,36.64,"2021-04-16 06:05:30",36.6,"2021-04-16 06:38:30",24.03,24.04,"2021-04-16 06:39:30",24.01,"2021-04-16 06:17:30",2.151379,0,0.875,120.6,22.16,117,1.9,"2021-04-16 06:26:00",0,"2021-04-16 06:41:00",1.311,123.5,18.66,112,2.3,"2021-04-16 06:49:00",0.4,"2021-04-16 06:12:00",0.36,0.279
"2021-04-16 08:00:00",7293,47.67,"2021-04-16 08:00:00",13.25,15.77,"2021-04-16 07:05:00",0.002,"2021-04-16 07:51:00",951,23.09,24.75,"2021-04-16 08:00:00",21.62,"2021-04-16 07:02:00",89.5,96.6,"2021-04-16 07:00:30",83.6,"2021-04-16 07:52:00",26,26.15,"2021-04-16 07:58:30",25.92,"2021-04-16 07:00:30",27.41,27.44,"2021-04-16 07:01:00",27.39,"2021-04-16 07:35:00",28.32,28.44,"2021-04-16 07:02:00",28.31,"2021-04-16 07:02:30",28.65,28.79,"2021-04-16 07:02:30",28.51,"2021-04-16 07:56:30",28.82,28.89,"2021-04-16 07:00:30",28.78,"2021-04-16 08:00:00",29,29.08,"2021-04-16 07:13:30",28.98,"2021-04-16 07:01:00",47.34,47.43,"2021-04-16 07:58:30",47.28,"2021-04-16 07:04:00",51.63,51.69,"2021-04-16 07:00:30",51.59,"2021-04-16 07:55:00",15.01,15.03,"2021-04-16 07:05:00",15,"2021-04-16 08:00:00",18.14,18.17,"2021-04-16 07:00:30",18.11,"2021-04-16 08:00:00",36.6,36.61,"2021-04-16 07:00:30",36.58,"2021-04-16 07:46:00",24.03,24.04,"2021-04-16 07:04:00",24.02,"2021-04-16 07:13:00",9.837025,0,1.417,126,26.4,137,3,"2021-04-16 07:40:00",0.4,"2021-04-16 07:22:00",2.163,124.6,24.62,147,4.1,"2021-04-16 07:43:30",0.4,"2021-04-16 07:09:00",1.826,1.126
"2021-04-16 09:00:00",7294,47.12,"2021-04-16 08:03:00",13.45,18.76,"2021-04-16 08:03:00",0.185,"2021-04-16 08:05:30",951,24.22,24.88,"2021-04-16 08:59:00",23.77,"2021-04-16 08:10:30",82.1,84.9,"2021-04-16 08:12:30",79.03,"2021-04-16 08:59:30",26.4,26.65,"2021-04-16 08:57:30",26.13,"2021-04-16 08:00:30",27.41,27.42,"2021-04-16 08:00:30",27.31,"2021-04-16 08:12:00",28.3,28.31,"2021-04-16 08:00:30",28.21,"2021-04-16 08:49:30",28.55,28.66,"2021-04-16 08:00:30",28.46,"2021-04-16 08:43:00",28.81,28.87,"2021-04-16 08:00:30",28.75,"2021-04-16 08:41:30",29,29.08,"2021-04-16 08:04:30",28.98,"2021-04-16 08:00:30",47.49,47.56,"2021-04-16 08:57:00",47.42,"2021-04-16 08:08:00",51.6,51.62,"2021-04-16 08:14:00",51.59,"2021-04-16 08:00:30",15,15,"2021-04-16 08:00:30",14.99,"2021-04-16 08:43:00",18.09,18.13,"2021-04-16 08:04:00",18.06,"2021-04-16 08:58:30",36.58,36.6,"2021-04-16 08:04:30",36.56,"2021-04-16 08:17:30",24.04,24.04,"2021-04-16 08:25:30",24.03,"2021-04-16 08:07:00",8.779398,0,2.111,132.1,23.17,217,4.2,"2021-04-16 08:53:30",0,"2021-04-16 09:00:00",3.197,133.6,15.54,155,5.9,"2021-04-16 08:41:00",1.4,"2021-04-16 08:20:30",1.621,1.989
"2021-04-16 10:00:00",7295,46.6,"2021-04-16 09:38:00",13.46,18.91,"2021-04-16 09:52:30",0.127,"2021-04-16 09:27:00",951,25.8,26.72,"2021-04-16 09:50:30",24.61,"2021-04-16 09:03:00",74.54,81.2,"2021-04-16 09:06:00",68.74,"2021-04-16 09:53:30",26.94,27.37,"2021-04-16 09:55:00",26.59,"2021-04-16 09:01:30",27.42,27.53,"2021-04-16 09:53:00",27.4,"2021-04-16 09:05:30",28.22,28.31,"2021-04-16 09:02:00",28.1,"2021-04-16 09:43:00",28.55,28.58,"2021-04-16 09:02:30",28.48,"2021-04-16 09:37:00",28.75,28.87,"2021-04-16 09:31:30",28.65,"2021-04-16 09:56:00",29,29.06,"2021-04-16 09:03:30",28.98,"2021-04-16 09:00:30",47.67,47.81,"2021-04-16 09:59:30",47.54,"2021-04-16 09:03:30",51.64,51.68,"2021-04-16 09:49:30",51.61,"2021-04-16 09:00:30",14.99,15,"2021-04-16 09:01:30",14.98,"2021-04-16 09:10:30",18.04,18.07,"2021-04-16 09:00:30",18.01,"2021-04-16 09:52:30",36.57,36.6,"2021-04-16 09:12:00",36.54,"2021-04-16 09:21:00",24.03,24.04,"2021-04-16 09:01:30",24.02,"2021-04-16 09:42:30",15.4015,0,2.092,139.7,28.4,163,4.2,"2021-04-16 09:41:00",0.9,"2021-04-16 09:00:30",3.521,141.3,25.01,143,6.4,"2021-04-16 09:41:00",1.1,"2021-04-16 09:46:00",2.949,2.72
"2021-04-16 11:00:00",7296,45.76,"2021-04-16 10:48:30",13.43,18.83,"2021-04-16 10:28:00",0.126,"2021-04-16 10:26:30",951,27.29,28.08,"2021-04-16 10:43:00",26.4,"2021-04-16 10:10:30",66.06,72.27,"2021-04-16 10:05:00",61.77,"2021-04-16 10:56:30",27.88,28.41,"2021-04-16 10:55:30",27.37,"2021-04-16 10:00:30",27.64,27.83,"2021-04-16 10:54:00",27.42,"2021-04-16 10:01:30",28.17,28.28,"2021-04-16 10:17:30",28.1,"2021-04-16 10:07:00",28.51,28.58,"2021-04-16 10:06:00",28.38,"2021-04-16 10:48:30",28.65,28.8,"2021-04-16 10:01:30",28.58,"2021-04-16 10:40:00",28.99,29.04,"2021-04-16 10:07:30",28.96,"2021-04-16 10:17:00",47.91,48.05,"2021-04-16 10:58:00",47.8,"2021-04-16 10:05:30",51.7,51.74,"2021-04-16 10:49:00",51.65,"2021-04-16 10:05:00",15,15.01,"2021-04-16 10:57:30",14.98,"2021-04-16 10:16:30",17.99,18.02,"2021-04-16 10:06:00",17.97,"2021-04-16 10:49:00",36.56,36.59,"2021-04-16 10:06:30",36.54,"2021-04-16 10:12:00",24.03,24.04,"2021-04-16 10:01:30",24.01,"2021-04-16 10:36:30",16.84001,0,2.042,135.1,24.48,136,4.5,"2021-04-16 10:29:00",0.3,"2021-04-16 10:25:30",3.123,139.7,21.72,165,5.9,"2021-04-16 10:06:00",0.4,"2021-04-16 10:59:30",3.32,3.253
"2021-04-16 12:00:00",7297,44.9,"2021-04-16 11:37:00",13.39,18.64,"2021-04-16 11:14:30",0.106,"2021-04-16 11:16:30",949,28.9,29.38,"2021-04-16 11:52:00",28.02,"2021-04-16 11:00:30",58.63,65.33,"2021-04-16 11:00:30",54.47,"2021-04-16 11:43:30",29.02,29.72,"2021-04-16 12:00:00",28.37,"2021-04-16 11:04:00",27.96,28.24,"2021-04-16 11:57:00",27.78,"2021-04-16 11:00:30",28.23,28.31,"2021-04-16 11:32:30",28.13,"2021-04-16 11:01:00",28.44,28.58,"2021-04-16 11:29:30",28.31,"2021-04-16 11:54:00",28.63,28.7,"2021-04-16 11:08:30",28.58,"2021-04-16 11:09:00",28.97,29.06,"2021-04-16 11:27:30",28.88,"2021-04-16 11:50:00",48.15,48.27,"2021-04-16 11:56:00",48.01,"2021-04-16 11:05:30",51.74,51.78,"2021-04-16 11:45:30",51.71,"2021-04-16 11:00:30",15,15.01,"2021-04-16 11:23:30",14.99,"2021-04-16 11:02:00",17.96,17.99,"2021-04-16 11:03:30",17.94,"2021-04-16 11:46:00",36.54,36.57,"2021-04-16 11:04:00",36.52,"2021-04-16 11:48:00",24.02,24.04,"2021-04-16 11:02:00",24.01,"2021-04-16 11:10:30",21.23496,0,1.598,109.9,38.36,124,3.3,"2021-04-16 11:25:00",0.3,"2021-04-16 11:05:00",2.454,110.1,33.47,110,5.6,"2021-04-16 11:27:00",0,"2021-04-16 11:50:00",4.357,3.534
"2021-04-16 13:00:00",7298,45.62,"2021-04-16 12:10:00",13.39,18.85,"2021-04-16 12:35:30",0.112,"2021-04-16 12:43:00",949,29.09,29.67,"2021-04-16 13:00:00",28.56,"2021-04-16 12:13:00",55.93,60.79,"2021-04-16 12:14:30",51.6,"2021-04-16 12:59:00",30.12,30.53,"2021-04-16 12:57:30",29.69,"2021-04-16 12:01:30",28.46,28.7,"2021-04-16 12:57:00",28.22,"2021-04-16 12:05:00",28.31,28.39,"2021-04-16 12:56:30",28.26,"2021-04-16 12:02:00",28.41,28.53,"2021-04-16 12:19:00",28.31,"2021-04-16 12:02:00",28.61,28.68,"2021-04-16 12:25:30",28.53,"2021-04-16 12:52:00",28.91,29.02,"2021-04-16 12:02:30",28.8,"2021-04-16 12:49:00",48.28,48.31,"2021-04-16 12:20:30",48.24,"2021-04-16 12:02:30",51.75,51.78,"2021-04-16 12:13:00",51.73,"2021-04-16 12:01:00",15.01,15.02,"2021-04-16 12:56:30",14.99,"2021-04-16 12:01:00",17.94,17.95,"2021-04-16 12:02:00",17.92,"2021-04-16 12:59:00",36.52,36.54,"2021-04-16 12:12:00",36.49,"2021-04-16 12:56:00",24.02,24.04,"2021-04-16 12:10:30",24.01,"2021-04-16 12:02:30",16.26066,0,1.683,110.9,43.32,142,4,"2021-04-16 12:56:00",0,"2021-04-16 12:15:00",2.461,107.4,34.26,62,5.3,"2021-04-16 12:50:00",0,"2021-04-16 12:48:30",3.337,3.541
"2021-04-16 14:00:00",7299,47.71,"2021-04-16 14:00:00",13.4,18.96,"2021-04-16 13:41:30",0.121,"2021-04-16 13:45:30",948,30.08,30.65,"2021-04-16 13:53:00",29.47,"2021-04-16 13:06:30",51.45,56.05,"2021-04-16 13:07:00",48.07,"2021-04-16 13:40:30",30.74,31.01,"2021-04-16 13:57:30",30.5,"2021-04-16 13:00:30",28.97,29.25,"2021-04-16 13:56:00",28.63,"2021-04-16 13:00:30",28.49,28.64,"2021-04-16 13:55:00",28.32,"2021-04-16 13:02:30",28.46,28.58,"2021-04-16 13:38:00",28.34,"2021-04-16 13:10:30",28.6,28.68,"2021-04-16 13:00:30",28.52,"2021-04-16 13:44:00",28.84,28.94,"2021-04-16 13:13:30",28.78,"2021-04-16 13:01:00",48.25,48.28,"2021-04-16 13:14:30",48.2,"2021-04-16 13:58:00",51.71,51.78,"2021-04-16 13:01:00",51.65,"2021-04-16 13:58:30",15.01,15.02,"2021-04-16 13:50:00",15,"2021-04-16 13:07:00",17.92,17.94,"2021-04-16 13:01:00",17.9,"2021-04-16 13:50:30",36.5,36.52,"2021-04-16 13:01:30",36.47,"2021-04-16 13:31:00",24.03,24.04,"2021-04-16 13:00:30",24,"2021-04-16 13:14:30",15.41086,0,1.357,109.5,41.07,44,3.6,"2021-04-16 13:54:00",0,"2021-04-16 13:03:00",1.997,108.9,34.17,93,4.7,"2021-04-16 13:55:00",0,"2021-04-16 13:26:00",3.235,3.271
"2021-04-16 15:00:00",7300,46.33,"2021-04-16 15:00:00",13.37,19.36,"2021-04-16 14:29:30",0.095,"2021-04-16 14:15:30",947,30.34,30.77,"2021-04-16 14:48:30",29.92,"2021-04-16 14:34:30",50.24,53.81,"2021-04-16 14:43:30",47.55,"2021-04-16 14:14:00",31.1,31.18,"2021-04-16 14:32:00",30.95,"2021-04-16 14:01:00",29.38,29.62,"2021-04-16 14:58:00",29.15,"2021-04-16 14:01:30",28.69,28.72,"2021-04-16 14:12:30",28.54,"2021-04-16 14:02:00",28.54,28.58,"2021-04-16 14:00:30",28.41,"2021-04-16 14:03:30",28.59,28.68,"2021-04-16 14:29:30",28.48,"2021-04-16 14:34:00",28.8,28.88,"2021-04-16 14:17:00",28.78,"2021-04-16 14:07:30",48.14,48.21,"2021-04-16 14:00:30",48.05,"2021-04-16 15:00:00",51.62,51.67,"2021-04-16 14:00:30",51.54,"2021-04-16 14:59:00",15.02,15.03,"2021-04-16 14:56:00",15.01,"2021-04-16 14:16:00",17.91,17.92,"2021-04-16 14:01:00",17.9,"2021-04-16 14:30:00",36.49,36.51,"2021-04-16 14:03:00",36.47,"2021-04-16 14:14:00",24.03,24.04,"2021-04-16 14:54:00",24.01,"2021-04-16 14:26:00",12.84291,0,1.128,40.99,43.49,41,2.7,"2021-04-16 14:08:00",0,"2021-04-16 14:15:30",1.553,39.47,42.51,70,3,"2021-04-16 14:50:00",0.3,"2021-04-16 14:21:00",2.717,2.743
"2021-04-16 16:00:00",7301,45.4,"2021-04-16 15:32:30",13.21,13.47,"2021-04-16 15:56:30",0.002,"2021-04-16 15:59:00",948,29.41,30.9,"2021-04-16 15:18:30",27.76,"2021-04-16 15:59:30",55.97,65.29,"2021-04-16 15:56:30",48.35,"2021-04-16 15:18:30",31.15,31.19,"2021-04-16 15:28:00",30.95,"2021-04-16 15:58:00",29.71,29.89,"2021-04-16 15:54:00",29.55,"2021-04-16 15:13:30",28.88,29.05,"2021-04-16 15:54:30",28.7,"2021-04-16 15:01:30",28.56,28.61,"2021-04-16 15:55:00",28.48,"2021-04-16 15:33:30",28.6,28.66,"2021-04-16 15:05:30",28.51,"2021-04-16 15:33:00",28.81,28.88,"2021-04-16 15:09:00",28.78,"2021-04-16 15:00:30",47.96,48.07,"2021-04-16 15:00:30",47.87,"2021-04-16 15:55:30",51.49,51.56,"2021-04-16 15:00:30",51.39,"2021-04-16 15:55:30",15.03,15.04,"2021-04-16 15:58:00",15.02,"2021-04-16 15:12:00",17.91,17.93,"2021-04-16 15:45:00",17.9,"2021-04-16 15:01:00",36.48,36.51,"2021-04-16 15:04:30",36.46,"2021-04-16 15:18:30",24.03,24.04,"2021-04-16 15:42:30",24.01,"2021-04-16 15:03:00",6.826243,0,1.416,70.49,39.51,57,3.1,"2021-04-16 15:31:30",0,"2021-04-16 15:07:30",2.188,66.45,36.04,57,5.4,"2021-04-16 15:28:00",0.3,"2021-04-16 15:17:30",1.412,2
"2021-04-16 17:00:00",7302,53.05,"2021-04-16 16:00:30",13.04,13.15,"2021-04-16 16:59:30",0.002,"2021-04-16 16:52:30",949,26.66,27.76,"2021-04-16 16:00:30",25.48,"2021-04-16 17:00:00",69.84,74.28,"2021-04-16 17:00:00",64.28,"2021-04-16 16:01:30",30.67,31.03,"2021-04-16 16:00:30",30.33,"2021-04-16 16:51:00",29.85,30.01,"2021-04-16 16:51:00",29.77,"2021-04-16 16:01:00",29.1,29.18,"2021-04-16 17:00:00",28.97,"2021-04-16 16:01:30",28.66,28.79,"2021-04-16 16:39:30",28.49,"2021-04-16 16:27:00",28.61,28.68,"2021-04-16 17:00:00",28.56,"2021-04-16 16:04:30",28.8,28.85,"2021-04-16 16:29:30",28.78,"2021-04-16 16:00:30",47.7,47.87,"2021-04-16 16:01:00",47.53,"2021-04-16 17:00:00",51.32,51.42,"2021-04-16 16:01:00",51.2,"2021-04-16 16:59:30",15.03,15.04,"2021-04-16 16:02:00",15.02,"2021-04-16 16:07:00",17.91,17.93,"2021-04-16 16:21:30",17.9,"2021-04-16 16:28:00",36.49,36.5,"2021-04-16 16:05:00",36.46,"2021-04-16 16:15:00",24.05,24.07,"2021-04-16 16:59:00",24.03,"2021-04-16 16:01:00",1.029308,0,1.739,152,33.22,188,3.1,"2021-04-16 16:17:30",0.3,"2021-04-16 16:05:00",3.158,154.1,33.94,180,5.8,"2021-04-16 16:36:30",0.4,"2021-04-16 16:06:00",0.197,1.128
"2021-04-16 18:00:00",7303,60.83,"2021-04-16 17:00:30",12.85,0.224,"2021-04-16 18:00:00",0,"2021-04-16 17:25:00",948,24.86,25.48,"2021-04-16 17:00:30",24.43,"2021-04-16 17:58:00",76.73,79.17,"2021-04-16 17:59:30",73.44,"2021-04-16 17:02:00",29.93,30.35,"2021-04-16 17:00:30",29.52,"2021-04-16 17:59:00",29.84,30,"2021-04-16 17:09:30",29.73,"2021-04-16 17:35:30",29.25,29.33,"2021-04-16 17:35:00",29.11,"2021-04-16 17:01:00",28.76,28.85,"2021-04-16 17:54:30",28.69,"2021-04-16 17:18:00",28.63,28.7,"2021-04-16 17:40:30",28.58,"2021-04-16 17:00:30",28.81,28.89,"2021-04-16 17:34:30",28.78,"2021-04-16 17:01:30",47.38,47.54,"2021-04-16 17:00:30",47.22,"2021-04-16 18:00:00",51.12,51.23,"2021-04-16 17:01:00",50.99,"2021-04-16 17:59:00",15.03,15.05,"2021-04-16 17:35:00",15.02,"2021-04-16 17:37:30",17.91,17.93,"2021-04-16 17:54:00",17.89,"2021-04-16 17:59:00",36.5,36.52,"2021-04-16 17:38:00",36.48,"2021-04-16 17:02:30",24.07,24.08,"2021-04-16 17:48:00",24.05,"2021-04-16 17:06:30",0.2037726,0,1.235,187.8,43.56,234,3.8,"2021-04-16 17:05:30",0,"2021-04-16 17:23:30",2.673,192.8,26.01,240,5.9,"2021-04-16 17:12:00",0.4,"2021-04-16 17:31:30",0.029,0.279
"2021-04-16 19:00:00",7304,63.34,"2021-04-16 19:00:00",12.82,0.063,"2021-04-16 18:59:30",0,"2021-04-16 18:00:30",949,24.35,24.56,"2021-04-16 18:10:00",24.11,"2021-04-16 18:30:30",80.6,81.9,"2021-04-16 18:23:00",78.84,"2021-04-16 18:00:30",29.29,29.62,"2021-04-16 18:03:30",28.96,"2021-04-16 18:58:00",29.75,29.89,"2021-04-16 18:23:30",29.56,"2021-04-16 18:49:00",29.33,29.38,"2021-04-16 18:59:30",29.27,"2021-04-16 18:45:00",28.88,28.98,"2021-04-16 18:51:00",28.75,"2021-04-16 18:12:00",28.72,28.9,"2021-04-16 18:17:00",28.58,"2021-04-16 18:06:00",28.82,28.94,"2021-04-16 18:57:30",28.78,"2021-04-16 18:07:30",47.1,47.24,"2021-04-16 18:00:30",46.97,"2021-04-16 18:58:30",50.9,51.01,"2021-04-16 18:00:30",50.79,"2021-04-16 18:59:30",15.03,15.04,"2021-04-16 18:15:30",15.02,"2021-04-16 18:03:30",17.9,17.92,"2021-04-16 18:03:00",17.88,"2021-04-16 18:25:30",36.51,36.53,"2021-04-16 18:45:30",36.46,"2021-04-16 18:19:30",24.08,24.1,"2021-04-16 18:57:30",24.07,"2021-04-16 18:10:00",0.001015179,0,0.545,133.8,55.85,137,2.4,"2021-04-16 18:12:30",0,"2021-04-16 18:01:30",0.905,137.6,57.85,126,3.5,"2021-04-16 18:10:30",0,"2021-04-16 18:07:00",-0.019,0
"2021-04-16 20:00:00",7305,62.89,"2021-04-16 20:00:00",12.82,0.062,"2021-04-16 19:37:30",0,"2021-04-16 19:00:30",950,24.25,24.48,"2021-04-16 19:02:00",24.05,"2021-04-16 19:58:30",83.2,85.7,"2021-04-16 19:59:30",80.7,"2021-04-16 19:01:30",28.85,29.06,"2021-04-16 19:05:30",28.6,"2021-04-16 19:59:00",29.52,29.66,"2021-04-16 19:03:30",29.38,"2021-04-16 19:50:30",29.33,29.43,"2021-04-16 19:40:00",29.27,"2021-04-16 19:51:30",28.98,29,"2021-04-16 19:11:00",28.9,"2021-04-16 19:11:30",28.8,28.89,"2021-04-16 19:42:00",28.71,"2021-04-16 19:07:30",28.82,28.9,"2021-04-16 19:55:30",28.78,"2021-04-16 19:01:00",46.9,47.01,"2021-04-16 19:00:30",46.82,"2021-04-16 19:53:00",50.7,50.82,"2021-04-16 19:01:00",50.59,"2021-04-16 19:59:30",15.03,15.04,"2021-04-16 19:11:30",15.02,"2021-04-16 19:37:00",17.88,17.9,"2021-04-16 19:01:00",17.87,"2021-04-16 19:40:00",36.51,36.54,"2021-04-16 19:32:00",36.49,"2021-04-16 19:13:00",24.1,24.12,"2021-04-16 19:59:30",24.08,"2021-04-16 19:13:00",0.0009971328,0,0.478,92.1,32.31,66,1.2,"2021-04-16 19:32:00",0,"2021-04-16 19:03:00",0.778,96,33.36,81,1.5,"2021-04-16 19:32:00",0,"2021-04-16 19:07:30",-0.02,0
"2021-04-16 21:00:00",7306,62.63,"2021-04-16 21:00:00",12.78,0.061,"2021-04-16 20:01:30",0,"2021-04-16 20:00:30",950,23.97,24.09,"2021-04-16 20:26:00",23.9,"2021-04-16 20:21:30",86.7,88.8,"2021-04-16 20:58:00",84.6,"2021-04-16 20:03:30",28.48,28.67,"2021-04-16 20:04:00",28.34,"2021-04-16 20:53:00",29.35,29.48,"2021-04-16 20:02:30",29.15,"2021-04-16 20:40:30",29.33,29.36,"2021-04-16 20:07:30",29.27,"2021-04-16 20:03:30",28.98,29,"2021-04-16 20:02:00",28.9,"2021-04-16 20:17:30",28.81,28.91,"2021-04-16 20:38:30",28.76,"2021-04-16 20:00:30",28.83,28.93,"2021-04-16 20:12:30",28.78,"2021-04-16 20:00:30",46.75,46.83,"2021-04-16 20:01:00",46.68,"2021-04-16 20:56:00",50.51,50.61,"2021-04-16 20:02:30",50.41,"2021-04-16 21:00:00",15.02,15.03,"2021-04-16 20:03:00",15.01,"2021-04-16 20:49:30",17.86,17.88,"2021-04-16 20:02:30",17.85,"2021-04-16 20:53:00",36.53,36.55,"2021-04-16 20:29:00",36.52,"2021-04-16 20:01:30",24.12,24.14,"2021-04-16 20:53:00",24.1,"2021-04-16 20:02:00",0.0009684767,0,0.388,62.18,31.69,29,1,"2021-04-16 20:25:30",0,"2021-04-16 20:10:00",0.741,59.22,23.76,39,1.3,"2021-04-16 20:01:30",0,"2021-04-16 20:14:00",-0.021,0
"2021-04-16 22:00:00",7307,61.99,"2021-04-16 21:59:30",12.77,0.062,"2021-04-16 21:01:00",0,"2021-04-16 21:00:30",951,23.89,24.08,"2021-04-16 21:38:00",23.77,"2021-04-16 21:19:30",85.7,89.1,"2021-04-16 21:05:00",82.3,"2021-04-16 21:33:00",28.2,28.38,"2021-04-16 21:00:30",27.96,"2021-04-16 21:57:30",29.13,29.25,"2021-04-16 21:01:30",28.95,"2021-04-16 21:56:30",29.32,29.34,"2021-04-16 21:11:00",29.23,"2021-04-16 21:59:30",28.97,29.01,"2021-04-16 21:39:30",28.86,"2021-04-16 21:42:30",28.81,28.89,"2021-04-16 21:14:30",28.79,"2021-04-16 21:01:30",28.85,28.97,"2021-04-16 21:12:30",28.78,"2021-04-16 21:07:00",46.64,46.7,"2021-04-16 21:02:00",46.58,"2021-04-16 21:58:00",50.36,50.44,"2021-04-16 21:00:30",50.29,"2021-04-16 21:58:30",15,15.02,"2021-04-16 21:01:00",14.99,"2021-04-16 21:53:00",17.83,17.85,"2021-04-16 21:00:30",17.81,"2021-04-16 21:57:00",36.55,36.56,"2021-04-16 21:25:30",36.53,"2021-04-16 21:03:00",24.14,24.16,"2021-04-16 21:52:30",24.12,"2021-04-16 21:03:30",0.0008189046,0,1.073,77.8,31.81,146,2.7,"2021-04-16 21:58:00",0.4,"2021-04-16 21:20:00",1.727,73.89,31.38,118,4.2,"2021-04-16 21:56:30",0.5,"2021-04-16 21:40:30",-0.013,0
"2021-04-16 23:00:00",7308,61.93,"2021-04-16 22:13:00",12.78,0.062,"2021-04-16 22:40:00",0,"2021-04-16 22:00:30",951,23.39,23.86,"2021-04-16 22:00:30",23,"2021-04-16 22:59:00",87.5,91.1,"2021-04-16 23:00:00",83.8,"2021-04-16 22:03:00",27.93,28.1,"2021-04-16 22:00:30",27.77,"2021-04-16 22:50:00",28.97,29.06,"2021-04-16 22:07:30",28.82,"2021-04-16 22:56:30",29.22,29.33,"2021-04-16 22:01:00",29.09,"2021-04-16 22:56:30",28.98,29.03,"2021-04-16 22:48:30",28.9,"2021-04-16 22:56:30",28.83,28.89,"2021-04-16 22:15:00",28.79,"2021-04-16 22:06:00",28.89,29.04,"2021-04-16 22:42:00",28.8,"2021-04-16 22:06:00",46.57,46.61,"2021-04-16 22:00:30",46.54,"2021-04-16 22:29:30",50.24,50.32,"2021-04-16 22:00:30",50.19,"2021-04-16 22:56:00",15,15.01,"2021-04-16 22:16:00",14.99,"2021-04-16 22:31:00",17.8,17.82,"2021-04-16 22:01:00",17.78,"2021-04-16 22:51:30",36.56,36.58,"2021-04-16 22:23:00",36.53,"2021-04-16 22:02:00",24.15,24.17,"2021-04-16 22:35:30",24.13,"2021-04-16 22:14:00",0.000734475,0,1.332,113.8,20.5,105,4.1,"2021-04-16 22:10:00",0.4,"2021-04-16 22:57:00",1.983,112.4,14.39,77,4.7,"2021-04-16 22:05:00",0.4,"2021-04-16 22:39:00",-0.012,0
"2021-04-17 00:00:00",7309,62.47,"2021-04-16 23:02:30",12.74,0.065,"2021-04-16 23:03:30",0,"2021-04-16 23:00:30",950,22.76,23.05,"2021-04-16 23:07:00",22.27,"2021-04-16 23:59:30",93.1,96.2,"2021-04-17 00:00:00",90.5,"2021-04-16 23:01:00",27.71,27.81,"2021-04-16 23:01:00",27.54,"2021-04-16 23:54:00",28.8,28.86,"2021-04-16 23:00:30",28.63,"2021-04-16 23:49:00",29.13,29.2,"2021-04-16 23:05:30",29.07,"2021-04-16 23:45:30",28.96,29.03,"2021-04-16 23:38:30",28.88,"2021-04-16 23:26:00",28.83,28.91,"2021-04-16 23:18:30",28.79,"2021-04-16 23:02:00",28.95,29.06,"2021-04-16 23:27:30",28.82,"2021-04-16 23:02:30",46.59,46.98,"2021-04-17 00:00:00",46.49,"2021-04-16 23:23:00",50.14,50.22,"2021-04-16 23:00:30",50.09,"2021-04-16 23:43:30",14.99,15.01,"2021-04-16 23:09:30",14.98,"2021-04-16 23:53:00",17.77,17.79,"2021-04-16 23:01:00",17.75,"2021-04-16 23:55:00",36.57,36.58,"2021-04-16 23:05:30",36.54,"2021-04-16 23:04:30",24.16,24.18,"2021-04-16 23:45:30",24.14,"2021-04-16 23:07:30",0.0007587384,1.8,0.555,104.5,31.55,116,1.4,"2021-04-16 23:28:30",0,"2021-04-16 23:02:30",0.856,110.1,28.94,127,1.9,"2021-04-17 00:00:00",0,"2021-04-16 23:10:30",-0.021,0
"2021-04-17 01:00:00",7310,63.39,"2021-04-17 00:01:00",12.73,0.063,"2021-04-17 00:59:00",0,"2021-04-17 00:00:30",950,22.16,22.28,"2021-04-17 00:27:00",22.07,"2021-04-17 00:58:30",97.5,98.6,"2021-04-17 00:50:00",95.5,"2021-04-17 00:01:00",27.46,27.58,"2021-04-17 00:00:30",27.35,"2021-04-17 00:50:30",28.64,28.73,"2021-04-17 00:01:00",28.56,"2021-04-17 00:59:30",29.11,29.13,"2021-04-17 00:00:30",29.02,"2021-04-17 00:54:00",28.97,29.02,"2021-04-17 00:28:30",28.9,"2021-04-17 00:05:00",28.84,28.94,"2021-04-17 00:41:30",28.79,"2021-04-17 00:18:00",28.98,29.04,"2021-04-17 00:22:30",28.9,"2021-04-17 00:42:30",48.9,50.12,"2021-04-17 00:58:30",46.99,"2021-04-17 00:00:30",50.27,50.55,"2021-04-17 00:58:30",50.12,"2021-04-17 00:00:30",14.98,14.99,"2021-04-17 00:12:30",14.96,"2021-04-17 00:57:30",17.72,17.75,"2021-04-17 00:01:00",17.69,"2021-04-17 00:57:30",36.56,36.58,"2021-04-17 00:01:30",36.53,"2021-04-17 00:55:00",24.18,24.19,"2021-04-17 00:37:00",24.16,"2021-04-17 00:02:00",0.0008497084,1.8,0.645,137,22.65,121,1.4,"2021-04-17 00:05:30",0,"2021-04-17 00:40:00",0.991,131.4,21.53,106,2.5,"2021-04-17 00:02:00",0,"2021-04-17 00:18:30",-0.021,0
"2021-04-17 02:00:00",7311,63.55,"2021-04-17 01:51:30",12.71,0.062,"2021-04-17 01:16:00",0,"2021-04-17 01:00:30",949,22.21,22.39,"2021-04-17 01:12:00",22.07,"2021-04-17 01:42:30",97.9,98.7,"2021-04-17 01:04:30",97,"2021-04-17 01:47:30",27.24,27.37,"2021-04-17 01:01:00",27.14,"2021-04-17 01:44:00",28.49,28.65,"2021-04-17 01:01:30",28.41,"2021-04-17 01:32:30",28.98,29.1,"2021-04-17 01:01:00",28.9,"2021-04-17 01:38:30",28.97,29.02,"2021-04-17 01:02:30",28.88,"2021-04-17 01:51:30",28.84,28.93,"2021-04-17 01:03:30",28.79,"2021-04-17 01:14:30",28.99,29.06,"2021-04-17 01:35:30",28.91,"2021-04-17 01:20:30",50.07,50.15,"2021-04-17 01:10:00",49.92,"2021-04-17 01:59:30",51.05,51.53,"2021-04-17 02:00:00",50.55,"2021-04-17 01:00:30",14.97,14.98,"2021-04-17 01:00:30",14.96,"2021-04-17 01:07:00",17.67,17.71,"2021-04-17 01:01:00",17.66,"2021-04-17 01:44:00",36.55,36.57,"2021-04-17 01:02:00",36.53,"2021-04-17 01:39:30",24.19,24.2,"2021-04-17 01:35:00",24.18,"2021-04-17 01:06:00",0.0007204909,0,0.575,126.4,27.42,62,1.5,"2021-04-17 01:00:30",0,"2021-04-17 01:10:30",0.907,125.2,27.73,131,1.9,"2021-04-17 01:01:30",0,"2021-04-17 01:12:00",-0.022,0
"2021-04-17 03:00:00",7312,63.42,"2021-04-17 03:00:00",12.72,0.062,"2021-04-17 02:07:30",0,"2021-04-17 02:00:30",949,22.24,22.37,"2021-04-17 02:27:00",22.13,"2021-04-17 02:35:00",97.7,98.4,"2021-04-17 02:19:30",96.9,"2021-04-17 02:01:30",27.12,27.16,"2021-04-17 02:00:30",26.96,"2021-04-17 02:56:00",28.34,28.45,"2021-04-17 02:00:30",28.2,"2021-04-17 02:48:00",28.91,28.92,"2021-04-17 02:00:30",28.8,"2021-04-17 02:53:30",28.96,29,"2021-04-17 02:01:30",28.85,"2021-04-17 02:45:30",28.83,28.91,"2021-04-17 02:16:30",28.79,"2021-04-17 02:06:00",28.99,29.06,"2021-04-17 02:20:30",28.92,"2021-04-17 02:51:00",49.71,49.92,"2021-04-17 02:00:30",49.53,"2021-04-17 02:59:30",51.95,52.32,"2021-04-17 02:59:30",51.53,"2021-04-17 02:01:00",14.98,15,"2021-04-17 02:59:30",14.97,"2021-04-17 02:01:00",17.62,17.66,"2021-04-17 02:00:30",17.6,"2021-04-17 02:48:30",36.54,36.57,"2021-04-17 02:19:00",36.52,"2021-04-17 02:26:30",24.2,24.23,"2021-04-17 02:28:00",24.19,"2021-04-17 02:11:00",0.0006451966,0,0.326,131.4,31.58,168,0.9,"2021-04-17 02:02:00",0,"2021-04-17 02:09:00",0.568,133.8,33.88,199,1.4,"2021-04-17 02:52:30",0,"2021-04-17 02:15:00",-0.023,0
"2021-04-17 04:00:00",7313,63.43,"2021-04-17 03:01:00",12.69,0.062,"2021-04-17 03:43:00",0,"2021-04-17 03:00:30",949,22.21,22.39,"2021-04-17 03:41:00",22.01,"2021-04-17 03:15:30",98,98.9,"2021-04-17 03:50:00",97.2,"2021-04-17 03:02:00",26.94,27.01,"2021-04-17 03:04:00",26.78,"2021-04-17 03:54:00",28.23,28.25,"2021-04-17 03:17:30",28.15,"2021-04-17 03:58:30",28.78,28.92,"2021-04-17 03:02:30",28.68,"2021-04-17 03:47:00",28.88,29,"2021-04-17 03:01:00",28.75,"2021-04-17 03:59:30",28.83,28.9,"2021-04-17 03:04:00",28.79,"2021-04-17 03:03:00",29,29.08,"2021-04-17 03:02:00",28.94,"2021-04-17 03:58:00",49.39,49.55,"2021-04-17 03:01:00",49.23,"2021-04-17 03:57:00",52.54,52.71,"2021-04-17 03:58:30",52.32,"2021-04-17 03:00:30",15,15.05,"2021-04-17 03:52:00",14.98,"2021-04-17 03:11:00",17.59,17.64,"2021-04-17 03:57:30",17.57,"2021-04-17 03:52:00",36.52,36.6,"2021-04-17 03:48:30",36.51,"2021-04-17 03:17:00",24.21,24.23,"2021-04-17 03:38:30",24.19,"2021-04-17 03:01:30",0.0006262026,0,0.392,134.3,35.75,115,0.9,"2021-04-17 03:53:00",0,"2021-04-17 03:02:00",0.619,140.9,33.45,106,1.2,"2021-04-17 03:43:30",0,"2021-04-17 03:12:00",-0.023,0
"2021-04-17 05:00:00",7314,63.55,"2021-04-17 04:01:00",12.65,0.062,"2021-04-17 04:24:00",0,"2021-04-17 04:00:30",949,21.94,22.12,"2021-04-17 04:08:00",21.61,"2021-04-17 05:00:00",98,98.7,"2021-04-17 04:04:30",97.2,"2021-04-17 04:18:00",26.76,26.91,"2021-04-17 04:01:00",26.73,"2021-04-17 04:58:00",28.08,28.24,"2021-04-17 04:03:30",28,"2021-04-17 04:36:00",28.72,28.77,"2021-04-17 04:07:00",28.68,"2021-04-17 04:10:00",28.79,28.91,"2021-04-17 04:05:30",28.71,"2021-04-17 04:16:30",28.82,28.89,"2021-04-17 04:52:00",28.79,"2021-04-17 04:02:30",29,29.1,"2021-04-17 04:11:30",28.92,"2021-04-17 04:34:00",49.1,49.25,"2021-04-17 04:00:30",48.92,"2021-04-17 04:59:30",52.82,52.89,"2021-04-17 04:56:30",52.7,"2021-04-17 04:01:00",15.01,15.02,"2021-04-17 04:57:30",15,"2021-04-17 04:00:30",17.56,17.6,"2021-04-17 04:02:00",17.54,"2021-04-17 05:00:00",36.51,36.6,"2021-04-17 04:04:00",36.49,"2021-04-17 04:41:00",24.21,24.24,"2021-04-17 04:06:00",24.2,"2021-04-17 04:11:30",0.0004574932,0,0.492,115.4,22.11,121,1.1,"2021-04-17 04:19:30",0,"2021-04-17 04:04:00",0.786,117.6,14.3,136,1.5,"2021-04-17 04:40:00",0,"2021-04-17 04:04:30",-0.022,0
"2021-04-17 06:00:00",7315,64.78,"2021-04-17 05:00:30",12.64,0.132,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",950,21.55,21.75,"2021-04-17 05:59:00",21.48,"2021-04-17 05:29:00",98.7,99.7,"2021-04-17 05:49:30",97.5,"2021-04-17 05:02:00",26.59,26.77,"2021-04-17 05:00:30",26.33,"2021-04-17 06:00:00",27.94,28.03,"2021-04-17 05:00:30",27.83,"2021-04-17 05:35:30",28.7,28.72,"2021-04-17 05:00:30",28.56,"2021-04-17 05:59:30",28.77,28.82,"2021-04-17 05:15:30",28.71,"2021-04-17 05:26:30",28.81,28.87,"2021-04-17 05:05:30",28.76,"2021-04-17 06:00:00",28.99,29.08,"2021-04-17 05:26:00",28.91,"2021-04-17 05:27:00",48.76,48.91,"2021-04-17 05:00:30",48.63,"2021-04-17 05:59:00",52.9,52.93,"2021-04-17 05:32:00",52.86,"2021-04-17 05:40:30",15.02,15.04,"2021-04-17 06:00:00",15.01,"2021-04-17 05:13:00",17.54,17.56,"2021-04-17 05:01:00",17.52,"2021-04-17 05:56:30",36.49,36.51,"2021-04-17 05:02:00",36.47,"2021-04-17 05:38:30",24.22,24.24,"2021-04-17 05:01:30",24.2,"2021-04-17 05:05:30",0.1973647,0,0.318,88,19.42,126,1.1,"2021-04-17 05:44:30",0,"2021-04-17 05:02:00",0.731,97.2,14.11,103,1.7,"2021-04-17 05:46:30",0,"2021-04-17 05:59:00",-0.003,0
"2021-04-17 07:00:00",7316,62.16,"2021-04-17 07:00:00",12.67,12.8,"2021-04-17 06:10:30",0.002,"2021-04-17 06:06:30",951,21.79,22.17,"2021-04-17 06:56:00",21.61,"2021-04-17 06:13:30",98.6,99.8,"2021-04-17 06:05:00",96.9,"2021-04-17 07:00:00",26.35,26.49,"2021-04-17 06:01:00",26.33,"2021-04-17 06:04:00",27.83,27.83,"2021-04-17 06:00:30",27.8,"2021-04-17 06:44:00",28.57,28.72,"2021-04-17 06:11:30",28.49,"2021-04-17 06:36:30",28.75,28.81,"2021-04-17 06:08:00",28.65,"2021-04-17 06:52:30",28.81,28.87,"2021-04-17 06:36:00",28.76,"2021-04-17 06:44:30",28.97,29.06,"2021-04-17 06:04:30",28.87,"2021-04-17 06:50:30",48.55,48.65,"2021-04-17 06:01:00",48.49,"2021-04-17 06:50:30",52.85,52.91,"2021-04-17 06:02:00",52.79,"2021-04-17 06:55:30",15.04,15.05,"2021-04-17 06:21:00",15.02,"2021-04-17 06:08:00",17.51,17.53,"2021-04-17 06:06:00",17.49,"2021-04-17 06:54:00",36.47,36.49,"2021-04-17 06:04:00",36.46,"2021-04-17 06:30:00",24.23,24.24,"2021-04-17 06:14:30",24.22,"2021-04-17 06:20:00",1.754988,0,0.559,91.6,30.34,156,1.4,"2021-04-17 06:46:30",0,"2021-04-17 06:00:30",0.805,85.9,24.25,138,1.7,"2021-04-17 06:41:00",0,"2021-04-17 06:00:30",0.295,0.281
"2021-04-17 08:00:00",7317,57.11,"2021-04-17 08:00:00",13.31,15.54,"2021-04-17 07:08:00",0.323,"2021-04-17 07:56:30",951,22.9,23.57,"2021-04-17 07:56:00",22.2,"2021-04-17 07:01:30",93.6,97.2,"2021-04-17 07:04:30",89.7,"2021-04-17 07:58:30",26.49,26.65,"2021-04-17 07:53:00",26.33,"2021-04-17 07:00:30",27.73,27.83,"2021-04-17 07:00:30",27.62,"2021-04-17 07:43:00",28.5,28.54,"2021-04-17 07:04:00",28.44,"2021-04-17 07:45:00",28.66,28.79,"2021-04-17 07:00:30",28.56,"2021-04-17 07:52:30",28.79,28.85,"2021-04-17 07:14:00",28.71,"2021-04-17 07:46:00",28.94,29.04,"2021-04-17 07:28:30",28.83,"2021-04-17 07:54:00",48.49,48.52,"2021-04-17 07:01:00",48.46,"2021-04-17 07:16:30",52.79,52.83,"2021-04-17 07:00:30",52.76,"2021-04-17 07:37:30",15.04,15.06,"2021-04-17 07:47:00",15.04,"2021-04-17 07:03:00",17.5,17.52,"2021-04-17 07:03:30",17.48,"2021-04-17 07:41:00",36.46,36.49,"2021-04-17 07:12:00",36.43,"2021-04-17 07:26:30",24.24,24.27,"2021-04-17 07:49:30",24.22,"2021-04-17 07:00:30",4.08441,0,0.576,88.1,39.03,81,1.3,"2021-04-17 07:16:30",0,"2021-04-17 07:13:00",0.768,87.5,27.89,112,1.7,"2021-04-17 07:08:30",0,"2021-04-17 07:41:00",0.759,1.125
"2021-04-17 09:00:00",7318,54.17,"2021-04-17 09:00:00",13.5,18.84,"2021-04-17 08:00:30",0.176,"2021-04-17 08:50:30",952,24.08,24.69,"2021-04-17 08:52:00",23.43,"2021-04-17 08:03:00",84.6,89.9,"2021-04-17 08:00:30",79.82,"2021-04-17 08:54:00",26.79,26.96,"2021-04-17 08:52:00",26.59,"2021-04-17 08:01:00",27.64,27.73,"2021-04-17 08:06:30",27.6,"2021-04-17 08:21:00",28.38,28.51,"2021-04-17 08:01:30",28.31,"2021-04-17 08:40:00",28.57,28.67,"2021-04-17 08:05:30",28.52,"2021-04-17 08:26:30",28.76,28.87,"2021-04-17 08:02:30",28.63,"2021-04-17 08:59:00",28.91,29.02,"2021-04-17 08:15:00",28.82,"2021-04-17 08:47:00",48.53,48.59,"2021-04-17 08:44:30",48.48,"2021-04-17 08:03:30",52.77,52.79,"2021-04-17 08:01:00",52.75,"2021-04-17 08:31:30",15.05,15.06,"2021-04-17 08:15:00",15.04,"2021-04-17 08:03:30",17.48,17.5,"2021-04-17 08:05:00",17.46,"2021-04-17 08:59:00",36.45,36.47,"2021-04-17 08:33:30",36.43,"2021-04-17 08:00:30",24.25,24.27,"2021-04-17 08:29:00",24.23,"2021-04-17 08:07:00",6.832817,0,1.083,129.8,28.47,120,2.2,"2021-04-17 08:42:30",0,"2021-04-17 08:18:00",1.527,131.4,24.15,135,3.4,"2021-04-17 08:54:00",0.3,"2021-04-17 08:03:30",1.3,1.985
"2021-04-17 10:00:00",7319,49.75,"2021-04-17 10:00:00",13.46,19.78,"2021-04-17 09:13:00",0.154,"2021-04-17 09:59:30",952,25.04,26.05,"2021-04-17 09:57:00",24.43,"2021-04-17 09:09:30",77.83,81.3,"2021-04-17 09:24:00",73.42,"2021-04-17 09:55:00",27.21,27.5,"2021-04-17 10:00:00",26.96,"2021-04-17 09:00:30",27.72,27.83,"2021-04-17 09:34:00",27.62,"2021-04-17 09:01:00",28.31,28.36,"2021-04-17 09:11:00",28.31,"2021-04-17 09:00:30",28.57,28.6,"2021-04-17 09:43:00",28.52,"2021-04-17 09:20:00",28.66,28.82,"2021-04-17 09:09:30",28.58,"2021-04-17 09:24:00",28.86,28.97,"2021-04-17 09:17:30",28.78,"2021-04-17 09:03:00",48.63,48.69,"2021-04-17 09:57:30",48.58,"2021-04-17 09:00:30",52.77,52.8,"2021-04-17 09:22:00",52.73,"2021-04-17 09:32:30",15.06,15.07,"2021-04-17 09:08:30",15.05,"2021-04-17 09:00:30",17.46,17.47,"2021-04-17 09:01:00",17.45,"2021-04-17 09:48:30",36.46,36.48,"2021-04-17 09:03:00",36.43,"2021-04-17 09:05:00",24.26,24.27,"2021-04-17 09:22:00",24.24,"2021-04-17 09:32:30",10.50005,0,1.618,119.9,25.88,114,2.9,"2021-04-17 09:31:30",0.6,"2021-04-17 09:48:00",2.379,114.3,17.67,122,4.4,"2021-04-17 09:40:30",0.4,"2021-04-17 09:46:00",2.011,2.718
"2021-04-17 11:00:00",7320,43.86,"2021-04-17 11:00:00",13.26,18.67,"2021-04-17 10:46:30",0.002,"2021-04-17 10:59:30",951,26.75,27.77,"2021-04-17 10:57:30",25.94,"2021-04-17 10:01:30",70.57,76.12,"2021-04-17 10:04:30",66.21,"2021-04-17 10:47:30",27.89,28.41,"2021-04-17 10:58:30",27.48,"2021-04-17 10:00:30",27.83,27.91,"2021-04-17 11:00:00",27.78,"2021-04-17 10:02:00",28.31,28.33,"2021-04-17 10:04:00",28.29,"2021-04-17 10:24:30",28.57,28.58,"2021-04-17 10:01:00",28.5,"2021-04-17 10:46:00",28.62,28.71,"2021-04-17 10:06:00",28.58,"2021-04-17 10:04:00",28.84,28.92,"2021-04-17 10:10:00",28.78,"2021-04-17 10:04:00",48.78,48.91,"2021-04-17 10:59:30",48.67,"2021-04-17 10:02:30",52.8,52.85,"2021-04-17 10:56:30",52.76,"2021-04-17 10:01:00",15.06,15.07,"2021-04-17 10:36:00",15.06,"2021-04-17 10:00:30",17.44,17.46,"2021-04-17 10:02:00",17.43,"2021-04-17 10:41:00",36.45,36.46,"2021-04-17 10:03:30",36.43,"2021-04-17 10:50:00",24.25,24.27,"2021-04-17 10:00:30",24.24,"2021-04-17 10:28:00",17.8545,0,1.614,112.2,40.22,136,3.6,"2021-04-17 10:58:00",0,"2021-04-17 10:42:00",2.316,104,30.88,127,5.4,"2021-04-17 10:45:30",0.4,"2021-04-17 10:49:00",3.538,3.241
"2021-04-17 12:00:00",7321,43.82,"2021-04-17 11:01:30",13.16,17.78,"2021-04-17 11:46:00",0.002,"2021-04-17 11:00:30",950,28.56,29.27,"2021-04-17 11:45:30",27.38,"2021-04-17 11:01:30",63.66,69.09,"2021-04-17 11:08:00",58.77,"2021-04-17 11:38:30",29.14,29.93,"2021-04-17 12:00:00",28.31,"2021-04-17 11:01:30",28.11,28.29,"2021-04-17 11:59:00",27.85,"2021-04-17 11:01:00",28.31,28.36,"2021-04-17 11:52:00",28.29,"2021-04-17 11:25:00",28.54,28.58,"2021-04-17 11:03:30",28.42,"2021-04-17 11:43:00",28.61,28.72,"2021-04-17 11:12:00",28.56,"2021-04-17 11:41:30",28.83,28.89,"2021-04-17 11:46:00",28.78,"2021-04-17 11:27:00",49.04,49.17,"2021-04-17 11:57:00",48.9,"2021-04-17 11:00:30",52.84,52.89,"2021-04-17 12:00:00",52.82,"2021-04-17 11:02:00",15.07,15.08,"2021-04-17 11:57:00",15.07,"2021-04-17 11:00:30",17.44,17.45,"2021-04-17 11:24:30",17.42,"2021-04-17 11:08:30",36.44,36.46,"2021-04-17 11:05:30",36.41,"2021-04-17 11:36:00",24.24,24.26,"2021-04-17 11:02:00",24.23,"2021-04-17 11:43:00",23.23577,0,1.477,124.8,39.48,95,3.5,"2021-04-17 11:49:30",0,"2021-04-17 11:17:30",2.221,125.5,36.38,100,4.9,"2021-04-17 11:19:30",0,"2021-04-17 11:17:30",4.761,3.514
"2021-04-17 13:00:00",7322,44.33,"2021-04-17 12:37:30",13.35,18.65,"2021-04-17 12:49:30",0.081,"2021-04-17 12:21:00",949,29.8,30.71,"2021-04-17 12:20:30",28.74,"2021-04-17 12:01:00",56.57,62.84,"2021-04-17 12:01:00",52.53,"2021-04-17 12:36:00",30.54,31.13,"2021-04-17 12:58:00",29.89,"2021-04-17 12:00:30",28.61,28.86,"2021-04-17 12:48:00",28.27,"2021-04-17 12:01:00",28.41,28.53,"2021-04-17 12:59:00",28.31,"2021-04-17 12:00:30",28.51,28.58,"2021-04-17 12:03:30",28.42,"2021-04-17 12:49:00",28.6,28.72,"2021-04-17 12:20:30",28.5,"2021-04-17 12:31:30",28.82,28.91,"2021-04-17 12:07:30",28.78,"2021-04-17 12:00:30",49.18,49.21,"2021-04-17 12:42:30",49.14,"2021-04-17 12:59:30",52.87,52.9,"2021-04-17 12:24:00",52.83,"2021-04-17 12:03:00",15.09,15.1,"2021-04-17 12:28:00",15.08,"2021-04-17 12:01:30",17.44,17.45,"2021-04-17 12:42:30",17.42,"2021-04-17 12:07:00",36.43,36.45,"2021-04-17 12:05:00",36.4,"2021-04-17 12:58:30",24.24,24.25,"2021-04-17 12:02:30",24.23,"2021-04-17 12:08:30",21.33735,0,1.213,119.1,73.68,154,3.5,"2021-04-17 12:12:30",0,"2021-04-17 12:08:00",1.457,110.6,65.84,199,4.6,"2021-04-17 12:11:00",0,"2021-04-17 12:04:00",4.484,3.523
"2021-04-17 14:00:00",7323,45.9,"2021-04-17 13:08:00",13.36,18.04,"2021-04-17 13:31:30",0.112,"2021-04-17 13:04:30",948,29.65,30.85,"2021-04-17 13:05:00",27.44,"2021-04-17 13:59:00",56.41,69.1,"2021-04-17 13:59:30",49.05,"2021-04-17 13:31:00",31.32,31.39,"2021-04-17 13:34:30",31.13,"2021-04-17 13:00:30",29.2,29.48,"2021-04-17 13:48:30",28.84,"2021-04-17 13:01:00",28.58,28.72,"2021-04-17 13:45:30",28.49,"2021-04-17 13:01:00",28.54,28.58,"2021-04-17 13:04:30",28.42,"2021-04-17 13:23:30",28.59,28.7,"2021-04-17 13:02:00",28.43,"2021-04-17 13:45:30",28.81,28.91,"2021-04-17 13:14:30",28.75,"2021-04-17 13:28:30",49.04,49.15,"2021-04-17 13:00:30",48.91,"2021-04-17 13:58:30",52.84,52.89,"2021-04-17 13:01:30",52.79,"2021-04-17 13:49:00",15.1,15.11,"2021-04-17 13:30:00",15.09,"2021-04-17 13:03:30",17.44,17.46,"2021-04-17 13:59:00",17.42,"2021-04-17 13:06:00",36.43,36.46,"2021-04-17 13:15:00",36.4,"2021-04-17 13:02:30",24.24,24.26,"2021-04-17 13:48:00",24.23,"2021-04-17 13:02:00",9.050005,0,1.257,120.7,61.03,45,2.9,"2021-04-17 13:54:00",0,"2021-04-17 13:09:00",1.703,125.3,58.24,56,3.8,"2021-04-17 13:55:00",0,"2021-04-17 13:09:30",1.887,3.25
"2021-04-17 15:00:00",7324,54.26,"2021-04-17 14:00:30",13.4,18.83,"2021-04-17 14:02:00",0.126,"2021-04-17 14:58:30",948,27.1,27.83,"2021-04-17 15:00:00",26.72,"2021-04-17 14:29:00",70.36,74.76,"2021-04-17 14:24:00",65.94,"2021-04-17 14:02:00",31.01,31.37,"2021-04-17 14:00:30",30.74,"2021-04-17 14:47:30",29.62,29.85,"2021-04-17 14:48:00",29.38,"2021-04-17 14:07:00",28.77,28.92,"2021-04-17 14:46:00",28.69,"2021-04-17 14:00:30",28.56,28.6,"2021-04-17 14:22:30",28.5,"2021-04-17 14:09:00",28.59,28.68,"2021-04-17 14:24:00",28.5,"2021-04-17 14:38:00",28.82,28.93,"2021-04-17 14:20:00",28.72,"2021-04-17 14:41:30",48.73,48.91,"2021-04-17 14:03:30",48.53,"2021-04-17 15:00:00",52.74,52.83,"2021-04-17 14:03:00",52.63,"2021-04-17 14:58:00",15.12,15.14,"2021-04-17 14:39:30",15.11,"2021-04-17 14:00:30",17.47,17.49,"2021-04-17 14:55:30",17.45,"2021-04-17 14:01:00",36.43,36.46,"2021-04-17 14:54:00",36.4,"2021-04-17 14:01:30",24.26,24.28,"2021-04-17 14:56:30",24.24,"2021-04-17 14:04:30",4.888461,0,1.065,352,29.07,329,2.1,"2021-04-17 14:17:00",0,"2021-04-17 14:43:00",1.51,354.2,26.97,321,3.1,"2021-04-17 14:02:30",0.4,"2021-04-17 14:33:30",0.973,2.708
"2021-04-17 16:00:00",7325,47.84,"2021-04-17 15:56:30",13.39,19.12,"2021-04-17 15:09:30",0.115,"2021-04-17 15:20:30",948,29.51,30.58,"2021-04-17 15:57:00",27.91,"2021-04-17 15:00:30",60.78,68.28,"2021-04-17 15:01:00",47.75,"2021-04-17 16:00:00",30.65,30.76,"2021-04-17 15:03:30",30.54,"2021-04-17 15:54:30",29.82,29.89,"2021-04-17 15:14:00",29.75,"2021-04-17 15:00:30",29.03,29.13,"2021-04-17 15:34:00",28.9,"2021-04-17 15:03:00",28.59,28.74,"2021-04-17 15:59:30",28.52,"2021-04-17 15:04:00",28.61,28.68,"2021-04-17 15:11:00",28.53,"2021-04-17 15:20:00",28.82,28.89,"2021-04-17 15:10:00",28.74,"2021-04-17 15:26:00",48.46,48.55,"2021-04-17 15:00:30",48.37,"2021-04-17 15:54:30",52.55,52.66,"2021-04-17 15:01:30",52.44,"2021-04-17 15:59:00",15.13,15.14,"2021-04-17 15:24:00",15.13,"2021-04-17 15:00:30",17.5,17.52,"2021-04-17 15:59:00",17.48,"2021-04-17 15:02:30",36.43,36.46,"2021-04-17 15:19:30",36.41,"2021-04-17 15:05:00",24.27,24.28,"2021-04-17 15:15:30",24.25,"2021-04-17 15:20:30",9.842816,0,0.898,316.8,60.43,121,2,"2021-04-17 15:11:00",0,"2021-04-17 15:20:00",1.22,320.2,57.35,159,2.2,"2021-04-17 15:03:00",0,"2021-04-17 15:20:30",2.066,1.98
"2021-04-17 17:00:00",7326,48.02,"2021-04-17 16:00:30",13.21,13.37,"2021-04-17 16:59:00",0.002,"2021-04-17 16:53:00",948,29.95,30.5,"2021-04-17 16:23:00",28.74,"2021-04-17 16:59:30",53.01,62.8,"2021-04-17 17:00:00",47.78,"2021-04-17 16:14:00",30.42,30.67,"2021-04-17 16:01:30",30.12,"2021-04-17 16:59:00",29.81,29.89,"2021-04-17 16:25:00",29.75,"2021-04-17 16:02:30",29.16,29.33,"2021-04-17 16:51:30",29.09,"2021-04-17 16:05:30",28.74,28.79,"2021-04-17 16:22:30",28.59,"2021-04-17 16:02:00",28.61,28.7,"2021-04-17 16:39:00",28.56,"2021-04-17 16:22:00",28.81,28.91,"2021-04-17 16:10:30",28.7,"2021-04-17 16:33:00",48.25,48.38,"2021-04-17 16:00:30",48.11,"2021-04-17 16:52:30",52.37,52.48,"2021-04-17 16:02:00",52.28,"2021-04-17 16:54:00",15.15,15.16,"2021-04-17 16:27:30",15.14,"2021-04-17 16:01:00",17.52,17.54,"2021-04-17 16:54:00",17.5,"2021-04-17 16:11:30",36.45,36.47,"2021-04-17 16:38:30",36.43,"2021-04-17 16:00:30",24.28,24.31,"2021-04-17 16:45:30",24.26,"2021-04-17 16:02:00",2.809327,0,0.82,170.1,43.38,253,2.1,"2021-04-17 16:04:30",0,"2021-04-17 16:34:00",1.482,171,39.05,213,3.5,"2021-04-17 16:01:00",0.3,"2021-04-17 16:27:00",0.571,1.13
"2021-04-17 18:00:00",7327,55.68,"2021-04-17 17:00:30",12.9,0.226,"2021-04-17 18:00:00",0,"2021-04-17 17:28:00",948,27.58,28.68,"2021-04-17 17:00:30",26.26,"2021-04-17 18:00:00",68.14,73.7,"2021-04-17 17:58:30",62.4,"2021-04-17 17:00:30",29.9,30.2,"2021-04-17 17:10:30",29.58,"2021-04-17 17:57:00",29.83,29.89,"2021-04-17 17:36:30",29.77,"2021-04-17 17:10:00",29.32,29.33,"2021-04-17 17:03:00",29.25,"2021-04-17 17:02:30",28.8,28.92,"2021-04-17 17:47:30",28.71,"2021-04-17 17:32:00",28.63,28.75,"2021-04-17 17:40:00",28.58,"2021-04-17 17:03:00",28.8,28.89,"2021-04-17 17:13:30",28.76,"2021-04-17 17:16:30",47.96,48.12,"2021-04-17 17:00:30",47.8,"2021-04-17 17:59:30",52.21,52.34,"2021-04-17 17:10:00",52.08,"2021-04-17 18:00:00",15.15,15.17,"2021-04-17 17:09:30",15.14,"2021-04-17 17:01:00",17.55,17.6,"2021-04-17 17:29:00",17.53,"2021-04-17 17:01:00",36.49,36.57,"2021-04-17 17:29:00",36.46,"2021-04-17 17:01:00",24.31,24.34,"2021-04-17 17:49:00",24.28,"2021-04-17 17:11:00",0.3126523,0,0.509,198.7,36.52,136,1.6,"2021-04-17 17:05:00",0,"2021-04-17 17:03:30",1.457,199.2,15.77,177,3.2,"2021-04-17 18:00:00",0.3,"2021-04-17 17:15:00",0.025,0.275
"2021-04-17 19:00:00",7328,62.1,"2021-04-17 18:00:30",12.82,0.062,"2021-04-17 18:57:30",0,"2021-04-17 18:00:30",949,25.54,26.38,"2021-04-17 18:01:00",25.15,"2021-04-17 18:57:30",76.94,79.42,"2021-04-17 18:53:00",72.31,"2021-04-17 18:02:00",29.32,29.62,"2021-04-17 18:05:30",28.95,"2021-04-17 18:59:30",29.76,29.87,"2021-04-17 18:02:00",29.6,"2021-04-17 18:50:00",29.34,29.43,"2021-04-17 18:55:00",29.29,"2021-04-17 18:49:30",28.94,29,"2021-04-17 18:29:30",28.79,"2021-04-17 18:06:00",28.73,28.87,"2021-04-17 18:44:30",28.61,"2021-04-17 18:02:00",28.82,28.89,"2021-04-17 18:18:00",28.75,"2021-04-17 18:21:30",47.65,47.81,"2021-04-17 18:00:30",47.5,"2021-04-17 18:59:00",51.98,52.1,"2021-04-17 18:01:00",51.87,"2021-04-17 18:59:00",15.15,15.16,"2021-04-17 18:38:00",15.14,"2021-04-17 18:37:30",17.56,17.57,"2021-04-17 18:05:00",17.54,"2021-04-17 18:20:30",36.48,36.53,"2021-04-17 18:25:30",36.45,"2021-04-17 18:45:30",24.32,24.34,"2021-04-17 18:49:30",24.3,"2021-04-17 18:08:30",0.0005484978,0,0.81,219.7,35.63,242,2,"2021-04-17 18:37:30",0,"2021-04-17 18:08:00",1.821,216.2,19.9,203,3,"2021-04-17 18:42:00",0.8,"2021-04-17 18:10:30",-0.012,0
"2021-04-17 20:00:00",7329,63.21,"2021-04-17 19:34:30",12.83,0.063,"2021-04-17 19:01:00",0,"2021-04-17 19:00:30",950,24.74,25.3,"2021-04-17 19:09:00",24.1,"2021-04-17 19:58:30",81,84.9,"2021-04-17 19:52:00",77.15,"2021-04-17 19:02:30",28.87,29.09,"2021-04-17 19:02:30",28.69,"2021-04-17 19:56:00",29.56,29.68,"2021-04-17 19:09:30",29.4,"2021-04-17 19:56:00",29.35,29.46,"2021-04-17 19:35:00",29.29,"2021-04-17 19:29:00",28.98,29.02,"2021-04-17 19:45:00",28.9,"2021-04-17 19:14:30",28.8,28.87,"2021-04-17 19:13:00",28.71,"2021-04-17 19:15:00",28.81,28.91,"2021-04-17 19:18:00",28.75,"2021-04-17 19:28:30",47.4,47.53,"2021-04-17 19:00:30",47.29,"2021-04-17 19:58:30",51.77,51.88,"2021-04-17 19:00:30",51.66,"2021-04-17 19:59:00",15.15,15.16,"2021-04-17 19:34:00",15.14,"2021-04-17 19:36:00",17.57,17.58,"2021-04-17 19:51:30",17.55,"2021-04-17 19:08:00",36.48,36.5,"2021-04-17 19:59:00",36.46,"2021-04-17 19:09:30",24.34,24.36,"2021-04-17 19:55:00",24.32,"2021-04-17 19:00:30",0.0007937742,0,1.62,137.8,30.71,132,5.3,"2021-04-17 19:25:30",0,"2021-04-17 19:00:30",2.695,138.4,26.96,122,7.3,"2021-04-17 19:25:30",0.7,"2021-04-17 19:08:00",-0.003,0
"2021-04-17 21:00:00",7330,63.55,"2021-04-17 20:05:00",12.81,0.065,"2021-04-17 20:10:00",0,"2021-04-17 20:00:30",951,23.64,24.22,"2021-04-17 20:00:30",23.06,"2021-04-17 20:56:30",84.7,87.3,"2021-04-17 20:36:00",82,"2021-04-17 20:03:30",28.5,28.71,"2021-04-17 20:02:00",28.33,"2021-04-17 20:39:30",29.38,29.48,"2021-04-17 20:03:00",29.21,"2021-04-17 20:56:30",29.34,29.43,"2021-04-17 20:01:00",29.29,"2021-04-17 20:29:30",28.97,29.03,"2021-04-17 20:34:30",28.88,"2021-04-17 20:00:30",28.81,28.89,"2021-04-17 20:18:30",28.76,"2021-04-17 20:04:00",28.81,28.9,"2021-04-17 20:58:00",28.78,"2021-04-17 20:07:00",47.23,47.32,"2021-04-17 20:03:00",47.14,"2021-04-17 20:59:30",51.57,51.67,"2021-04-17 20:01:00",51.49,"2021-04-17 20:58:30",15.15,15.16,"2021-04-17 20:16:00",15.14,"2021-04-17 20:11:00",17.58,17.59,"2021-04-17 20:48:30",17.57,"2021-04-17 20:02:30",36.5,36.53,"2021-04-17 20:37:30",36.47,"2021-04-17 20:04:00",24.36,24.38,"2021-04-17 20:58:30",24.34,"2021-04-17 20:01:00",0.001024878,0,1.653,97.5,24.11,45,3.5,"2021-04-17 20:41:00",0.5,"2021-04-17 20:59:00",2.574,95.6,19.44,111,4.8,"2021-04-17 20:15:00",0.7,"2021-04-17 20:07:00",-0.007,0
"2021-04-17 22:00:00",7331,64.29,"2021-04-17 21:01:30",12.77,0.328,"2021-04-17 21:16:30",0,"2021-04-17 21:00:30",951,22.76,23.11,"2021-04-17 21:00:30",22.34,"2021-04-17 21:45:30",87.2,89,"2021-04-17 21:52:00",82.9,"2021-04-17 21:01:00",28.18,28.41,"2021-04-17 21:01:00",27.98,"2021-04-17 21:53:00",29.18,29.3,"2021-04-17 21:00:30",29.01,"2021-04-17 21:53:30",29.33,29.33,"2021-04-17 21:01:00",29.28,"2021-04-17 21:59:30",28.98,29.06,"2021-04-17 21:27:30",28.86,"2021-04-17 21:06:00",28.81,28.87,"2021-04-17 21:19:30",28.79,"2021-04-17 21:00:30",28.83,28.91,"2021-04-17 21:19:30",28.78,"2021-04-17 21:01:00",47.08,47.15,"2021-04-17 21:00:30",47.01,"2021-04-17 21:57:30",51.42,51.5,"2021-04-17 21:00:30",51.35,"2021-04-17 21:50:30",15.14,15.15,"2021-04-17 21:00:30",15.13,"2021-04-17 21:49:00",17.58,17.59,"2021-04-17 21:00:30",17.57,"2021-04-17 21:20:30",36.53,36.56,"2021-04-17 21:50:30",36.51,"2021-04-17 21:02:00",24.38,24.41,"2021-04-17 21:51:00",24.36,"2021-04-17 21:06:30",0.001192712,0,0.867,73.9,26.52,42,1.7,"2021-04-17 21:00:30",0,"2021-04-17 21:28:30",1.453,68.72,24.11,45,3,"2021-04-17 21:03:00",0,"2021-04-17 21:27:30",-0.017,0
"2021-04-17 23:00:00",7332,64.57,"2021-04-17 23:00:00",12.76,0.328,"2021-04-17 22:15:00",0,"2021-04-17 22:00:30",951,22.57,22.73,"2021-04-17 22:54:00",22.34,"2021-04-17 22:00:30",89.7,91.3,"2021-04-17 22:52:30",87.9,"2021-04-17 22:00:30",27.88,28.02,"2021-04-17 22:00:30",27.74,"2021-04-17 22:58:30",28.99,29.06,"2021-04-17 22:00:30",28.84,"2021-04-17 22:55:00",29.26,29.33,"2021-04-17 22:01:00",29.11,"2021-04-17 22:51:30",28.97,29.03,"2021-04-17 22:21:00",28.9,"2021-04-17 22:22:30",28.82,28.89,"2021-04-17 22:05:30",28.79,"2021-04-17 22:03:00",28.83,28.91,"2021-04-17 22:41:30",28.78,"2021-04-17 22:00:30",46.95,47.02,"2021-04-17 22:01:00",46.88,"2021-04-17 22:59:00",51.29,51.37,"2021-04-17 22:01:00",51.22,"2021-04-17 22:50:00",15.14,15.15,"2021-04-17 22:36:00",15.13,"2021-04-17 22:13:30",17.57,17.58,"2021-04-17 22:03:00",17.56,"2021-04-17 22:42:30",36.55,36.56,"2021-04-17 22:05:00",36.53,"2021-04-17 22:00:30",24.41,24.42,"2021-04-17 22:50:00",24.39,"2021-04-17 22:30:30",0.001199883,0,0.718,46.68,30.32,99,1.7,"2021-04-17 22:53:00",0,"2021-04-17 22:31:30",1.227,44.16,28.12,62,2.7,"2021-04-17 22:10:00",0,"2021-04-17 22:57:00",-0.019,0
"2021-04-18 00:00:00",7333,64.51,"2021-04-17 23:10:30",12.77,0.34,"2021-04-17 23:03:30",0,"2021-04-17 23:00:30",950,22.42,22.62,"2021-04-17 23:00:30",22.18,"2021-04-17 23:59:00",92,94.1,"2021-04-17 23:58:30",90.1,"2021-04-17 23:04:00",27.61,27.79,"2021-04-17 23:00:30",27.45,"2021-04-17 23:56:30",28.8,28.88,"2021-04-17 23:02:00",28.63,"2021-04-17 23:54:00",29.14,29.25,"2021-04-17 23:01:00",29.1,"2021-04-17 23:55:00",28.98,29.03,"2021-04-17 23:10:00",28.92,"2021-04-17 23:39:00",28.82,28.91,"2021-04-17 23:39:00",28.79,"2021-04-17 23:00:30",28.86,28.97,"2021-04-17 23:58:30",28.78,"2021-04-17 23:12:00",46.84,46.9,"2021-04-17 23:03:00",46.76,"2021-04-17 23:58:00",51.18,51.25,"2021-04-17 23:02:00",51.14,"2021-04-17 23:36:00",15.14,15.15,"2021-04-17 23:04:00",15.13,"2021-04-17 23:58:30",17.56,17.58,"2021-04-17 23:19:30",17.55,"2021-04-17 23:46:30",36.56,36.59,"2021-04-17 23:53:00",36.54,"2021-04-17 23:06:00",24.42,24.45,"2021-04-17 23:55:30",24.41,"2021-04-17 23:05:30",0.001082871,0,0.367,156.4,64.86,167,1.1,"2021-04-17 23:39:30",0,"2021-04-17 23:03:30",0.678,151.5,67.26,199,1.7,"2021-04-17 23:35:00",0,"2021-04-17 23:03:30",-0.023,0
"2021-04-18 01:00:00",7334,65.11,"2021-04-18 00:01:00",12.76,0.365,"2021-04-18 00:11:00",0,"2021-04-18 00:00:30",950,21.92,22.26,"2021-04-18 00:00:30",21.72,"2021-04-18 00:59:30",95.7,96.9,"2021-04-18 00:49:30",93.6,"2021-04-18 00:00:30",27.31,27.55,"2021-04-18 00:01:30",27.16,"2021-04-18 00:47:00",28.63,28.68,"2021-04-18 00:02:00",28.51,"2021-04-18 00:52:00",29.12,29.13,"2021-04-18 00:00:30",29.02,"2021-04-18 00:56:30",28.97,29.02,"2021-04-18 00:40:00",28.9,"2021-04-18 00:08:30",28.82,28.91,"2021-04-18 00:59:30",28.79,"2021-04-18 00:01:00",28.89,29,"2021-04-18 00:55:30",28.8,"2021-04-18 00:29:00",46.74,46.81,"2021-04-18 00:02:30",46.68,"2021-04-18 00:59:30",51.08,51.15,"2021-04-18 00:00:30",51.01,"2021-04-18 00:55:30",15.13,15.14,"2021-04-18 00:04:30",15.11,"2021-04-18 00:56:00",17.55,17.57,"2021-04-18 00:01:30",17.54,"2021-04-18 00:56:30",36.58,36.6,"2021-04-18 00:06:00",36.55,"2021-04-18 00:03:30",24.44,24.46,"2021-04-18 00:41:00",24.41,"2021-04-18 00:07:00",0.001064244,0,0.468,206.1,40,252,1.4,"2021-04-18 00:33:00",0,"2021-04-18 00:02:00",1.123,208,25.03,199,2,"2021-04-18 00:34:00",0.3,"2021-04-18 00:28:30",-0.022,0
"2021-04-18 02:00:00",7335,65.35,"2021-04-18 01:01:30",12.72,0.385,"2021-04-18 01:01:00",0,"2021-04-18 01:00:30",949,21.69,21.79,"2021-04-18 01:12:00",21.57,"2021-04-18 01:00:30",96.2,96.9,"2021-04-18 01:50:00",95.4,"2021-04-18 01:18:30",27.05,27.16,"2021-04-18 01:00:30",26.93,"2021-04-18 01:54:30",28.45,28.61,"2021-04-18 01:02:30",28.34,"2021-04-18 02:00:00",28.98,29.13,"2021-04-18 01:01:30",28.9,"2021-04-18 01:30:30",28.97,29,"2021-04-18 01:00:30",28.84,"2021-04-18 01:54:00",28.82,28.97,"2021-04-18 01:51:30",28.79,"2021-04-18 01:00:30",28.92,29.03,"2021-04-18 01:27:00",28.82,"2021-04-18 01:06:00",46.63,46.68,"2021-04-18 01:00:30",46.57,"2021-04-18 01:55:30",50.99,51.06,"2021-04-18 01:03:00",50.92,"2021-04-18 01:58:00",15.13,15.14,"2021-04-18 01:19:00",15.11,"2021-04-18 01:09:30",17.53,17.54,"2021-04-18 01:06:30",17.52,"2021-04-18 01:45:00",36.58,36.59,"2021-04-18 01:00:30",36.55,"2021-04-18 01:12:00",24.45,24.47,"2021-04-18 01:42:30",24.43,"2021-04-18 01:02:00",0.001116579,0,0.421,12.07,36.08,58,1.4,"2021-04-18 01:46:00",0,"2021-04-18 01:00:30",0.638,15.9,43.04,352,1.4,"2021-04-18 01:47:00",0,"2021-04-18 01:02:30",-0.023,0
"2021-04-18 03:00:00",7336,64.55,"2021-04-18 02:47:00",12.71,0.351,"2021-04-18 02:42:00",0,"2021-04-18 02:00:30",950,21.65,21.79,"2021-04-18 02:10:00",21.61,"2021-04-18 02:30:00",97,97.7,"2021-04-18 02:35:00",96.2,"2021-04-18 02:01:30",26.79,26.96,"2021-04-18 02:01:00",26.75,"2021-04-18 02:23:00",28.26,28.42,"2021-04-18 02:01:00",28.18,"2021-04-18 02:20:00",28.89,28.95,"2021-04-18 02:09:30",28.74,"2021-04-18 02:48:00",28.95,29,"2021-04-18 02:02:00",28.87,"2021-04-18 02:22:30",28.81,28.89,"2021-04-18 02:24:00",28.79,"2021-04-18 02:02:00",28.93,29.04,"2021-04-18 03:00:00",28.82,"2021-04-18 02:15:30",46.54,46.59,"2021-04-18 02:00:30",46.49,"2021-04-18 02:56:00",50.9,50.98,"2021-04-18 02:04:30",50.83,"2021-04-18 02:59:00",15.12,15.13,"2021-04-18 02:02:00",15.11,"2021-04-18 02:58:00",17.51,17.53,"2021-04-18 02:16:30",17.49,"2021-04-18 02:55:30",36.58,36.59,"2021-04-18 02:03:30",36.56,"2021-04-18 02:51:00",24.46,24.48,"2021-04-18 02:42:00",24.45,"2021-04-18 02:00:30",0.0009098804,0,0.429,19.46,40.05,322,1.5,"2021-04-18 02:20:30",0,"2021-04-18 02:03:30",0.625,16.06,36.24,345,1.8,"2021-04-18 02:18:00",0,"2021-04-18 02:34:00",-0.023,0
"2021-04-18 04:00:00",7337,64.8,"2021-04-18 03:00:30",12.7,0.351,"2021-04-18 03:40:00",0,"2021-04-18 03:00:30",949,21.61,21.78,"2021-04-18 03:25:00",21.48,"2021-04-18 03:59:30",97.4,98.3,"2021-04-18 03:49:30",96.4,"2021-04-18 03:03:00",26.66,26.75,"2021-04-18 03:00:30",26.54,"2021-04-18 03:38:30",28.1,28.24,"2021-04-18 03:00:30",28,"2021-04-18 03:47:00",28.73,28.85,"2021-04-18 03:02:00",28.7,"2021-04-18 03:36:00",28.85,28.97,"2021-04-18 03:11:30",28.73,"2021-04-18 03:56:00",28.8,28.91,"2021-04-18 03:55:30",28.79,"2021-04-18 03:00:30",28.94,29.04,"2021-04-18 03:18:30",28.83,"2021-04-18 03:38:30",46.44,46.49,"2021-04-18 03:01:00",46.4,"2021-04-18 04:00:00",50.81,50.86,"2021-04-18 03:06:00",50.77,"2021-04-18 03:54:00",15.12,15.13,"2021-04-18 03:04:00",15.11,"2021-04-18 03:12:00",17.5,17.51,"2021-04-18 03:02:00",17.48,"2021-04-18 03:52:00",36.57,36.58,"2021-04-18 03:00:30",36.54,"2021-04-18 03:56:30",24.48,24.5,"2021-04-18 03:48:00",24.46,"2021-04-18 03:00:30",0.0007880257,0,0.432,223.7,41.28,238,1.4,"2021-04-18 03:33:30",0,"2021-04-18 03:00:30",0.833,220.1,49.16,250,2.1,"2021-04-18 03:21:30",0,"2021-04-18 03:01:00",-0.023,0
"2021-04-18 05:00:00",7338,64.13,"2021-04-18 04:59:30",12.7,0.127,"2021-04-18 05:00:00",0,"2021-04-18 04:00:30",950,21.64,21.75,"2021-04-18 04:40:00",21.48,"2021-04-18 04:04:00",97.9,98.6,"2021-04-18 04:50:00",97.2,"2021-04-18 04:04:00",26.51,26.57,"2021-04-18 04:08:30",26.36,"2021-04-18 04:54:30",27.92,28.03,"2021-04-18 04:00:30",27.81,"2021-04-18 04:55:30",28.72,28.72,"2021-04-18 04:00:30",28.67,"2021-04-18 04:57:30",28.78,28.85,"2021-04-18 04:01:30",28.69,"2021-04-18 04:56:00",28.81,28.89,"2021-04-18 04:19:30",28.79,"2021-04-18 04:03:30",28.92,29.02,"2021-04-18 04:17:30",28.82,"2021-04-18 04:16:00",46.37,46.41,"2021-04-18 04:00:30",46.33,"2021-04-18 04:44:00",50.75,50.78,"2021-04-18 04:01:00",50.72,"2021-04-18 04:24:30",15.1,15.11,"2021-04-18 04:00:30",15.09,"2021-04-18 04:49:00",17.48,17.49,"2021-04-18 04:01:00",17.46,"2021-04-18 04:55:00",36.56,36.57,"2021-04-18 04:02:00",36.53,"2021-04-18 04:37:00",24.49,24.51,"2021-04-18 04:15:30",24.47,"2021-04-18 04:09:00",0.0006688891,0,0.437,212.7,31.68,233,1,"2021-04-18 04:18:30",0,"2021-04-18 04:07:00",1.013,214.9,24.89,179,1.9,"2021-04-18 04:38:30",0.3,"2021-04-18 04:06:30",-0.023,0
"2021-04-18 06:00:00",7339,63.96,"2021-04-18 05:24:00",12.54,0.112,"2021-04-18 05:02:00",0,"2021-04-18 05:00:30",950,21.62,21.74,"2021-04-18 05:26:00",21.48,"2021-04-18 05:35:30",98.1,98.7,"2021-04-18 05:49:30",97.4,"2021-04-18 05:31:30",26.36,26.52,"2021-04-18 05:00:30",26.33,"2021-04-18 05:03:30",27.83,27.83,"2021-04-18 05:00:30",27.75,"2021-04-18 06:00:00",28.63,28.72,"2021-04-18 05:00:30",28.49,"2021-04-18 05:59:00",28.76,28.81,"2021-04-18 05:21:30",28.67,"2021-04-18 05:31:00",28.8,28.87,"2021-04-18 05:31:30",28.79,"2021-04-18 05:01:00",28.9,29.04,"2021-04-18 05:29:30",28.78,"2021-04-18 05:22:00",46.32,46.37,"2021-04-18 05:02:30",46.28,"2021-04-18 05:57:00",50.66,50.72,"2021-04-18 05:00:30",50.61,"2021-04-18 05:58:30",15.09,15.11,"2021-04-18 05:20:00",15.08,"2021-04-18 05:22:00",17.45,17.47,"2021-04-18 05:10:30",17.43,"2021-04-18 05:51:30",36.54,36.56,"2021-04-18 05:01:00",36.53,"2021-04-18 05:15:30",24.51,24.53,"2021-04-18 05:49:00",24.48,"2021-04-18 05:09:30",0.2156725,0,0.352,120.5,67.98,134,0.9,"2021-04-18 05:02:30",0,"2021-04-18 05:01:00",0.59,154.1,74.36,118,1.8,"2021-04-18 05:02:00",0,"2021-04-18 05:01:00",-0.001,0
"2021-04-18 07:00:00",7340,60.17,"2021-04-18 07:00:00",12.73,12.83,"2021-04-18 06:00:30",0.105,"2021-04-18 06:02:00",951,22.2,23.19,"2021-04-18 06:59:00",21.56,"2021-04-18 06:00:30",94.3,98.1,"2021-04-18 06:04:30",88.1,"2021-04-18 06:57:00",26.33,26.33,"2021-04-18 06:00:30",26.28,"2021-04-18 06:45:00",27.71,27.83,"2021-04-18 06:02:00",27.62,"2021-04-18 06:37:30",28.51,28.59,"2021-04-18 06:03:00",28.44,"2021-04-18 06:55:00",28.68,28.79,"2021-04-18 06:02:30",28.56,"2021-04-18 06:33:00",28.81,28.87,"2021-04-18 06:15:00",28.73,"2021-04-18 06:47:30",28.88,29.01,"2021-04-18 06:31:30",28.78,"2021-04-18 06:39:00",46.26,46.28,"2021-04-18 06:00:30",46.25,"2021-04-18 06:45:00",50.6,50.64,"2021-04-18 06:01:00",50.56,"2021-04-18 06:28:30",15.09,15.1,"2021-04-18 06:05:30",15.08,"2021-04-18 06:58:30",17.43,17.45,"2021-04-18 06:02:30",17.41,"2021-04-18 06:52:30",36.52,36.54,"2021-04-18 06:12:00",36.5,"2021-04-18 06:51:30",24.52,24.53,"2021-04-18 06:32:00",24.49,"2021-04-18 06:09:30",2.321049,0,0.662,125.8,32.67,114,1.4,"2021-04-18 06:55:30",0,"2021-04-18 06:32:00",0.941,120.8,27.67,122,1.9,"2021-04-18 06:18:30",0,"2021-04-18 06:33:30",0.405,0.284
"2021-04-18 08:00:00",7341,53.57,"2021-04-18 08:00:00",13.28,13.49,"2021-04-18 07:07:00",0.029,"2021-04-18 07:06:00",951,23.62,24.74,"2021-04-18 07:58:00",23.04,"2021-04-18 07:06:30",86.6,89.3,"2021-04-18 07:20:30",80.3,"2021-04-18 07:59:30",26.34,26.49,"2021-04-18 07:58:30",26.26,"2021-04-18 07:02:30",27.62,27.62,"2021-04-18 07:00:30",27.57,"2021-04-18 07:47:00",28.41,28.51,"2021-04-18 07:00:30",28.31,"2021-04-18 07:42:00",28.58,28.65,"2021-04-18 07:09:30",28.52,"2021-04-18 07:46:00",28.75,28.84,"2021-04-18 07:08:00",28.6,"2021-04-18 07:58:00",28.85,28.97,"2021-04-18 07:03:30",28.78,"2021-04-18 07:31:00",46.29,46.36,"2021-04-18 07:59:00",46.25,"2021-04-18 07:02:30",50.55,50.59,"2021-04-18 07:01:00",50.52,"2021-04-18 07:45:00",15.08,15.09,"2021-04-18 07:35:30",15.07,"2021-04-18 07:40:00",17.41,17.43,"2021-04-18 07:01:30",17.4,"2021-04-18 07:45:00",36.52,36.54,"2021-04-18 07:10:00",36.49,"2021-04-18 07:37:00",24.53,24.54,"2021-04-18 07:33:30",24.5,"2021-04-18 07:11:30",5.612094,0,1.127,98.2,34.81,40,2.6,"2021-04-18 07:50:00",0.3,"2021-04-18 07:30:00",1.632,94.2,25.46,68,3.2,"2021-04-18 07:50:00",0,"2021-04-18 07:01:00",1.05,1.129
"2021-04-18 09:00:00",7342,42.96,"2021-04-18 08:52:00",13.43,18.78,"2021-04-18 08:51:30",0.145,"2021-04-18 08:42:00",951,25.92,26.91,"2021-04-18 09:00:00",24.56,"2021-04-18 08:02:00",75.13,82.1,"2021-04-18 08:04:30",70.39,"2021-04-18 08:47:00",26.76,27.16,"2021-04-18 08:54:00",26.44,"2021-04-18 08:00:30",27.6,27.62,"2021-04-18 08:00:30",27.52,"2021-04-18 08:19:30",28.32,28.39,"2021-04-18 08:06:30",28.29,"2021-04-18 08:20:30",28.57,28.6,"2021-04-18 08:32:30",28.52,"2021-04-18 08:01:00",28.66,28.8,"2021-04-18 08:11:30",28.58,"2021-04-18 08:39:00",28.82,28.9,"2021-04-18 08:25:00",28.78,"2021-04-18 08:08:00",46.46,46.62,"2021-04-18 09:00:00",46.32,"2021-04-18 08:03:00",50.51,50.54,"2021-04-18 08:09:30",50.49,"2021-04-18 08:18:00",15.08,15.09,"2021-04-18 08:00:30",15.07,"2021-04-18 08:59:00",17.38,17.4,"2021-04-18 08:02:30",17.36,"2021-04-18 08:54:00",36.51,36.54,"2021-04-18 08:05:30",36.48,"2021-04-18 08:53:30",24.53,24.54,"2021-04-18 08:02:00",24.51,"2021-04-18 08:19:30",14.23289,0,1.778,88.9,33.11,182,4,"2021-04-18 08:16:00",0,"2021-04-18 08:20:30",2.682,87.5,23.05,101,6,"2021-04-18 08:52:00",0,"2021-04-18 08:37:00",2.761,1.986
"2021-04-18 10:00:00",7343,42.92,"2021-04-18 09:42:00",13.4,18.79,"2021-04-18 09:24:30",0.12,"2021-04-18 09:20:00",951,27.61,28.15,"2021-04-18 09:49:00",27.04,"2021-04-18 09:00:30",67.71,72.68,"2021-04-18 09:00:30",65.47,"2021-04-18 09:50:00",27.73,28.28,"2021-04-18 10:00:00",27.16,"2021-04-18 09:00:30",27.69,27.83,"2021-04-18 09:51:30",27.6,"2021-04-18 09:00:30",28.31,28.31,"2021-04-18 09:00:30",28.26,"2021-04-18 09:41:00",28.55,28.6,"2021-04-18 09:36:30",28.48,"2021-04-18 09:58:00",28.61,28.68,"2021-04-18 09:27:30",28.58,"2021-04-18 09:01:00",28.8,28.89,"2021-04-18 09:49:00",28.78,"2021-04-18 09:00:30",46.78,46.97,"2021-04-18 09:59:30",46.62,"2021-04-18 09:00:30",50.54,50.57,"2021-04-18 09:35:30",50.52,"2021-04-18 09:00:30",15.07,15.08,"2021-04-18 09:02:30",15.06,"2021-04-18 09:55:30",17.36,17.38,"2021-04-18 09:01:30",17.34,"2021-04-18 09:35:30",36.5,36.52,"2021-04-18 09:02:30",36.47,"2021-04-18 10:00:00",24.53,24.54,"2021-04-18 09:50:30",24.51,"2021-04-18 09:19:30",16.09774,0,1.832,96,30.71,104,3.8,"2021-04-18 09:21:00",0.5,"2021-04-18 09:27:00",2.807,92.9,26.04,107,5.6,"2021-04-18 09:39:00",0.4,"2021-04-18 09:27:00",3.21,2.713
"2021-04-18 11:00:00",7344,44.32,"2021-04-18 10:54:00",13.4,17.79,"2021-04-18 10:51:30",0.139,"2021-04-18 10:56:30",951,28.26,29.14,"2021-04-18 10:48:00",27.3,"2021-04-18 10:07:30",64.5,68.92,"2021-04-18 10:03:30",60.46,"2021-04-18 10:42:30",28.74,29.3,"2021-04-18 11:00:00",28.23,"2021-04-18 10:00:30",27.93,28.21,"2021-04-18 10:59:30",27.81,"2021-04-18 10:02:30",28.3,28.32,"2021-04-18 10:46:00",28.23,"2021-04-18 10:15:30",28.46,28.55,"2021-04-18 10:05:00",28.34,"2021-04-18 10:53:30",28.6,28.66,"2021-04-18 10:34:00",28.53,"2021-04-18 10:52:00",28.8,28.89,"2021-04-18 10:01:30",28.77,"2021-04-18 10:55:00",47.11,47.34,"2021-04-18 11:00:00",46.94,"2021-04-18 10:01:30",50.65,50.71,"2021-04-18 10:54:30",50.57,"2021-04-18 10:00:30",15.07,15.08,"2021-04-18 10:17:00",15.06,"2021-04-18 10:01:30",17.35,17.36,"2021-04-18 10:00:30",17.33,"2021-04-18 10:30:30",36.48,36.5,"2021-04-18 10:10:30",36.45,"2021-04-18 10:57:00",24.53,24.54,"2021-04-18 10:01:00",24.51,"2021-04-18 10:24:00",18.29892,0,1.947,105,37.19,87,3.9,"2021-04-18 10:15:30",0.4,"2021-04-18 10:26:00",3.003,98,25.6,60,5.7,"2021-04-18 10:29:00",0.4,"2021-04-18 10:28:30",3.675,3.237
"2021-04-18 12:00:00",7345,44.9,"2021-04-18 12:00:00",13.4,18.08,"2021-04-18 11:33:00",0.134,"2021-04-18 11:00:30",949,29.32,30.31,"2021-04-18 11:59:00",28.55,"2021-04-18 11:00:30",59.77,64.75,"2021-04-18 11:00:30",55.14,"2021-04-18 11:48:30",29.79,30.33,"2021-04-18 11:59:30",29.25,"2021-04-18 11:00:30",28.37,28.65,"2021-04-18 11:56:30",28.16,"2021-04-18 11:02:00",28.31,28.36,"2021-04-18 11:46:00",28.28,"2021-04-18 11:02:00",28.41,28.5,"2021-04-18 11:11:00",28.33,"2021-04-18 11:49:00",28.58,28.66,"2021-04-18 11:18:00",28.48,"2021-04-18 11:52:30",28.81,28.89,"2021-04-18 11:52:30",28.78,"2021-04-18 11:00:30",47.46,47.59,"2021-04-18 11:55:30",47.29,"2021-04-18 11:01:00",50.77,50.84,"2021-04-18 11:54:30",50.68,"2021-04-18 11:00:30",15.08,15.09,"2021-04-18 11:48:30",15.07,"2021-04-18 11:01:30",17.34,17.35,"2021-04-18 11:01:30",17.33,"2021-04-18 11:59:00",36.47,36.49,"2021-04-18 11:00:30",36.43,"2021-04-18 11:57:00",24.53,24.54,"2021-04-18 11:08:30",24.51,"2021-04-18 11:44:30",20.56677,0,1.751,88.7,39.41,55,3.4,"2021-04-18 11:36:00",0,"2021-04-18 11:21:30",2.502,90.3,32.02,74,5.9,"2021-04-18 11:36:00",0,"2021-04-18 11:43:30",4.224,3.512
"2021-04-18 13:00:00",7346,44.45,"2021-04-18 12:04:30",13.15,18.63,"2021-04-18 12:10:00",0.002,"2021-04-18 12:06:30",949,30.38,31.76,"2021-04-18 12:39:00",29.33,"2021-04-18 12:25:30",55.54,60.98,"2021-04-18 12:22:00",49.38,"2021-04-18 12:57:30",30.78,31.26,"2021-04-18 13:00:00",30.3,"2021-04-18 12:00:30",28.86,29.12,"2021-04-18 13:00:00",28.61,"2021-04-18 12:10:00",28.47,28.54,"2021-04-18 12:58:00",28.31,"2021-04-18 12:00:30",28.42,28.55,"2021-04-18 12:58:30",28.35,"2021-04-18 12:02:00",28.54,28.62,"2021-04-18 12:01:00",28.44,"2021-04-18 12:19:30",28.8,28.87,"2021-04-18 12:15:00",28.72,"2021-04-18 12:54:00",47.71,47.82,"2021-04-18 13:00:00",47.58,"2021-04-18 12:01:00",50.92,51.02,"2021-04-18 12:57:30",50.83,"2021-04-18 12:00:30",15.09,15.1,"2021-04-18 12:19:00",15.08,"2021-04-18 12:09:30",17.33,17.34,"2021-04-18 12:49:30",17.32,"2021-04-18 12:42:00",36.46,36.49,"2021-04-18 12:10:30",36.43,"2021-04-18 12:28:30",24.53,24.55,"2021-04-18 12:46:30",24.51,"2021-04-18 12:05:00",20.31397,0,1.583,109.5,36.62,129,4.4,"2021-04-18 12:15:30",0,"2021-04-18 12:36:00",2.289,105.7,32.34,80,5.2,"2021-04-18 12:06:30",0,"2021-04-18 12:31:00",4.256,3.513
"2021-04-18 14:00:00",7347,43.88,"2021-04-18 13:43:30",13.33,18.76,"2021-04-18 13:42:30",0.107,"2021-04-18 13:19:00",947,30.91,31.95,"2021-04-18 13:23:00",29.53,"2021-04-18 13:51:30",53.32,59.8,"2021-04-18 13:57:30",46.9,"2021-04-18 13:14:00",31.73,32.07,"2021-04-18 13:56:30",31.21,"2021-04-18 13:00:30",29.39,29.68,"2021-04-18 13:56:30",29.05,"2021-04-18 13:00:30",28.67,28.72,"2021-04-18 13:26:30",28.51,"2021-04-18 13:00:30",28.51,28.58,"2021-04-18 13:28:00",28.37,"2021-04-18 13:22:30",28.49,28.6,"2021-04-18 13:32:30",28.4,"2021-04-18 13:18:00",28.78,28.83,"2021-04-18 13:05:00",28.67,"2021-04-18 13:31:30",47.9,47.98,"2021-04-18 13:53:30",47.8,"2021-04-18 13:02:30",51.07,51.16,"2021-04-18 13:50:00",50.97,"2021-04-18 13:03:30",15.1,15.11,"2021-04-18 13:51:30",15.09,"2021-04-18 13:14:00",17.33,17.34,"2021-04-18 13:47:30",17.31,"2021-04-18 13:39:00",36.46,36.47,"2021-04-18 13:03:00",36.43,"2021-04-18 13:49:30",24.53,24.56,"2021-04-18 13:59:00",24.51,"2021-04-18 13:08:00",19.00592,0,1.861,48.56,67,56,5.1,"2021-04-18 13:23:00",0,"2021-04-18 13:05:30",2.487,55.06,66.14,38,7.1,"2021-04-18 13:40:30",0,"2021-04-18 13:05:00",3.982,3.238
"2021-04-18 15:00:00",7348,44.59,"2021-04-18 14:17:30",13.32,18.36,"2021-04-18 14:13:00",0.109,"2021-04-18 14:06:30",947,29.88,30.97,"2021-04-18 14:11:00",28.88,"2021-04-18 14:34:30",57.87,62.06,"2021-04-18 14:30:00",53.96,"2021-04-18 14:06:30",32.13,32.23,"2021-04-18 14:29:30",31.97,"2021-04-18 14:50:30",29.88,30.18,"2021-04-18 14:59:30",29.59,"2021-04-18 14:05:00",28.85,29.03,"2021-04-18 15:00:00",28.7,"2021-04-18 14:01:30",28.57,28.6,"2021-04-18 14:20:00",28.51,"2021-04-18 14:03:30",28.52,28.62,"2021-04-18 14:49:00",28.4,"2021-04-18 14:24:30",28.75,28.85,"2021-04-18 14:22:30",28.67,"2021-04-18 14:48:30",47.91,47.96,"2021-04-18 14:04:00",47.83,"2021-04-18 14:55:30",51.2,51.28,"2021-04-18 14:53:30",51.14,"2021-04-18 14:01:30",15.12,15.13,"2021-04-18 14:23:00",15.11,"2021-04-18 14:24:00",17.34,17.36,"2021-04-18 14:55:00",17.33,"2021-04-18 14:02:00",36.44,36.46,"2021-04-18 14:03:00",36.41,"2021-04-18 14:46:30",24.54,24.56,"2021-04-18 14:38:00",24.51,"2021-04-18 14:07:30",12.21042,0,1.865,96,47.86,137,4,"2021-04-18 14:13:00",0,"2021-04-18 14:08:30",2.897,98.8,43.38,126,5.6,"2021-04-18 14:33:30",0,"2021-04-18 14:12:00",2.522,2.707
"2021-04-18 16:00:00",7349,48,"2021-04-18 15:12:00",13.32,13.51,"2021-04-18 15:42:00",0.064,"2021-04-18 16:00:00",948,28.68,30.78,"2021-04-18 15:09:00",26.13,"2021-04-18 16:00:00",63.62,75.71,"2021-04-18 15:57:00",50.87,"2021-04-18 15:09:30",31.97,32.05,"2021-04-18 15:24:30",31.76,"2021-04-18 15:58:30",30.23,30.45,"2021-04-18 15:58:30",30.05,"2021-04-18 15:01:00",29.13,29.31,"2021-04-18 15:58:00",28.92,"2021-04-18 15:00:30",28.61,28.79,"2021-04-18 15:57:30",28.48,"2021-04-18 15:16:00",28.56,28.63,"2021-04-18 15:25:00",28.45,"2021-04-18 15:06:30",28.72,28.84,"2021-04-18 15:23:30",28.59,"2021-04-18 15:45:00",47.75,47.83,"2021-04-18 15:00:30",47.6,"2021-04-18 16:00:00",51.27,51.32,"2021-04-18 15:47:30",51.21,"2021-04-18 15:05:30",15.14,15.15,"2021-04-18 15:51:30",15.11,"2021-04-18 15:07:00",17.37,17.4,"2021-04-18 15:53:00",17.35,"2021-04-18 15:02:30",36.43,36.46,"2021-04-18 15:01:00",36.4,"2021-04-18 15:01:30",24.56,24.58,"2021-04-18 15:28:30",24.53,"2021-04-18 15:01:00",5.331331,0,1.848,124.7,41.04,96,3.9,"2021-04-18 15:47:30",0.5,"2021-04-18 15:43:00",2.908,119.6,38.07,114,5.8,"2021-04-18 15:38:30",0,"2021-04-18 15:31:00",1.081,1.974
"2021-04-18 17:00:00",7350,56.01,"2021-04-18 16:00:30",13.12,13.21,"2021-04-18 17:00:00",0.002,"2021-04-18 16:02:00",948,25.16,26.26,"2021-04-18 16:00:30",24.55,"2021-04-18 16:58:00",79.75,82.3,"2021-04-18 16:59:30",75.24,"2021-04-18 16:00:30",31.31,31.78,"2021-04-18 16:00:30",30.82,"2021-04-18 17:00:00",30.41,30.49,"2021-04-18 16:13:30",30.32,"2021-04-18 16:04:00",29.36,29.54,"2021-04-18 16:58:30",29.18,"2021-04-18 16:01:30",28.77,28.82,"2021-04-18 16:47:30",28.67,"2021-04-18 16:29:30",28.61,28.72,"2021-04-18 16:26:30",28.48,"2021-04-18 16:18:00",28.72,28.82,"2021-04-18 16:09:00",28.61,"2021-04-18 16:28:30",47.42,47.6,"2021-04-18 16:00:30",47.23,"2021-04-18 16:59:00",51.27,51.3,"2021-04-18 16:00:30",51.22,"2021-04-18 16:56:00",15.15,15.17,"2021-04-18 16:46:00",15.14,"2021-04-18 16:05:00",17.4,17.42,"2021-04-18 16:57:00",17.38,"2021-04-18 16:04:00",36.42,36.44,"2021-04-18 16:07:00",36.4,"2021-04-18 16:13:00",24.58,24.61,"2021-04-18 16:48:30",24.56,"2021-04-18 16:07:30",1.254441,0,1.62,154.8,39.19,163,4,"2021-04-18 16:06:30",0,"2021-04-18 16:09:30",2.877,155.1,31.65,180,5.8,"2021-04-18 16:24:00",0.9,"2021-04-18 16:55:30",0.22,1.113
"2021-04-18 18:00:00",7351,62.3,"2021-04-18 17:00:30",12.88,0.186,"2021-04-18 18:00:00",0,"2021-04-18 17:25:30",948,24.28,24.59,"2021-04-18 17:09:00",23.81,"2021-04-18 17:56:00",84.2,88,"2021-04-18 17:58:30",81.4,"2021-04-18 17:00:30",30.45,30.87,"2021-04-18 17:01:00",30.02,"2021-04-18 17:59:30",30.36,30.49,"2021-04-18 17:01:00",30.18,"2021-04-18 17:58:00",29.53,29.54,"2021-04-18 17:02:00",29.45,"2021-04-18 17:03:00",28.91,29,"2021-04-18 17:37:00",28.73,"2021-04-18 17:05:30",28.63,28.76,"2021-04-18 17:50:30",28.58,"2021-04-18 17:00:30",28.75,28.83,"2021-04-18 17:24:30",28.65,"2021-04-18 17:14:30",47.04,47.23,"2021-04-18 17:00:30",46.86,"2021-04-18 17:57:30",51.2,51.27,"2021-04-18 17:02:00",51.13,"2021-04-18 18:00:00",15.17,15.18,"2021-04-18 17:47:30",15.15,"2021-04-18 17:02:00",17.43,17.44,"2021-04-18 17:44:00",17.41,"2021-04-18 17:02:00",36.44,36.46,"2021-04-18 17:41:30",36.41,"2021-04-18 17:42:30",24.6,24.61,"2021-04-18 17:10:30",24.57,"2021-04-18 17:07:30",0.2086624,0,0.972,199.5,41.04,215,2.2,"2021-04-18 17:40:00",0,"2021-04-18 17:05:00",1.992,206,19.3,188,3.5,"2021-04-18 17:39:30",0,"2021-04-18 17:20:00",0.02,0.271
"2021-04-18 19:00:00",7352,63.36,"2021-04-18 18:29:00",12.83,0.064,"2021-04-18 18:25:30",0,"2021-04-18 18:00:30",949,23.52,23.97,"2021-04-18 18:24:00",22.34,"2021-04-18 18:59:00",89.8,96.5,"2021-04-18 19:00:00",87.1,"2021-04-18 18:16:00",29.76,30.12,"2021-04-18 18:00:30",29.36,"2021-04-18 19:00:00",30.19,30.3,"2021-04-18 18:37:00",29.98,"2021-04-18 18:57:00",29.56,29.71,"2021-04-18 18:57:00",29.52,"2021-04-18 18:05:30",28.98,29.03,"2021-04-18 18:32:30",28.92,"2021-04-18 18:13:00",28.75,28.85,"2021-04-18 19:00:00",28.58,"2021-04-18 18:01:00",28.78,28.91,"2021-04-18 18:42:00",28.67,"2021-04-18 18:42:30",46.7,46.88,"2021-04-18 18:00:30",46.54,"2021-04-18 18:54:30",51.06,51.16,"2021-04-18 18:02:30",50.98,"2021-04-18 18:54:30",15.18,15.2,"2021-04-18 18:55:30",15.17,"2021-04-18 18:28:00",17.46,17.48,"2021-04-18 19:00:00",17.43,"2021-04-18 18:00:30",36.44,36.46,"2021-04-18 18:04:30",36.41,"2021-04-18 18:31:30",24.61,24.63,"2021-04-18 18:53:00",24.59,"2021-04-18 18:02:30",0.001305796,1.8,1.471,152.1,66.09,141,4.1,"2021-04-18 18:34:00",0,"2021-04-18 18:03:30",2.516,157.8,68.38,100,7.6,"2021-04-18 18:42:00",0.5,"2021-04-18 18:59:30",-0.012,0
"2021-04-18 20:00:00",7353,64.61,"2021-04-18 19:00:30",12.79,0.062,"2021-04-18 19:49:00",0,"2021-04-18 19:00:30",950,22,22.35,"2021-04-18 19:00:30",21.8,"2021-04-18 19:51:30",97.6,98.6,"2021-04-18 19:50:00",96.1,"2021-04-18 19:02:00",29.15,29.43,"2021-04-18 19:11:30",28.84,"2021-04-18 20:00:00",29.94,30.09,"2021-04-18 19:01:00",29.75,"2021-04-18 19:56:30",29.62,29.74,"2021-04-18 19:05:00",29.52,"2021-04-18 19:08:00",29.07,29.19,"2021-04-18 19:46:00",28.93,"2021-04-18 19:09:00",28.8,28.87,"2021-04-18 19:15:00",28.74,"2021-04-18 19:01:30",28.8,28.87,"2021-04-18 19:22:30",28.72,"2021-04-18 19:41:30",46.54,46.74,"2021-04-18 19:59:30",46.46,"2021-04-18 19:31:30",50.91,51,"2021-04-18 19:00:30",50.82,"2021-04-18 19:58:30",15.19,15.2,"2021-04-18 19:09:30",15.17,"2021-04-18 19:08:00",17.48,17.49,"2021-04-18 19:51:00",17.46,"2021-04-18 19:06:30",36.46,36.48,"2021-04-18 19:53:00",36.44,"2021-04-18 19:07:00",24.63,24.65,"2021-04-18 19:26:00",24.61,"2021-04-18 19:01:30",0.001544445,2.4,1.406,72.81,28.15,78,3.3,"2021-04-18 19:09:30",0,"2021-04-18 19:21:30",2.472,76.18,19.59,77,4.6,"2021-04-18 19:41:00",0.8,"2021-04-18 19:57:00",-0.018,0
"2021-04-18 21:00:00",7354,64.72,"2021-04-18 21:00:00",12.78,0.061,"2021-04-18 20:04:30",0,"2021-04-18 20:00:30",951,22.1,22.38,"2021-04-18 20:55:00",21.81,"2021-04-18 20:02:30",98.3,99.2,"2021-04-18 20:50:00",97.6,"2021-04-18 20:16:00",28.67,28.96,"2021-04-18 20:00:30",28.44,"2021-04-18 21:00:00",29.7,29.89,"2021-04-18 20:04:00",29.49,"2021-04-18 20:57:30",29.56,29.69,"2021-04-18 20:07:30",29.52,"2021-04-18 20:36:30",29.16,29.21,"2021-04-18 20:14:00",29.08,"2021-04-18 20:12:00",28.81,28.89,"2021-04-18 20:38:00",28.79,"2021-04-18 20:00:30",28.82,28.89,"2021-04-18 20:13:00",28.77,"2021-04-18 20:47:00",47.62,48.65,"2021-04-18 21:00:00",46.73,"2021-04-18 20:00:30",50.77,50.83,"2021-04-18 20:04:30",50.72,"2021-04-18 20:53:00",15.19,15.2,"2021-04-18 20:08:00",15.18,"2021-04-18 20:14:30",17.48,17.5,"2021-04-18 20:44:30",17.47,"2021-04-18 20:00:30",36.48,36.5,"2021-04-18 20:45:00",36.46,"2021-04-18 20:00:30",24.65,24.67,"2021-04-18 20:50:30",24.63,"2021-04-18 20:03:00",0.00124022,0.8,0.867,63.42,29.32,83,2.6,"2021-04-18 20:09:30",0,"2021-04-18 20:34:00",1.559,52.99,19.69,62,4,"2021-04-18 20:11:30",0,"2021-04-18 20:35:00",-0.02,0
"2021-04-18 22:00:00",7355,64.16,"2021-04-18 21:57:30",12.79,0.061,"2021-04-18 21:00:30",0,"2021-04-18 21:00:30",951,22.27,22.43,"2021-04-18 21:55:00",22.1,"2021-04-18 21:02:00",98.5,99.3,"2021-04-18 21:35:00",97.7,"2021-04-18 21:02:00",28.33,28.51,"2021-04-18 21:03:30",28.14,"2021-04-18 21:55:30",29.43,29.63,"2021-04-18 21:01:30",29.29,"2021-04-18 22:00:00",29.53,29.59,"2021-04-18 21:07:30",29.48,"2021-04-18 21:11:30",29.17,29.23,"2021-04-18 21:02:30",29.08,"2021-04-18 21:01:00",28.86,28.99,"2021-04-18 21:55:30",28.79,"2021-04-18 21:03:00",28.82,28.89,"2021-04-18 21:23:30",28.78,"2021-04-18 21:04:30",49.56,50.28,"2021-04-18 22:00:00",48.67,"2021-04-18 21:00:30",50.82,50.93,"2021-04-18 21:57:30",50.74,"2021-04-18 21:01:30",15.18,15.2,"2021-04-18 21:50:30",15.18,"2021-04-18 21:13:30",17.49,17.49,"2021-04-18 21:05:00",17.48,"2021-04-18 21:06:00",36.5,36.53,"2021-04-18 21:48:30",36.47,"2021-04-18 21:16:30",24.68,24.71,"2021-04-18 21:53:30",24.66,"2021-04-18 21:02:00",0.0009232666,0.8,0.589,62.95,25.23,66,1.6,"2021-04-18 21:39:30",0,"2021-04-18 21:01:00",0.919,57.34,18.79,77,2.3,"2021-04-18 21:39:30",0,"2021-04-18 21:17:00",-0.022,0
"2021-04-18 23:00:00",7356,63.99,"2021-04-18 22:51:00",12.77,0.061,"2021-04-18 22:16:00",0,"2021-04-18 22:00:30",951,22.16,22.28,"2021-04-18 22:39:00",21.99,"2021-04-18 22:59:30",97.8,98.8,"2021-04-18 22:04:30",96.9,"2021-04-18 22:47:00",28.06,28.2,"2021-04-18 22:00:30",27.92,"2021-04-18 22:59:00",29.21,29.35,"2021-04-18 22:00:30",29.03,"2021-04-18 22:53:30",29.49,29.54,"2021-04-18 22:01:00",29.36,"2021-04-18 22:56:30",29.18,29.24,"2021-04-18 22:16:30",29.07,"2021-04-18 22:09:30",28.94,29.07,"2021-04-18 22:24:00",28.82,"2021-04-18 22:32:00",28.84,28.98,"2021-04-18 22:57:30",28.78,"2021-04-18 22:00:30",50.95,51.84,"2021-04-18 23:00:00",50.27,"2021-04-18 22:00:30",51.12,51.37,"2021-04-18 22:59:30",50.93,"2021-04-18 22:00:30",15.18,15.22,"2021-04-18 22:53:30",15.16,"2021-04-18 22:50:00",17.48,17.5,"2021-04-18 22:07:00",17.47,"2021-04-18 22:56:00",36.5,36.53,"2021-04-18 22:19:30",36.47,"2021-04-18 22:02:30",24.7,24.78,"2021-04-18 22:49:30",24.68,"2021-04-18 22:01:30",0.001000651,1.2,0.69,47.68,36.11,51,1.9,"2021-04-18 22:53:00",0,"2021-04-18 22:04:00",1.286,43.44,27.67,50,2.8,"2021-04-18 22:53:30",0.5,"2021-04-18 22:07:30",-0.021,0
"2021-04-19 00:00:00",7357,64,"2021-04-18 23:02:30",12.74,0.061,"2021-04-18 23:13:30",0,"2021-04-18 23:00:30",951,21.95,22.16,"2021-04-18 23:09:00",21.87,"2021-04-18 23:42:30",97.7,98.6,"2021-04-18 23:20:00",96.6,"2021-04-18 23:47:30",27.77,28,"2021-04-18 23:00:30",27.58,"2021-04-18 23:58:30",29,29.12,"2021-04-18 23:01:00",28.8,"2021-04-19 00:00:00",29.34,29.48,"2021-04-18 23:03:00",29.31,"2021-04-18 23:54:00",29.17,29.21,"2021-04-18 23:02:00",29.07,"2021-04-18 23:11:00",28.97,29.03,"2021-04-18 23:42:00",28.86,"2021-04-18 23:13:30",28.88,29,"2021-04-18 23:55:30",28.78,"2021-04-18 23:12:00",52.27,52.43,"2021-04-18 23:28:30",51.85,"2021-04-18 23:00:30",51.76,52.28,"2021-04-19 00:00:00",51.36,"2021-04-18 23:00:30",15.18,15.19,"2021-04-18 23:07:00",15.17,"2021-04-18 23:51:00",17.47,17.48,"2021-04-18 23:05:00",17.45,"2021-04-18 23:59:30",36.5,36.53,"2021-04-18 23:09:00",36.47,"2021-04-18 23:13:00",24.71,24.73,"2021-04-18 23:21:30",24.69,"2021-04-18 23:02:30",0.001035981,0.2,0.73,42.01,30.36,21,1.8,"2021-04-18 23:27:00",0,"2021-04-18 23:13:00",1.164,40.18,18.87,49,2.4,"2021-04-18 23:29:30",0,"2021-04-18 23:13:30",-0.021,0
"2021-04-19 01:00:00",7358,64.01,"2021-04-19 00:52:00",12.71,0.062,"2021-04-19 00:15:00",0,"2021-04-19 00:00:30",950,21.86,22.04,"2021-04-19 00:08:00",21.74,"2021-04-19 00:36:30",97.6,98.5,"2021-04-19 00:20:00",96.8,"2021-04-19 00:01:00",27.55,27.63,"2021-04-19 00:00:30",27.4,"2021-04-19 00:54:00",28.81,28.9,"2021-04-19 00:01:00",28.62,"2021-04-19 00:58:30",29.28,29.33,"2021-04-19 00:00:30",29.13,"2021-04-19 00:57:30",29.15,29.21,"2021-04-19 00:02:00",29.01,"2021-04-19 00:53:30",28.99,29.05,"2021-04-19 00:10:00",28.87,"2021-04-19 00:52:30",28.93,29.02,"2021-04-19 00:44:30",28.8,"2021-04-19 00:08:00",51.7,52.11,"2021-04-19 00:01:00",51.35,"2021-04-19 00:59:30",52.87,53.48,"2021-04-19 00:59:30",52.28,"2021-04-19 00:00:30",15.17,15.18,"2021-04-19 00:30:30",15.16,"2021-04-19 00:25:00",17.45,17.47,"2021-04-19 00:14:30",17.44,"2021-04-19 00:46:30",36.5,36.53,"2021-04-19 00:38:30",36.48,"2021-04-19 00:04:30",24.73,24.74,"2021-04-19 00:21:00",24.71,"2021-04-19 00:16:00",0.000859609,0,0.483,58.8,24.61,35,1.8,"2021-04-19 00:56:00",0,"2021-04-19 00:02:00",0.977,52.41,23.01,15,2.4,"2021-04-19 00:56:00",0.3,"2021-04-19 00:40:30",-0.023,0
"2021-04-19 02:00:00",7359,63.98,"2021-04-19 01:59:30",12.72,0.061,"2021-04-19 01:51:30",0,"2021-04-19 01:00:30",949,21.9,22.03,"2021-04-19 01:55:00",21.81,"2021-04-19 01:08:30",96.3,97.4,"2021-04-19 01:35:00",95.3,"2021-04-19 01:19:00",27.32,27.42,"2021-04-19 01:06:00",27.16,"2021-04-19 01:48:00",28.64,28.71,"2021-04-19 01:03:00",28.55,"2021-04-19 01:59:00",29.13,29.23,"2021-04-19 01:04:30",29.09,"2021-04-19 01:05:00",29.07,29.21,"2021-04-19 01:01:00",28.94,"2021-04-19 01:59:00",28.98,29.04,"2021-04-19 01:54:30",28.89,"2021-04-19 01:43:00",28.97,29.06,"2021-04-19 01:09:30",28.85,"2021-04-19 01:19:00",51.04,51.35,"2021-04-19 01:00:30",50.79,"2021-04-19 01:58:30",53.99,54.46,"2021-04-19 02:00:00",53.48,"2021-04-19 01:00:30",15.18,15.19,"2021-04-19 01:14:00",15.17,"2021-04-19 01:01:00",17.44,17.46,"2021-04-19 01:10:30",17.43,"2021-04-19 01:18:30",36.49,36.53,"2021-04-19 01:35:00",36.46,"2021-04-19 01:47:30",24.74,24.75,"2021-04-19 01:17:30",24.72,"2021-04-19 01:01:00",0.0007602684,0,0.922,34.33,26.14,10,1.8,"2021-04-19 01:47:00",0.3,"2021-04-19 01:27:00",1.466,32.25,18.14,24,2.5,"2021-04-19 01:46:30",0.3,"2021-04-19 01:26:00",-0.02,0
"2021-04-19 03:00:00",7360,63.9,"2021-04-19 02:42:00",12.72,0.06,"2021-04-19 02:11:30",0,"2021-04-19 02:00:30",949,21.89,22,"2021-04-19 02:09:00",21.7,"2021-04-19 02:47:30",96,97.1,"2021-04-19 02:38:00",94.7,"2021-04-19 02:16:30",27.15,27.19,"2021-04-19 02:01:00",27.04,"2021-04-19 02:50:30",28.47,28.6,"2021-04-19 02:01:30",28.36,"2021-04-19 02:59:30",29.09,29.13,"2021-04-19 02:00:30",28.95,"2021-04-19 02:52:00",28.98,29.08,"2021-04-19 02:18:00",28.89,"2021-04-19 02:18:30",28.96,29.03,"2021-04-19 02:06:00",28.86,"2021-04-19 02:59:30",28.98,29.07,"2021-04-19 02:27:30",28.9,"2021-04-19 02:50:00",50.52,50.77,"2021-04-19 02:00:30",50.28,"2021-04-19 02:59:00",54.74,54.94,"2021-04-19 02:57:30",54.44,"2021-04-19 02:01:00",15.19,15.2,"2021-04-19 02:54:30",15.17,"2021-04-19 02:02:00",17.43,17.45,"2021-04-19 02:00:30",17.42,"2021-04-19 02:44:30",36.49,36.53,"2021-04-19 02:18:30",36.46,"2021-04-19 02:46:30",24.75,24.78,"2021-04-19 02:19:00",24.73,"2021-04-19 02:00:30",0.0006512315,0,0.852,45.71,17.72,357,1.9,"2021-04-19 02:15:30",0,"2021-04-19 02:41:00",1.377,38.56,14.55,29,3,"2021-04-19 02:15:00",0.7,"2021-04-19 02:25:00",-0.02,0
"2021-04-19 04:00:00",7361,64.02,"2021-04-19 03:01:30",12.71,0.061,"2021-04-19 03:32:30",0,"2021-04-19 03:00:30",949,21.8,21.96,"2021-04-19 03:39:00",21.68,"2021-04-19 03:07:30",96.1,97.1,"2021-04-19 03:19:30",94.7,"2021-04-19 03:33:00",26.94,27.11,"2021-04-19 03:01:30",26.75,"2021-04-19 04:00:00",28.3,28.45,"2021-04-19 03:02:00",28.2,"2021-04-19 03:54:00",28.93,29,"2021-04-19 03:00:30",28.87,"2021-04-19 03:57:30",28.97,29.03,"2021-04-19 03:16:00",28.9,"2021-04-19 03:36:00",28.92,29.02,"2021-04-19 03:16:30",28.81,"2021-04-19 03:50:30",28.99,29.1,"2021-04-19 03:09:30",28.9,"2021-04-19 03:33:30",50.1,50.29,"2021-04-19 03:00:30",49.94,"2021-04-19 03:57:00",55.02,55.07,"2021-04-19 03:37:30",54.91,"2021-04-19 03:01:00",15.2,15.21,"2021-04-19 03:54:00",15.19,"2021-04-19 03:00:30",17.41,17.42,"2021-04-19 03:01:00",17.4,"2021-04-19 03:53:00",36.49,36.52,"2021-04-19 03:11:30",36.46,"2021-04-19 03:49:30",24.76,24.78,"2021-04-19 03:39:00",24.75,"2021-04-19 03:04:00",0.000518675,0,0.957,16.9,19.61,15,2,"2021-04-19 03:27:00",0.3,"2021-04-19 03:05:30",1.575,15.24,14.14,29,2.5,"2021-04-19 03:16:00",0.3,"2021-04-19 03:20:00",-0.019,0
"2021-04-19 05:00:00",7362,64.1,"2021-04-19 04:09:00",12.67,0.064,"2021-04-19 04:38:00",0,"2021-04-19 04:00:30",950,21.62,21.82,"2021-04-19 04:08:00",21.48,"2021-04-19 04:59:00",95.4,96.4,"2021-04-19 04:05:30",93.8,"2021-04-19 04:31:00",26.76,26.88,"2021-04-19 04:05:30",26.75,"2021-04-19 04:01:30",28.19,28.24,"2021-04-19 04:01:30",28.03,"2021-04-19 05:00:00",28.82,28.92,"2021-04-19 04:01:00",28.72,"2021-04-19 04:36:00",28.96,29,"2021-04-19 04:00:30",28.86,"2021-04-19 04:59:30",28.86,29.03,"2021-04-19 04:02:00",28.79,"2021-04-19 04:15:30",28.99,29.08,"2021-04-19 04:37:30",28.85,"2021-04-19 04:47:00",49.77,49.94,"2021-04-19 04:03:00",49.59,"2021-04-19 05:00:00",55.05,55.08,"2021-04-19 04:54:00",55.02,"2021-04-19 04:41:00",15.22,15.24,"2021-04-19 04:50:00",15.2,"2021-04-19 04:02:00",17.4,17.41,"2021-04-19 04:21:30",17.39,"2021-04-19 04:51:30",36.49,36.51,"2021-04-19 04:19:00",36.46,"2021-04-19 04:43:30",24.77,24.81,"2021-04-19 04:53:00",24.76,"2021-04-19 04:03:30",0.0004497714,0,1.155,30.58,19.52,44,2.5,"2021-04-19 04:04:30",0.3,"2021-04-19 04:02:00",1.841,26.65,12.96,11,3,"2021-04-19 04:02:00",0.7,"2021-04-19 04:49:30",-0.018,0
"2021-04-19 06:00:00",7363,64.47,"2021-04-19 05:01:30",12.63,0.081,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",950,21.51,21.7,"2021-04-19 05:09:00",21.42,"2021-04-19 05:38:30",95.4,96.9,"2021-04-19 05:50:00",94.1,"2021-04-19 05:17:30",26.67,26.75,"2021-04-19 05:00:30",26.54,"2021-04-19 05:48:30",28.03,28.14,"2021-04-19 05:02:00",27.85,"2021-04-19 05:59:30",28.72,28.74,"2021-04-19 05:02:00",28.7,"2021-04-19 05:03:30",28.86,29,"2021-04-19 05:13:00",28.72,"2021-04-19 05:47:30",28.82,28.91,"2021-04-19 05:10:30",28.79,"2021-04-19 05:00:30",28.97,29.06,"2021-04-19 05:42:30",28.88,"2021-04-19 05:17:00",49.44,49.59,"2021-04-19 05:00:30",49.31,"2021-04-19 05:57:30",55.02,55.07,"2021-04-19 05:02:00",54.97,"2021-04-19 05:53:30",15.24,15.25,"2021-04-19 05:12:00",15.23,"2021-04-19 05:04:30",17.4,17.41,"2021-04-19 05:33:00",17.38,"2021-04-19 05:28:30",36.47,36.48,"2021-04-19 05:00:30",36.45,"2021-04-19 05:44:30",24.78,24.8,"2021-04-19 05:50:30",24.76,"2021-04-19 05:12:00",0.225282,0,0.607,57.83,28.99,132,2,"2021-04-19 05:08:00",0,"2021-04-19 05:31:00",1.156,51.83,22.92,121,2.9,"2021-04-19 05:27:30",0,"2021-04-19 05:52:30",0,0
"2021-04-19 07:00:00",7364,61.15,"2021-04-19 07:00:00",12.76,12.87,"2021-04-19 06:01:00",0.002,"2021-04-19 06:54:30",951,21.93,22.58,"2021-04-19 07:00:00",21.42,"2021-04-19 06:04:30",94.2,96.4,"2021-04-19 06:06:00",91.2,"2021-04-19 06:59:30",26.54,26.57,"2021-04-19 06:03:00",26.49,"2021-04-19 06:48:00",27.85,28.03,"2021-04-19 06:00:30",27.81,"2021-04-19 06:32:30",28.7,28.72,"2021-04-19 06:00:30",28.59,"2021-04-19 06:57:30",28.77,28.88,"2021-04-19 06:18:00",28.69,"2021-04-19 06:15:30",28.82,28.91,"2021-04-19 06:18:00",28.79,"2021-04-19 06:04:30",28.96,29.04,"2021-04-19 06:20:30",28.84,"2021-04-19 06:26:30",49.18,49.31,"2021-04-19 06:00:30",49.09,"2021-04-19 07:00:00",54.94,55.01,"2021-04-19 06:04:00",54.88,"2021-04-19 06:57:30",15.25,15.26,"2021-04-19 06:54:30",15.24,"2021-04-19 06:14:30",17.39,17.41,"2021-04-19 06:05:00",17.38,"2021-04-19 06:46:00",36.45,36.46,"2021-04-19 06:04:30",36.42,"2021-04-19 06:43:30",24.79,24.82,"2021-04-19 06:51:00",24.77,"2021-04-19 06:07:30",2.297149,0,0.558,102.4,27.86,52,1.3,"2021-04-19 06:59:30",0,"2021-04-19 06:29:30",0.889,97.8,20.25,83,1.6,"2021-04-19 06:40:00",0.3,"2021-04-19 06:50:30",0.4,0.287
"2021-04-19 08:00:00",7365,54.48,"2021-04-19 07:16:30",13.47,15.16,"2021-04-19 07:23:30",0.274,"2021-04-19 07:44:30",952,23.31,23.62,"2021-04-19 07:09:00",22.65,"2021-04-19 07:00:30",88.4,91.8,"2021-04-19 07:00:30",85.8,"2021-04-19 07:09:00",26.56,26.72,"2021-04-19 07:58:30",26.52,"2021-04-19 07:01:00",27.82,27.83,"2021-04-19 07:00:30",27.76,"2021-04-19 07:43:00",28.55,28.72,"2021-04-19 07:00:30",28.49,"2021-04-19 07:46:30",28.76,28.79,"2021-04-19 07:01:30",28.68,"2021-04-19 07:45:00",28.82,28.89,"2021-04-19 07:12:00",28.79,"2021-04-19 07:00:30",28.93,29.04,"2021-04-19 07:14:00",28.83,"2021-04-19 07:22:30",49.06,49.1,"2021-04-19 07:01:00",49,"2021-04-19 07:56:30",54.81,54.88,"2021-04-19 07:00:30",54.76,"2021-04-19 07:54:00",15.26,15.27,"2021-04-19 07:19:30",15.24,"2021-04-19 07:02:30",17.38,17.39,"2021-04-19 07:58:00",17.37,"2021-04-19 07:34:00",36.43,36.45,"2021-04-19 07:01:00",36.4,"2021-04-19 07:56:30",24.8,24.83,"2021-04-19 07:57:30",24.79,"2021-04-19 07:00:30",5.289182,0,0.93,78.26,33.02,41,2.1,"2021-04-19 07:59:00",0.3,"2021-04-19 07:08:30",1.431,71.79,20.69,57,3.4,"2021-04-19 07:58:30",0,"2021-04-19 07:46:00",0.989,1.13
"2021-04-19 09:00:00",7366,51.44,"2021-04-19 08:35:30",13.5,19.23,"2021-04-19 08:48:30",0.195,"2021-04-19 09:00:00",952,24.14,24.74,"2021-04-19 08:26:00",23.5,"2021-04-19 08:03:30",86.5,90.9,"2021-04-19 08:06:30",82.9,"2021-04-19 08:29:00",26.84,27.11,"2021-04-19 08:57:30",26.67,"2021-04-19 08:02:00",27.79,27.83,"2021-04-19 08:00:30",27.7,"2021-04-19 08:01:30",28.51,28.51,"2021-04-19 08:00:30",28.41,"2021-04-19 08:49:30",28.67,28.81,"2021-04-19 08:01:00",28.55,"2021-04-19 08:54:30",28.8,28.89,"2021-04-19 08:11:30",28.71,"2021-04-19 08:57:30",28.9,29.02,"2021-04-19 08:06:00",28.8,"2021-04-19 08:49:00",49.1,49.16,"2021-04-19 08:55:30",49.02,"2021-04-19 08:02:00",54.74,54.79,"2021-04-19 08:07:30",54.7,"2021-04-19 09:00:00",15.26,15.28,"2021-04-19 08:53:00",15.26,"2021-04-19 08:01:00",17.38,17.39,"2021-04-19 08:23:30",17.36,"2021-04-19 08:09:30",36.41,36.44,"2021-04-19 08:06:00",36.39,"2021-04-19 08:41:30",24.81,24.83,"2021-04-19 08:09:30",24.79,"2021-04-19 08:34:00",7.67925,0,1.384,82.5,27.51,64,3.1,"2021-04-19 08:14:00",0.4,"2021-04-19 08:53:00",2.306,82.6,23.35,73,4.8,"2021-04-19 08:16:30",0.6,"2021-04-19 08:55:00",1.449,1.98
"2021-04-19 10:00:00",7367,52.9,"2021-04-19 09:39:30",13.49,19.93,"2021-04-19 09:32:30",0.16,"2021-04-19 09:44:30",952,24.99,25.35,"2021-04-19 10:00:00",24.42,"2021-04-19 09:00:30",78.29,86.5,"2021-04-19 09:01:00",73.59,"2021-04-19 09:56:30",27.29,27.58,"2021-04-19 09:54:00",27.06,"2021-04-19 09:00:30",27.82,27.83,"2021-04-19 09:00:30",27.73,"2021-04-19 09:01:00",28.42,28.51,"2021-04-19 09:01:00",28.31,"2021-04-19 09:55:00",28.57,28.64,"2021-04-19 09:04:00",28.5,"2021-04-19 09:34:00",28.75,28.85,"2021-04-19 09:11:30",28.61,"2021-04-19 09:55:00",28.85,28.97,"2021-04-19 09:13:00",28.78,"2021-04-19 09:26:30",49.15,49.18,"2021-04-19 09:26:00",49.12,"2021-04-19 09:01:00",54.71,54.74,"2021-04-19 09:10:00",54.7,"2021-04-19 09:02:30",15.27,15.29,"2021-04-19 09:01:30",15.26,"2021-04-19 09:11:30",17.38,17.4,"2021-04-19 09:10:00",17.37,"2021-04-19 09:08:00",36.41,36.43,"2021-04-19 09:11:00",36.37,"2021-04-19 09:57:00",24.83,24.85,"2021-04-19 09:14:30",24.8,"2021-04-19 09:05:00",9.217818,0,1.517,82.6,29.42,31,3.3,"2021-04-19 09:54:00",0.3,"2021-04-19 09:10:00",2.547,79.8,25.11,31,5.7,"2021-04-19 09:54:00",0.5,"2021-04-19 09:30:00",1.767,2.712
"2021-04-19 11:00:00",7368,47.1,"2021-04-19 10:56:00",13.44,19.47,"2021-04-19 10:52:00",0.12,"2021-04-19 10:54:00",951,26.36,27.5,"2021-04-19 11:00:00",25.35,"2021-04-19 10:00:30",72.12,76.63,"2021-04-19 10:27:30",68.18,"2021-04-19 10:34:00",27.81,28.2,"2021-04-19 10:56:00",27.46,"2021-04-19 10:00:30",27.86,28.03,"2021-04-19 11:00:00",27.81,"2021-04-19 10:05:30",28.34,28.44,"2021-04-19 10:04:00",28.31,"2021-04-19 10:01:00",28.57,28.6,"2021-04-19 10:38:00",28.5,"2021-04-19 10:24:30",28.66,28.78,"2021-04-19 10:10:00",28.58,"2021-04-19 10:41:30",28.81,28.92,"2021-04-19 10:11:30",28.78,"2021-04-19 10:01:30",49.21,49.28,"2021-04-19 10:54:00",49.15,"2021-04-19 10:00:30",54.71,54.74,"2021-04-19 10:54:00",54.67,"2021-04-19 10:49:00",15.28,15.3,"2021-04-19 10:19:00",15.26,"2021-04-19 10:01:00",17.38,17.4,"2021-04-19 10:32:30",17.37,"2021-04-19 10:44:00",36.41,36.43,"2021-04-19 10:22:00",36.38,"2021-04-19 10:16:00",24.83,24.85,"2021-04-19 10:17:00",24.81,"2021-04-19 10:02:00",13.87331,0,1.36,55.85,34.25,34,3,"2021-04-19 10:10:30",0,"2021-04-19 10:17:00",2.225,54.35,26.92,6,5.2,"2021-04-19 10:18:30",0,"2021-04-19 10:31:30",2.751,3.233
"2021-04-19 12:00:00",7369,43.93,"2021-04-19 11:32:00",13.39,19.14,"2021-04-19 11:27:00",0.093,"2021-04-19 11:24:30",951,28.13,28.48,"2021-04-19 11:29:30",27.7,"2021-04-19 11:00:30",65.79,69.68,"2021-04-19 11:00:30",62.94,"2021-04-19 11:39:30",28.74,29.39,"2021-04-19 11:57:30",28.16,"2021-04-19 11:01:00",28.12,28.24,"2021-04-19 11:37:00",27.98,"2021-04-19 11:00:30",28.37,28.49,"2021-04-19 11:59:00",28.31,"2021-04-19 11:02:30",28.57,28.6,"2021-04-19 11:16:30",28.5,"2021-04-19 11:54:00",28.62,28.7,"2021-04-19 11:49:30",28.58,"2021-04-19 11:05:30",28.81,28.87,"2021-04-19 11:25:00",28.78,"2021-04-19 11:06:00",49.38,49.49,"2021-04-19 11:59:00",49.27,"2021-04-19 11:00:30",54.68,54.71,"2021-04-19 11:11:30",54.65,"2021-04-19 11:38:00",15.29,15.3,"2021-04-19 11:17:30",15.28,"2021-04-19 11:05:00",17.38,17.39,"2021-04-19 11:41:30",17.37,"2021-04-19 11:25:00",36.39,36.41,"2021-04-19 11:02:30",36.37,"2021-04-19 11:48:00",24.82,24.83,"2021-04-19 11:03:00",24.81,"2021-04-19 11:27:00",19.74188,0,1.773,88.1,37.84,155,4,"2021-04-19 11:23:30",0,"2021-04-19 11:52:00",2.722,83.6,25.54,55,5.1,"2021-04-19 11:12:00",0,"2021-04-19 11:28:00",3.978,3.5
"2021-04-19 13:00:00",7370,45.99,"2021-04-19 12:40:00",13.4,18.45,"2021-04-19 12:35:00",0.108,"2021-04-19 12:51:00",950,28.24,29.27,"2021-04-19 12:33:30",25.8,"2021-04-19 13:00:00",67.42,80.1,"2021-04-19 12:59:00",61.08,"2021-04-19 12:34:00",29.9,30.38,"2021-04-19 13:00:00",29.33,"2021-04-19 12:01:00",28.49,28.68,"2021-04-19 12:57:00",28.24,"2021-04-19 12:00:30",28.47,28.51,"2021-04-19 12:18:30",28.33,"2021-04-19 12:08:30",28.56,28.6,"2021-04-19 12:01:30",28.48,"2021-04-19 12:42:00",28.62,28.7,"2021-04-19 12:03:30",28.58,"2021-04-19 12:29:00",28.8,28.87,"2021-04-19 12:00:30",28.77,"2021-04-19 12:07:00",49.47,49.5,"2021-04-19 12:13:30",49.45,"2021-04-19 12:05:00",54.66,54.7,"2021-04-19 12:03:00",54.62,"2021-04-19 12:37:30",15.29,15.3,"2021-04-19 12:30:30",15.28,"2021-04-19 12:03:30",17.39,17.41,"2021-04-19 12:53:30",17.38,"2021-04-19 12:00:30",36.38,36.4,"2021-04-19 12:01:30",36.36,"2021-04-19 12:37:00",24.82,24.84,"2021-04-19 12:59:00",24.81,"2021-04-19 12:41:00",17.48969,0,1.617,72.83,34.8,65,4,"2021-04-19 12:37:00",0,"2021-04-19 12:26:30",2.594,76.32,26.53,58,5.8,"2021-04-19 12:44:30",0.4,"2021-04-19 12:32:00",3.546,3.49
"2021-04-19 14:00:00",7371,49.77,"2021-04-19 13:00:30",13.39,19.62,"2021-04-19 13:19:30",0.122,"2021-04-19 13:00:30",949,25.85,27.76,"2021-04-19 14:00:00",25.34,"2021-04-19 13:35:30",75.51,80.5,"2021-04-19 13:36:30",68.62,"2021-04-19 13:57:00",30.42,30.58,"2021-04-19 13:14:30",30.3,"2021-04-19 13:58:30",28.97,29.25,"2021-04-19 14:00:00",28.68,"2021-04-19 13:00:30",28.57,28.72,"2021-04-19 13:53:00",28.51,"2021-04-19 13:00:30",28.57,28.6,"2021-04-19 13:21:30",28.49,"2021-04-19 13:08:00",28.6,28.68,"2021-04-19 13:06:30",28.53,"2021-04-19 13:51:30",28.81,28.89,"2021-04-19 13:37:30",28.75,"2021-04-19 13:13:30",49.35,49.5,"2021-04-19 13:01:00",49.19,"2021-04-19 13:59:30",54.61,54.67,"2021-04-19 13:02:30",54.55,"2021-04-19 13:52:00",15.31,15.32,"2021-04-19 13:39:00",15.3,"2021-04-19 13:00:30",17.41,17.43,"2021-04-19 13:39:30",17.39,"2021-04-19 13:04:00",36.37,36.4,"2021-04-19 13:06:30",36.36,"2021-04-19 13:02:30",24.84,24.85,"2021-04-19 13:06:00",24.82,"2021-04-19 13:16:00",10.19129,0,1.822,14.51,30.14,24,3.9,"2021-04-19 13:10:00",0.3,"2021-04-19 14:00:00",2.591,12.25,25.85,27,5.5,"2021-04-19 13:01:30",0.7,"2021-04-19 13:57:00",1.966,3.219
"2021-04-19 15:00:00",7372,50.33,"2021-04-19 14:11:30",13.43,18.04,"2021-04-19 14:05:00",0.129,"2021-04-19 14:03:30",948,27.26,28.32,"2021-04-19 14:07:00",26.79,"2021-04-19 14:47:30",71.01,77.03,"2021-04-19 14:32:30",64.72,"2021-04-19 14:07:30",30.38,30.53,"2021-04-19 14:33:30",30.33,"2021-04-19 14:00:30",29.33,29.48,"2021-04-19 14:46:30",29.18,"2021-04-19 14:01:30",28.73,28.9,"2021-04-19 14:57:30",28.69,"2021-04-19 14:01:30",28.57,28.6,"2021-04-19 14:18:00",28.5,"2021-04-19 14:17:30",28.61,28.68,"2021-04-19 14:34:30",28.5,"2021-04-19 14:47:00",28.79,28.87,"2021-04-19 14:31:00",28.72,"2021-04-19 14:20:30",49.13,49.21,"2021-04-19 14:00:30",48.98,"2021-04-19 14:59:30",54.49,54.56,"2021-04-19 14:02:00",54.4,"2021-04-19 14:58:00",15.33,15.35,"2021-04-19 14:43:30",15.31,"2021-04-19 14:04:00",17.44,17.47,"2021-04-19 14:57:00",17.42,"2021-04-19 14:04:00",36.37,36.4,"2021-04-19 14:05:00",36.35,"2021-04-19 14:09:30",24.85,24.86,"2021-04-19 14:45:00",24.82,"2021-04-19 14:01:00",4.857892,0,1.362,29.97,25.87,26,2.9,"2021-04-19 14:34:30",0,"2021-04-19 14:39:00",2.112,31.95,18.24,30,3.8,"2021-04-19 14:41:00",0,"2021-04-19 14:07:00",0.964,2.689
"2021-04-19 16:00:00",7373,54.25,"2021-04-19 15:45:30",13.46,18.73,"2021-04-19 16:00:00",0.122,"2021-04-19 15:30:30",949,27.43,27.8,"2021-04-19 15:23:00",27.03,"2021-04-19 15:01:30",69.76,74.23,"2021-04-19 15:10:00",66.15,"2021-04-19 15:56:00",30.12,30.35,"2021-04-19 15:00:30",29.91,"2021-04-19 15:59:30",29.47,29.6,"2021-04-19 15:51:30",29.4,"2021-04-19 15:06:30",28.9,29.02,"2021-04-19 15:58:00",28.77,"2021-04-19 15:00:30",28.58,28.63,"2021-04-19 15:48:00",28.5,"2021-04-19 15:11:30",28.61,28.72,"2021-04-19 15:05:00",28.5,"2021-04-19 15:15:30",28.78,28.85,"2021-04-19 15:03:30",28.69,"2021-04-19 15:32:00",48.85,48.98,"2021-04-19 15:00:30",48.72,"2021-04-19 16:00:00",54.34,54.42,"2021-04-19 15:01:00",54.23,"2021-04-19 15:57:00",15.34,15.36,"2021-04-19 15:58:30",15.33,"2021-04-19 15:07:30",17.49,17.51,"2021-04-19 15:50:30",17.46,"2021-04-19 15:01:00",36.37,36.41,"2021-04-19 15:12:30",36.35,"2021-04-19 15:47:30",24.86,24.88,"2021-04-19 15:35:00",24.85,"2021-04-19 15:06:30",5.932245,0,1.192,46.73,37.3,35,4.4,"2021-04-19 15:28:30",0,"2021-04-19 15:05:30",1.728,46.1,27.49,74,4.8,"2021-04-19 15:28:30",0.6,"2021-04-19 15:05:00",1.189,1.963
"2021-04-19 17:00:00",7374,54.49,"2021-04-19 16:00:30",13.13,13.25,"2021-04-19 16:58:30",0.002,"2021-04-19 16:41:00",949,26.43,27.49,"2021-04-19 16:03:30",25.66,"2021-04-19 16:59:30",74,78.84,"2021-04-19 16:55:00",65.31,"2021-04-19 16:04:30",29.86,30.01,"2021-04-19 16:25:00",29.62,"2021-04-19 17:00:00",29.56,29.66,"2021-04-19 16:38:30",29.46,"2021-04-19 16:01:00",29.06,29.13,"2021-04-19 16:22:00",28.92,"2021-04-19 16:01:30",28.66,28.79,"2021-04-19 16:54:00",28.54,"2021-04-19 16:04:00",28.61,28.7,"2021-04-19 16:54:30",28.56,"2021-04-19 16:02:00",28.77,28.85,"2021-04-19 16:41:00",28.69,"2021-04-19 16:46:00",48.6,48.75,"2021-04-19 16:00:30",48.44,"2021-04-19 16:59:30",54.14,54.26,"2021-04-19 16:02:00",54.02,"2021-04-19 16:59:00",15.35,15.36,"2021-04-19 16:12:00",15.34,"2021-04-19 16:12:30",17.52,17.54,"2021-04-19 16:47:30",17.5,"2021-04-19 16:03:00",36.38,36.41,"2021-04-19 16:52:00",36.37,"2021-04-19 16:01:00",24.87,24.9,"2021-04-19 16:52:30",24.85,"2021-04-19 16:00:30",1.777424,0,0.987,11.87,30.69,309,2.7,"2021-04-19 16:23:00",0,"2021-04-19 16:01:30",1.597,11.17,31.25,298,5.2,"2021-04-19 16:24:00",0,"2021-04-19 16:02:00",0.33,1.107
"2021-04-19 18:00:00",7375,59.25,"2021-04-19 17:00:30",12.84,0.174,"2021-04-19 18:00:00",0,"2021-04-19 17:22:30",949,25.24,25.79,"2021-04-19 17:10:00",24.62,"2021-04-19 17:58:30",81.3,84.6,"2021-04-19 18:00:00",76.29,"2021-04-19 17:00:30",29.38,29.68,"2021-04-19 17:00:30",29.1,"2021-04-19 17:52:00",29.51,29.66,"2021-04-19 17:03:30",29.37,"2021-04-19 17:45:00",29.12,29.13,"2021-04-19 17:00:30",29.09,"2021-04-19 17:08:30",28.77,28.79,"2021-04-19 17:03:00",28.69,"2021-04-19 17:45:30",28.62,28.7,"2021-04-19 17:34:30",28.58,"2021-04-19 17:01:30",28.77,28.87,"2021-04-19 18:00:00",28.67,"2021-04-19 17:18:30",48.3,48.48,"2021-04-19 17:02:00",48.13,"2021-04-19 17:57:30",53.93,54.05,"2021-04-19 17:02:30",53.82,"2021-04-19 17:57:30",15.36,15.36,"2021-04-19 17:32:00",15.35,"2021-04-19 17:00:30",17.55,17.57,"2021-04-19 17:47:30",17.53,"2021-04-19 17:02:30",36.4,36.42,"2021-04-19 17:57:00",36.38,"2021-04-19 17:00:30",24.89,24.91,"2021-04-19 17:09:00",24.87,"2021-04-19 17:05:30",0.121185,0,0.581,306.6,28.06,304,1.6,"2021-04-19 17:37:30",0,"2021-04-19 17:00:30",1.336,298.7,15.55,305,2.6,"2021-04-19 17:42:00",0,"2021-04-19 17:53:00",0.02,0.268
"2021-04-19 19:00:00",7376,63.32,"2021-04-19 18:00:30",12.79,0.063,"2021-04-19 18:43:30",0,"2021-04-19 18:00:30",949,24.27,24.63,"2021-04-19 18:00:30",23.79,"2021-04-19 18:59:00",87.4,92.4,"2021-04-19 19:00:00",84.1,"2021-04-19 18:04:00",28.87,29.2,"2021-04-19 18:02:30",28.56,"2021-04-19 18:58:30",29.44,29.5,"2021-04-19 18:02:30",29.32,"2021-04-19 18:58:00",29.14,29.25,"2021-04-19 19:00:00",29.11,"2021-04-19 18:06:30",28.78,28.87,"2021-04-19 18:37:00",28.71,"2021-04-19 18:11:00",28.64,28.75,"2021-04-19 18:28:30",28.58,"2021-04-19 18:00:30",28.78,28.89,"2021-04-19 18:55:00",28.7,"2021-04-19 18:33:00",48,48.14,"2021-04-19 18:00:30",47.87,"2021-04-19 18:58:30",53.69,53.85,"2021-04-19 18:00:30",53.56,"2021-04-19 18:56:00",15.37,15.37,"2021-04-19 18:27:00",15.36,"2021-04-19 18:02:00",17.59,17.61,"2021-04-19 18:55:30",17.57,"2021-04-19 18:01:00",36.42,36.44,"2021-04-19 18:39:00",36.4,"2021-04-19 18:05:30",24.91,24.93,"2021-04-19 18:46:00",24.88,"2021-04-19 18:02:00",0.0006338786,0,0.389,292,75.33,94,1.1,"2021-04-19 18:23:30",0,"2021-04-19 18:01:00",0.738,317.2,57.38,69,1.6,"2021-04-19 18:58:30",0,"2021-04-19 18:01:30",-0.021,0
"2021-04-19 20:00:00",7377,64.42,"2021-04-19 19:01:00",12.8,0.063,"2021-04-19 19:50:00",0,"2021-04-19 19:00:30",950,23.45,23.83,"2021-04-19 19:00:30",23.19,"2021-04-19 19:37:30",93.8,94.8,"2021-04-19 19:34:30",91.9,"2021-04-19 19:02:00",28.43,28.62,"2021-04-19 19:05:30",28.17,"2021-04-19 19:55:00",29.25,29.44,"2021-04-19 19:02:00",29.06,"2021-04-19 20:00:00",29.15,29.23,"2021-04-19 19:06:30",29.09,"2021-04-19 19:55:00",28.84,28.97,"2021-04-19 19:47:30",28.75,"2021-04-19 19:01:00",28.7,28.86,"2021-04-19 19:59:30",28.6,"2021-04-19 19:03:30",28.8,28.87,"2021-04-19 19:12:00",28.7,"2021-04-19 19:04:30",47.76,47.89,"2021-04-19 19:01:00",47.66,"2021-04-19 19:50:30",53.47,53.61,"2021-04-19 19:01:30",53.36,"2021-04-19 19:56:00",15.37,15.38,"2021-04-19 19:37:00",15.36,"2021-04-19 19:07:30",17.61,17.63,"2021-04-19 19:47:00",17.59,"2021-04-19 19:02:00",36.43,36.45,"2021-04-19 19:05:30",36.4,"2021-04-19 19:21:00",24.92,24.94,"2021-04-19 19:53:00",24.9,"2021-04-19 19:01:00",0.0008315087,0,0.435,29.57,68.35,234,1.3,"2021-04-19 19:50:30",0,"2021-04-19 19:14:00",0.778,26.1,73.45,311,1.8,"2021-04-19 19:08:30",0,"2021-04-19 19:14:30",-0.021,0
"2021-04-19 21:00:00",7378,64.6,"2021-04-19 20:41:30",12.81,0.063,"2021-04-19 20:03:30",0,"2021-04-19 20:00:30",951,23.27,23.44,"2021-04-19 20:00:30",23.13,"2021-04-19 21:00:00",92.5,93.6,"2021-04-19 20:05:00",91.3,"2021-04-19 20:34:00",28.08,28.23,"2021-04-19 20:02:00",27.92,"2021-04-19 20:59:00",29.06,29.22,"2021-04-19 20:03:30",28.94,"2021-04-19 20:59:00",29.13,29.18,"2021-04-19 20:02:00",29.09,"2021-04-19 20:03:30",28.92,29,"2021-04-19 20:16:30",28.82,"2021-04-19 20:03:00",28.77,28.85,"2021-04-19 20:12:00",28.67,"2021-04-19 20:02:00",28.8,28.89,"2021-04-19 20:11:30",28.74,"2021-04-19 20:05:00",47.56,47.66,"2021-04-19 20:00:30",47.47,"2021-04-19 20:58:00",53.27,53.39,"2021-04-19 20:03:30",53.16,"2021-04-19 20:58:30",15.36,15.37,"2021-04-19 20:00:30",15.36,"2021-04-19 20:56:00",17.63,17.64,"2021-04-19 20:51:00",17.61,"2021-04-19 20:05:30",36.43,36.46,"2021-04-19 20:56:00",36.4,"2021-04-19 20:18:30",24.94,24.96,"2021-04-19 20:41:00",24.93,"2021-04-19 20:02:00",0.0009653042,0,0.316,255,28.32,317,1,"2021-04-19 20:16:30",0,"2021-04-19 20:01:30",0.953,255.4,19.43,292,1.7,"2021-04-19 20:12:30",0.4,"2021-04-19 20:40:30",-0.023,0
"2021-04-19 22:00:00",7379,64.18,"2021-04-19 22:00:00",12.79,0.318,"2021-04-19 21:16:30",0,"2021-04-19 21:00:30",951,23.01,23.23,"2021-04-19 21:53:00",22.82,"2021-04-19 21:18:00",92.6,94,"2021-04-19 22:00:00",90.8,"2021-04-19 21:47:30",27.72,27.96,"2021-04-19 21:00:30",27.54,"2021-04-19 22:00:00",28.85,28.99,"2021-04-19 21:01:00",28.74,"2021-04-19 21:52:30",29.12,29.13,"2021-04-19 21:00:30",29.08,"2021-04-19 21:51:00",28.93,29,"2021-04-19 21:06:00",28.84,"2021-04-19 21:38:30",28.8,28.87,"2021-04-19 21:12:00",28.73,"2021-04-19 21:06:00",28.79,28.85,"2021-04-19 21:14:30",28.75,"2021-04-19 21:31:30",47.41,47.49,"2021-04-19 21:00:30",47.33,"2021-04-19 21:59:00",53.09,53.19,"2021-04-19 21:06:30",53.01,"2021-04-19 21:53:00",15.35,15.36,"2021-04-19 21:03:00",15.35,"2021-04-19 21:42:30",17.64,17.66,"2021-04-19 21:40:00",17.63,"2021-04-19 21:00:30",36.44,36.46,"2021-04-19 21:41:00",36.42,"2021-04-19 21:04:00",24.96,24.98,"2021-04-19 21:42:30",24.95,"2021-04-19 21:02:30",0.0008932197,0,0.403,290.5,41.12,44,2.2,"2021-04-19 21:59:30",0,"2021-04-19 21:01:00",0.961,296.2,30.23,35,2.9,"2021-04-19 21:58:00",0,"2021-04-19 21:52:00",-0.022,0
"2021-04-19 23:00:00",7380,63.88,"2021-04-19 22:35:00",12.75,0.321,"2021-04-19 22:03:30",0,"2021-04-19 22:00:30",951,22.89,23.01,"2021-04-19 22:23:00",22.79,"2021-04-19 23:00:00",93.5,94.7,"2021-04-19 22:05:00",92.3,"2021-04-19 22:45:30",27.51,27.58,"2021-04-19 22:00:30",27.35,"2021-04-19 23:00:00",28.66,28.81,"2021-04-19 22:01:30",28.6,"2021-04-19 22:57:00",29.06,29.13,"2021-04-19 22:00:30",28.92,"2021-04-19 22:54:30",28.91,29,"2021-04-19 22:04:00",28.82,"2021-04-19 22:10:00",28.82,28.87,"2021-04-19 22:04:30",28.76,"2021-04-19 22:07:30",28.8,28.87,"2021-04-19 22:45:30",28.77,"2021-04-19 22:16:30",47.28,47.33,"2021-04-19 22:00:30",47.24,"2021-04-19 22:49:30",52.93,53.03,"2021-04-19 22:01:00",52.84,"2021-04-19 22:54:30",15.35,15.36,"2021-04-19 22:55:00",15.34,"2021-04-19 22:03:30",17.66,17.68,"2021-04-19 22:36:30",17.64,"2021-04-19 22:08:30",36.45,36.46,"2021-04-19 22:04:00",36.43,"2021-04-19 22:03:30",24.98,25,"2021-04-19 22:46:30",24.96,"2021-04-19 22:23:00",0.0007513054,0,0.518,36.49,42.94,352,1.4,"2021-04-19 22:28:00",0,"2021-04-19 22:02:00",0.955,29.72,29.35,358,2.3,"2021-04-19 22:42:00",0.3,"2021-04-19 22:03:00",-0.021,0
"2021-04-20 00:00:00",7381,64.14,"2021-04-19 23:01:00",12.74,0.336,"2021-04-19 23:58:30",0,"2021-04-19 23:00:30",950,22.67,22.87,"2021-04-19 23:07:00",22.46,"2021-04-19 23:40:30",92.9,95.3,"2021-04-19 23:59:00",90.6,"2021-04-19 23:17:00",27.26,27.37,"2021-04-19 23:00:30",27.14,"2021-04-19 23:59:00",28.5,28.65,"2021-04-19 23:01:00",28.39,"2021-04-19 23:42:00",28.93,29.02,"2021-04-19 23:08:30",28.88,"2021-04-19 23:44:30",28.86,29,"2021-04-19 23:00:30",28.77,"2021-04-19 23:09:30",28.82,28.91,"2021-04-19 23:33:00",28.74,"2021-04-19 23:21:30",28.8,28.89,"2021-04-19 23:53:30",28.78,"2021-04-19 23:02:00",47.19,47.24,"2021-04-19 23:00:30",47.13,"2021-04-19 23:56:00",52.78,52.85,"2021-04-19 23:01:30",52.71,"2021-04-19 23:57:00",15.35,15.36,"2021-04-19 23:09:00",15.34,"2021-04-19 23:01:30",17.68,17.69,"2021-04-19 23:58:30",17.66,"2021-04-19 23:03:00",36.46,36.48,"2021-04-19 23:44:00",36.44,"2021-04-19 23:02:00",25,25.02,"2021-04-19 23:50:30",24.99,"2021-04-19 23:07:30",0.0007219854,0,0.791,45.75,23.92,25,1.7,"2021-04-19 23:28:00",0,"2021-04-19 23:00:30",1.464,38.93,18.86,32,2.5,"2021-04-19 23:56:30",0.6,"2021-04-19 23:01:00",-0.019,0
"2021-04-20 01:00:00",7382,64.4,"2021-04-20 00:15:30",12.76,0.336,"2021-04-20 00:03:00",0,"2021-04-20 00:00:30",950,22.45,22.62,"2021-04-20 00:24:00",22.27,"2021-04-20 00:55:30",95.4,96.4,"2021-04-20 00:35:00",94.3,"2021-04-20 00:17:00",27.04,27.16,"2021-04-20 00:00:30",26.93,"2021-04-20 00:59:30",28.34,28.45,"2021-04-20 00:00:30",28.2,"2021-04-20 00:51:30",28.88,28.92,"2021-04-20 00:00:30",28.72,"2021-04-20 01:00:00",28.8,28.9,"2021-04-20 00:36:00",28.73,"2021-04-20 00:51:30",28.81,28.89,"2021-04-20 00:33:30",28.73,"2021-04-20 00:54:30",28.8,28.87,"2021-04-20 00:36:30",28.78,"2021-04-20 00:06:30",47.09,47.13,"2021-04-20 00:02:00",47.05,"2021-04-20 00:57:00",52.66,52.72,"2021-04-20 00:00:30",52.62,"2021-04-20 00:57:00",15.35,15.36,"2021-04-20 00:38:30",15.33,"2021-04-20 00:31:30",17.68,17.69,"2021-04-20 00:01:00",17.67,"2021-04-20 00:07:00",36.46,36.48,"2021-04-20 00:05:30",36.44,"2021-04-20 00:04:30",25.02,25.03,"2021-04-20 00:15:30",25,"2021-04-20 00:02:00",0.0006578578,0,0.726,44.62,34.13,12,1.8,"2021-04-20 00:08:30",0,"2021-04-20 00:40:00",1.186,26.89,23.86,34,2.7,"2021-04-20 00:02:00",0,"2021-04-20 00:45:30",-0.02,0
"2021-04-20 02:00:00",7383,63.98,"2021-04-20 01:46:00",12.73,0.336,"2021-04-20 01:51:30",0,"2021-04-20 01:00:30",950,22.67,22.91,"2021-04-20 01:45:30",22.32,"2021-04-20 01:02:30",94.3,96.4,"2021-04-20 01:05:00",91.8,"2021-04-20 01:49:00",26.83,26.96,"2021-04-20 01:00:30",26.75,"2021-04-20 01:29:30",28.21,28.24,"2021-04-20 01:00:30",28.06,"2021-04-20 01:56:30",28.73,28.8,"2021-04-20 01:09:30",28.68,"2021-04-20 01:03:00",28.78,28.82,"2021-04-20 01:07:00",28.71,"2021-04-20 01:02:30",28.81,28.91,"2021-04-20 01:25:30",28.76,"2021-04-20 01:15:30",28.81,28.87,"2021-04-20 01:02:30",28.78,"2021-04-20 01:01:00",47.03,47.06,"2021-04-20 01:05:00",47,"2021-04-20 01:58:00",52.56,52.62,"2021-04-20 01:00:30",52.49,"2021-04-20 01:56:00",15.35,15.36,"2021-04-20 01:01:30",15.34,"2021-04-20 01:04:00",17.69,17.69,"2021-04-20 01:24:30",17.68,"2021-04-20 01:10:30",36.46,36.48,"2021-04-20 01:05:00",36.44,"2021-04-20 01:43:30",25.04,25.06,"2021-04-20 02:00:00",25.02,"2021-04-20 01:01:30",0.0005710046,0,1.087,26.32,22.44,24,2.3,"2021-04-20 01:43:30",0,"2021-04-20 01:02:00",1.79,21.22,14.94,26,3.2,"2021-04-20 01:51:00",0.6,"2021-04-20 01:00:30",-0.017,0
"2021-04-20 03:00:00",7384,64.15,"2021-04-20 02:01:30",12.7,0.322,"2021-04-20 02:06:30",0,"2021-04-20 02:00:30",949,22.4,22.63,"2021-04-20 02:10:00",22.14,"2021-04-20 02:59:30",94,95.4,"2021-04-20 02:50:00",92.4,"2021-04-20 02:00:30",26.75,26.78,"2021-04-20 02:03:00",26.67,"2021-04-20 02:56:00",28.04,28.21,"2021-04-20 02:07:30",27.93,"2021-04-20 02:59:00",28.71,28.72,"2021-04-20 02:00:30",28.67,"2021-04-20 02:49:30",28.76,28.82,"2021-04-20 02:09:00",28.69,"2021-04-20 02:25:00",28.78,28.85,"2021-04-20 02:27:00",28.68,"2021-04-20 02:51:00",28.8,28.89,"2021-04-20 02:03:30",28.77,"2021-04-20 02:43:00",46.94,47,"2021-04-20 02:00:30",46.88,"2021-04-20 02:54:30",52.47,52.53,"2021-04-20 02:01:30",52.41,"2021-04-20 02:57:00",15.33,15.34,"2021-04-20 02:00:30",15.32,"2021-04-20 02:47:00",17.69,17.7,"2021-04-20 02:14:30",17.68,"2021-04-20 02:42:30",36.47,36.49,"2021-04-20 02:06:00",36.44,"2021-04-20 02:22:30",25.05,25.07,"2021-04-20 02:48:30",25.04,"2021-04-20 02:20:00",0.0004973946,0,0.901,17.83,25.53,49,2.5,"2021-04-20 02:27:00",0,"2021-04-20 02:31:30",1.69,19.37,14.47,52,4,"2021-04-20 02:27:00",0.4,"2021-04-20 02:50:30",-0.019,0
"2021-04-20 04:00:00",7385,65.02,"2021-04-20 03:04:30",12.71,0.332,"2021-04-20 03:00:30",0,"2021-04-20 03:00:30",949,22.03,22.15,"2021-04-20 03:09:00",21.85,"2021-04-20 03:58:30",96.3,97.4,"2021-04-20 03:35:00",94.6,"2021-04-20 03:01:00",26.56,26.75,"2021-04-20 03:00:30",26.44,"2021-04-20 03:58:30",27.86,28.03,"2021-04-20 03:02:00",27.81,"2021-04-20 03:51:30",28.63,28.72,"2021-04-20 03:00:30",28.51,"2021-04-20 03:55:30",28.72,28.79,"2021-04-20 03:04:00",28.58,"2021-04-20 03:52:30",28.75,28.88,"2021-04-20 03:04:00",28.63,"2021-04-20 03:45:00",28.79,28.91,"2021-04-20 03:23:30",28.75,"2021-04-20 03:29:30",46.85,46.9,"2021-04-20 03:00:30",46.79,"2021-04-20 03:56:00",52.39,52.44,"2021-04-20 03:07:00",52.34,"2021-04-20 03:58:00",15.33,15.34,"2021-04-20 03:21:00",15.32,"2021-04-20 03:01:00",17.69,17.7,"2021-04-20 03:49:30",17.68,"2021-04-20 03:22:00",36.47,36.5,"2021-04-20 03:41:00",36.44,"2021-04-20 03:11:00",25.07,25.08,"2021-04-20 03:36:30",25.06,"2021-04-20 03:04:00",0.0004968824,0,0.668,31.46,26.94,49,1.6,"2021-04-20 03:41:00",0,"2021-04-20 03:01:00",1.307,24.55,14.88,34,2.6,"2021-04-20 03:40:30",0.5,"2021-04-20 03:04:30",-0.021,0
"2021-04-20 05:00:00",7386,65.16,"2021-04-20 04:01:30",12.66,0.336,"2021-04-20 04:11:30",0,"2021-04-20 04:00:30",949,21.87,22.17,"2021-04-20 04:56:00",21.62,"2021-04-20 04:15:30",96.8,98,"2021-04-20 04:34:30",95.5,"2021-04-20 04:59:30",26.36,26.54,"2021-04-20 04:03:00",26.31,"2021-04-20 04:49:30",27.81,27.83,"2021-04-20 04:00:30",27.67,"2021-04-20 04:59:30",28.52,28.59,"2021-04-20 04:05:30",28.49,"2021-04-20 04:58:30",28.61,28.74,"2021-04-20 04:18:30",28.5,"2021-04-20 04:42:00",28.68,28.77,"2021-04-20 04:11:00",28.58,"2021-04-20 04:58:00",28.79,28.83,"2021-04-20 04:00:30",28.78,"2021-04-20 04:02:30",46.77,46.83,"2021-04-20 04:01:30",46.71,"2021-04-20 05:00:00",52.28,52.34,"2021-04-20 04:00:30",52.23,"2021-04-20 04:50:30",15.32,15.33,"2021-04-20 04:01:30",15.32,"2021-04-20 04:38:00",17.7,17.71,"2021-04-20 04:37:30",17.68,"2021-04-20 04:04:30",36.47,36.49,"2021-04-20 04:02:30",36.45,"2021-04-20 04:08:00",25.08,25.1,"2021-04-20 04:54:00",25.07,"2021-04-20 04:08:30",0.0005037291,0,1.112,21.34,17.61,359,3.1,"2021-04-20 04:45:30",0,"2021-04-20 04:14:00",1.885,19.36,11.32,23,4.3,"2021-04-20 04:44:00",0.9,"2021-04-20 04:15:30",-0.019,0
"2021-04-20 06:00:00",7387,64.61,"2021-04-20 05:56:00",12.66,0.403,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",950,22.13,22.29,"2021-04-20 05:13:00",21.99,"2021-04-20 05:31:00",95.3,96.3,"2021-04-20 05:05:30",94.1,"2021-04-20 05:48:00",26.29,26.33,"2021-04-20 05:00:30",26.18,"2021-04-20 05:39:30",27.64,27.78,"2021-04-20 05:00:30",27.62,"2021-04-20 05:04:00",28.45,28.51,"2021-04-20 05:00:30",28.31,"2021-04-20 05:57:00",28.55,28.63,"2021-04-20 05:03:00",28.48,"2021-04-20 05:15:00",28.62,28.7,"2021-04-20 05:23:30",28.58,"2021-04-20 05:03:30",28.79,28.87,"2021-04-20 05:10:30",28.77,"2021-04-20 05:35:30",46.69,46.71,"2021-04-20 05:05:30",46.66,"2021-04-20 05:34:30",52.21,52.27,"2021-04-20 05:01:30",52.15,"2021-04-20 06:00:00",15.32,15.33,"2021-04-20 05:31:00",15.31,"2021-04-20 05:40:30",17.69,17.71,"2021-04-20 05:11:00",17.69,"2021-04-20 05:40:30",36.47,36.49,"2021-04-20 05:10:00",36.45,"2021-04-20 05:54:00",25.09,25.1,"2021-04-20 05:01:30",25.09,"2021-04-20 05:02:00",0.1882682,0,1.308,27.53,17.42,54,2.3,"2021-04-20 05:58:00",0.4,"2021-04-20 05:02:30",1.969,24.76,12.06,10,3.1,"2021-04-20 05:37:30",0.9,"2021-04-20 05:08:00",-0.001,0
"2021-04-20 07:00:00",7388,58.1,"2021-04-20 07:00:00",12.71,12.83,"2021-04-20 06:01:00",0.002,"2021-04-20 06:13:30",951,22.78,23.79,"2021-04-20 06:56:00",22.01,"2021-04-20 06:02:00",91.1,95.2,"2021-04-20 06:06:00",84.7,"2021-04-20 06:53:30",26.19,26.33,"2021-04-20 06:57:00",26.13,"2021-04-20 06:00:30",27.55,27.62,"2021-04-20 06:00:30",27.42,"2021-04-20 06:55:00",28.32,28.44,"2021-04-20 06:05:00",28.29,"2021-04-20 06:28:30",28.55,28.58,"2021-04-20 06:03:00",28.46,"2021-04-20 06:55:00",28.62,28.68,"2021-04-20 06:20:30",28.58,"2021-04-20 06:07:00",28.79,28.87,"2021-04-20 06:07:30",28.76,"2021-04-20 06:57:30",46.66,46.69,"2021-04-20 06:01:30",46.64,"2021-04-20 06:21:30",52.12,52.16,"2021-04-20 06:03:00",52.08,"2021-04-20 06:50:00",15.32,15.33,"2021-04-20 06:06:00",15.31,"2021-04-20 06:07:30",17.69,17.7,"2021-04-20 06:27:30",17.68,"2021-04-20 06:41:00",36.46,36.47,"2021-04-20 06:06:30",36.44,"2021-04-20 06:20:30",25.11,25.11,"2021-04-20 06:30:00",25.09,"2021-04-20 06:18:30",3.675669,0,0.973,34.12,27.31,23,2.3,"2021-04-20 06:53:00",0,"2021-04-20 06:30:30",1.566,35.21,19.53,25,3,"2021-04-20 06:57:30",0.5,"2021-04-20 06:31:30",0.667,0.288
"2021-04-20 08:00:00",7389,56.68,"2021-04-20 07:25:30",13.49,15.23,"2021-04-20 07:41:00",0.195,"2021-04-20 07:59:00",951,23.72,24.22,"2021-04-20 08:00:00",23.38,"2021-04-20 07:10:30",85.6,87.3,"2021-04-20 07:43:30",84,"2021-04-20 07:59:00",26.41,26.56,"2021-04-20 07:54:30",26.26,"2021-04-20 07:05:30",27.43,27.49,"2021-04-20 07:02:00",27.42,"2021-04-20 07:04:00",28.3,28.31,"2021-04-20 07:00:30",28.23,"2021-04-20 07:48:30",28.52,28.58,"2021-04-20 07:01:00",28.37,"2021-04-20 07:59:30",28.61,28.68,"2021-04-20 07:15:30",28.56,"2021-04-20 07:29:30",28.78,28.85,"2021-04-20 07:20:30",28.69,"2021-04-20 07:53:30",46.72,46.78,"2021-04-20 07:58:00",46.65,"2021-04-20 07:00:30",52.07,52.1,"2021-04-20 07:02:00",52.04,"2021-04-20 07:47:00",15.31,15.32,"2021-04-20 07:56:00",15.29,"2021-04-20 07:52:30",17.68,17.69,"2021-04-20 07:01:30",17.67,"2021-04-20 07:40:30",36.44,36.46,"2021-04-20 07:04:30",36.41,"2021-04-20 07:49:30",25.12,25.13,"2021-04-20 07:31:00",25.1,"2021-04-20 07:02:30",4.614097,0,1.047,49.79,33.65,51,2.8,"2021-04-20 07:03:30",0,"2021-04-20 08:00:00",1.546,50.34,24.08,53,3.3,"2021-04-20 07:06:30",0,"2021-04-20 07:58:00",0.861,1.132
"2021-04-20 09:00:00",7390,52.14,"2021-04-20 08:49:00",13.49,18.83,"2021-04-20 08:44:00",0.189,"2021-04-20 08:39:30",952,24.61,25.41,"2021-04-20 09:00:00",24.15,"2021-04-20 08:01:00",82.3,85.3,"2021-04-20 08:21:30",78.97,"2021-04-20 09:00:00",26.76,26.98,"2021-04-20 08:59:30",26.54,"2021-04-20 08:01:00",27.42,27.47,"2021-04-20 08:45:30",27.4,"2021-04-20 08:11:00",28.2,28.31,"2021-04-20 08:03:30",28.1,"2021-04-20 08:36:00",28.41,28.55,"2021-04-20 08:18:30",28.3,"2021-04-20 09:00:00",28.56,28.68,"2021-04-20 08:08:30",28.45,"2021-04-20 08:51:30",28.77,28.85,"2021-04-20 08:13:30",28.69,"2021-04-20 08:13:00",46.85,46.95,"2021-04-20 08:58:30",46.78,"2021-04-20 08:00:30",52.04,52.06,"2021-04-20 08:00:30",52.02,"2021-04-20 08:23:00",15.3,15.32,"2021-04-20 08:19:00",15.29,"2021-04-20 08:05:00",17.68,17.7,"2021-04-20 08:13:30",17.68,"2021-04-20 08:00:30",36.44,36.46,"2021-04-20 08:27:00",36.4,"2021-04-20 08:20:30",25.13,25.14,"2021-04-20 08:18:30",25.11,"2021-04-20 08:01:30",8.467346,0,0.91,48.04,40.54,75,2.1,"2021-04-20 08:57:00",0,"2021-04-20 08:06:30",1.278,47.28,30.86,68,2.2,"2021-04-20 08:09:30",0,"2021-04-20 08:03:00",1.645,1.982
"2021-04-20 10:00:00",7391,40,"2021-04-20 09:52:30",13.4,18.92,"2021-04-20 09:28:30",0.109,"2021-04-20 09:32:00",952,26.79,27.89,"2021-04-20 09:56:00",25.55,"2021-04-20 09:00:30",72.35,79.17,"2021-04-20 09:00:30",67.91,"2021-04-20 09:48:30",27.48,28,"2021-04-20 09:54:30",27.01,"2021-04-20 09:02:00",27.56,27.62,"2021-04-20 09:17:30",27.42,"2021-04-20 09:00:30",28.11,28.18,"2021-04-20 09:00:30",28.09,"2021-04-20 09:39:30",28.35,28.4,"2021-04-20 09:13:00",28.27,"2021-04-20 09:51:00",28.47,28.63,"2021-04-20 09:00:30",28.38,"2021-04-20 09:33:00",28.72,28.85,"2021-04-20 09:06:30",28.62,"2021-04-20 09:22:30",47.08,47.27,"2021-04-20 09:59:30",46.93,"2021-04-20 09:02:30",52.03,52.06,"2021-04-20 09:01:30",51.99,"2021-04-20 09:12:30",15.31,15.31,"2021-04-20 09:09:00",15.3,"2021-04-20 09:03:30",17.68,17.69,"2021-04-20 09:18:00",17.67,"2021-04-20 09:26:30",36.44,36.46,"2021-04-20 09:05:00",36.41,"2021-04-20 09:15:30",25.13,25.15,"2021-04-20 09:21:30",25.11,"2021-04-20 09:12:30",20.22724,0,1.212,32.67,57.46,92,3.1,"2021-04-20 09:37:30",0,"2021-04-20 09:22:00",1.576,34.62,48.29,71,3.5,"2021-04-20 09:38:00",0,"2021-04-20 09:44:30",4.071,2.704
"2021-04-20 11:00:00",7392,39.86,"2021-04-20 10:36:30",13.34,18.55,"2021-04-20 10:22:30",0.1,"2021-04-20 10:02:00",951,28.58,29.72,"2021-04-20 10:52:00",27.44,"2021-04-20 10:05:30",64.88,71.01,"2021-04-20 10:07:30",59.99,"2021-04-20 10:58:00",28.7,29.41,"2021-04-20 10:59:00",28,"2021-04-20 10:00:30",27.8,28.03,"2021-04-20 10:59:00",27.62,"2021-04-20 10:00:30",28.11,28.16,"2021-04-20 10:18:30",28.09,"2021-04-20 10:19:00",28.34,28.37,"2021-04-20 10:01:00",28.28,"2021-04-20 10:57:30",28.42,28.51,"2021-04-20 10:01:00",28.38,"2021-04-20 10:00:30",28.66,28.8,"2021-04-20 10:31:30",28.57,"2021-04-20 10:44:30",47.48,47.68,"2021-04-20 10:56:00",47.27,"2021-04-20 10:01:30",52.09,52.17,"2021-04-20 10:53:00",52.04,"2021-04-20 10:07:00",15.31,15.32,"2021-04-20 10:44:30",15.3,"2021-04-20 10:06:30",17.68,17.69,"2021-04-20 10:16:30",17.67,"2021-04-20 10:01:30",36.43,36.45,"2021-04-20 10:03:30",36.4,"2021-04-20 10:19:00",25.14,25.16,"2021-04-20 10:21:30",25.11,"2021-04-20 10:02:00",22.42192,0,1.039,35.36,65.39,68,2.7,"2021-04-20 10:27:30",0,"2021-04-20 10:10:30",1.348,37.72,59.57,113,3,"2021-04-20 10:08:30",0,"2021-04-20 10:17:00",4.662,3.223
"2021-04-20 12:00:00",7393,40.93,"2021-04-20 11:03:00",13.33,18.58,"2021-04-20 11:05:00",0.089,"2021-04-20 11:00:30",950,30.01,30.78,"2021-04-20 11:45:30",28.94,"2021-04-20 11:06:30",58.62,62.87,"2021-04-20 11:09:00",54.58,"2021-04-20 11:42:00",30.01,30.74,"2021-04-20 11:58:30",29.31,"2021-04-20 11:03:00",28.27,28.6,"2021-04-20 12:00:00",28.01,"2021-04-20 11:03:00",28.2,28.31,"2021-04-20 11:37:00",28.09,"2021-04-20 11:02:30",28.34,28.37,"2021-04-20 11:02:00",28.25,"2021-04-20 11:38:00",28.42,28.52,"2021-04-20 11:25:30",28.38,"2021-04-20 11:01:00",28.62,28.69,"2021-04-20 11:10:00",28.57,"2021-04-20 11:15:30",47.88,48.05,"2021-04-20 11:56:30",47.66,"2021-04-20 11:00:30",52.2,52.28,"2021-04-20 11:54:30",52.14,"2021-04-20 11:00:30",15.31,15.32,"2021-04-20 11:21:30",15.3,"2021-04-20 11:38:30",17.68,17.69,"2021-04-20 11:22:30",17.67,"2021-04-20 11:09:30",36.41,36.43,"2021-04-20 11:00:30",36.39,"2021-04-20 11:31:00",25.15,25.16,"2021-04-20 11:19:00",25.13,"2021-04-20 11:05:30",25.16949,0,1.306,32.96,64.9,11,3.1,"2021-04-20 11:58:30",0,"2021-04-20 11:14:00",1.651,21.66,55.54,348,3.6,"2021-04-20 11:51:00",0,"2021-04-20 11:14:30",5.292,3.495
"2021-04-20 13:00:00",7394,41.86,"2021-04-20 12:00:30",13.33,18.25,"2021-04-20 12:22:00",0.119,"2021-04-20 12:45:30",949,30.45,31.22,"2021-04-20 12:28:00",29.8,"2021-04-20 12:06:00",55.18,58.59,"2021-04-20 12:40:00",50.94,"2021-04-20 12:58:00",31.34,31.91,"2021-04-20 12:59:30",30.74,"2021-04-20 12:00:30",28.87,29.25,"2021-04-20 12:58:30",28.58,"2021-04-20 12:01:30",28.34,28.49,"2021-04-20 12:54:00",28.28,"2021-04-20 12:03:30",28.34,28.37,"2021-04-20 12:01:00",28.28,"2021-04-20 12:05:00",28.41,28.5,"2021-04-20 12:15:30",28.35,"2021-04-20 12:45:30",28.59,28.65,"2021-04-20 12:01:30",28.57,"2021-04-20 12:01:00",48.19,48.31,"2021-04-20 12:59:30",48.04,"2021-04-20 12:02:00",52.34,52.45,"2021-04-20 12:55:30",52.24,"2021-04-20 12:01:00",15.32,15.34,"2021-04-20 12:58:00",15.31,"2021-04-20 12:00:30",17.69,17.71,"2021-04-20 12:56:00",17.68,"2021-04-20 12:07:30",36.4,36.42,"2021-04-20 12:14:00",36.38,"2021-04-20 12:17:00",25.15,25.16,"2021-04-20 12:36:30",25.13,"2021-04-20 12:59:30",23.37038,0,1.434,26.5,45.1,344,3.8,"2021-04-20 12:36:30",0,"2021-04-20 12:24:00",1.917,26.8,36.5,321,3.7,"2021-04-20 12:34:00",0,"2021-04-20 12:51:00",4.923,3.498
"2021-04-20 14:00:00",7395,45.81,"2021-04-20 13:22:00",13.33,17.85,"2021-04-20 13:39:00",0.117,"2021-04-20 13:48:30",948,30.71,31.76,"2021-04-20 13:27:30",29.73,"2021-04-20 13:48:30",54.02,59.43,"2021-04-20 13:50:00",49.34,"2021-04-20 13:16:30",32.24,32.43,"2021-04-20 13:50:00",31.86,"2021-04-20 13:01:30",29.49,29.87,"2021-04-20 13:55:30",29.13,"2021-04-20 13:03:30",28.58,28.72,"2021-04-20 13:44:30",28.44,"2021-04-20 13:01:30",28.35,28.4,"2021-04-20 13:49:00",28.27,"2021-04-20 13:54:00",28.42,28.52,"2021-04-20 13:29:30",28.38,"2021-04-20 13:05:00",28.59,28.65,"2021-04-20 13:26:30",28.57,"2021-04-20 13:00:30",48.32,48.36,"2021-04-20 13:30:00",48.27,"2021-04-20 13:00:30",52.49,52.58,"2021-04-20 13:53:00",52.41,"2021-04-20 13:03:00",15.34,15.35,"2021-04-20 13:39:00",15.32,"2021-04-20 13:01:00",17.72,17.76,"2021-04-20 13:58:00",17.7,"2021-04-20 13:04:30",36.39,36.41,"2021-04-20 13:08:00",36.37,"2021-04-20 13:36:00",25.16,25.17,"2021-04-20 13:33:30",25.15,"2021-04-20 13:06:00",17.89085,0,1.345,55.6,47.99,71,3.1,"2021-04-20 13:42:00",0,"2021-04-20 13:02:00",1.977,52.3,43.2,70,4.5,"2021-04-20 13:40:00",0,"2021-04-20 13:26:30",3.789,3.222
"2021-04-20 15:00:00",7396,47.85,"2021-04-20 14:57:30",13.32,17.32,"2021-04-20 14:53:30",0.111,"2021-04-20 14:42:00",948,30.43,30.79,"2021-04-20 14:52:00",29.86,"2021-04-20 14:13:00",56.51,60.12,"2021-04-20 14:13:00",53.83,"2021-04-20 14:48:30",32.41,32.49,"2021-04-20 14:34:30",32.35,"2021-04-20 14:42:30",30.02,30.24,"2021-04-20 14:45:30",29.73,"2021-04-20 14:10:00",28.82,29.02,"2021-04-20 14:59:30",28.7,"2021-04-20 14:10:00",28.43,28.56,"2021-04-20 14:46:00",28.29,"2021-04-20 14:02:00",28.42,28.5,"2021-04-20 14:48:30",28.38,"2021-04-20 14:00:30",28.6,28.71,"2021-04-20 14:14:30",28.57,"2021-04-20 14:00:30",48.27,48.35,"2021-04-20 14:01:30",48.19,"2021-04-20 14:59:30",52.6,52.65,"2021-04-20 14:57:30",52.53,"2021-04-20 14:05:30",15.36,15.38,"2021-04-20 14:57:00",15.35,"2021-04-20 14:00:30",17.76,17.79,"2021-04-20 14:45:30",17.74,"2021-04-20 14:00:30",36.39,36.41,"2021-04-20 14:10:30",36.37,"2021-04-20 14:19:00",25.17,25.18,"2021-04-20 14:49:30",25.16,"2021-04-20 14:02:30",12.93853,0,1.433,39.63,37.49,65,3.4,"2021-04-20 14:42:00",0,"2021-04-20 14:00:30",2.199,44.32,28.98,57,4.3,"2021-04-20 14:31:30",0,"2021-04-20 14:59:30",2.721,2.69
"2021-04-20 16:00:00",7397,48.1,"2021-04-20 15:00:30",13.33,16.21,"2021-04-20 15:30:30",0.119,"2021-04-20 15:19:00",948,29.99,30.65,"2021-04-20 15:23:00",29.21,"2021-04-20 15:41:30",55.45,61.44,"2021-04-20 15:43:00",49.96,"2021-04-20 15:11:30",32.22,32.46,"2021-04-20 15:00:30",31.78,"2021-04-20 15:58:00",30.34,30.57,"2021-04-20 15:55:00",30.14,"2021-04-20 15:02:00",29.13,29.33,"2021-04-20 15:59:30",28.95,"2021-04-20 15:06:00",28.54,28.62,"2021-04-20 15:55:30",28.46,"2021-04-20 15:07:00",28.4,28.48,"2021-04-20 15:32:00",28.38,"2021-04-20 15:02:00",28.6,28.71,"2021-04-20 15:03:00",28.57,"2021-04-20 15:01:00",48.03,48.2,"2021-04-20 15:00:30",47.84,"2021-04-20 15:56:30",52.64,52.68,"2021-04-20 15:05:30",52.61,"2021-04-20 15:30:30",15.38,15.4,"2021-04-20 15:48:30",15.36,"2021-04-20 15:08:00",17.81,17.85,"2021-04-20 15:56:00",17.77,"2021-04-20 15:01:30",36.41,36.43,"2021-04-20 15:55:00",36.38,"2021-04-20 15:02:00",25.2,25.21,"2021-04-20 15:24:00",25.17,"2021-04-20 15:02:30",6.777109,0,1.673,350.4,25.64,355,4.5,"2021-04-20 15:24:00",0,"2021-04-20 15:01:00",2.442,348.2,27.26,352,5,"2021-04-20 15:30:30",0.3,"2021-04-20 15:04:00",1.409,1.967
"2021-04-20 17:00:00",7398,49.99,"2021-04-20 16:26:00",13.4,17.63,"2021-04-20 16:53:00",0.132,"2021-04-20 16:45:30",948,29.81,30.38,"2021-04-20 16:08:00",29,"2021-04-20 16:59:30",58.73,63.08,"2021-04-20 16:57:30",55,"2021-04-20 16:09:30",31.57,31.86,"2021-04-20 16:00:30",31.24,"2021-04-20 16:58:00",30.53,30.63,"2021-04-20 16:36:00",30.37,"2021-04-20 16:00:30",29.39,29.54,"2021-04-20 16:44:00",29.27,"2021-04-20 16:04:30",28.68,28.79,"2021-04-20 16:32:30",28.52,"2021-04-20 16:16:30",28.45,28.62,"2021-04-20 16:55:30",28.38,"2021-04-20 16:01:00",28.6,28.67,"2021-04-20 16:18:00",28.56,"2021-04-20 16:12:30",47.69,47.86,"2021-04-20 16:00:30",47.51,"2021-04-20 16:59:30",52.58,52.66,"2021-04-20 16:05:30",52.49,"2021-04-20 16:54:30",15.4,15.42,"2021-04-20 16:47:00",15.39,"2021-04-20 16:00:30",17.86,17.89,"2021-04-20 17:00:00",17.84,"2021-04-20 16:00:30",36.43,36.45,"2021-04-20 16:37:30",36.4,"2021-04-20 16:57:00",25.22,25.24,"2021-04-20 16:54:30",25.2,"2021-04-20 16:00:30",4.45554,0,1.422,334.1,29.46,321,3,"2021-04-20 16:45:00",0,"2021-04-20 16:31:00",2.307,328.9,18.42,318,4.3,"2021-04-20 16:10:30",0,"2021-04-20 16:07:00",0.923,1.104
"2021-04-20 18:00:00",7399,52.67,"2021-04-20 17:00:30",12.89,0.238,"2021-04-20 18:00:00",0,"2021-04-20 17:25:30",948,27.39,28.94,"2021-04-20 17:00:30",26.24,"2021-04-20 17:59:00",68.47,72.71,"2021-04-20 17:58:30",62.48,"2021-04-20 17:00:30",30.81,31.23,"2021-04-20 17:00:30",30.33,"2021-04-20 18:00:00",30.47,30.63,"2021-04-20 17:01:30",30.37,"2021-04-20 17:46:00",29.54,29.64,"2021-04-20 17:56:00",29.46,"2021-04-20 17:35:00",28.82,28.96,"2021-04-20 17:55:00",28.69,"2021-04-20 17:15:30",28.58,28.66,"2021-04-20 17:24:00",28.48,"2021-04-20 17:01:30",28.6,28.69,"2021-04-20 17:36:00",28.57,"2021-04-20 17:01:30",47.32,47.54,"2021-04-20 17:00:30",47.11,"2021-04-20 17:59:30",52.45,52.52,"2021-04-20 17:01:00",52.36,"2021-04-20 18:00:00",15.42,15.43,"2021-04-20 17:56:30",15.4,"2021-04-20 17:00:30",17.91,17.93,"2021-04-20 17:51:00",17.88,"2021-04-20 17:03:30",36.43,36.46,"2021-04-20 17:57:00",36.4,"2021-04-20 17:02:30",25.25,25.27,"2021-04-20 17:52:30",25.22,"2021-04-20 17:06:30",0.1773247,0,0.942,284.9,34.74,270,3.4,"2021-04-20 17:26:00",0,"2021-04-20 17:18:00",2.359,283.7,15.4,277,4.1,"2021-04-20 17:04:30",0.7,"2021-04-20 17:46:30",0.03,0.265
"2021-04-20 19:00:00",7400,62.43,"2021-04-20 18:00:30",12.84,0.066,"2021-04-20 18:55:30",0,"2021-04-20 18:00:30",949,25.67,26.26,"2021-04-20 18:00:30",25.25,"2021-04-20 18:57:00",74.52,76.22,"2021-04-20 18:56:30",72.12,"2021-04-20 18:00:30",30.01,30.41,"2021-04-20 18:06:00",29.59,"2021-04-20 18:56:30",30.32,30.48,"2021-04-20 18:25:00",30.16,"2021-04-20 18:41:00",29.67,29.74,"2021-04-20 18:18:30",29.54,"2021-04-20 18:08:00",28.95,29.03,"2021-04-20 18:49:30",28.81,"2021-04-20 18:00:30",28.62,28.7,"2021-04-20 18:34:30",28.56,"2021-04-20 18:15:00",28.6,28.69,"2021-04-20 18:19:30",28.57,"2021-04-20 18:10:00",46.93,47.12,"2021-04-20 18:00:30",46.75,"2021-04-20 18:58:30",52.28,52.38,"2021-04-20 18:03:00",52.18,"2021-04-20 18:54:30",15.42,15.44,"2021-04-20 18:05:30",15.41,"2021-04-20 18:11:30",17.94,17.98,"2021-04-20 18:57:00",17.91,"2021-04-20 18:05:30",36.46,36.48,"2021-04-20 18:46:30",36.43,"2021-04-20 18:01:30",25.28,25.3,"2021-04-20 18:49:30",25.26,"2021-04-20 18:00:30",0.0008994711,0,0.666,308.2,35.01,335,2.1,"2021-04-20 18:16:30",0,"2021-04-20 18:09:00",1.468,300.5,21.75,342,2.6,"2021-04-20 18:10:00",0.5,"2021-04-20 18:30:00",-0.015,0
"2021-04-20 20:00:00",7401,64.85,"2021-04-20 19:00:30",12.79,0.065,"2021-04-20 19:17:00",0,"2021-04-20 19:00:30",950,24.88,25.28,"2021-04-20 19:06:00",24.3,"2021-04-20 19:59:30",77.44,82,"2021-04-20 19:58:30",75.44,"2021-04-20 19:04:00",29.36,29.65,"2021-04-20 19:01:00",29.04,"2021-04-20 19:57:00",30.1,30.28,"2021-04-20 19:01:00",29.93,"2021-04-20 19:58:30",29.72,29.74,"2021-04-20 19:03:00",29.64,"2021-04-20 19:16:30",29.01,29.16,"2021-04-20 19:54:30",28.88,"2021-04-20 19:00:30",28.74,28.87,"2021-04-20 19:36:00",28.6,"2021-04-20 19:04:30",28.62,28.76,"2021-04-20 19:44:00",28.57,"2021-04-20 19:02:00",46.59,46.76,"2021-04-20 19:00:30",46.44,"2021-04-20 19:56:00",52.08,52.17,"2021-04-20 19:00:30",51.96,"2021-04-20 20:00:00",15.43,15.44,"2021-04-20 19:43:30",15.42,"2021-04-20 19:02:00",17.98,18,"2021-04-20 19:31:30",17.96,"2021-04-20 19:03:00",36.47,36.49,"2021-04-20 19:32:30",36.44,"2021-04-20 19:20:30",25.31,25.33,"2021-04-20 19:47:00",25.29,"2021-04-20 19:03:00",0.00135537,0,0.437,314.9,58.48,121,1.4,"2021-04-20 19:31:30",0,"2021-04-20 19:14:30",0.994,314.1,49.78,126,2.2,"2021-04-20 19:27:30",0.3,"2021-04-20 19:16:30",-0.02,0
"2021-04-20 21:00:00",7402,65.12,"2021-04-20 20:13:30",12.81,0.066,"2021-04-20 20:10:30",0,"2021-04-20 20:00:30",951,23.64,24.24,"2021-04-20 20:00:30",23.23,"2021-04-20 20:53:30",85.8,88.7,"2021-04-20 20:57:30",80.2,"2021-04-20 20:02:30",28.85,29.14,"2021-04-20 20:01:30",28.6,"2021-04-20 20:57:30",29.83,30.05,"2021-04-20 20:00:30",29.6,"2021-04-20 20:58:30",29.68,29.74,"2021-04-20 20:03:00",29.59,"2021-04-20 20:42:30",29.15,29.21,"2021-04-20 20:17:30",29.05,"2021-04-20 20:08:00",28.81,28.87,"2021-04-20 20:28:00",28.76,"2021-04-20 20:09:30",28.7,28.82,"2021-04-20 20:27:00",28.59,"2021-04-20 20:12:30",46.32,46.45,"2021-04-20 20:03:30",46.2,"2021-04-20 21:00:00",51.88,52,"2021-04-20 20:04:30",51.79,"2021-04-20 20:49:00",15.43,15.45,"2021-04-20 20:58:00",15.42,"2021-04-20 20:00:30",18.01,18.03,"2021-04-20 20:53:30",17.98,"2021-04-20 20:05:00",36.49,36.52,"2021-04-20 20:49:30",36.46,"2021-04-20 20:00:30",25.33,25.36,"2021-04-20 20:57:30",25.31,"2021-04-20 20:02:30",0.001516071,0,0.528,128.5,41.92,46,1.6,"2021-04-20 20:06:30",0,"2021-04-20 20:25:30",0.986,117.6,41.83,39,2.7,"2021-04-20 20:13:00",0,"2021-04-20 20:30:30",-0.02,0
"2021-04-20 22:00:00",7403,65.57,"2021-04-20 22:00:00",12.76,0.064,"2021-04-20 21:51:30",0,"2021-04-20 21:00:30",951,23.3,23.63,"2021-04-20 21:07:00",22.99,"2021-04-20 21:45:30",88.7,89.8,"2021-04-20 21:38:00",87.1,"2021-04-20 21:59:00",28.4,28.62,"2021-04-20 21:00:30",28.18,"2021-04-20 21:51:30",29.55,29.71,"2021-04-20 21:10:00",29.4,"2021-04-20 21:53:30",29.55,29.64,"2021-04-20 21:04:00",29.5,"2021-04-20 21:18:30",29.17,29.21,"2021-04-20 21:07:00",29.07,"2021-04-20 21:27:30",28.81,28.89,"2021-04-20 21:03:30",28.79,"2021-04-20 21:01:30",28.78,28.85,"2021-04-20 21:38:00",28.7,"2021-04-20 21:02:30",46.11,46.21,"2021-04-20 21:00:30",46.02,"2021-04-20 21:58:30",51.69,51.79,"2021-04-20 21:00:30",51.58,"2021-04-20 22:00:00",15.44,15.45,"2021-04-20 21:02:00",15.43,"2021-04-20 21:02:30",18.03,18.04,"2021-04-20 21:57:30",18.01,"2021-04-20 21:02:00",36.52,36.53,"2021-04-20 21:46:30",36.5,"2021-04-20 21:00:30",25.35,25.37,"2021-04-20 21:28:00",25.32,"2021-04-20 21:03:00",0.001531576,0,0.751,10.53,24.81,31,1.9,"2021-04-20 21:19:30",0,"2021-04-20 21:35:30",1.303,11.27,14.35,44,2.7,"2021-04-20 21:19:30",0.3,"2021-04-20 21:29:00",-0.018,0
"2021-04-20 23:00:00",7404,65.33,"2021-04-20 22:26:30",12.78,0.063,"2021-04-20 22:54:00",0,"2021-04-20 22:00:30",951,22.81,23.5,"2021-04-20 22:00:30",22.5,"2021-04-20 22:34:00",90.4,92,"2021-04-20 22:35:00",87.1,"2021-04-20 22:04:00",28.05,28.2,"2021-04-20 22:00:30",27.77,"2021-04-20 22:59:30",29.32,29.48,"2021-04-20 22:00:30",29.15,"2021-04-20 23:00:00",29.53,29.54,"2021-04-20 22:00:30",29.48,"2021-04-20 22:14:00",29.17,29.21,"2021-04-20 22:03:00",29.09,"2021-04-20 22:45:00",28.82,28.92,"2021-04-20 22:54:30",28.79,"2021-04-20 22:01:00",28.8,28.85,"2021-04-20 22:02:00",28.74,"2021-04-20 22:10:30",45.93,46.01,"2021-04-20 22:00:30",45.86,"2021-04-20 22:54:00",51.51,51.59,"2021-04-20 22:01:00",51.42,"2021-04-20 22:59:00",15.43,15.43,"2021-04-20 22:00:30",15.42,"2021-04-20 22:44:30",18.04,18.06,"2021-04-20 22:21:00",18.03,"2021-04-20 22:06:30",36.54,36.56,"2021-04-20 22:49:00",36.52,"2021-04-20 22:04:30",25.37,25.39,"2021-04-20 22:50:30",25.34,"2021-04-20 22:03:00",0.001341027,0,1.009,3.251,25.45,355,2,"2021-04-20 22:35:00",0.3,"2021-04-20 22:29:30",1.762,2.694,16.31,345,2.9,"2021-04-20 22:35:30",0.6,"2021-04-20 22:02:30",-0.016,0
"2021-04-21 00:00:00",7405,63.61,"2021-04-20 23:59:30",12.73,0.062,"2021-04-20 23:57:00",0,"2021-04-20 23:00:30",951,22.91,23.12,"2021-04-20 23:44:30",22.66,"2021-04-21 00:00:00",90.5,92.7,"2021-04-20 23:58:30",89.1,"2021-04-20 23:18:30",27.72,27.84,"2021-04-20 23:01:00",27.58,"2021-04-20 23:43:00",29.07,29.25,"2021-04-20 23:01:00",28.94,"2021-04-20 23:59:30",29.41,29.54,"2021-04-20 23:01:30",29.27,"2021-04-20 23:42:00",29.16,29.21,"2021-04-20 23:01:30",29.06,"2021-04-20 23:24:30",28.88,29,"2021-04-20 23:41:00",28.79,"2021-04-20 23:01:30",28.8,28.87,"2021-04-20 23:22:00",28.75,"2021-04-20 23:36:30",45.8,45.87,"2021-04-20 23:00:30",45.74,"2021-04-20 23:57:00",51.35,51.44,"2021-04-20 23:01:30",51.25,"2021-04-20 23:55:30",15.42,15.43,"2021-04-20 23:15:00",15.41,"2021-04-20 23:25:00",18.06,18.07,"2021-04-20 23:44:00",18.04,"2021-04-20 23:02:00",36.55,36.57,"2021-04-20 23:28:00",36.52,"2021-04-20 23:44:30",25.4,25.41,"2021-04-20 23:43:30",25.39,"2021-04-20 23:00:30",0.0008103041,0,0.915,40.23,39.49,57,2.3,"2021-04-20 23:03:00",0,"2021-04-20 23:18:30",1.445,33.22,40.65,62,3.1,"2021-04-20 23:44:30",0,"2021-04-20 23:14:00",-0.017,0
"2021-04-21 01:00:00",7406,63.03,"2021-04-21 01:00:00",12.73,0.062,"2021-04-21 00:07:30",0,"2021-04-21 00:00:30",951,22.95,23.35,"2021-04-21 00:55:00",22.55,"2021-04-21 00:15:30",91.1,93.1,"2021-04-21 00:06:00",88.8,"2021-04-21 00:46:00",27.57,27.61,"2021-04-21 00:01:00",27.45,"2021-04-21 00:53:30",28.85,28.99,"2021-04-21 00:01:00",28.73,"2021-04-21 00:57:30",29.31,29.36,"2021-04-21 00:00:30",29.18,"2021-04-21 00:59:30",29.14,29.21,"2021-04-21 00:07:00",29.04,"2021-04-21 00:24:00",28.93,29,"2021-04-21 00:24:30",28.82,"2021-04-21 00:01:00",28.8,28.87,"2021-04-21 00:30:30",28.78,"2021-04-21 00:03:00",45.7,45.76,"2021-04-21 00:00:30",45.66,"2021-04-21 00:50:00",51.21,51.32,"2021-04-21 00:01:30",51.14,"2021-04-21 00:54:00",15.41,15.42,"2021-04-21 00:02:00",15.4,"2021-04-21 00:46:00",18.06,18.08,"2021-04-21 00:59:00",18.05,"2021-04-21 00:01:00",36.55,36.57,"2021-04-21 00:04:30",36.52,"2021-04-21 00:03:00",25.43,25.44,"2021-04-21 00:54:00",25.4,"2021-04-21 00:02:30",0.0006880998,0,1.23,37.09,21.99,37,2.7,"2021-04-21 01:00:00",0,"2021-04-21 00:40:30",1.891,36.28,18.72,29,4.2,"2021-04-21 00:50:00",0.8,"2021-04-21 00:17:30",-0.015,0
"2021-04-21 02:00:00",7407,62.89,"2021-04-21 01:08:30",12.72,0.061,"2021-04-21 01:51:30",0,"2021-04-21 01:00:30",950,22.68,23.31,"2021-04-21 01:01:00",22.07,"2021-04-21 02:00:00",93.3,94.9,"2021-04-21 01:50:00",88.9,"2021-04-21 01:01:30",27.4,27.55,"2021-04-21 01:01:30",27.35,"2021-04-21 01:47:30",28.67,28.81,"2021-04-21 01:00:30",28.59,"2021-04-21 01:20:00",29.16,29.31,"2021-04-21 01:00:30",29.09,"2021-04-21 01:23:00",29.07,29.19,"2021-04-21 01:25:30",28.91,"2021-04-21 01:58:30",28.94,29.02,"2021-04-21 01:41:00",28.81,"2021-04-21 01:50:00",28.82,28.92,"2021-04-21 01:39:00",28.76,"2021-04-21 01:22:30",45.64,45.68,"2021-04-21 01:14:30",45.59,"2021-04-21 02:00:00",51.1,51.16,"2021-04-21 01:01:00",51.01,"2021-04-21 01:59:00",15.41,15.42,"2021-04-21 01:14:30",15.4,"2021-04-21 01:02:00",18.07,18.09,"2021-04-21 01:45:30",18.05,"2021-04-21 01:04:30",36.55,36.57,"2021-04-21 01:06:30",36.53,"2021-04-21 01:17:00",25.45,25.47,"2021-04-21 01:54:00",25.43,"2021-04-21 01:04:00",0.0006146798,0,0.954,35.2,32.47,63,2.3,"2021-04-21 01:05:30",0.3,"2021-04-21 01:21:00",1.753,32.15,25.39,115,3.9,"2021-04-21 01:50:30",0.5,"2021-04-21 01:42:00",-0.018,0
"2021-04-21 03:00:00",7408,64.02,"2021-04-21 02:00:30",12.73,0.061,"2021-04-21 02:18:00",0,"2021-04-21 02:00:30",949,21.92,22.08,"2021-04-21 02:00:30",21.66,"2021-04-21 03:00:00",94.1,95,"2021-04-21 02:07:00",92.7,"2021-04-21 03:00:00",27.18,27.37,"2021-04-21 02:02:00",27.04,"2021-04-21 03:00:00",28.54,28.65,"2021-04-21 02:01:00",28.43,"2021-04-21 02:49:30",29.11,29.13,"2021-04-21 02:00:30",29.02,"2021-04-21 02:54:00",28.98,29.12,"2021-04-21 02:06:00",28.9,"2021-04-21 02:34:00",28.92,29.02,"2021-04-21 02:41:30",28.79,"2021-04-21 03:00:00",28.84,28.92,"2021-04-21 02:27:00",28.78,"2021-04-21 02:03:00",45.56,45.61,"2021-04-21 02:03:00",45.49,"2021-04-21 02:57:30",50.98,51.02,"2021-04-21 02:00:30",50.93,"2021-04-21 02:55:30",15.4,15.41,"2021-04-21 02:02:30",15.38,"2021-04-21 02:59:30",18.08,18.09,"2021-04-21 02:40:30",18.06,"2021-04-21 02:02:00",36.55,36.59,"2021-04-21 02:37:00",36.53,"2021-04-21 02:04:00",25.47,25.49,"2021-04-21 02:45:30",25.44,"2021-04-21 02:01:00",0.0007155083,0,1.184,3.592,45.81,349,3.2,"2021-04-21 02:58:00",0,"2021-04-21 02:35:00",2.043,1.24,46.44,353,4.5,"2021-04-21 03:00:00",0.5,"2021-04-21 02:25:00",-0.017,0
"2021-04-21 04:00:00",7409,65.1,"2021-04-21 03:00:30",12.7,0.062,"2021-04-21 03:26:30",0,"2021-04-21 03:00:30",949,21.38,21.67,"2021-04-21 03:02:00",21.04,"2021-04-21 04:00:00",93.7,95.2,"2021-04-21 04:00:00",91.5,"2021-04-21 03:02:00",26.87,27.06,"2021-04-21 03:03:00",26.75,"2021-04-21 03:38:00",28.37,28.45,"2021-04-21 03:00:30",28.2,"2021-04-21 03:59:30",28.96,29.13,"2021-04-21 03:07:30",28.88,"2021-04-21 03:53:00",28.96,29,"2021-04-21 03:05:30",28.86,"2021-04-21 03:44:00",28.86,28.97,"2021-04-21 03:09:30",28.79,"2021-04-21 03:01:30",28.85,28.98,"2021-04-21 03:13:30",28.78,"2021-04-21 03:11:30",45.44,45.51,"2021-04-21 03:02:00",45.36,"2021-04-21 04:00:00",50.89,50.93,"2021-04-21 03:00:30",50.84,"2021-04-21 03:54:30",15.4,15.41,"2021-04-21 03:08:30",15.39,"2021-04-21 03:02:00",18.07,18.08,"2021-04-21 03:00:30",18.06,"2021-04-21 03:09:00",36.56,36.58,"2021-04-21 03:26:30",36.52,"2021-04-21 03:36:00",25.49,25.5,"2021-04-21 03:42:30",25.47,"2021-04-21 03:02:30",0.0008888484,0,1.688,13.7,26.24,43,4.9,"2021-04-21 03:25:30",0.3,"2021-04-21 03:43:30",2.718,7.057,22.25,63,6.3,"2021-04-21 03:20:00",1,"2021-04-21 03:58:00",-0.014,0
"2021-04-21 05:00:00",7410,65.6,"2021-04-21 05:00:00",12.67,0.062,"2021-04-21 04:29:00",0,"2021-04-21 04:00:30",950,20.96,21.18,"2021-04-21 04:56:00",20.83,"2021-04-21 04:17:30",95.4,96.6,"2021-04-21 05:00:00",94.2,"2021-04-21 04:46:00",26.62,26.75,"2021-04-21 04:00:30",26.52,"2021-04-21 04:51:30",28.21,28.27,"2021-04-21 04:03:30",28.03,"2021-04-21 05:00:00",28.88,28.95,"2021-04-21 04:01:00",28.74,"2021-04-21 04:49:00",28.95,29,"2021-04-21 04:01:30",28.85,"2021-04-21 05:00:00",28.82,28.93,"2021-04-21 04:18:30",28.79,"2021-04-21 04:00:30",28.85,28.93,"2021-04-21 04:07:30",28.78,"2021-04-21 04:08:00",45.3,45.36,"2021-04-21 04:00:30",45.23,"2021-04-21 04:57:00",50.78,50.85,"2021-04-21 04:00:30",50.71,"2021-04-21 04:55:00",15.39,15.4,"2021-04-21 04:53:30",15.38,"2021-04-21 04:38:00",18.07,18.08,"2021-04-21 04:08:00",18.06,"2021-04-21 04:18:30",36.56,36.57,"2021-04-21 04:05:00",36.53,"2021-04-21 04:08:30",25.5,25.52,"2021-04-21 04:38:00",25.49,"2021-04-21 04:07:30",0.000910315,0,0.824,41.77,31.04,50,1.5,"2021-04-21 04:30:00",0.3,"2021-04-21 04:38:30",1.497,39.38,25.66,52,2.8,"2021-04-21 04:35:00",0.5,"2021-04-21 04:56:00",-0.02,0
"2021-04-21 06:00:00",7411,64.89,"2021-04-21 05:35:30",12.67,0.076,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",951,21.2,21.38,"2021-04-21 05:26:00",21.05,"2021-04-21 05:02:00",96.6,97.6,"2021-04-21 05:20:00",95.5,"2021-04-21 05:46:00",26.46,26.54,"2021-04-21 05:00:30",26.33,"2021-04-21 05:50:00",28,28.11,"2021-04-21 05:01:00",27.83,"2021-04-21 05:49:00",28.72,28.82,"2021-04-21 05:04:30",28.66,"2021-04-21 05:54:00",28.84,28.97,"2021-04-21 05:01:30",28.69,"2021-04-21 05:58:30",28.8,28.89,"2021-04-21 05:30:00",28.79,"2021-04-21 05:00:30",28.84,28.97,"2021-04-21 05:11:30",28.78,"2021-04-21 05:00:30",45.22,45.26,"2021-04-21 05:02:00",45.19,"2021-04-21 05:59:00",50.68,50.75,"2021-04-21 05:01:00",50.62,"2021-04-21 05:52:00",15.38,15.4,"2021-04-21 05:02:00",15.37,"2021-04-21 05:56:00",18.07,18.08,"2021-04-21 05:11:30",18.05,"2021-04-21 05:09:00",36.54,36.55,"2021-04-21 05:00:30",36.53,"2021-04-21 05:01:00",25.52,25.53,"2021-04-21 05:34:30",25.5,"2021-04-21 05:00:30",0.1040727,0,0.667,13.93,39.17,342,1.3,"2021-04-21 05:13:30",0,"2021-04-21 05:05:30",1.032,11.74,30.27,2,2,"2021-04-21 05:56:00",0.3,"2021-04-21 05:26:30",-0.012,0
"2021-04-21 07:00:00",7412,61.6,"2021-04-21 07:00:00",12.7,12.8,"2021-04-21 06:00:30",0.002,"2021-04-21 06:07:00",951,21.65,22.69,"2021-04-21 07:00:00",21.08,"2021-04-21 06:00:30",94.6,96.4,"2021-04-21 06:04:30",90.8,"2021-04-21 06:59:30",26.34,26.36,"2021-04-21 06:09:30",26.33,"2021-04-21 06:00:30",27.83,27.91,"2021-04-21 06:02:00",27.81,"2021-04-21 06:12:00",28.7,28.72,"2021-04-21 06:00:30",28.59,"2021-04-21 06:55:30",28.76,28.84,"2021-04-21 06:05:30",28.69,"2021-04-21 06:20:00",28.8,28.85,"2021-04-21 06:29:30",28.79,"2021-04-21 06:00:30",28.83,28.93,"2021-04-21 06:10:00",28.78,"2021-04-21 06:08:00",45.17,45.21,"2021-04-21 06:00:30",45.15,"2021-04-21 06:48:00",50.59,50.66,"2021-04-21 06:02:30",50.52,"2021-04-21 06:57:30",15.37,15.38,"2021-04-21 06:06:00",15.36,"2021-04-21 06:42:30",18.07,18.08,"2021-04-21 06:03:30",18.05,"2021-04-21 06:54:00",36.53,36.54,"2021-04-21 06:00:30",36.51,"2021-04-21 06:35:30",25.54,25.55,"2021-04-21 06:50:30",25.52,"2021-04-21 06:01:00",1.874509,0,1.214,20.33,26.87,248,3.2,"2021-04-21 06:56:30",0,"2021-04-21 06:03:30",1.88,18.1,20.64,30,4.8,"2021-04-21 06:57:30",0,"2021-04-21 07:00:00",0.308,0.291
"2021-04-21 08:00:00",7413,46.38,"2021-04-21 08:00:00",13.25,15.97,"2021-04-21 07:03:30",0.002,"2021-04-21 07:52:00",951,24.17,25.39,"2021-04-21 07:58:00",22.65,"2021-04-21 07:01:00",81.6,90.6,"2021-04-21 07:02:00",74.6,"2021-04-21 07:58:30",26.34,26.44,"2021-04-21 07:56:00",26.33,"2021-04-21 07:00:30",27.77,27.83,"2021-04-21 07:00:30",27.62,"2021-04-21 07:39:30",28.56,28.72,"2021-04-21 07:08:30",28.49,"2021-04-21 07:32:30",28.74,28.79,"2021-04-21 07:00:30",28.66,"2021-04-21 07:46:30",28.8,28.89,"2021-04-21 07:10:00",28.73,"2021-04-21 07:59:30",28.81,28.9,"2021-04-21 07:23:00",28.78,"2021-04-21 07:06:30",45.18,45.22,"2021-04-21 07:57:00",45.15,"2021-04-21 07:04:00",50.48,50.52,"2021-04-21 07:00:30",50.43,"2021-04-21 07:55:30",15.36,15.38,"2021-04-21 07:03:30",15.36,"2021-04-21 07:04:00",18.05,18.07,"2021-04-21 07:31:00",18.04,"2021-04-21 07:27:30",36.51,36.53,"2021-04-21 07:01:00",36.49,"2021-04-21 07:52:30",25.55,25.57,"2021-04-21 07:52:30",25.53,"2021-04-21 07:03:00",8.121278,0,1.597,356.8,21.51,9,3.3,"2021-04-21 07:20:30",0,"2021-04-21 07:38:30",2.602,359.8,16.16,13,4.4,"2021-04-21 07:57:00",1.2,"2021-04-21 07:47:00",1.525,1.134
"2021-04-21 09:00:00",7414,42.59,"2021-04-21 09:00:00",13.2,17.13,"2021-04-21 08:15:30",0.002,"2021-04-21 08:13:30",951,25.93,26.98,"2021-04-21 09:00:00",25.15,"2021-04-21 08:01:30",74.95,77.83,"2021-04-21 08:13:00",71.28,"2021-04-21 09:00:00",26.69,27.04,"2021-04-21 08:59:00",26.33,"2021-04-21 08:02:00",27.65,27.73,"2021-04-21 08:00:30",27.62,"2021-04-21 08:04:30",28.5,28.54,"2021-04-21 08:15:30",28.39,"2021-04-21 08:59:00",28.62,28.76,"2021-04-21 08:05:30",28.5,"2021-04-21 08:38:30",28.77,28.85,"2021-04-21 08:08:00",28.66,"2021-04-21 08:56:30",28.8,28.87,"2021-04-21 08:14:30",28.78,"2021-04-21 08:01:00",45.29,45.43,"2021-04-21 08:59:30",45.2,"2021-04-21 08:01:30",50.43,50.47,"2021-04-21 08:04:30",50.39,"2021-04-21 08:41:30",15.35,15.36,"2021-04-21 08:32:00",15.34,"2021-04-21 08:51:30",18.06,18.07,"2021-04-21 08:12:30",18.04,"2021-04-21 08:15:00",36.5,36.53,"2021-04-21 08:17:00",36.48,"2021-04-21 08:04:30",25.56,25.56,"2021-04-21 08:00:30",25.54,"2021-04-21 08:05:30",14.55539,0,2.064,12.99,25.01,58,4.3,"2021-04-21 08:37:00",0.6,"2021-04-21 08:22:00",3.18,11.48,16.73,29,5.9,"2021-04-21 08:37:00",1.3,"2021-04-21 08:28:30",2.795,1.983
"2021-04-21 10:00:00",7415,38.75,"2021-04-21 09:58:30",13.37,18.19,"2021-04-21 09:08:00",0.105,"2021-04-21 09:50:00",951,27.58,28.52,"2021-04-21 09:54:00",26.4,"2021-04-21 09:10:00",68.66,74.17,"2021-04-21 09:07:30",65.39,"2021-04-21 09:53:00",27.57,28.2,"2021-04-21 09:59:00",27.09,"2021-04-21 09:01:30",27.75,27.83,"2021-04-21 09:32:30",27.62,"2021-04-21 09:00:30",28.37,28.51,"2021-04-21 09:03:00",28.29,"2021-04-21 09:38:00",28.55,28.61,"2021-04-21 09:02:00",28.44,"2021-04-21 09:46:00",28.67,28.83,"2021-04-21 09:03:30",28.58,"2021-04-21 09:22:30",28.8,28.88,"2021-04-21 09:10:00",28.77,"2021-04-21 09:46:00",45.6,45.79,"2021-04-21 09:57:30",45.41,"2021-04-21 09:01:00",50.4,50.43,"2021-04-21 09:01:00",50.36,"2021-04-21 09:29:00",15.35,15.36,"2021-04-21 09:14:00",15.33,"2021-04-21 09:21:30",18.06,18.07,"2021-04-21 09:02:30",18.04,"2021-04-21 09:55:30",36.5,36.53,"2021-04-21 09:13:00",36.47,"2021-04-21 09:02:30",25.55,25.57,"2021-04-21 09:12:30",25.53,"2021-04-21 09:59:00",19.45466,0,1.82,18.61,30.69,38,5,"2021-04-21 09:18:00",0,"2021-04-21 09:03:30",2.788,14.04,21.28,49,4.7,"2021-04-21 09:13:00",0.8,"2021-04-21 09:03:30",3.88,2.702
"2021-04-21 11:00:00",7416,38.49,"2021-04-21 10:22:30",13.33,18.73,"2021-04-21 10:23:30",0.094,"2021-04-21 10:26:30",951,28.87,29.46,"2021-04-21 10:14:00",28.29,"2021-04-21 10:00:30",63.34,67.3,"2021-04-21 10:01:30",59.83,"2021-04-21 10:49:30",28.93,29.66,"2021-04-21 11:00:00",28.18,"2021-04-21 10:01:00",27.97,28.24,"2021-04-21 10:52:00",27.81,"2021-04-21 10:01:00",28.32,28.41,"2021-04-21 10:01:00",28.29,"2021-04-21 10:20:30",28.55,28.58,"2021-04-21 10:00:30",28.48,"2021-04-21 10:15:00",28.61,28.69,"2021-04-21 10:06:00",28.58,"2021-04-21 10:00:30",28.79,28.85,"2021-04-21 10:49:30",28.75,"2021-04-21 10:13:00",46.07,46.29,"2021-04-21 10:59:00",45.81,"2021-04-21 10:00:30",50.46,50.51,"2021-04-21 10:48:30",50.41,"2021-04-21 10:00:30",15.35,15.36,"2021-04-21 10:25:30",15.34,"2021-04-21 10:17:30",18.04,18.05,"2021-04-21 10:03:30",18.03,"2021-04-21 10:22:00",36.49,36.52,"2021-04-21 10:01:00",36.47,"2021-04-21 10:13:00",25.55,25.57,"2021-04-21 10:53:30",25.54,"2021-04-21 10:02:00",18.50758,0,1.499,34.01,39.88,67,3.6,"2021-04-21 10:02:30",0,"2021-04-21 10:12:30",2.107,35.17,36.62,47,4.6,"2021-04-21 10:02:30",0,"2021-04-21 10:57:30",3.804,3.219
"2021-04-21 12:00:00",7417,43.53,"2021-04-21 11:00:30",13.34,18.63,"2021-04-21 11:37:00",0.126,"2021-04-21 11:00:30",950,29.69,30.18,"2021-04-21 11:59:30",28.94,"2021-04-21 11:01:00",58.78,63.47,"2021-04-21 11:11:30",55.18,"2021-04-21 11:30:00",29.89,30.18,"2021-04-21 11:51:00",29.5,"2021-04-21 11:03:30",28.46,28.66,"2021-04-21 11:57:30",28.2,"2021-04-21 11:09:30",28.39,28.51,"2021-04-21 11:42:30",28.29,"2021-04-21 11:00:30",28.55,28.58,"2021-04-21 11:00:30",28.45,"2021-04-21 11:14:00",28.6,28.66,"2021-04-21 11:12:00",28.56,"2021-04-21 11:58:30",28.79,28.83,"2021-04-21 11:05:00",28.75,"2021-04-21 11:11:00",46.42,46.53,"2021-04-21 11:58:00",46.28,"2021-04-21 11:00:30",50.57,50.67,"2021-04-21 11:59:30",50.49,"2021-04-21 11:01:00",15.35,15.36,"2021-04-21 11:30:00",15.34,"2021-04-21 11:28:00",18.04,18.05,"2021-04-21 11:47:00",18.03,"2021-04-21 11:07:30",36.47,36.49,"2021-04-21 11:01:30",36.46,"2021-04-21 11:40:00",25.57,25.59,"2021-04-21 11:43:00",25.56,"2021-04-21 11:01:00",14.95037,0,0.981,31.68,40.95,50,2.8,"2021-04-21 11:17:00",0,"2021-04-21 11:04:30",1.401,36.97,35.39,44,3,"2021-04-21 11:16:30",0,"2021-04-21 11:03:30",3.152,3.492
"2021-04-21 13:00:00",7418,45.37,"2021-04-21 12:00:30",13.36,17.5,"2021-04-21 12:48:30",0.128,"2021-04-21 12:06:30",949,30.34,31.18,"2021-04-21 12:49:00",29.74,"2021-04-21 13:00:00",55.77,61.43,"2021-04-21 12:03:30",51.92,"2021-04-21 12:47:30",30.54,30.95,"2021-04-21 12:59:00",30.14,"2021-04-21 12:02:00",28.91,29.17,"2021-04-21 13:00:00",28.64,"2021-04-21 12:06:30",28.54,28.67,"2021-04-21 12:54:30",28.46,"2021-04-21 12:01:30",28.54,28.58,"2021-04-21 12:00:30",28.47,"2021-04-21 12:01:30",28.59,28.64,"2021-04-21 12:09:30",28.53,"2021-04-21 12:42:00",28.78,28.82,"2021-04-21 12:15:00",28.72,"2021-04-21 12:24:00",46.63,46.74,"2021-04-21 12:57:30",46.52,"2021-04-21 12:07:00",50.71,50.8,"2021-04-21 12:54:30",50.64,"2021-04-21 12:09:00",15.35,15.37,"2021-04-21 12:48:30",15.34,"2021-04-21 12:01:30",18.05,18.07,"2021-04-21 12:58:30",18.04,"2021-04-21 12:02:00",36.46,36.48,"2021-04-21 12:03:00",36.44,"2021-04-21 12:32:30",25.58,25.6,"2021-04-21 12:19:00",25.57,"2021-04-21 12:09:30",15.15683,0,1.148,25.65,58.76,52,2.9,"2021-04-21 12:15:00",0,"2021-04-21 12:01:30",1.572,24.04,49.85,26,3.9,"2021-04-21 12:06:00",0,"2021-04-21 12:09:30",3.209,3.49
"2021-04-21 14:00:00",7419,46.32,"2021-04-21 13:00:30",13.35,18.77,"2021-04-21 13:02:30",0.125,"2021-04-21 13:39:30",948,29.06,30.32,"2021-04-21 14:00:00",28.3,"2021-04-21 13:16:30",64.99,69.52,"2021-04-21 13:27:00",56.69,"2021-04-21 13:01:30",30.85,30.98,"2021-04-21 13:12:00",30.74,"2021-04-21 13:35:00",29.32,29.49,"2021-04-21 14:00:00",29.02,"2021-04-21 13:01:00",28.71,28.77,"2021-04-21 13:57:00",28.56,"2021-04-21 13:00:30",28.54,28.58,"2021-04-21 13:00:30",28.46,"2021-04-21 13:03:00",28.57,28.64,"2021-04-21 13:16:30",28.43,"2021-04-21 13:42:00",28.76,28.83,"2021-04-21 13:55:00",28.67,"2021-04-21 13:57:30",46.71,46.76,"2021-04-21 13:10:00",46.66,"2021-04-21 13:52:00",50.84,50.93,"2021-04-21 13:53:30",50.76,"2021-04-21 13:03:00",15.37,15.39,"2021-04-21 13:51:30",15.35,"2021-04-21 13:01:30",18.07,18.1,"2021-04-21 13:51:00",18.05,"2021-04-21 13:02:00",36.46,36.47,"2021-04-21 13:02:00",36.42,"2021-04-21 13:22:30",25.61,25.63,"2021-04-21 13:27:30",25.59,"2021-04-21 13:00:30",12.90873,0,1.664,298.5,42.66,327,3.8,"2021-04-21 13:04:00",0,"2021-04-21 13:34:00",3.114,295.9,30.24,294,5.3,"2021-04-21 13:30:00",0.9,"2021-04-21 13:45:30",2.644,3.196
"2021-04-21 15:00:00",7420,46.62,"2021-04-21 14:12:00",13.39,18.57,"2021-04-21 14:05:30",0.132,"2021-04-21 14:35:00",948,27.98,31.11,"2021-04-21 14:03:00",23.11,"2021-04-21 15:00:00",69.56,93.1,"2021-04-21 14:55:30",54.2,"2021-04-21 14:18:30",31.06,31.18,"2021-04-21 14:25:30",30.82,"2021-04-21 14:02:00",29.62,29.82,"2021-04-21 14:55:30",29.44,"2021-04-21 14:01:00",28.88,29.01,"2021-04-21 14:59:30",28.72,"2021-04-21 14:00:30",28.56,28.61,"2021-04-21 14:46:30",28.46,"2021-04-21 14:00:30",28.57,28.7,"2021-04-21 14:56:00",28.47,"2021-04-21 14:05:30",28.72,28.82,"2021-04-21 14:00:30",28.59,"2021-04-21 14:14:30",46.74,46.82,"2021-04-21 15:00:00",46.68,"2021-04-21 14:01:00",50.94,51,"2021-04-21 14:53:30",50.89,"2021-04-21 14:04:00",15.38,15.4,"2021-04-21 14:59:00",15.37,"2021-04-21 14:06:30",18.11,18.13,"2021-04-21 14:56:00",18.08,"2021-04-21 14:05:30",36.45,36.48,"2021-04-21 14:36:00",36.43,"2021-04-21 14:57:00",25.63,25.66,"2021-04-21 14:51:00",25.6,"2021-04-21 14:03:00",7.120021,5,1.913,169.9,90.6,136,5.9,"2021-04-21 14:47:00",0,"2021-04-21 14:02:00",2.983,185,88.3,104,9.6,"2021-04-21 14:47:30",0.3,"2021-04-21 14:02:30",1.424,2.674
"2021-04-21 16:00:00",7421,53.43,"2021-04-21 16:00:00",13.46,19.51,"2021-04-21 15:17:30",0.141,"2021-04-21 15:38:30",947,25.1,26.99,"2021-04-21 15:53:00",22.93,"2021-04-21 15:00:30",84.1,92.8,"2021-04-21 15:04:30",74.8,"2021-04-21 15:58:30",30.51,30.92,"2021-04-21 15:02:00",30.33,"2021-04-21 15:50:00",29.81,29.9,"2021-04-21 15:41:30",29.73,"2021-04-21 15:20:00",29.1,29.15,"2021-04-21 16:00:00",28.95,"2021-04-21 15:00:30",28.65,28.77,"2021-04-21 15:45:00",28.53,"2021-04-21 15:25:00",28.59,28.66,"2021-04-21 15:28:00",28.51,"2021-04-21 15:09:00",28.68,28.77,"2021-04-21 15:29:00",28.59,"2021-04-21 15:02:00",47.51,48.22,"2021-04-21 15:59:30",46.81,"2021-04-21 15:00:30",51.01,51.05,"2021-04-21 15:42:00",50.95,"2021-04-21 15:00:30",15.39,15.41,"2021-04-21 15:53:00",15.38,"2021-04-21 15:06:00",18.14,18.17,"2021-04-21 15:59:00",18.12,"2021-04-21 15:07:00",36.46,36.47,"2021-04-21 15:05:00",36.43,"2021-04-21 15:05:30",25.67,25.69,"2021-04-21 15:42:00",25.64,"2021-04-21 15:00:30",10.21564,0,0.893,196,66.49,12,2.4,"2021-04-21 15:02:30",0,"2021-04-21 15:04:30",1.436,193.1,59.73,279,5.3,"2021-04-21 15:02:00",0,"2021-04-21 15:13:00",2.009,1.942
"2021-04-21 17:00:00",7422,52.07,"2021-04-21 16:51:30",13.46,13.55,"2021-04-21 16:58:30",0.132,"2021-04-21 16:51:30",948,27.96,29.06,"2021-04-21 16:44:30",26.85,"2021-04-21 16:04:30",70.81,77.08,"2021-04-21 16:05:00",65.86,"2021-04-21 16:39:00",30.24,30.39,"2021-04-21 16:08:00",30,"2021-04-21 16:59:30",29.82,29.91,"2021-04-21 16:29:00",29.73,"2021-04-21 16:54:30",29.23,29.33,"2021-04-21 16:34:30",29.11,"2021-04-21 16:13:30",28.75,28.79,"2021-04-21 16:10:00",28.68,"2021-04-21 16:14:00",28.6,28.7,"2021-04-21 16:46:30",28.56,"2021-04-21 16:00:30",28.67,28.78,"2021-04-21 16:41:00",28.57,"2021-04-21 16:54:00",48.57,48.75,"2021-04-21 17:00:00",48.24,"2021-04-21 16:00:30",51.05,51.1,"2021-04-21 16:55:30",51.01,"2021-04-21 16:00:30",15.41,15.42,"2021-04-21 16:29:30",15.39,"2021-04-21 16:44:00",18.17,18.2,"2021-04-21 16:56:30",18.15,"2021-04-21 16:01:00",36.47,36.5,"2021-04-21 16:51:00",36.46,"2021-04-21 16:00:30",25.69,25.71,"2021-04-21 16:53:00",25.67,"2021-04-21 16:04:00",3.982967,0,0.469,263.5,65.97,316,1.8,"2021-04-21 16:48:30",0,"2021-04-21 16:02:30",0.899,264.4,59.31,306,3,"2021-04-21 16:54:00",0,"2021-04-21 16:19:30",0.805,1.092
"2021-04-21 18:00:00",7423,52.64,"2021-04-21 17:00:30",12.86,0.194,"2021-04-21 18:00:00",0,"2021-04-21 17:27:30",949,26.77,27.57,"2021-04-21 17:03:00",26,"2021-04-21 17:58:00",73.7,79.43,"2021-04-21 17:58:30",68.7,"2021-04-21 17:04:00",29.79,30.04,"2021-04-21 17:01:00",29.5,"2021-04-21 17:56:00",29.81,29.88,"2021-04-21 17:33:00",29.73,"2021-04-21 17:51:30",29.33,29.36,"2021-04-21 17:54:30",29.29,"2021-04-21 17:08:30",28.82,28.98,"2021-04-21 17:59:30",28.69,"2021-04-21 17:37:00",28.62,28.71,"2021-04-21 17:35:00",28.58,"2021-04-21 17:01:30",28.7,28.79,"2021-04-21 17:57:30",28.57,"2021-04-21 17:28:00",48.73,48.77,"2021-04-21 17:03:00",48.67,"2021-04-21 17:58:00",51.13,51.18,"2021-04-21 17:53:30",51.07,"2021-04-21 17:00:30",15.42,15.42,"2021-04-21 17:45:30",15.4,"2021-04-21 17:01:00",18.21,18.23,"2021-04-21 17:58:00",18.19,"2021-04-21 17:03:00",36.49,36.52,"2021-04-21 17:59:30",36.46,"2021-04-21 17:03:00",25.71,25.73,"2021-04-21 17:42:30",25.69,"2021-04-21 17:02:00",0.284313,0,0.611,333.1,28.8,308,1.4,"2021-04-21 17:00:30",0,"2021-04-21 17:06:30",1.206,321.4,33.36,358,2.3,"2021-04-21 17:05:30",0.4,"2021-04-21 17:23:00",0.02,0.261
"2021-04-21 19:00:00",7424,60.85,"2021-04-21 18:00:30",12.83,0.067,"2021-04-21 18:30:00",0,"2021-04-21 18:00:30",950,25.47,25.94,"2021-04-21 18:00:30",24.9,"2021-04-21 18:58:30",81.1,85.1,"2021-04-21 19:00:00",78.06,"2021-04-21 18:19:00",29.29,29.61,"2021-04-21 18:04:30",29.01,"2021-04-21 18:56:00",29.75,29.87,"2021-04-21 18:20:30",29.56,"2021-04-21 18:55:00",29.38,29.48,"2021-04-21 18:48:30",29.3,"2021-04-21 18:20:30",28.94,29,"2021-04-21 18:35:30",28.78,"2021-04-21 18:04:00",28.7,28.82,"2021-04-21 18:36:30",28.58,"2021-04-21 18:18:30",28.73,28.82,"2021-04-21 18:35:00",28.59,"2021-04-21 18:01:00",48.58,48.67,"2021-04-21 18:07:00",48.48,"2021-04-21 18:59:00",51.2,51.25,"2021-04-21 18:57:30",51.14,"2021-04-21 18:07:30",15.42,15.44,"2021-04-21 18:57:30",15.41,"2021-04-21 18:21:00",18.23,18.25,"2021-04-21 18:59:00",18.21,"2021-04-21 18:01:00",36.5,36.52,"2021-04-21 18:04:00",36.47,"2021-04-21 18:36:00",25.73,25.75,"2021-04-21 18:20:00",25.71,"2021-04-21 18:05:30",0.000626539,0,0.541,291.7,33.69,295,1.6,"2021-04-21 18:30:30",0,"2021-04-21 18:03:30",1.329,292.6,18.18,308,2.5,"2021-04-21 18:30:30",0.4,"2021-04-21 18:57:00",-0.018,0
"2021-04-21 20:00:00",7425,63.03,"2021-04-21 19:00:30",12.79,0.069,"2021-04-21 19:00:30",0,"2021-04-21 19:00:30",951,24.49,24.94,"2021-04-21 19:00:30",24.1,"2021-04-21 19:56:30",86.7,89.2,"2021-04-21 19:53:00",83.9,"2021-04-21 19:15:30",28.82,29.03,"2021-04-21 19:02:00",28.58,"2021-04-21 19:51:30",29.56,29.68,"2021-04-21 19:02:00",29.36,"2021-04-21 19:57:30",29.4,29.51,"2021-04-21 19:24:00",29.33,"2021-04-21 19:14:00",28.97,29.01,"2021-04-21 19:38:00",28.88,"2021-04-21 19:24:00",28.79,28.89,"2021-04-21 19:51:00",28.68,"2021-04-21 19:02:30",28.76,28.82,"2021-04-21 19:20:30",28.67,"2021-04-21 19:06:00",48.4,48.52,"2021-04-21 19:00:30",48.29,"2021-04-21 19:58:00",51.26,51.34,"2021-04-21 19:43:00",51.22,"2021-04-21 19:01:30",15.43,15.44,"2021-04-21 19:58:30",15.41,"2021-04-21 19:01:30",18.26,18.28,"2021-04-21 19:55:00",18.23,"2021-04-21 19:01:00",36.5,36.53,"2021-04-21 19:05:30",36.48,"2021-04-21 19:04:30",25.75,25.77,"2021-04-21 19:57:30",25.72,"2021-04-21 19:05:00",0.001004487,0,0.413,350.5,43.86,19,1,"2021-04-21 19:22:30",0,"2021-04-21 19:01:00",0.888,342.5,31.95,3,1.9,"2021-04-21 19:38:30",0.3,"2021-04-21 19:17:30",-0.021,0
"2021-04-21 21:00:00",7426,63.97,"2021-04-21 20:45:30",12.81,0.065,"2021-04-21 20:28:30",0,"2021-04-21 20:00:30",951,23.88,24.19,"2021-04-21 20:06:00",23.33,"2021-04-21 20:56:30",88.4,90.9,"2021-04-21 20:26:00",86.5,"2021-04-21 20:03:00",28.4,28.62,"2021-04-21 20:01:00",28.17,"2021-04-21 20:54:30",29.38,29.48,"2021-04-21 20:12:00",29.17,"2021-04-21 20:53:30",29.36,29.51,"2021-04-21 20:01:30",29.29,"2021-04-21 20:17:00",28.96,29.05,"2021-04-21 20:50:30",28.88,"2021-04-21 20:14:00",28.81,28.87,"2021-04-21 20:02:30",28.76,"2021-04-21 20:21:30",28.78,28.85,"2021-04-21 20:07:30",28.74,"2021-04-21 20:20:30",48.2,48.29,"2021-04-21 20:00:30",48.13,"2021-04-21 20:48:00",51.3,51.34,"2021-04-21 20:43:00",51.25,"2021-04-21 20:25:30",15.43,15.45,"2021-04-21 20:17:00",15.42,"2021-04-21 20:02:00",18.29,18.3,"2021-04-21 20:58:00",18.27,"2021-04-21 20:04:00",36.52,36.54,"2021-04-21 20:22:30",36.5,"2021-04-21 20:03:00",25.77,25.78,"2021-04-21 20:51:30",25.75,"2021-04-21 20:03:00",0.001207953,0,1.043,76.8,34.96,56,2.7,"2021-04-21 20:28:30",0,"2021-04-21 20:04:00",1.858,62.9,28.09,61,6.9,"2021-04-21 20:26:30",0.3,"2021-04-21 20:08:30",-0.014,0
"2021-04-21 22:00:00",7427,64.14,"2021-04-21 21:00:30",12.79,0.35,"2021-04-21 21:10:30",0,"2021-04-21 21:00:30",952,23.18,23.44,"2021-04-21 21:15:30",22.44,"2021-04-21 22:00:00",90.4,92.1,"2021-04-21 21:50:00",88.1,"2021-04-21 21:00:30",28.06,28.2,"2021-04-21 21:01:00",27.84,"2021-04-21 21:57:30",29.16,29.27,"2021-04-21 21:01:00",28.99,"2021-04-21 21:50:30",29.33,29.36,"2021-04-21 21:01:00",29.29,"2021-04-21 21:07:00",28.96,29.03,"2021-04-21 21:26:30",28.88,"2021-04-21 21:29:00",28.81,28.89,"2021-04-21 21:30:30",28.76,"2021-04-21 21:04:30",28.79,28.85,"2021-04-21 21:24:00",28.74,"2021-04-21 21:01:30",48.05,48.13,"2021-04-21 21:01:30",47.97,"2021-04-21 21:56:30",51.33,51.37,"2021-04-21 21:34:30",51.3,"2021-04-21 21:04:00",15.43,15.44,"2021-04-21 21:07:00",15.42,"2021-04-21 21:47:00",18.3,18.32,"2021-04-21 21:30:30",18.29,"2021-04-21 21:02:30",36.54,36.55,"2021-04-21 21:47:30",36.51,"2021-04-21 21:13:30",25.79,25.81,"2021-04-21 21:57:30",25.77,"2021-04-21 21:02:00",0.001324414,0,0.949,46.75,48.83,72,2.1,"2021-04-21 21:12:30",0.3,"2021-04-21 21:40:30",1.578,40.57,49.04,86,3.2,"2021-04-21 21:03:00",0.5,"2021-04-21 22:00:00",-0.017,0
"2021-04-21 23:00:00",7428,64.79,"2021-04-21 22:01:00",12.75,0.352,"2021-04-21 22:00:30",0,"2021-04-21 22:00:30",952,22.07,22.59,"2021-04-21 22:00:30",21.73,"2021-04-21 23:00:00",92.9,95.3,"2021-04-21 22:49:30",89.1,"2021-04-21 22:03:00",27.7,27.87,"2021-04-21 22:02:30",27.55,"2021-04-21 22:58:30",28.96,29.06,"2021-04-21 22:02:00",28.78,"2021-04-21 22:47:00",29.27,29.33,"2021-04-21 22:01:00",29.11,"2021-04-21 22:50:30",28.97,29.03,"2021-04-21 22:10:30",28.9,"2021-04-21 22:02:30",28.81,28.91,"2021-04-21 22:30:30",28.79,"2021-04-21 22:00:30",28.8,28.89,"2021-04-21 22:55:00",28.75,"2021-04-21 22:47:30",47.9,47.98,"2021-04-21 22:00:30",47.8,"2021-04-21 22:59:30",51.35,51.39,"2021-04-21 22:47:00",51.32,"2021-04-21 22:05:00",15.43,15.44,"2021-04-21 22:32:30",15.42,"2021-04-21 22:19:30",18.31,18.33,"2021-04-21 22:47:30",18.3,"2021-04-21 22:01:30",36.55,36.57,"2021-04-21 22:45:30",36.53,"2021-04-21 22:14:00",25.82,25.84,"2021-04-21 22:53:30",25.79,"2021-04-21 22:00:30",0.001399245,0,0.787,59.23,47.41,108,2.2,"2021-04-21 22:55:30",0,"2021-04-21 22:03:00",1.354,55.41,41.34,117,3,"2021-04-21 22:53:00",0.5,"2021-04-21 22:03:00",-0.019,0
"2021-04-22 00:00:00",7429,65.54,"2021-04-21 23:01:30",12.74,0.368,"2021-04-21 23:22:00",0,"2021-04-21 23:00:30",951,21.37,21.66,"2021-04-21 23:09:00",21.16,"2021-04-21 23:45:30",93.5,94.4,"2021-04-21 23:49:30",91.8,"2021-04-21 23:00:30",27.4,27.58,"2021-04-21 23:00:30",27.16,"2021-04-21 23:54:00",28.74,28.86,"2021-04-21 23:00:30",28.59,"2021-04-21 23:55:30",29.14,29.25,"2021-04-21 23:01:00",29.09,"2021-04-21 23:17:30",28.98,29.01,"2021-04-21 23:07:00",28.9,"2021-04-21 23:43:30",28.81,28.88,"2021-04-21 23:58:30",28.79,"2021-04-21 23:01:30",28.79,28.85,"2021-04-21 23:09:00",28.77,"2021-04-21 23:57:30",47.74,47.8,"2021-04-21 23:00:30",47.68,"2021-04-21 23:51:30",51.37,51.4,"2021-04-21 23:38:30",51.34,"2021-04-21 23:15:30",15.43,15.44,"2021-04-21 23:06:00",15.42,"2021-04-21 23:01:30",18.32,18.34,"2021-04-21 23:53:00",18.31,"2021-04-21 23:01:00",36.56,36.58,"2021-04-21 23:18:00",36.54,"2021-04-21 23:05:30",25.84,25.85,"2021-04-21 23:34:00",25.82,"2021-04-21 23:03:30",0.001381221,0,0.46,77.75,34.08,15,1.5,"2021-04-21 23:00:30",0,"2021-04-21 23:03:00",0.848,87.8,30.22,44,2.3,"2021-04-21 23:00:30",0,"2021-04-21 23:42:30",-0.023,0
"2021-04-22 01:00:00",7430,65.87,"2021-04-22 00:49:30",12.73,0.374,"2021-04-22 00:43:00",0,"2021-04-22 00:00:30",950,21.38,21.53,"2021-04-22 00:58:30",21.29,"2021-04-22 00:01:30",94.7,96,"2021-04-22 00:19:30",93.7,"2021-04-22 00:00:30",27.08,27.22,"2021-04-22 00:04:00",26.91,"2021-04-22 00:57:30",28.55,28.65,"2021-04-22 00:01:00",28.43,"2021-04-22 00:44:30",29.09,29.13,"2021-04-22 00:00:30",28.95,"2021-04-22 00:56:00",28.96,29,"2021-04-22 00:01:30",28.86,"2021-04-22 00:38:00",28.8,28.85,"2021-04-22 00:18:00",28.79,"2021-04-22 00:01:30",28.8,28.86,"2021-04-22 00:06:00",28.78,"2021-04-22 00:02:00",47.62,47.7,"2021-04-22 00:00:30",47.54,"2021-04-22 00:58:30",51.37,51.39,"2021-04-22 00:38:00",51.35,"2021-04-22 00:07:30",15.42,15.43,"2021-04-22 00:31:00",15.41,"2021-04-22 00:49:30",18.32,18.34,"2021-04-22 00:30:30",18.32,"2021-04-22 00:01:30",36.57,36.59,"2021-04-22 00:04:30",36.55,"2021-04-22 00:28:30",25.86,25.88,"2021-04-22 00:21:00",25.84,"2021-04-22 00:05:30",0.00131182,0,0.446,20.36,42.51,340,1.3,"2021-04-22 00:20:30",0,"2021-04-22 00:08:30",0.848,22.81,30.63,358,1.9,"2021-04-22 00:22:00",0,"2021-04-22 00:30:30",-0.023,0
"2021-04-22 02:00:00",7431,64.29,"2021-04-22 02:00:00",12.72,0.367,"2021-04-22 01:15:30",0,"2021-04-22 01:00:30",950,21.98,22.41,"2021-04-22 01:54:00",21.46,"2021-04-22 01:01:00",93,95.2,"2021-04-22 01:20:00",89.9,"2021-04-22 01:48:30",26.79,26.96,"2021-04-22 01:00:30",26.75,"2021-04-22 01:20:30",28.34,28.47,"2021-04-22 01:01:30",28.2,"2021-04-22 01:49:00",28.94,29.05,"2021-04-22 01:06:30",28.9,"2021-04-22 01:23:30",28.96,29,"2021-04-22 01:03:00",28.87,"2021-04-22 02:00:00",28.81,28.87,"2021-04-22 01:53:30",28.78,"2021-04-22 01:57:30",28.8,28.87,"2021-04-22 01:05:30",28.78,"2021-04-22 01:01:30",47.5,47.55,"2021-04-22 01:00:30",47.44,"2021-04-22 01:53:00",51.37,51.4,"2021-04-22 01:24:00",51.35,"2021-04-22 01:14:00",15.42,15.43,"2021-04-22 01:11:00",15.41,"2021-04-22 01:44:00",18.32,18.34,"2021-04-22 01:21:00",18.31,"2021-04-22 01:05:30",36.57,36.58,"2021-04-22 01:01:30",36.55,"2021-04-22 01:42:30",25.89,25.9,"2021-04-22 01:22:30",25.87,"2021-04-22 01:01:00",0.0006932908,0,0.914,5.651,34.78,358,2.7,"2021-04-22 01:46:30",0,"2021-04-22 01:05:30",1.685,359.4,24.99,3,3.7,"2021-04-22 01:45:00",0.3,"2021-04-22 01:11:00",-0.019,0
"2021-04-22 03:00:00",7432,63.81,"2021-04-22 02:43:00",12.7,0.34,"2021-04-22 02:14:30",0,"2021-04-22 02:00:30",949,22.35,22.57,"2021-04-22 02:08:00",21.94,"2021-04-22 02:58:30",91.6,93.9,"2021-04-22 03:00:00",89.7,"2021-04-22 02:04:00",26.71,26.75,"2021-04-22 02:00:30",26.54,"2021-04-22 02:58:30",28.17,28.24,"2021-04-22 02:00:30",28.03,"2021-04-22 02:44:30",28.82,28.92,"2021-04-22 02:00:30",28.72,"2021-04-22 02:35:00",28.88,29,"2021-04-22 02:19:00",28.72,"2021-04-22 02:51:30",28.8,28.87,"2021-04-22 02:23:00",28.78,"2021-04-22 02:33:30",28.81,28.86,"2021-04-22 02:02:30",28.78,"2021-04-22 02:01:00",47.39,47.44,"2021-04-22 02:00:30",47.34,"2021-04-22 02:52:30",51.35,51.38,"2021-04-22 02:39:00",51.34,"2021-04-22 02:19:00",15.42,15.43,"2021-04-22 02:30:00",15.41,"2021-04-22 02:16:30",18.33,18.35,"2021-04-22 02:44:00",18.31,"2021-04-22 02:02:00",36.56,36.58,"2021-04-22 02:48:30",36.55,"2021-04-22 02:10:00",25.91,25.93,"2021-04-22 02:53:30",25.89,"2021-04-22 02:00:30",0.0005233568,0,0.989,55.75,33.09,57,2.6,"2021-04-22 02:01:30",0,"2021-04-22 02:09:30",1.702,46.65,31.21,42,3.6,"2021-04-22 02:11:30",0.3,"2021-04-22 02:51:00",-0.017,0
"2021-04-22 04:00:00",7433,64.15,"2021-04-22 03:00:30",12.69,0.36,"2021-04-22 03:00:30",0,"2021-04-22 03:00:30",949,21.79,21.95,"2021-04-22 03:07:00",21.55,"2021-04-22 03:39:30",95.3,96.8,"2021-04-22 03:34:30",93.4,"2021-04-22 03:01:00",26.53,26.72,"2021-04-22 03:02:00",26.39,"2021-04-22 03:53:00",27.99,28.06,"2021-04-22 03:00:30",27.83,"2021-04-22 03:52:00",28.72,28.74,"2021-04-22 03:05:00",28.7,"2021-04-22 03:11:00",28.77,28.9,"2021-04-22 03:03:30",28.66,"2021-04-22 03:03:00",28.8,28.89,"2021-04-22 03:33:00",28.79,"2021-04-22 03:01:00",28.8,28.86,"2021-04-22 03:58:30",28.78,"2021-04-22 03:02:00",47.32,47.38,"2021-04-22 03:01:30",47.26,"2021-04-22 03:59:00",51.35,51.38,"2021-04-22 03:54:00",51.34,"2021-04-22 03:24:00",15.41,15.42,"2021-04-22 03:01:30",15.4,"2021-04-22 03:53:30",18.33,18.35,"2021-04-22 03:00:30",18.32,"2021-04-22 03:02:00",36.56,36.57,"2021-04-22 03:00:30",36.53,"2021-04-22 03:50:00",25.92,25.94,"2021-04-22 03:54:00",25.91,"2021-04-22 03:01:30",0.0006463693,0,0.971,60.3,28.63,35,2.8,"2021-04-22 03:49:00",0,"2021-04-22 03:05:00",1.681,62.39,24.56,29,3.7,"2021-04-22 03:50:00",0.3,"2021-04-22 03:13:30",-0.019,0
"2021-04-22 05:00:00",7434,64.9,"2021-04-22 04:00:30",12.67,0.383,"2021-04-22 04:02:00",0,"2021-04-22 04:00:30",950,21.6,21.93,"2021-04-22 04:07:00",21.29,"2021-04-22 04:45:30",95.8,97,"2021-04-22 04:36:00",93.8,"2021-04-22 04:00:30",26.35,26.46,"2021-04-22 04:02:30",26.28,"2021-04-22 04:52:00",27.83,27.96,"2021-04-22 04:01:30",27.8,"2021-04-22 04:55:00",28.67,28.72,"2021-04-22 04:00:30",28.51,"2021-04-22 04:52:00",28.74,28.8,"2021-04-22 04:00:30",28.66,"2021-04-22 04:59:00",28.8,28.85,"2021-04-22 04:19:30",28.73,"2021-04-22 04:54:00",28.79,28.85,"2021-04-22 04:43:30",28.78,"2021-04-22 04:02:00",47.21,47.29,"2021-04-22 04:00:30",47.14,"2021-04-22 04:59:30",51.34,51.37,"2021-04-22 04:00:30",51.3,"2021-04-22 04:57:30",15.4,15.42,"2021-04-22 04:33:30",15.39,"2021-04-22 04:49:30",18.32,18.34,"2021-04-22 04:06:30",18.31,"2021-04-22 04:39:30",36.55,36.56,"2021-04-22 04:01:00",36.53,"2021-04-22 04:51:30",25.94,25.95,"2021-04-22 04:50:00",25.93,"2021-04-22 04:02:00",0.0006191379,0,1.127,38.72,21.3,34,2.8,"2021-04-22 04:58:30",0,"2021-04-22 04:20:30",1.958,33.06,16.19,21,4.8,"2021-04-22 05:00:00",0.7,"2021-04-22 04:18:30",-0.018,0
"2021-04-22 06:00:00",7435,65.45,"2021-04-22 05:59:30",12.68,0.524,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",951,21.73,21.88,"2021-04-22 05:24:00",21.48,"2021-04-22 05:01:30",95,96.2,"2021-04-22 05:05:00",94,"2021-04-22 05:31:00",26.16,26.31,"2021-04-22 05:00:30",26.11,"2021-04-22 05:43:00",27.72,27.83,"2021-04-22 05:00:30",27.62,"2021-04-22 05:40:30",28.52,28.62,"2021-04-22 05:03:00",28.49,"2021-04-22 05:01:30",28.7,28.79,"2021-04-22 05:01:00",28.56,"2021-04-22 05:52:00",28.77,28.83,"2021-04-22 05:07:30",28.66,"2021-04-22 05:18:00",28.79,28.87,"2021-04-22 05:22:30",28.78,"2021-04-22 05:00:30",47.11,47.18,"2021-04-22 05:06:00",47.05,"2021-04-22 05:59:30",51.3,51.32,"2021-04-22 05:11:00",51.28,"2021-04-22 05:15:30",15.4,15.41,"2021-04-22 05:04:00",15.39,"2021-04-22 05:13:30",18.32,18.33,"2021-04-22 05:26:00",18.3,"2021-04-22 05:29:00",36.54,36.57,"2021-04-22 05:16:00",36.52,"2021-04-22 05:25:30",25.95,25.97,"2021-04-22 05:43:30",25.94,"2021-04-22 05:01:00",0.2241758,0,1.59,33.32,15.3,31,3.4,"2021-04-22 05:21:30",0.5,"2021-04-22 05:27:30",2.613,32.33,13.24,23,5.1,"2021-04-22 05:07:00",1,"2021-04-22 05:31:30",0.003,0
"2021-04-22 07:00:00",7436,60.98,"2021-04-22 07:00:00",12.74,12.86,"2021-04-22 06:00:30",0.002,"2021-04-22 06:29:30",951,22.67,23.69,"2021-04-22 06:59:30",21.86,"2021-04-22 06:01:00",91.7,95.6,"2021-04-22 06:04:30",84.9,"2021-04-22 07:00:00",26.11,26.15,"2021-04-22 06:15:00",26,"2021-04-22 06:46:00",27.59,27.65,"2021-04-22 06:03:30",27.42,"2021-04-22 06:55:30",28.43,28.51,"2021-04-22 06:00:30",28.31,"2021-04-22 06:45:30",28.57,28.71,"2021-04-22 06:04:30",28.46,"2021-04-22 06:56:00",28.69,28.81,"2021-04-22 06:04:00",28.58,"2021-04-22 06:55:30",28.79,28.85,"2021-04-22 06:06:00",28.75,"2021-04-22 06:52:00",47.03,47.05,"2021-04-22 06:01:00",47.01,"2021-04-22 06:31:00",51.27,51.3,"2021-04-22 06:00:30",51.23,"2021-04-22 06:53:00",15.4,15.41,"2021-04-22 06:47:00",15.39,"2021-04-22 06:07:30",18.32,18.34,"2021-04-22 06:03:30",18.3,"2021-04-22 06:04:00",36.54,36.57,"2021-04-22 06:20:30",36.52,"2021-04-22 06:12:00",25.97,25.98,"2021-04-22 07:00:00",25.96,"2021-04-22 06:10:00",3.243477,0,2.126,30.73,15.35,38,4.8,"2021-04-22 06:51:30",0.6,"2021-04-22 06:44:30",3.261,30.15,12.21,30,6.2,"2021-04-22 06:49:00",1.3,"2021-04-22 06:18:30",0.557,0.292
"2021-04-22 08:00:00",7437,51.75,"2021-04-22 07:32:00",13.28,17.81,"2021-04-22 07:10:30",0.002,"2021-04-22 07:58:30",952,24.32,25.01,"2021-04-22 08:00:00",23.45,"2021-04-22 07:00:30",81.9,85.6,"2021-04-22 07:00:30",78.65,"2021-04-22 07:58:00",26.14,26.33,"2021-04-22 08:00:00",26.02,"2021-04-22 07:06:30",27.43,27.55,"2021-04-22 07:10:30",27.4,"2021-04-22 07:40:00",28.31,28.33,"2021-04-22 07:00:30",28.28,"2021-04-22 07:52:00",28.54,28.59,"2021-04-22 07:00:30",28.46,"2021-04-22 07:23:00",28.62,28.71,"2021-04-22 07:02:30",28.58,"2021-04-22 07:04:00",28.79,28.85,"2021-04-22 07:03:00",28.75,"2021-04-22 07:39:00",47.04,47.09,"2021-04-22 07:50:30",47.01,"2021-04-22 07:01:00",51.26,51.3,"2021-04-22 07:01:00",51.24,"2021-04-22 07:55:00",15.39,15.41,"2021-04-22 07:03:30",15.38,"2021-04-22 07:57:00",18.31,18.34,"2021-04-22 07:04:30",18.3,"2021-04-22 07:53:30",36.54,36.55,"2021-04-22 07:03:30",36.52,"2021-04-22 07:55:00",25.98,25.99,"2021-04-22 07:51:00",25.96,"2021-04-22 07:04:00",8.148671,0,2.319,39.09,19.88,100,4.8,"2021-04-22 07:05:00",0.7,"2021-04-22 07:40:00",3.603,36.14,15.96,54,6,"2021-04-22 07:28:00",1.6,"2021-04-22 07:55:00",1.495,1.134
"2021-04-22 09:00:00",7438,49.77,"2021-04-22 09:00:00",13.24,15.96,"2021-04-22 08:15:30",0.002,"2021-04-22 08:01:00",952,25.53,26.13,"2021-04-22 08:56:00",25.01,"2021-04-22 08:05:30",77.48,80.5,"2021-04-22 08:06:30",73.89,"2021-04-22 08:59:00",26.48,26.75,"2021-04-22 08:53:00",26.26,"2021-04-22 08:01:00",27.42,27.44,"2021-04-22 08:31:00",27.39,"2021-04-22 08:29:00",28.28,28.31,"2021-04-22 08:00:30",28.16,"2021-04-22 08:53:00",28.53,28.58,"2021-04-22 08:02:00",28.4,"2021-04-22 08:59:00",28.59,28.66,"2021-04-22 08:23:00",28.56,"2021-04-22 08:37:30",28.78,28.85,"2021-04-22 08:55:00",28.75,"2021-04-22 08:05:00",47.17,47.25,"2021-04-22 08:49:00",47.06,"2021-04-22 08:00:30",51.25,51.27,"2021-04-22 09:00:00",51.24,"2021-04-22 08:00:30",15.38,15.4,"2021-04-22 08:10:30",15.37,"2021-04-22 08:42:30",18.3,18.32,"2021-04-22 08:08:30",18.29,"2021-04-22 08:46:00",36.52,36.54,"2021-04-22 08:00:30",36.51,"2021-04-22 08:14:00",25.99,26,"2021-04-22 08:22:00",25.97,"2021-04-22 08:04:30",9.492075,0,1.837,43.14,24.04,29,3.7,"2021-04-22 08:32:00",0.5,"2021-04-22 08:10:00",2.844,43.21,18.82,38,5.1,"2021-04-22 08:24:00",1.1,"2021-04-22 08:50:00",1.818,1.981
"2021-04-22 10:00:00",7439,42.81,"2021-04-22 09:40:30",13.4,19,"2021-04-22 09:59:00",0.12,"2021-04-22 09:36:00",952,27.18,27.9,"2021-04-22 09:41:00",26.06,"2021-04-22 09:02:00",71.58,75.19,"2021-04-22 09:14:00",68.08,"2021-04-22 09:55:30",27.18,27.79,"2021-04-22 09:57:00",26.75,"2021-04-22 09:00:30",27.46,27.62,"2021-04-22 09:56:30",27.42,"2021-04-22 09:00:30",28.15,28.28,"2021-04-22 09:06:30",28.09,"2021-04-22 09:44:30",28.41,28.56,"2021-04-22 09:05:00",28.31,"2021-04-22 09:51:00",28.58,28.64,"2021-04-22 09:03:30",28.48,"2021-04-22 09:56:30",28.77,28.83,"2021-04-22 09:21:00",28.67,"2021-04-22 09:49:00",47.42,47.61,"2021-04-22 10:00:00",47.26,"2021-04-22 09:00:30",51.29,51.34,"2021-04-22 09:49:00",51.25,"2021-04-22 09:01:00",15.39,15.4,"2021-04-22 09:12:00",15.37,"2021-04-22 09:05:30",18.3,18.32,"2021-04-22 09:46:30",18.28,"2021-04-22 09:10:00",36.51,36.54,"2021-04-22 09:17:30",36.49,"2021-04-22 09:34:00",25.99,26.01,"2021-04-22 09:24:00",25.97,"2021-04-22 09:05:30",15.59757,0,1.356,50.93,46.97,262,3.8,"2021-04-22 09:44:30",0,"2021-04-22 09:32:00",1.891,51.39,36.5,34,5.2,"2021-04-22 09:06:00",0,"2021-04-22 09:28:30",3.136,2.695
"2021-04-22 11:00:00",7440,43.91,"2021-04-22 10:40:00",13.4,18.64,"2021-04-22 10:38:00",0.138,"2021-04-22 10:48:00",951,28.03,28.87,"2021-04-22 11:00:00",27.37,"2021-04-22 10:05:30",68.74,72.33,"2021-04-22 10:11:00",65.12,"2021-04-22 10:32:00",28.23,28.79,"2021-04-22 10:59:30",27.75,"2021-04-22 10:01:30",27.72,27.83,"2021-04-22 10:40:00",27.57,"2021-04-22 10:00:30",28.11,28.18,"2021-04-22 10:44:00",28.09,"2021-04-22 10:39:00",28.35,28.4,"2021-04-22 10:13:30",28.25,"2021-04-22 10:27:30",28.48,28.58,"2021-04-22 10:12:00",28.38,"2021-04-22 10:49:00",28.73,28.83,"2021-04-22 10:05:30",28.61,"2021-04-22 10:57:00",47.77,47.94,"2021-04-22 10:55:00",47.62,"2021-04-22 10:00:30",51.36,51.43,"2021-04-22 10:57:00",51.29,"2021-04-22 10:01:30",15.39,15.42,"2021-04-22 10:58:30",15.38,"2021-04-22 10:07:00",18.3,18.32,"2021-04-22 10:31:00",18.3,"2021-04-22 10:01:00",36.51,36.54,"2021-04-22 10:21:30",36.49,"2021-04-22 10:08:30",26.01,26.03,"2021-04-22 10:28:30",25.99,"2021-04-22 10:14:30",17.50214,0,1.269,31.32,51.87,52,3.3,"2021-04-22 10:21:30",0,"2021-04-22 10:13:30",1.754,30.91,47.55,51,4.2,"2021-04-22 10:36:00",0,"2021-04-22 10:19:30",3.578,3.207
"2021-04-22 12:00:00",7441,41.8,"2021-04-22 11:22:00",13.36,17.88,"2021-04-22 11:52:30",0.107,"2021-04-22 11:08:00",950,29.38,29.98,"2021-04-22 11:51:00",28.94,"2021-04-22 11:02:30",64.11,68.4,"2021-04-22 11:03:30",60.72,"2021-04-22 11:52:30",29.39,29.99,"2021-04-22 11:56:30",28.73,"2021-04-22 11:03:30",28.06,28.34,"2021-04-22 12:00:00",27.81,"2021-04-22 11:03:00",28.16,28.31,"2021-04-22 11:54:30",28.09,"2021-04-22 11:07:30",28.35,28.37,"2021-04-22 11:01:00",28.27,"2021-04-22 11:33:30",28.41,28.53,"2021-04-22 11:06:30",28.38,"2021-04-22 11:07:00",28.65,28.76,"2021-04-22 11:05:00",28.57,"2021-04-22 11:19:00",48.17,48.39,"2021-04-22 12:00:00",47.93,"2021-04-22 11:00:30",51.5,51.59,"2021-04-22 11:58:30",51.44,"2021-04-22 11:00:30",15.39,15.4,"2021-04-22 11:17:00",15.38,"2021-04-22 11:10:00",18.3,18.31,"2021-04-22 11:00:30",18.3,"2021-04-22 11:02:30",36.51,36.53,"2021-04-22 11:00:30",36.48,"2021-04-22 11:12:00",26.02,26.03,"2021-04-22 11:27:30",26,"2021-04-22 11:02:30",20.21025,0,1.275,62.94,63.51,356,3.2,"2021-04-22 11:08:00",0,"2021-04-22 11:14:00",1.631,60.28,62.89,8,4.3,"2021-04-22 11:26:30",0.3,"2021-04-22 11:03:30",4.214,3.47
"2021-04-22 13:00:00",7442,44.44,"2021-04-22 12:34:00",13.33,19.36,"2021-04-22 12:29:00",0.102,"2021-04-22 12:50:30",949,30.4,30.97,"2021-04-22 12:47:30",29.67,"2021-04-22 12:01:00",59.01,63.72,"2021-04-22 12:04:00",54.8,"2021-04-22 12:57:00",30.57,31.18,"2021-04-22 12:59:00",29.93,"2021-04-22 12:00:30",28.59,28.86,"2021-04-22 12:52:30",28.24,"2021-04-22 12:00:30",28.3,28.33,"2021-04-22 12:51:00",28.21,"2021-04-22 12:03:00",28.34,28.39,"2021-04-22 12:25:30",28.25,"2021-04-22 12:27:30",28.4,28.44,"2021-04-22 12:06:30",28.38,"2021-04-22 12:01:30",28.61,28.72,"2021-04-22 12:26:00",28.57,"2021-04-22 12:11:00",48.51,48.66,"2021-04-22 12:59:00",48.38,"2021-04-22 12:02:00",51.67,51.76,"2021-04-22 12:58:30",51.57,"2021-04-22 12:01:30",15.4,15.42,"2021-04-22 12:59:30",15.39,"2021-04-22 12:01:00",18.31,18.33,"2021-04-22 12:40:30",18.3,"2021-04-22 12:01:30",36.49,36.51,"2021-04-22 12:00:30",36.47,"2021-04-22 12:48:30",26.02,26.04,"2021-04-22 12:09:00",26.01,"2021-04-22 12:52:30",23.56548,0,1.281,20.76,59.78,4,4.3,"2021-04-22 12:17:00",0,"2021-04-22 12:02:00",1.634,27.03,51.88,12,3.7,"2021-04-22 12:17:00",0,"2021-04-22 12:02:00",4.983,3.469
"2021-04-22 14:00:00",7443,45.58,"2021-04-22 13:34:30",13.32,18.68,"2021-04-22 13:32:00",0.11,"2021-04-22 13:43:00",947,31.19,31.63,"2021-04-22 13:54:00",30.58,"2021-04-22 13:00:30",54.91,59.32,"2021-04-22 13:00:30",49.96,"2021-04-22 14:00:00",31.66,31.99,"2021-04-22 13:50:00",31.16,"2021-04-22 13:00:30",29.17,29.48,"2021-04-22 13:53:00",28.8,"2021-04-22 13:04:00",28.48,28.62,"2021-04-22 13:57:30",28.31,"2021-04-22 13:00:30",28.35,28.4,"2021-04-22 13:50:00",28.25,"2021-04-22 13:07:00",28.4,28.46,"2021-04-22 13:15:00",28.38,"2021-04-22 13:00:30",28.6,28.67,"2021-04-22 13:42:00",28.57,"2021-04-22 13:00:30",48.72,48.78,"2021-04-22 13:44:00",48.65,"2021-04-22 13:00:30",51.86,51.97,"2021-04-22 13:58:30",51.76,"2021-04-22 13:00:30",15.41,15.42,"2021-04-22 13:52:30",15.4,"2021-04-22 13:11:00",18.34,18.35,"2021-04-22 13:52:00",18.32,"2021-04-22 13:00:30",36.48,36.5,"2021-04-22 13:01:30",36.46,"2021-04-22 13:15:30",26.03,26.05,"2021-04-22 13:57:00",26.01,"2021-04-22 13:13:30",19.90435,0,1.319,357.4,56.07,296,4.2,"2021-04-22 13:42:00",0,"2021-04-22 13:12:00",1.705,356.6,52.11,4,4.2,"2021-04-22 13:42:00",0,"2021-04-22 13:12:00",4.245,3.197
"2021-04-22 15:00:00",7444,44.45,"2021-04-22 14:18:30",13.33,17.44,"2021-04-22 14:16:00",0.114,"2021-04-22 14:30:30",947,31.24,31.97,"2021-04-22 14:36:00",30.78,"2021-04-22 14:28:00",53.9,58,"2021-04-22 14:51:30",48.4,"2021-04-22 14:00:30",32.15,32.2,"2021-04-22 14:15:00",31.97,"2021-04-22 14:06:30",29.71,30.07,"2021-04-22 14:59:00",29.42,"2021-04-22 14:04:00",28.7,28.82,"2021-04-22 14:58:00",28.54,"2021-04-22 14:02:00",28.39,28.53,"2021-04-22 14:59:30",28.31,"2021-04-22 14:02:30",28.4,28.46,"2021-04-22 14:07:30",28.38,"2021-04-22 14:00:30",28.61,28.69,"2021-04-22 14:19:30",28.57,"2021-04-22 14:00:30",48.73,48.79,"2021-04-22 14:13:00",48.65,"2021-04-22 14:59:00",52.04,52.14,"2021-04-22 14:57:30",51.95,"2021-04-22 14:00:30",15.43,15.45,"2021-04-22 14:53:30",15.41,"2021-04-22 14:03:00",18.37,18.39,"2021-04-22 14:51:30",18.35,"2021-04-22 14:00:30",36.48,36.49,"2021-04-22 14:03:00",36.45,"2021-04-22 14:06:30",26.05,26.06,"2021-04-22 14:35:30",26.03,"2021-04-22 14:00:30",13.36369,0,1.386,28.29,52.75,4,3.6,"2021-04-22 14:48:00",0,"2021-04-22 14:06:00",1.859,30.49,42.63,19,4.5,"2021-04-22 14:49:30",0,"2021-04-22 14:26:30",2.845,2.675
"2021-04-22 16:00:00",7445,46.58,"2021-04-22 15:50:30",13.13,13.25,"2021-04-22 15:59:00",0.002,"2021-04-22 15:52:30",948,30.71,31.93,"2021-04-22 15:35:00",27.32,"2021-04-22 16:00:00",55.35,67.63,"2021-04-22 16:00:00",50.03,"2021-04-22 15:30:30",32.06,32.2,"2021-04-22 15:04:00",31.78,"2021-04-22 15:58:30",30.12,30.28,"2021-04-22 15:43:00",29.96,"2021-04-22 15:03:00",28.98,29.13,"2021-04-22 15:45:30",28.77,"2021-04-22 15:01:30",28.53,28.58,"2021-04-22 15:02:00",28.41,"2021-04-22 15:06:30",28.4,28.5,"2021-04-22 15:03:00",28.38,"2021-04-22 15:00:30",28.61,28.71,"2021-04-22 15:42:00",28.57,"2021-04-22 15:02:00",48.55,48.67,"2021-04-22 15:00:30",48.41,"2021-04-22 15:59:30",52.15,52.21,"2021-04-22 15:59:30",52.08,"2021-04-22 15:01:00",15.45,15.48,"2021-04-22 15:55:00",15.44,"2021-04-22 15:01:00",18.4,18.45,"2021-04-22 16:00:00",18.38,"2021-04-22 15:01:30",36.49,36.51,"2021-04-22 15:58:00",36.46,"2021-04-22 15:20:30",26.07,26.08,"2021-04-22 15:32:30",26.05,"2021-04-22 15:01:00",6.788838,0,1.384,35.58,62.93,123,5.3,"2021-04-22 15:51:00",0,"2021-04-22 15:11:30",2.151,26.76,64.13,118,7.4,"2021-04-22 15:51:00",0,"2021-04-22 15:11:30",1.431,1.948
"2021-04-22 17:00:00",7446,50.96,"2021-04-22 16:00:30",13.12,13.25,"2021-04-22 16:01:30",0.002,"2021-04-22 16:44:00",949,26.62,27.44,"2021-04-22 16:00:30",26.31,"2021-04-22 16:55:30",73.19,76.83,"2021-04-22 16:45:00",67.27,"2021-04-22 16:01:30",31.4,31.78,"2021-04-22 16:00:30",30.95,"2021-04-22 16:57:00",30.3,30.46,"2021-04-22 16:53:30",30.16,"2021-04-22 16:09:00",29.22,29.33,"2021-04-22 16:37:00",29.11,"2021-04-22 16:12:00",28.59,28.74,"2021-04-22 16:51:00",28.46,"2021-04-22 16:20:30",28.42,28.53,"2021-04-22 16:48:00",28.38,"2021-04-22 16:01:00",28.61,28.71,"2021-04-22 16:59:00",28.57,"2021-04-22 16:02:30",48.21,48.41,"2021-04-22 16:00:30",48.01,"2021-04-22 16:59:30",52.18,52.23,"2021-04-22 16:09:30",52.13,"2021-04-22 16:55:30",15.47,15.49,"2021-04-22 16:42:30",15.46,"2021-04-22 16:07:00",18.46,18.49,"2021-04-22 16:59:00",18.43,"2021-04-22 16:00:30",36.51,36.53,"2021-04-22 16:47:00",36.48,"2021-04-22 16:18:00",26.1,26.12,"2021-04-22 16:56:30",26.07,"2021-04-22 16:01:30",1.599915,0,1.622,128.7,45.2,197,4.2,"2021-04-22 16:01:00",0,"2021-04-22 16:46:30",2.613,124.8,43.04,223,6.7,"2021-04-22 16:28:30",0.3,"2021-04-22 16:50:30",0.3,1.09
"2021-04-22 18:00:00",7447,62.07,"2021-04-22 17:00:30",12.87,0.154,"2021-04-22 18:00:00",0,"2021-04-22 17:23:30",949,25.36,26.32,"2021-04-22 17:00:30",24.79,"2021-04-22 17:39:30",78.58,81.8,"2021-04-22 17:40:00",73.15,"2021-04-22 17:01:30",30.55,30.95,"2021-04-22 17:00:30",30.12,"2021-04-22 18:00:00",30.27,30.44,"2021-04-22 17:12:00",30.14,"2021-04-22 17:59:00",29.42,29.54,"2021-04-22 17:42:00",29.29,"2021-04-22 17:18:00",28.76,28.82,"2021-04-22 17:48:30",28.7,"2021-04-22 17:07:30",28.53,28.66,"2021-04-22 17:52:30",28.38,"2021-04-22 17:00:30",28.6,28.71,"2021-04-22 17:39:00",28.57,"2021-04-22 17:00:30",47.81,48.01,"2021-04-22 17:01:00",47.61,"2021-04-22 17:59:30",52.12,52.18,"2021-04-22 17:01:00",52.06,"2021-04-22 17:57:00",15.48,15.5,"2021-04-22 17:30:30",15.47,"2021-04-22 17:32:30",18.5,18.53,"2021-04-22 17:57:00",18.47,"2021-04-22 17:00:30",36.51,36.54,"2021-04-22 17:35:30",36.49,"2021-04-22 17:11:30",26.13,26.15,"2021-04-22 17:56:00",26.11,"2021-04-22 17:01:30",0.184098,0,1.153,226.9,33.71,213,2.8,"2021-04-22 17:54:00",0,"2021-04-22 17:17:30",2.236,228.4,19.32,242,4.3,"2021-04-22 17:23:00",0.8,"2021-04-22 17:03:30",0.025,0.259
"2021-04-22 19:00:00",7448,64.97,"2021-04-22 18:00:30",12.83,0.068,"2021-04-22 18:46:30",0,"2021-04-22 18:00:30",950,24.9,25.13,"2021-04-22 18:39:00",24.76,"2021-04-22 18:49:30",80.1,81,"2021-04-22 18:06:00",78.9,"2021-04-22 18:30:30",29.81,30.2,"2021-04-22 18:00:30",29.5,"2021-04-22 18:49:30",30.15,30.28,"2021-04-22 18:22:00",29.98,"2021-04-22 18:52:30",29.53,29.54,"2021-04-22 18:01:00",29.48,"2021-04-22 18:15:30",28.87,29,"2021-04-22 18:47:00",28.73,"2021-04-22 18:00:30",28.6,28.68,"2021-04-22 18:54:00",28.56,"2021-04-22 18:00:30",28.59,28.65,"2021-04-22 18:03:00",28.57,"2021-04-22 18:00:30",47.44,47.63,"2021-04-22 18:01:00",47.25,"2021-04-22 19:00:00",51.98,52.08,"2021-04-22 18:04:00",51.89,"2021-04-22 19:00:00",15.49,15.5,"2021-04-22 18:38:00",15.49,"2021-04-22 18:01:00",18.54,18.57,"2021-04-22 19:00:00",18.52,"2021-04-22 18:02:00",36.53,36.57,"2021-04-22 18:41:30",36.51,"2021-04-22 18:00:30",26.16,26.17,"2021-04-22 18:44:30",26.13,"2021-04-22 18:01:00",0.00141627,0,0.599,276.8,39.25,335,1.4,"2021-04-22 18:00:30",0,"2021-04-22 18:09:00",1.438,269.1,25.82,295,2.9,"2021-04-22 18:11:30",0,"2021-04-22 18:53:00",-0.017,0
"2021-04-22 20:00:00",7449,64.5,"2021-04-22 19:43:30",12.8,0.066,"2021-04-22 19:22:00",0,"2021-04-22 19:00:30",951,24.58,24.77,"2021-04-22 19:07:00",24.15,"2021-04-22 20:00:00",81.8,86.7,"2021-04-22 20:00:00",79.83,"2021-04-22 19:04:00",29.25,29.56,"2021-04-22 19:01:00",28.98,"2021-04-22 19:54:30",29.92,30.07,"2021-04-22 19:08:00",29.73,"2021-04-22 19:48:30",29.53,29.56,"2021-04-22 19:09:00",29.5,"2021-04-22 19:21:00",28.97,29.03,"2021-04-22 20:00:00",28.88,"2021-04-22 19:54:30",28.65,28.8,"2021-04-22 19:43:00",28.58,"2021-04-22 19:05:00",28.6,28.69,"2021-04-22 19:05:00",28.57,"2021-04-22 19:02:30",47.12,47.27,"2021-04-22 19:00:30",47,"2021-04-22 19:58:00",51.83,51.94,"2021-04-22 19:03:30",51.74,"2021-04-22 19:58:30",15.5,15.51,"2021-04-22 19:34:00",15.5,"2021-04-22 19:03:30",18.58,18.6,"2021-04-22 19:55:30",18.55,"2021-04-22 19:00:30",36.56,36.58,"2021-04-22 19:39:30",36.53,"2021-04-22 19:12:30",26.18,26.21,"2021-04-22 19:53:00",26.16,"2021-04-22 19:02:30",0.001397292,0,0.606,272.8,61.18,214,2,"2021-04-22 19:59:30",0,"2021-04-22 19:01:00",1.208,275.3,48.01,181,3.2,"2021-04-22 19:59:30",0,"2021-04-22 19:37:30",-0.018,0
"2021-04-22 21:00:00",7450,64.46,"2021-04-22 21:00:00",12.77,0.064,"2021-04-22 20:43:30",0,"2021-04-22 20:00:30",951,23.74,24.04,"2021-04-22 20:00:30",23.64,"2021-04-22 20:20:30",88.2,89.5,"2021-04-22 20:34:30",86.2,"2021-04-22 20:00:30",28.82,29.03,"2021-04-22 20:11:00",28.56,"2021-04-22 20:59:30",29.7,29.87,"2021-04-22 20:04:00",29.54,"2021-04-22 20:55:00",29.53,29.54,"2021-04-22 20:01:00",29.5,"2021-04-22 20:03:30",28.97,29.06,"2021-04-22 20:52:00",28.9,"2021-04-22 20:56:00",28.77,28.85,"2021-04-22 20:28:30",28.69,"2021-04-22 20:00:30",28.62,28.73,"2021-04-22 20:54:30",28.57,"2021-04-22 20:02:30",46.88,47.01,"2021-04-22 20:02:30",46.78,"2021-04-22 20:57:30",51.67,51.75,"2021-04-22 20:00:30",51.57,"2021-04-22 20:58:30",15.5,15.51,"2021-04-22 20:02:30",15.5,"2021-04-22 20:14:00",18.61,18.63,"2021-04-22 20:56:30",18.59,"2021-04-22 20:03:00",36.57,36.6,"2021-04-22 20:59:00",36.54,"2021-04-22 20:05:30",26.21,26.23,"2021-04-22 20:44:30",26.18,"2021-04-22 20:17:00",0.001415641,0,0.54,228.7,34.52,235,1.3,"2021-04-22 20:12:00",0,"2021-04-22 20:10:30",1.263,231,24.99,233,2.6,"2021-04-22 20:07:30",0,"2021-04-22 20:11:00",-0.02,0
"2021-04-22 22:00:00",7451,63.96,"2021-04-22 22:00:00",12.79,0.064,"2021-04-22 21:00:30",0,"2021-04-22 21:00:30",951,23.83,24.02,"2021-04-22 21:25:00",23.67,"2021-04-22 21:52:30",87.2,89.1,"2021-04-22 21:50:30",85.5,"2021-04-22 21:17:30",28.47,28.65,"2021-04-22 21:02:00",28.31,"2021-04-22 21:57:30",29.45,29.64,"2021-04-22 21:02:00",29.36,"2021-04-22 21:42:30",29.52,29.54,"2021-04-22 21:01:00",29.45,"2021-04-22 21:57:00",29.01,29.16,"2021-04-22 21:29:00",28.89,"2021-04-22 21:11:30",28.8,28.83,"2021-04-22 21:06:00",28.76,"2021-04-22 21:06:30",28.68,28.82,"2021-04-22 21:53:30",28.57,"2021-04-22 21:05:30",46.7,46.81,"2021-04-22 21:00:30",46.6,"2021-04-22 21:55:00",51.53,51.61,"2021-04-22 21:02:30",51.42,"2021-04-22 21:59:30",15.5,15.51,"2021-04-22 21:48:30",15.49,"2021-04-22 21:29:30",18.64,18.66,"2021-04-22 21:48:00",18.62,"2021-04-22 21:07:00",36.59,36.6,"2021-04-22 21:29:30",36.57,"2021-04-22 21:04:00",26.24,26.26,"2021-04-22 21:33:30",26.21,"2021-04-22 21:03:30",0.001163453,0,0.508,193.8,54,259,1.6,"2021-04-22 21:13:30",0,"2021-04-22 21:19:00",0.887,197.7,42.79,199,2.2,"2021-04-22 21:13:30",0,"2021-04-22 21:44:00",-0.02,0
"2021-04-22 23:00:00",7452,63.47,"2021-04-22 23:00:00",12.77,0.068,"2021-04-22 22:00:30",0,"2021-04-22 22:00:30",951,23.59,23.8,"2021-04-22 22:09:00",23.44,"2021-04-22 22:51:00",89.8,90.8,"2021-04-22 22:35:00",88.2,"2021-04-22 22:04:00",28.2,28.41,"2021-04-22 22:03:00",28.03,"2021-04-22 22:58:00",29.25,29.42,"2021-04-22 22:03:30",29.13,"2021-04-22 22:58:00",29.41,29.54,"2021-04-22 22:02:00",29.29,"2021-04-22 22:47:00",29.04,29.16,"2021-04-22 22:26:00",28.9,"2021-04-22 22:57:30",28.8,28.83,"2021-04-22 22:04:00",28.79,"2021-04-22 22:00:30",28.76,28.85,"2021-04-22 22:31:00",28.62,"2021-04-22 22:10:30",46.55,46.62,"2021-04-22 22:10:30",46.48,"2021-04-22 22:58:00",51.39,51.47,"2021-04-22 22:07:30",51.31,"2021-04-22 22:59:00",15.5,15.51,"2021-04-22 22:01:00",15.49,"2021-04-22 22:26:00",18.66,18.68,"2021-04-22 22:59:00",18.63,"2021-04-22 22:18:30",36.61,36.63,"2021-04-22 22:07:30",36.6,"2021-04-22 22:30:00",26.26,26.27,"2021-04-22 22:23:00",26.23,"2021-04-22 22:03:30",0.001034512,0,0.424,238.7,45.8,43,1.7,"2021-04-22 22:25:00",0,"2021-04-22 22:03:00",0.9,232.7,42.22,32,2,"2021-04-22 22:25:00",0,"2021-04-22 22:49:30",-0.021,0
"2021-04-23 00:00:00",7453,63.23,"2021-04-22 23:29:30",12.76,0.069,"2021-04-22 23:16:30",0,"2021-04-22 23:00:30",950,23.42,23.61,"2021-04-22 23:08:00",23.18,"2021-04-22 23:43:30",91.6,92.4,"2021-04-22 23:08:00",90,"2021-04-22 23:01:00",27.96,28.08,"2021-04-22 23:00:30",27.79,"2021-04-22 23:57:00",29.05,29.18,"2021-04-22 23:02:00",28.92,"2021-04-22 23:58:00",29.33,29.36,"2021-04-22 23:00:30",29.28,"2021-04-22 23:55:00",29.02,29.14,"2021-04-22 23:07:30",28.93,"2021-04-22 23:26:30",28.8,28.87,"2021-04-22 23:23:00",28.79,"2021-04-22 23:00:30",28.79,28.87,"2021-04-22 23:58:00",28.7,"2021-04-22 23:02:00",46.43,46.5,"2021-04-22 23:01:30",46.37,"2021-04-22 23:52:30",51.28,51.36,"2021-04-22 23:04:00",51.21,"2021-04-22 23:56:30",15.5,15.51,"2021-04-22 23:00:30",15.49,"2021-04-22 23:34:30",18.67,18.69,"2021-04-22 23:55:00",18.65,"2021-04-22 23:21:30",36.63,36.65,"2021-04-22 23:43:00",36.62,"2021-04-22 23:00:30",26.28,26.3,"2021-04-22 23:54:30",26.26,"2021-04-22 23:00:30",0.0009279057,0,0.778,354.6,19.75,359,1.9,"2021-04-22 23:01:00",0,"2021-04-22 23:13:00",1.208,357.9,16.61,339,2.9,"2021-04-22 23:03:00",0.3,"2021-04-22 23:22:00",-0.018,0
"2021-04-23 01:00:00",7454,63.27,"2021-04-23 00:32:30",12.74,0.066,"2021-04-23 00:48:30",0,"2021-04-23 00:00:30",950,23.25,23.51,"2021-04-23 00:09:00",22.99,"2021-04-23 00:55:30",91.1,92.8,"2021-04-23 00:35:00",89.7,"2021-04-23 01:00:00",27.74,27.83,"2021-04-23 00:05:00",27.56,"2021-04-23 01:00:00",28.88,29.06,"2021-04-23 00:03:30",28.8,"2021-04-23 00:30:30",29.23,29.33,"2021-04-23 00:02:30",29.09,"2021-04-23 00:54:00",28.98,29.08,"2021-04-23 00:05:00",28.89,"2021-04-23 00:48:30",28.8,28.85,"2021-04-23 00:02:00",28.79,"2021-04-23 00:00:30",28.8,28.91,"2021-04-23 00:38:30",28.74,"2021-04-23 00:01:30",46.32,46.39,"2021-04-23 00:00:30",46.28,"2021-04-23 00:56:30",51.18,51.24,"2021-04-23 00:12:00",51.12,"2021-04-23 00:56:00",15.5,15.51,"2021-04-23 00:30:30",15.49,"2021-04-23 00:01:00",18.69,18.7,"2021-04-23 00:58:30",18.67,"2021-04-23 00:02:30",36.65,36.66,"2021-04-23 00:20:00",36.63,"2021-04-23 00:03:30",26.31,26.33,"2021-04-23 00:59:30",26.28,"2021-04-23 00:05:30",0.0008502456,0,1.562,5.539,18.49,340,4.7,"2021-04-23 00:49:00",0.3,"2021-04-23 00:29:30",2.495,6.296,13.38,8,5.1,"2021-04-23 00:50:30",0.7,"2021-04-23 00:01:00",-0.012,0
"2021-04-23 02:00:00",7455,63.8,"2021-04-23 01:03:00",12.71,0.064,"2021-04-23 02:00:00",0,"2021-04-23 01:00:30",950,22.81,23.09,"2021-04-23 01:07:00",22.66,"2021-04-23 01:58:00",91,92.7,"2021-04-23 01:49:30",88.6,"2021-04-23 01:03:30",27.51,27.63,"2021-04-23 01:03:30",27.35,"2021-04-23 01:52:30",28.72,28.86,"2021-04-23 01:01:30",28.59,"2021-04-23 01:52:00",29.13,29.2,"2021-04-23 01:05:30",29.08,"2021-04-23 01:57:30",28.95,29.03,"2021-04-23 01:39:30",28.86,"2021-04-23 01:54:30",28.8,28.87,"2021-04-23 01:59:00",28.79,"2021-04-23 01:00:30",28.8,28.85,"2021-04-23 01:02:30",28.77,"2021-04-23 01:07:30",46.2,46.28,"2021-04-23 01:00:30",46.14,"2021-04-23 01:54:00",51.09,51.13,"2021-04-23 01:01:00",51.03,"2021-04-23 01:56:30",15.49,15.5,"2021-04-23 01:05:30",15.48,"2021-04-23 01:59:00",18.69,18.7,"2021-04-23 01:19:00",18.68,"2021-04-23 01:08:30",36.65,36.66,"2021-04-23 01:34:00",36.65,"2021-04-23 01:01:00",26.33,26.35,"2021-04-23 01:55:00",26.31,"2021-04-23 01:17:30",0.0008209052,0,1.946,3.176,17.75,354,4.1,"2021-04-23 01:37:30",0,"2021-04-23 01:36:30",2.782,4.887,12.63,15,5.2,"2021-04-23 01:28:00",0.8,"2021-04-23 01:37:00",-0.01,0
"2021-04-23 03:00:00",7456,64.08,"2021-04-23 02:00:30",12.7,0.064,"2021-04-23 02:02:00",0,"2021-04-23 02:00:30",950,22.28,22.67,"2021-04-23 02:00:30",21.94,"2021-04-23 03:00:00",94.1,95.7,"2021-04-23 03:00:00",91.6,"2021-04-23 02:02:30",27.26,27.37,"2021-04-23 02:00:30",27.14,"2021-04-23 02:59:30",28.58,28.65,"2021-04-23 02:00:30",28.41,"2021-04-23 02:57:30",29.09,29.13,"2021-04-23 02:00:30",28.92,"2021-04-23 02:56:00",28.94,29,"2021-04-23 02:44:30",28.86,"2021-04-23 02:28:00",28.8,28.87,"2021-04-23 02:46:30",28.79,"2021-04-23 02:00:30",28.8,28.85,"2021-04-23 02:07:00",28.78,"2021-04-23 02:01:00",46.08,46.15,"2021-04-23 02:01:30",46,"2021-04-23 03:00:00",50.98,51.05,"2021-04-23 02:00:30",50.93,"2021-04-23 03:00:00",15.48,15.49,"2021-04-23 02:28:30",15.47,"2021-04-23 02:46:00",18.7,18.71,"2021-04-23 02:02:30",18.69,"2021-04-23 02:11:00",36.66,36.66,"2021-04-23 02:00:30",36.65,"2021-04-23 02:06:30",26.35,26.37,"2021-04-23 02:50:30",26.33,"2021-04-23 02:01:00",0.0007047535,0,1.213,15.42,33.17,55,3.1,"2021-04-23 02:04:30",0,"2021-04-23 02:59:30",2.191,15.4,23.71,55,4.7,"2021-04-23 02:10:30",0.8,"2021-04-23 02:55:00",-0.017,0
"2021-04-23 04:00:00",7457,65.08,"2021-04-23 03:40:00",12.7,0.066,"2021-04-23 03:38:30",0,"2021-04-23 03:00:30",950,22.03,22.19,"2021-04-23 03:10:00",21.68,"2021-04-23 04:00:00",96.3,97,"2021-04-23 03:20:00",95.4,"2021-04-23 03:33:00",27.03,27.16,"2021-04-23 03:00:30",26.91,"2021-04-23 04:00:00",28.41,28.48,"2021-04-23 03:02:30",28.24,"2021-04-23 03:55:30",28.95,29.1,"2021-04-23 03:04:00",28.88,"2021-04-23 03:28:00",28.94,29,"2021-04-23 03:06:00",28.86,"2021-04-23 03:07:00",28.8,28.85,"2021-04-23 03:08:00",28.79,"2021-04-23 03:01:00",28.8,28.85,"2021-04-23 03:34:30",28.75,"2021-04-23 03:16:00",45.96,46.01,"2021-04-23 03:02:30",45.9,"2021-04-23 03:59:30",50.89,50.95,"2021-04-23 03:01:30",50.83,"2021-04-23 03:57:00",15.48,15.49,"2021-04-23 03:16:30",15.47,"2021-04-23 03:37:30",18.7,18.71,"2021-04-23 03:37:30",18.69,"2021-04-23 03:02:30",36.66,36.66,"2021-04-23 03:01:00",36.65,"2021-04-23 03:02:30",26.38,26.39,"2021-04-23 03:40:00",26.36,"2021-04-23 03:03:00",0.0007985665,0,0.71,56.05,22.09,52,1.7,"2021-04-23 03:30:00",0,"2021-04-23 03:23:30",1.313,51.16,16.5,46,2.7,"2021-04-23 03:29:30",0.6,"2021-04-23 03:17:00",-0.021,0
"2021-04-23 05:00:00",7458,65.42,"2021-04-23 04:00:30",12.66,0.067,"2021-04-23 04:05:30",0,"2021-04-23 04:00:30",950,21.53,21.82,"2021-04-23 04:06:00",21.36,"2021-04-23 04:34:00",96.5,97.3,"2021-04-23 04:04:30",95.6,"2021-04-23 04:49:00",26.79,26.96,"2021-04-23 04:00:30",26.7,"2021-04-23 04:55:30",28.24,28.34,"2021-04-23 04:02:30",28.16,"2021-04-23 04:53:30",28.87,28.92,"2021-04-23 04:00:30",28.72,"2021-04-23 04:53:00",28.88,28.98,"2021-04-23 04:09:00",28.73,"2021-04-23 04:52:30",28.8,28.84,"2021-04-23 04:43:00",28.76,"2021-04-23 04:57:00",28.8,28.87,"2021-04-23 04:31:30",28.78,"2021-04-23 04:04:00",45.85,45.93,"2021-04-23 04:10:30",45.76,"2021-04-23 04:58:30",50.81,50.87,"2021-04-23 04:02:00",50.75,"2021-04-23 04:56:00",15.48,15.49,"2021-04-23 04:43:00",15.46,"2021-04-23 04:35:30",18.71,18.73,"2021-04-23 04:49:00",18.69,"2021-04-23 04:36:30",36.65,36.66,"2021-04-23 04:05:00",36.64,"2021-04-23 04:37:30",26.4,26.41,"2021-04-23 04:18:00",26.38,"2021-04-23 04:02:30",0.0008548696,0,0.602,45.94,25.98,14,1.5,"2021-04-23 04:46:00",0,"2021-04-23 04:26:00",1.203,39.16,18.9,23,2.3,"2021-04-23 04:49:30",0.5,"2021-04-23 04:12:30",-0.022,0
"2021-04-23 06:00:00",7459,66.02,"2021-04-23 05:08:00",12.63,0.125,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",951,21.37,21.52,"2021-04-23 05:08:00",21.16,"2021-04-23 05:43:00",95.8,96.9,"2021-04-23 05:06:00",95.1,"2021-04-23 05:18:30",26.55,26.75,"2021-04-23 05:03:00",26.36,"2021-04-23 05:59:30",28.06,28.24,"2021-04-23 05:03:00",27.93,"2021-04-23 05:59:30",28.72,28.85,"2021-04-23 05:02:30",28.7,"2021-04-23 05:05:30",28.78,28.9,"2021-04-23 05:03:00",28.69,"2021-04-23 05:34:00",28.8,28.87,"2021-04-23 05:48:00",28.76,"2021-04-23 05:59:30",28.81,28.92,"2021-04-23 05:44:30",28.78,"2021-04-23 05:01:00",45.72,45.8,"2021-04-23 05:03:00",45.67,"2021-04-23 05:47:30",50.72,50.77,"2021-04-23 05:01:00",50.66,"2021-04-23 05:58:00",15.47,15.49,"2021-04-23 05:01:00",15.46,"2021-04-23 05:55:00",18.71,18.73,"2021-04-23 05:33:30",18.7,"2021-04-23 05:42:00",36.65,36.66,"2021-04-23 05:14:30",36.63,"2021-04-23 05:46:00",26.41,26.43,"2021-04-23 05:48:00",26.4,"2021-04-23 05:06:30",0.163802,0,0.762,25.6,19.36,38,1.9,"2021-04-23 06:00:00",0.3,"2021-04-23 05:07:00",1.453,18.6,11.73,10,2.4,"2021-04-23 05:22:00",0.5,"2021-04-23 05:45:00",-0.005,0
"2021-04-23 07:00:00",7460,60.91,"2021-04-23 07:00:00",12.68,12.82,"2021-04-23 06:01:00",0.002,"2021-04-23 06:11:00",951,22.3,23.62,"2021-04-23 06:55:00",21.16,"2021-04-23 06:00:30",90,95.4,"2021-04-23 06:06:00",82.5,"2021-04-23 06:56:30",26.34,26.44,"2021-04-23 06:07:00",26.33,"2021-04-23 06:06:00",27.86,28.03,"2021-04-23 06:00:30",27.81,"2021-04-23 06:36:00",28.7,28.72,"2021-04-23 06:00:30",28.56,"2021-04-23 06:55:00",28.76,28.8,"2021-04-23 06:14:00",28.67,"2021-04-23 06:37:30",28.8,28.85,"2021-04-23 06:11:00",28.74,"2021-04-23 06:59:30",28.81,28.89,"2021-04-23 06:44:30",28.78,"2021-04-23 06:05:30",45.63,45.68,"2021-04-23 06:02:00",45.6,"2021-04-23 06:44:00",50.65,50.71,"2021-04-23 06:08:00",50.59,"2021-04-23 06:58:00",15.46,15.47,"2021-04-23 06:00:30",15.45,"2021-04-23 06:46:30",18.71,18.72,"2021-04-23 06:29:30",18.7,"2021-04-23 06:19:00",36.64,36.66,"2021-04-23 06:18:00",36.62,"2021-04-23 06:14:30",26.43,26.45,"2021-04-23 06:59:30",26.41,"2021-04-23 06:02:00",2.396311,0,1.27,43.11,24.68,72,2.4,"2021-04-23 06:04:00",0,"2021-04-23 06:36:30",1.989,39.02,19.84,92,4,"2021-04-23 06:55:30",0.9,"2021-04-23 06:21:30",0.413,0.295
"2021-04-23 08:00:00",7461,47.18,"2021-04-23 08:00:00",13.43,15.51,"2021-04-23 07:08:00",0.177,"2021-04-23 07:57:00",952,24.37,25.41,"2021-04-23 08:00:00",23.63,"2021-04-23 07:02:30",80.1,84.9,"2021-04-23 07:04:30",75.88,"2021-04-23 07:51:00",26.34,26.49,"2021-04-23 07:59:00",26.31,"2021-04-23 07:10:30",27.79,27.83,"2021-04-23 07:00:30",27.65,"2021-04-23 07:55:30",28.54,28.72,"2021-04-23 07:02:00",28.49,"2021-04-23 07:32:30",28.71,28.79,"2021-04-23 07:05:30",28.57,"2021-04-23 07:56:00",28.78,28.83,"2021-04-23 07:46:30",28.7,"2021-04-23 07:49:00",28.81,28.87,"2021-04-23 07:04:30",28.77,"2021-04-23 07:21:30",45.61,45.66,"2021-04-23 07:54:00",45.59,"2021-04-23 07:06:30",50.54,50.6,"2021-04-23 07:03:30",50.47,"2021-04-23 07:55:00",15.46,15.47,"2021-04-23 07:04:30",15.45,"2021-04-23 07:45:30",18.71,18.72,"2021-04-23 07:52:00",18.7,"2021-04-23 07:00:30",36.64,36.66,"2021-04-23 07:37:30",36.61,"2021-04-23 07:03:00",26.45,26.46,"2021-04-23 07:54:00",26.43,"2021-04-23 07:07:00",8.645917,0,1.495,83.4,29.36,51,3.4,"2021-04-23 07:42:00",0,"2021-04-23 07:26:30",2.377,75.82,21.52,64,5.4,"2021-04-23 07:42:30",0.7,"2021-04-23 07:04:00",1.638,1.136
"2021-04-23 09:00:00",7462,43.45,"2021-04-23 08:51:00",13.4,19.45,"2021-04-23 08:18:30",0.134,"2021-04-23 08:58:30",952,25.79,26.53,"2021-04-23 08:47:30",25.22,"2021-04-23 08:27:00",74.72,78.26,"2021-04-23 08:06:30",71.17,"2021-04-23 08:48:30",26.74,27.16,"2021-04-23 08:56:30",26.41,"2021-04-23 08:04:30",27.66,27.8,"2021-04-23 08:12:00",27.6,"2021-04-23 08:09:30",28.49,28.54,"2021-04-23 08:10:00",28.36,"2021-04-23 08:57:00",28.58,28.76,"2021-04-23 08:00:30",28.5,"2021-04-23 08:59:00",28.71,28.81,"2021-04-23 08:01:00",28.6,"2021-04-23 08:36:00",28.8,28.87,"2021-04-23 08:05:00",28.77,"2021-04-23 08:19:00",45.75,45.89,"2021-04-23 08:59:00",45.63,"2021-04-23 08:02:00",50.49,50.53,"2021-04-23 08:00:30",50.45,"2021-04-23 08:47:00",15.45,15.46,"2021-04-23 08:55:00",15.44,"2021-04-23 08:35:30",18.72,18.73,"2021-04-23 08:05:00",18.71,"2021-04-23 08:11:00",36.64,36.66,"2021-04-23 08:02:00",36.61,"2021-04-23 08:03:30",26.46,26.47,"2021-04-23 08:22:00",26.44,"2021-04-23 08:52:00",14.79354,0,1.673,109.5,29.66,146,3.7,"2021-04-23 08:48:30",0,"2021-04-23 08:36:00",2.582,100.6,23.84,106,4.3,"2021-04-23 08:03:30",0.4,"2021-04-23 08:37:00",2.875,1.982
"2021-04-23 10:00:00",7463,42.29,"2021-04-23 09:32:30",13.4,18.4,"2021-04-23 09:48:00",0.148,"2021-04-23 09:00:30",952,27.53,28.42,"2021-04-23 09:47:00",26.52,"2021-04-23 09:00:30",68.29,72.7,"2021-04-23 09:01:00",64.85,"2021-04-23 09:49:00",27.72,28.25,"2021-04-23 09:59:00",27.14,"2021-04-23 09:00:30",27.76,27.83,"2021-04-23 09:27:30",27.62,"2021-04-23 09:03:30",28.34,28.46,"2021-04-23 09:01:30",28.29,"2021-04-23 09:32:00",28.55,28.59,"2021-04-23 09:10:00",28.48,"2021-04-23 09:46:00",28.63,28.73,"2021-04-23 09:02:30",28.58,"2021-04-23 09:20:30",28.81,28.91,"2021-04-23 09:37:30",28.74,"2021-04-23 09:53:30",46.1,46.3,"2021-04-23 10:00:00",45.89,"2021-04-23 09:00:30",50.46,50.49,"2021-04-23 09:20:00",50.43,"2021-04-23 09:22:30",15.45,15.46,"2021-04-23 09:14:00",15.44,"2021-04-23 09:02:30",18.71,18.72,"2021-04-23 09:02:00",18.7,"2021-04-23 09:35:30",36.64,36.66,"2021-04-23 09:04:00",36.61,"2021-04-23 09:03:30",26.46,26.48,"2021-04-23 09:52:00",26.44,"2021-04-23 09:14:00",15.30751,0,1.343,137.3,38.74,117,2.8,"2021-04-23 09:31:30",0,"2021-04-23 09:02:00",2.008,140.9,33.96,147,4.4,"2021-04-23 09:30:30",0,"2021-04-23 09:16:00",3.096,2.697
"2021-04-23 11:00:00",7464,43.94,"2021-04-23 10:50:30",13.37,17.85,"2021-04-23 10:59:00",0.114,"2021-04-23 10:48:00",951,28.78,29.79,"2021-04-23 10:43:30",27.43,"2021-04-23 10:02:00",63.23,68.38,"2021-04-23 10:05:00",57.47,"2021-04-23 10:58:00",28.74,29.43,"2021-04-23 11:00:00",28.29,"2021-04-23 10:00:30",28,28.24,"2021-04-23 10:52:00",27.81,"2021-04-23 10:02:30",28.31,28.39,"2021-04-23 10:59:00",28.29,"2021-04-23 10:35:00",28.55,28.6,"2021-04-23 10:32:30",28.5,"2021-04-23 10:11:00",28.61,28.66,"2021-04-23 10:24:00",28.58,"2021-04-23 10:38:00",28.78,28.89,"2021-04-23 10:12:00",28.69,"2021-04-23 10:50:00",46.47,46.71,"2021-04-23 10:59:30",46.27,"2021-04-23 10:00:30",50.52,50.59,"2021-04-23 10:52:00",50.49,"2021-04-23 10:00:30",15.45,15.45,"2021-04-23 10:02:00",15.44,"2021-04-23 10:45:30",18.71,18.72,"2021-04-23 10:00:30",18.7,"2021-04-23 10:31:00",36.63,36.65,"2021-04-23 10:16:30",36.6,"2021-04-23 10:50:00",26.48,26.5,"2021-04-23 10:57:00",26.46,"2021-04-23 10:15:30",22.03051,0,1.653,152.8,39.87,177,3.8,"2021-04-23 10:20:00",0,"2021-04-23 10:11:30",2.565,159.2,33.71,153,5.6,"2021-04-23 10:31:00",0,"2021-04-23 10:12:30",4.502,3.21
"2021-04-23 12:00:00",7465,44.42,"2021-04-23 11:15:00",13.37,18.12,"2021-04-23 11:13:00",0.13,"2021-04-23 11:30:30",950,30.24,31.1,"2021-04-23 11:56:00",29.47,"2021-04-23 11:01:30",57.69,60.32,"2021-04-23 11:40:00",54.2,"2021-04-23 12:00:00",29.94,30.45,"2021-04-23 11:59:30",29.33,"2021-04-23 11:01:30",28.43,28.65,"2021-04-23 11:48:00",28.22,"2021-04-23 11:03:30",28.38,28.51,"2021-04-23 11:51:30",28.31,"2021-04-23 11:00:30",28.52,28.58,"2021-04-23 11:04:00",28.42,"2021-04-23 11:31:00",28.59,28.66,"2021-04-23 11:13:30",28.46,"2021-04-23 12:00:00",28.75,28.84,"2021-04-23 11:35:30",28.64,"2021-04-23 11:29:00",46.91,47.09,"2021-04-23 11:58:00",46.7,"2021-04-23 11:00:30",50.62,50.71,"2021-04-23 11:59:30",50.55,"2021-04-23 11:00:30",15.45,15.46,"2021-04-23 11:41:30",15.44,"2021-04-23 11:13:30",18.71,18.73,"2021-04-23 11:43:30",18.7,"2021-04-23 11:01:00",36.62,36.64,"2021-04-23 11:17:00",36.6,"2021-04-23 11:31:00",26.49,26.51,"2021-04-23 11:47:30",26.45,"2021-04-23 11:03:00",19.61626,0,1.654,156.2,41.41,115,4.2,"2021-04-23 11:42:00",0,"2021-04-23 11:38:30",2.652,164.3,34.8,148,5.8,"2021-04-23 11:57:30",0.4,"2021-04-23 11:45:30",4.093,3.476
"2021-04-23 13:00:00",7466,44.71,"2021-04-23 12:13:00",13.35,17.88,"2021-04-23 12:11:30",0.121,"2021-04-23 12:59:00",949,31.53,32.73,"2021-04-23 12:52:00",30.58,"2021-04-23 12:04:30",52.45,56.73,"2021-04-23 12:18:00",47.72,"2021-04-23 12:53:00",30.99,31.52,"2021-04-23 13:00:00",30.4,"2021-04-23 12:00:30",28.95,29.27,"2021-04-23 12:59:00",28.63,"2021-04-23 12:00:30",28.53,28.69,"2021-04-23 13:00:00",28.44,"2021-04-23 12:03:30",28.51,28.6,"2021-04-23 12:56:00",28.43,"2021-04-23 12:18:30",28.55,28.64,"2021-04-23 12:08:30",28.46,"2021-04-23 12:54:00",28.7,28.79,"2021-04-23 12:28:00",28.61,"2021-04-23 12:55:30",47.23,47.36,"2021-04-23 12:58:00",47.07,"2021-04-23 12:01:30",50.78,50.87,"2021-04-23 12:56:00",50.7,"2021-04-23 12:00:30",15.45,15.47,"2021-04-23 12:51:00",15.44,"2021-04-23 12:02:00",18.72,18.74,"2021-04-23 12:27:00",18.7,"2021-04-23 12:01:30",36.62,36.65,"2021-04-23 12:22:00",36.6,"2021-04-23 12:07:30",26.5,26.53,"2021-04-23 13:00:00",26.48,"2021-04-23 12:03:00",19.05389,0,1.164,168.2,60.95,170,3,"2021-04-23 12:37:00",0,"2021-04-23 12:04:30",1.779,180.9,50.97,184,4.1,"2021-04-23 12:38:30",0,"2021-04-23 12:25:30",4.098,3.474
"2021-04-23 14:00:00",7467,45.05,"2021-04-23 13:00:30",13.33,18.4,"2021-04-23 13:23:00",0.106,"2021-04-23 13:30:30",948,32.19,32.61,"2021-04-23 13:39:30",31.82,"2021-04-23 13:57:30",49.37,52.59,"2021-04-23 13:53:30",46.21,"2021-04-23 13:42:00",31.69,31.86,"2021-04-23 13:57:00",31.39,"2021-04-23 13:01:00",29.48,29.72,"2021-04-23 14:00:00",29.23,"2021-04-23 13:01:30",28.71,28.79,"2021-04-23 13:59:00",28.62,"2021-04-23 13:00:30",28.55,28.6,"2021-04-23 13:30:30",28.48,"2021-04-23 13:33:30",28.51,28.62,"2021-04-23 13:05:00",28.4,"2021-04-23 13:53:00",28.64,28.78,"2021-04-23 13:09:00",28.57,"2021-04-23 13:52:30",47.4,47.42,"2021-04-23 13:20:30",47.35,"2021-04-23 13:02:30",50.94,51.05,"2021-04-23 13:59:00",50.84,"2021-04-23 13:00:30",15.46,15.48,"2021-04-23 13:52:30",15.45,"2021-04-23 13:01:30",18.75,18.76,"2021-04-23 13:38:00",18.73,"2021-04-23 13:04:30",36.62,36.65,"2021-04-23 13:11:00",36.6,"2021-04-23 13:10:00",26.53,26.55,"2021-04-23 13:46:00",26.51,"2021-04-23 13:02:30",12.67424,0,0.938,185.9,64.39,212,2.7,"2021-04-23 13:35:30",0,"2021-04-23 13:06:00",1.589,185.6,52.91,262,4.2,"2021-04-23 13:52:00",0,"2021-04-23 13:07:00",2.755,3.2
"2021-04-23 15:00:00",7468,47.25,"2021-04-23 14:15:30",13.33,19.05,"2021-04-23 14:18:00",0.118,"2021-04-23 14:00:30",948,31.33,32.02,"2021-04-23 14:04:30",30.77,"2021-04-23 14:48:00",51.8,55.88,"2021-04-23 14:50:30",48.49,"2021-04-23 14:05:30",31.78,31.86,"2021-04-23 14:05:30",31.63,"2021-04-23 14:58:00",29.91,30.13,"2021-04-23 14:58:00",29.63,"2021-04-23 14:01:30",28.95,29.13,"2021-04-23 14:50:30",28.74,"2021-04-23 14:04:30",28.56,28.61,"2021-04-23 14:58:30",28.5,"2021-04-23 14:20:00",28.53,28.6,"2021-04-23 14:40:30",28.43,"2021-04-23 14:04:30",28.61,28.69,"2021-04-23 14:22:30",28.57,"2021-04-23 14:01:00",47.36,47.42,"2021-04-23 14:00:30",47.29,"2021-04-23 14:59:00",51.09,51.17,"2021-04-23 14:59:00",51.01,"2021-04-23 14:00:30",15.48,15.49,"2021-04-23 14:46:30",15.47,"2021-04-23 14:16:00",18.79,18.82,"2021-04-23 15:00:00",18.76,"2021-04-23 14:00:30",36.62,36.65,"2021-04-23 14:27:00",36.6,"2021-04-23 14:31:00",26.56,26.58,"2021-04-23 14:57:00",26.54,"2021-04-23 14:00:30",7.648967,0,0.988,175.5,60.34,245,2.5,"2021-04-23 14:20:00",0,"2021-04-23 14:06:00",1.532,179.1,51.02,201,3.4,"2021-04-23 14:18:00",0.3,"2021-04-23 14:03:30",1.635,2.673
"2021-04-23 16:00:00",7469,50.88,"2021-04-23 15:36:30",13.37,19,"2021-04-23 15:34:00",0.128,"2021-04-23 15:00:30",948,30.91,31.82,"2021-04-23 15:31:00",29.2,"2021-04-23 16:00:00",55.66,63.58,"2021-04-23 15:59:30",49.94,"2021-04-23 15:20:00",31.51,31.68,"2021-04-23 15:02:00",31.37,"2021-04-23 15:48:30",30.18,30.26,"2021-04-23 15:24:30",29.96,"2021-04-23 15:00:30",29.17,29.33,"2021-04-23 15:47:30",29.05,"2021-04-23 15:04:30",28.66,28.79,"2021-04-23 15:43:30",28.5,"2021-04-23 15:11:30",28.58,28.66,"2021-04-23 15:42:00",28.48,"2021-04-23 15:19:30",28.61,28.67,"2021-04-23 15:23:00",28.57,"2021-04-23 15:07:00",47.2,47.3,"2021-04-23 15:02:30",47.11,"2021-04-23 15:59:00",51.17,51.23,"2021-04-23 15:56:00",51.12,"2021-04-23 15:03:00",15.5,15.52,"2021-04-23 15:47:00",15.48,"2021-04-23 15:01:00",18.83,18.85,"2021-04-23 15:55:00",18.8,"2021-04-23 15:04:00",36.63,36.65,"2021-04-23 15:23:00",36.6,"2021-04-23 15:38:00",26.59,26.61,"2021-04-23 15:54:30",26.56,"2021-04-23 15:02:30",6.554763,0,1.538,170.1,34.64,197,4.3,"2021-04-23 15:37:00",0.3,"2021-04-23 15:09:30",3.027,179.6,23.99,245,6.9,"2021-04-23 15:45:00",0.6,"2021-04-23 15:30:30",1.384,1.939
"2021-04-23 17:00:00",7470,54.08,"2021-04-23 16:00:30",13.21,13.31,"2021-04-23 17:00:00",0.002,"2021-04-23 16:29:30",948,28.12,29.07,"2021-04-23 16:00:30",27.69,"2021-04-23 17:00:00",68.05,71.74,"2021-04-23 16:57:00",63.24,"2021-04-23 16:00:30",31.1,31.39,"2021-04-23 16:09:00",30.74,"2021-04-23 16:55:30",30.25,30.39,"2021-04-23 16:55:30",30.16,"2021-04-23 16:02:00",29.38,29.54,"2021-04-23 16:48:00",29.28,"2021-04-23 16:01:00",28.77,28.84,"2021-04-23 16:54:00",28.71,"2021-04-23 16:03:30",28.6,28.7,"2021-04-23 16:54:00",28.56,"2021-04-23 16:06:00",28.61,28.69,"2021-04-23 16:51:00",28.57,"2021-04-23 16:02:30",46.99,47.11,"2021-04-23 16:00:30",46.87,"2021-04-23 16:57:30",51.21,51.24,"2021-04-23 16:28:00",51.17,"2021-04-23 16:59:00",15.51,15.58,"2021-04-23 16:31:00",15.49,"2021-04-23 16:01:00",18.87,18.95,"2021-04-23 16:43:00",18.84,"2021-04-23 16:04:00",36.65,36.8,"2021-04-23 16:53:30",36.62,"2021-04-23 16:01:30",26.62,26.69,"2021-04-23 16:58:30",26.59,"2021-04-23 16:02:30",1.800552,0,1.083,234.5,25.84,248,2.6,"2021-04-23 16:01:00",0,"2021-04-23 16:09:30",2.152,226.1,13.42,229,4.6,"2021-04-23 16:02:30",0.9,"2021-04-23 16:30:00",0.348,1.084
"2021-04-23 18:00:00",7471,59.35,"2021-04-23 17:00:30",12.87,0.157,"2021-04-23 18:00:00",0,"2021-04-23 17:22:30",948,27.39,27.75,"2021-04-23 17:08:00",26.82,"2021-04-23 18:00:00",72.22,75.25,"2021-04-23 17:58:00",70.24,"2021-04-23 17:18:30",30.48,30.8,"2021-04-23 17:05:00",30.12,"2021-04-23 17:56:00",30.22,30.37,"2021-04-23 17:24:00",30.14,"2021-04-23 17:27:00",29.53,29.59,"2021-04-23 17:54:00",29.48,"2021-04-23 17:07:00",28.92,29,"2021-04-23 17:33:00",28.76,"2021-04-23 17:04:00",28.62,28.72,"2021-04-23 17:58:00",28.58,"2021-04-23 17:01:00",28.61,28.7,"2021-04-23 17:36:00",28.57,"2021-04-23 17:01:30",46.72,46.87,"2021-04-23 17:00:30",46.56,"2021-04-23 18:00:00",51.2,51.23,"2021-04-23 17:00:30",51.16,"2021-04-23 17:38:00",15.52,15.53,"2021-04-23 17:30:30",15.51,"2021-04-23 17:00:30",18.91,18.94,"2021-04-23 17:31:30",18.88,"2021-04-23 17:12:00",36.67,36.74,"2021-04-23 17:59:00",36.65,"2021-04-23 17:07:00",26.65,26.73,"2021-04-23 17:39:30",26.62,"2021-04-23 17:03:30",0.1953325,0,0.469,214.8,34.32,140,1.4,"2021-04-23 17:08:00",0,"2021-04-23 17:00:30",1.082,208.5,23.72,199,2,"2021-04-23 17:25:30",0,"2021-04-23 17:15:30",0.016,0.255
"2021-04-23 19:00:00",7472,62,"2021-04-23 18:01:30",12.75,0.074,"2021-04-23 18:47:30",0,"2021-04-23 18:00:30",949,26.45,26.88,"2021-04-23 18:10:00",25.93,"2021-04-23 18:59:00",77.36,79.79,"2021-04-23 18:54:00",74.47,"2021-04-23 18:00:30",29.84,30.16,"2021-04-23 18:03:30",29.52,"2021-04-23 18:54:30",30.16,30.26,"2021-04-23 18:05:00",29.98,"2021-04-23 19:00:00",29.56,29.72,"2021-04-23 18:57:00",29.52,"2021-04-23 18:02:00",28.95,29.02,"2021-04-23 18:46:00",28.86,"2021-04-23 18:04:30",28.72,28.83,"2021-04-23 18:51:00",28.61,"2021-04-23 18:05:30",28.65,28.77,"2021-04-23 18:51:30",28.57,"2021-04-23 18:03:30",46.43,46.57,"2021-04-23 18:00:30",46.28,"2021-04-23 19:00:00",51.11,51.17,"2021-04-23 18:01:00",51.05,"2021-04-23 18:51:00",15.54,15.55,"2021-04-23 18:25:00",15.53,"2021-04-23 18:01:00",18.96,18.99,"2021-04-23 18:54:00",18.93,"2021-04-23 18:00:30",36.68,36.71,"2021-04-23 19:00:00",36.66,"2021-04-23 18:19:30",26.67,26.73,"2021-04-23 18:59:00",26.65,"2021-04-23 18:13:30",0.0009161726,0,0.385,240.5,27.38,246,1,"2021-04-23 18:05:00",0,"2021-04-23 18:01:00",1.025,225.9,27.36,271,2,"2021-04-23 18:41:00",0.5,"2021-04-23 18:01:30",-0.02,0
"2021-04-23 20:00:00",7473,63.01,"2021-04-23 19:01:30",12.82,0.073,"2021-04-23 19:45:30",0,"2021-04-23 19:00:30",950,25.36,25.87,"2021-04-23 19:00:30",24.89,"2021-04-23 20:00:00",81.2,84,"2021-04-23 19:59:00",78.91,"2021-04-23 19:02:00",29.31,29.62,"2021-04-23 19:05:30",29.08,"2021-04-23 19:47:30",29.96,30.09,"2021-04-23 19:10:00",29.77,"2021-04-23 19:53:30",29.62,29.71,"2021-04-23 19:12:00",29.52,"2021-04-23 19:08:00",29.07,29.19,"2021-04-23 19:36:00",28.94,"2021-04-23 19:19:30",28.8,28.87,"2021-04-23 19:54:30",28.76,"2021-04-23 19:02:00",28.72,28.8,"2021-04-23 19:46:30",28.59,"2021-04-23 19:06:00",46.17,46.29,"2021-04-23 19:01:30",46.02,"2021-04-23 19:59:30",51.03,51.09,"2021-04-23 19:01:00",50.95,"2021-04-23 19:48:30",15.54,15.57,"2021-04-23 19:11:30",15.53,"2021-04-23 19:02:30",18.99,19.02,"2021-04-23 19:04:30",18.97,"2021-04-23 19:24:00",36.7,36.73,"2021-04-23 19:48:00",36.67,"2021-04-23 19:03:30",26.7,26.72,"2021-04-23 19:36:30",26.67,"2021-04-23 19:02:00",0.001142639,0,0.332,251.2,54.91,143,1.1,"2021-04-23 19:01:00",0,"2021-04-23 19:05:30",0.982,248.9,47.72,197,2.1,"2021-04-23 19:02:00",0,"2021-04-23 19:47:30",-0.021,0
"2021-04-23 21:00:00",7474,63.57,"2021-04-23 20:00:30",12.81,0.075,"2021-04-23 20:19:00",0,"2021-04-23 20:00:30",950,24.73,25.01,"2021-04-23 20:01:00",24.41,"2021-04-23 20:58:30",85,86.7,"2021-04-23 20:54:30",83.3,"2021-04-23 20:33:00",28.88,29.19,"2021-04-23 20:04:00",28.67,"2021-04-23 20:58:00",29.76,29.89,"2021-04-23 20:21:30",29.55,"2021-04-23 20:50:30",29.58,29.69,"2021-04-23 20:22:00",29.52,"2021-04-23 20:08:30",29.13,29.21,"2021-04-23 20:42:30",29.05,"2021-04-23 20:22:00",28.8,28.87,"2021-04-23 20:18:00",28.79,"2021-04-23 20:01:30",28.76,28.85,"2021-04-23 20:43:30",28.62,"2021-04-23 20:09:30",45.94,46.05,"2021-04-23 20:00:30",45.83,"2021-04-23 20:59:00",50.91,50.99,"2021-04-23 20:02:00",50.85,"2021-04-23 20:55:30",15.54,15.55,"2021-04-23 20:29:00",15.53,"2021-04-23 20:01:00",19.02,19.04,"2021-04-23 20:49:30",19,"2021-04-23 20:01:00",36.73,36.75,"2021-04-23 20:38:00",36.71,"2021-04-23 20:03:00",26.72,26.75,"2021-04-23 20:56:00",26.7,"2021-04-23 20:01:00",0.001306484,0,0.244,10.99,44.17,43,1.1,"2021-04-23 20:27:30",0,"2021-04-23 20:00:30",0.557,2.967,57.98,86,1.5,"2021-04-23 20:30:00",0,"2021-04-23 20:01:00",-0.023,0
"2021-04-23 22:00:00",7475,63.83,"2021-04-23 21:01:30",12.76,0.372,"2021-04-23 21:12:00",0,"2021-04-23 21:00:30",950,24.13,24.41,"2021-04-23 21:14:00",23.77,"2021-04-23 21:57:30",85.5,87.3,"2021-04-23 21:53:00",83.3,"2021-04-23 21:18:30",28.51,28.73,"2021-04-23 21:00:30",28.33,"2021-04-23 21:53:30",29.53,29.68,"2021-04-23 21:05:00",29.38,"2021-04-23 21:51:00",29.53,29.59,"2021-04-23 21:03:00",29.5,"2021-04-23 21:04:00",29.15,29.21,"2021-04-23 21:09:00",29.05,"2021-04-23 21:24:00",28.82,28.92,"2021-04-23 21:57:30",28.79,"2021-04-23 21:01:00",28.79,28.85,"2021-04-23 21:36:00",28.75,"2021-04-23 21:03:00",45.75,45.86,"2021-04-23 21:03:00",45.65,"2021-04-23 21:58:30",50.81,50.86,"2021-04-23 21:00:30",50.74,"2021-04-23 21:56:30",15.54,15.55,"2021-04-23 21:01:30",15.54,"2021-04-23 21:02:00",19.04,19.06,"2021-04-23 21:54:00",19.02,"2021-04-23 21:00:30",36.76,36.79,"2021-04-23 21:47:00",36.74,"2021-04-23 21:00:30",26.75,26.77,"2021-04-23 21:21:30",26.73,"2021-04-23 21:04:00",0.001453283,0,0.172,88.8,40.14,276,0.8,"2021-04-23 21:13:00",0,"2021-04-23 21:00:30",0.618,81.3,38.58,238,1.7,"2021-04-23 21:09:30",0,"2021-04-23 21:17:30",-0.024,0
"2021-04-23 23:00:00",7476,64.26,"2021-04-23 22:44:00",12.75,0.398,"2021-04-23 22:28:30",0,"2021-04-23 22:00:30",950,23.63,23.97,"2021-04-23 22:07:00",23.18,"2021-04-23 23:00:00",87.1,88.7,"2021-04-23 22:57:00",85.1,"2021-04-23 22:30:30",28.16,28.39,"2021-04-23 22:00:30",27.96,"2021-04-23 22:48:30",29.34,29.48,"2021-04-23 22:04:30",29.13,"2021-04-23 22:49:30",29.52,29.54,"2021-04-23 22:00:30",29.47,"2021-04-23 22:46:30",29.16,29.21,"2021-04-23 22:12:30",29.07,"2021-04-23 22:07:00",28.87,29,"2021-04-23 22:24:30",28.79,"2021-04-23 22:04:30",28.79,28.85,"2021-04-23 22:56:00",28.75,"2021-04-23 22:06:30",45.58,45.66,"2021-04-23 22:01:00",45.49,"2021-04-23 22:58:00",50.68,50.76,"2021-04-23 22:01:00",50.62,"2021-04-23 22:57:30",15.54,15.55,"2021-04-23 22:05:00",15.52,"2021-04-23 22:58:30",19.06,19.08,"2021-04-23 22:57:00",19.04,"2021-04-23 22:01:00",36.78,36.8,"2021-04-23 22:24:00",36.75,"2021-04-23 22:19:00",26.78,26.8,"2021-04-23 22:58:00",26.75,"2021-04-23 22:04:00",0.00147523,0,0.345,48.92,28.95,336,1,"2021-04-23 22:25:30",0,"2021-04-23 22:00:30",0.781,63.68,29.13,43,2.1,"2021-04-23 22:29:00",0,"2021-04-23 22:02:00",-0.022,0
"2021-04-24 00:00:00",7477,64.47,"2021-04-23 23:17:00",12.76,0.401,"2021-04-23 23:09:00",0,"2021-04-23 23:00:30",950,23.01,23.43,"2021-04-23 23:07:30",22.68,"2021-04-23 23:47:00",90.3,92.7,"2021-04-23 23:50:30",87.3,"2021-04-23 23:04:00",27.82,28,"2021-04-23 23:01:00",27.58,"2021-04-23 23:59:00",29.1,29.27,"2021-04-23 23:01:30",28.97,"2021-04-23 23:26:00",29.43,29.54,"2021-04-23 23:00:30",29.31,"2021-04-23 23:47:30",29.16,29.21,"2021-04-23 23:03:00",29.07,"2021-04-23 23:14:00",28.92,29.03,"2021-04-23 23:48:30",28.79,"2021-04-23 23:05:30",28.79,28.84,"2021-04-23 23:21:30",28.78,"2021-04-23 23:00:30",45.42,45.49,"2021-04-23 23:02:00",45.35,"2021-04-23 23:51:00",50.59,50.66,"2021-04-23 23:10:30",50.52,"2021-04-23 23:55:30",15.53,15.55,"2021-04-23 23:02:30",15.52,"2021-04-23 23:09:30",19.08,19.13,"2021-04-23 23:35:00",19.06,"2021-04-23 23:01:00",36.79,36.81,"2021-04-23 23:56:00",36.76,"2021-04-23 23:01:00",26.81,26.83,"2021-04-23 23:58:00",26.79,"2021-04-23 23:18:00",0.001410323,0,0.347,49.68,28.06,20,1.1,"2021-04-23 23:07:30",0,"2021-04-23 23:01:00",0.979,43.36,24.78,30,1.9,"2021-04-23 23:09:30",0,"2021-04-23 23:00:30",-0.023,0
"2021-04-24 01:00:00",7478,63.86,"2021-04-24 01:00:00",12.75,0.375,"2021-04-24 00:58:30",0,"2021-04-24 00:00:30",949,22.77,23.05,"2021-04-24 00:09:00",22.47,"2021-04-24 00:40:30",90.9,92,"2021-04-24 00:34:30",89.4,"2021-04-24 00:59:30",27.51,27.63,"2021-04-24 00:00:30",27.37,"2021-04-24 00:44:00",28.9,29.06,"2021-04-24 00:00:30",28.76,"2021-04-24 00:36:30",29.32,29.38,"2021-04-24 00:02:00",29.25,"2021-04-24 00:53:00",29.15,29.21,"2021-04-24 00:06:30",29.05,"2021-04-24 00:09:30",28.94,29.02,"2021-04-24 00:09:30",28.81,"2021-04-24 00:40:30",28.8,28.91,"2021-04-24 00:42:30",28.78,"2021-04-24 00:03:00",45.28,45.4,"2021-04-24 00:10:30",45.22,"2021-04-24 01:00:00",50.48,50.53,"2021-04-24 00:01:00",50.41,"2021-04-24 00:53:30",15.53,15.55,"2021-04-24 00:02:30",15.52,"2021-04-24 00:34:00",19.09,19.1,"2021-04-24 00:48:30",19.07,"2021-04-24 00:00:30",36.8,36.82,"2021-04-24 00:14:30",36.77,"2021-04-24 00:01:00",26.84,26.86,"2021-04-24 00:47:30",26.82,"2021-04-24 00:08:00",0.001238526,0,0.491,90.4,27.11,134,2,"2021-04-24 00:46:30",0,"2021-04-24 00:08:00",1.167,81.2,25.75,111,2.8,"2021-04-24 00:47:00",0.3,"2021-04-24 00:19:30",-0.021,0
"2021-04-24 02:00:00",7479,62.89,"2021-04-24 01:33:00",12.71,0.35,"2021-04-24 01:35:00",0,"2021-04-24 01:00:30",949,22.83,23.15,"2021-04-24 01:08:00",22.53,"2021-04-24 01:58:00",90.9,92.4,"2021-04-24 01:52:00",88.8,"2021-04-24 01:02:00",27.32,27.37,"2021-04-24 01:00:30",27.19,"2021-04-24 01:52:30",28.69,28.86,"2021-04-24 01:00:30",28.57,"2021-04-24 01:56:30",29.19,29.33,"2021-04-24 01:02:00",29.11,"2021-04-24 01:49:30",29.1,29.19,"2021-04-24 01:00:30",28.93,"2021-04-24 01:37:30",28.95,29.02,"2021-04-24 01:05:30",28.84,"2021-04-24 01:13:00",28.83,28.94,"2021-04-24 01:48:30",28.78,"2021-04-24 01:05:00",45.2,45.28,"2021-04-24 01:13:30",45.14,"2021-04-24 01:59:00",50.38,50.44,"2021-04-24 01:11:00",50.3,"2021-04-24 01:59:00",15.53,15.55,"2021-04-24 01:25:00",15.52,"2021-04-24 01:00:30",19.1,19.12,"2021-04-24 01:57:30",19.08,"2021-04-24 01:04:00",36.8,36.82,"2021-04-24 01:03:00",36.79,"2021-04-24 01:00:30",26.87,26.89,"2021-04-24 01:59:00",26.85,"2021-04-24 01:01:00",0.0006796534,0,0.565,91.5,26.98,104,1.2,"2021-04-24 01:59:30",0,"2021-04-24 01:21:30",1.069,95.7,18.44,100,2.4,"2021-04-24 01:59:00",0,"2021-04-24 01:34:30",-0.021,0
"2021-04-24 03:00:00",7480,63.28,"2021-04-24 02:16:00",12.71,0.347,"2021-04-24 02:25:30",0,"2021-04-24 02:00:30",949,22.2,22.58,"2021-04-24 02:09:00",21.78,"2021-04-24 02:57:30",92.3,93.6,"2021-04-24 02:52:00",91.2,"2021-04-24 02:03:00",27.17,27.32,"2021-04-24 02:00:30",27.11,"2021-04-24 02:58:00",28.54,28.65,"2021-04-24 02:01:00",28.39,"2021-04-24 02:53:30",29.12,29.13,"2021-04-24 02:03:00",29.06,"2021-04-24 02:54:30",29,29.12,"2021-04-24 02:02:00",28.91,"2021-04-24 02:44:00",28.92,29.02,"2021-04-24 02:38:00",28.81,"2021-04-24 02:53:00",28.84,28.96,"2021-04-24 02:55:00",28.78,"2021-04-24 02:02:00",45.13,45.22,"2021-04-24 02:10:00",45.02,"2021-04-24 03:00:00",50.27,50.32,"2021-04-24 02:02:00",50.22,"2021-04-24 02:53:30",15.52,15.53,"2021-04-24 02:01:30",15.5,"2021-04-24 02:54:00",19.11,19.12,"2021-04-24 02:23:30",19.09,"2021-04-24 02:00:30",36.81,36.84,"2021-04-24 02:09:30",36.78,"2021-04-24 02:26:00",26.89,26.91,"2021-04-24 02:57:30",26.87,"2021-04-24 02:12:30",0.0008384865,0,1.095,114.6,15.36,125,1.8,"2021-04-24 02:03:00",0.5,"2021-04-24 02:39:30",1.816,111.9,14.48,103,3.4,"2021-04-24 02:36:00",0.7,"2021-04-24 02:21:00",-0.017,0
"2021-04-24 04:00:00",7481,64.2,"2021-04-24 03:00:30",12.7,0.364,"2021-04-24 03:09:30",0,"2021-04-24 03:00:30",949,21.45,21.76,"2021-04-24 03:06:00",21.07,"2021-04-24 04:00:00",92.6,94,"2021-04-24 03:58:30",91.3,"2021-04-24 03:16:30",26.93,27.16,"2021-04-24 03:01:30",26.75,"2021-04-24 03:52:00",28.39,28.45,"2021-04-24 03:00:30",28.24,"2021-04-24 03:52:30",28.99,29.13,"2021-04-24 03:01:00",28.9,"2021-04-24 03:34:30",28.96,29,"2021-04-24 03:10:00",28.86,"2021-04-24 03:20:30",28.88,28.96,"2021-04-24 03:27:30",28.79,"2021-04-24 03:25:00",28.84,29.02,"2021-04-24 03:02:00",28.78,"2021-04-24 03:03:30",45.01,45.11,"2021-04-24 03:09:30",44.93,"2021-04-24 03:59:30",50.19,50.24,"2021-04-24 03:00:30",50.14,"2021-04-24 03:53:00",15.51,15.52,"2021-04-24 03:02:00",15.5,"2021-04-24 03:09:30",19.11,19.12,"2021-04-24 03:00:30",19.1,"2021-04-24 03:18:00",36.82,36.84,"2021-04-24 03:03:00",36.8,"2021-04-24 03:20:00",26.91,26.93,"2021-04-24 03:48:30",26.89,"2021-04-24 03:03:30",0.0008722745,0,0.843,93.7,27.36,112,2.2,"2021-04-24 03:03:00",0,"2021-04-24 03:47:00",1.606,93.4,18.44,94,3.2,"2021-04-24 03:13:30",0.3,"2021-04-24 03:39:30",-0.019,0
"2021-04-24 05:00:00",7482,65.34,"2021-04-24 04:00:30",12.68,0.38,"2021-04-24 04:01:30",0,"2021-04-24 04:00:30",950,20.78,21.14,"2021-04-24 04:04:00",20.47,"2021-04-24 04:57:00",94.7,95.5,"2021-04-24 04:38:00",93.1,"2021-04-24 04:03:30",26.68,26.75,"2021-04-24 04:00:30",26.52,"2021-04-24 05:00:00",28.23,28.32,"2021-04-24 04:03:30",28.14,"2021-04-24 04:56:30",28.89,28.95,"2021-04-24 04:01:00",28.72,"2021-04-24 05:00:00",28.96,29,"2021-04-24 04:00:30",28.87,"2021-04-24 04:59:00",28.83,28.92,"2021-04-24 04:04:30",28.79,"2021-04-24 04:02:00",28.84,28.95,"2021-04-24 04:26:30",28.78,"2021-04-24 04:04:30",44.84,44.93,"2021-04-24 04:00:30",44.77,"2021-04-24 04:56:30",50.12,50.23,"2021-04-24 04:10:30",50.04,"2021-04-24 04:56:30",15.51,15.52,"2021-04-24 04:44:30",15.5,"2021-04-24 04:31:30",19.11,19.12,"2021-04-24 04:20:00",19.1,"2021-04-24 04:17:30",36.83,36.85,"2021-04-24 04:24:30",36.81,"2021-04-24 04:07:00",26.93,26.96,"2021-04-24 04:35:30",26.91,"2021-04-24 04:01:30",0.001046634,0,0.534,51.48,22.01,57,1.2,"2021-04-24 04:00:30",0,"2021-04-24 04:29:30",1.052,53.34,18.88,3,2,"2021-04-24 04:25:00",0.3,"2021-04-24 04:04:30",-0.022,0
"2021-04-24 06:00:00",7483,66.19,"2021-04-24 05:00:30",12.66,0.563,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",950,20.5,20.67,"2021-04-24 05:10:00",20.24,"2021-04-24 05:46:00",94.8,95.8,"2021-04-24 05:49:30",93.6,"2021-04-24 05:31:00",26.39,26.54,"2021-04-24 05:00:30",26.23,"2021-04-24 06:00:00",28.04,28.24,"2021-04-24 05:00:30",27.88,"2021-04-24 05:57:00",28.74,28.87,"2021-04-24 05:01:30",28.7,"2021-04-24 05:49:00",28.88,29,"2021-04-24 05:07:00",28.71,"2021-04-24 06:00:00",28.81,28.85,"2021-04-24 05:03:00",28.79,"2021-04-24 05:02:30",28.83,28.94,"2021-04-24 05:13:00",28.78,"2021-04-24 05:00:30",44.69,44.76,"2021-04-24 05:00:30",44.61,"2021-04-24 05:55:30",50.01,50.07,"2021-04-24 05:01:30",49.96,"2021-04-24 05:54:00",15.51,15.52,"2021-04-24 05:01:30",15.49,"2021-04-24 05:59:00",19.11,19.13,"2021-04-24 05:47:00",19.1,"2021-04-24 05:01:00",36.82,36.84,"2021-04-24 05:48:00",36.8,"2021-04-24 05:38:30",26.96,26.97,"2021-04-24 05:17:30",26.94,"2021-04-24 05:01:00",0.1586882,0,0.367,39.7,33.8,81,1,"2021-04-24 05:09:30",0,"2021-04-24 05:05:00",0.882,16.65,24.87,61,1.8,"2021-04-24 05:09:00",0.4,"2021-04-24 05:35:00",-0.008,0
"2021-04-24 07:00:00",7484,60.83,"2021-04-24 07:00:00",12.64,12.78,"2021-04-24 06:08:00",0.003,"2021-04-24 06:00:30",951,21.45,22.97,"2021-04-24 06:59:30",20.57,"2021-04-24 06:01:00",92.6,95.1,"2021-04-24 06:07:00",86.1,"2021-04-24 07:00:00",26.14,26.31,"2021-04-24 06:02:00",26.1,"2021-04-24 06:52:00",27.84,27.98,"2021-04-24 06:05:00",27.79,"2021-04-24 06:50:30",28.71,28.72,"2021-04-24 06:00:30",28.59,"2021-04-24 06:57:00",28.77,28.84,"2021-04-24 06:02:00",28.69,"2021-04-24 06:47:00",28.8,28.87,"2021-04-24 06:31:30",28.79,"2021-04-24 06:01:30",28.81,28.91,"2021-04-24 06:37:30",28.78,"2021-04-24 06:05:30",44.58,44.63,"2021-04-24 06:01:00",44.53,"2021-04-24 06:53:30",49.92,50,"2021-04-24 06:03:00",49.84,"2021-04-24 06:57:00",15.49,15.5,"2021-04-24 06:01:30",15.48,"2021-04-24 06:51:30",19.12,19.13,"2021-04-24 06:19:30",19.11,"2021-04-24 06:12:30",36.81,36.82,"2021-04-24 06:00:30",36.8,"2021-04-24 06:35:00",26.97,26.99,"2021-04-24 06:54:00",26.95,"2021-04-24 06:05:00",2.018456,0,0.724,70.26,24.02,66,1.8,"2021-04-24 06:44:00",0,"2021-04-24 06:08:30",1.186,69.49,21.75,43,3.6,"2021-04-24 06:35:30",0,"2021-04-24 06:10:30",0.34,0.297
"2021-04-24 08:00:00",7485,44.29,"2021-04-24 08:00:00",13.46,16.67,"2021-04-24 07:04:30",0.224,"2021-04-24 07:59:30",952,24.22,25.15,"2021-04-24 07:52:00",22.85,"2021-04-24 07:00:30",80.6,86.2,"2021-04-24 07:01:30",75.13,"2021-04-24 07:53:00",26.13,26.28,"2021-04-24 08:00:00",26.08,"2021-04-24 07:05:00",27.71,27.83,"2021-04-24 07:01:00",27.6,"2021-04-24 07:52:00",28.55,28.64,"2021-04-24 07:01:30",28.49,"2021-04-24 07:49:00",28.76,28.79,"2021-04-24 07:01:00",28.68,"2021-04-24 07:46:00",28.81,28.89,"2021-04-24 07:12:00",28.76,"2021-04-24 07:33:30",28.81,28.88,"2021-04-24 07:44:30",28.78,"2021-04-24 07:00:30",44.55,44.61,"2021-04-24 07:55:30",44.53,"2021-04-24 07:04:00",49.81,49.84,"2021-04-24 07:00:30",49.78,"2021-04-24 07:46:30",15.49,15.5,"2021-04-24 07:08:30",15.48,"2021-04-24 07:10:00",19.11,19.12,"2021-04-24 07:18:30",19.1,"2021-04-24 07:25:30",36.8,36.82,"2021-04-24 07:01:30",36.78,"2021-04-24 07:27:30",26.99,27,"2021-04-24 07:46:30",26.98,"2021-04-24 07:03:00",9.433745,0,1.357,49.72,29.57,54,3.2,"2021-04-24 07:44:00",0.3,"2021-04-24 07:23:00",2.08,58.85,21.92,53,3.8,"2021-04-24 07:26:30",0.3,"2021-04-24 07:17:30",1.794,1.137
"2021-04-24 09:00:00",7486,43.18,"2021-04-24 08:14:30",13.42,20.01,"2021-04-24 08:21:30",0.159,"2021-04-24 08:11:30",952,26,26.79,"2021-04-24 08:43:00",24.9,"2021-04-24 08:00:30",70.55,76.76,"2021-04-24 08:01:00",66.07,"2021-04-24 08:48:00",26.52,26.96,"2021-04-24 09:00:00",26.23,"2021-04-24 08:00:30",27.62,27.62,"2021-04-24 08:00:30",27.6,"2021-04-24 08:29:00",28.48,28.51,"2021-04-24 08:00:30",28.36,"2021-04-24 08:53:00",28.65,28.79,"2021-04-24 08:04:00",28.52,"2021-04-24 08:57:30",28.78,28.86,"2021-04-24 08:46:30",28.64,"2021-04-24 08:59:30",28.8,28.85,"2021-04-24 08:07:30",28.78,"2021-04-24 08:05:30",44.71,44.89,"2021-04-24 08:58:00",44.58,"2021-04-24 08:01:30",49.74,49.78,"2021-04-24 08:00:30",49.71,"2021-04-24 08:50:30",15.47,15.49,"2021-04-24 08:46:30",15.46,"2021-04-24 08:41:00",19.12,19.13,"2021-04-24 08:18:30",19.1,"2021-04-24 08:01:30",36.8,36.82,"2021-04-24 08:44:00",36.78,"2021-04-24 08:32:30",27,27.01,"2021-04-24 08:58:30",26.98,"2021-04-24 08:16:30",14.21977,0,1.652,110.7,32.83,118,3.3,"2021-04-24 08:45:00",0,"2021-04-24 08:33:00",2.467,104.7,22.89,95,4.9,"2021-04-24 08:55:30",0,"2021-04-24 08:01:00",2.777,1.987
"2021-04-24 10:00:00",7487,43.37,"2021-04-24 10:00:00",13.39,19.55,"2021-04-24 09:43:00",0.117,"2021-04-24 09:03:00",951,27.43,28.56,"2021-04-24 09:58:30",26.53,"2021-04-24 09:04:30",64.68,68.82,"2021-04-24 09:05:30",61.39,"2021-04-24 09:53:30",27.51,28.2,"2021-04-24 09:59:00",26.96,"2021-04-24 09:00:30",27.66,27.8,"2021-04-24 09:56:00",27.6,"2021-04-24 09:02:00",28.33,28.44,"2021-04-24 09:02:30",28.31,"2021-04-24 09:01:30",28.56,28.61,"2021-04-24 09:10:00",28.5,"2021-04-24 09:12:30",28.69,28.81,"2021-04-24 09:15:30",28.58,"2021-04-24 09:46:30",28.8,28.85,"2021-04-24 09:30:00",28.78,"2021-04-24 09:01:00",45.05,45.27,"2021-04-24 09:57:30",44.86,"2021-04-24 09:00:30",49.73,49.82,"2021-04-24 09:06:30",49.69,"2021-04-24 09:51:00",15.48,15.55,"2021-04-24 09:02:30",15.46,"2021-04-24 09:43:30",19.12,19.17,"2021-04-24 09:46:30",19.11,"2021-04-24 09:14:00",36.8,36.88,"2021-04-24 09:50:00",36.77,"2021-04-24 09:09:00",27,27.01,"2021-04-24 09:52:00",26.99,"2021-04-24 09:05:00",18.3334,0,1.933,117.1,28.3,94,4.1,"2021-04-24 09:53:30",0.6,"2021-04-24 09:58:00",2.798,113.2,22.73,104,5.6,"2021-04-24 09:08:30",0.5,"2021-04-24 09:52:00",3.637,2.704
"2021-04-24 11:00:00",7488,42.18,"2021-04-24 10:26:30",13.36,18.31,"2021-04-24 10:26:30",0.113,"2021-04-24 10:18:00",951,29.14,29.99,"2021-04-24 10:50:00",28.36,"2021-04-24 10:04:30",59.25,63.41,"2021-04-24 10:01:30",55.05,"2021-04-24 10:59:00",28.83,29.58,"2021-04-24 10:59:30",28.12,"2021-04-24 10:02:00",27.92,28.2,"2021-04-24 10:59:30",27.75,"2021-04-24 10:03:30",28.31,28.33,"2021-04-24 10:14:00",28.27,"2021-04-24 10:25:30",28.56,28.58,"2021-04-24 10:00:30",28.48,"2021-04-24 10:29:00",28.61,28.68,"2021-04-24 10:33:00",28.58,"2021-04-24 10:00:30",28.8,28.85,"2021-04-24 10:07:00",28.75,"2021-04-24 10:31:00",45.53,45.81,"2021-04-24 10:58:00",45.26,"2021-04-24 10:00:30",49.77,49.84,"2021-04-24 10:47:30",49.71,"2021-04-24 10:01:00",15.47,15.48,"2021-04-24 10:11:00",15.46,"2021-04-24 10:10:30",19.11,19.12,"2021-04-24 10:02:30",19.1,"2021-04-24 10:37:30",36.8,36.9,"2021-04-24 10:01:30",36.77,"2021-04-24 10:26:30",27.01,27.06,"2021-04-24 10:08:30",26.98,"2021-04-24 10:20:30",21.37366,0,1.501,105,41.55,45,4,"2021-04-24 10:47:00",0,"2021-04-24 10:15:30",2.236,109.7,36.09,52,4.8,"2021-04-24 10:32:00",0.4,"2021-04-24 10:17:00",4.413,3.214
"2021-04-24 12:00:00",7489,42.64,"2021-04-24 11:03:30",13.35,17.86,"2021-04-24 11:19:30",0.131,"2021-04-24 11:58:30",950,30.16,30.84,"2021-04-24 11:32:00",29.67,"2021-04-24 11:06:30",54.51,57.61,"2021-04-24 11:07:30",51.55,"2021-04-24 11:35:30",30.29,30.97,"2021-04-24 11:59:00",29.51,"2021-04-24 11:01:00",28.42,28.68,"2021-04-24 11:57:30",28.16,"2021-04-24 11:02:00",28.34,28.49,"2021-04-24 11:56:30",28.31,"2021-04-24 11:00:30",28.54,28.58,"2021-04-24 11:00:30",28.46,"2021-04-24 11:37:30",28.6,28.66,"2021-04-24 11:46:30",28.58,"2021-04-24 11:26:00",28.79,28.83,"2021-04-24 11:16:30",28.7,"2021-04-24 11:52:00",46.06,46.28,"2021-04-24 11:59:00",45.78,"2021-04-24 11:01:00",49.89,49.99,"2021-04-24 11:59:30",49.8,"2021-04-24 11:00:30",15.47,15.51,"2021-04-24 11:09:30",15.46,"2021-04-24 11:53:30",19.11,19.19,"2021-04-24 11:27:30",19.09,"2021-04-24 11:42:00",36.79,36.9,"2021-04-24 11:29:00",36.77,"2021-04-24 11:17:30",27.02,27.08,"2021-04-24 11:56:00",27,"2021-04-24 11:23:00",17.45184,0,2.038,126.9,31.16,115,3.9,"2021-04-24 11:05:00",0.3,"2021-04-24 11:29:30",2.961,127.6,29.27,167,5.7,"2021-04-24 11:13:30",0.5,"2021-04-24 11:09:30",3.602,3.483
"2021-04-24 13:00:00",7490,46.48,"2021-04-24 12:48:00",13.37,18.33,"2021-04-24 12:43:30",0.127,"2021-04-24 12:30:30",949,30.89,31.69,"2021-04-24 13:00:00",29.99,"2021-04-24 12:08:30",52.09,56.5,"2021-04-24 12:10:00",48.66,"2021-04-24 12:59:00",31.32,31.78,"2021-04-24 12:58:30",30.95,"2021-04-24 12:00:30",29.03,29.42,"2021-04-24 12:59:30",28.65,"2021-04-24 12:01:00",28.53,28.69,"2021-04-24 12:58:30",28.44,"2021-04-24 12:01:00",28.54,28.58,"2021-04-24 12:04:00",28.48,"2021-04-24 12:03:30",28.59,28.66,"2021-04-24 12:25:00",28.51,"2021-04-24 12:55:00",28.75,28.83,"2021-04-24 12:21:00",28.67,"2021-04-24 12:45:30",46.36,46.48,"2021-04-24 12:55:00",46.28,"2021-04-24 12:00:30",50.07,50.19,"2021-04-24 12:58:00",49.98,"2021-04-24 12:00:30",15.47,15.49,"2021-04-24 12:55:00",15.46,"2021-04-24 12:01:00",19.12,19.14,"2021-04-24 12:47:30",19.1,"2021-04-24 12:15:30",36.78,36.8,"2021-04-24 12:00:30",36.75,"2021-04-24 12:30:00",27.04,27.06,"2021-04-24 12:51:00",27.01,"2021-04-24 12:08:00",16.95461,0,2.089,132.5,31.28,238,4.4,"2021-04-24 12:25:00",0.7,"2021-04-24 12:33:30",3.083,136.2,27.93,238,7.1,"2021-04-24 12:02:30",0.8,"2021-04-24 12:23:30",3.534,3.475
"2021-04-24 14:00:00",7491,45.03,"2021-04-24 13:47:00",13.37,18.21,"2021-04-24 13:30:30",0.127,"2021-04-24 13:15:30",948,31.4,32.27,"2021-04-24 13:41:00",30.25,"2021-04-24 13:57:30",49.88,53.67,"2021-04-24 13:55:00",45.53,"2021-04-24 13:36:00",32.2,32.62,"2021-04-24 13:54:30",31.78,"2021-04-24 13:00:30",29.6,29.87,"2021-04-24 13:46:00",29.29,"2021-04-24 13:02:00",28.73,28.87,"2021-04-24 13:53:30",28.54,"2021-04-24 13:02:00",28.56,28.6,"2021-04-24 13:45:30",28.43,"2021-04-24 13:05:00",28.56,28.66,"2021-04-24 13:08:30",28.43,"2021-04-24 13:27:00",28.71,28.8,"2021-04-24 13:05:30",28.59,"2021-04-24 13:56:30",46.58,46.68,"2021-04-24 13:57:00",46.46,"2021-04-24 13:01:00",50.26,50.37,"2021-04-24 13:57:00",50.15,"2021-04-24 13:02:30",15.49,15.51,"2021-04-24 13:52:00",15.47,"2021-04-24 13:01:00",19.14,19.16,"2021-04-24 13:52:30",19.12,"2021-04-24 13:00:30",36.78,36.8,"2021-04-24 13:09:30",36.75,"2021-04-24 13:02:30",27.05,27.08,"2021-04-24 13:30:00",27.02,"2021-04-24 13:07:00",14.18561,0,2.163,120.9,29.23,111,4.2,"2021-04-24 13:58:00",0,"2021-04-24 13:58:30",3.202,117.1,22.32,96,6.4,"2021-04-24 13:28:00",0.7,"2021-04-24 13:00:30",2.978,3.199
"2021-04-24 15:00:00",7492,47.14,"2021-04-24 14:34:30",13.28,18.08,"2021-04-24 14:35:00",0.119,"2021-04-24 14:29:30",948,31.28,31.87,"2021-04-24 14:27:00",30.72,"2021-04-24 14:36:30",49.07,52.61,"2021-04-24 14:01:00",45.94,"2021-04-24 14:53:30",32.68,32.82,"2021-04-24 14:39:00",32.54,"2021-04-24 14:04:00",30.12,30.39,"2021-04-24 14:58:00",29.81,"2021-04-24 14:00:30",29,29.13,"2021-04-24 14:43:30",28.79,"2021-04-24 14:04:30",28.56,28.62,"2021-04-24 14:51:30",28.48,"2021-04-24 14:05:30",28.56,28.66,"2021-04-24 14:54:00",28.44,"2021-04-24 14:39:00",28.67,28.77,"2021-04-24 14:34:30",28.57,"2021-04-24 14:40:00",46.65,46.7,"2021-04-24 14:05:30",46.6,"2021-04-24 14:49:30",50.43,50.52,"2021-04-24 14:52:30",50.35,"2021-04-24 14:05:30",15.51,15.52,"2021-04-24 14:59:00",15.49,"2021-04-24 14:10:00",19.18,19.21,"2021-04-24 14:49:00",19.15,"2021-04-24 14:01:00",36.78,36.8,"2021-04-24 14:05:30",36.75,"2021-04-24 14:12:00",27.08,27.11,"2021-04-24 14:48:30",27.05,"2021-04-24 14:07:00",13.13214,0,1.984,121.3,32.98,100,3.8,"2021-04-24 14:12:00",0.5,"2021-04-24 14:05:30",3.092,119,27.06,134,7,"2021-04-24 14:12:00",1.2,"2021-04-24 14:23:00",2.764,2.676
"2021-04-24 16:00:00",7493,46.91,"2021-04-24 15:14:30",13.3,19.34,"2021-04-24 15:18:00",0.12,"2021-04-24 15:38:00",947,31.66,31.9,"2021-04-24 15:45:30",31.31,"2021-04-24 15:17:30",45.23,48.67,"2021-04-24 15:09:30",43.65,"2021-04-24 15:54:00",32.78,32.85,"2021-04-24 15:28:30",32.61,"2021-04-24 16:00:00",30.52,30.67,"2021-04-24 16:00:00",30.35,"2021-04-24 15:00:30",29.26,29.46,"2021-04-24 16:00:00",29.13,"2021-04-24 15:00:30",28.71,28.79,"2021-04-24 15:42:30",28.56,"2021-04-24 15:11:30",28.6,28.68,"2021-04-24 15:58:00",28.53,"2021-04-24 15:26:30",28.64,28.72,"2021-04-24 15:14:00",28.57,"2021-04-24 15:29:30",46.58,46.64,"2021-04-24 15:07:30",46.49,"2021-04-24 15:55:30",50.57,50.64,"2021-04-24 15:56:00",50.51,"2021-04-24 15:00:30",15.53,15.54,"2021-04-24 15:51:30",15.52,"2021-04-24 15:15:30",19.22,19.25,"2021-04-24 15:55:00",19.19,"2021-04-24 15:04:00",36.78,36.8,"2021-04-24 15:16:30",36.75,"2021-04-24 15:03:00",27.11,27.2,"2021-04-24 15:38:30",27.09,"2021-04-24 15:01:00",9.096599,0,1.823,127.8,24.16,136,3.9,"2021-04-24 15:16:30",0.6,"2021-04-24 15:03:30",2.704,123.7,20.61,152,5.9,"2021-04-24 15:16:30",0.8,"2021-04-24 15:03:30",1.936,1.954
"2021-04-24 17:00:00",7494,47.94,"2021-04-24 16:01:30",13.36,18.36,"2021-04-24 17:00:00",0.118,"2021-04-24 16:28:30",948,31.25,31.71,"2021-04-24 16:24:00",30.39,"2021-04-24 17:00:00",46.23,49.47,"2021-04-24 16:58:00",42.9,"2021-04-24 16:07:00",32.42,32.67,"2021-04-24 16:04:30",32.1,"2021-04-24 17:00:00",30.77,30.87,"2021-04-24 16:52:00",30.58,"2021-04-24 16:02:00",29.52,29.64,"2021-04-24 16:55:00",29.36,"2021-04-24 16:03:00",28.82,29,"2021-04-24 16:58:30",28.69,"2021-04-24 16:00:30",28.62,28.71,"2021-04-24 16:52:30",28.58,"2021-04-24 16:19:00",28.65,28.75,"2021-04-24 16:39:30",28.57,"2021-04-24 16:12:30",46.36,46.5,"2021-04-24 16:01:00",46.19,"2021-04-24 17:00:00",50.65,50.68,"2021-04-24 16:44:30",50.6,"2021-04-24 16:07:00",15.54,15.56,"2021-04-24 16:58:30",15.52,"2021-04-24 16:12:30",19.27,19.31,"2021-04-24 16:57:00",19.24,"2021-04-24 16:03:30",36.8,36.83,"2021-04-24 16:54:30",36.78,"2021-04-24 16:01:00",27.14,27.21,"2021-04-24 16:05:00",27.11,"2021-04-24 16:00:30",3.716792,0,1.427,121.6,21.87,105,2.7,"2021-04-24 16:07:30",0.5,"2021-04-24 16:18:00",2.205,117.2,17.62,83,4.6,"2021-04-24 16:05:30",0.8,"2021-04-24 16:31:00",0.788,1.095
"2021-04-24 18:00:00",7495,50.69,"2021-04-24 17:00:30",12.89,0.165,"2021-04-24 18:00:00",0,"2021-04-24 17:24:00",948,28.97,30.39,"2021-04-24 17:00:30",27.71,"2021-04-24 17:55:30",55,61.69,"2021-04-24 18:00:00",49.07,"2021-04-24 17:00:30",31.67,32.17,"2021-04-24 17:01:00",31.19,"2021-04-24 17:58:30",30.82,30.93,"2021-04-24 17:04:00",30.76,"2021-04-24 17:00:30",29.72,29.84,"2021-04-24 17:55:00",29.56,"2021-04-24 17:02:30",28.96,29.03,"2021-04-24 17:53:30",28.88,"2021-04-24 17:28:30",28.67,28.83,"2021-04-24 17:50:30",28.58,"2021-04-24 17:02:00",28.67,28.78,"2021-04-24 17:36:00",28.57,"2021-04-24 17:05:00",46.02,46.21,"2021-04-24 17:02:30",45.82,"2021-04-24 17:58:00",50.67,50.69,"2021-04-24 17:03:00",50.64,"2021-04-24 17:23:00",15.56,15.58,"2021-04-24 18:00:00",15.54,"2021-04-24 17:04:30",19.33,19.37,"2021-04-24 17:56:30",19.3,"2021-04-24 17:01:00",36.83,36.85,"2021-04-24 17:21:30",36.8,"2021-04-24 17:01:30",27.18,27.21,"2021-04-24 17:59:00",27.14,"2021-04-24 17:02:00",0.1515992,0,0.842,112.7,21.07,68,1.9,"2021-04-24 17:57:00",0.3,"2021-04-24 17:40:30",1.465,115.4,15.68,130,4.2,"2021-04-24 17:57:30",0.5,"2021-04-24 17:08:30",0.034,0.255
"2021-04-24 19:00:00",7496,58.51,"2021-04-24 18:00:30",12.81,0.074,"2021-04-24 18:21:00",0,"2021-04-24 18:00:30",949,26.47,27.7,"2021-04-24 18:00:30",25.54,"2021-04-24 19:00:00",69.88,75,"2021-04-24 19:00:00",61.56,"2021-04-24 18:00:30",30.8,31.19,"2021-04-24 18:00:30",30.38,"2021-04-24 18:59:00",30.74,30.86,"2021-04-24 18:01:00",30.56,"2021-04-24 18:53:30",29.89,29.94,"2021-04-24 18:19:30",29.74,"2021-04-24 18:02:00",29.11,29.21,"2021-04-24 18:32:00",28.92,"2021-04-24 18:02:00",28.8,28.93,"2021-04-24 18:33:30",28.68,"2021-04-24 18:00:30",28.72,28.84,"2021-04-24 18:53:00",28.59,"2021-04-24 18:03:30",45.66,45.84,"2021-04-24 18:00:30",45.49,"2021-04-24 18:57:30",50.62,50.66,"2021-04-24 18:01:30",50.56,"2021-04-24 18:46:30",15.57,15.58,"2021-04-24 18:33:00",15.55,"2021-04-24 18:15:30",19.39,19.41,"2021-04-24 18:57:30",19.36,"2021-04-24 18:01:30",36.84,36.87,"2021-04-24 18:52:00",36.81,"2021-04-24 18:02:00",27.21,27.25,"2021-04-24 19:00:00",27.19,"2021-04-24 18:03:30",0.0006742686,0,0.634,75.71,22.03,74,2.5,"2021-04-24 18:00:30",0,"2021-04-24 18:41:30",1.371,74.8,19.19,50,3.6,"2021-04-24 18:02:00",0.4,"2021-04-24 18:52:30",-0.014,0
"2021-04-24 20:00:00",7497,61.55,"2021-04-24 19:00:30",12.79,0.079,"2021-04-24 19:00:30",0,"2021-04-24 19:00:30",949,25.7,25.96,"2021-04-24 19:26:00",25.41,"2021-04-24 19:51:30",76.33,77.29,"2021-04-24 19:50:00",74.61,"2021-04-24 19:01:00",30.11,30.46,"2021-04-24 19:01:00",29.78,"2021-04-24 20:00:00",30.53,30.67,"2021-04-24 19:20:00",30.35,"2021-04-24 19:52:00",29.93,29.94,"2021-04-24 19:00:30",29.87,"2021-04-24 19:10:00",29.2,29.31,"2021-04-24 19:44:30",29.09,"2021-04-24 19:08:00",28.81,28.89,"2021-04-24 19:15:00",28.79,"2021-04-24 19:01:00",28.77,28.85,"2021-04-24 19:43:00",28.65,"2021-04-24 19:02:30",45.35,45.51,"2021-04-24 19:01:00",45.2,"2021-04-24 19:59:00",50.53,50.6,"2021-04-24 19:01:00",50.46,"2021-04-24 20:00:00",15.57,15.59,"2021-04-24 20:00:00",15.57,"2021-04-24 19:00:30",19.44,19.46,"2021-04-24 19:49:00",19.4,"2021-04-24 19:00:30",36.89,36.92,"2021-04-24 19:52:30",36.86,"2021-04-24 19:06:00",27.24,27.27,"2021-04-24 19:50:00",27.22,"2021-04-24 19:03:30",0.001271649,0,0.627,44.51,21.03,28,1.3,"2021-04-24 19:09:00",0,"2021-04-24 19:00:30",1.233,28.11,10.96,29,2.1,"2021-04-24 20:00:00",0.4,"2021-04-24 19:05:30",-0.016,0
"2021-04-24 21:00:00",7498,60.68,"2021-04-24 20:43:30",12.81,0.068,"2021-04-24 20:24:00",0,"2021-04-24 20:00:30",950,25.26,25.74,"2021-04-24 20:08:00",24.71,"2021-04-24 21:00:00",78.64,82.7,"2021-04-24 20:55:00",75.32,"2021-04-24 20:09:30",29.63,29.85,"2021-04-24 20:00:30",29.35,"2021-04-24 20:59:00",30.29,30.47,"2021-04-24 20:01:00",30.14,"2021-04-24 20:46:00",29.93,29.97,"2021-04-24 20:07:00",29.85,"2021-04-24 20:25:00",29.32,29.42,"2021-04-24 20:48:00",29.2,"2021-04-24 20:30:30",28.9,29.02,"2021-04-24 20:56:30",28.79,"2021-04-24 20:04:30",28.79,28.85,"2021-04-24 20:02:00",28.75,"2021-04-24 20:01:00",45.12,45.24,"2021-04-24 20:00:30",45.04,"2021-04-24 20:52:30",50.42,50.49,"2021-04-24 20:00:30",50.35,"2021-04-24 20:58:30",15.58,15.59,"2021-04-24 20:29:30",15.58,"2021-04-24 20:01:00",19.48,19.49,"2021-04-24 20:41:00",19.45,"2021-04-24 20:13:00",36.92,36.94,"2021-04-24 20:41:30",36.89,"2021-04-24 20:02:30",27.27,27.3,"2021-04-24 20:46:00",27.25,"2021-04-24 20:01:00",0.001054534,0,0.733,68.72,32.24,56,1.6,"2021-04-24 20:05:30",0,"2021-04-24 20:35:00",1.326,61,38.86,89,2.4,"2021-04-24 20:04:00",0.3,"2021-04-24 20:54:30",-0.014,0
"2021-04-24 22:00:00",7499,60.88,"2021-04-24 21:00:30",12.79,0.072,"2021-04-24 21:03:30",0,"2021-04-24 21:00:30",950,24.37,24.81,"2021-04-24 21:00:30",23.74,"2021-04-24 21:59:30",83,85.1,"2021-04-24 21:58:30",81.4,"2021-04-24 21:03:30",29.24,29.45,"2021-04-24 21:12:30",29.02,"2021-04-24 21:56:00",30.08,30.26,"2021-04-24 21:07:00",29.94,"2021-04-24 21:38:30",29.93,29.94,"2021-04-24 21:01:00",29.85,"2021-04-24 21:43:00",29.36,29.42,"2021-04-24 21:05:00",29.27,"2021-04-24 21:09:30",29,29.09,"2021-04-24 21:45:00",28.86,"2021-04-24 21:06:00",28.8,28.87,"2021-04-24 21:08:30",28.78,"2021-04-24 21:00:30",44.94,45.05,"2021-04-24 21:02:00",44.82,"2021-04-24 22:00:00",50.31,50.38,"2021-04-24 21:00:30",50.23,"2021-04-24 21:54:00",15.58,15.59,"2021-04-24 21:17:00",15.57,"2021-04-24 21:34:00",19.5,19.53,"2021-04-24 21:56:30",19.48,"2021-04-24 21:01:30",36.93,36.95,"2021-04-24 21:33:30",36.91,"2021-04-24 21:02:00",27.31,27.33,"2021-04-24 21:55:30",27.29,"2021-04-24 21:20:00",0.00120045,0,0.548,109.4,42.81,335,1.3,"2021-04-24 21:34:00",0,"2021-04-24 21:01:00",1.068,108.4,29.71,335,2.1,"2021-04-24 21:34:00",0.3,"2021-04-24 21:56:30",-0.019,0
"2021-04-24 23:00:00",7500,62.03,"2021-04-24 22:00:30",12.77,0.096,"2021-04-24 22:42:30",0,"2021-04-24 22:00:30",950,23.4,23.64,"2021-04-24 22:01:00",22.99,"2021-04-24 23:00:00",85.4,86.9,"2021-04-24 22:53:00",84.2,"2021-04-24 22:33:30",28.86,29.06,"2021-04-24 22:02:00",28.61,"2021-04-24 22:57:00",29.85,30.05,"2021-04-24 22:08:00",29.71,"2021-04-24 22:53:30",29.83,29.94,"2021-04-24 22:09:00",29.72,"2021-04-24 22:46:30",29.37,29.42,"2021-04-24 22:18:30",29.28,"2021-04-24 22:08:00",29,29.05,"2021-04-24 22:03:30",28.97,"2021-04-24 22:05:00",28.81,28.91,"2021-04-24 22:50:00",28.78,"2021-04-24 22:02:30",44.74,44.86,"2021-04-24 22:01:00",44.63,"2021-04-24 22:54:30",50.2,50.27,"2021-04-24 22:02:00",50.13,"2021-04-24 22:53:30",15.58,15.59,"2021-04-24 22:06:30",15.57,"2021-04-24 22:15:30",19.53,19.55,"2021-04-24 22:57:30",19.51,"2021-04-24 22:06:00",36.97,36.99,"2021-04-24 22:59:00",36.94,"2021-04-24 22:00:30",27.35,27.37,"2021-04-24 22:53:30",27.32,"2021-04-24 22:00:30",0.001407881,0,0.607,161.6,40.79,111,1.6,"2021-04-24 22:28:30",0,"2021-04-24 22:01:00",1.142,161.2,44.28,129,2.2,"2021-04-24 22:23:00",0,"2021-04-24 22:05:30",-0.019,0
"2021-04-25 00:00:00",7501,62.76,"2021-04-24 23:00:30",12.74,0.092,"2021-04-25 00:00:00",0,"2021-04-24 23:00:30",950,22.8,23.07,"2021-04-24 23:09:00",22.46,"2021-04-24 23:59:00",85.7,86.6,"2021-04-24 23:20:00",84.5,"2021-04-24 23:45:30",28.48,28.7,"2021-04-24 23:01:00",28.31,"2021-04-24 23:59:00",29.63,29.87,"2021-04-24 23:01:00",29.44,"2021-04-24 23:58:00",29.74,29.82,"2021-04-24 23:04:30",29.68,"2021-04-24 23:28:00",29.37,29.42,"2021-04-24 23:07:00",29.27,"2021-04-24 23:16:00",29.01,29.07,"2021-04-24 23:36:00",29,"2021-04-24 23:00:30",28.88,29.02,"2021-04-24 23:53:30",28.78,"2021-04-24 23:02:00",44.57,44.68,"2021-04-24 23:01:00",44.46,"2021-04-24 23:59:00",50.09,50.16,"2021-04-24 23:04:30",50.03,"2021-04-24 23:50:30",15.58,15.59,"2021-04-24 23:02:00",15.57,"2021-04-24 23:55:00",19.55,19.58,"2021-04-24 23:57:30",19.54,"2021-04-24 23:01:30",36.99,37.01,"2021-04-24 23:57:30",36.97,"2021-04-24 23:03:30",27.38,27.4,"2021-04-24 23:44:00",27.36,"2021-04-24 23:10:00",0.001518833,0,0.804,136,22.75,151,1.5,"2021-04-24 23:24:30",0.3,"2021-04-24 23:06:00",1.388,130.7,19.62,139,2.4,"2021-04-25 00:00:00",0.4,"2021-04-24 23:08:00",-0.017,0
"2021-04-25 01:00:00",7502,62.61,"2021-04-25 00:28:30",12.73,0.074,"2021-04-25 00:22:00",0,"2021-04-25 00:00:30",950,22.43,22.67,"2021-04-25 00:25:00",22.07,"2021-04-25 00:59:30",86,87.6,"2021-04-25 00:58:30",84.6,"2021-04-25 00:31:00",28.15,28.36,"2021-04-25 00:00:30",27.98,"2021-04-25 00:50:30",29.42,29.53,"2021-04-25 00:01:00",29.24,"2021-04-25 00:59:00",29.67,29.74,"2021-04-25 00:01:30",29.54,"2021-04-25 00:50:00",29.35,29.42,"2021-04-25 00:07:30",29.26,"2021-04-25 00:28:00",29.03,29.16,"2021-04-25 00:53:00",29,"2021-04-25 00:01:00",28.95,29.02,"2021-04-25 00:33:00",28.83,"2021-04-25 00:25:00",44.41,44.49,"2021-04-25 00:03:30",44.35,"2021-04-25 00:59:30",49.98,50.06,"2021-04-25 00:02:00",49.91,"2021-04-25 00:45:30",15.57,15.59,"2021-04-25 00:33:00",15.56,"2021-04-25 00:08:00",19.57,19.59,"2021-04-25 00:39:00",19.55,"2021-04-25 00:02:00",37.01,37.03,"2021-04-25 00:50:30",36.99,"2021-04-25 00:02:30",27.4,27.42,"2021-04-25 00:41:00",27.38,"2021-04-25 00:02:30",0.00131791,0,0.948,115.8,23.57,101,1.8,"2021-04-25 00:26:00",0,"2021-04-25 00:10:00",1.627,113.1,19.57,103,2.8,"2021-04-25 00:34:00",0.6,"2021-04-25 00:10:30",-0.016,0
"2021-04-25 02:00:00",7503,63.2,"2021-04-25 01:00:30",12.74,0.081,"2021-04-25 01:56:00",0,"2021-04-25 01:00:30",949,21.65,22.19,"2021-04-25 01:00:30",21.23,"2021-04-25 01:59:30",90,92.3,"2021-04-25 02:00:00",87,"2021-04-25 01:01:30",27.85,28,"2021-04-25 01:00:30",27.61,"2021-04-25 02:00:00",29.19,29.32,"2021-04-25 01:05:00",29.01,"2021-04-25 01:58:00",29.54,29.59,"2021-04-25 01:02:30",29.49,"2021-04-25 01:58:30",29.35,29.44,"2021-04-25 01:54:00",29.26,"2021-04-25 01:31:30",29.05,29.15,"2021-04-25 01:21:00",29,"2021-04-25 01:01:30",28.97,29.06,"2021-04-25 01:55:30",28.85,"2021-04-25 01:01:30",44.27,44.35,"2021-04-25 01:01:00",44.19,"2021-04-25 01:53:00",49.88,49.95,"2021-04-25 01:04:30",49.82,"2021-04-25 01:48:30",15.57,15.58,"2021-04-25 01:00:30",15.56,"2021-04-25 01:56:00",19.58,19.59,"2021-04-25 01:41:30",19.56,"2021-04-25 01:12:00",37.03,37.05,"2021-04-25 01:38:00",37,"2021-04-25 01:08:00",27.43,27.45,"2021-04-25 02:00:00",27.4,"2021-04-25 01:10:30",0.001244877,0,0.558,74.56,25.82,70,1.4,"2021-04-25 01:00:30",0,"2021-04-25 01:12:30",1.197,72.13,25.9,53,2.4,"2021-04-25 01:15:30",0.4,"2021-04-25 01:29:30",-0.021,0
"2021-04-25 03:00:00",7504,63.54,"2021-04-25 02:59:30",12.73,0.073,"2021-04-25 02:53:00",0,"2021-04-25 02:00:30",949,21.14,21.27,"2021-04-25 02:05:00",21.05,"2021-04-25 02:40:30",93.3,94.1,"2021-04-25 02:50:00",91.8,"2021-04-25 02:00:30",27.52,27.66,"2021-04-25 02:01:00",27.37,"2021-04-25 02:45:30",28.99,29.07,"2021-04-25 02:01:00",28.78,"2021-04-25 02:56:00",29.46,29.54,"2021-04-25 02:00:30",29.33,"2021-04-25 02:49:00",29.31,29.42,"2021-04-25 02:00:30",29.2,"2021-04-25 02:49:00",29.05,29.18,"2021-04-25 02:40:00",29,"2021-04-25 02:06:30",29,29.08,"2021-04-25 02:49:00",28.85,"2021-04-25 02:06:30",44.12,44.21,"2021-04-25 02:02:00",44.07,"2021-04-25 02:57:30",49.77,49.84,"2021-04-25 02:00:30",49.72,"2021-04-25 02:47:30",15.56,15.57,"2021-04-25 02:14:30",15.55,"2021-04-25 02:38:30",19.59,19.6,"2021-04-25 02:27:00",19.57,"2021-04-25 02:03:00",37.04,37.06,"2021-04-25 02:39:00",37.01,"2021-04-25 02:05:30",27.46,27.48,"2021-04-25 02:40:30",27.43,"2021-04-25 02:11:00",0.00118147,0,0.508,60.97,30.2,71,1.2,"2021-04-25 02:21:00",0,"2021-04-25 02:00:30",1.009,73.38,19.32,117,2,"2021-04-25 02:21:00",0.4,"2021-04-25 02:06:00",-0.022,0
"2021-04-25 04:00:00",7505,63.43,"2021-04-25 03:18:00",12.69,0.064,"2021-04-25 03:56:30",0,"2021-04-25 03:00:30",949,20.8,21.15,"2021-04-25 03:12:00",20.31,"2021-04-25 03:59:30",94.2,95.7,"2021-04-25 03:50:00",92.5,"2021-04-25 03:16:00",27.3,27.4,"2021-04-25 03:01:00",27.16,"2021-04-25 03:44:00",28.78,28.86,"2021-04-25 03:01:00",28.61,"2021-04-25 03:52:30",29.34,29.41,"2021-04-25 03:03:30",29.28,"2021-04-25 03:58:00",29.21,29.33,"2021-04-25 03:05:00",29.07,"2021-04-25 03:59:30",29.03,29.12,"2021-04-25 03:32:30",29,"2021-04-25 03:05:30",28.99,29.04,"2021-04-25 03:09:30",28.93,"2021-04-25 03:13:00",44.02,44.07,"2021-04-25 03:00:30",43.96,"2021-04-25 03:59:30",49.67,49.73,"2021-04-25 03:01:00",49.63,"2021-04-25 03:37:30",15.56,15.57,"2021-04-25 03:14:00",15.54,"2021-04-25 03:54:30",19.6,19.61,"2021-04-25 03:29:00",19.58,"2021-04-25 03:32:00",37.05,37.06,"2021-04-25 03:06:30",37.02,"2021-04-25 03:32:00",27.48,27.5,"2021-04-25 03:58:30",27.46,"2021-04-25 03:03:30",0.001080498,0,0.596,64.54,25.99,56,1.6,"2021-04-25 03:33:30",0,"2021-04-25 03:01:30",1.05,79.05,24.21,56,2.6,"2021-04-25 03:20:00",0,"2021-04-25 03:42:00",-0.022,0
"2021-04-25 05:00:00",7506,64.09,"2021-04-25 04:00:30",12.69,0.063,"2021-04-25 04:07:00",0,"2021-04-25 04:00:30",950,20.07,20.33,"2021-04-25 04:11:00",19.72,"2021-04-25 05:00:00",96.5,97.6,"2021-04-25 04:50:00",95.1,"2021-04-25 04:00:30",27.04,27.16,"2021-04-25 04:00:30",26.78,"2021-04-25 04:58:30",28.62,28.66,"2021-04-25 04:05:30",28.5,"2021-04-25 04:53:00",29.2,29.33,"2021-04-25 04:00:30",29.09,"2021-04-25 04:54:00",29.17,29.22,"2021-04-25 04:36:00",29.09,"2021-04-25 04:07:30",29.01,29.07,"2021-04-25 04:07:30",29,"2021-04-25 04:00:30",29,29.04,"2021-04-25 04:11:00",28.96,"2021-04-25 04:20:30",43.89,43.96,"2021-04-25 04:00:30",43.81,"2021-04-25 04:58:30",49.57,49.65,"2021-04-25 04:04:30",49.52,"2021-04-25 04:41:30",15.55,15.56,"2021-04-25 04:28:00",15.54,"2021-04-25 04:11:00",19.6,19.61,"2021-04-25 04:24:00",19.59,"2021-04-25 04:03:00",37.05,37.06,"2021-04-25 04:01:30",37.03,"2021-04-25 04:20:00",27.51,27.53,"2021-04-25 04:50:00",27.49,"2021-04-25 04:01:30",0.001186583,0,0.52,56.82,19.68,46,1.1,"2021-04-25 04:11:00",0,"2021-04-25 04:24:30",1.012,62.3,19.35,56,2,"2021-04-25 04:16:00",0.5,"2021-04-25 04:22:30",-0.023,0
"2021-04-25 06:00:00",7507,65.15,"2021-04-25 05:00:30",12.68,0.286,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",950,19.81,20.05,"2021-04-25 05:57:00",19.65,"2021-04-25 05:12:00",97.5,98.4,"2021-04-25 05:49:30",96.6,"2021-04-25 05:02:30",26.72,26.88,"2021-04-25 05:01:00",26.54,"2021-04-25 05:53:30",28.42,28.6,"2021-04-25 05:02:30",28.27,"2021-04-25 05:59:30",29.12,29.13,"2021-04-25 05:00:30",29.05,"2021-04-25 05:54:30",29.13,29.21,"2021-04-25 05:01:30",29.03,"2021-04-25 05:19:00",29,29.05,"2021-04-25 05:59:30",29,"2021-04-25 05:00:30",28.99,29.06,"2021-04-25 05:33:30",28.96,"2021-04-25 05:41:00",43.75,43.84,"2021-04-25 05:01:30",43.67,"2021-04-25 05:59:00",49.48,49.54,"2021-04-25 05:01:00",49.41,"2021-04-25 05:53:00",15.54,15.55,"2021-04-25 05:40:00",15.52,"2021-04-25 05:51:30",19.6,19.68,"2021-04-25 05:39:00",19.59,"2021-04-25 05:01:30",37.05,37.08,"2021-04-25 05:36:30",37.03,"2021-04-25 05:11:00",27.53,27.56,"2021-04-25 05:35:30",27.51,"2021-04-25 05:00:30",0.1787984,0,0.528,48.95,19.94,24,1.1,"2021-04-25 05:53:30",0,"2021-04-25 05:06:30",0.994,42.64,18.88,4,1.7,"2021-04-25 05:58:30",0.5,"2021-04-25 05:09:30",-0.006,0
"2021-04-25 07:00:00",7508,60.29,"2021-04-25 07:00:00",12.72,12.83,"2021-04-25 06:00:30",0.004,"2021-04-25 06:50:30",951,20.84,22.42,"2021-04-25 06:58:00",20.03,"2021-04-25 06:01:30",95.1,97.8,"2021-04-25 06:04:30",87.5,"2021-04-25 06:59:30",26.51,26.57,"2021-04-25 06:01:30",26.36,"2021-04-25 06:51:00",28.23,28.34,"2021-04-25 06:00:30",28.06,"2021-04-25 07:00:00",28.97,29.13,"2021-04-25 06:00:30",28.9,"2021-04-25 06:39:00",29,29.14,"2021-04-25 06:03:30",28.9,"2021-04-25 06:19:00",29,29.05,"2021-04-25 06:01:00",28.97,"2021-04-25 06:26:30",28.99,29.08,"2021-04-25 06:19:00",28.93,"2021-04-25 06:40:30",43.63,43.72,"2021-04-25 06:06:30",43.59,"2021-04-25 06:52:30",49.38,49.48,"2021-04-25 06:11:30",49.3,"2021-04-25 06:58:00",15.54,15.55,"2021-04-25 06:15:30",15.52,"2021-04-25 06:08:00",19.62,19.63,"2021-04-25 06:25:00",19.59,"2021-04-25 06:03:30",37.04,37.06,"2021-04-25 06:03:30",37.02,"2021-04-25 06:29:00",27.55,27.57,"2021-04-25 06:58:30",27.54,"2021-04-25 06:00:30",1.988364,0,0.983,28.75,23.7,47,2.4,"2021-04-25 06:36:30",0.3,"2021-04-25 06:02:00",1.366,31.57,20.09,59,2.3,"2021-04-25 06:29:30",0.6,"2021-04-25 06:10:00",0.326,0.299
"2021-04-25 08:00:00",7509,43.91,"2021-04-25 07:58:30",13.44,17.1,"2021-04-25 07:01:30",0.204,"2021-04-25 07:41:30",951,23.81,24.67,"2021-04-25 07:55:00",22.39,"2021-04-25 07:00:30",80.4,87.7,"2021-04-25 07:01:30",75.81,"2021-04-25 07:48:00",26.46,26.54,"2021-04-25 07:42:30",26.33,"2021-04-25 07:17:30",28.04,28.16,"2021-04-25 07:02:30",27.93,"2021-04-25 07:55:30",28.83,28.92,"2021-04-25 07:00:30",28.72,"2021-04-25 07:41:30",28.97,29,"2021-04-25 07:01:30",28.89,"2021-04-25 07:47:30",28.98,29.05,"2021-04-25 07:19:30",28.87,"2021-04-25 07:54:00",28.99,29.06,"2021-04-25 07:19:30",28.96,"2021-04-25 07:11:30",43.61,43.65,"2021-04-25 08:00:00",43.58,"2021-04-25 07:03:30",49.28,49.33,"2021-04-25 07:00:30",49.23,"2021-04-25 07:54:00",15.53,15.55,"2021-04-25 07:29:30",15.52,"2021-04-25 07:07:00",19.61,19.62,"2021-04-25 07:00:30",19.59,"2021-04-25 07:53:00",37.04,37.07,"2021-04-25 07:28:30",37.01,"2021-04-25 07:30:30",27.57,27.59,"2021-04-25 07:44:00",27.55,"2021-04-25 07:04:30",9.179051,0,1.25,75.03,40.53,57,2.6,"2021-04-25 07:56:30",0,"2021-04-25 07:09:30",1.824,72.24,31.54,107,4,"2021-04-25 07:45:30",0,"2021-04-25 07:01:30",1.739,1.139
"2021-04-25 09:00:00",7510,41.84,"2021-04-25 08:53:30",13.43,20.08,"2021-04-25 08:02:30",0.152,"2021-04-25 08:24:30",952,25.66,26.71,"2021-04-25 08:57:00",24.49,"2021-04-25 08:00:30",71.43,76.27,"2021-04-25 08:01:00",66.66,"2021-04-25 08:57:30",26.84,27.22,"2021-04-25 08:58:00",26.54,"2021-04-25 08:00:30",27.88,28.03,"2021-04-25 08:00:30",27.81,"2021-04-25 08:29:00",28.72,28.74,"2021-04-25 08:15:00",28.7,"2021-04-25 08:16:00",28.93,29,"2021-04-25 08:00:30",28.76,"2021-04-25 08:56:30",28.91,29.02,"2021-04-25 08:05:00",28.79,"2021-04-25 08:42:30",28.98,29.04,"2021-04-25 08:52:00",28.85,"2021-04-25 08:45:30",43.74,43.89,"2021-04-25 08:59:30",43.65,"2021-04-25 08:00:30",49.22,49.26,"2021-04-25 08:03:30",49.18,"2021-04-25 08:59:30",15.52,15.53,"2021-04-25 08:00:30",15.51,"2021-04-25 08:50:30",19.6,19.62,"2021-04-25 08:24:00",19.59,"2021-04-25 08:17:00",37.05,37.07,"2021-04-25 08:10:30",37.02,"2021-04-25 08:00:30",27.57,27.58,"2021-04-25 08:06:00",27.56,"2021-04-25 08:21:30",14.2708,0,1.514,113,32.52,112,3.3,"2021-04-25 08:13:30",0,"2021-04-25 08:13:00",2.119,104.8,27.1,110,4,"2021-04-25 08:13:30",0,"2021-04-25 08:23:00",2.784,1.986
"2021-04-25 10:00:00",7511,41.85,"2021-04-25 09:58:00",13.4,19.94,"2021-04-25 09:51:30",0.114,"2021-04-25 09:15:00",951,27.22,28.19,"2021-04-25 09:54:00",26.32,"2021-04-25 09:01:00",65.4,69.05,"2021-04-25 09:06:30",62.54,"2021-04-25 09:54:30",27.85,28.49,"2021-04-25 10:00:00",27.19,"2021-04-25 09:00:30",27.96,28.06,"2021-04-25 09:55:00",27.82,"2021-04-25 09:08:30",28.7,28.72,"2021-04-25 09:00:30",28.59,"2021-04-25 09:57:00",28.78,28.95,"2021-04-25 09:06:30",28.65,"2021-04-25 09:54:30",28.82,28.93,"2021-04-25 09:06:00",28.79,"2021-04-25 09:09:00",28.97,29.08,"2021-04-25 09:16:30",28.85,"2021-04-25 09:58:30",44.06,44.29,"2021-04-25 09:58:30",43.88,"2021-04-25 09:03:00",49.19,49.22,"2021-04-25 09:29:30",49.15,"2021-04-25 09:25:30",15.5,15.52,"2021-04-25 09:54:00",15.49,"2021-04-25 09:34:00",19.61,19.62,"2021-04-25 09:02:00",19.59,"2021-04-25 09:36:30",37.05,37.07,"2021-04-25 09:03:00",37.03,"2021-04-25 09:14:00",27.57,27.59,"2021-04-25 09:54:00",27.56,"2021-04-25 09:26:30",18.55975,0,1.699,111.3,31.35,95,3.4,"2021-04-25 09:03:00",0.3,"2021-04-25 09:34:00",2.422,109.3,24.78,110,4.8,"2021-04-25 09:10:00",0.6,"2021-04-25 09:28:30",3.697,2.701
"2021-04-25 11:00:00",7512,41.31,"2021-04-25 10:49:30",13.14,18.2,"2021-04-25 10:14:00",0.002,"2021-04-25 10:37:30",950,29.15,29.98,"2021-04-25 10:55:00",28.02,"2021-04-25 10:05:30",59.36,64.12,"2021-04-25 10:11:30",53.82,"2021-04-25 10:55:30",29.2,29.99,"2021-04-25 11:00:00",28.42,"2021-04-25 10:00:30",28.25,28.45,"2021-04-25 10:47:30",28.03,"2021-04-25 10:00:30",28.62,28.72,"2021-04-25 10:04:00",28.51,"2021-04-25 10:37:30",28.74,28.79,"2021-04-25 10:01:30",28.67,"2021-04-25 10:31:00",28.8,28.87,"2021-04-25 10:01:30",28.79,"2021-04-25 10:02:00",28.92,29.01,"2021-04-25 10:25:00",28.8,"2021-04-25 10:36:00",44.55,44.82,"2021-04-25 11:00:00",44.29,"2021-04-25 10:00:30",49.22,49.29,"2021-04-25 10:59:30",49.18,"2021-04-25 10:10:00",15.51,15.52,"2021-04-25 10:36:00",15.49,"2021-04-25 10:23:00",19.59,19.61,"2021-04-25 10:07:30",19.58,"2021-04-25 10:48:00",37.04,37.05,"2021-04-25 10:00:30",37.01,"2021-04-25 10:59:00",27.59,27.61,"2021-04-25 10:30:00",27.56,"2021-04-25 10:53:30",21.50421,0,1.618,107.7,38.91,155,4.1,"2021-04-25 10:46:30",0,"2021-04-25 10:06:30",2.467,115.3,34.67,149,5.1,"2021-04-25 10:51:00",0.3,"2021-04-25 10:06:30",4.424,3.209
"2021-04-25 12:00:00",7513,41.16,"2021-04-25 11:13:30",13.37,18.12,"2021-04-25 11:16:30",0.131,"2021-04-25 11:30:30",949,30.41,31.16,"2021-04-25 12:00:00",29.73,"2021-04-25 11:20:30",54.34,57.91,"2021-04-25 11:09:00",50.25,"2021-04-25 11:51:30",30.71,31.37,"2021-04-25 12:00:00",29.93,"2021-04-25 11:01:30",28.74,29.06,"2021-04-25 11:53:30",28.43,"2021-04-25 11:02:30",28.69,28.72,"2021-04-25 11:11:30",28.56,"2021-04-25 11:03:00",28.73,28.79,"2021-04-25 11:04:30",28.6,"2021-04-25 11:58:00",28.8,28.85,"2021-04-25 11:04:30",28.76,"2021-04-25 11:36:00",28.87,29,"2021-04-25 11:06:30",28.78,"2021-04-25 11:56:30",45.05,45.2,"2021-04-25 11:53:00",44.82,"2021-04-25 11:00:30",49.35,49.46,"2021-04-25 11:59:30",49.26,"2021-04-25 11:08:30",15.5,15.52,"2021-04-25 11:17:00",15.49,"2021-04-25 11:07:00",19.58,19.6,"2021-04-25 11:38:00",19.57,"2021-04-25 11:11:00",37.01,37.04,"2021-04-25 11:21:00",36.99,"2021-04-25 11:45:00",27.6,27.62,"2021-04-25 11:37:00",27.56,"2021-04-25 11:10:30",19.5246,0,1.564,136.3,42.66,152,3.1,"2021-04-25 11:25:30",0.4,"2021-04-25 11:17:00",2.373,138.6,35.68,121,4.9,"2021-04-25 11:55:00",0.4,"2021-04-25 11:23:30",4.095,3.474
"2021-04-25 13:00:00",7514,43.01,"2021-04-25 12:11:30",13.37,17.9,"2021-04-25 12:09:30",0.128,"2021-04-25 12:15:30",949,31.32,31.89,"2021-04-25 12:10:00",30.58,"2021-04-25 12:33:30",48.95,52.14,"2021-04-25 12:03:00",46.19,"2021-04-25 13:00:00",31.95,32.41,"2021-04-25 12:54:30",31.37,"2021-04-25 12:00:30",29.35,29.68,"2021-04-25 12:51:00",28.99,"2021-04-25 12:00:30",28.75,28.92,"2021-04-25 12:55:30",28.7,"2021-04-25 12:01:30",28.72,28.79,"2021-04-25 12:04:30",28.62,"2021-04-25 12:20:30",28.79,28.85,"2021-04-25 12:10:30",28.69,"2021-04-25 12:26:00",28.82,28.92,"2021-04-25 12:20:00",28.78,"2021-04-25 12:10:30",45.36,45.47,"2021-04-25 12:59:00",45.21,"2021-04-25 12:00:30",49.54,49.66,"2021-04-25 12:58:30",49.44,"2021-04-25 12:00:30",15.52,15.53,"2021-04-25 12:38:00",15.51,"2021-04-25 12:05:30",19.59,19.61,"2021-04-25 12:52:30",19.58,"2021-04-25 12:05:30",37,37.02,"2021-04-25 12:12:00",36.98,"2021-04-25 12:21:00",27.62,27.63,"2021-04-25 12:36:00",27.6,"2021-04-25 12:04:00",15.74382,0,1.907,133.7,33.14,133,5.2,"2021-04-25 12:30:00",0.4,"2021-04-25 12:47:30",2.9,139.3,32.66,170,6.5,"2021-04-25 12:30:00",0,"2021-04-25 12:48:00",3.318,3.476
"2021-04-25 14:00:00",7515,44.91,"2021-04-25 13:59:00",13.37,17.34,"2021-04-25 13:32:30",0.127,"2021-04-25 13:00:30",947,32.06,33.19,"2021-04-25 13:52:00",31.04,"2021-04-25 13:01:00",46.21,49.91,"2021-04-25 13:39:30",42.8,"2021-04-25 13:58:30",32.77,33.16,"2021-04-25 14:00:00",32.39,"2021-04-25 13:00:30",29.97,30.26,"2021-04-25 13:48:00",29.56,"2021-04-25 13:00:30",29.01,29.13,"2021-04-25 13:36:30",28.9,"2021-04-25 13:00:30",28.74,28.79,"2021-04-25 13:11:00",28.65,"2021-04-25 13:50:00",28.77,28.87,"2021-04-25 13:09:30",28.66,"2021-04-25 13:16:30",28.81,28.89,"2021-04-25 13:39:00",28.78,"2021-04-25 13:03:00",45.51,45.55,"2021-04-25 13:38:00",45.47,"2021-04-25 13:09:30",49.74,49.84,"2021-04-25 13:56:30",49.62,"2021-04-25 13:03:00",15.53,15.54,"2021-04-25 13:54:30",15.52,"2021-04-25 13:00:30",19.62,19.63,"2021-04-25 13:44:30",19.6,"2021-04-25 13:01:30",37,37.03,"2021-04-25 13:37:30",36.97,"2021-04-25 13:20:00",27.64,27.65,"2021-04-25 13:36:30",27.62,"2021-04-25 13:00:30",17.30701,0,1.722,147.8,35.84,244,3.6,"2021-04-25 13:16:30",0,"2021-04-25 13:58:30",2.627,155.1,26.47,184,5.4,"2021-04-25 13:53:30",0.6,"2021-04-25 13:48:30",3.698,3.199
"2021-04-25 15:00:00",7516,43.76,"2021-04-25 14:19:30",13.33,18.04,"2021-04-25 14:19:00",0.107,"2021-04-25 14:06:30",947,32.65,33.25,"2021-04-25 14:06:00",32.15,"2021-04-25 15:00:00",44.34,46.45,"2021-04-25 14:08:30",42.86,"2021-04-25 14:44:00",33.37,33.63,"2021-04-25 14:48:00",33.01,"2021-04-25 14:00:30",30.49,30.8,"2021-04-25 15:00:00",30.18,"2021-04-25 14:00:30",29.28,29.43,"2021-04-25 14:58:30",29.11,"2021-04-25 14:07:30",28.77,28.92,"2021-04-25 14:48:30",28.67,"2021-04-25 14:18:00",28.77,28.85,"2021-04-25 14:57:00",28.69,"2021-04-25 14:06:30",28.8,28.87,"2021-04-25 14:01:00",28.78,"2021-04-25 14:02:30",45.55,45.59,"2021-04-25 14:23:30",45.52,"2021-04-25 14:03:00",49.92,50.01,"2021-04-25 14:54:00",49.83,"2021-04-25 14:00:30",15.55,15.56,"2021-04-25 14:33:00",15.53,"2021-04-25 14:22:30",19.65,19.68,"2021-04-25 14:47:30",19.63,"2021-04-25 14:00:30",37,37.02,"2021-04-25 14:15:30",36.98,"2021-04-25 14:08:30",27.65,27.66,"2021-04-25 14:38:00",27.64,"2021-04-25 14:00:30",15.39297,0,1.698,142.4,36.72,67,3.4,"2021-04-25 14:16:30",0,"2021-04-25 14:26:00",2.734,144.1,31.62,105,5.4,"2021-04-25 14:25:30",0,"2021-04-25 14:19:00",3.316,2.672
"2021-04-25 16:00:00",7517,44.32,"2021-04-25 15:31:30",13.33,14.89,"2021-04-25 15:48:00",0.111,"2021-04-25 15:55:30",947,32.27,33.07,"2021-04-25 15:28:30",31.49,"2021-04-25 15:54:30",45,48.48,"2021-04-25 15:56:00",43,"2021-04-25 15:11:00",33.67,33.8,"2021-04-25 15:35:00",33.52,"2021-04-25 15:06:00",30.96,31.23,"2021-04-25 16:00:00",30.76,"2021-04-25 15:01:00",29.57,29.74,"2021-04-25 15:47:30",29.41,"2021-04-25 15:00:30",28.95,29,"2021-04-25 15:22:30",28.84,"2021-04-25 15:10:00",28.8,28.83,"2021-04-25 15:11:00",28.74,"2021-04-25 15:03:30",28.8,28.91,"2021-04-25 15:36:30",28.78,"2021-04-25 15:05:30",45.5,45.58,"2021-04-25 15:05:00",45.42,"2021-04-25 15:59:30",50.07,50.14,"2021-04-25 15:49:30",49.98,"2021-04-25 15:01:30",15.56,15.58,"2021-04-25 15:33:00",15.55,"2021-04-25 15:06:30",19.69,19.73,"2021-04-25 15:58:30",19.66,"2021-04-25 15:06:00",37.01,37.02,"2021-04-25 15:44:00",36.99,"2021-04-25 15:00:30",27.68,27.72,"2021-04-25 15:56:00",27.65,"2021-04-25 15:00:30",9.002673,0,1.618,142.8,27.8,187,3.5,"2021-04-25 15:32:00",0,"2021-04-25 15:26:30",2.509,143.4,23.24,160,5.1,"2021-04-25 15:32:30",0.6,"2021-04-25 15:23:00",1.936,1.944
"2021-04-25 17:00:00",7518,48.16,"2021-04-25 16:00:30",13.35,15.84,"2021-04-25 17:00:00",0.133,"2021-04-25 16:15:30",947,31.57,32.02,"2021-04-25 16:32:00",30.59,"2021-04-25 17:00:00",48.33,52.14,"2021-04-25 17:00:00",45.79,"2021-04-25 16:05:30",33.32,33.65,"2021-04-25 16:01:30",32.95,"2021-04-25 16:55:00",31.31,31.44,"2021-04-25 16:37:30",31.17,"2021-04-25 16:00:30",29.84,29.97,"2021-04-25 16:53:00",29.68,"2021-04-25 16:03:30",29.06,29.19,"2021-04-25 16:44:30",28.88,"2021-04-25 16:07:30",28.8,28.85,"2021-04-25 16:28:30",28.78,"2021-04-25 16:01:30",28.8,28.85,"2021-04-25 16:02:00",28.77,"2021-04-25 16:33:30",45.26,45.41,"2021-04-25 16:00:30",45.08,"2021-04-25 16:59:30",50.16,50.21,"2021-04-25 16:58:00",50.11,"2021-04-25 16:00:30",15.58,15.6,"2021-04-25 17:00:00",15.57,"2021-04-25 16:00:30",19.76,19.81,"2021-04-25 16:59:30",19.72,"2021-04-25 16:02:30",37.03,37.06,"2021-04-25 16:52:30",37,"2021-04-25 16:02:30",27.72,27.74,"2021-04-25 17:00:00",27.69,"2021-04-25 16:12:00",3.283005,0,1.176,163.7,24.69,151,3,"2021-04-25 16:14:00",0.3,"2021-04-25 16:29:00",2.218,169.2,16.85,156,4.9,"2021-04-25 16:09:00",0.6,"2021-04-25 16:42:00",0.694,1.085
"2021-04-25 18:00:00",7519,51.48,"2021-04-25 17:00:30",12.89,0.151,"2021-04-25 18:00:00",0,"2021-04-25 17:24:00",948,28.88,30.53,"2021-04-25 17:00:30",27.36,"2021-04-25 17:59:30",58.87,65.4,"2021-04-25 17:59:30",51.93,"2021-04-25 17:00:30",32.49,33,"2021-04-25 17:01:00",31.97,"2021-04-25 17:58:30",31.39,31.44,"2021-04-25 17:14:00",31.38,"2021-04-25 17:01:30",30.09,30.17,"2021-04-25 17:48:30",29.91,"2021-04-25 17:09:00",29.21,29.37,"2021-04-25 17:59:00",29.07,"2021-04-25 17:01:30",28.84,29,"2021-04-25 17:58:00",28.79,"2021-04-25 17:02:00",28.8,28.87,"2021-04-25 17:56:30",28.78,"2021-04-25 17:01:00",44.9,45.09,"2021-04-25 17:01:00",44.73,"2021-04-25 17:59:00",50.2,50.21,"2021-04-25 17:05:00",50.17,"2021-04-25 17:01:00",15.6,15.61,"2021-04-25 18:00:00",15.59,"2021-04-25 17:12:00",19.84,19.88,"2021-04-25 17:51:00",19.79,"2021-04-25 17:03:30",37.07,37.1,"2021-04-25 17:49:30",37.05,"2021-04-25 17:00:30",27.77,27.79,"2021-04-25 17:58:30",27.73,"2021-04-25 17:01:00",0.1127009,0,0.888,162.8,21.56,220,2,"2021-04-25 17:42:00",0,"2021-04-25 17:53:30",1.862,171.8,14.63,183,2.9,"2021-04-25 17:30:00",0.6,"2021-04-25 17:50:30",0.038,0.251
"2021-04-25 19:00:00",7520,58.18,"2021-04-25 18:00:30",12.84,0.071,"2021-04-25 18:26:00",0,"2021-04-25 18:00:30",949,26.49,27.37,"2021-04-25 18:00:30",26.06,"2021-04-25 18:48:00",69.46,71.66,"2021-04-25 18:57:00",65.08,"2021-04-25 18:00:30",31.61,31.99,"2021-04-25 18:00:30",31.16,"2021-04-25 18:58:00",31.33,31.42,"2021-04-25 18:04:30",31.17,"2021-04-25 18:52:30",30.27,30.35,"2021-04-25 18:32:30",30.11,"2021-04-25 18:05:30",29.36,29.42,"2021-04-25 18:00:30",29.25,"2021-04-25 18:08:00",28.98,29.03,"2021-04-25 18:31:30",28.84,"2021-04-25 18:08:30",28.81,28.86,"2021-04-25 18:30:00",28.78,"2021-04-25 18:02:00",44.55,44.72,"2021-04-25 18:00:30",44.39,"2021-04-25 18:59:30",50.16,50.19,"2021-04-25 18:00:30",50.12,"2021-04-25 18:40:30",15.61,15.62,"2021-04-25 18:24:30",15.6,"2021-04-25 18:04:30",19.9,19.96,"2021-04-25 19:00:00",19.86,"2021-04-25 18:00:30",37.09,37.12,"2021-04-25 18:54:30",37.06,"2021-04-25 18:05:00",27.81,27.84,"2021-04-25 18:56:00",27.79,"2021-04-25 18:00:30",0.000772269,0,0.547,207,38.83,237,1.2,"2021-04-25 18:20:30",0,"2021-04-25 18:09:30",1.531,197.3,13.86,205,2.6,"2021-04-25 18:04:30",0.3,"2021-04-25 18:08:30",-0.016,0
"2021-04-25 20:00:00",7521,60.59,"2021-04-25 19:47:00",12.82,0.068,"2021-04-25 19:22:30",0,"2021-04-25 19:00:30",949,25.9,26.19,"2021-04-25 19:09:00",25.51,"2021-04-25 19:55:30",71.31,73.42,"2021-04-25 19:58:00",69.72,"2021-04-25 19:16:30",30.86,31.19,"2021-04-25 19:02:30",30.54,"2021-04-25 19:55:00",31.08,31.21,"2021-04-25 19:11:30",30.97,"2021-04-25 19:36:00",30.34,30.35,"2021-04-25 19:02:30",30.28,"2021-04-25 19:34:30",29.46,29.6,"2021-04-25 19:57:00",29.28,"2021-04-25 19:04:00",29.02,29.15,"2021-04-25 19:54:00",28.97,"2021-04-25 19:08:30",28.86,28.99,"2021-04-25 19:54:00",28.78,"2021-04-25 19:04:30",44.26,44.4,"2021-04-25 19:01:00",44.13,"2021-04-25 19:59:30",50.09,50.13,"2021-04-25 19:00:30",50.01,"2021-04-25 19:59:00",15.62,15.64,"2021-04-25 19:59:00",15.61,"2021-04-25 19:00:30",19.97,19.99,"2021-04-25 19:52:30",19.94,"2021-04-25 19:04:30",37.14,37.17,"2021-04-25 19:50:30",37.09,"2021-04-25 19:01:30",27.85,27.88,"2021-04-25 19:58:30",27.82,"2021-04-25 19:06:00",0.001262559,0,0.515,187.2,41.06,213,1.4,"2021-04-25 19:04:30",0,"2021-04-25 19:01:30",1.238,188.8,20.15,212,2.3,"2021-04-25 19:30:00",0,"2021-04-25 19:44:00",-0.017,0
"2021-04-25 21:00:00",7522,59.72,"2021-04-25 20:50:30",12.79,0.07,"2021-04-25 20:14:30",0,"2021-04-25 20:00:30",950,25.22,25.59,"2021-04-25 20:08:30",24.8,"2021-04-25 20:59:00",75.77,77.59,"2021-04-25 20:59:30",72.91,"2021-04-25 20:00:30",30.33,30.6,"2021-04-25 20:01:00",30.12,"2021-04-25 20:58:00",30.86,31.03,"2021-04-25 20:04:00",30.74,"2021-04-25 20:58:30",30.34,30.35,"2021-04-25 20:00:30",30.26,"2021-04-25 20:25:00",29.56,29.63,"2021-04-25 20:11:00",29.49,"2021-04-25 20:21:00",29.15,29.24,"2021-04-25 20:44:30",29.02,"2021-04-25 20:14:30",28.95,29.04,"2021-04-25 20:46:30",28.82,"2021-04-25 20:17:00",44.03,44.13,"2021-04-25 20:00:30",43.92,"2021-04-25 20:59:00",49.98,50.04,"2021-04-25 20:01:00",49.91,"2021-04-25 20:57:30",15.63,15.64,"2021-04-25 20:31:30",15.62,"2021-04-25 20:04:00",20.01,20.05,"2021-04-25 20:56:00",19.98,"2021-04-25 20:00:30",37.16,37.19,"2021-04-25 20:24:30",37.14,"2021-04-25 20:05:30",27.87,27.89,"2021-04-25 20:43:30",27.86,"2021-04-25 20:02:00",0.001135117,0,0.618,189.1,38.11,181,1.6,"2021-04-25 20:08:00",0,"2021-04-25 20:01:30",1.463,193,20.33,203,2.9,"2021-04-25 20:40:30",0.3,"2021-04-25 20:14:00",-0.016,0
"2021-04-25 22:00:00",7523,59.95,"2021-04-25 21:00:30",12.79,0.097,"2021-04-25 21:01:00",0,"2021-04-25 21:00:30",950,24.09,24.81,"2021-04-25 21:01:00",23.49,"2021-04-25 21:59:30",81,83.7,"2021-04-25 21:51:30",76.94,"2021-04-25 21:01:30",29.92,30.22,"2021-04-25 21:02:00",29.65,"2021-04-25 21:59:00",30.61,30.82,"2021-04-25 21:07:30",30.43,"2021-04-25 21:59:00",30.33,30.35,"2021-04-25 21:00:30",30.28,"2021-04-25 21:01:00",29.58,29.7,"2021-04-25 21:30:30",29.47,"2021-04-25 21:04:30",29.2,29.24,"2021-04-25 21:07:30",29.18,"2021-04-25 21:00:30",28.99,29.06,"2021-04-25 21:10:00",28.91,"2021-04-25 21:08:30",43.84,43.94,"2021-04-25 21:02:00",43.71,"2021-04-25 21:59:30",49.87,49.95,"2021-04-25 21:07:30",49.8,"2021-04-25 21:59:30",15.63,15.65,"2021-04-25 21:01:00",15.62,"2021-04-25 21:44:30",20.06,20.09,"2021-04-25 21:55:30",20.03,"2021-04-25 21:01:00",37.2,37.22,"2021-04-25 21:47:00",37.17,"2021-04-25 21:00:30",27.9,27.92,"2021-04-25 21:40:00",27.87,"2021-04-25 21:00:30",0.001251438,0,0.552,117.5,55.21,47,1.4,"2021-04-25 21:15:00",0,"2021-04-25 21:05:30",1.042,132.6,46.55,45,2.2,"2021-04-25 21:16:00",0,"2021-04-25 21:08:00",-0.019,0
"2021-04-25 23:00:00",7524,61.78,"2021-04-25 22:00:30",12.78,0.458,"2021-04-25 22:01:00",0,"2021-04-25 22:00:30",951,23.12,23.44,"2021-04-25 22:00:30",22.86,"2021-04-25 22:36:30",84.2,85.5,"2021-04-25 22:50:00",82.4,"2021-04-25 22:01:00",29.43,29.78,"2021-04-25 22:02:00",29.12,"2021-04-25 22:56:00",30.36,30.55,"2021-04-25 22:02:00",30.16,"2021-04-25 22:58:00",30.3,30.35,"2021-04-25 22:01:00",30.11,"2021-04-25 22:59:30",29.63,29.77,"2021-04-25 22:31:00",29.51,"2021-04-25 22:03:30",29.22,29.36,"2021-04-25 22:54:30",29.2,"2021-04-25 22:00:30",29,29.08,"2021-04-25 22:48:00",28.96,"2021-04-25 22:19:30",43.63,43.75,"2021-04-25 22:01:30",43.53,"2021-04-25 22:57:00",49.78,49.84,"2021-04-25 22:02:30",49.71,"2021-04-25 22:55:00",15.62,15.64,"2021-04-25 22:54:00",15.62,"2021-04-25 22:00:30",20.09,20.11,"2021-04-25 22:53:00",20.06,"2021-04-25 22:05:30",37.24,37.26,"2021-04-25 22:56:30",37.22,"2021-04-25 22:00:30",27.93,27.96,"2021-04-25 22:53:00",27.91,"2021-04-25 22:02:00",0.001651357,0,0.194,91.7,32.9,137,0.8,"2021-04-25 22:03:00",0,"2021-04-25 22:07:00",0.638,122.3,42.78,138,1.6,"2021-04-25 22:51:30",0,"2021-04-25 22:12:30",-0.025,0
"2021-04-26 00:00:00",7525,62.41,"2021-04-25 23:53:30",12.76,0.464,"2021-04-25 23:59:00",0,"2021-04-25 23:00:30",950,22.83,23.09,"2021-04-25 23:10:00",22.54,"2021-04-25 23:58:00",85.6,86.6,"2021-04-25 23:49:30",83.9,"2021-04-25 23:01:00",29.02,29.24,"2021-04-25 23:05:30",28.73,"2021-04-25 23:59:00",30.12,30.24,"2021-04-25 23:13:00",29.94,"2021-04-25 23:59:00",30.15,30.25,"2021-04-25 23:04:30",30.03,"2021-04-25 23:46:30",29.66,29.76,"2021-04-25 23:41:00",29.54,"2021-04-25 23:12:00",29.28,29.38,"2021-04-25 23:53:00",29.2,"2021-04-25 23:11:00",29,29.08,"2021-04-25 23:39:30",28.98,"2021-04-25 23:03:30",43.43,43.54,"2021-04-25 23:00:30",43.36,"2021-04-25 23:57:00",49.66,49.74,"2021-04-25 23:02:30",49.59,"2021-04-25 23:55:00",15.63,15.64,"2021-04-25 23:08:00",15.62,"2021-04-25 23:10:30",20.11,20.13,"2021-04-25 23:55:00",20.09,"2021-04-25 23:01:30",37.26,37.29,"2021-04-25 23:42:00",37.23,"2021-04-25 23:06:30",27.98,28,"2021-04-25 23:53:30",27.95,"2021-04-25 23:02:00",0.001686798,0,0.532,139.1,28.09,62,1.1,"2021-04-25 23:12:30",0,"2021-04-25 23:01:30",1.209,149,19.75,118,2.3,"2021-04-25 23:12:00",0.5,"2021-04-25 23:02:30",-0.02,0
"2021-04-26 01:00:00",7526,62.41,"2021-04-26 00:03:30",12.75,0.449,"2021-04-26 00:51:30",0,"2021-04-26 00:00:30",950,22.37,22.58,"2021-04-26 00:00:30",22.02,"2021-04-26 01:00:00",86.7,88.5,"2021-04-26 01:00:00",85.6,"2021-04-26 00:01:30",28.67,28.83,"2021-04-26 00:01:00",28.47,"2021-04-26 00:57:30",29.88,30.03,"2021-04-26 00:17:00",29.73,"2021-04-26 00:45:30",30.1,30.15,"2021-04-26 00:02:00",29.94,"2021-04-26 00:57:00",29.63,29.76,"2021-04-26 00:09:00",29.51,"2021-04-26 00:48:30",29.34,29.43,"2021-04-26 00:58:30",29.23,"2021-04-26 00:32:00",29.02,29.13,"2021-04-26 00:42:30",28.98,"2021-04-26 00:01:00",43.26,43.38,"2021-04-26 00:00:30",43.18,"2021-04-26 00:54:30",49.55,49.62,"2021-04-26 00:02:30",49.47,"2021-04-26 00:54:00",15.62,15.63,"2021-04-26 00:00:30",15.61,"2021-04-26 00:51:30",20.14,20.16,"2021-04-26 00:40:00",20.12,"2021-04-26 00:01:30",37.28,37.3,"2021-04-26 00:18:30",37.24,"2021-04-26 00:13:30",28.01,28.03,"2021-04-26 00:51:00",27.99,"2021-04-26 00:00:30",0.001627466,0,0.667,91.8,28.4,47,1.8,"2021-04-26 00:40:00",0,"2021-04-26 00:02:00",1.345,99.3,21.72,57,2.4,"2021-04-26 00:41:00",0.6,"2021-04-26 00:08:00",-0.019,0
"2021-04-26 02:00:00",7527,62.61,"2021-04-26 01:00:30",12.74,0.454,"2021-04-26 01:00:30",0,"2021-04-26 01:00:30",949,21.6,21.99,"2021-04-26 01:03:00",21.28,"2021-04-26 01:53:30",91.4,93,"2021-04-26 01:50:00",88,"2021-04-26 01:01:30",28.33,28.54,"2021-04-26 01:03:30",28.16,"2021-04-26 01:57:00",29.66,29.87,"2021-04-26 01:08:00",29.54,"2021-04-26 01:56:30",29.95,30.05,"2021-04-26 01:00:30",29.89,"2021-04-26 01:28:30",29.6,29.71,"2021-04-26 01:04:30",29.49,"2021-04-26 01:12:30",29.38,29.43,"2021-04-26 01:44:00",29.3,"2021-04-26 01:27:00",29.08,29.18,"2021-04-26 01:40:30",28.98,"2021-04-26 01:28:00",43.11,43.21,"2021-04-26 01:06:00",43.02,"2021-04-26 01:59:30",49.44,49.49,"2021-04-26 01:01:30",49.38,"2021-04-26 01:52:30",15.62,15.63,"2021-04-26 01:03:00",15.61,"2021-04-26 01:52:00",20.15,20.17,"2021-04-26 01:41:00",20.14,"2021-04-26 01:10:30",37.29,37.3,"2021-04-26 01:12:30",37.26,"2021-04-26 01:04:30",28.03,28.06,"2021-04-26 01:38:30",28,"2021-04-26 01:12:00",0.001521885,0,0.232,81.1,29.04,54,0.7,"2021-04-26 01:01:00",0,"2021-04-26 01:03:00",0.816,70.73,33.75,104,1.5,"2021-04-26 01:02:00",0.3,"2021-04-26 01:14:00",-0.025,0
"2021-04-26 03:00:00",7528,63.43,"2021-04-26 02:04:00",12.73,0.446,"2021-04-26 03:00:00",0,"2021-04-26 02:00:30",949,21.04,21.34,"2021-04-26 02:00:30",20.83,"2021-04-26 02:38:30",93.4,95.3,"2021-04-26 02:49:30",91.7,"2021-04-26 02:03:00",28,28.2,"2021-04-26 02:01:00",27.77,"2021-04-26 02:54:30",29.44,29.64,"2021-04-26 02:06:00",29.35,"2021-04-26 02:57:30",29.87,29.94,"2021-04-26 02:01:30",29.72,"2021-04-26 03:00:00",29.58,29.64,"2021-04-26 02:04:00",29.49,"2021-04-26 02:44:00",29.39,29.43,"2021-04-26 02:09:30",29.33,"2021-04-26 02:05:30",29.14,29.26,"2021-04-26 02:55:30",29.03,"2021-04-26 02:07:00",42.95,43.02,"2021-04-26 02:00:30",42.87,"2021-04-26 02:59:00",49.33,49.39,"2021-04-26 02:01:30",49.24,"2021-04-26 02:59:30",15.61,15.62,"2021-04-26 02:03:30",15.6,"2021-04-26 02:19:30",20.16,20.17,"2021-04-26 02:54:00",20.15,"2021-04-26 02:03:30",37.3,37.32,"2021-04-26 02:54:30",37.28,"2021-04-26 02:01:00",28.05,28.07,"2021-04-26 02:32:30",28.04,"2021-04-26 02:01:30",0.001565337,0,0.164,151.4,24.23,124,0.7,"2021-04-26 02:58:30",0,"2021-04-26 02:00:30",0.487,121.7,41.08,140,1.1,"2021-04-26 03:00:00",0,"2021-04-26 02:12:00",-0.026,0
"2021-04-26 04:00:00",7529,63.54,"2021-04-26 03:26:30",12.7,0.42,"2021-04-26 03:12:00",0,"2021-04-26 03:00:30",949,20.79,21.08,"2021-04-26 03:11:00",20.37,"2021-04-26 04:00:00",94.4,95.4,"2021-04-26 03:54:00",93.3,"2021-04-26 03:18:30",27.66,27.79,"2021-04-26 03:00:30",27.53,"2021-04-26 03:55:30",29.23,29.44,"2021-04-26 03:00:30",29.1,"2021-04-26 03:55:00",29.73,29.82,"2021-04-26 03:05:30",29.66,"2021-04-26 03:49:30",29.57,29.63,"2021-04-26 03:17:00",29.49,"2021-04-26 03:28:30",29.37,29.45,"2021-04-26 03:01:30",29.28,"2021-04-26 03:07:00",29.17,29.25,"2021-04-26 03:37:00",29.08,"2021-04-26 03:35:00",42.81,42.89,"2021-04-26 03:00:30",42.73,"2021-04-26 03:57:30",49.22,49.28,"2021-04-26 03:02:30",49.14,"2021-04-26 03:52:00",15.61,15.62,"2021-04-26 03:09:00",15.59,"2021-04-26 03:57:30",20.16,20.18,"2021-04-26 03:41:00",20.15,"2021-04-26 03:27:30",37.31,37.33,"2021-04-26 03:21:30",37.29,"2021-04-26 03:02:30",28.08,28.09,"2021-04-26 03:40:00",28.06,"2021-04-26 03:09:00",0.001444941,0,0.468,104.5,28.24,72,1.3,"2021-04-26 03:50:00",0,"2021-04-26 03:04:00",0.985,114.4,23.97,79,2,"2021-04-26 03:58:30",0.3,"2021-04-26 03:58:00",-0.023,0
"2021-04-26 05:00:00",7530,63.76,"2021-04-26 04:01:30",12.65,0.406,"2021-04-26 04:36:30",0,"2021-04-26 04:00:30",950,20.11,20.38,"2021-04-26 04:00:30",19.91,"2021-04-26 04:52:30",96.2,97.1,"2021-04-26 04:34:30",94.7,"2021-04-26 04:02:00",27.36,27.58,"2021-04-26 04:01:30",27.16,"2021-04-26 04:55:00",29.01,29.22,"2021-04-26 04:01:30",28.83,"2021-04-26 05:00:00",29.58,29.74,"2021-04-26 04:00:30",29.5,"2021-04-26 04:52:00",29.5,29.61,"2021-04-26 04:03:00",29.35,"2021-04-26 04:37:00",29.34,29.41,"2021-04-26 04:02:30",29.2,"2021-04-26 04:44:30",29.19,29.25,"2021-04-26 04:39:30",29.09,"2021-04-26 04:09:30",42.67,42.75,"2021-04-26 04:08:00",42.61,"2021-04-26 04:59:00",49.11,49.18,"2021-04-26 04:03:00",49.04,"2021-04-26 04:55:00",15.6,15.62,"2021-04-26 04:17:00",15.59,"2021-04-26 04:04:30",20.17,20.19,"2021-04-26 04:42:30",20.15,"2021-04-26 04:07:30",37.32,37.37,"2021-04-26 04:59:30",37.3,"2021-04-26 04:02:30",28.1,28.11,"2021-04-26 04:22:00",28.08,"2021-04-26 04:02:30",0.001483411,0,0.448,57.58,32,28,1,"2021-04-26 04:26:30",0,"2021-04-26 04:16:30",0.896,62.87,27.35,24,1.9,"2021-04-26 04:26:00",0.3,"2021-04-26 04:15:00",-0.023,0
"2021-04-26 06:00:00",7531,64.18,"2021-04-26 05:59:00",12.63,0.314,"2021-04-26 05:06:00",0,"2021-04-26 05:00:30",950,19.89,20.05,"2021-04-26 05:57:00",19.72,"2021-04-26 05:30:30",95.9,96.7,"2021-04-26 05:05:00",95.2,"2021-04-26 05:31:00",27.08,27.19,"2021-04-26 05:00:30",26.96,"2021-04-26 05:41:00",28.8,28.94,"2021-04-26 05:08:30",28.59,"2021-04-26 05:58:30",29.51,29.54,"2021-04-26 05:00:30",29.41,"2021-04-26 05:53:30",29.39,29.56,"2021-04-26 05:03:00",29.3,"2021-04-26 05:30:00",29.27,29.37,"2021-04-26 05:35:00",29.2,"2021-04-26 05:19:30",29.19,29.25,"2021-04-26 05:10:00",29.14,"2021-04-26 05:32:00",42.55,42.62,"2021-04-26 05:00:30",42.49,"2021-04-26 05:59:30",49,49.06,"2021-04-26 05:02:00",48.94,"2021-04-26 05:57:00",15.59,15.6,"2021-04-26 05:00:30",15.58,"2021-04-26 05:33:00",20.17,20.19,"2021-04-26 05:18:00",20.16,"2021-04-26 05:02:00",37.33,37.35,"2021-04-26 05:14:00",37.3,"2021-04-26 05:01:00",28.12,28.15,"2021-04-26 05:56:30",28.1,"2021-04-26 05:01:00",0.1460087,0,0.498,62.53,22.16,133,1.3,"2021-04-26 05:08:30",0,"2021-04-26 05:02:30",1.159,61.45,15.88,70,2.1,"2021-04-26 05:26:30",0.4,"2021-04-26 05:54:00",-0.009,0
"2021-04-26 07:00:00",7532,59.39,"2021-04-26 07:00:00",12.68,12.79,"2021-04-26 06:02:30",0.002,"2021-04-26 06:01:30",951,21.22,22.78,"2021-04-26 06:59:00",20.16,"2021-04-26 06:02:30",91.1,96.2,"2021-04-26 06:04:30",82.6,"2021-04-26 06:59:30",26.82,26.96,"2021-04-26 06:00:30",26.75,"2021-04-26 06:27:30",28.62,28.68,"2021-04-26 06:03:30",28.45,"2021-04-26 07:00:00",29.35,29.51,"2021-04-26 06:04:00",29.27,"2021-04-26 06:25:00",29.37,29.42,"2021-04-26 06:11:00",29.3,"2021-04-26 06:12:00",29.22,29.3,"2021-04-26 06:12:00",29.18,"2021-04-26 06:52:00",29.19,29.25,"2021-04-26 06:09:30",29.09,"2021-04-26 06:47:00",42.47,42.49,"2021-04-26 06:00:30",42.44,"2021-04-26 06:47:00",48.89,48.97,"2021-04-26 06:01:00",48.83,"2021-04-26 06:47:30",15.58,15.59,"2021-04-26 06:02:00",15.57,"2021-04-26 06:58:00",20.17,20.18,"2021-04-26 06:05:30",20.16,"2021-04-26 06:30:00",37.34,37.35,"2021-04-26 06:01:30",37.32,"2021-04-26 06:58:00",28.14,28.16,"2021-04-26 06:24:00",28.12,"2021-04-26 06:01:30",1.8265,0,0.828,72.08,27.14,25,1.9,"2021-04-26 06:28:00",0,"2021-04-26 06:00:30",1.397,70.35,19.74,100,3.1,"2021-04-26 06:35:00",0,"2021-04-26 06:00:30",0.301,0.301
"2021-04-26 08:00:00",7533,43.76,"2021-04-26 07:58:30",13.43,16.86,"2021-04-26 07:01:00",0.207,"2021-04-26 07:43:30",951,24.02,24.95,"2021-04-26 07:45:30",22.78,"2021-04-26 07:00:30",77.97,83.4,"2021-04-26 07:01:00",73.33,"2021-04-26 07:48:30",26.77,26.93,"2021-04-26 07:58:30",26.73,"2021-04-26 07:03:30",28.44,28.58,"2021-04-26 07:01:30",28.34,"2021-04-26 07:57:00",29.21,29.33,"2021-04-26 07:02:30",29.09,"2021-04-26 07:37:00",29.32,29.42,"2021-04-26 07:03:00",29.2,"2021-04-26 07:51:00",29.21,29.26,"2021-04-26 07:42:00",29.2,"2021-04-26 07:00:30",29.18,29.25,"2021-04-26 07:24:00",29.11,"2021-04-26 07:09:30",42.44,42.48,"2021-04-26 07:59:30",42.42,"2021-04-26 07:19:30",48.79,48.85,"2021-04-26 07:00:30",48.73,"2021-04-26 07:56:00",15.58,15.59,"2021-04-26 07:21:30",15.56,"2021-04-26 07:08:30",20.16,20.19,"2021-04-26 07:52:00",20.15,"2021-04-26 07:07:00",37.33,37.36,"2021-04-26 07:19:00",37.31,"2021-04-26 07:45:00",28.16,28.18,"2021-04-26 07:41:00",28.14,"2021-04-26 07:13:30",9.195772,0,1.529,98.4,29.83,104,3.8,"2021-04-26 07:51:30",0,"2021-04-26 07:43:00",2.121,90.5,25.27,105,5.1,"2021-04-26 07:58:00",0.3,"2021-04-26 07:13:00",1.732,1.141
"2021-04-26 09:00:00",7534,41.97,"2021-04-26 08:40:30",13.43,20.08,"2021-04-26 08:20:00",0.149,"2021-04-26 08:27:00",951,25.56,26.38,"2021-04-26 08:57:30",24.55,"2021-04-26 08:06:30",71.61,75.28,"2021-04-26 08:07:00",67.51,"2021-04-26 08:55:30",27.22,27.61,"2021-04-26 08:59:30",26.93,"2021-04-26 08:01:00",28.28,28.43,"2021-04-26 08:03:00",28.18,"2021-04-26 08:26:00",29.11,29.13,"2021-04-26 08:00:30",29,"2021-04-26 08:58:30",29.19,29.32,"2021-04-26 08:05:00",29.12,"2021-04-26 08:42:30",29.21,29.28,"2021-04-26 08:35:30",29.12,"2021-04-26 08:58:00",29.17,29.25,"2021-04-26 08:01:30",29.06,"2021-04-26 08:30:30",42.55,42.68,"2021-04-26 08:59:30",42.46,"2021-04-26 08:02:00",48.73,48.76,"2021-04-26 08:01:00",48.7,"2021-04-26 08:42:00",15.56,15.58,"2021-04-26 08:01:00",15.55,"2021-04-26 08:56:00",20.17,20.18,"2021-04-26 08:08:30",20.15,"2021-04-26 08:58:30",37.32,37.33,"2021-04-26 08:02:00",37.3,"2021-04-26 08:43:00",28.16,28.19,"2021-04-26 08:03:30",28.14,"2021-04-26 08:31:00",14.31255,0,1.754,105.4,30.26,73,4.2,"2021-04-26 08:04:00",0.5,"2021-04-26 08:11:00",2.737,105.4,25.36,106,6,"2021-04-26 08:45:30",0.7,"2021-04-26 08:18:30",2.764,1.985
"2021-04-26 10:00:00",7535,39.86,"2021-04-26 09:42:00",13.39,18.16,"2021-04-26 09:16:00",0.111,"2021-04-26 09:22:00",951,27.15,28.03,"2021-04-26 10:00:00",26.12,"2021-04-26 09:01:30",65.63,69.25,"2021-04-26 09:13:00",61.79,"2021-04-26 09:56:00",28.24,28.83,"2021-04-26 09:58:00",27.58,"2021-04-26 09:00:30",28.35,28.45,"2021-04-26 09:37:00",28.2,"2021-04-26 09:09:00",28.98,29.13,"2021-04-26 09:00:30",28.9,"2021-04-26 09:39:00",29.15,29.21,"2021-04-26 09:14:00",29.04,"2021-04-26 09:44:00",29.16,29.28,"2021-04-26 09:00:30",29.05,"2021-04-26 09:53:00",29.13,29.21,"2021-04-26 09:17:30",28.98,"2021-04-26 09:38:30",42.86,43.07,"2021-04-26 09:59:00",42.68,"2021-04-26 09:00:30",48.69,48.73,"2021-04-26 09:12:30",48.66,"2021-04-26 09:32:00",15.56,15.57,"2021-04-26 09:03:30",15.55,"2021-04-26 09:11:30",20.15,20.17,"2021-04-26 09:01:00",20.13,"2021-04-26 09:49:00",37.31,37.33,"2021-04-26 09:20:30",37.29,"2021-04-26 09:52:00",28.15,28.17,"2021-04-26 09:04:00",28.12,"2021-04-26 09:10:00",18.3625,0,1.623,105.4,38.53,109,3.8,"2021-04-26 09:02:30",0,"2021-04-26 09:16:00",2.475,98.9,31.07,99,5,"2021-04-26 09:02:30",0,"2021-04-26 09:16:30",3.663,2.697
"2021-04-26 11:00:00",7536,40.28,"2021-04-26 10:25:30",13.37,18.22,"2021-04-26 10:51:30",0.098,"2021-04-26 10:15:00",950,29.03,30.12,"2021-04-26 10:51:00",28.03,"2021-04-26 10:02:00",59.85,64.41,"2021-04-26 10:15:30",56.38,"2021-04-26 10:52:00",29.6,30.39,"2021-04-26 10:57:30",28.79,"2021-04-26 10:00:30",28.61,28.86,"2021-04-26 10:57:30",28.41,"2021-04-26 10:02:30",28.92,29,"2021-04-26 10:05:30",28.88,"2021-04-26 10:03:30",29.04,29.17,"2021-04-26 10:09:00",28.9,"2021-04-26 10:56:00",29.06,29.16,"2021-04-26 10:24:00",29,"2021-04-26 10:16:30",29.09,29.19,"2021-04-26 10:03:00",29,"2021-04-26 10:53:00",43.31,43.62,"2021-04-26 11:00:00",43.08,"2021-04-26 10:02:00",48.73,48.81,"2021-04-26 10:50:30",48.69,"2021-04-26 10:00:30",15.55,15.57,"2021-04-26 10:06:30",15.55,"2021-04-26 10:19:30",20.14,20.16,"2021-04-26 10:35:00",20.12,"2021-04-26 10:27:30",37.31,37.33,"2021-04-26 10:09:00",37.29,"2021-04-26 10:04:00",28.16,28.17,"2021-04-26 10:12:30",28.14,"2021-04-26 10:13:00",19.34433,0,1.685,111,34.4,107,3.8,"2021-04-26 10:33:00",0,"2021-04-26 10:57:30",2.578,112.7,30.15,91,5.4,"2021-04-26 10:54:00",0.6,"2021-04-26 10:17:00",3.964,3.203
"2021-04-26 12:00:00",7537,41.3,"2021-04-26 11:00:30",13.37,18.29,"2021-04-26 11:30:30",0.13,"2021-04-26 11:52:30",949,29.86,30.39,"2021-04-26 11:30:30",29.14,"2021-04-26 11:01:00",56.55,59.78,"2021-04-26 11:01:30",53.46,"2021-04-26 11:45:30",30.99,31.52,"2021-04-26 12:00:00",30.33,"2021-04-26 11:00:30",29.1,29.44,"2021-04-26 11:59:30",28.82,"2021-04-26 11:01:30",28.95,29.1,"2021-04-26 11:55:30",28.9,"2021-04-26 11:15:30",28.97,29.05,"2021-04-26 11:02:30",28.9,"2021-04-26 11:35:00",29.01,29.08,"2021-04-26 11:18:30",29,"2021-04-26 11:01:00",29.03,29.13,"2021-04-26 11:10:30",28.98,"2021-04-26 11:04:30",43.72,43.85,"2021-04-26 11:59:00",43.57,"2021-04-26 11:00:30",48.85,48.94,"2021-04-26 11:54:30",48.78,"2021-04-26 11:00:30",15.55,15.58,"2021-04-26 11:06:30",15.54,"2021-04-26 11:58:00",20.13,20.16,"2021-04-26 11:08:30",20.12,"2021-04-26 11:00:30",37.3,37.37,"2021-04-26 11:09:00",37.27,"2021-04-26 11:56:00",28.18,28.27,"2021-04-26 11:10:30",28.16,"2021-04-26 11:01:30",15.1383,0,1.753,144,34.2,146,4.6,"2021-04-26 12:00:00",0,"2021-04-26 11:17:30",2.664,147.5,30.49,156,5.8,"2021-04-26 11:49:00",0.3,"2021-04-26 11:44:30",3.135,3.465
"2021-04-26 13:00:00",7538,44.56,"2021-04-26 12:58:30",13.37,17.38,"2021-04-26 12:29:00",0.104,"2021-04-26 12:49:00",948,30.52,31.37,"2021-04-26 12:54:00",29.6,"2021-04-26 12:08:30",54.2,57.75,"2021-04-26 12:20:30",50.15,"2021-04-26 12:55:00",31.84,32.39,"2021-04-26 13:00:00",31.5,"2021-04-26 12:00:30",29.64,29.94,"2021-04-26 12:59:30",29.34,"2021-04-26 12:06:30",29.12,29.23,"2021-04-26 12:59:00",29,"2021-04-26 12:05:30",28.97,29.03,"2021-04-26 12:40:00",28.86,"2021-04-26 12:12:30",29.01,29.07,"2021-04-26 12:46:30",28.94,"2021-04-26 12:59:00",29.01,29.1,"2021-04-26 12:07:00",28.98,"2021-04-26 12:04:00",43.88,43.96,"2021-04-26 12:59:30",43.81,"2021-04-26 12:04:00",49.02,49.12,"2021-04-26 12:57:00",48.92,"2021-04-26 12:00:30",15.56,15.57,"2021-04-26 12:56:00",15.54,"2021-04-26 12:01:30",20.14,20.17,"2021-04-26 12:58:30",20.13,"2021-04-26 12:07:30",37.28,37.3,"2021-04-26 12:17:00",37.25,"2021-04-26 12:54:00",28.2,28.21,"2021-04-26 12:45:30",28.19,"2021-04-26 12:04:00",18.20453,0,1.901,131.2,26.9,116,4.5,"2021-04-26 12:49:30",0,"2021-04-26 12:15:00",2.758,136.6,22.78,134,5.5,"2021-04-26 12:15:00",0,"2021-04-26 12:40:00",3.79,3.456
"2021-04-26 14:00:00",7539,44.54,"2021-04-26 13:01:30",13.36,17.34,"2021-04-26 13:46:30",0.118,"2021-04-26 13:28:00",947,31.1,31.64,"2021-04-26 13:40:00",30.51,"2021-04-26 13:50:30",50.41,54.62,"2021-04-26 13:02:30",46.25,"2021-04-26 13:59:30",32.81,33.22,"2021-04-26 13:55:30",32.37,"2021-04-26 13:03:30",30.16,30.45,"2021-04-26 13:57:30",29.83,"2021-04-26 13:00:30",29.31,29.51,"2021-04-26 13:58:00",29.13,"2021-04-26 13:00:30",28.99,29.11,"2021-04-26 13:57:00",28.94,"2021-04-26 13:02:00",29.01,29.09,"2021-04-26 13:32:00",28.89,"2021-04-26 13:42:00",29,29.06,"2021-04-26 13:50:00",28.98,"2021-04-26 13:02:00",44.05,44.12,"2021-04-26 13:50:30",43.95,"2021-04-26 13:00:30",49.19,49.29,"2021-04-26 13:59:00",49.09,"2021-04-26 13:05:30",15.57,15.58,"2021-04-26 13:48:30",15.55,"2021-04-26 13:02:00",20.16,20.17,"2021-04-26 13:33:30",20.14,"2021-04-26 13:20:30",37.26,37.29,"2021-04-26 13:15:00",37.24,"2021-04-26 13:46:30",28.21,28.22,"2021-04-26 13:36:30",28.19,"2021-04-26 13:05:00",14.59133,0,1.808,134,28.94,74,3.6,"2021-04-26 13:40:30",0.3,"2021-04-26 13:53:00",2.792,133.6,25.37,154,6.3,"2021-04-26 13:27:00",0.7,"2021-04-26 13:22:00",3.073,3.184
"2021-04-26 15:00:00",7540,44.78,"2021-04-26 14:44:00",13.37,17.19,"2021-04-26 14:41:30",0.124,"2021-04-26 14:15:30",946,31.7,32.49,"2021-04-26 14:39:00",31.03,"2021-04-26 14:56:00",47.75,50.05,"2021-04-26 14:09:00",44.77,"2021-04-26 14:33:00",33.31,33.57,"2021-04-26 14:59:30",33.12,"2021-04-26 14:05:30",30.66,30.98,"2021-04-26 15:00:00",30.37,"2021-04-26 14:04:00",29.56,29.74,"2021-04-26 14:53:30",29.41,"2021-04-26 14:01:00",29.12,29.21,"2021-04-26 14:33:00",28.96,"2021-04-26 14:03:00",29.01,29.07,"2021-04-26 14:45:30",28.97,"2021-04-26 14:03:30",29,29.08,"2021-04-26 14:42:00",28.96,"2021-04-26 14:19:30",44.07,44.11,"2021-04-26 14:05:30",44.02,"2021-04-26 14:59:30",49.36,49.45,"2021-04-26 14:57:00",49.24,"2021-04-26 14:00:30",15.58,15.6,"2021-04-26 14:46:00",15.57,"2021-04-26 14:02:00",20.18,20.21,"2021-04-26 14:53:30",20.16,"2021-04-26 14:02:30",37.26,37.29,"2021-04-26 14:31:00",37.24,"2021-04-26 14:00:30",28.23,28.25,"2021-04-26 14:59:00",28.21,"2021-04-26 14:04:00",11.71394,0,1.8,141.5,36.34,150,3.6,"2021-04-26 14:22:00",0,"2021-04-26 14:51:00",3.025,139.6,33.58,132,6.2,"2021-04-26 14:02:30",0.6,"2021-04-26 14:51:30",2.491,2.661
"2021-04-26 16:00:00",7541,46.48,"2021-04-26 15:00:30",13.36,15.94,"2021-04-26 15:17:30",0.117,"2021-04-26 15:24:00",947,31.65,32.28,"2021-04-26 15:51:00",31.17,"2021-04-26 15:22:30",47.06,49.37,"2021-04-26 15:20:00",44.96,"2021-04-26 15:49:00",33.45,33.63,"2021-04-26 15:07:30",33.29,"2021-04-26 15:57:30",31.08,31.25,"2021-04-26 15:59:00",30.92,"2021-04-26 15:00:30",29.82,29.97,"2021-04-26 15:59:00",29.7,"2021-04-26 15:05:30",29.2,29.35,"2021-04-26 15:56:00",29.07,"2021-04-26 15:12:30",29,29.05,"2021-04-26 15:22:00",28.97,"2021-04-26 15:03:00",29,29.06,"2021-04-26 15:58:30",28.98,"2021-04-26 15:00:30",43.96,44.05,"2021-04-26 15:00:30",43.85,"2021-04-26 16:00:00",49.49,49.54,"2021-04-26 15:50:30",49.41,"2021-04-26 15:01:00",15.6,15.61,"2021-04-26 15:33:00",15.58,"2021-04-26 15:00:30",20.23,20.26,"2021-04-26 15:57:00",20.2,"2021-04-26 15:04:00",37.28,37.3,"2021-04-26 15:36:30",37.26,"2021-04-26 15:06:00",28.26,28.28,"2021-04-26 15:46:00",28.24,"2021-04-26 15:09:30",8.272167,0,1.622,144.1,23.91,120,3.6,"2021-04-26 15:10:30",0.3,"2021-04-26 15:46:30",2.693,146.1,22.36,166,5.7,"2021-04-26 15:57:30",0.3,"2021-04-26 15:46:00",1.765,1.936
"2021-04-26 17:00:00",7542,46.84,"2021-04-26 16:00:30",13.37,14.28,"2021-04-26 16:18:00",0.126,"2021-04-26 16:15:30",947,31.28,31.89,"2021-04-26 16:00:30",30.57,"2021-04-26 17:00:00",49.39,52.76,"2021-04-26 16:58:00",46.21,"2021-04-26 16:01:30",33.09,33.37,"2021-04-26 16:01:30",32.79,"2021-04-26 16:52:30",31.37,31.46,"2021-04-26 16:25:30",31.2,"2021-04-26 16:00:30",30.06,30.18,"2021-04-26 16:59:00",29.89,"2021-04-26 16:04:00",29.36,29.42,"2021-04-26 16:23:00",29.25,"2021-04-26 16:02:00",29.02,29.07,"2021-04-26 16:39:30",29,"2021-04-26 16:01:00",29,29.06,"2021-04-26 16:08:00",28.98,"2021-04-26 16:01:00",43.74,43.88,"2021-04-26 16:01:30",43.6,"2021-04-26 16:58:00",49.55,49.59,"2021-04-26 16:55:00",49.5,"2021-04-26 16:10:30",15.62,15.63,"2021-04-26 16:20:00",15.61,"2021-04-26 16:00:30",20.29,20.34,"2021-04-26 17:00:00",20.25,"2021-04-26 16:01:00",37.31,37.33,"2021-04-26 16:54:00",37.28,"2021-04-26 16:11:00",28.29,28.31,"2021-04-26 16:44:00",28.26,"2021-04-26 16:12:00",3.220032,0,1.326,156.1,20.21,159,2.8,"2021-04-26 16:06:30",0.3,"2021-04-26 16:13:30",2.335,161.4,19.95,166,4.9,"2021-04-26 16:02:00",0.5,"2021-04-26 16:09:30",0.68,1.08
"2021-04-26 18:00:00",7543,50.33,"2021-04-26 17:00:30",12.89,0.179,"2021-04-26 18:00:00",0,"2021-04-26 17:24:00",947,28.76,30.58,"2021-04-26 17:00:30",27.44,"2021-04-26 17:58:30",58.37,62.94,"2021-04-26 17:59:30",53,"2021-04-26 17:05:00",32.38,32.82,"2021-04-26 17:00:30",31.97,"2021-04-26 17:53:30",31.4,31.48,"2021-04-26 17:28:30",31.38,"2021-04-26 17:01:00",30.28,30.35,"2021-04-26 17:35:30",30.09,"2021-04-26 17:03:30",29.44,29.61,"2021-04-26 17:59:30",29.33,"2021-04-26 17:24:00",29.08,29.24,"2021-04-26 17:56:30",29,"2021-04-26 17:01:30",29,29.08,"2021-04-26 17:32:30",28.98,"2021-04-26 17:01:30",43.44,43.6,"2021-04-26 17:00:30",43.26,"2021-04-26 18:00:00",49.59,49.62,"2021-04-26 17:27:00",49.57,"2021-04-26 17:01:00",15.63,15.65,"2021-04-26 17:57:30",15.61,"2021-04-26 17:17:00",20.38,20.41,"2021-04-26 17:58:00",20.33,"2021-04-26 17:02:30",37.34,37.37,"2021-04-26 17:48:00",37.31,"2021-04-26 17:06:00",28.34,28.37,"2021-04-26 17:55:00",28.3,"2021-04-26 17:00:30",0.175933,0,0.885,155.8,15.23,182,2.1,"2021-04-26 17:05:00",0.3,"2021-04-26 17:37:30",1.778,160.5,12.01,174,3.1,"2021-04-26 17:05:00",0.7,"2021-04-26 17:03:00",0.031,0.249
"2021-04-26 19:00:00",7544,57.38,"2021-04-26 18:00:30",12.85,0.064,"2021-04-26 18:42:00",0,"2021-04-26 18:00:30",948,26.92,27.49,"2021-04-26 18:02:00",26.14,"2021-04-26 19:00:00",66.23,69.28,"2021-04-26 18:58:00",62.54,"2021-04-26 18:01:00",31.56,31.99,"2021-04-26 18:00:30",31.16,"2021-04-26 18:59:00",31.36,31.44,"2021-04-26 18:14:00",31.2,"2021-04-26 18:56:30",30.37,30.53,"2021-04-26 18:58:30",30.28,"2021-04-26 18:04:30",29.58,29.64,"2021-04-26 18:59:00",29.47,"2021-04-26 18:33:30",29.2,29.26,"2021-04-26 18:22:00",29.1,"2021-04-26 18:02:00",29,29.06,"2021-04-26 18:07:00",28.98,"2021-04-26 18:02:30",43.13,43.27,"2021-04-26 18:00:30",43,"2021-04-26 18:56:30",49.54,49.58,"2021-04-26 18:00:30",49.49,"2021-04-26 18:56:00",15.65,15.66,"2021-04-26 18:43:30",15.64,"2021-04-26 18:00:30",20.44,20.49,"2021-04-26 18:57:30",20.4,"2021-04-26 18:04:30",37.36,37.38,"2021-04-26 18:47:30",37.33,"2021-04-26 18:00:30",28.38,28.4,"2021-04-26 18:58:30",28.36,"2021-04-26 18:01:30",0.0006524565,0,0.914,167,31.39,163,3.2,"2021-04-26 18:54:00",0,"2021-04-26 18:16:30",2.108,174.4,23.31,167,5.5,"2021-04-26 18:50:00",0.6,"2021-04-26 18:25:00",-0.006,0
"2021-04-26 20:00:00",7545,58.67,"2021-04-26 19:00:30",12.82,0.067,"2021-04-26 19:00:30",0,"2021-04-26 19:00:30",949,25.74,26.13,"2021-04-26 19:00:30",25.12,"2021-04-26 20:00:00",69.07,71.79,"2021-04-26 20:00:00",67.36,"2021-04-26 19:16:30",30.89,31.19,"2021-04-26 19:03:00",30.58,"2021-04-26 19:59:00",31.13,31.28,"2021-04-26 19:02:30",30.97,"2021-04-26 19:54:30",30.5,30.56,"2021-04-26 19:13:30",30.37,"2021-04-26 19:06:00",29.69,29.82,"2021-04-26 19:53:00",29.55,"2021-04-26 19:00:30",29.22,29.29,"2021-04-26 19:50:00",29.2,"2021-04-26 19:00:30",29.02,29.11,"2021-04-26 19:57:00",28.98,"2021-04-26 19:02:00",42.88,43.01,"2021-04-26 19:01:00",42.77,"2021-04-26 19:54:30",49.49,49.54,"2021-04-26 19:01:30",49.44,"2021-04-26 20:00:00",15.65,15.66,"2021-04-26 19:29:00",15.64,"2021-04-26 19:23:30",20.51,20.54,"2021-04-26 19:58:00",20.47,"2021-04-26 19:06:30",37.4,37.44,"2021-04-26 19:59:00",37.37,"2021-04-26 19:04:30",28.42,28.45,"2021-04-26 19:53:30",28.4,"2021-04-26 19:00:30",0.001076041,0,1.269,149.3,30.98,20,3.5,"2021-04-26 19:09:00",0,"2021-04-26 19:10:00",2.268,153.2,20.89,39,5,"2021-04-26 19:16:30",0,"2021-04-26 19:50:30",-0.001,0
"2021-04-26 21:00:00",7546,59.29,"2021-04-26 20:00:30",12.81,0.083,"2021-04-26 20:00:30",0,"2021-04-26 20:00:30",949,24.7,25.11,"2021-04-26 20:02:00",24.31,"2021-04-26 20:43:30",73.96,75.9,"2021-04-26 21:00:00",71.08,"2021-04-26 20:00:30",30.35,30.62,"2021-04-26 20:02:30",30.06,"2021-04-26 20:59:30",30.93,31.06,"2021-04-26 20:06:30",30.76,"2021-04-26 20:45:30",30.51,30.56,"2021-04-26 20:07:30",30.44,"2021-04-26 20:38:30",29.77,29.84,"2021-04-26 20:00:30",29.69,"2021-04-26 20:08:00",29.35,29.43,"2021-04-26 20:30:00",29.22,"2021-04-26 20:01:30",29.08,29.19,"2021-04-26 21:00:00",28.98,"2021-04-26 20:01:30",42.66,42.78,"2021-04-26 20:02:00",42.54,"2021-04-26 20:58:30",49.38,49.45,"2021-04-26 20:01:00",49.32,"2021-04-26 20:52:30",15.66,15.67,"2021-04-26 20:37:30",15.65,"2021-04-26 20:12:30",20.55,20.58,"2021-04-26 20:51:30",20.52,"2021-04-26 20:05:30",37.43,37.45,"2021-04-26 20:36:00",37.41,"2021-04-26 20:00:30",28.45,28.47,"2021-04-26 20:37:30",28.43,"2021-04-26 20:08:30",0.001207189,0,0.447,82.5,51.04,44,1.6,"2021-04-26 20:44:30",0,"2021-04-26 20:01:00",0.793,70.67,48.2,113,2.4,"2021-04-26 20:44:00",0,"2021-04-26 20:27:30",-0.02,0
"2021-04-26 22:00:00",7547,60.68,"2021-04-26 21:01:30",12.79,0.105,"2021-04-26 21:01:30",0,"2021-04-26 21:00:30",950,24.03,24.42,"2021-04-26 21:02:00",23.74,"2021-04-26 21:22:30",77.77,79.17,"2021-04-26 22:00:00",75.44,"2021-04-26 21:03:00",29.83,30.05,"2021-04-26 21:21:30",29.52,"2021-04-26 22:00:00",30.69,30.86,"2021-04-26 21:16:00",30.56,"2021-04-26 21:38:00",30.46,30.56,"2021-04-26 21:11:30",30.31,"2021-04-26 21:57:30",29.78,29.85,"2021-04-26 21:53:00",29.7,"2021-04-26 21:30:00",29.4,29.45,"2021-04-26 21:48:30",29.33,"2021-04-26 21:07:30",29.16,29.23,"2021-04-26 21:23:30",29.06,"2021-04-26 21:18:30",42.45,42.57,"2021-04-26 21:01:30",42.33,"2021-04-26 22:00:00",49.28,49.35,"2021-04-26 21:00:30",49.2,"2021-04-26 21:57:00",15.66,15.67,"2021-04-26 21:10:30",15.65,"2021-04-26 21:08:00",20.6,20.63,"2021-04-26 21:59:00",20.57,"2021-04-26 21:03:30",37.45,37.48,"2021-04-26 22:00:00",37.43,"2021-04-26 21:01:00",28.47,28.5,"2021-04-26 21:58:30",28.45,"2021-04-26 21:07:30",0.001402718,0,0.256,227.2,51.97,65,1.2,"2021-04-26 21:58:00",0,"2021-04-26 21:00:30",0.523,197.3,48.99,124,1.8,"2021-04-26 21:57:30",0,"2021-04-26 21:12:30",-0.024,0
"2021-04-26 23:00:00",7548,61.13,"2021-04-26 22:29:30",12.78,0.136,"2021-04-26 22:01:30",0,"2021-04-26 22:00:30",950,23.48,23.84,"2021-04-26 22:00:30",22.91,"2021-04-26 23:00:00",80.4,83.2,"2021-04-26 22:58:30",77.67,"2021-04-26 22:16:30",29.38,29.64,"2021-04-26 22:02:00",29.14,"2021-04-26 22:49:30",30.46,30.69,"2021-04-26 22:07:30",30.27,"2021-04-26 23:00:00",30.35,30.49,"2021-04-26 22:10:30",30.28,"2021-04-26 22:45:30",29.79,29.87,"2021-04-26 22:18:30",29.7,"2021-04-26 22:09:00",29.42,29.48,"2021-04-26 22:42:30",29.41,"2021-04-26 22:00:30",29.19,29.25,"2021-04-26 22:09:30",29.14,"2021-04-26 22:07:30",42.25,42.35,"2021-04-26 22:00:30",42.15,"2021-04-26 22:58:30",49.17,49.24,"2021-04-26 22:02:00",49.1,"2021-04-26 22:51:30",15.67,15.68,"2021-04-26 22:14:30",15.66,"2021-04-26 22:02:00",20.63,20.65,"2021-04-26 22:38:30",20.61,"2021-04-26 22:01:30",37.49,37.51,"2021-04-26 22:37:00",37.47,"2021-04-26 22:00:30",28.5,28.51,"2021-04-26 22:50:00",28.48,"2021-04-26 22:00:30",0.00146866,0,0.443,140.1,28.98,242,1.5,"2021-04-26 22:14:30",0,"2021-04-26 22:00:30",0.985,138.5,23.08,206,2.4,"2021-04-26 22:14:00",0.3,"2021-04-26 22:05:00",-0.021,0
"2021-04-27 00:00:00",7549,61.65,"2021-04-26 23:00:30",12.77,0.16,"2021-04-26 23:09:30",0,"2021-04-26 23:00:30",950,22.57,22.91,"2021-04-26 23:01:00",22.1,"2021-04-26 23:52:30",85.5,88.2,"2021-04-26 23:59:30",82.6,"2021-04-26 23:00:30",29.01,29.24,"2021-04-26 23:03:30",28.77,"2021-04-26 23:58:00",30.2,30.34,"2021-04-26 23:00:30",30.03,"2021-04-26 23:57:30",30.32,30.35,"2021-04-26 23:01:30",30.24,"2021-04-26 23:58:30",29.81,29.92,"2021-04-26 23:22:30",29.72,"2021-04-26 23:52:30",29.45,29.58,"2021-04-26 23:47:00",29.41,"2021-04-26 23:01:30",29.2,29.27,"2021-04-26 23:03:00",29.18,"2021-04-26 23:00:30",42.07,42.17,"2021-04-26 23:01:00",41.98,"2021-04-27 00:00:00",49.06,49.14,"2021-04-26 23:05:30",48.98,"2021-04-26 23:58:30",15.66,15.67,"2021-04-26 23:15:00",15.64,"2021-04-26 23:55:30",20.66,20.68,"2021-04-26 23:39:00",20.63,"2021-04-26 23:05:00",37.51,37.53,"2021-04-26 23:48:30",37.48,"2021-04-26 23:46:00",28.52,28.54,"2021-04-26 23:48:00",28.5,"2021-04-26 23:01:00",0.001389829,0,0.202,125,24.25,143,0.8,"2021-04-26 23:11:30",0,"2021-04-26 23:00:30",0.781,133.1,18.73,147,1.5,"2021-04-26 23:20:00",0,"2021-04-26 23:10:30",-0.025,0
"2021-04-27 01:00:00",7550,62.23,"2021-04-27 00:54:30",12.74,0.181,"2021-04-27 00:58:30",0,"2021-04-27 00:00:30",949,21.91,22.09,"2021-04-27 00:00:30",21.68,"2021-04-27 01:00:00",89.4,90.3,"2021-04-27 00:49:30",87.4,"2021-04-27 00:00:30",28.65,28.83,"2021-04-27 00:01:00",28.35,"2021-04-27 00:58:00",29.96,30.11,"2021-04-27 00:01:30",29.78,"2021-04-27 00:52:30",30.2,30.35,"2021-04-27 00:00:30",30.07,"2021-04-27 00:58:00",29.78,29.9,"2021-04-27 00:13:00",29.68,"2021-04-27 00:57:00",29.49,29.59,"2021-04-27 00:47:00",29.41,"2021-04-27 00:22:00",29.21,29.28,"2021-04-27 00:07:00",29.19,"2021-04-27 00:02:00",41.91,42.01,"2021-04-27 00:00:30",41.83,"2021-04-27 00:54:30",48.95,49.02,"2021-04-27 00:04:00",48.9,"2021-04-27 00:53:30",15.65,15.68,"2021-04-27 00:18:00",15.64,"2021-04-27 00:08:30",20.68,20.69,"2021-04-27 00:28:00",20.66,"2021-04-27 00:02:30",37.53,37.56,"2021-04-27 00:36:00",37.5,"2021-04-27 00:00:30",28.55,28.58,"2021-04-27 00:49:30",28.53,"2021-04-27 00:17:30",0.001629477,0,0.132,163.5,26.99,173,0.7,"2021-04-27 00:33:30",0,"2021-04-27 00:00:30",0.686,141.1,26.88,137,1.2,"2021-04-27 00:50:00",0,"2021-04-27 00:56:30",-0.026,0
"2021-04-27 02:00:00",7551,62.23,"2021-04-27 01:53:30",12.74,0.152,"2021-04-27 01:57:00",0,"2021-04-27 01:00:30",949,21.64,21.82,"2021-04-27 01:26:00",21.44,"2021-04-27 01:45:30",91.3,92.3,"2021-04-27 01:55:00",89.3,"2021-04-27 01:01:00",28.31,28.42,"2021-04-27 01:01:00",28.14,"2021-04-27 01:48:30",29.73,29.85,"2021-04-27 01:10:30",29.56,"2021-04-27 01:42:30",30.11,30.15,"2021-04-27 01:01:30",29.96,"2021-04-27 01:47:30",29.78,29.85,"2021-04-27 01:12:30",29.7,"2021-04-27 01:36:00",29.51,29.61,"2021-04-27 01:28:00",29.43,"2021-04-27 01:04:30",29.23,29.32,"2021-04-27 01:44:00",29.19,"2021-04-27 01:03:00",41.76,41.85,"2021-04-27 01:00:30",41.68,"2021-04-27 01:59:00",48.84,48.92,"2021-04-27 01:02:30",48.77,"2021-04-27 01:57:00",15.64,15.66,"2021-04-27 01:11:00",15.63,"2021-04-27 01:33:00",20.69,20.7,"2021-04-27 01:08:00",20.67,"2021-04-27 01:09:00",37.54,37.57,"2021-04-27 01:40:30",37.52,"2021-04-27 01:09:00",28.58,28.6,"2021-04-27 01:48:30",28.56,"2021-04-27 01:00:30",0.001491369,0,0.287,94.3,29.93,120,0.9,"2021-04-27 01:23:30",0,"2021-04-27 01:00:30",0.917,114.8,24.35,99,1.7,"2021-04-27 01:22:30",0.3,"2021-04-27 01:27:00",-0.024,0
"2021-04-27 03:00:00",7552,60.8,"2021-04-27 03:00:00",12.72,0.092,"2021-04-27 03:00:00",0,"2021-04-27 02:00:30",949,21.38,21.62,"2021-04-27 02:39:00",21.1,"2021-04-27 02:15:30",92.6,93.5,"2021-04-27 02:20:00",91.4,"2021-04-27 02:04:00",28.02,28.2,"2021-04-27 02:00:30",27.94,"2021-04-27 02:51:00",29.5,29.68,"2021-04-27 02:03:00",29.34,"2021-04-27 02:39:00",29.95,30.1,"2021-04-27 02:11:00",29.89,"2021-04-27 02:39:30",29.77,29.84,"2021-04-27 02:19:30",29.7,"2021-04-27 02:56:30",29.5,29.61,"2021-04-27 02:17:00",29.43,"2021-04-27 02:13:00",29.27,29.38,"2021-04-27 02:47:30",29.19,"2021-04-27 02:02:00",41.64,41.71,"2021-04-27 02:03:30",41.6,"2021-04-27 02:54:00",48.73,48.81,"2021-04-27 02:01:30",48.65,"2021-04-27 02:59:30",15.64,15.65,"2021-04-27 02:01:30",15.63,"2021-04-27 02:34:30",20.69,20.71,"2021-04-27 02:25:30",20.68,"2021-04-27 02:00:30",37.56,37.58,"2021-04-27 02:04:00",37.53,"2021-04-27 02:13:00",28.6,28.62,"2021-04-27 02:50:00",28.57,"2021-04-27 02:37:00",0.0009924993,0,0.527,159,21.93,174,1.6,"2021-04-27 02:57:00",0,"2021-04-27 02:02:00",1.113,160.9,22.61,171,2,"2021-04-27 02:55:00",0.4,"2021-04-27 02:45:00",-0.022,0
"2021-04-27 04:00:00",7553,60.02,"2021-04-27 03:59:00",12.71,0.078,"2021-04-27 04:00:00",0,"2021-04-27 03:00:30",949,21.7,21.87,"2021-04-27 03:57:00",21.55,"2021-04-27 03:05:30",92.4,93.2,"2021-04-27 03:50:00",91.7,"2021-04-27 03:18:30",27.92,28,"2021-04-27 03:00:30",27.77,"2021-04-27 03:58:30",29.33,29.48,"2021-04-27 03:03:00",29.15,"2021-04-27 03:57:30",29.86,29.94,"2021-04-27 03:00:30",29.72,"2021-04-27 03:52:30",29.73,29.82,"2021-04-27 03:01:00",29.57,"2021-04-27 03:56:30",29.48,29.59,"2021-04-27 03:05:30",29.41,"2021-04-27 03:21:00",29.3,29.39,"2021-04-27 03:04:30",29.22,"2021-04-27 03:03:00",41.59,41.61,"2021-04-27 03:07:00",41.56,"2021-04-27 03:54:00",48.62,48.68,"2021-04-27 03:00:30",48.57,"2021-04-27 03:54:30",15.63,15.64,"2021-04-27 03:39:30",15.62,"2021-04-27 03:19:00",20.7,20.73,"2021-04-27 03:20:00",20.68,"2021-04-27 03:05:30",37.57,37.59,"2021-04-27 03:22:00",37.54,"2021-04-27 03:04:00",28.61,28.64,"2021-04-27 03:56:30",28.58,"2021-04-27 03:06:00",0.0004671555,0,0.706,134.7,25.34,141,1.3,"2021-04-27 03:33:00",0.3,"2021-04-27 03:24:00",0.993,127.2,18.62,141,1.8,"2021-04-27 03:38:00",0.3,"2021-04-27 03:08:00",-0.02,0
"2021-04-27 05:00:00",7554,59.65,"2021-04-27 04:24:30",12.7,0.074,"2021-04-27 04:38:00",0,"2021-04-27 04:00:30",949,21.81,21.98,"2021-04-27 04:25:00",21.63,"2021-04-27 04:58:00",91.9,92.8,"2021-04-27 04:49:30",90.7,"2021-04-27 04:19:00",27.79,27.84,"2021-04-27 04:02:00",27.75,"2021-04-27 04:05:30",29.15,29.27,"2021-04-27 04:01:30",28.99,"2021-04-27 04:57:00",29.73,29.77,"2021-04-27 04:03:30",29.66,"2021-04-27 04:56:30",29.61,29.73,"2021-04-27 04:08:30",29.5,"2021-04-27 04:48:30",29.44,29.54,"2021-04-27 04:04:30",29.41,"2021-04-27 04:06:00",29.32,29.4,"2021-04-27 04:29:30",29.22,"2021-04-27 04:39:00",41.57,41.6,"2021-04-27 04:00:30",41.53,"2021-04-27 05:00:00",48.54,48.59,"2021-04-27 04:01:00",48.49,"2021-04-27 04:39:30",15.62,15.64,"2021-04-27 04:05:00",15.61,"2021-04-27 04:47:00",20.71,20.73,"2021-04-27 04:25:30",20.69,"2021-04-27 04:04:00",37.58,37.59,"2021-04-27 04:01:00",37.55,"2021-04-27 04:25:00",28.63,28.65,"2021-04-27 04:49:30",28.6,"2021-04-27 04:04:30",0.0005502557,0,0.432,151.3,32.28,166,1.1,"2021-04-27 04:25:30",0,"2021-04-27 04:06:00",0.786,160,31.85,178,1.8,"2021-04-27 04:17:30",0,"2021-04-27 04:39:00",-0.023,0
"2021-04-27 06:00:00",7555,60.09,"2021-04-27 05:00:30",12.69,0.116,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",950,21.27,21.68,"2021-04-27 05:11:00",20.94,"2021-04-27 05:44:00",93.8,95.6,"2021-04-27 05:51:00",92.1,"2021-04-27 05:00:30",27.66,27.79,"2021-04-27 05:00:30",27.53,"2021-04-27 05:58:00",29.03,29.09,"2021-04-27 05:02:00",28.95,"2021-04-27 05:16:00",29.58,29.74,"2021-04-27 05:01:30",29.5,"2021-04-27 05:51:30",29.59,29.65,"2021-04-27 05:30:30",29.51,"2021-04-27 05:13:00",29.42,29.48,"2021-04-27 05:12:30",29.41,"2021-04-27 05:00:30",29.33,29.42,"2021-04-27 05:55:00",29.22,"2021-04-27 05:59:00",41.5,41.54,"2021-04-27 05:01:00",41.43,"2021-04-27 05:58:00",48.45,48.53,"2021-04-27 05:03:00",48.4,"2021-04-27 05:47:00",15.62,15.63,"2021-04-27 05:21:00",15.61,"2021-04-27 05:01:00",20.71,20.73,"2021-04-27 05:25:30",20.69,"2021-04-27 05:51:00",37.58,37.59,"2021-04-27 05:00:30",37.55,"2021-04-27 05:32:30",28.64,28.67,"2021-04-27 05:58:00",28.62,"2021-04-27 05:03:30",0.1617504,0,0.257,32.67,48,332,0.8,"2021-04-27 05:15:00",0,"2021-04-27 05:02:30",0.529,41.26,64.34,358,1.4,"2021-04-27 06:00:00",0,"2021-04-27 05:17:30",-0.008,0
"2021-04-27 07:00:00",7556,58.21,"2021-04-27 07:00:00",12.7,12.8,"2021-04-27 06:02:30",0.002,"2021-04-27 06:01:30",950,21.97,23.17,"2021-04-27 07:00:00",21.21,"2021-04-27 06:01:30",90.5,94.8,"2021-04-27 06:04:30",82.6,"2021-04-27 06:58:00",27.39,27.55,"2021-04-27 06:04:00",27.24,"2021-04-27 06:57:00",28.88,29.04,"2021-04-27 06:03:30",28.78,"2021-04-27 06:42:30",29.53,29.54,"2021-04-27 06:00:30",29.41,"2021-04-27 07:00:00",29.53,29.63,"2021-04-27 06:08:00",29.39,"2021-04-27 06:45:00",29.41,29.43,"2021-04-27 06:08:00",29.38,"2021-04-27 06:34:00",29.32,29.43,"2021-04-27 06:19:30",29.22,"2021-04-27 06:31:00",41.39,41.46,"2021-04-27 06:02:30",41.34,"2021-04-27 07:00:00",48.38,48.44,"2021-04-27 06:09:30",48.31,"2021-04-27 06:58:30",15.61,15.62,"2021-04-27 06:00:30",15.59,"2021-04-27 06:57:00",20.71,20.73,"2021-04-27 06:52:00",20.69,"2021-04-27 06:18:30",37.57,37.58,"2021-04-27 06:00:30",37.55,"2021-04-27 06:36:30",28.66,28.68,"2021-04-27 06:54:30",28.64,"2021-04-27 06:08:00",1.902888,0,0.737,50.3,56.35,124,1.8,"2021-04-27 06:53:00",0,"2021-04-27 06:16:30",0.993,61.11,49.1,107,2.3,"2021-04-27 06:55:30",0,"2021-04-27 06:19:00",0.322,0.301
"2021-04-27 08:00:00",7557,42.94,"2021-04-27 08:00:00",13.44,16.68,"2021-04-27 07:03:00",0.21,"2021-04-27 07:37:00",951,24.4,25.39,"2021-04-27 07:56:00",23.24,"2021-04-27 07:00:30",77.65,82.7,"2021-04-27 07:00:30",72.06,"2021-04-27 07:57:30",27.28,27.37,"2021-04-27 07:01:30",27.14,"2021-04-27 07:28:30",28.71,28.86,"2021-04-27 07:01:30",28.58,"2021-04-27 07:36:00",29.41,29.54,"2021-04-27 07:01:30",29.31,"2021-04-27 07:41:00",29.4,29.51,"2021-04-27 07:09:30",29.32,"2021-04-27 07:17:00",29.4,29.43,"2021-04-27 07:11:00",29.38,"2021-04-27 07:23:00",29.3,29.4,"2021-04-27 07:56:30",29.19,"2021-04-27 07:50:30",41.37,41.38,"2021-04-27 07:19:30",41.34,"2021-04-27 07:07:30",48.3,48.34,"2021-04-27 07:00:30",48.26,"2021-04-27 07:52:00",15.6,15.62,"2021-04-27 07:15:30",15.59,"2021-04-27 07:23:00",20.71,20.73,"2021-04-27 07:21:00",20.7,"2021-04-27 07:01:00",37.56,37.58,"2021-04-27 07:43:00",37.54,"2021-04-27 07:47:30",28.67,28.69,"2021-04-27 07:30:00",28.65,"2021-04-27 07:21:30",9.319419,0,1.313,119.2,31.22,148,3.5,"2021-04-27 07:57:00",0.4,"2021-04-27 07:14:30",1.808,113.2,22.36,78,3.8,"2021-04-27 07:57:00",0,"2021-04-27 07:28:00",1.782,1.139
"2021-04-27 09:00:00",7558,41.34,"2021-04-27 08:33:00",13.43,16.23,"2021-04-27 08:10:00",0.153,"2021-04-27 08:25:30",951,25.55,26.12,"2021-04-27 08:49:00",24.62,"2021-04-27 08:14:00",71.77,75.25,"2021-04-27 08:13:30",68.97,"2021-04-27 08:49:00",27.65,28,"2021-04-27 08:58:00",27.37,"2021-04-27 08:00:30",28.64,28.65,"2021-04-27 08:00:30",28.57,"2021-04-27 08:32:30",29.32,29.33,"2021-04-27 08:00:30",29.23,"2021-04-27 08:53:30",29.37,29.43,"2021-04-27 08:05:30",29.28,"2021-04-27 08:32:00",29.35,29.43,"2021-04-27 08:16:30",29.23,"2021-04-27 08:46:00",29.27,29.38,"2021-04-27 08:32:30",29.19,"2021-04-27 08:00:30",41.45,41.55,"2021-04-27 09:00:00",41.38,"2021-04-27 08:00:30",48.22,48.27,"2021-04-27 08:00:30",48.19,"2021-04-27 08:43:30",15.59,15.6,"2021-04-27 08:01:00",15.58,"2021-04-27 08:41:00",20.7,20.72,"2021-04-27 08:01:00",20.69,"2021-04-27 08:40:00",37.56,37.58,"2021-04-27 08:17:00",37.53,"2021-04-27 08:35:30",28.67,28.69,"2021-04-27 08:16:00",28.65,"2021-04-27 08:32:00",11.8297,0,1.438,92.7,30.83,107,3.2,"2021-04-27 08:50:00",0,"2021-04-27 08:45:00",2.218,89.3,24.74,103,4.4,"2021-04-27 08:59:30",0.4,"2021-04-27 08:24:00",2.306,1.983
"2021-04-27 10:00:00",7559,41.33,"2021-04-27 09:24:00",13.4,18.48,"2021-04-27 09:22:30",0.13,"2021-04-27 09:24:30",951,26.72,27.5,"2021-04-27 09:59:30",25.73,"2021-04-27 09:01:30",67.35,70.53,"2021-04-27 09:02:00",63.72,"2021-04-27 10:00:00",28.49,29.04,"2021-04-27 09:59:30",27.98,"2021-04-27 09:02:30",28.64,28.74,"2021-04-27 10:00:00",28.55,"2021-04-27 09:39:30",29.19,29.31,"2021-04-27 09:01:30",29.11,"2021-04-27 09:52:30",29.35,29.42,"2021-04-27 09:08:00",29.21,"2021-04-27 09:54:30",29.26,29.38,"2021-04-27 09:19:00",29.2,"2021-04-27 09:20:00",29.23,29.31,"2021-04-27 09:16:00",29.19,"2021-04-27 09:15:30",41.69,41.87,"2021-04-27 10:00:00",41.55,"2021-04-27 09:00:30",48.2,48.25,"2021-04-27 09:56:00",48.18,"2021-04-27 09:00:30",15.59,15.6,"2021-04-27 09:11:30",15.58,"2021-04-27 09:16:30",20.68,20.7,"2021-04-27 09:01:30",20.66,"2021-04-27 09:59:30",37.56,37.59,"2021-04-27 09:07:00",37.54,"2021-04-27 09:20:00",28.67,28.68,"2021-04-27 09:02:30",28.65,"2021-04-27 09:58:30",18.00353,0,1.728,108,37.97,163,3.6,"2021-04-27 09:27:30",0.3,"2021-04-27 09:20:00",2.613,105.2,26.95,140,4.8,"2021-04-27 09:24:00",0.6,"2021-04-27 09:04:00",3.553,2.693
"2021-04-27 11:00:00",7560,39.76,"2021-04-27 11:00:00",13.37,18.26,"2021-04-27 10:03:00",0.108,"2021-04-27 10:47:30",950,28.3,29.59,"2021-04-27 11:00:00",27.5,"2021-04-27 10:00:30",62.2,66.14,"2021-04-27 10:25:30",57.93,"2021-04-27 10:55:00",29.71,30.39,"2021-04-27 10:58:30",29.02,"2021-04-27 10:01:00",28.88,29.06,"2021-04-27 10:53:30",28.62,"2021-04-27 10:01:00",29.13,29.18,"2021-04-27 10:00:30",29.09,"2021-04-27 10:46:30",29.24,29.38,"2021-04-27 10:03:00",29.09,"2021-04-27 10:55:30",29.22,29.28,"2021-04-27 10:42:30",29.2,"2021-04-27 10:00:30",29.21,29.27,"2021-04-27 10:14:30",29.19,"2021-04-27 10:00:30",42.07,42.29,"2021-04-27 10:59:30",41.85,"2021-04-27 10:01:30",48.23,48.28,"2021-04-27 10:58:30",48.19,"2021-04-27 10:01:30",15.59,15.59,"2021-04-27 10:00:30",15.58,"2021-04-27 10:01:30",20.67,20.69,"2021-04-27 10:00:30",20.65,"2021-04-27 10:58:30",37.54,37.56,"2021-04-27 10:01:00",37.53,"2021-04-27 10:50:30",28.66,28.67,"2021-04-27 10:00:30",28.65,"2021-04-27 10:31:00",21.20473,0,1.795,109.5,36.58,67,3.7,"2021-04-27 10:39:00",0.3,"2021-04-27 10:18:00",2.484,106.9,30.73,69,5.7,"2021-04-27 10:09:30",0.3,"2021-04-27 10:53:30",4.284,3.198
"2021-04-27 12:00:00",7561,39.28,"2021-04-27 11:05:30",13.33,17.87,"2021-04-27 11:52:30",0.089,"2021-04-27 11:45:30",949,29.92,31.21,"2021-04-27 11:53:00",28.68,"2021-04-27 11:15:00",56.64,62.36,"2021-04-27 11:09:30",52.31,"2021-04-27 11:53:30",31.24,31.99,"2021-04-27 11:56:00",30.37,"2021-04-27 11:00:30",29.29,29.66,"2021-04-27 12:00:00",28.99,"2021-04-27 11:03:30",29.17,29.33,"2021-04-27 11:57:00",29.11,"2021-04-27 11:00:30",29.17,29.24,"2021-04-27 11:16:30",29.09,"2021-04-27 11:35:30",29.21,29.26,"2021-04-27 11:44:30",29.18,"2021-04-27 11:23:30",29.21,29.29,"2021-04-27 11:23:00",29.19,"2021-04-27 11:01:00",42.49,42.7,"2021-04-27 12:00:00",42.29,"2021-04-27 11:00:30",48.33,48.42,"2021-04-27 11:53:30",48.27,"2021-04-27 11:00:30",15.59,15.6,"2021-04-27 11:40:30",15.57,"2021-04-27 11:26:00",20.65,20.67,"2021-04-27 11:01:30",20.63,"2021-04-27 11:46:30",37.51,37.53,"2021-04-27 11:11:30",37.49,"2021-04-27 11:44:00",28.66,28.68,"2021-04-27 11:25:30",28.65,"2021-04-27 11:01:00",19.89497,0,1.353,123.8,64.85,140,4,"2021-04-27 11:12:30",0,"2021-04-27 11:25:00",1.799,148.7,61.8,183,4.6,"2021-04-27 11:12:30",0,"2021-04-27 11:08:30",4.17,3.457
"2021-04-27 13:00:00",7562,41,"2021-04-27 12:00:30",13.33,17.72,"2021-04-27 12:19:30",0.118,"2021-04-27 12:56:30",948,30.6,31.3,"2021-04-27 12:36:00",29.86,"2021-04-27 12:02:00",54.3,57.32,"2021-04-27 12:03:00",51.77,"2021-04-27 12:37:00",32.58,33.16,"2021-04-27 13:00:00",32.02,"2021-04-27 12:00:30",29.89,30.26,"2021-04-27 12:57:30",29.56,"2021-04-27 12:07:00",29.33,29.51,"2021-04-27 12:59:00",29.2,"2021-04-27 12:09:00",29.16,29.24,"2021-04-27 12:14:00",29.07,"2021-04-27 12:52:00",29.2,29.26,"2021-04-27 12:51:00",29.12,"2021-04-27 12:35:30",29.21,29.27,"2021-04-27 12:07:30",29.18,"2021-04-27 12:53:30",42.81,42.93,"2021-04-27 12:55:00",42.7,"2021-04-27 12:01:30",48.5,48.59,"2021-04-27 12:56:30",48.38,"2021-04-27 12:04:00",15.59,15.59,"2021-04-27 12:03:30",15.58,"2021-04-27 12:07:00",20.65,20.67,"2021-04-27 12:56:00",20.64,"2021-04-27 12:01:30",37.48,37.5,"2021-04-27 12:02:00",37.46,"2021-04-27 12:59:30",28.68,28.69,"2021-04-27 12:53:00",28.66,"2021-04-27 12:00:30",17.15841,0,1.326,151.8,63.61,192,4.1,"2021-04-27 12:43:30",0,"2021-04-27 12:25:30",1.938,153.2,52.44,184,3.9,"2021-04-27 12:08:00",0,"2021-04-27 12:21:00",3.63,3.447
"2021-04-27 14:00:00",7563,43.01,"2021-04-27 13:24:00",13.37,17.81,"2021-04-27 13:19:30",0.128,"2021-04-27 13:31:00",947,31.43,32.41,"2021-04-27 13:11:30",30.71,"2021-04-27 13:00:30",50.18,54.91,"2021-04-27 13:02:30",47.37,"2021-04-27 13:41:30",33.37,33.65,"2021-04-27 13:50:00",33.11,"2021-04-27 13:01:30",30.49,30.82,"2021-04-27 13:58:00",30.16,"2021-04-27 13:03:30",29.55,29.74,"2021-04-27 13:57:30",29.41,"2021-04-27 13:03:00",29.19,29.31,"2021-04-27 13:55:30",29.07,"2021-04-27 13:34:00",29.19,29.26,"2021-04-27 13:42:30",29.1,"2021-04-27 13:55:00",29.2,29.25,"2021-04-27 13:02:30",29.16,"2021-04-27 13:20:00",42.94,42.98,"2021-04-27 13:37:30",42.88,"2021-04-27 13:05:30",48.69,48.78,"2021-04-27 13:50:00",48.57,"2021-04-27 13:01:00",15.6,15.61,"2021-04-27 13:44:30",15.58,"2021-04-27 13:07:00",20.67,20.7,"2021-04-27 13:57:30",20.65,"2021-04-27 13:02:00",37.48,37.5,"2021-04-27 13:53:00",37.45,"2021-04-27 13:42:00",28.69,28.71,"2021-04-27 13:36:00",28.67,"2021-04-27 13:10:00",13.4419,0,1.241,125.4,52.19,173,2.6,"2021-04-27 13:15:00",0,"2021-04-27 13:07:00",1.832,129.9,40.99,165,4.5,"2021-04-27 13:25:30",0,"2021-04-27 13:19:30",2.878,3.174
"2021-04-27 15:00:00",7564,43.98,"2021-04-27 14:36:30",13.36,18.19,"2021-04-27 14:33:30",0.118,"2021-04-27 14:37:30",947,32.02,32.74,"2021-04-27 14:32:00",30.77,"2021-04-27 14:03:30",45.9,52.01,"2021-04-27 14:01:30",42.36,"2021-04-27 14:58:30",33.66,33.84,"2021-04-27 14:59:00",33.52,"2021-04-27 14:12:30",31,31.25,"2021-04-27 15:00:00",30.76,"2021-04-27 14:00:30",29.8,29.94,"2021-04-27 14:42:00",29.64,"2021-04-27 14:02:30",29.33,29.42,"2021-04-27 14:18:30",29.16,"2021-04-27 14:00:30",29.19,29.24,"2021-04-27 14:13:30",29.07,"2021-04-27 14:12:00",29.19,29.23,"2021-04-27 14:16:30",29.14,"2021-04-27 14:34:30",42.91,42.99,"2021-04-27 14:00:30",42.84,"2021-04-27 14:53:00",48.84,48.92,"2021-04-27 14:59:00",48.77,"2021-04-27 14:00:30",15.62,15.63,"2021-04-27 14:38:00",15.6,"2021-04-27 14:01:30",20.7,20.73,"2021-04-27 14:53:30",20.68,"2021-04-27 14:06:00",37.47,37.52,"2021-04-27 14:29:30",37.45,"2021-04-27 14:28:00",28.72,28.74,"2021-04-27 14:50:00",28.69,"2021-04-27 14:00:30",13.0035,0,1.321,148.1,45.69,150,3.5,"2021-04-27 14:46:00",0,"2021-04-27 14:28:00",2.026,153.9,37.75,201,4.1,"2021-04-27 14:22:30",0,"2021-04-27 14:05:30",2.8,2.657
"2021-04-27 16:00:00",7565,43.85,"2021-04-27 15:12:30",13.36,13.47,"2021-04-27 15:46:00",0.118,"2021-04-27 15:19:30",947,31.59,32.87,"2021-04-27 15:02:30",30.52,"2021-04-27 15:48:30",44.94,48.75,"2021-04-27 15:49:00",40.66,"2021-04-27 15:08:30",33.79,33.87,"2021-04-27 15:16:00",33.62,"2021-04-27 15:57:00",31.42,31.61,"2021-04-27 15:43:30",31.19,"2021-04-27 15:01:30",30.07,30.2,"2021-04-27 15:59:00",29.93,"2021-04-27 15:01:30",29.38,29.51,"2021-04-27 15:58:00",29.3,"2021-04-27 15:16:00",29.2,29.26,"2021-04-27 15:51:00",29.15,"2021-04-27 15:00:30",29.19,29.25,"2021-04-27 15:14:30",29.11,"2021-04-27 15:44:30",42.81,42.86,"2021-04-27 15:01:30",42.71,"2021-04-27 15:59:30",48.95,49,"2021-04-27 15:42:30",48.88,"2021-04-27 15:08:30",15.63,15.65,"2021-04-27 15:55:30",15.62,"2021-04-27 15:12:00",20.76,20.81,"2021-04-27 15:58:30",20.71,"2021-04-27 15:00:30",37.48,37.5,"2021-04-27 15:29:00",37.46,"2021-04-27 15:00:30",28.73,28.76,"2021-04-27 15:50:00",28.71,"2021-04-27 15:08:00",6.99044,0,1.618,130.1,24.56,116,3.9,"2021-04-27 15:33:00",0,"2021-04-27 15:00:30",2.524,125.8,21.04,123,5.2,"2021-04-27 15:06:00",0.3,"2021-04-27 15:00:30",1.491,1.936
"2021-04-27 17:00:00",7566,47.99,"2021-04-27 16:09:00",13.17,13.43,"2021-04-27 16:13:00",0.002,"2021-04-27 16:09:00",947,31.17,31.56,"2021-04-27 16:24:00",30.64,"2021-04-27 16:57:30",44.65,47.29,"2021-04-27 17:00:00",42.47,"2021-04-27 16:30:00",33.42,33.75,"2021-04-27 16:01:00",33.09,"2021-04-27 17:00:00",31.71,31.81,"2021-04-27 16:43:00",31.59,"2021-04-27 16:00:30",30.32,30.44,"2021-04-27 16:59:30",30.15,"2021-04-27 16:00:30",29.53,29.61,"2021-04-27 16:37:30",29.37,"2021-04-27 16:01:30",29.21,29.25,"2021-04-27 16:52:00",29.2,"2021-04-27 16:04:30",29.19,29.25,"2021-04-27 16:27:30",29.11,"2021-04-27 16:33:30",42.6,42.74,"2021-04-27 16:00:30",42.46,"2021-04-27 16:58:00",49.01,49.04,"2021-04-27 16:30:30",48.98,"2021-04-27 16:00:30",15.64,15.66,"2021-04-27 16:56:30",15.63,"2021-04-27 16:04:30",20.82,20.88,"2021-04-27 16:58:30",20.78,"2021-04-27 16:04:00",37.52,37.54,"2021-04-27 16:51:00",37.49,"2021-04-27 16:01:00",28.77,28.8,"2021-04-27 16:49:00",28.74,"2021-04-27 16:01:00",3.431143,0,1.364,136.6,21.33,133,2.9,"2021-04-27 16:03:00",0.3,"2021-04-27 16:32:30",2.086,133.9,16.33,155,4,"2021-04-27 16:23:30",0.7,"2021-04-27 16:57:30",0.725,1.083
"2021-04-27 18:00:00",7567,49.71,"2021-04-27 17:00:30",12.88,0.178,"2021-04-27 18:00:00",0,"2021-04-27 17:24:30",947,28.89,30.71,"2021-04-27 17:00:30",27.23,"2021-04-27 18:00:00",51.69,57.78,"2021-04-27 17:59:30",47.05,"2021-04-27 17:04:00",32.64,33.09,"2021-04-27 17:01:00",32.2,"2021-04-27 17:55:00",31.79,31.81,"2021-04-27 17:12:30",31.72,"2021-04-27 18:00:00",30.52,30.64,"2021-04-27 17:58:30",30.36,"2021-04-27 17:03:30",29.66,29.8,"2021-04-27 17:50:30",29.51,"2021-04-27 17:01:30",29.28,29.41,"2021-04-27 17:46:00",29.2,"2021-04-27 17:00:30",29.2,29.23,"2021-04-27 17:04:30",29.13,"2021-04-27 17:47:00",42.31,42.49,"2021-04-27 17:00:30",42.11,"2021-04-27 17:59:30",49.03,49.04,"2021-04-27 17:06:00",49.01,"2021-04-27 17:53:30",15.66,15.68,"2021-04-27 17:56:30",15.64,"2021-04-27 17:09:30",20.91,20.96,"2021-04-27 17:58:00",20.85,"2021-04-27 17:00:30",37.55,37.59,"2021-04-27 17:56:30",37.52,"2021-04-27 17:02:00",28.81,28.85,"2021-04-27 17:55:00",28.78,"2021-04-27 17:01:00",0.1346325,0,0.371,139.2,21.72,59,1.2,"2021-04-27 17:12:00",0,"2021-04-27 17:22:30",1.005,146,14.57,153,2.1,"2021-04-27 17:08:30",0,"2021-04-27 17:45:30",0.018,0.248
"2021-04-27 19:00:00",7568,57.29,"2021-04-27 18:00:30",12.84,0.063,"2021-04-27 18:41:30",0,"2021-04-27 18:00:30",947,26.72,27.24,"2021-04-27 18:00:30",26.01,"2021-04-27 18:59:00",56.14,58.37,"2021-04-27 18:05:30",54.78,"2021-04-27 18:32:30",31.71,32.2,"2021-04-27 18:00:30",31.32,"2021-04-27 18:58:30",31.65,31.79,"2021-04-27 18:00:30",31.54,"2021-04-27 18:56:00",30.69,30.76,"2021-04-27 18:18:00",30.56,"2021-04-27 18:01:00",29.77,29.88,"2021-04-27 18:47:00",29.68,"2021-04-27 18:09:00",29.39,29.43,"2021-04-27 18:09:00",29.28,"2021-04-27 18:04:00",29.2,29.29,"2021-04-27 18:21:30",29.18,"2021-04-27 18:38:30",41.96,42.12,"2021-04-27 18:03:00",41.79,"2021-04-27 18:58:30",49,49.04,"2021-04-27 18:19:00",48.95,"2021-04-27 18:53:00",15.67,15.68,"2021-04-27 18:02:30",15.66,"2021-04-27 18:06:30",20.99,21.03,"2021-04-27 19:00:00",20.94,"2021-04-27 18:00:30",37.58,37.6,"2021-04-27 18:08:30",37.55,"2021-04-27 18:00:30",28.85,28.88,"2021-04-27 18:56:00",28.83,"2021-04-27 18:01:00",0.0007297454,0,0.326,155.2,20.52,222,1,"2021-04-27 18:24:00",0,"2021-04-27 18:00:30",1.23,147.3,12.65,166,2,"2021-04-27 18:04:30",0,"2021-04-27 18:36:30",-0.024,0
"2021-04-27 20:00:00",7569,58.99,"2021-04-27 19:01:00",12.8,0.063,"2021-04-27 19:20:00",0,"2021-04-27 19:00:30",948,25.47,25.99,"2021-04-27 19:01:00",24.95,"2021-04-27 20:00:00",63.67,66.64,"2021-04-27 19:30:00",57.45,"2021-04-27 19:01:00",30.91,31.34,"2021-04-27 19:00:30",30.54,"2021-04-27 19:57:00",31.4,31.59,"2021-04-27 19:01:00",31.2,"2021-04-27 19:57:00",30.74,30.76,"2021-04-27 19:00:30",30.67,"2021-04-27 19:27:00",29.94,30.03,"2021-04-27 19:47:30",29.74,"2021-04-27 19:03:00",29.43,29.54,"2021-04-27 19:58:30",29.41,"2021-04-27 19:00:30",29.21,29.27,"2021-04-27 19:38:00",29.17,"2021-04-27 19:23:00",41.66,41.8,"2021-04-27 19:01:30",41.55,"2021-04-27 19:53:30",48.92,49,"2021-04-27 19:04:30",48.86,"2021-04-27 19:58:30",15.68,15.69,"2021-04-27 19:49:00",15.67,"2021-04-27 19:04:00",21.05,21.08,"2021-04-27 19:49:30",21.02,"2021-04-27 19:00:30",37.62,37.65,"2021-04-27 19:48:00",37.6,"2021-04-27 19:00:30",28.89,28.91,"2021-04-27 19:55:00",28.86,"2021-04-27 19:00:30",0.001146737,0,0.317,270.8,38.31,285,1,"2021-04-27 19:53:30",0,"2021-04-27 19:00:30",0.756,281.3,47.51,260,1.6,"2021-04-27 19:37:30",0,"2021-04-27 19:04:30",-0.023,0
"2021-04-27 21:00:00",7570,60.15,"2021-04-27 20:01:00",12.8,0.065,"2021-04-27 20:04:00",0,"2021-04-27 20:00:30",949,24.53,24.95,"2021-04-27 20:01:30",24.23,"2021-04-27 20:58:00",68.48,71.02,"2021-04-27 21:00:00",65.75,"2021-04-27 20:00:30",30.3,30.58,"2021-04-27 20:02:00",29.94,"2021-04-27 20:55:00",31.1,31.25,"2021-04-27 20:05:30",30.97,"2021-04-27 20:42:30",30.74,30.76,"2021-04-27 20:02:30",30.67,"2021-04-27 20:29:30",29.96,30.05,"2021-04-27 20:29:00",29.89,"2021-04-27 20:11:30",29.55,29.67,"2021-04-27 20:36:00",29.41,"2021-04-27 20:09:00",29.23,29.34,"2021-04-27 20:42:00",29.19,"2021-04-27 20:00:30",41.42,41.55,"2021-04-27 20:01:30",41.31,"2021-04-27 21:00:00",48.83,48.88,"2021-04-27 20:01:00",48.76,"2021-04-27 20:51:30",15.68,15.7,"2021-04-27 20:39:30",15.67,"2021-04-27 20:08:00",21.1,21.14,"2021-04-27 21:00:00",21.07,"2021-04-27 20:01:30",37.65,37.67,"2021-04-27 20:10:00",37.63,"2021-04-27 20:03:00",28.92,28.95,"2021-04-27 20:54:30",28.9,"2021-04-27 20:04:00",0.001518699,0,0.382,259.7,36.62,311,1.1,"2021-04-27 20:41:30",0,"2021-04-27 20:03:00",0.862,270.2,31.07,292,1.8,"2021-04-27 20:42:30",0,"2021-04-27 20:25:30",-0.022,0
"2021-04-27 22:00:00",7571,60.44,"2021-04-27 21:11:30",12.79,0.383,"2021-04-27 21:08:30",0,"2021-04-27 21:00:30",949,23.91,24.29,"2021-04-27 21:00:30",23.33,"2021-04-27 21:59:30",72.37,75.18,"2021-04-27 22:00:00",70.29,"2021-04-27 21:01:00",29.8,30.01,"2021-04-27 21:00:30",29.5,"2021-04-27 21:56:30",30.85,31.03,"2021-04-27 21:06:00",30.66,"2021-04-27 21:54:00",30.71,30.76,"2021-04-27 21:01:30",30.6,"2021-04-27 21:52:00",29.98,30.09,"2021-04-27 21:55:00",29.91,"2021-04-27 21:10:30",29.61,29.63,"2021-04-27 21:02:30",29.56,"2021-04-27 21:00:30",29.31,29.43,"2021-04-27 22:00:00",29.19,"2021-04-27 21:01:00",41.21,41.32,"2021-04-27 21:01:00",41.12,"2021-04-27 21:58:30",48.7,48.77,"2021-04-27 21:00:30",48.63,"2021-04-27 21:58:00",15.68,15.69,"2021-04-27 21:02:00",15.67,"2021-04-27 21:24:30",21.15,21.17,"2021-04-27 21:42:30",21.13,"2021-04-27 21:01:00",37.67,37.7,"2021-04-27 21:56:00",37.65,"2021-04-27 21:01:00",28.94,28.97,"2021-04-27 21:49:00",28.92,"2021-04-27 21:13:00",0.001556969,0,0.22,250.3,38.13,241,0.8,"2021-04-27 21:16:30",0,"2021-04-27 21:00:30",0.653,200.7,61.98,192,1.3,"2021-04-27 21:00:30",0,"2021-04-27 21:11:00",-0.026,0
"2021-04-27 23:00:00",7572,60.5,"2021-04-27 22:59:30",12.76,0.427,"2021-04-27 22:05:00",0,"2021-04-27 22:00:30",949,23.24,23.63,"2021-04-27 22:45:30",22.8,"2021-04-27 22:30:30",76.89,79.48,"2021-04-27 23:00:00",74.46,"2021-04-27 22:01:30",29.38,29.64,"2021-04-27 22:05:00",29.16,"2021-04-27 22:51:30",30.57,30.78,"2021-04-27 22:01:00",30.37,"2021-04-27 22:59:00",30.58,30.72,"2021-04-27 22:12:00",30.48,"2021-04-27 22:32:00",30.01,30.13,"2021-04-27 22:56:00",29.91,"2021-04-27 22:41:30",29.62,29.64,"2021-04-27 22:05:00",29.59,"2021-04-27 22:12:00",29.38,29.44,"2021-04-27 22:29:30",29.22,"2021-04-27 22:31:00",41.03,41.14,"2021-04-27 22:00:30",40.94,"2021-04-27 22:56:30",48.59,48.67,"2021-04-27 22:02:30",48.51,"2021-04-27 22:59:30",15.68,15.69,"2021-04-27 22:15:00",15.67,"2021-04-27 22:11:00",21.18,21.21,"2021-04-27 22:57:00",21.16,"2021-04-27 22:02:30",37.71,37.74,"2021-04-27 22:51:30",37.69,"2021-04-27 22:00:30",28.95,28.97,"2021-04-27 22:38:00",28.93,"2021-04-27 22:18:00",0.001606491,0,0.364,62.92,48.34,93,1.6,"2021-04-27 22:59:30",0,"2021-04-27 22:00:30",0.696,60.08,40.22,91,2.6,"2021-04-27 23:00:00",0,"2021-04-27 22:03:30",-0.023,0
"2021-04-28 00:00:00",7573,59.69,"2021-04-27 23:22:30",12.76,0.435,"2021-04-27 23:12:00",0,"2021-04-27 23:00:30",949,23.15,23.79,"2021-04-27 23:09:00",22.5,"2021-04-27 23:59:00",81.1,84.1,"2021-04-27 23:56:00",78.18,"2021-04-27 23:04:00",29.05,29.24,"2021-04-27 23:04:00",28.84,"2021-04-27 23:58:00",30.3,30.45,"2021-04-27 23:01:30",30.16,"2021-04-27 23:41:30",30.51,30.56,"2021-04-27 23:00:30",30.38,"2021-04-27 23:59:30",30,30.11,"2021-04-27 23:23:30",29.89,"2021-04-27 23:16:00",29.63,29.69,"2021-04-27 23:33:00",29.61,"2021-04-27 23:00:30",29.4,29.44,"2021-04-27 23:33:00",29.37,"2021-04-27 23:01:00",40.88,40.95,"2021-04-27 23:02:30",40.81,"2021-04-27 23:59:00",48.48,48.54,"2021-04-27 23:00:30",48.4,"2021-04-27 23:57:30",15.67,15.69,"2021-04-27 23:04:30",15.67,"2021-04-27 23:15:30",21.21,21.22,"2021-04-27 23:43:30",21.19,"2021-04-27 23:01:30",37.74,37.76,"2021-04-27 23:42:30",37.72,"2021-04-27 23:12:00",28.98,29,"2021-04-27 23:59:30",28.95,"2021-04-27 23:10:00",0.001288266,0,0.633,87.1,28.6,42,2.8,"2021-04-27 23:03:00",0,"2021-04-27 23:37:00",1.265,90.9,27.11,124,4.4,"2021-04-27 23:03:00",0.3,"2021-04-27 23:41:30",-0.018,0
"2021-04-28 01:00:00",7574,60.55,"2021-04-28 00:01:30",12.75,0.47,"2021-04-28 00:02:00",0,"2021-04-28 00:00:30",949,22.1,22.52,"2021-04-28 00:02:30",21.56,"2021-04-28 00:59:30",86.6,89.5,"2021-04-28 01:00:00",83.3,"2021-04-28 00:00:30",28.73,28.88,"2021-04-28 00:02:00",28.56,"2021-04-28 00:51:00",30.09,30.28,"2021-04-28 00:01:30",29.94,"2021-04-28 00:41:00",30.35,30.49,"2021-04-28 00:01:00",30.26,"2021-04-28 00:32:30",29.98,30.06,"2021-04-28 00:17:30",29.89,"2021-04-28 00:03:00",29.65,29.74,"2021-04-28 00:41:00",29.61,"2021-04-28 00:01:30",29.41,29.46,"2021-04-28 00:13:30",29.37,"2021-04-28 00:23:30",40.75,40.83,"2021-04-28 00:00:30",40.67,"2021-04-28 00:58:30",48.36,48.42,"2021-04-28 00:01:00",48.29,"2021-04-28 00:54:30",15.68,15.7,"2021-04-28 00:06:00",15.66,"2021-04-28 00:59:30",21.22,21.25,"2021-04-28 00:55:30",21.2,"2021-04-28 00:01:30",37.76,37.78,"2021-04-28 00:43:00",37.74,"2021-04-28 00:01:30",29.01,29.04,"2021-04-28 00:57:30",28.99,"2021-04-28 00:00:30",0.001408363,0,0.253,100.1,41.71,2,0.8,"2021-04-28 00:17:30",0,"2021-04-28 00:00:30",0.691,127.7,31.8,72,1.5,"2021-04-28 00:22:30",0,"2021-04-28 00:07:00",-0.025,0
"2021-04-28 02:00:00",7575,61.33,"2021-04-28 01:01:00",12.74,0.521,"2021-04-28 02:00:00",0,"2021-04-28 01:00:30",948,21.43,21.62,"2021-04-28 01:26:00",21.09,"2021-04-28 01:59:30",90.1,91.6,"2021-04-28 01:56:00",88.8,"2021-04-28 01:03:30",28.39,28.62,"2021-04-28 01:01:00",28.18,"2021-04-28 01:59:00",29.86,30.04,"2021-04-28 01:01:30",29.73,"2021-04-28 01:59:30",30.29,30.35,"2021-04-28 01:00:30",30.1,"2021-04-28 01:48:00",29.98,30.05,"2021-04-28 01:17:30",29.91,"2021-04-28 01:02:30",29.66,29.74,"2021-04-28 01:24:00",29.61,"2021-04-28 01:04:30",29.41,29.46,"2021-04-28 01:11:00",29.4,"2021-04-28 01:00:30",40.62,40.7,"2021-04-28 01:01:30",40.54,"2021-04-28 01:50:30",48.26,48.32,"2021-04-28 01:00:30",48.17,"2021-04-28 02:00:00",15.66,15.67,"2021-04-28 01:03:00",15.65,"2021-04-28 01:56:30",21.23,21.25,"2021-04-28 01:46:00",21.22,"2021-04-28 01:01:00",37.77,37.79,"2021-04-28 01:57:30",37.75,"2021-04-28 01:11:00",29.03,29.05,"2021-04-28 01:59:30",29.01,"2021-04-28 01:12:30",0.00156104,0,0.152,74.98,29.9,53,0.5,"2021-04-28 01:21:30",0,"2021-04-28 01:02:00",0.663,89.1,29.52,94,1.5,"2021-04-28 01:52:30",0,"2021-04-28 01:08:30",-0.026,0
"2021-04-28 03:00:00",7576,61.74,"2021-04-28 02:03:30",12.7,0.485,"2021-04-28 02:35:00",0,"2021-04-28 02:00:30",948,21,21.25,"2021-04-28 02:25:00",20.7,"2021-04-28 02:59:00",91.9,93.6,"2021-04-28 02:55:00",90.6,"2021-04-28 02:04:00",28.08,28.23,"2021-04-28 02:01:30",27.94,"2021-04-28 02:59:30",29.66,29.85,"2021-04-28 02:02:30",29.48,"2021-04-28 03:00:00",30.14,30.21,"2021-04-28 02:07:30",30.09,"2021-04-28 02:54:30",29.96,30.05,"2021-04-28 02:15:30",29.87,"2021-04-28 02:47:00",29.65,29.77,"2021-04-28 02:18:00",29.61,"2021-04-28 02:04:00",29.4,29.44,"2021-04-28 02:45:00",29.38,"2021-04-28 02:37:00",40.49,40.55,"2021-04-28 02:00:30",40.41,"2021-04-28 03:00:00",48.14,48.21,"2021-04-28 02:03:30",48.07,"2021-04-28 02:55:30",15.66,15.67,"2021-04-28 02:02:00",15.64,"2021-04-28 02:58:30",21.23,21.26,"2021-04-28 02:44:30",21.22,"2021-04-28 02:01:30",37.78,37.8,"2021-04-28 02:47:30",37.76,"2021-04-28 02:06:30",29.05,29.06,"2021-04-28 02:42:00",29.03,"2021-04-28 02:04:30",0.001571454,0,0.28,58.62,31.04,113,0.8,"2021-04-28 02:17:00",0,"2021-04-28 02:03:30",0.633,50.16,30.91,56,1.1,"2021-04-28 02:23:30",0,"2021-04-28 02:29:00",-0.024,0
"2021-04-28 04:00:00",7577,61.95,"2021-04-28 03:02:00",12.7,0.482,"2021-04-28 03:47:00",0,"2021-04-28 03:00:30",948,20.4,20.7,"2021-04-28 03:04:00",20.24,"2021-04-28 03:53:30",95,96.5,"2021-04-28 03:50:00",92.7,"2021-04-28 03:01:00",27.76,28,"2021-04-28 03:03:00",27.56,"2021-04-28 03:58:30",29.43,29.61,"2021-04-28 03:01:30",29.29,"2021-04-28 03:59:30",30.01,30.15,"2021-04-28 03:00:30",29.91,"2021-04-28 03:45:00",29.87,29.99,"2021-04-28 03:17:30",29.7,"2021-04-28 03:58:30",29.63,29.74,"2021-04-28 03:05:00",29.61,"2021-04-28 03:01:00",29.41,29.47,"2021-04-28 03:59:00",29.4,"2021-04-28 03:01:00",40.37,40.43,"2021-04-28 03:01:30",40.31,"2021-04-28 03:56:30",48.04,48.12,"2021-04-28 03:04:30",47.97,"2021-04-28 03:50:30",15.65,15.66,"2021-04-28 03:09:30",15.64,"2021-04-28 03:04:30",21.24,21.27,"2021-04-28 03:51:00",21.22,"2021-04-28 03:09:00",37.79,37.8,"2021-04-28 03:18:30",37.77,"2021-04-28 03:14:00",29.07,29.08,"2021-04-28 03:29:30",29.06,"2021-04-28 03:01:00",0.001548312,0,0.157,131.5,31.17,130,0.6,"2021-04-28 03:57:00",0,"2021-04-28 03:00:30",0.537,81.4,49.18,138,1.1,"2021-04-28 04:00:00",0,"2021-04-28 03:25:30",-0.026,0
"2021-04-28 05:00:00",7578,62.15,"2021-04-28 04:09:30",12.68,0.142,"2021-04-28 05:00:00",0,"2021-04-28 04:00:30",949,20.23,20.44,"2021-04-28 04:26:00",20.04,"2021-04-28 04:42:00",95.8,97,"2021-04-28 04:52:00",94.9,"2021-04-28 04:19:00",27.5,27.61,"2021-04-28 04:03:30",27.37,"2021-04-28 04:40:30",29.23,29.4,"2021-04-28 04:02:00",29.05,"2021-04-28 05:00:00",29.91,29.94,"2021-04-28 04:01:00",29.75,"2021-04-28 05:00:00",29.76,29.88,"2021-04-28 04:04:00",29.68,"2021-04-28 04:49:30",29.62,29.66,"2021-04-28 04:11:00",29.61,"2021-04-28 04:00:30",29.41,29.5,"2021-04-28 04:42:30",29.38,"2021-04-28 04:50:30",40.25,40.31,"2021-04-28 04:00:30",40.2,"2021-04-28 04:59:30",47.93,48,"2021-04-28 04:03:30",47.87,"2021-04-28 04:51:00",15.64,15.66,"2021-04-28 04:14:00",15.63,"2021-04-28 04:51:00",21.25,21.27,"2021-04-28 04:02:30",21.24,"2021-04-28 04:10:30",37.79,37.8,"2021-04-28 04:03:00",37.78,"2021-04-28 04:04:30",29.09,29.1,"2021-04-28 04:45:30",29.07,"2021-04-28 04:00:30",0.001363209,0,0.12,139.4,51.26,136,0.6,"2021-04-28 04:10:30",0,"2021-04-28 04:02:00",0.449,129.3,66.48,193,1.2,"2021-04-28 04:03:00",0,"2021-04-28 04:19:30",-0.026,0
"2021-04-28 06:00:00",7579,61.97,"2021-04-28 06:00:00",12.66,0.146,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",949,20.15,20.36,"2021-04-28 05:12:00",19.91,"2021-04-28 05:36:30",96,96.8,"2021-04-28 05:50:00",95,"2021-04-28 05:32:30",27.22,27.37,"2021-04-28 05:00:30",27.11,"2021-04-28 05:59:30",29.03,29.17,"2021-04-28 05:01:00",28.88,"2021-04-28 06:00:00",29.74,29.87,"2021-04-28 05:05:30",29.68,"2021-04-28 05:22:30",29.74,29.82,"2021-04-28 05:02:00",29.67,"2021-04-28 05:57:00",29.61,29.65,"2021-04-28 05:07:00",29.61,"2021-04-28 05:00:30",29.41,29.48,"2021-04-28 05:30:30",29.4,"2021-04-28 05:00:30",40.15,40.21,"2021-04-28 05:00:30",40.09,"2021-04-28 05:58:30",47.83,47.9,"2021-04-28 05:02:00",47.76,"2021-04-28 05:53:30",15.64,15.65,"2021-04-28 05:02:00",15.62,"2021-04-28 06:00:00",21.24,21.26,"2021-04-28 05:03:00",21.23,"2021-04-28 05:16:30",37.78,37.78,"2021-04-28 05:00:30",37.77,"2021-04-28 05:29:00",29.1,29.12,"2021-04-28 05:45:30",29.08,"2021-04-28 05:01:30",0.162733,0,0.247,253,19.4,328,1,"2021-04-28 05:17:00",0,"2021-04-28 05:00:30",0.586,256.6,32.97,303,1.3,"2021-04-28 05:18:30",0,"2021-04-28 05:00:30",-0.009,0
"2021-04-28 07:00:00",7580,57.44,"2021-04-28 07:00:00",12.7,12.81,"2021-04-28 06:04:00",0.002,"2021-04-28 06:11:00",950,21.16,22.34,"2021-04-28 06:59:30",20.35,"2021-04-28 06:01:30",93.8,95.4,"2021-04-28 06:04:30",88.8,"2021-04-28 07:00:00",27.01,27.16,"2021-04-28 06:04:30",26.96,"2021-04-28 06:23:30",28.83,28.94,"2021-04-28 06:06:30",28.69,"2021-04-28 06:55:30",29.61,29.74,"2021-04-28 06:00:30",29.5,"2021-04-28 06:38:00",29.65,29.81,"2021-04-28 06:01:30",29.51,"2021-04-28 06:48:30",29.61,29.65,"2021-04-28 06:25:00",29.54,"2021-04-28 06:55:30",29.41,29.5,"2021-04-28 06:56:00",29.38,"2021-04-28 06:25:30",40.09,40.12,"2021-04-28 06:07:00",40.06,"2021-04-28 06:48:00",47.73,47.79,"2021-04-28 06:01:00",47.67,"2021-04-28 06:54:30",15.63,15.64,"2021-04-28 06:26:30",15.62,"2021-04-28 06:17:00",21.25,21.26,"2021-04-28 06:14:30",21.22,"2021-04-28 06:29:30",37.77,37.79,"2021-04-28 06:53:00",37.76,"2021-04-28 06:46:00",29.12,29.13,"2021-04-28 06:29:00",29.1,"2021-04-28 06:06:00",1.853372,0,0.463,193.4,54.67,240,1.2,"2021-04-28 06:39:00",0,"2021-04-28 06:00:30",0.651,207.1,50.58,234,1.6,"2021-04-28 06:39:30",0,"2021-04-28 06:12:30",0.31,0.303
"2021-04-28 08:00:00",7581,44.35,"2021-04-28 07:55:00",13.46,14.97,"2021-04-28 07:23:00",0.214,"2021-04-28 07:47:30",951,24.09,24.77,"2021-04-28 07:53:00",22.52,"2021-04-28 07:01:00",81.9,88.3,"2021-04-28 07:00:30",76.77,"2021-04-28 07:48:30",27.01,27.16,"2021-04-28 07:52:00",26.96,"2021-04-28 07:00:30",28.65,28.79,"2021-04-28 07:01:30",28.55,"2021-04-28 07:56:00",29.52,29.56,"2021-04-28 07:01:00",29.43,"2021-04-28 07:58:30",29.54,29.63,"2021-04-28 07:32:00",29.47,"2021-04-28 07:09:00",29.58,29.63,"2021-04-28 07:01:00",29.43,"2021-04-28 07:59:00",29.4,29.45,"2021-04-28 07:09:30",29.38,"2021-04-28 07:00:30",40.1,40.13,"2021-04-28 07:46:30",40.06,"2021-04-28 07:12:00",47.64,47.7,"2021-04-28 07:05:30",47.58,"2021-04-28 07:54:00",15.62,15.62,"2021-04-28 07:00:30",15.61,"2021-04-28 07:41:30",21.24,21.26,"2021-04-28 07:04:00",21.22,"2021-04-28 07:51:30",37.77,37.8,"2021-04-28 07:40:00",37.75,"2021-04-28 07:49:30",29.13,29.13,"2021-04-28 07:21:30",29.11,"2021-04-28 07:12:00",6.991991,0,0.763,159.5,49.01,136,2,"2021-04-28 07:40:30",0,"2021-04-28 07:00:30",1.035,167.9,43.58,161,2.9,"2021-04-28 07:40:30",0,"2021-04-28 07:02:00",1.347,1.136
"2021-04-28 09:00:00",7582,44.39,"2021-04-28 08:16:00",13.46,18.55,"2021-04-28 08:23:00",0.179,"2021-04-28 08:59:30",951,25.2,25.73,"2021-04-28 09:00:00",24.68,"2021-04-28 08:01:00",77.15,79.46,"2021-04-28 08:02:00",75.52,"2021-04-28 09:00:00",27.42,27.79,"2021-04-28 08:59:30",27.16,"2021-04-28 08:00:30",28.61,28.65,"2021-04-28 08:00:30",28.5,"2021-04-28 08:41:00",29.36,29.51,"2021-04-28 08:04:30",29.27,"2021-04-28 08:39:30",29.5,29.61,"2021-04-28 08:20:00",29.33,"2021-04-28 08:55:30",29.49,29.61,"2021-04-28 08:22:30",29.41,"2021-04-28 08:17:30",29.4,29.44,"2021-04-28 08:41:00",29.38,"2021-04-28 08:05:00",40.23,40.32,"2021-04-28 08:57:00",40.13,"2021-04-28 08:00:30",47.55,47.59,"2021-04-28 08:01:00",47.51,"2021-04-28 08:54:00",15.61,15.62,"2021-04-28 08:01:30",15.59,"2021-04-28 08:59:30",21.23,21.25,"2021-04-28 08:38:00",21.21,"2021-04-28 08:48:00",37.77,37.8,"2021-04-28 08:12:30",37.75,"2021-04-28 08:08:00",29.12,29.13,"2021-04-28 08:01:00",29.11,"2021-04-28 08:25:30",8.124356,0,0.97,176.2,47.84,130,2,"2021-04-28 08:55:00",0,"2021-04-28 08:05:30",1.525,183.2,33.3,151,2.9,"2021-04-28 08:19:30",0,"2021-04-28 08:40:30",1.59,1.973
"2021-04-28 10:00:00",7583,42.03,"2021-04-28 10:00:00",13.43,18.7,"2021-04-28 09:05:30",0.131,"2021-04-28 09:36:00",951,26.69,28.09,"2021-04-28 09:56:30",25.67,"2021-04-28 09:00:30",70.48,74.84,"2021-04-28 09:01:00",63.33,"2021-04-28 09:57:30",28.16,28.62,"2021-04-28 09:56:00",27.79,"2021-04-28 09:00:30",28.63,28.65,"2021-04-28 09:07:00",28.53,"2021-04-28 09:06:30",29.31,29.36,"2021-04-28 09:03:30",29.2,"2021-04-28 09:55:00",29.37,29.49,"2021-04-28 09:06:00",29.26,"2021-04-28 09:14:00",29.42,29.48,"2021-04-28 09:08:00",29.41,"2021-04-28 09:00:30",29.4,29.46,"2021-04-28 09:23:30",29.38,"2021-04-28 09:40:30",40.44,40.59,"2021-04-28 10:00:00",40.31,"2021-04-28 09:00:30",47.52,47.56,"2021-04-28 09:59:30",47.5,"2021-04-28 09:28:00",15.6,15.61,"2021-04-28 09:56:30",15.59,"2021-04-28 09:30:00",21.22,21.25,"2021-04-28 09:00:30",21.2,"2021-04-28 09:52:30",37.76,37.78,"2021-04-28 09:00:30",37.75,"2021-04-28 09:19:30",29.11,29.13,"2021-04-28 09:01:30",29.09,"2021-04-28 09:23:30",13.9358,0,1.133,170.3,56.27,26,3,"2021-04-28 09:33:30",0,"2021-04-28 09:02:00",1.546,175.9,46.66,63,3.6,"2021-04-28 09:21:00",0,"2021-04-28 09:07:00",2.8,2.681
"2021-04-28 11:00:00",7584,40.49,"2021-04-28 10:10:00",13.4,18.95,"2021-04-28 10:30:30",0.114,"2021-04-28 10:08:00",951,27.84,28.35,"2021-04-28 10:58:30",27.37,"2021-04-28 10:13:30",64.79,68.79,"2021-04-28 10:10:00",61.57,"2021-04-28 10:59:00",29.16,29.64,"2021-04-28 10:59:30",28.6,"2021-04-28 10:01:00",28.75,28.88,"2021-04-28 10:55:30",28.57,"2021-04-28 10:03:30",29.19,29.31,"2021-04-28 10:05:00",29.13,"2021-04-28 10:23:00",29.36,29.42,"2021-04-28 10:23:30",29.3,"2021-04-28 10:12:00",29.41,29.43,"2021-04-28 10:04:30",29.38,"2021-04-28 10:30:30",29.4,29.46,"2021-04-28 10:22:30",29.4,"2021-04-28 10:00:30",40.76,40.92,"2021-04-28 10:59:00",40.58,"2021-04-28 10:00:30",47.55,47.58,"2021-04-28 10:54:00",47.52,"2021-04-28 10:00:30",15.6,15.61,"2021-04-28 10:25:00",15.59,"2021-04-28 10:10:00",21.19,21.21,"2021-04-28 10:01:00",21.17,"2021-04-28 10:45:00",37.74,37.76,"2021-04-28 10:01:30",37.72,"2021-04-28 10:30:00",29.09,29.11,"2021-04-28 10:09:30",29.08,"2021-04-28 10:16:30",11.69168,0,1.257,148.2,53.94,125,3.4,"2021-04-28 10:55:00",0,"2021-04-28 10:05:00",1.858,157.5,45.18,145,4.4,"2021-04-28 10:55:00",0,"2021-04-28 10:30:00",2.378,3.189
"2021-04-28 12:00:00",7585,41.36,"2021-04-28 12:00:00",13.16,17.87,"2021-04-28 11:48:00",0.002,"2021-04-28 11:45:30",949,28.99,30.33,"2021-04-28 11:48:00",27.51,"2021-04-28 11:17:00",59.77,65.09,"2021-04-28 11:24:00",53.96,"2021-04-28 11:48:00",29.98,30.54,"2021-04-28 11:59:30",29.56,"2021-04-28 11:02:00",29.08,29.27,"2021-04-28 11:51:00",28.83,"2021-04-28 11:01:30",29.19,29.33,"2021-04-28 11:57:00",29.11,"2021-04-28 11:14:30",29.34,29.42,"2021-04-28 11:05:30",29.21,"2021-04-28 11:44:00",29.37,29.43,"2021-04-28 11:26:00",29.25,"2021-04-28 11:58:30",29.4,29.46,"2021-04-28 11:47:30",29.37,"2021-04-28 11:00:30",41.03,41.19,"2021-04-28 11:58:30",40.92,"2021-04-28 11:01:00",47.61,47.67,"2021-04-28 11:51:30",47.56,"2021-04-28 11:07:30",15.6,15.6,"2021-04-28 11:00:30",15.59,"2021-04-28 11:49:30",21.18,21.19,"2021-04-28 11:01:00",21.16,"2021-04-28 11:42:30",37.72,37.76,"2021-04-28 11:06:30",37.69,"2021-04-28 11:56:30",29.1,29.11,"2021-04-28 11:15:30",29.07,"2021-04-28 11:59:00",17.20738,0,1.176,162.3,59.81,205,2.9,"2021-04-28 11:58:30",0,"2021-04-28 11:37:00",1.882,163,46.61,207,3.9,"2021-04-28 11:58:00",0,"2021-04-28 11:46:30",3.577,3.45
"2021-04-28 13:00:00",7586,41.22,"2021-04-28 12:02:30",13.37,18.37,"2021-04-28 12:58:00",0.098,"2021-04-28 12:52:00",948,30.1,30.76,"2021-04-28 12:55:00",29.4,"2021-04-28 12:11:00",56.1,59.08,"2021-04-28 12:23:00",53.38,"2021-04-28 12:47:00",31.13,31.63,"2021-04-28 12:59:00",30.54,"2021-04-28 12:01:00",29.46,29.68,"2021-04-28 12:55:00",29.19,"2021-04-28 12:04:00",29.31,29.36,"2021-04-28 12:59:30",29.15,"2021-04-28 12:05:00",29.29,29.4,"2021-04-28 12:15:30",29.11,"2021-04-28 12:38:00",29.27,29.41,"2021-04-28 12:05:00",29.2,"2021-04-28 12:21:30",29.39,29.44,"2021-04-28 12:59:00",29.29,"2021-04-28 12:35:30",41.35,41.49,"2021-04-28 13:00:00",41.18,"2021-04-28 12:00:30",47.71,47.78,"2021-04-28 12:57:00",47.65,"2021-04-28 12:00:30",15.59,15.61,"2021-04-28 12:58:30",15.58,"2021-04-28 12:08:00",21.17,21.19,"2021-04-28 12:04:00",21.15,"2021-04-28 12:34:00",37.71,37.74,"2021-04-28 12:13:30",37.68,"2021-04-28 12:22:00",29.09,29.11,"2021-04-28 12:44:00",29.07,"2021-04-28 12:07:30",15.90295,0,1.349,168.2,48.89,220,3,"2021-04-28 12:55:00",0,"2021-04-28 12:01:30",2.117,173.8,34.35,232,4.9,"2021-04-28 12:32:30",0,"2021-04-28 12:29:30",3.339,3.438
"2021-04-28 14:00:00",7587,42.53,"2021-04-28 13:46:30",13.37,17.94,"2021-04-28 13:24:30",0.119,"2021-04-28 13:04:00",947,31.12,31.76,"2021-04-28 13:40:30",30.12,"2021-04-28 13:04:30",53.11,56.93,"2021-04-28 13:05:30",50.12,"2021-04-28 13:31:00",32.19,32.62,"2021-04-28 13:52:30",31.6,"2021-04-28 13:01:00",29.93,30.24,"2021-04-28 14:00:00",29.63,"2021-04-28 13:01:00",29.43,29.54,"2021-04-28 13:38:30",29.31,"2021-04-28 13:01:30",29.31,29.42,"2021-04-28 13:43:00",29.2,"2021-04-28 13:22:30",29.22,29.3,"2021-04-28 13:06:00",29.2,"2021-04-28 13:00:30",29.33,29.44,"2021-04-28 13:04:30",29.24,"2021-04-28 13:33:30",41.59,41.67,"2021-04-28 13:51:30",41.49,"2021-04-28 13:00:30",47.84,47.91,"2021-04-28 13:49:30",47.77,"2021-04-28 13:01:00",15.59,15.61,"2021-04-28 13:37:00",15.58,"2021-04-28 13:36:00",21.16,21.18,"2021-04-28 13:13:00",21.14,"2021-04-28 13:50:00",37.69,37.72,"2021-04-28 13:02:00",37.67,"2021-04-28 13:56:00",29.1,29.13,"2021-04-28 13:32:00",29.08,"2021-04-28 13:07:30",17.11113,0,1.234,194.3,61.95,137,2.9,"2021-04-28 13:14:30",0,"2021-04-28 13:11:00",2.035,193.7,51.2,143,4.5,"2021-04-28 13:52:00",0,"2021-04-28 13:41:30",3.653,3.158
"2021-04-28 15:00:00",7588,42.72,"2021-04-28 14:28:00",13.33,18.02,"2021-04-28 14:26:00",0.088,"2021-04-28 14:30:30",947,31.55,32.48,"2021-04-28 14:25:00",30.92,"2021-04-28 14:39:30",52.25,54.45,"2021-04-28 14:08:30",49.76,"2021-04-28 14:25:30",32.98,33.24,"2021-04-28 14:50:00",32.6,"2021-04-28 14:01:00",30.42,30.67,"2021-04-28 14:59:30",30.14,"2021-04-28 14:07:30",29.6,29.74,"2021-04-28 14:48:00",29.52,"2021-04-28 14:00:30",29.35,29.42,"2021-04-28 14:33:00",29.22,"2021-04-28 14:00:30",29.21,29.25,"2021-04-28 14:01:30",29.2,"2021-04-28 14:01:00",29.27,29.39,"2021-04-28 14:37:30",29.19,"2021-04-28 14:42:00",41.72,41.76,"2021-04-28 14:37:30",41.66,"2021-04-28 14:05:30",47.99,48.08,"2021-04-28 14:58:30",47.89,"2021-04-28 14:01:00",15.6,15.62,"2021-04-28 14:34:00",15.59,"2021-04-28 14:00:30",21.16,21.18,"2021-04-28 14:43:00",21.14,"2021-04-28 14:02:30",37.67,37.68,"2021-04-28 14:00:30",37.66,"2021-04-28 14:22:30",29.11,29.14,"2021-04-28 14:56:00",29.08,"2021-04-28 14:13:30",12.50715,0,1.262,203.6,53.56,228,3.3,"2021-04-28 14:30:30",0,"2021-04-28 14:14:30",2.105,204.6,34.93,197,4.4,"2021-04-28 14:59:00",0,"2021-04-28 14:54:00",2.68,2.632
"2021-04-28 16:00:00",7589,44.82,"2021-04-28 15:07:00",13.33,18.45,"2021-04-28 15:12:30",0.112,"2021-04-28 15:03:30",947,31.41,32.03,"2021-04-28 15:27:30",28.89,"2021-04-28 16:00:00",52.53,66.59,"2021-04-28 16:00:00",49.67,"2021-04-28 15:21:00",33.21,33.24,"2021-04-28 15:02:00",33.12,"2021-04-28 15:57:00",30.88,31.03,"2021-04-28 15:37:30",30.61,"2021-04-28 15:02:30",29.83,29.95,"2021-04-28 15:59:30",29.7,"2021-04-28 15:13:00",29.38,29.43,"2021-04-28 15:56:00",29.28,"2021-04-28 15:28:30",29.21,29.28,"2021-04-28 15:35:30",29.2,"2021-04-28 15:01:30",29.24,29.33,"2021-04-28 15:51:00",29.19,"2021-04-28 15:01:00",41.71,41.76,"2021-04-28 15:06:30",41.64,"2021-04-28 15:58:30",48.12,48.2,"2021-04-28 16:00:00",48.06,"2021-04-28 15:05:30",15.62,15.63,"2021-04-28 15:30:00",15.61,"2021-04-28 15:00:30",21.21,21.24,"2021-04-28 15:57:00",21.17,"2021-04-28 15:03:00",37.67,37.68,"2021-04-28 15:59:00",37.66,"2021-04-28 15:00:30",29.14,29.16,"2021-04-28 15:49:00",29.11,"2021-04-28 15:01:30",7.940569,0,1.273,183.9,54.95,140,4.1,"2021-04-28 15:57:00",0,"2021-04-28 15:12:00",2.227,193.8,41.32,97,5,"2021-04-28 15:58:00",0,"2021-04-28 15:30:00",1.694,1.91
"2021-04-28 17:00:00",7590,46.37,"2021-04-28 16:00:30",13.03,13.13,"2021-04-28 16:59:30",0.001,"2021-04-28 16:43:00",947,27.39,28.77,"2021-04-28 16:00:30",26.66,"2021-04-28 16:52:30",71.01,76.11,"2021-04-28 17:00:00",66.21,"2021-04-28 16:00:30",32.96,33.24,"2021-04-28 16:00:30",32.6,"2021-04-28 16:58:30",31.19,31.39,"2021-04-28 16:50:30",30.97,"2021-04-28 16:01:30",30.08,30.2,"2021-04-28 16:59:00",29.89,"2021-04-28 16:02:30",29.46,29.63,"2021-04-28 16:51:00",29.32,"2021-04-28 16:03:00",29.23,29.3,"2021-04-28 16:39:30",29.2,"2021-04-28 16:00:30",29.22,29.32,"2021-04-28 16:08:30",29.19,"2021-04-28 16:04:00",41.6,41.67,"2021-04-28 16:03:00",41.49,"2021-04-28 16:59:30",48.21,48.26,"2021-04-28 16:47:00",48.17,"2021-04-28 16:09:30",15.63,15.64,"2021-04-28 16:55:30",15.62,"2021-04-28 16:27:00",21.27,21.32,"2021-04-28 17:00:00",21.23,"2021-04-28 16:00:30",37.69,37.71,"2021-04-28 16:48:30",37.67,"2021-04-28 16:05:30",29.18,29.21,"2021-04-28 16:52:30",29.14,"2021-04-28 16:05:00",1.458655,0,1.008,71.72,24.67,76,3.2,"2021-04-28 16:03:00",0,"2021-04-28 16:40:00",1.806,72.28,20.06,69,5.6,"2021-04-28 16:02:30",0.5,"2021-04-28 16:39:00",0.272,1.059
"2021-04-28 18:00:00",7591,56.33,"2021-04-28 17:00:30",12.87,0.138,"2021-04-28 18:00:00",0,"2021-04-28 17:20:30",948,26.4,26.71,"2021-04-28 17:00:30",26.26,"2021-04-28 17:59:00",77.52,78.59,"2021-04-28 18:00:00",75.53,"2021-04-28 17:00:30",32.25,32.62,"2021-04-28 17:00:30",31.86,"2021-04-28 17:59:00",31.38,31.42,"2021-04-28 17:17:00",31.3,"2021-04-28 17:01:30",30.29,30.38,"2021-04-28 17:57:00",30.11,"2021-04-28 17:06:30",29.57,29.64,"2021-04-28 17:55:30",29.49,"2021-04-28 17:05:30",29.31,29.43,"2021-04-28 17:57:30",29.2,"2021-04-28 17:04:00",29.22,29.29,"2021-04-28 17:13:30",29.19,"2021-04-28 17:01:00",41.37,41.5,"2021-04-28 17:00:30",41.23,"2021-04-28 18:00:00",48.24,48.26,"2021-04-28 17:05:30",48.21,"2021-04-28 17:05:00",15.64,15.7,"2021-04-28 18:00:00",15.63,"2021-04-28 17:14:30",21.35,21.41,"2021-04-28 17:56:00",21.3,"2021-04-28 17:02:30",37.71,37.75,"2021-04-28 17:54:00",37.68,"2021-04-28 17:07:00",29.23,29.29,"2021-04-28 17:51:00",29.2,"2021-04-28 17:02:00",0.1096875,0,0.619,67.26,23.93,58,1.2,"2021-04-28 17:37:00",0,"2021-04-28 17:02:30",1.164,74.11,19.98,107,2.6,"2021-04-28 17:41:30",0.4,"2021-04-28 17:01:00",0.021,0.242
"2021-04-28 19:00:00",7592,58.64,"2021-04-28 18:59:30",12.83,0.062,"2021-04-28 18:55:00",0,"2021-04-28 18:00:30",949,26.21,26.39,"2021-04-28 18:24:00",25.97,"2021-04-28 18:58:30",78.24,79.79,"2021-04-28 18:08:00",76.88,"2021-04-28 18:47:30",31.56,31.89,"2021-04-28 18:00:30",31.26,"2021-04-28 18:59:30",31.29,31.4,"2021-04-28 18:01:00",31.17,"2021-04-28 18:46:30",30.4,30.53,"2021-04-28 18:46:00",30.28,"2021-04-28 18:13:30",29.72,29.84,"2021-04-28 18:43:30",29.52,"2021-04-28 18:06:00",29.4,29.45,"2021-04-28 18:52:00",29.35,"2021-04-28 18:08:30",29.23,29.35,"2021-04-28 18:54:30",29.19,"2021-04-28 18:01:00",41.14,41.27,"2021-04-28 18:09:00",41.02,"2021-04-28 19:00:00",48.24,48.32,"2021-04-28 18:22:00",48.21,"2021-04-28 18:22:30",15.66,15.67,"2021-04-28 18:41:00",15.65,"2021-04-28 18:56:00",21.42,21.5,"2021-04-28 18:49:30",21.38,"2021-04-28 18:01:00",37.73,37.76,"2021-04-28 18:36:00",37.71,"2021-04-28 18:03:30",29.26,29.36,"2021-04-28 18:37:00",29.23,"2021-04-28 18:00:30",0.0007859754,0,0.967,93.2,31.84,140,2.5,"2021-04-28 18:41:00",0.3,"2021-04-28 18:05:00",1.593,102.9,23.08,115,3.5,"2021-04-28 18:40:00",0.4,"2021-04-28 18:04:00",-0.01,0
"2021-04-28 20:00:00",7593,58.46,"2021-04-28 19:28:00",12.82,0.061,"2021-04-28 19:52:30",0,"2021-04-28 19:00:30",949,25.63,26.02,"2021-04-28 19:11:00",24.8,"2021-04-28 19:58:30",79.31,83.4,"2021-04-28 19:58:00",77.01,"2021-04-28 19:19:00",31,31.34,"2021-04-28 19:01:30",30.74,"2021-04-28 19:51:00",31.12,31.23,"2021-04-28 19:06:30",30.97,"2021-04-28 19:44:00",30.53,30.56,"2021-04-28 19:03:30",30.46,"2021-04-28 19:06:30",29.77,29.87,"2021-04-28 19:49:30",29.68,"2021-04-28 19:59:00",29.42,29.48,"2021-04-28 19:59:00",29.38,"2021-04-28 19:01:00",29.27,29.37,"2021-04-28 19:23:00",29.19,"2021-04-28 19:06:30",40.96,41.04,"2021-04-28 19:00:30",40.87,"2021-04-28 20:00:00",48.19,48.28,"2021-04-28 19:05:30",48.15,"2021-04-28 20:00:00",15.66,15.67,"2021-04-28 19:09:00",15.65,"2021-04-28 19:00:30",21.48,21.51,"2021-04-28 19:51:30",21.43,"2021-04-28 19:00:30",37.77,37.79,"2021-04-28 19:48:30",37.75,"2021-04-28 19:00:30",29.27,29.29,"2021-04-28 19:36:30",29.25,"2021-04-28 19:12:00",0.0008892214,0,0.955,99.5,35.07,105,2.7,"2021-04-28 19:19:00",0,"2021-04-28 19:34:30",1.547,104.4,28.2,123,3.3,"2021-04-28 19:22:00",0.4,"2021-04-28 19:54:00",-0.011,0
"2021-04-28 21:00:00",7594,59.23,"2021-04-28 20:01:00",12.8,0.062,"2021-04-28 20:09:30",0,"2021-04-28 20:00:30",950,24.52,24.82,"2021-04-28 20:00:30",24.23,"2021-04-28 20:59:30",84.1,85,"2021-04-28 20:51:00",82.7,"2021-04-28 20:02:00",30.54,30.76,"2021-04-28 20:01:30",30.33,"2021-04-28 20:43:30",30.97,31.06,"2021-04-28 20:33:30",30.76,"2021-04-28 20:58:00",30.54,30.56,"2021-04-28 20:00:30",30.42,"2021-04-28 20:06:30",29.86,30.02,"2021-04-28 20:57:30",29.7,"2021-04-28 20:02:30",29.49,29.63,"2021-04-28 20:56:30",29.41,"2021-04-28 20:01:00",29.34,29.4,"2021-04-28 20:26:30",29.22,"2021-04-28 20:02:00",40.79,40.88,"2021-04-28 20:00:30",40.7,"2021-04-28 21:00:00",48.11,48.17,"2021-04-28 20:00:30",48.06,"2021-04-28 20:58:30",15.67,15.68,"2021-04-28 20:25:30",15.66,"2021-04-28 20:02:30",21.53,21.55,"2021-04-28 20:57:30",21.5,"2021-04-28 20:01:30",37.8,37.83,"2021-04-28 20:38:30",37.77,"2021-04-28 20:04:00",29.28,29.31,"2021-04-28 20:59:00",29.26,"2021-04-28 20:12:30",0.00102016,0,0.743,85.6,28.09,74,1.6,"2021-04-28 20:34:30",0,"2021-04-28 20:49:00",1.336,88.5,21.85,94,2.7,"2021-04-28 20:35:00",0.4,"2021-04-28 20:41:30",-0.016,0
"2021-04-28 22:00:00",7595,59.36,"2021-04-28 22:00:00",12.79,0.064,"2021-04-28 21:20:00",0,"2021-04-28 21:00:30",950,24.25,24.45,"2021-04-28 21:56:00",24.02,"2021-04-28 21:33:00",84.9,86.5,"2021-04-28 21:36:00",82,"2021-04-28 21:58:00",30.12,30.39,"2021-04-28 21:04:00",29.91,"2021-04-28 21:51:00",30.77,30.88,"2021-04-28 21:00:30",30.61,"2021-04-28 21:58:00",30.54,30.56,"2021-04-28 21:00:30",30.48,"2021-04-28 21:20:30",29.96,30.05,"2021-04-28 21:35:00",29.86,"2021-04-28 21:12:30",29.59,29.65,"2021-04-28 21:45:30",29.48,"2021-04-28 21:00:30",29.38,29.44,"2021-04-28 21:35:00",29.29,"2021-04-28 21:10:30",40.64,40.7,"2021-04-28 21:00:30",40.56,"2021-04-28 21:58:00",48.04,48.1,"2021-04-28 21:01:00",47.99,"2021-04-28 21:42:30",15.67,15.68,"2021-04-28 21:09:30",15.66,"2021-04-28 21:52:30",21.56,21.59,"2021-04-28 21:56:30",21.54,"2021-04-28 21:03:30",37.81,37.84,"2021-04-28 21:43:00",37.79,"2021-04-28 21:02:00",29.3,29.32,"2021-04-28 21:31:30",29.27,"2021-04-28 21:06:30",0.001049441,0,0.977,89.7,29.6,122,3.5,"2021-04-28 21:58:00",0,"2021-04-28 21:07:00",1.577,91.1,25.89,109,5.4,"2021-04-28 21:57:30",0.3,"2021-04-28 21:20:30",-0.014,0
"2021-04-28 23:00:00",7596,58.98,"2021-04-28 22:26:00",12.77,0.067,"2021-04-28 22:02:00",0,"2021-04-28 22:00:30",951,24.14,24.42,"2021-04-28 22:00:30",23.76,"2021-04-28 22:59:00",82.3,83.5,"2021-04-28 23:00:00",81.1,"2021-04-28 22:15:30",29.85,30.03,"2021-04-28 22:16:00",29.62,"2021-04-28 22:59:30",30.6,30.69,"2021-04-28 22:00:30",30.5,"2021-04-28 22:46:00",30.52,30.56,"2021-04-28 22:04:30",30.4,"2021-04-28 22:50:00",29.98,30.05,"2021-04-28 22:10:30",29.88,"2021-04-28 22:12:30",29.61,29.63,"2021-04-28 22:15:30",29.59,"2021-04-28 22:02:00",29.4,29.44,"2021-04-28 22:31:00",29.37,"2021-04-28 22:06:00",40.52,40.59,"2021-04-28 22:03:30",40.45,"2021-04-28 22:51:30",47.96,48.02,"2021-04-28 22:00:30",47.9,"2021-04-28 22:59:00",15.67,15.69,"2021-04-28 22:55:30",15.66,"2021-04-28 22:18:30",21.59,21.62,"2021-04-28 22:52:00",21.57,"2021-04-28 22:02:30",37.84,37.86,"2021-04-28 22:47:30",37.82,"2021-04-28 22:00:30",29.32,29.34,"2021-04-28 22:52:00",29.3,"2021-04-28 22:00:30",0.0008479229,0,1.584,113.2,19.07,110,3.3,"2021-04-28 22:15:00",0.6,"2021-04-28 22:33:00",2.547,110.7,16.73,110,5.4,"2021-04-28 22:26:00",0.8,"2021-04-28 22:32:00",-0.005,0
"2021-04-29 00:00:00",7597,59.28,"2021-04-28 23:59:30",12.76,0.075,"2021-04-28 23:21:00",0,"2021-04-28 23:00:30",951,23.64,23.83,"2021-04-28 23:01:30",23.49,"2021-04-28 23:14:30",84.2,85,"2021-04-28 23:20:30",82.8,"2021-04-28 23:02:00",29.54,29.76,"2021-04-28 23:02:30",29.31,"2021-04-28 23:57:30",30.4,30.56,"2021-04-28 23:04:00",30.32,"2021-04-29 00:00:00",30.4,30.53,"2021-04-28 23:00:30",30.3,"2021-04-28 23:50:00",29.98,30.05,"2021-04-28 23:05:30",29.89,"2021-04-28 23:40:30",29.61,29.64,"2021-04-28 23:36:30",29.59,"2021-04-28 23:15:00",29.4,29.44,"2021-04-28 23:02:30",29.37,"2021-04-28 23:08:00",40.41,40.48,"2021-04-28 23:01:00",40.35,"2021-04-28 23:40:00",47.88,47.93,"2021-04-28 23:03:00",47.79,"2021-04-28 23:59:00",15.67,15.69,"2021-04-28 23:37:30",15.66,"2021-04-28 23:23:00",21.62,21.64,"2021-04-28 23:38:30",21.6,"2021-04-28 23:00:30",37.87,37.88,"2021-04-28 23:38:00",37.85,"2021-04-28 23:00:30",29.34,29.36,"2021-04-28 23:45:30",29.33,"2021-04-28 23:06:30",0.0008940971,0,1.157,119.7,21.96,132,2.7,"2021-04-28 23:39:00",0,"2021-04-28 23:53:30",1.834,119,15.92,147,3.5,"2021-04-28 23:46:30",0.4,"2021-04-28 23:53:00",-0.012,0
"2021-04-29 01:00:00",7598,58.96,"2021-04-29 00:39:00",12.74,0.073,"2021-04-29 00:24:30",0,"2021-04-29 00:00:30",950,23.52,23.76,"2021-04-29 00:14:00",22.86,"2021-04-29 00:59:30",85.6,89.5,"2021-04-29 00:57:00",83.6,"2021-04-29 00:04:00",29.31,29.45,"2021-04-29 00:15:00",29.14,"2021-04-29 00:49:30",30.22,30.4,"2021-04-29 00:01:00",30.14,"2021-04-29 00:23:00",30.32,30.38,"2021-04-29 00:09:00",30.24,"2021-04-29 00:41:00",29.99,30.05,"2021-04-29 00:02:30",29.89,"2021-04-29 00:04:30",29.62,29.66,"2021-04-29 00:48:00",29.61,"2021-04-29 00:00:30",29.41,29.46,"2021-04-29 00:10:00",29.4,"2021-04-29 00:01:00",40.32,40.38,"2021-04-29 00:01:30",40.27,"2021-04-29 00:59:30",47.8,47.87,"2021-04-29 00:07:00",47.73,"2021-04-29 00:51:00",15.67,15.68,"2021-04-29 00:02:00",15.66,"2021-04-29 00:53:30",21.64,21.66,"2021-04-29 00:31:00",21.62,"2021-04-29 00:00:30",37.89,37.91,"2021-04-29 00:29:00",37.87,"2021-04-29 00:13:30",29.37,29.39,"2021-04-29 00:58:30",29.34,"2021-04-29 00:00:30",0.0007590733,0,1.382,138.9,24.12,139,3.6,"2021-04-29 00:46:00",0,"2021-04-29 00:15:00",2.317,138.5,16.79,146,6.1,"2021-04-29 00:50:30",0.4,"2021-04-29 00:07:30",-0.01,0
"2021-04-29 02:00:00",7599,60.15,"2021-04-29 01:00:30",12.73,0.08,"2021-04-29 01:08:00",0,"2021-04-29 01:00:30",950,22.09,22.86,"2021-04-29 01:00:30",21.75,"2021-04-29 01:58:30",93.9,96.2,"2021-04-29 01:59:00",88.5,"2021-04-29 01:00:30",29.11,29.27,"2021-04-29 01:03:30",28.91,"2021-04-29 01:56:00",30.1,30.28,"2021-04-29 01:01:00",29.98,"2021-04-29 01:46:00",30.32,30.35,"2021-04-29 01:00:30",30.24,"2021-04-29 01:49:30",29.99,30.05,"2021-04-29 01:12:00",29.91,"2021-04-29 01:25:00",29.62,29.69,"2021-04-29 01:44:30",29.61,"2021-04-29 01:00:30",29.4,29.46,"2021-04-29 01:56:30",29.38,"2021-04-29 01:10:30",40.22,40.29,"2021-04-29 01:02:00",40.17,"2021-04-29 01:56:30",47.72,47.76,"2021-04-29 01:00:30",47.67,"2021-04-29 01:42:30",15.66,15.67,"2021-04-29 01:00:30",15.66,"2021-04-29 01:12:00",21.66,21.69,"2021-04-29 01:50:30",21.63,"2021-04-29 01:08:00",37.91,37.92,"2021-04-29 01:28:30",37.89,"2021-04-29 01:02:30",29.39,29.41,"2021-04-29 01:52:00",29.38,"2021-04-29 01:08:00",0.0008934898,0.2,1.788,124.5,20.72,87,3.5,"2021-04-29 01:00:30",0.5,"2021-04-29 01:58:30",2.702,120.5,18.04,84,5.8,"2021-04-29 01:17:30",0.7,"2021-04-29 01:12:00",-0.013,0
"2021-04-29 03:00:00",7600,61.44,"2021-04-29 02:43:00",12.72,0.08,"2021-04-29 02:32:00",0,"2021-04-29 02:00:30",950,21.75,21.92,"2021-04-29 02:13:00",21.48,"2021-04-29 02:57:30",97.2,98.1,"2021-04-29 02:52:00",95.5,"2021-04-29 02:00:30",28.82,29.01,"2021-04-29 02:03:30",28.66,"2021-04-29 03:00:00",29.93,30.09,"2021-04-29 02:03:30",29.73,"2021-04-29 02:55:30",30.21,30.33,"2021-04-29 02:01:00",30.07,"2021-04-29 02:58:30",29.97,30.05,"2021-04-29 02:17:00",29.84,"2021-04-29 02:23:30",29.63,29.69,"2021-04-29 02:26:30",29.61,"2021-04-29 02:00:30",29.41,29.47,"2021-04-29 02:44:00",29.4,"2021-04-29 02:00:30",40.12,40.17,"2021-04-29 02:01:00",40.06,"2021-04-29 02:54:30",47.64,47.71,"2021-04-29 02:14:30",47.6,"2021-04-29 02:52:30",15.66,15.68,"2021-04-29 02:17:00",15.65,"2021-04-29 02:21:30",21.67,21.68,"2021-04-29 02:12:00",21.65,"2021-04-29 02:03:30",37.92,37.93,"2021-04-29 02:12:00",37.9,"2021-04-29 02:13:30",29.41,29.42,"2021-04-29 02:04:30",29.4,"2021-04-29 02:02:00",0.0008636988,0.4,0.917,106.7,22.51,95,2.2,"2021-04-29 02:17:30",0.3,"2021-04-29 02:21:00",1.263,102.6,17.69,104,3.1,"2021-04-29 02:07:00",0,"2021-04-29 02:30:00",-0.02,0
"2021-04-29 04:00:00",7601,61.37,"2021-04-29 03:51:00",12.69,0.081,"2021-04-29 03:21:00",0,"2021-04-29 03:00:30",950,21.58,21.75,"2021-04-29 03:08:00",21.42,"2021-04-29 03:56:30",98.2,98.9,"2021-04-29 03:34:30",97.3,"2021-04-29 03:01:00",28.58,28.78,"2021-04-29 03:00:30",28.4,"2021-04-29 03:55:00",29.77,29.87,"2021-04-29 03:00:30",29.58,"2021-04-29 03:57:00",30.13,30.17,"2021-04-29 03:03:00",30.05,"2021-04-29 03:11:30",29.91,30.03,"2021-04-29 03:52:00",29.8,"2021-04-29 03:29:30",29.62,29.72,"2021-04-29 03:47:00",29.61,"2021-04-29 03:00:30",29.42,29.5,"2021-04-29 03:27:00",29.4,"2021-04-29 03:00:30",40.04,40.12,"2021-04-29 03:24:00",39.98,"2021-04-29 03:52:00",47.56,47.66,"2021-04-29 03:58:00",47.5,"2021-04-29 03:44:00",15.66,15.67,"2021-04-29 03:09:00",15.65,"2021-04-29 03:40:30",21.67,21.7,"2021-04-29 03:34:30",21.65,"2021-04-29 03:06:30",37.93,37.94,"2021-04-29 03:10:30",37.92,"2021-04-29 03:02:00",29.42,29.44,"2021-04-29 03:51:00",29.41,"2021-04-29 03:02:00",0.0008318807,0,0.556,94.1,33.5,167,1.2,"2021-04-29 03:42:30",0,"2021-04-29 03:21:00",0.922,93,31.04,159,1.7,"2021-04-29 03:18:30",0.3,"2021-04-29 03:36:00",-0.022,0
"2021-04-29 05:00:00",7602,61.48,"2021-04-29 04:00:30",12.67,0.077,"2021-04-29 04:42:30",0,"2021-04-29 04:00:30",950,21.26,21.47,"2021-04-29 04:11:00",21.09,"2021-04-29 04:58:30",98.1,98.8,"2021-04-29 04:19:30",97.4,"2021-04-29 04:46:30",28.33,28.42,"2021-04-29 04:07:00",28.16,"2021-04-29 04:52:30",29.6,29.71,"2021-04-29 04:04:30",29.42,"2021-04-29 04:58:30",30.03,30.15,"2021-04-29 04:00:30",29.87,"2021-04-29 04:51:00",29.83,29.98,"2021-04-29 04:16:00",29.73,"2021-04-29 04:44:00",29.62,29.66,"2021-04-29 04:00:30",29.61,"2021-04-29 04:01:00",29.43,29.58,"2021-04-29 04:53:30",29.4,"2021-04-29 04:01:00",39.94,40,"2021-04-29 04:00:30",39.87,"2021-04-29 04:59:00",47.49,47.58,"2021-04-29 04:08:00",47.43,"2021-04-29 04:51:30",15.66,15.69,"2021-04-29 04:05:00",15.64,"2021-04-29 04:25:00",21.69,21.7,"2021-04-29 04:14:30",21.67,"2021-04-29 04:01:00",37.93,38.03,"2021-04-29 04:12:30",37.92,"2021-04-29 04:03:00",29.44,29.45,"2021-04-29 04:33:30",29.42,"2021-04-29 04:00:30",0.0009071314,0,0.333,142.1,34.95,63,1.2,"2021-04-29 04:06:00",0,"2021-04-29 04:04:00",0.602,153.2,34.88,90,1.6,"2021-04-29 04:22:00",0,"2021-04-29 04:25:30",-0.024,0
"2021-04-29 06:00:00",7603,61.96,"2021-04-29 06:00:00",12.64,0.187,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",950,21.17,21.42,"2021-04-29 05:59:00",21.09,"2021-04-29 05:12:30",97.2,98.3,"2021-04-29 05:05:00",95,"2021-04-29 05:58:30",28.08,28.2,"2021-04-29 05:01:00",27.94,"2021-04-29 05:44:30",29.43,29.57,"2021-04-29 05:00:30",29.34,"2021-04-29 05:29:00",29.93,29.98,"2021-04-29 05:01:00",29.87,"2021-04-29 05:11:00",29.78,29.85,"2021-04-29 05:22:30",29.68,"2021-04-29 05:31:00",29.62,29.66,"2021-04-29 05:20:00",29.61,"2021-04-29 05:00:30",29.43,29.53,"2021-04-29 05:30:30",29.38,"2021-04-29 05:48:30",39.83,39.89,"2021-04-29 05:00:30",39.78,"2021-04-29 05:58:30",47.4,47.47,"2021-04-29 05:00:30",47.33,"2021-04-29 05:59:30",15.65,15.67,"2021-04-29 05:59:00",15.64,"2021-04-29 05:35:00",21.69,21.7,"2021-04-29 05:19:00",21.68,"2021-04-29 05:50:30",37.93,37.94,"2021-04-29 05:05:30",37.92,"2021-04-29 05:33:30",29.45,29.47,"2021-04-29 05:51:30",29.43,"2021-04-29 05:06:30",0.2347753,0,0.231,32.3,37.52,48,0.8,"2021-04-29 05:48:00",0,"2021-04-29 05:00:30",0.31,32.16,37.81,23,1,"2021-04-29 05:54:30",0,"2021-04-29 05:01:00",0,0
"2021-04-29 07:00:00",7604,55.1,"2021-04-29 07:00:00",12.72,12.83,"2021-04-29 06:00:30",0.11,"2021-04-29 06:01:00",951,22.34,23.97,"2021-04-29 07:00:00",21.42,"2021-04-29 06:01:00",91.6,95.6,"2021-04-29 06:05:00",84.4,"2021-04-29 06:58:30",27.88,28,"2021-04-29 06:00:30",27.77,"2021-04-29 06:49:00",29.28,29.44,"2021-04-29 06:01:30",29.13,"2021-04-29 06:59:00",29.83,29.94,"2021-04-29 06:00:30",29.72,"2021-04-29 06:50:00",29.78,29.84,"2021-04-29 06:08:30",29.67,"2021-04-29 06:58:30",29.61,29.64,"2021-04-29 06:02:00",29.61,"2021-04-29 06:00:30",29.43,29.51,"2021-04-29 06:30:30",29.4,"2021-04-29 06:04:30",39.77,39.8,"2021-04-29 06:10:30",39.76,"2021-04-29 06:18:00",47.31,47.37,"2021-04-29 06:07:00",47.25,"2021-04-29 06:59:00",15.65,15.66,"2021-04-29 06:04:30",15.64,"2021-04-29 06:12:30",21.68,21.7,"2021-04-29 06:37:30",21.67,"2021-04-29 06:21:00",37.93,37.94,"2021-04-29 06:02:00",37.92,"2021-04-29 06:21:00",29.46,29.47,"2021-04-29 06:32:30",29.44,"2021-04-29 06:01:30",3.739816,0,0.804,39.49,32.35,27,2.6,"2021-04-29 06:53:00",0,"2021-04-29 06:03:00",1.077,40.26,26.71,56,2.8,"2021-04-29 06:54:30",0,"2021-04-29 06:02:00",0.678,0.303
"2021-04-29 08:00:00",7605,45.05,"2021-04-29 07:47:30",13.46,19.04,"2021-04-29 07:53:30",0.186,"2021-04-29 07:28:00",951,24.63,25.47,"2021-04-29 08:00:00",23.9,"2021-04-29 07:00:30",79.7,84.9,"2021-04-29 07:11:00",75.35,"2021-04-29 07:49:00",27.97,28.05,"2021-04-29 07:57:30",27.87,"2021-04-29 07:01:30",29.14,29.27,"2021-04-29 07:03:30",28.99,"2021-04-29 07:56:30",29.73,29.79,"2021-04-29 07:00:30",29.68,"2021-04-29 07:42:00",29.72,29.84,"2021-04-29 07:02:00",29.62,"2021-04-29 07:40:00",29.61,29.63,"2021-04-29 07:06:30",29.59,"2021-04-29 07:19:30",29.43,29.53,"2021-04-29 07:02:30",29.4,"2021-04-29 07:00:30",39.81,39.86,"2021-04-29 07:59:00",39.76,"2021-04-29 07:04:00",47.24,47.27,"2021-04-29 07:02:30",47.19,"2021-04-29 07:51:30",15.64,15.66,"2021-04-29 07:00:30",15.63,"2021-04-29 07:37:30",21.68,21.7,"2021-04-29 07:26:30",21.67,"2021-04-29 07:03:30",37.92,37.94,"2021-04-29 07:55:00",37.92,"2021-04-29 07:25:00",29.47,29.49,"2021-04-29 07:21:00",29.46,"2021-04-29 07:00:30",9.073234,0,1.425,90.5,32.2,87,4.2,"2021-04-29 07:22:30",0.3,"2021-04-29 07:02:00",2.072,81.6,22.85,79,4.5,"2021-04-29 07:22:30",0,"2021-04-29 07:03:00",1.733,1.135
"2021-04-29 09:00:00",7606,45,"2021-04-29 08:15:00",13.47,18.95,"2021-04-29 08:46:30",0.183,"2021-04-29 08:58:00",952,25.7,26.26,"2021-04-29 08:45:30",25.14,"2021-04-29 08:16:00",73.3,77.23,"2021-04-29 08:08:00",68.45,"2021-04-29 08:48:00",28.21,28.41,"2021-04-29 08:50:00",27.98,"2021-04-29 08:01:00",29.04,29.1,"2021-04-29 08:05:00",28.95,"2021-04-29 08:41:00",29.64,29.74,"2021-04-29 08:00:30",29.5,"2021-04-29 08:59:00",29.59,29.73,"2021-04-29 08:02:00",29.47,"2021-04-29 08:54:30",29.61,29.67,"2021-04-29 08:49:00",29.54,"2021-04-29 08:33:00",29.43,29.51,"2021-04-29 08:08:00",29.4,"2021-04-29 08:07:30",39.9,39.98,"2021-04-29 08:59:00",39.85,"2021-04-29 08:06:30",47.19,47.23,"2021-04-29 08:02:30",47.15,"2021-04-29 09:00:00",15.63,15.65,"2021-04-29 08:40:00",15.62,"2021-04-29 08:55:30",21.69,21.7,"2021-04-29 08:19:00",21.68,"2021-04-29 08:01:30",37.92,37.94,"2021-04-29 08:01:00",37.91,"2021-04-29 08:33:00",29.47,29.49,"2021-04-29 08:02:00",29.45,"2021-04-29 08:37:00",9.974604,0,1.613,89.2,36.04,95,4.5,"2021-04-29 09:00:00",0,"2021-04-29 08:23:00",2.567,88.2,26.56,126,6.6,"2021-04-29 09:00:00",0.8,"2021-04-29 08:12:00",1.934,1.974
"2021-04-29 10:00:00",7607,44.7,"2021-04-29 09:42:30",13.42,19.06,"2021-04-29 09:14:00",0.134,"2021-04-29 09:01:00",952,26.59,27.31,"2021-04-29 09:56:00",25.66,"2021-04-29 09:03:30",68.29,72.72,"2021-04-29 09:07:00",64.85,"2021-04-29 09:57:00",28.71,29.17,"2021-04-29 09:59:00",28.37,"2021-04-29 09:04:30",29.06,29.17,"2021-04-29 09:59:00",28.99,"2021-04-29 09:54:00",29.54,29.59,"2021-04-29 09:01:00",29.48,"2021-04-29 09:31:30",29.55,29.64,"2021-04-29 09:38:00",29.47,"2021-04-29 09:37:30",29.56,29.63,"2021-04-29 09:01:30",29.43,"2021-04-29 09:47:00",29.41,29.5,"2021-04-29 09:18:30",29.38,"2021-04-29 09:33:00",40.06,40.18,"2021-04-29 09:57:30",39.97,"2021-04-29 09:00:30",47.15,47.18,"2021-04-29 09:59:30",47.12,"2021-04-29 09:54:30",15.63,15.64,"2021-04-29 09:04:00",15.62,"2021-04-29 09:43:30",21.67,21.69,"2021-04-29 09:05:00",21.65,"2021-04-29 09:54:30",37.92,37.94,"2021-04-29 09:08:30",37.9,"2021-04-29 09:40:00",29.45,29.47,"2021-04-29 09:00:30",29.43,"2021-04-29 09:21:30",13.40102,0,2.055,109.4,25.1,124,4.1,"2021-04-29 09:57:00",0.8,"2021-04-29 09:06:30",3.186,108.3,20.99,114,5.7,"2021-04-29 09:08:00",0.9,"2021-04-29 09:26:30",2.609,2.683
"2021-04-29 11:00:00",7608,44.6,"2021-04-29 10:25:30",13.4,19.3,"2021-04-29 10:24:30",0.114,"2021-04-29 10:50:00",951,27.88,28.61,"2021-04-29 10:54:30",26.93,"2021-04-29 10:00:30",62.44,66.67,"2021-04-29 10:02:00",57.99,"2021-04-29 10:55:30",29.61,30.13,"2021-04-29 10:58:00",29.17,"2021-04-29 10:00:30",29.23,29.44,"2021-04-29 10:57:00",29.08,"2021-04-29 10:09:30",29.53,29.54,"2021-04-29 10:01:00",29.48,"2021-04-29 10:20:00",29.55,29.63,"2021-04-29 10:02:30",29.44,"2021-04-29 10:49:00",29.48,29.61,"2021-04-29 10:24:00",29.41,"2021-04-29 10:29:30",29.41,29.47,"2021-04-29 10:32:00",29.38,"2021-04-29 10:31:30",40.33,40.49,"2021-04-29 10:58:00",40.15,"2021-04-29 10:00:30",47.15,47.27,"2021-04-29 10:50:30",47.11,"2021-04-29 10:03:30",15.62,15.64,"2021-04-29 10:53:30",15.61,"2021-04-29 10:08:30",21.64,21.67,"2021-04-29 10:01:00",21.62,"2021-04-29 10:49:00",37.91,37.94,"2021-04-29 10:05:30",37.89,"2021-04-29 10:20:30",29.44,29.45,"2021-04-29 10:00:30",29.43,"2021-04-29 10:41:30",15.56137,0,1.988,99,25.65,120,3.9,"2021-04-29 10:07:00",0.6,"2021-04-29 10:28:30",3.1,96,21.37,92,6.3,"2021-04-29 10:09:00",1,"2021-04-29 10:00:30",3.105,3.19
"2021-04-29 12:00:00",7609,42.96,"2021-04-29 11:43:30",13.4,18.76,"2021-04-29 11:07:00",0.126,"2021-04-29 11:00:30",950,29.43,30.12,"2021-04-29 11:35:00",28.22,"2021-04-29 11:00:30",54.95,61.37,"2021-04-29 11:00:30",51.2,"2021-04-29 11:45:00",30.7,31.37,"2021-04-29 11:55:30",30.06,"2021-04-29 11:00:30",29.5,29.7,"2021-04-29 12:00:00",29.35,"2021-04-29 11:11:30",29.53,29.56,"2021-04-29 11:56:30",29.46,"2021-04-29 11:11:30",29.49,29.6,"2021-04-29 11:08:00",29.37,"2021-04-29 11:49:00",29.43,29.51,"2021-04-29 11:02:00",29.41,"2021-04-29 11:05:00",29.4,29.44,"2021-04-29 11:17:00",29.38,"2021-04-29 11:39:00",40.65,40.86,"2021-04-29 12:00:00",40.47,"2021-04-29 11:01:00",47.21,47.27,"2021-04-29 11:59:00",47.14,"2021-04-29 11:02:00",15.61,15.62,"2021-04-29 11:00:30",15.61,"2021-04-29 11:29:00",21.62,21.66,"2021-04-29 11:02:30",21.6,"2021-04-29 11:56:30",37.89,37.92,"2021-04-29 11:01:30",37.86,"2021-04-29 11:56:00",29.44,29.45,"2021-04-29 11:11:00",29.43,"2021-04-29 11:06:00",18.14777,0,2.233,96.7,39.13,156,4.8,"2021-04-29 11:19:30",0,"2021-04-29 11:41:00",3.477,99.8,30.72,153,6.9,"2021-04-29 11:17:00",0.8,"2021-04-29 11:39:30",3.686,3.456
"2021-04-29 13:00:00",7610,44.4,"2021-04-29 12:00:30",13.4,18.19,"2021-04-29 12:44:00",0.126,"2021-04-29 12:36:30",950,29.87,30.8,"2021-04-29 12:53:00",29.2,"2021-04-29 12:20:30",51.86,55.67,"2021-04-29 12:02:30",46.89,"2021-04-29 12:53:00",31.83,32.2,"2021-04-29 12:59:00",31.37,"2021-04-29 12:00:30",29.92,30.22,"2021-04-29 12:58:30",29.62,"2021-04-29 12:00:30",29.58,29.72,"2021-04-29 12:54:00",29.46,"2021-04-29 12:08:00",29.44,29.58,"2021-04-29 12:44:30",29.28,"2021-04-29 12:43:30",29.41,29.47,"2021-04-29 12:09:00",29.41,"2021-04-29 12:00:30",29.4,29.44,"2021-04-29 12:59:30",29.38,"2021-04-29 12:19:30",40.96,41.07,"2021-04-29 12:53:00",40.86,"2021-04-29 12:03:30",47.3,47.37,"2021-04-29 12:48:00",47.22,"2021-04-29 12:12:30",15.62,15.62,"2021-04-29 12:26:00",15.6,"2021-04-29 12:40:30",21.62,21.63,"2021-04-29 12:02:00",21.6,"2021-04-29 12:14:00",37.86,37.87,"2021-04-29 12:01:00",37.84,"2021-04-29 12:42:00",29.45,29.45,"2021-04-29 12:19:00",29.43,"2021-04-29 12:00:30",14.18275,0,1.984,119.3,32.45,117,3.7,"2021-04-29 12:36:00",0.4,"2021-04-29 12:22:30",2.913,120,30.39,84,5.9,"2021-04-29 12:34:30",0.6,"2021-04-29 12:25:00",2.924,3.45
"2021-04-29 14:00:00",7611,45.44,"2021-04-29 13:03:30",13.4,17.9,"2021-04-29 13:24:30",0.116,"2021-04-29 13:42:30",949,30.54,31.31,"2021-04-29 13:58:30",29.98,"2021-04-29 13:11:30",46.71,50.15,"2021-04-29 13:28:00",43.54,"2021-04-29 13:59:30",32.49,32.8,"2021-04-29 13:58:00",32.17,"2021-04-29 13:00:30",30.37,30.63,"2021-04-29 13:51:00",30.16,"2021-04-29 13:02:30",29.74,29.89,"2021-04-29 13:59:30",29.59,"2021-04-29 13:01:00",29.48,29.63,"2021-04-29 13:59:30",29.3,"2021-04-29 13:02:30",29.41,29.45,"2021-04-29 13:15:00",29.38,"2021-04-29 13:18:00",29.4,29.44,"2021-04-29 13:30:30",29.38,"2021-04-29 13:25:30",41.07,41.16,"2021-04-29 13:57:30",40.98,"2021-04-29 13:01:00",47.44,47.56,"2021-04-29 13:42:00",47.35,"2021-04-29 13:00:30",15.62,15.65,"2021-04-29 13:52:00",15.61,"2021-04-29 13:00:30",21.62,21.64,"2021-04-29 13:37:30",21.6,"2021-04-29 13:22:00",37.84,37.85,"2021-04-29 13:00:30",37.83,"2021-04-29 13:58:00",29.45,29.47,"2021-04-29 13:39:30",29.44,"2021-04-29 13:03:00",13.05021,0,2.141,108.2,36.5,40,4.8,"2021-04-29 13:36:00",0.5,"2021-04-29 13:19:00",3.308,110.4,26.79,62,6.8,"2021-04-29 13:38:30",1.1,"2021-04-29 13:19:00",2.712,3.182
"2021-04-29 15:00:00",7612,43.99,"2021-04-29 14:22:00",13.37,17.98,"2021-04-29 14:26:30",0.105,"2021-04-29 14:12:00",948,31,31.57,"2021-04-29 14:36:00",29.99,"2021-04-29 14:59:00",45.38,55.82,"2021-04-29 15:00:00",41.49,"2021-04-29 14:07:30",33.06,33.24,"2021-04-29 14:33:30",32.77,"2021-04-29 14:01:30",30.78,31.01,"2021-04-29 14:50:30",30.56,"2021-04-29 14:02:30",29.94,30.1,"2021-04-29 14:58:00",29.78,"2021-04-29 14:00:30",29.54,29.63,"2021-04-29 14:39:00",29.43,"2021-04-29 14:06:00",29.41,29.45,"2021-04-29 14:02:30",29.38,"2021-04-29 14:44:00",29.4,29.44,"2021-04-29 14:16:00",29.37,"2021-04-29 14:11:00",41.12,41.16,"2021-04-29 14:29:00",41.08,"2021-04-29 14:03:00",47.54,47.6,"2021-04-29 14:46:30",47.48,"2021-04-29 14:00:30",15.64,15.65,"2021-04-29 14:39:00",15.62,"2021-04-29 14:15:30",21.63,21.65,"2021-04-29 14:54:00",21.61,"2021-04-29 14:09:30",37.83,37.84,"2021-04-29 14:02:00",37.82,"2021-04-29 14:13:30",29.46,29.47,"2021-04-29 14:51:00",29.44,"2021-04-29 14:10:30",10.46349,0,2.067,120,30.31,181,5.1,"2021-04-29 14:55:30",0.5,"2021-04-29 14:15:30",3.268,119,29.91,168,6.9,"2021-04-29 14:52:30",0.8,"2021-04-29 14:13:00",2.197,2.655
"2021-04-29 16:00:00",7613,47.45,"2021-04-29 15:00:30",13.4,19.22,"2021-04-29 15:19:00",0.122,"2021-04-29 15:30:30",948,29.91,30.45,"2021-04-29 15:10:00",29.4,"2021-04-29 15:23:30",56.14,58.42,"2021-04-29 15:24:00",53.64,"2021-04-29 15:02:30",33.19,33.24,"2021-04-29 15:00:30",33.03,"2021-04-29 15:59:30",31.13,31.32,"2021-04-29 15:56:00",30.97,"2021-04-29 15:05:00",30.15,30.33,"2021-04-29 15:59:30",30.01,"2021-04-29 15:00:30",29.58,29.66,"2021-04-29 15:58:00",29.51,"2021-04-29 15:13:00",29.41,29.47,"2021-04-29 15:17:00",29.41,"2021-04-29 15:00:30",29.4,29.42,"2021-04-29 15:01:00",29.35,"2021-04-29 15:57:30",41.1,41.14,"2021-04-29 15:01:00",41.06,"2021-04-29 15:48:00",47.65,47.7,"2021-04-29 15:55:30",47.57,"2021-04-29 15:04:00",15.64,15.66,"2021-04-29 15:06:00",15.62,"2021-04-29 15:02:30",21.67,21.72,"2021-04-29 15:30:00",21.65,"2021-04-29 15:02:00",37.84,37.86,"2021-04-29 15:34:30",37.83,"2021-04-29 15:00:30",29.48,29.52,"2021-04-29 15:35:30",29.46,"2021-04-29 15:02:00",8.75207,0,2.417,160,25.24,206,6,"2021-04-29 15:23:30",0.5,"2021-04-29 15:28:00",4.368,166.9,17.85,209,9.4,"2021-04-29 15:14:30",0.4,"2021-04-29 15:52:00",1.794,1.907
"2021-04-29 17:00:00",7614,49.36,"2021-04-29 16:12:30",13.23,13.65,"2021-04-29 16:56:00",0.002,"2021-04-29 16:59:30",949,29.62,30.25,"2021-04-29 16:03:30",28.54,"2021-04-29 17:00:00",57.83,62.54,"2021-04-29 17:00:00",55.4,"2021-04-29 16:03:00",32.85,33.13,"2021-04-29 16:00:30",32.59,"2021-04-29 16:58:30",31.38,31.44,"2021-04-29 16:59:00",31.25,"2021-04-29 16:02:30",30.34,30.41,"2021-04-29 16:54:30",30.26,"2021-04-29 16:17:00",29.71,29.82,"2021-04-29 16:43:00",29.55,"2021-04-29 16:12:30",29.42,29.51,"2021-04-29 16:59:30",29.41,"2021-04-29 16:01:00",29.4,29.44,"2021-04-29 16:25:00",29.37,"2021-04-29 16:34:00",40.98,41.08,"2021-04-29 16:00:30",40.87,"2021-04-29 16:59:30",47.71,47.75,"2021-04-29 16:57:00",47.65,"2021-04-29 16:02:30",15.65,15.67,"2021-04-29 16:53:30",15.64,"2021-04-29 16:02:00",21.73,21.76,"2021-04-29 16:58:00",21.69,"2021-04-29 16:00:30",37.86,37.88,"2021-04-29 16:47:00",37.84,"2021-04-29 16:08:00",29.51,29.54,"2021-04-29 16:58:30",29.49,"2021-04-29 16:03:00",3.111965,0,1.42,166,28.47,148,3.8,"2021-04-29 16:05:30",0,"2021-04-29 16:22:30",2.737,182,16.87,188,5.8,"2021-04-29 16:44:30",0.4,"2021-04-29 16:26:30",0.64,1.06
"2021-04-29 18:00:00",7615,52.61,"2021-04-29 17:00:30",12.89,0.132,"2021-04-29 18:00:00",0,"2021-04-29 17:20:30",949,26.84,28.55,"2021-04-29 17:00:30",25.32,"2021-04-29 17:56:30",69.18,74.66,"2021-04-29 18:00:00",62.33,"2021-04-29 17:01:00",32.16,32.62,"2021-04-29 17:00:30",31.78,"2021-04-29 17:53:30",31.42,31.53,"2021-04-29 17:29:00",31.38,"2021-04-29 17:01:30",30.51,30.58,"2021-04-29 17:53:30",30.36,"2021-04-29 17:00:30",29.79,29.89,"2021-04-29 17:50:30",29.7,"2021-04-29 17:05:00",29.49,29.61,"2021-04-29 17:40:30",29.41,"2021-04-29 17:04:00",29.4,29.44,"2021-04-29 17:40:00",29.37,"2021-04-29 17:06:30",40.75,40.88,"2021-04-29 17:00:30",40.6,"2021-04-29 17:58:00",47.74,47.76,"2021-04-29 17:07:30",47.7,"2021-04-29 17:23:00",15.67,15.69,"2021-04-29 17:36:30",15.66,"2021-04-29 17:01:00",21.8,21.85,"2021-04-29 17:55:00",21.75,"2021-04-29 17:02:30",37.89,37.92,"2021-04-29 17:57:00",37.85,"2021-04-29 17:32:30",29.56,29.58,"2021-04-29 17:56:00",29.54,"2021-04-29 17:00:30",0.104235,0,0.822,192.5,37.38,199,3.1,"2021-04-29 17:27:00",0,"2021-04-29 17:00:30",2.178,197.7,16.78,217,4.5,"2021-04-29 17:27:00",0.6,"2021-04-29 17:15:00",0.029,0.241
"2021-04-29 19:00:00",7616,59.11,"2021-04-29 18:00:30",12.83,0.061,"2021-04-29 18:58:00",0,"2021-04-29 18:00:30",950,24.52,25.22,"2021-04-29 18:00:30",24.17,"2021-04-29 18:57:30",77.08,78.92,"2021-04-29 18:51:00",73.96,"2021-04-29 18:00:30",31.35,31.78,"2021-04-29 18:00:30",30.95,"2021-04-29 18:56:30",31.37,31.44,"2021-04-29 18:00:30",31.2,"2021-04-29 18:58:30",30.63,30.74,"2021-04-29 18:51:00",30.48,"2021-04-29 18:10:00",29.93,30.03,"2021-04-29 18:47:00",29.77,"2021-04-29 18:01:00",29.59,29.63,"2021-04-29 18:33:00",29.46,"2021-04-29 18:03:00",29.4,29.44,"2021-04-29 18:07:30",29.38,"2021-04-29 18:16:00",40.48,40.61,"2021-04-29 18:01:00",40.35,"2021-04-29 18:58:30",47.7,47.73,"2021-04-29 18:01:00",47.66,"2021-04-29 18:49:00",15.67,15.69,"2021-04-29 18:57:00",15.66,"2021-04-29 18:12:30",21.86,21.89,"2021-04-29 18:55:30",21.83,"2021-04-29 18:01:30",37.9,37.92,"2021-04-29 18:35:30",37.87,"2021-04-29 18:06:30",29.6,29.62,"2021-04-29 18:28:00",29.58,"2021-04-29 18:01:30",0.0009897118,0,0.921,234.8,23.02,209,2.7,"2021-04-29 18:24:00",0,"2021-04-29 18:30:00",1.991,229.3,15.29,251,3.2,"2021-04-29 18:00:30",0.9,"2021-04-29 18:20:00",-0.011,0
"2021-04-29 20:00:00",7617,61.46,"2021-04-29 19:30:00",12.82,0.061,"2021-04-29 19:25:30",0,"2021-04-29 19:00:30",951,24.08,24.4,"2021-04-29 19:09:00",23.78,"2021-04-29 19:59:30",79.35,80.8,"2021-04-29 19:55:00",77.54,"2021-04-29 19:04:00",30.66,30.99,"2021-04-29 19:01:30",30.33,"2021-04-29 19:56:30",31.15,31.33,"2021-04-29 19:01:30",30.97,"2021-04-29 19:55:30",30.71,30.76,"2021-04-29 19:00:30",30.63,"2021-04-29 19:42:30",29.97,30.03,"2021-04-29 19:01:30",29.89,"2021-04-29 19:54:30",29.61,29.67,"2021-04-29 19:34:00",29.59,"2021-04-29 19:07:00",29.4,29.46,"2021-04-29 19:33:30",29.38,"2021-04-29 19:02:30",40.23,40.35,"2021-04-29 19:00:30",40.12,"2021-04-29 19:58:00",47.64,47.69,"2021-04-29 19:03:30",47.58,"2021-04-29 19:52:30",15.68,15.69,"2021-04-29 19:53:00",15.66,"2021-04-29 19:05:00",21.92,21.96,"2021-04-29 19:56:30",21.88,"2021-04-29 19:01:30",37.94,37.96,"2021-04-29 19:54:00",37.92,"2021-04-29 19:00:30",29.62,29.63,"2021-04-29 19:53:30",29.6,"2021-04-29 19:18:00",0.001358821,0,0.826,233.4,28.35,239,2.2,"2021-04-29 19:06:30",0,"2021-04-29 19:11:00",1.875,225.7,14.62,213,3.5,"2021-04-29 19:14:00",0.6,"2021-04-29 19:23:30",-0.014,0
"2021-04-29 21:00:00",7618,61.58,"2021-04-29 20:24:00",12.81,0.061,"2021-04-29 20:18:00",0,"2021-04-29 20:00:30",952,23.42,23.86,"2021-04-29 20:10:00",23.1,"2021-04-29 20:58:30",82.9,85,"2021-04-29 20:59:30",79.87,"2021-04-29 20:02:00",30.14,30.43,"2021-04-29 20:07:30",29.91,"2021-04-29 20:43:30",30.94,31.05,"2021-04-29 20:13:00",30.76,"2021-04-29 20:54:00",30.72,30.76,"2021-04-29 20:04:00",30.64,"2021-04-29 20:49:30",30.01,30.16,"2021-04-29 20:51:00",29.91,"2021-04-29 20:02:00",29.63,29.7,"2021-04-29 20:57:00",29.59,"2021-04-29 20:04:30",29.4,29.47,"2021-04-29 20:33:00",29.38,"2021-04-29 20:39:30",40.02,40.12,"2021-04-29 20:00:30",39.91,"2021-04-29 20:57:30",47.55,47.62,"2021-04-29 20:00:30",47.49,"2021-04-29 20:57:00",15.68,15.69,"2021-04-29 20:04:00",15.67,"2021-04-29 20:01:00",21.96,21.99,"2021-04-29 20:53:00",21.94,"2021-04-29 20:02:00",37.98,38,"2021-04-29 20:46:30",37.96,"2021-04-29 20:00:30",29.64,29.66,"2021-04-29 20:58:00",29.62,"2021-04-29 20:06:30",0.001425206,0,0.696,224,34.75,248,1.4,"2021-04-29 20:36:00",0,"2021-04-29 20:03:00",1.587,213,15.09,227,2.7,"2021-04-29 20:13:00",0.6,"2021-04-29 20:22:30",-0.017,0
"2021-04-29 22:00:00",7619,61.56,"2021-04-29 21:26:00",12.78,0.06,"2021-04-29 21:02:00",0,"2021-04-29 21:00:30",952,22.82,23.11,"2021-04-29 21:00:30",22.5,"2021-04-29 22:00:00",85.8,86.7,"2021-04-29 22:00:00",84.4,"2021-04-29 21:00:30",29.72,29.98,"2021-04-29 21:05:30",29.5,"2021-04-29 21:45:00",30.7,30.88,"2021-04-29 21:19:30",30.56,"2021-04-29 21:38:00",30.64,30.76,"2021-04-29 21:11:30",30.46,"2021-04-29 21:57:30",30.1,30.2,"2021-04-29 21:36:00",30.01,"2021-04-29 21:55:30",29.69,29.82,"2021-04-29 22:00:00",29.61,"2021-04-29 21:00:30",29.42,29.5,"2021-04-29 21:46:00",29.4,"2021-04-29 21:00:30",39.85,39.94,"2021-04-29 21:01:30",39.76,"2021-04-29 21:58:00",47.45,47.51,"2021-04-29 21:02:00",47.39,"2021-04-29 21:59:00",15.68,15.7,"2021-04-29 21:59:00",15.67,"2021-04-29 21:05:30",21.99,22.03,"2021-04-29 21:56:30",21.96,"2021-04-29 21:00:30",38,38.03,"2021-04-29 21:36:00",37.97,"2021-04-29 21:01:00",29.67,29.69,"2021-04-29 21:33:30",29.65,"2021-04-29 21:06:30",0.00141895,0,0.585,219.6,31.32,227,1.5,"2021-04-29 21:38:30",0,"2021-04-29 21:12:30",1.331,206.2,17.11,199,2.6,"2021-04-29 21:07:00",0,"2021-04-29 21:52:00",-0.02,0
"2021-04-29 23:00:00",7620,61.85,"2021-04-29 22:00:30",12.78,0.35,"2021-04-29 22:08:00",0,"2021-04-29 22:00:30",952,22.13,22.4,"2021-04-29 22:00:30",21.78,"2021-04-29 22:56:30",87.6,89.3,"2021-04-29 22:51:00",85.8,"2021-04-29 22:04:00",29.33,29.57,"2021-04-29 22:00:30",29.16,"2021-04-29 22:54:00",30.47,30.65,"2021-04-29 22:07:00",30.35,"2021-04-29 22:39:30",30.53,30.62,"2021-04-29 22:04:00",30.46,"2021-04-29 22:27:30",30.11,30.2,"2021-04-29 22:51:30",30.01,"2021-04-29 22:42:00",29.78,29.86,"2021-04-29 22:42:00",29.66,"2021-04-29 22:04:00",29.46,29.57,"2021-04-29 22:55:00",29.4,"2021-04-29 22:03:00",39.7,39.79,"2021-04-29 22:01:30",39.61,"2021-04-29 22:58:30",47.35,47.41,"2021-04-29 22:02:00",47.28,"2021-04-29 22:55:30",15.69,15.71,"2021-04-29 22:13:30",15.67,"2021-04-29 22:39:30",22.02,22.04,"2021-04-29 22:24:30",22,"2021-04-29 22:07:00",38.01,38.04,"2021-04-29 22:30:30",37.99,"2021-04-29 22:25:30",29.69,29.71,"2021-04-29 22:40:30",29.66,"2021-04-29 22:01:00",0.001429168,0,0.378,215,34.75,184,1,"2021-04-29 22:17:00",0,"2021-04-29 22:06:30",1.003,199.6,22.26,204,2.2,"2021-04-29 22:11:30",0.3,"2021-04-29 22:01:00",-0.023,0
"2021-04-30 00:00:00",7621,62.45,"2021-04-29 23:02:00",12.76,0.388,"2021-04-29 23:10:00",0,"2021-04-29 23:00:30",952,21.62,21.8,"2021-04-29 23:06:00",21.39,"2021-04-29 23:57:30",89.6,90.4,"2021-04-29 23:34:30",88.4,"2021-04-29 23:00:30",28.98,29.24,"2021-04-29 23:00:30",28.79,"2021-04-29 23:45:30",30.25,30.41,"2021-04-29 23:06:30",30.14,"2021-04-29 23:58:30",30.48,30.56,"2021-04-29 23:00:30",30.3,"2021-04-29 23:58:30",30.11,30.21,"2021-04-29 23:12:30",29.98,"2021-04-29 23:28:00",29.81,29.84,"2021-04-29 23:15:00",29.72,"2021-04-29 23:06:30",29.51,29.62,"2021-04-29 23:35:30",29.4,"2021-04-29 23:13:30",39.55,39.62,"2021-04-29 23:02:00",39.47,"2021-04-29 23:58:30",47.25,47.31,"2021-04-29 23:01:30",47.17,"2021-04-29 23:54:30",15.68,15.69,"2021-04-29 23:06:00",15.66,"2021-04-29 23:50:30",22.03,22.06,"2021-04-30 00:00:00",22.01,"2021-04-29 23:10:30",38.02,38.04,"2021-04-29 23:09:30",38,"2021-04-29 23:05:30",29.7,29.73,"2021-04-30 00:00:00",29.67,"2021-04-29 23:01:30",0.001469897,0,0.307,241.8,22.72,248,1.2,"2021-04-29 23:07:00",0,"2021-04-29 23:04:00",0.724,222.8,25.16,191,1.6,"2021-04-29 23:09:30",0,"2021-04-29 23:27:00",-0.024,0
"2021-04-30 01:00:00",7622,62.29,"2021-04-30 01:00:00",12.75,0.417,"2021-04-30 00:30:00",0,"2021-04-30 00:00:30",952,21.23,21.51,"2021-04-30 00:10:00",20.86,"2021-04-30 00:52:30",90.9,92.6,"2021-04-30 00:54:00",89.7,"2021-04-30 00:00:30",28.64,28.83,"2021-04-30 00:01:30",28.38,"2021-04-30 00:58:00",30.04,30.25,"2021-04-30 00:05:00",29.82,"2021-04-30 00:59:00",30.34,30.48,"2021-04-30 00:01:00",30.24,"2021-04-30 00:57:30",30.06,30.2,"2021-04-30 00:00:30",29.95,"2021-04-30 00:32:00",29.81,29.86,"2021-04-30 00:29:30",29.77,"2021-04-30 00:39:00",29.57,29.64,"2021-04-30 00:39:30",29.45,"2021-04-30 00:05:30",39.41,39.48,"2021-04-30 00:00:30",39.36,"2021-04-30 00:46:00",47.14,47.2,"2021-04-30 00:01:00",47.06,"2021-04-30 00:52:30",15.68,15.69,"2021-04-30 00:15:30",15.66,"2021-04-30 01:00:00",22.05,22.07,"2021-04-30 00:27:00",22.03,"2021-04-30 00:08:30",38.04,38.08,"2021-04-30 00:44:30",38.02,"2021-04-30 00:01:30",29.71,29.73,"2021-04-30 00:44:00",29.69,"2021-04-30 00:08:30",0.00141058,0,0.564,188.2,37.03,222,1.4,"2021-04-30 00:55:00",0,"2021-04-30 00:08:30",1.384,184.9,24.61,218,2.4,"2021-04-30 00:40:00",0.3,"2021-04-30 00:10:30",-0.021,0
"2021-04-30 02:00:00",7623,61.13,"2021-04-30 01:44:30",12.74,0.405,"2021-04-30 01:44:30",0,"2021-04-30 01:00:30",951,21.15,21.31,"2021-04-30 01:41:00",20.88,"2021-04-30 02:00:00",91.2,92.5,"2021-04-30 01:05:00",90.2,"2021-04-30 01:33:00",28.39,28.42,"2021-04-30 01:09:30",28.31,"2021-04-30 02:00:00",29.82,29.94,"2021-04-30 01:01:00",29.66,"2021-04-30 02:00:00",30.28,30.35,"2021-04-30 01:01:00",30.13,"2021-04-30 01:58:00",29.99,30.1,"2021-04-30 01:01:00",29.91,"2021-04-30 01:20:00",29.81,29.86,"2021-04-30 01:34:00",29.77,"2021-04-30 01:17:00",29.59,29.62,"2021-04-30 01:12:30",29.48,"2021-04-30 01:02:00",39.31,39.37,"2021-04-30 01:00:30",39.27,"2021-04-30 01:59:30",47.04,47.12,"2021-04-30 01:03:30",46.97,"2021-04-30 01:55:00",15.66,15.67,"2021-04-30 01:01:00",15.66,"2021-04-30 01:09:30",22.06,22.08,"2021-04-30 01:19:30",22.04,"2021-04-30 01:07:30",38.05,38.07,"2021-04-30 01:19:30",38.04,"2021-04-30 01:01:30",29.72,29.73,"2021-04-30 01:04:30",29.7,"2021-04-30 01:12:00",0.0007972816,0,0.657,202.3,34.74,235,1.7,"2021-04-30 01:46:00",0,"2021-04-30 01:07:30",1.788,198.6,15.71,192,3,"2021-04-30 01:23:00",0.3,"2021-04-30 01:08:30",-0.021,0
"2021-04-30 03:00:00",7624,61.47,"2021-04-30 02:00:30",12.61,0.424,"2021-04-30 02:00:30",0,"2021-04-30 02:00:30",951,20.39,20.88,"2021-04-30 02:01:00",20.11,"2021-04-30 02:51:30",93.3,94.8,"2021-04-30 02:50:00",90.8,"2021-04-30 02:00:30",28.18,28.36,"2021-04-30 02:02:00",28,"2021-04-30 02:57:30",29.62,29.79,"2021-04-30 02:03:00",29.44,"2021-04-30 03:00:00",30.14,30.23,"2021-04-30 02:04:00",30.07,"2021-04-30 02:21:30",29.97,30.06,"2021-04-30 02:07:00",29.89,"2021-04-30 02:37:00",29.81,29.9,"2021-04-30 02:02:00",29.74,"2021-04-30 02:33:00",29.6,29.64,"2021-04-30 02:35:00",29.55,"2021-04-30 02:05:00",39.24,39.3,"2021-04-30 02:07:00",39.18,"2021-04-30 02:59:00",46.95,47.03,"2021-04-30 02:06:30",46.89,"2021-04-30 02:58:30",15.66,15.68,"2021-04-30 02:03:00",15.65,"2021-04-30 02:53:00",22.06,22.08,"2021-04-30 02:57:30",22.04,"2021-04-30 02:46:30",38.06,38.08,"2021-04-30 02:27:30",38.04,"2021-04-30 02:10:30",29.73,29.75,"2021-04-30 02:45:00",29.72,"2021-04-30 02:01:30",0.001117895,0,0.547,216.6,35.71,225,1.4,"2021-04-30 02:28:00",0,"2021-04-30 02:04:30",1.437,204.6,14.81,215,2.4,"2021-04-30 02:27:30",0.6,"2021-04-30 02:13:30",-0.022,0
"2021-04-30 04:00:00",7625,62.96,"2021-04-30 03:01:30",12.71,0.43,"2021-04-30 03:59:30",0,"2021-04-30 03:00:30",951,20.12,20.25,"2021-04-30 03:11:00",19.98,"2021-04-30 03:52:30",95.1,96.3,"2021-04-30 03:50:00",94,"2021-04-30 03:02:30",27.9,28.02,"2021-04-30 03:00:30",27.77,"2021-04-30 03:58:30",29.44,29.59,"2021-04-30 03:06:30",29.34,"2021-04-30 03:28:30",30.04,30.15,"2021-04-30 03:01:00",29.87,"2021-04-30 03:46:00",29.95,30.03,"2021-04-30 03:11:30",29.87,"2021-04-30 03:50:30",29.79,29.84,"2021-04-30 03:08:00",29.72,"2021-04-30 03:22:30",29.6,29.62,"2021-04-30 03:09:00",29.55,"2021-04-30 03:10:00",39.14,39.2,"2021-04-30 03:02:00",39.08,"2021-04-30 03:59:00",46.86,46.94,"2021-04-30 03:06:00",46.79,"2021-04-30 03:52:30",15.65,15.66,"2021-04-30 03:03:00",15.64,"2021-04-30 03:27:00",22.06,22.08,"2021-04-30 03:34:00",22.04,"2021-04-30 03:22:30",38.06,38.08,"2021-04-30 03:19:00",38.04,"2021-04-30 03:46:30",29.75,29.76,"2021-04-30 03:50:00",29.73,"2021-04-30 03:03:00",0.001236628,0,0.593,241.9,22.93,230,1.6,"2021-04-30 03:59:30",0,"2021-04-30 03:01:30",1.471,230.3,11.71,215,2.6,"2021-04-30 03:27:30",0.8,"2021-04-30 03:04:00",-0.022,0
"2021-04-30 05:00:00",7626,63.06,"2021-04-30 04:40:00",12.68,0.439,"2021-04-30 04:00:30",0,"2021-04-30 04:00:30",951,20.02,20.2,"2021-04-30 04:14:00",19.85,"2021-04-30 04:58:30",96.3,96.9,"2021-04-30 04:35:00",95.5,"2021-04-30 04:01:30",27.66,27.79,"2021-04-30 04:00:30",27.56,"2021-04-30 04:55:30",29.29,29.46,"2021-04-30 04:01:00",29.17,"2021-04-30 04:59:00",29.93,29.97,"2021-04-30 04:00:30",29.82,"2021-04-30 04:58:30",29.86,29.97,"2021-04-30 04:03:30",29.72,"2021-04-30 04:53:30",29.72,29.83,"2021-04-30 04:04:00",29.61,"2021-04-30 04:58:00",29.6,29.66,"2021-04-30 04:46:30",29.55,"2021-04-30 04:01:30",39.04,39.08,"2021-04-30 04:00:30",38.99,"2021-04-30 04:59:00",46.77,46.82,"2021-04-30 04:05:30",46.71,"2021-04-30 04:55:30",15.64,15.66,"2021-04-30 04:09:00",15.63,"2021-04-30 04:50:30",22.06,22.08,"2021-04-30 04:29:30",22.04,"2021-04-30 04:01:30",38.07,38.1,"2021-04-30 04:12:00",38.05,"2021-04-30 04:06:30",29.76,29.78,"2021-04-30 04:57:30",29.75,"2021-04-30 04:10:00",0.001130168,0,0.65,236.7,22.69,253,1.4,"2021-04-30 04:45:00",0,"2021-04-30 04:03:30",1.507,223.3,16.45,240,2.5,"2021-04-30 04:25:30",0.6,"2021-04-30 04:48:00",-0.022,0
"2021-04-30 06:00:00",7627,62.97,"2021-04-30 06:00:00",12.68,0.255,"2021-04-30 05:05:30",0,"2021-04-30 05:00:30",952,19.82,20.21,"2021-04-30 05:58:00",19.71,"2021-04-30 05:26:30",96.6,97.3,"2021-04-30 05:49:30",95.9,"2021-04-30 05:18:30",27.43,27.58,"2021-04-30 05:00:30",27.29,"2021-04-30 06:00:00",29.1,29.27,"2021-04-30 05:11:00",28.97,"2021-04-30 05:41:00",29.78,29.93,"2021-04-30 05:01:30",29.68,"2021-04-30 05:41:30",29.76,29.85,"2021-04-30 05:01:00",29.68,"2021-04-30 05:15:30",29.66,29.79,"2021-04-30 05:26:00",29.61,"2021-04-30 05:06:30",29.6,29.64,"2021-04-30 05:20:30",29.55,"2021-04-30 05:24:00",38.96,38.99,"2021-04-30 05:01:30",38.91,"2021-04-30 05:51:30",46.68,46.74,"2021-04-30 05:02:30",46.62,"2021-04-30 05:59:00",15.64,15.65,"2021-04-30 05:09:30",15.63,"2021-04-30 05:08:00",22.06,22.08,"2021-04-30 05:34:00",22.05,"2021-04-30 05:01:00",38.08,38.09,"2021-04-30 05:03:30",38.06,"2021-04-30 05:13:00",29.77,29.8,"2021-04-30 05:37:00",29.76,"2021-04-30 05:01:00",0.1826035,0,0.692,239.1,22.7,254,1.6,"2021-04-30 05:29:00",0,"2021-04-30 05:03:30",1.601,230.9,11.84,222,2.4,"2021-04-30 05:57:00",0.7,"2021-04-30 05:28:00",-0.005,0
"2021-04-30 07:00:00",7628,59.33,"2021-04-30 07:00:00",12.74,12.85,"2021-04-30 06:01:00",0.002,"2021-04-30 06:16:30",952,20.92,21.88,"2021-04-30 07:00:00",20.16,"2021-04-30 06:01:30",94.6,96.7,"2021-04-30 06:04:30",91.6,"2021-04-30 07:00:00",27.2,27.37,"2021-04-30 06:01:30",27.16,"2021-04-30 06:22:00",28.94,29.06,"2021-04-30 06:00:30",28.76,"2021-04-30 06:46:30",29.7,29.74,"2021-04-30 06:00:30",29.56,"2021-04-30 06:50:30",29.74,29.84,"2021-04-30 06:29:00",29.63,"2021-04-30 06:48:30",29.62,29.68,"2021-04-30 06:14:00",29.61,"2021-04-30 06:00:30",29.59,29.64,"2021-04-30 06:33:00",29.53,"2021-04-30 06:47:30",38.9,38.93,"2021-04-30 06:03:00",38.89,"2021-04-30 06:21:30",46.6,46.65,"2021-04-30 06:07:30",46.56,"2021-04-30 06:58:30",15.62,15.64,"2021-04-30 06:05:30",15.61,"2021-04-30 06:57:30",22.05,22.07,"2021-04-30 06:01:00",22.03,"2021-04-30 06:25:30",38.07,38.08,"2021-04-30 06:00:30",38.07,"2021-04-30 06:17:00",29.77,29.79,"2021-04-30 06:32:30",29.76,"2021-04-30 06:13:00",2.088143,0,0.801,207.4,32.42,171,2,"2021-04-30 06:23:00",0,"2021-04-30 06:06:00",1.783,205.6,20.44,189,3,"2021-04-30 06:46:00",0.3,"2021-04-30 06:32:00",0.348,0.305
"2021-04-30 08:00:00",7629,47.97,"2021-04-30 07:43:30",13.45,16.59,"2021-04-30 07:03:30",0.147,"2021-04-30 07:49:30",953,23.37,24.22,"2021-04-30 07:37:00",21.95,"2021-04-30 07:00:30",83.7,91.1,"2021-04-30 07:00:30",78.52,"2021-04-30 07:59:00",27.21,27.37,"2021-04-30 07:54:30",27.16,"2021-04-30 07:00:30",28.8,28.86,"2021-04-30 07:02:30",28.66,"2021-04-30 07:51:00",29.55,29.69,"2021-04-30 07:07:30",29.48,"2021-04-30 07:47:30",29.63,29.8,"2021-04-30 07:17:30",29.49,"2021-04-30 07:42:30",29.61,29.64,"2021-04-30 07:24:00",29.59,"2021-04-30 07:59:00",29.57,29.62,"2021-04-30 07:06:00",29.47,"2021-04-30 07:50:00",38.91,38.94,"2021-04-30 07:48:30",38.89,"2021-04-30 07:11:00",46.52,46.57,"2021-04-30 07:02:00",46.47,"2021-04-30 07:56:30",15.62,15.64,"2021-04-30 07:04:30",15.62,"2021-04-30 07:00:30",22.05,22.07,"2021-04-30 07:24:30",22.03,"2021-04-30 07:50:00",38.06,38.08,"2021-04-30 07:10:30",38.05,"2021-04-30 07:28:00",29.78,29.79,"2021-04-30 07:03:00",29.76,"2021-04-30 07:07:30",7.937782,0,1.493,167.8,39.21,157,3.9,"2021-04-30 07:51:30",0,"2021-04-30 07:00:30",2.84,176.9,24.44,165,6.3,"2021-04-30 07:51:30",0.3,"2021-04-30 07:08:00",1.473,1.137
"2021-04-30 09:00:00",7630,47.34,"2021-04-30 08:14:00",13.49,19.12,"2021-04-30 08:27:30",0.166,"2021-04-30 09:00:00",953,24.45,24.96,"2021-04-30 09:00:00",24.17,"2021-04-30 08:02:00",76.93,78.59,"2021-04-30 08:03:00",75.41,"2021-04-30 08:57:30",27.58,27.89,"2021-04-30 08:58:30",27.35,"2021-04-30 08:02:30",28.66,28.76,"2021-04-30 08:02:00",28.59,"2021-04-30 08:28:30",29.5,29.54,"2021-04-30 08:00:30",29.41,"2021-04-30 08:51:00",29.55,29.64,"2021-04-30 08:01:30",29.49,"2021-04-30 08:11:30",29.61,29.65,"2021-04-30 08:01:30",29.59,"2021-04-30 08:13:00",29.54,29.64,"2021-04-30 08:26:30",29.45,"2021-04-30 08:26:00",39.02,39.12,"2021-04-30 08:57:00",38.93,"2021-04-30 08:00:30",46.46,46.5,"2021-04-30 08:01:00",46.43,"2021-04-30 08:55:30",15.61,15.62,"2021-04-30 08:11:00",15.6,"2021-04-30 08:39:30",22.04,22.06,"2021-04-30 08:03:00",22.02,"2021-04-30 08:40:00",38.04,38.06,"2021-04-30 08:00:30",38.03,"2021-04-30 08:38:30",29.77,29.79,"2021-04-30 08:12:00",29.75,"2021-04-30 08:31:00",8.090581,0,2.138,146.1,19.62,151,4.2,"2021-04-30 08:16:30",0.5,"2021-04-30 08:44:00",3.541,150.4,17.75,177,6.8,"2021-04-30 08:16:00",1.1,"2021-04-30 08:47:00",1.502,1.975
"2021-04-30 10:00:00",7631,42.7,"2021-04-30 09:45:00",13.43,19.12,"2021-04-30 09:30:30",0.099,"2021-04-30 09:37:00",953,26.99,27.97,"2021-04-30 09:41:30",25.03,"2021-04-30 09:00:30",66.76,74.68,"2021-04-30 09:02:00",60.87,"2021-04-30 09:47:30",28.34,28.99,"2021-04-30 10:00:00",27.79,"2021-04-30 09:02:00",28.69,28.84,"2021-04-30 09:59:30",28.59,"2021-04-30 09:05:30",29.36,29.48,"2021-04-30 09:02:00",29.27,"2021-04-30 09:52:00",29.51,29.61,"2021-04-30 09:01:00",29.39,"2021-04-30 09:35:30",29.56,29.65,"2021-04-30 09:07:00",29.43,"2021-04-30 09:49:00",29.48,29.57,"2021-04-30 09:04:00",29.4,"2021-04-30 09:08:30",39.25,39.45,"2021-04-30 09:59:00",39.11,"2021-04-30 09:00:30",46.43,46.46,"2021-04-30 09:07:00",46.38,"2021-04-30 09:52:00",15.6,15.62,"2021-04-30 09:08:30",15.59,"2021-04-30 09:03:30",22.01,22.04,"2021-04-30 09:00:30",21.99,"2021-04-30 09:56:30",38.03,38.07,"2021-04-30 09:08:30",38,"2021-04-30 09:42:00",29.76,29.8,"2021-04-30 09:03:00",29.72,"2021-04-30 09:59:30",17.08664,0,2.035,151.3,30.8,131,4.5,"2021-04-30 09:44:00",0.3,"2021-04-30 09:09:00",3.531,163,24.5,154,6.4,"2021-04-30 09:48:30",0.7,"2021-04-30 09:41:00",3.352,2.679
"2021-04-30 11:00:00",7632,41.71,"2021-04-30 10:50:30",13.4,18.95,"2021-04-30 10:45:00",0.084,"2021-04-30 10:24:00",952,28.85,29.86,"2021-04-30 10:53:30",27.45,"2021-04-30 10:01:00",57.39,63.87,"2021-04-30 10:06:30",52.9,"2021-04-30 10:55:00",29.54,30.19,"2021-04-30 10:59:00",28.96,"2021-04-30 10:00:30",28.92,29.06,"2021-04-30 10:40:30",28.74,"2021-04-30 10:18:30",29.33,29.36,"2021-04-30 10:01:00",29.27,"2021-04-30 10:02:30",29.4,29.54,"2021-04-30 10:05:00",29.3,"2021-04-30 10:58:00",29.46,29.61,"2021-04-30 10:03:00",29.41,"2021-04-30 10:22:30",29.44,29.54,"2021-04-30 10:03:30",29.4,"2021-04-30 10:03:00",39.63,39.85,"2021-04-30 10:59:00",39.43,"2021-04-30 10:01:00",46.43,46.47,"2021-04-30 10:37:00",46.38,"2021-04-30 10:02:30",15.59,15.61,"2021-04-30 10:33:30",15.59,"2021-04-30 10:50:00",21.98,22.01,"2021-04-30 10:00:30",21.95,"2021-04-30 10:54:00",38.02,38.04,"2021-04-30 10:01:00",37.99,"2021-04-30 10:49:30",29.74,29.76,"2021-04-30 10:01:30",29.73,"2021-04-30 10:44:30",19.75213,0,2.113,150.7,35.32,116,6.3,"2021-04-30 10:48:30",0,"2021-04-30 10:03:30",3.648,159,25.46,119,7.7,"2021-04-30 10:09:30",1,"2021-04-30 10:11:30",3.988,3.19
"2021-04-30 12:00:00",7633,41.93,"2021-04-30 11:00:30",13.39,19.11,"2021-04-30 11:42:30",0.125,"2021-04-30 11:30:30",951,29.18,29.73,"2021-04-30 11:14:30",28.68,"2021-04-30 11:58:30",53.97,56.36,"2021-04-30 11:59:30",51.99,"2021-04-30 11:42:00",30.97,31.6,"2021-04-30 11:59:30",30.21,"2021-04-30 11:00:30",29.3,29.6,"2021-04-30 11:59:30",28.99,"2021-04-30 11:01:00",29.33,29.38,"2021-04-30 11:59:00",29.29,"2021-04-30 11:11:00",29.36,29.42,"2021-04-30 11:23:30",29.28,"2021-04-30 11:10:30",29.42,29.46,"2021-04-30 11:17:00",29.41,"2021-04-30 11:02:00",29.41,29.51,"2021-04-30 11:29:30",29.4,"2021-04-30 11:00:30",40.05,40.22,"2021-04-30 11:59:00",39.84,"2021-04-30 11:00:30",46.52,46.6,"2021-04-30 11:53:30",46.46,"2021-04-30 11:01:00",15.59,15.6,"2021-04-30 11:09:00",15.58,"2021-04-30 11:42:30",21.95,21.98,"2021-04-30 11:00:30",21.93,"2021-04-30 11:54:30",37.98,38,"2021-04-30 11:02:30",37.95,"2021-04-30 11:47:30",29.74,29.75,"2021-04-30 11:41:30",29.73,"2021-04-30 11:04:00",15.01013,0,2.559,134.3,28.96,109,5.8,"2021-04-30 11:40:30",0.4,"2021-04-30 11:17:30",3.842,137.2,21.69,153,7.6,"2021-04-30 11:24:00",1.1,"2021-04-30 11:22:30",3.017,3.455
"2021-04-30 13:00:00",7634,44.53,"2021-04-30 13:00:00",13.4,18.5,"2021-04-30 12:58:30",0.121,"2021-04-30 12:30:30",950,30.18,31.49,"2021-04-30 12:58:00",28.75,"2021-04-30 12:00:30",51.61,56.48,"2021-04-30 12:00:30",46.79,"2021-04-30 12:52:30",32,32.43,"2021-04-30 13:00:00",31.58,"2021-04-30 12:01:00",29.82,30.1,"2021-04-30 12:59:30",29.54,"2021-04-30 12:00:30",29.46,29.54,"2021-04-30 12:26:30",29.33,"2021-04-30 12:00:30",29.36,29.42,"2021-04-30 12:02:00",29.26,"2021-04-30 12:13:30",29.41,29.48,"2021-04-30 12:27:30",29.37,"2021-04-30 12:36:00",29.41,29.46,"2021-04-30 12:03:30",29.4,"2021-04-30 12:01:00",40.31,40.43,"2021-04-30 12:58:30",40.22,"2021-04-30 12:00:30",46.65,46.74,"2021-04-30 12:57:00",46.56,"2021-04-30 12:01:30",15.59,15.6,"2021-04-30 12:03:30",15.58,"2021-04-30 12:29:30",21.94,21.96,"2021-04-30 12:04:30",21.92,"2021-04-30 12:54:30",37.94,37.97,"2021-04-30 12:01:00",37.92,"2021-04-30 12:47:00",29.74,29.76,"2021-04-30 12:05:00",29.73,"2021-04-30 12:49:00",19.16455,0,2.263,153.1,29.38,137,5.6,"2021-04-30 12:51:30",0,"2021-04-30 12:11:30",3.985,162,20.57,120,10,"2021-04-30 12:50:30",0.8,"2021-04-30 12:04:30",3.935,3.44
"2021-04-30 14:00:00",7635,44.27,"2021-04-30 13:03:00",13.4,18.71,"2021-04-30 13:29:30",0.118,"2021-04-30 13:45:30",949,30.39,31.43,"2021-04-30 13:58:30",29.6,"2021-04-30 13:11:30",48.99,53.49,"2021-04-30 13:13:00",45.61,"2021-04-30 13:58:30",32.89,33.17,"2021-04-30 13:57:30",32.41,"2021-04-30 13:00:30",30.34,30.67,"2021-04-30 13:58:30",30.05,"2021-04-30 13:03:00",29.62,29.74,"2021-04-30 13:38:00",29.5,"2021-04-30 13:02:30",29.36,29.42,"2021-04-30 13:29:00",29.26,"2021-04-30 13:16:00",29.4,29.45,"2021-04-30 13:33:00",29.33,"2021-04-30 13:14:30",29.41,29.46,"2021-04-30 13:03:00",29.4,"2021-04-30 13:00:30",40.53,40.59,"2021-04-30 13:43:00",40.43,"2021-04-30 13:00:30",46.79,46.88,"2021-04-30 14:00:00",46.7,"2021-04-30 13:01:30",15.6,15.62,"2021-04-30 13:26:30",15.59,"2021-04-30 13:00:30",21.95,21.98,"2021-04-30 13:56:30",21.93,"2021-04-30 13:01:00",37.92,37.94,"2021-04-30 13:07:30",37.9,"2021-04-30 13:32:00",29.75,29.76,"2021-04-30 13:41:00",29.73,"2021-04-30 13:02:30",12.58671,0,2.315,147.6,26.9,157,5.4,"2021-04-30 13:18:00",0.3,"2021-04-30 13:30:30",3.912,155.2,18.9,185,7.6,"2021-04-30 13:18:00",0.9,"2021-04-30 13:16:00",2.6,3.167
"2021-04-30 15:00:00",7636,44.24,"2021-04-30 14:27:30",13.37,17.94,"2021-04-30 14:59:00",0.1,"2021-04-30 14:23:00",949,31.24,31.74,"2021-04-30 14:23:00",30.45,"2021-04-30 14:37:30",45.77,48.8,"2021-04-30 14:38:30",43.86,"2021-04-30 14:49:00",33.33,33.61,"2021-04-30 14:59:30",33.03,"2021-04-30 14:01:00",30.82,31.05,"2021-04-30 14:49:30",30.56,"2021-04-30 14:03:00",29.85,29.97,"2021-04-30 14:57:00",29.7,"2021-04-30 14:00:30",29.41,29.56,"2021-04-30 14:55:30",29.3,"2021-04-30 14:07:30",29.39,29.45,"2021-04-30 14:50:30",29.32,"2021-04-30 14:16:00",29.4,29.44,"2021-04-30 14:08:00",29.37,"2021-04-30 14:40:30",40.59,40.64,"2021-04-30 14:44:30",40.53,"2021-04-30 14:02:30",46.93,47.01,"2021-04-30 15:00:00",46.85,"2021-04-30 14:00:30",15.61,15.62,"2021-04-30 14:23:30",15.6,"2021-04-30 14:27:00",21.97,21.99,"2021-04-30 14:33:30",21.95,"2021-04-30 14:08:30",37.9,37.93,"2021-04-30 14:14:00",37.87,"2021-04-30 14:30:00",29.75,29.76,"2021-04-30 14:02:00",29.73,"2021-04-30 14:24:30",12.95372,0,2.392,148.7,27.65,151,5.1,"2021-04-30 14:03:30",0.6,"2021-04-30 14:29:30",3.974,155.2,20.39,147,7.5,"2021-04-30 14:51:00",0.6,"2021-04-30 14:09:30",2.706,2.643
"2021-04-30 16:00:00",7637,44.33,"2021-04-30 15:38:30",13.36,13.5,"2021-04-30 15:53:30",0.115,"2021-04-30 15:00:30",949,31.38,32.35,"2021-04-30 15:32:00",30.05,"2021-04-30 15:55:30",45.17,49.19,"2021-04-30 15:55:30",43.46,"2021-04-30 15:24:30",33.61,33.65,"2021-04-30 15:03:00",33.54,"2021-04-30 15:28:00",31.22,31.5,"2021-04-30 16:00:00",30.97,"2021-04-30 15:00:30",30.09,30.23,"2021-04-30 15:58:00",29.93,"2021-04-30 15:00:30",29.56,29.63,"2021-04-30 15:34:00",29.4,"2021-04-30 15:00:30",29.41,29.47,"2021-04-30 15:37:30",29.37,"2021-04-30 15:05:30",29.4,29.44,"2021-04-30 15:02:30",29.35,"2021-04-30 15:48:00",40.59,40.61,"2021-04-30 15:01:00",40.56,"2021-04-30 15:59:30",47.04,47.08,"2021-04-30 15:56:00",46.99,"2021-04-30 15:11:30",15.62,15.64,"2021-04-30 15:59:30",15.61,"2021-04-30 15:05:30",22,22.03,"2021-04-30 15:59:30",21.96,"2021-04-30 15:02:00",37.9,37.92,"2021-04-30 15:35:00",37.89,"2021-04-30 15:01:00",29.76,29.78,"2021-04-30 15:55:30",29.75,"2021-04-30 15:00:30",8.44653,0,1.931,165.7,31.79,144,4.6,"2021-04-30 15:32:30",0.3,"2021-04-30 15:08:30",3.675,170.2,21.37,196,7.6,"2021-04-30 15:12:00",0.6,"2021-04-30 15:22:30",1.79,1.918
"2021-04-30 17:00:00",7638,47.54,"2021-04-30 16:26:00",13.1,13.24,"2021-04-30 16:57:00",0.001,"2021-04-30 17:00:00",949,30.47,31.23,"2021-04-30 16:14:30",29.02,"2021-04-30 16:59:00",48.71,52.97,"2021-04-30 17:00:00",45.8,"2021-04-30 16:15:00",33.3,33.63,"2021-04-30 16:03:30",33.01,"2021-04-30 16:59:30",31.51,31.68,"2021-04-30 16:51:00",31.38,"2021-04-30 16:01:00",30.33,30.39,"2021-04-30 16:59:00",30.17,"2021-04-30 16:01:30",29.63,29.8,"2021-04-30 17:00:00",29.51,"2021-04-30 16:05:00",29.41,29.45,"2021-04-30 16:31:30",29.41,"2021-04-30 16:00:30",29.4,29.44,"2021-04-30 16:01:00",29.35,"2021-04-30 16:10:30",40.49,40.58,"2021-04-30 16:07:30",40.39,"2021-04-30 16:59:30",47.11,47.15,"2021-04-30 17:00:00",47.07,"2021-04-30 16:01:30",15.64,15.66,"2021-04-30 16:55:30",15.62,"2021-04-30 16:00:30",22.06,22.1,"2021-04-30 16:57:00",22.02,"2021-04-30 16:01:00",37.93,37.95,"2021-04-30 16:49:00",37.91,"2021-04-30 16:01:00",29.79,29.82,"2021-04-30 17:00:00",29.78,"2021-04-30 16:00:30",3.843321,0,2.052,155.1,23.17,132,6.3,"2021-04-30 16:25:30",0,"2021-04-30 16:42:30",3.626,157.3,21.25,128,7.2,"2021-04-30 16:41:30",1.1,"2021-04-30 16:05:00",0.813,1.066
"2021-04-30 18:00:00",7639,50.11,"2021-04-30 17:00:30",12.87,0.109,"2021-04-30 18:00:00",0,"2021-04-30 17:15:00",949,28.26,29.07,"2021-04-30 17:00:30",27.58,"2021-04-30 17:58:30",55.96,57.86,"2021-04-30 17:57:00",53.07,"2021-04-30 17:00:30",32.7,33.04,"2021-04-30 17:01:30",32.38,"2021-04-30 17:58:30",31.61,31.66,"2021-04-30 17:39:00",31.59,"2021-04-30 17:02:00",30.52,30.63,"2021-04-30 17:54:00",30.37,"2021-04-30 17:01:00",29.76,29.84,"2021-04-30 17:13:00",29.67,"2021-04-30 17:01:30",29.45,29.56,"2021-04-30 17:53:00",29.41,"2021-04-30 17:01:30",29.4,29.44,"2021-04-30 17:05:00",29.37,"2021-04-30 17:26:00",40.31,40.42,"2021-04-30 17:01:30",40.18,"2021-04-30 17:59:30",47.15,47.17,"2021-04-30 17:37:00",47.12,"2021-04-30 17:04:00",15.65,15.67,"2021-04-30 17:56:30",15.63,"2021-04-30 17:07:30",22.13,22.18,"2021-04-30 17:59:00",22.08,"2021-04-30 17:00:30",37.97,38,"2021-04-30 17:49:00",37.94,"2021-04-30 17:05:30",29.84,29.86,"2021-04-30 17:41:00",29.81,"2021-04-30 17:04:00",0.06352852,0,2.181,129.9,19.92,104,4.4,"2021-04-30 17:18:00",1,"2021-04-30 17:28:00",3.38,125.8,15.82,123,5.9,"2021-04-30 17:53:30",1.3,"2021-04-30 17:56:00",0.084,0.241
"2021-04-30 19:00:00",7640,54.7,"2021-04-30 18:00:30",12.83,0.059,"2021-04-30 19:00:00",0,"2021-04-30 18:00:30",950,26.87,27.63,"2021-04-30 18:01:30",26.18,"2021-04-30 19:00:00",63.45,67.49,"2021-04-30 19:00:00",57.58,"2021-04-30 18:02:30",32.01,32.39,"2021-04-30 18:00:30",31.6,"2021-04-30 19:00:00",31.59,31.65,"2021-04-30 18:05:00",31.51,"2021-04-30 18:51:00",30.69,30.76,"2021-04-30 18:27:30",30.52,"2021-04-30 18:03:00",29.9,30.05,"2021-04-30 18:41:00",29.72,"2021-04-30 18:06:30",29.55,29.63,"2021-04-30 18:21:00",29.43,"2021-04-30 18:02:00",29.41,29.48,"2021-04-30 18:59:00",29.39,"2021-04-30 18:54:00",40.08,40.19,"2021-04-30 18:02:00",39.97,"2021-04-30 18:57:30",47.12,47.16,"2021-04-30 18:00:30",47.07,"2021-04-30 18:53:00",15.66,15.67,"2021-04-30 18:48:30",15.64,"2021-04-30 18:22:00",22.2,22.23,"2021-04-30 18:59:30",22.17,"2021-04-30 18:01:30",37.99,38.01,"2021-04-30 18:18:00",37.97,"2021-04-30 18:02:00",29.88,29.89,"2021-04-30 18:54:00",29.85,"2021-04-30 18:07:00",0.0003971396,0,1.897,123,21.33,158,4,"2021-04-30 18:07:30",0.7,"2021-04-30 18:55:00",2.911,120.7,13.28,123,6.6,"2021-04-30 18:02:30",0.6,"2021-04-30 18:33:00",0.017,0
"2021-04-30 20:00:00",7641,56.47,"2021-04-30 19:00:30",12.75,0.059,"2021-04-30 19:02:00",0,"2021-04-30 19:00:30",951,25.53,26.07,"2021-04-30 19:00:30",25.06,"2021-04-30 19:58:30",68.98,70.16,"2021-04-30 19:59:00",66.85,"2021-04-30 19:01:00",31.39,31.73,"2021-04-30 19:00:30",31.13,"2021-04-30 19:59:30",31.44,31.61,"2021-04-30 19:00:30",31.38,"2021-04-30 19:22:00",30.72,30.81,"2021-04-30 19:59:30",30.63,"2021-04-30 19:07:00",29.95,30.03,"2021-04-30 19:54:30",29.89,"2021-04-30 19:02:00",29.62,29.65,"2021-04-30 19:07:30",29.56,"2021-04-30 19:07:00",29.4,29.46,"2021-04-30 19:51:30",29.4,"2021-04-30 19:00:30",39.87,39.99,"2021-04-30 19:00:30",39.76,"2021-04-30 19:58:00",47.07,47.11,"2021-04-30 19:02:30",47.02,"2021-04-30 19:58:00",15.67,15.68,"2021-04-30 19:30:00",15.66,"2021-04-30 19:02:30",22.26,22.3,"2021-04-30 19:53:00",22.22,"2021-04-30 19:05:00",38.02,38.06,"2021-04-30 19:59:00",37.99,"2021-04-30 19:02:00",29.9,29.92,"2021-04-30 19:56:30",29.88,"2021-04-30 19:06:30",0.00067871,0,1.667,142.6,20.92,164,3.6,"2021-04-30 19:51:30",0.4,"2021-04-30 19:02:00",2.738,141.1,18.03,145,5.6,"2021-04-30 19:49:30",0.8,"2021-04-30 19:28:00",0.007,0
"2021-04-30 21:00:00",7642,57.94,"2021-04-30 20:01:30",12.81,0.059,"2021-04-30 20:19:30",0,"2021-04-30 20:00:30",952,24.46,25.14,"2021-04-30 20:00:30",23.88,"2021-04-30 20:55:30",73.26,76.13,"2021-04-30 20:59:00",69.57,"2021-04-30 20:01:00",30.8,31.15,"2021-04-30 20:01:30",30.54,"2021-04-30 20:52:30",31.25,31.44,"2021-04-30 20:00:30",31.12,"2021-04-30 20:54:30",30.73,30.79,"2021-04-30 20:53:30",30.65,"2021-04-30 20:39:00",30.05,30.2,"2021-04-30 20:34:00",29.89,"2021-04-30 20:03:30",29.62,29.66,"2021-04-30 20:54:00",29.61,"2021-04-30 20:00:30",29.41,29.46,"2021-04-30 20:07:30",29.4,"2021-04-30 20:00:30",39.67,39.77,"2021-04-30 20:01:00",39.56,"2021-04-30 21:00:00",47.01,47.05,"2021-04-30 20:00:30",46.96,"2021-04-30 20:53:30",15.68,15.69,"2021-04-30 20:07:30",15.67,"2021-04-30 20:02:00",22.31,22.34,"2021-04-30 20:43:30",22.29,"2021-04-30 20:00:30",38.07,38.09,"2021-04-30 20:54:00",38.05,"2021-04-30 20:00:30",29.93,29.94,"2021-04-30 20:35:30",29.91,"2021-04-30 20:01:30",0.0008867002,0,1.622,145.9,19.16,132,3.2,"2021-04-30 20:13:00",0.7,"2021-04-30 20:30:00",2.758,151.7,14.26,146,4.5,"2021-04-30 20:06:00",1,"2021-04-30 20:38:30",0.002,0
"2021-04-30 22:00:00",7643,59.24,"2021-04-30 21:01:30",12.79,0.059,"2021-04-30 21:26:30",0,"2021-04-30 21:00:30",952,23.26,23.89,"2021-04-30 21:01:30",22.66,"2021-04-30 21:53:30",79.16,82.3,"2021-04-30 21:54:30",75.39,"2021-04-30 21:00:30",30.28,30.6,"2021-04-30 21:00:30",29.95,"2021-04-30 21:58:30",31.03,31.19,"2021-04-30 21:04:30",30.91,"2021-04-30 21:58:30",30.72,30.78,"2021-04-30 21:08:00",30.65,"2021-04-30 21:00:30",30.14,30.26,"2021-04-30 21:55:00",30.05,"2021-04-30 21:05:30",29.7,29.82,"2021-04-30 21:18:30",29.61,"2021-04-30 21:00:30",29.42,29.49,"2021-04-30 21:55:30",29.4,"2021-04-30 21:00:30",39.48,39.57,"2021-04-30 21:00:30",39.38,"2021-04-30 21:53:00",46.92,46.99,"2021-04-30 21:12:00",46.83,"2021-04-30 21:58:00",15.68,15.69,"2021-04-30 21:16:00",15.67,"2021-04-30 21:52:30",22.34,22.37,"2021-04-30 21:58:00",22.31,"2021-04-30 21:14:00",38.1,38.12,"2021-04-30 21:38:30",38.07,"2021-04-30 21:35:00",29.95,29.97,"2021-04-30 21:58:00",29.93,"2021-04-30 21:00:30",0.00118647,0,1.133,144.2,17.48,141,3.5,"2021-04-30 21:01:00",0.4,"2021-04-30 21:32:00",1.942,143.9,14.86,132,3.9,"2021-04-30 21:53:30",0.4,"2021-04-30 21:43:00",-0.01,0
"2021-04-30 23:00:00",7644,60.67,"2021-04-30 22:03:30",12.77,0.061,"2021-04-30 22:26:00",0,"2021-04-30 22:00:30",952,22.26,22.85,"2021-04-30 22:00:30",21.72,"2021-04-30 22:57:30",83.9,85.7,"2021-04-30 22:50:00",81.2,"2021-04-30 22:01:30",29.82,30.03,"2021-04-30 22:04:00",29.5,"2021-04-30 22:54:30",30.81,31.06,"2021-04-30 22:04:30",30.63,"2021-04-30 22:59:00",30.72,30.76,"2021-04-30 22:01:30",30.63,"2021-04-30 22:35:30",30.14,30.24,"2021-04-30 22:02:30",30.1,"2021-04-30 22:39:00",29.8,29.84,"2021-04-30 22:31:30",29.72,"2021-04-30 22:05:30",29.47,29.6,"2021-04-30 22:45:30",29.4,"2021-04-30 22:00:30",39.29,39.41,"2021-04-30 22:01:00",39.2,"2021-04-30 22:58:30",46.82,46.89,"2021-04-30 22:03:00",46.75,"2021-04-30 22:53:30",15.68,15.69,"2021-04-30 22:51:00",15.66,"2021-04-30 22:56:00",22.37,22.39,"2021-04-30 22:42:30",22.34,"2021-04-30 22:00:30",38.11,38.13,"2021-04-30 22:50:30",38.08,"2021-04-30 22:02:00",29.96,29.98,"2021-04-30 22:28:30",29.95,"2021-04-30 22:17:30",0.001348047,0,0.947,148.7,21.17,184,2.4,"2021-04-30 22:03:30",0,"2021-04-30 22:59:00",1.669,147.7,16.3,179,2.9,"2021-04-30 22:05:30",0.4,"2021-04-30 22:26:00",-0.015,0
"2021-05-01 00:00:00",7645,61.65,"2021-04-30 23:00:30",12.75,0.063,"2021-04-30 23:00:30",0,"2021-04-30 23:00:30",951,21.41,21.79,"2021-04-30 23:10:00",20.96,"2021-04-30 23:55:30",86.4,88.4,"2021-04-30 23:58:00",84.7,"2021-04-30 23:00:30",29.37,29.6,"2021-04-30 23:13:00",29.14,"2021-04-30 23:58:30",30.57,30.7,"2021-04-30 23:04:30",30.35,"2021-04-30 23:57:00",30.67,30.76,"2021-04-30 23:05:30",30.55,"2021-04-30 23:51:30",30.16,30.24,"2021-04-30 23:33:00",30.1,"2021-04-30 23:12:30",29.82,29.86,"2021-04-30 23:27:30",29.77,"2021-04-30 23:14:00",29.54,29.64,"2021-04-30 23:52:00",29.42,"2021-04-30 23:12:30",39.11,39.22,"2021-04-30 23:00:30",39.01,"2021-05-01 00:00:00",46.73,46.8,"2021-04-30 23:02:00",46.67,"2021-04-30 23:45:00",15.68,15.69,"2021-04-30 23:08:30",15.66,"2021-04-30 23:33:30",22.39,22.41,"2021-04-30 23:51:30",22.38,"2021-04-30 23:01:00",38.13,38.15,"2021-04-30 23:33:30",38.11,"2021-04-30 23:00:30",29.97,29.99,"2021-04-30 23:29:30",29.95,"2021-04-30 23:13:30",0.001494305,0,0.675,157.2,27.66,274,1.5,"2021-04-30 23:28:30",0,"2021-04-30 23:01:30",1.423,163.5,16.17,182,2.4,"2021-04-30 23:13:30",0.5,"2021-04-30 23:08:00",-0.019,0
"2021-05-01 01:00:00",7646,62.3,"2021-05-01 00:59:30",12.75,0.065,"2021-05-01 00:01:00",0,"2021-05-01 00:00:30",951,20.88,21.03,"2021-05-01 00:41:00",20.61,"2021-05-01 00:58:30",89.6,90.6,"2021-05-01 00:59:00",87.7,"2021-05-01 00:02:30",28.98,29.24,"2021-05-01 00:01:00",28.75,"2021-05-01 00:55:30",30.33,30.5,"2021-05-01 00:23:30",30.14,"2021-05-01 01:00:00",30.54,30.66,"2021-05-01 00:20:30",30.42,"2021-05-01 00:35:30",30.15,30.22,"2021-05-01 00:01:00",30.1,"2021-05-01 00:06:00",29.82,29.86,"2021-05-01 00:16:30",29.79,"2021-05-01 00:46:30",29.59,29.64,"2021-05-01 00:38:00",29.5,"2021-05-01 00:03:30",38.95,39.03,"2021-05-01 00:01:00",38.86,"2021-05-01 01:00:00",46.62,46.69,"2021-05-01 00:01:00",46.56,"2021-05-01 00:55:30",15.67,15.68,"2021-05-01 00:05:00",15.66,"2021-05-01 00:52:30",22.41,22.43,"2021-05-01 00:21:00",22.39,"2021-05-01 00:01:30",38.15,38.16,"2021-05-01 00:36:00",38.14,"2021-05-01 00:00:30",29.99,30.01,"2021-05-01 00:03:30",29.97,"2021-05-01 00:02:30",0.001512768,0,0.527,192.2,34.94,165,1.9,"2021-05-01 00:41:30",0,"2021-05-01 00:01:30",1.442,193.9,16.83,167,2.8,"2021-05-01 00:36:30",0.3,"2021-05-01 00:16:00",-0.022,0
"2021-05-01 02:00:00",7647,62.27,"2021-05-01 01:02:00",12.73,0.067,"2021-05-01 01:06:30",0,"2021-05-01 01:00:30",950,20.27,20.58,"2021-05-01 01:01:30",19.99,"2021-05-01 01:59:30",92.5,93.9,"2021-05-01 01:50:00",90.1,"2021-05-01 01:00:30",28.63,28.83,"2021-05-01 01:00:30",28.39,"2021-05-01 01:57:00",30.12,30.28,"2021-05-01 01:01:30",29.95,"2021-05-01 01:56:30",30.45,30.56,"2021-05-01 01:01:30",30.27,"2021-05-01 01:55:30",30.15,30.24,"2021-05-01 01:01:30",30.06,"2021-05-01 01:55:30",29.82,29.88,"2021-05-01 01:51:00",29.82,"2021-05-01 01:00:30",29.61,29.66,"2021-05-01 01:29:00",29.58,"2021-05-01 01:06:00",38.8,38.87,"2021-05-01 01:00:30",38.73,"2021-05-01 02:00:00",46.51,46.57,"2021-05-01 01:02:30",46.45,"2021-05-01 01:54:00",15.67,15.69,"2021-05-01 01:16:30",15.66,"2021-05-01 01:51:00",22.42,22.44,"2021-05-01 01:49:00",22.4,"2021-05-01 01:10:00",38.17,38.18,"2021-05-01 01:41:00",38.16,"2021-05-01 01:00:30",30,30.02,"2021-05-01 01:56:30",29.99,"2021-05-01 01:05:00",0.001450029,0,0.62,166.4,29.45,165,1.3,"2021-05-01 01:46:00",0,"2021-05-01 01:02:00",1.868,180.7,12.31,197,3.3,"2021-05-01 01:48:00",0.8,"2021-05-01 01:01:30",-0.022,0
"2021-05-01 03:00:00",7648,61.91,"2021-05-01 02:53:00",12.72,0.069,"2021-05-01 02:03:00",0,"2021-05-01 02:00:30",950,20.07,20.38,"2021-05-01 02:57:00",19.74,"2021-05-01 02:19:30",93.8,94.8,"2021-05-01 02:34:30",92.7,"2021-05-01 02:01:30",28.31,28.42,"2021-05-01 02:00:30",28.16,"2021-05-01 02:54:00",29.88,30.05,"2021-05-01 02:02:30",29.75,"2021-05-01 02:47:00",30.33,30.36,"2021-05-01 02:02:30",30.27,"2021-05-01 02:46:00",30.12,30.22,"2021-05-01 02:03:00",29.94,"2021-05-01 02:58:30",29.82,29.86,"2021-05-01 02:27:00",29.79,"2021-05-01 02:39:30",29.61,29.66,"2021-05-01 02:21:00",29.58,"2021-05-01 02:10:30",38.68,38.75,"2021-05-01 02:00:30",38.62,"2021-05-01 02:57:30",46.4,46.46,"2021-05-01 02:00:30",46.33,"2021-05-01 02:55:00",15.66,15.68,"2021-05-01 02:02:30",15.65,"2021-05-01 02:51:00",22.42,22.45,"2021-05-01 02:57:30",22.4,"2021-05-01 02:01:30",38.18,38.19,"2021-05-01 02:34:30",38.16,"2021-05-01 02:38:00",30.02,30.03,"2021-05-01 02:15:00",30.01,"2021-05-01 02:01:30",0.00125744,0,0.453,211.3,33.25,228,1.6,"2021-05-01 02:59:30",0,"2021-05-01 02:03:30",1.34,199.2,19.55,222,2,"2021-05-01 02:25:00",0.5,"2021-05-01 02:54:00",-0.023,0
"2021-05-01 04:00:00",7649,61.02,"2021-05-01 04:00:00",12.7,0.069,"2021-05-01 03:36:30",0,"2021-05-01 03:00:30",950,20.27,20.5,"2021-05-01 03:55:00",19.98,"2021-05-01 03:30:30",93.7,94.4,"2021-05-01 03:35:00",92.9,"2021-05-01 03:03:00",28.05,28.2,"2021-05-01 03:01:00",27.93,"2021-05-01 03:58:30",29.67,29.87,"2021-05-01 03:03:00",29.51,"2021-05-01 03:51:30",30.21,30.35,"2021-05-01 03:01:30",30.07,"2021-05-01 03:56:30",30.01,30.17,"2021-05-01 03:02:00",29.89,"2021-05-01 03:57:30",29.82,29.87,"2021-05-01 03:28:30",29.82,"2021-05-01 03:00:30",29.61,29.64,"2021-05-01 03:11:30",29.58,"2021-05-01 03:08:30",38.57,38.63,"2021-05-01 03:00:30",38.49,"2021-05-01 03:58:30",46.3,46.35,"2021-05-01 03:01:00",46.23,"2021-05-01 03:52:30",15.65,15.66,"2021-05-01 03:21:00",15.64,"2021-05-01 03:11:00",22.43,22.45,"2021-05-01 03:30:00",22.41,"2021-05-01 03:01:00",38.18,38.21,"2021-05-01 03:57:00",38.17,"2021-05-01 03:05:00",30.04,30.05,"2021-05-01 03:33:00",30.02,"2021-05-01 03:10:00",0.001017832,0,0.663,233,22.9,213,1.7,"2021-05-01 03:54:30",0,"2021-05-01 03:03:00",1.472,221.7,14.77,236,2.5,"2021-05-01 03:50:30",0.8,"2021-05-01 03:07:30",-0.021,0
"2021-05-01 05:00:00",7650,60,"2021-05-01 04:46:00",12.68,0.066,"2021-05-01 04:26:00",0,"2021-05-01 04:00:30",951,20.74,20.95,"2021-05-01 04:41:00",20.55,"2021-05-01 04:02:00",93,94,"2021-05-01 04:04:30",91.9,"2021-05-01 04:48:00",27.84,28,"2021-05-01 04:03:00",27.75,"2021-05-01 04:56:30",29.45,29.59,"2021-05-01 04:02:30",29.36,"2021-05-01 04:20:00",30.11,30.17,"2021-05-01 04:01:00",29.95,"2021-05-01 04:58:30",29.95,30.01,"2021-05-01 04:01:30",29.89,"2021-05-01 04:11:30",29.82,29.86,"2021-05-01 04:55:30",29.79,"2021-05-01 04:19:30",29.61,29.64,"2021-05-01 04:22:30",29.6,"2021-05-01 04:00:30",38.49,38.52,"2021-05-01 04:02:00",38.46,"2021-05-01 04:28:30",46.2,46.28,"2021-05-01 04:02:00",46.12,"2021-05-01 04:55:30",15.64,15.66,"2021-05-01 04:51:00",15.63,"2021-05-01 04:31:30",22.43,22.44,"2021-05-01 04:16:00",22.41,"2021-05-01 04:52:00",38.18,38.19,"2021-05-01 04:02:30",38.17,"2021-05-01 04:15:30",30.04,30.05,"2021-05-01 04:06:00",30.03,"2021-05-01 04:07:00",0.0003384082,0,0.688,214.8,34.91,121,1.5,"2021-05-01 04:21:30",0,"2021-05-01 04:14:30",1.705,207.2,16.53,207,2.9,"2021-05-01 04:49:30",0.4,"2021-05-01 04:47:00",-0.021,0
"2021-05-01 06:00:00",7651,60.01,"2021-05-01 05:22:30",12.65,0.102,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",951,20.61,20.84,"2021-05-01 05:11:00",20.3,"2021-05-01 05:45:30",94,95.7,"2021-05-01 05:55:00",92.5,"2021-05-01 05:16:00",27.76,27.81,"2021-05-01 05:01:00",27.64,"2021-05-01 05:56:30",29.3,29.48,"2021-05-01 05:12:00",29.17,"2021-05-01 05:49:00",29.95,30.1,"2021-05-01 05:01:30",29.87,"2021-05-01 05:29:00",29.94,30.03,"2021-05-01 05:12:00",29.85,"2021-05-01 05:52:00",29.81,29.88,"2021-05-01 05:49:30",29.77,"2021-05-01 05:00:30",29.61,29.66,"2021-05-01 05:37:30",29.59,"2021-05-01 05:52:30",38.48,38.5,"2021-05-01 05:45:00",38.45,"2021-05-01 05:58:00",46.11,46.17,"2021-05-01 05:11:00",46.05,"2021-05-01 05:59:30",15.64,15.66,"2021-05-01 05:01:00",15.63,"2021-05-01 05:53:30",22.41,22.43,"2021-05-01 05:48:30",22.4,"2021-05-01 05:22:30",38.18,38.2,"2021-05-01 05:02:00",38.16,"2021-05-01 05:15:00",30.06,30.07,"2021-05-01 05:47:00",30.04,"2021-05-01 05:02:30",0.1516509,0,0.821,217.3,30.79,274,2.3,"2021-05-01 05:25:00",0,"2021-05-01 05:04:30",1.911,205.3,13.26,203,3.3,"2021-05-01 05:11:30",1,"2021-05-01 05:15:30",-0.006,0.001
"2021-05-01 07:00:00",7652,58.06,"2021-05-01 07:00:00",12.68,12.8,"2021-05-01 06:01:00",0.002,"2021-05-01 06:56:30",951,21.18,22.89,"2021-05-01 07:00:00",20.44,"2021-05-01 06:02:00",93.6,96,"2021-05-01 06:05:00",87.9,"2021-05-01 07:00:00",27.59,27.71,"2021-05-01 06:03:30",27.56,"2021-05-01 06:18:00",29.14,29.27,"2021-05-01 06:06:30",29.01,"2021-05-01 06:54:30",29.85,29.94,"2021-05-01 06:00:30",29.7,"2021-05-01 06:59:30",29.84,29.96,"2021-05-01 06:06:00",29.7,"2021-05-01 06:56:00",29.77,29.84,"2021-05-01 06:37:00",29.66,"2021-05-01 06:35:00",29.61,29.66,"2021-05-01 06:39:30",29.58,"2021-05-01 06:48:00",38.43,38.47,"2021-05-01 06:05:00",38.39,"2021-05-01 06:58:30",46.03,46.08,"2021-05-01 06:08:30",45.98,"2021-05-01 06:59:30",15.64,15.66,"2021-05-01 06:06:30",15.62,"2021-05-01 06:03:30",22.42,22.44,"2021-05-01 06:46:30",22.4,"2021-05-01 06:03:30",38.18,38.21,"2021-05-01 06:37:00",38.16,"2021-05-01 06:24:30",30.06,30.08,"2021-05-01 06:13:00",30.05,"2021-05-01 06:00:30",1.857625,0,1.126,177,35.22,159,3.1,"2021-05-01 06:56:30",0,"2021-05-01 06:00:30",2.403,183.4,18.32,179,4.1,"2021-05-01 06:26:30",0.7,"2021-05-01 06:16:30",0.303,0.306
"2021-05-01 08:00:00",7653,45.12,"2021-05-01 08:00:00",13.31,16.39,"2021-05-01 07:06:00",0.148,"2021-05-01 07:59:00",952,24.28,25.29,"2021-05-01 07:59:30",22.91,"2021-05-01 07:01:30",80,87.1,"2021-05-01 07:00:30",73.92,"2021-05-01 08:00:00",27.58,27.63,"2021-05-01 08:00:00",27.55,"2021-05-01 07:01:30",29.04,29.06,"2021-05-01 07:02:00",28.93,"2021-05-01 07:55:30",29.73,29.79,"2021-05-01 07:06:00",29.68,"2021-05-01 07:30:30",29.77,29.87,"2021-05-01 07:09:00",29.7,"2021-05-01 07:17:30",29.68,29.77,"2021-05-01 07:03:00",29.61,"2021-05-01 07:26:30",29.61,29.66,"2021-05-01 07:50:00",29.58,"2021-05-01 07:18:30",38.41,38.48,"2021-05-01 08:00:00",38.38,"2021-05-01 07:24:00",45.95,46,"2021-05-01 07:00:30",45.9,"2021-05-01 07:59:30",15.63,15.64,"2021-05-01 07:24:00",15.61,"2021-05-01 07:49:00",22.41,22.43,"2021-05-01 07:05:30",22.38,"2021-05-01 07:59:00",38.19,38.21,"2021-05-01 07:03:00",38.16,"2021-05-01 07:16:30",30.07,30.09,"2021-05-01 07:21:00",30.04,"2021-05-01 07:48:30",9.186017,0,1.877,148.3,20.87,197,4.4,"2021-05-01 07:33:00",0,"2021-05-01 07:15:30",3.06,158.2,18.51,165,6.1,"2021-05-01 07:32:30",0.5,"2021-05-01 07:21:30",1.715,1.135
"2021-05-01 09:00:00",7654,44.48,"2021-05-01 08:04:30",13.46,18.32,"2021-05-01 08:11:00",0.199,"2021-05-01 08:24:00",952,24.79,25.57,"2021-05-01 08:07:00",24.43,"2021-05-01 08:47:00",76.81,79.85,"2021-05-01 08:40:00",72.59,"2021-05-01 08:01:00",27.96,28.2,"2021-05-01 08:46:00",27.58,"2021-05-01 08:01:00",28.91,29.04,"2021-05-01 08:05:00",28.82,"2021-05-01 08:33:30",29.63,29.74,"2021-05-01 08:01:30",29.52,"2021-05-01 08:56:30",29.74,29.84,"2021-05-01 08:12:00",29.59,"2021-05-01 08:48:30",29.62,29.71,"2021-05-01 08:04:30",29.61,"2021-05-01 08:00:30",29.61,29.64,"2021-05-01 08:19:00",29.58,"2021-05-01 08:31:00",38.54,38.63,"2021-05-01 08:59:30",38.47,"2021-05-01 08:00:30",45.9,45.94,"2021-05-01 08:14:30",45.86,"2021-05-01 08:54:00",15.62,15.64,"2021-05-01 08:38:30",15.61,"2021-05-01 08:06:00",22.39,22.41,"2021-05-01 08:03:30",22.37,"2021-05-01 08:27:00",38.18,38.19,"2021-05-01 08:00:30",38.16,"2021-05-01 08:56:00",30.05,30.06,"2021-05-01 08:27:00",30.04,"2021-05-01 08:10:30",6.172213,0,1.681,153.3,27.54,185,3.9,"2021-05-01 08:10:30",0,"2021-05-01 08:34:30",3.026,163.5,25.99,166,5.4,"2021-05-01 08:43:30",0.9,"2021-05-01 08:58:00",1.166,1.97
"2021-05-01 10:00:00",7655,47.34,"2021-05-01 09:23:30",13.47,19.09,"2021-05-01 09:45:00",0.135,"2021-05-01 09:59:30",952,25.72,26.91,"2021-05-01 09:58:30",24.7,"2021-05-01 09:02:00",73.41,77.95,"2021-05-01 09:08:30",68.21,"2021-05-01 09:59:30",28.52,28.83,"2021-05-01 09:51:30",28.18,"2021-05-01 09:02:00",28.97,29.06,"2021-05-01 09:42:00",28.84,"2021-05-01 09:04:00",29.53,29.59,"2021-05-01 09:01:30",29.5,"2021-05-01 09:03:00",29.6,29.75,"2021-05-01 09:02:00",29.47,"2021-05-01 09:50:30",29.62,29.65,"2021-05-01 09:17:00",29.61,"2021-05-01 09:27:30",29.6,29.64,"2021-05-01 09:16:00",29.55,"2021-05-01 09:23:30",38.73,38.84,"2021-05-01 09:58:30",38.63,"2021-05-01 09:00:30",45.86,45.9,"2021-05-01 09:02:30",45.82,"2021-05-01 09:28:30",15.61,15.63,"2021-05-01 09:21:00",15.6,"2021-05-01 09:46:30",22.39,22.41,"2021-05-01 09:05:30",22.37,"2021-05-01 09:09:30",38.16,38.18,"2021-05-01 09:06:00",38.14,"2021-05-01 09:58:30",30.05,30.06,"2021-05-01 09:08:30",30.03,"2021-05-01 09:59:30",10.86347,0,2.029,149.3,22.93,144,4.7,"2021-05-01 09:53:00",0.7,"2021-05-01 09:28:30",3.415,155.8,18.58,108,6.1,"2021-05-01 09:52:00",0.3,"2021-05-01 09:04:00",2.08,2.671
"2021-05-01 11:00:00",7656,44.77,"2021-05-01 10:54:30",13.43,18.87,"2021-05-01 10:51:30",0.116,"2021-05-01 10:39:00",951,27.54,28.48,"2021-05-01 10:50:00",26.58,"2021-05-01 10:02:00",63.98,69.22,"2021-05-01 10:02:30",60.35,"2021-05-01 10:51:00",29.28,29.8,"2021-05-01 10:57:30",28.77,"2021-05-01 10:04:00",29.09,29.25,"2021-05-01 10:57:00",29.01,"2021-05-01 10:15:30",29.53,29.54,"2021-05-01 10:01:00",29.48,"2021-05-01 10:43:00",29.54,29.63,"2021-05-01 10:01:30",29.47,"2021-05-01 10:19:30",29.61,29.63,"2021-05-01 10:06:00",29.56,"2021-05-01 10:55:30",29.59,29.64,"2021-05-01 10:16:00",29.5,"2021-05-01 10:48:30",38.99,39.18,"2021-05-01 10:58:30",38.84,"2021-05-01 10:00:30",45.87,45.91,"2021-05-01 10:41:30",45.84,"2021-05-01 10:00:30",15.59,15.61,"2021-05-01 10:11:30",15.59,"2021-05-01 10:24:00",22.36,22.38,"2021-05-01 10:01:00",22.34,"2021-05-01 10:58:30",38.13,38.16,"2021-05-01 10:02:00",38.11,"2021-05-01 10:45:00",30.03,30.04,"2021-05-01 10:31:00",30.01,"2021-05-01 10:50:00",15.54674,0,2.632,141.7,30.12,142,5.1,"2021-05-01 10:42:30",0.4,"2021-05-01 10:02:30",4.246,148.1,25.26,152,8.1,"2021-05-01 10:41:30",0.9,"2021-05-01 10:08:00",3.024,3.177
"2021-05-01 12:00:00",7657,43.17,"2021-05-01 11:42:30",13.18,18.59,"2021-05-01 11:50:00",0.002,"2021-05-01 11:48:00",951,28.9,29.79,"2021-05-01 12:00:00",27.96,"2021-05-01 11:12:00",58.34,63.44,"2021-05-01 11:15:00",53.61,"2021-05-01 12:00:00",30.46,31.16,"2021-05-01 11:59:30",29.89,"2021-05-01 11:01:00",29.36,29.54,"2021-05-01 11:59:00",29.15,"2021-05-01 11:10:30",29.53,29.54,"2021-05-01 11:00:30",29.48,"2021-05-01 11:16:00",29.54,29.63,"2021-05-01 11:09:00",29.46,"2021-05-01 11:42:30",29.57,29.63,"2021-05-01 11:09:00",29.43,"2021-05-01 11:53:00",29.55,29.62,"2021-05-01 11:07:00",29.42,"2021-05-01 11:56:30",39.38,39.56,"2021-05-01 11:55:00",39.17,"2021-05-01 11:00:30",45.92,45.98,"2021-05-01 11:55:00",45.86,"2021-05-01 11:03:30",15.59,15.6,"2021-05-01 11:59:30",15.59,"2021-05-01 11:15:30",22.33,22.35,"2021-05-01 11:01:00",22.31,"2021-05-01 11:50:30",38.1,38.14,"2021-05-01 11:35:00",38.08,"2021-05-01 11:44:00",30.02,30.04,"2021-05-01 11:18:30",30.01,"2021-05-01 11:42:30",17.34718,0,2.33,153.1,31.27,182,5.2,"2021-05-01 11:42:00",0,"2021-05-01 11:05:00",4.128,156.9,24.18,165,7.5,"2021-05-01 11:06:00",1.3,"2021-05-01 11:28:30",3.484,3.435
"2021-05-01 13:00:00",7658,43.61,"2021-05-01 12:06:30",13.4,19.35,"2021-05-01 12:07:00",0.122,"2021-05-01 12:59:30",950,28.45,29.86,"2021-05-01 12:01:30",27.24,"2021-05-01 13:00:00",58.17,63.92,"2021-05-01 12:57:00",52.6,"2021-05-01 12:02:00",31.56,31.78,"2021-05-01 12:48:30",31.16,"2021-05-01 12:00:30",29.78,30.07,"2021-05-01 12:51:00",29.51,"2021-05-01 12:02:00",29.54,29.66,"2021-05-01 12:56:30",29.48,"2021-05-01 12:42:00",29.51,29.63,"2021-05-01 12:02:30",29.39,"2021-05-01 12:37:30",29.48,29.61,"2021-05-01 12:11:00",29.41,"2021-05-01 12:31:00",29.51,29.62,"2021-05-01 12:22:00",29.4,"2021-05-01 12:49:30",39.7,39.79,"2021-05-01 12:58:30",39.56,"2021-05-01 12:00:30",46.02,46.1,"2021-05-01 12:55:00",45.94,"2021-05-01 12:02:00",15.6,15.61,"2021-05-01 12:35:30",15.59,"2021-05-01 12:58:30",22.32,22.35,"2021-05-01 12:55:00",22.3,"2021-05-01 12:06:30",38.09,38.11,"2021-05-01 12:05:30",38.07,"2021-05-01 12:08:00",30.04,30.07,"2021-05-01 13:00:00",30.01,"2021-05-01 12:02:30",7.124329,0,2.483,143,22.36,105,5,"2021-05-01 12:46:30",0.6,"2021-05-01 12:47:30",4.064,148.3,23.26,127,8,"2021-05-01 12:49:30",0.5,"2021-05-01 12:05:00",1.427,3.428
"2021-05-01 14:00:00",7659,45.44,"2021-05-01 13:58:30",13.2,19.31,"2021-05-01 13:54:30",0.002,"2021-05-01 13:58:00",949,28.86,30.22,"2021-05-01 13:54:00",27.05,"2021-05-01 13:04:30",58.76,63.34,"2021-05-01 13:05:00",55.17,"2021-05-01 13:59:30",31.82,32.13,"2021-05-01 14:00:00",31.63,"2021-05-01 13:06:30",30.2,30.43,"2021-05-01 13:52:00",29.98,"2021-05-01 13:02:00",29.7,29.77,"2021-05-01 13:55:00",29.53,"2021-05-01 13:03:30",29.52,29.63,"2021-05-01 13:09:30",29.43,"2021-05-01 13:01:30",29.43,29.51,"2021-05-01 13:04:00",29.41,"2021-05-01 13:01:30",29.45,29.55,"2021-05-01 13:33:00",29.4,"2021-05-01 13:07:30",39.76,39.84,"2021-05-01 13:59:00",39.72,"2021-05-01 13:23:00",46.14,46.22,"2021-05-01 13:47:30",46.08,"2021-05-01 13:14:30",15.6,15.61,"2021-05-01 13:17:00",15.59,"2021-05-01 13:07:00",22.33,22.35,"2021-05-01 13:17:00",22.31,"2021-05-01 13:31:30",38.09,38.1,"2021-05-01 13:00:30",38.07,"2021-05-01 13:38:00",30.06,30.08,"2021-05-01 13:01:00",30.03,"2021-05-01 13:32:30",15.05291,0,1.782,166.8,52.15,248,3.4,"2021-05-01 13:40:00",0.4,"2021-05-01 13:36:00",2.841,168,38.65,187,5.9,"2021-05-01 13:57:00",0.4,"2021-05-01 13:57:30",3.069,3.14
"2021-05-01 15:00:00",7660,45.07,"2021-05-01 14:23:30",13.17,13.58,"2021-05-01 14:47:30",0.002,"2021-05-01 14:01:30",949,26.69,30.51,"2021-05-01 14:20:00",22.86,"2021-05-01 14:56:30",74.82,95,"2021-05-01 15:00:00",54.91,"2021-05-01 14:02:30",32.35,32.54,"2021-05-01 14:42:00",32.15,"2021-05-01 14:00:30",30.52,30.72,"2021-05-01 15:00:00",30.35,"2021-05-01 14:09:00",29.87,29.94,"2021-05-01 14:27:00",29.7,"2021-05-01 14:01:30",29.55,29.63,"2021-05-01 14:30:30",29.44,"2021-05-01 14:22:30",29.42,29.47,"2021-05-01 14:51:30",29.41,"2021-05-01 14:00:30",29.42,29.5,"2021-05-01 14:01:00",29.38,"2021-05-01 14:53:30",39.93,40.06,"2021-05-01 14:47:00",39.82,"2021-05-01 14:01:30",46.24,46.32,"2021-05-01 14:54:30",46.17,"2021-05-01 14:01:30",15.61,15.64,"2021-05-01 14:51:00",15.59,"2021-05-01 14:00:30",22.34,22.37,"2021-05-01 14:59:00",22.31,"2021-05-01 14:09:30",38.07,38.08,"2021-05-01 14:54:00",38.06,"2021-05-01 14:01:30",30.07,30.11,"2021-05-01 14:54:00",30.04,"2021-05-01 14:06:00",6.412857,6.8,2.395,168.2,31.7,241,5.7,"2021-05-01 14:21:30",0,"2021-05-01 14:57:00",4.794,177.9,17.67,176,11.7,"2021-05-01 14:22:30",0.6,"2021-05-01 14:07:30",1.236,2.601
"2021-05-01 16:00:00",7661,58.31,"2021-05-01 15:00:30",13.33,13.45,"2021-05-01 16:00:00",0.002,"2021-05-01 15:54:00",949,23.07,23.49,"2021-05-01 15:58:00",22.71,"2021-05-01 15:26:30",95.1,96.3,"2021-05-01 15:35:00",92.9,"2021-05-01 16:00:00",31.48,32.2,"2021-05-01 15:01:00",30.95,"2021-05-01 15:53:30",30.79,30.88,"2021-05-01 15:25:30",30.7,"2021-05-01 15:05:00",30.05,30.15,"2021-05-01 15:41:00",29.91,"2021-05-01 15:02:00",29.57,29.66,"2021-05-01 15:58:30",29.49,"2021-05-01 15:01:00",29.42,29.48,"2021-05-01 15:14:30",29.41,"2021-05-01 15:01:00",29.41,29.46,"2021-05-01 15:28:00",29.38,"2021-05-01 15:41:30",39.8,39.96,"2021-05-01 15:00:30",39.69,"2021-05-01 15:53:00",46.32,46.36,"2021-05-01 15:46:30",46.25,"2021-05-01 15:09:00",15.62,15.64,"2021-05-01 15:47:30",15.61,"2021-05-01 15:20:30",22.39,22.43,"2021-05-01 15:55:00",22.35,"2021-05-01 15:04:30",38.09,38.1,"2021-05-01 15:49:00",38.06,"2021-05-01 15:16:30",30.12,30.15,"2021-05-01 15:58:30",30.1,"2021-05-01 15:00:30",2.463562,0.4,1.287,187.4,36.98,163,3.2,"2021-05-01 15:18:30",0,"2021-05-01 15:07:30",3.251,193.3,17.9,211,5.5,"2021-05-01 15:13:30",0.3,"2021-05-01 15:44:30",0.43,1.877
"2021-05-01 17:00:00",7662,57.84,"2021-05-01 17:00:00",13.29,13.47,"2021-05-01 16:00:30",0.002,"2021-05-01 16:06:00",950,24.03,24.63,"2021-05-01 16:57:00",23.43,"2021-05-01 16:01:00",90.5,92.7,"2021-05-01 16:05:00",87.4,"2021-05-01 16:58:30",30.63,30.97,"2021-05-01 16:00:30",30.33,"2021-05-01 16:53:00",30.78,30.86,"2021-05-01 16:25:00",30.66,"2021-05-01 16:56:30",30.19,30.33,"2021-05-01 16:49:00",30.07,"2021-05-01 16:14:00",29.69,29.82,"2021-05-01 16:54:00",29.5,"2021-05-01 16:05:00",29.46,29.57,"2021-05-01 16:48:00",29.41,"2021-05-01 16:03:00",29.41,29.48,"2021-05-01 16:07:00",29.4,"2021-05-01 16:00:30",39.64,39.69,"2021-05-01 16:00:30",39.59,"2021-05-01 16:45:30",46.31,46.35,"2021-05-01 16:03:00",46.26,"2021-05-01 16:57:00",15.63,15.65,"2021-05-01 16:21:30",15.62,"2021-05-01 16:37:00",22.44,22.46,"2021-05-01 16:57:30",22.42,"2021-05-01 16:00:30",38.11,38.13,"2021-05-01 16:47:30",38.08,"2021-05-01 16:04:00",30.15,30.16,"2021-05-01 16:57:00",30.13,"2021-05-01 16:04:30",2.051186,0,0.84,197.7,41.14,126,2.2,"2021-05-01 16:26:30",0,"2021-05-01 16:05:00",2.01,197.9,17.14,161,3.7,"2021-05-01 16:26:30",0.5,"2021-05-01 16:22:30",0.366,1.042
"2021-05-01 18:00:00",7663,57.8,"2021-05-01 17:02:00",12.93,0.109,"2021-05-01 18:00:00",0,"2021-05-01 17:16:30",951,22.56,24.5,"2021-05-01 17:00:30",21.94,"2021-05-01 17:37:30",93.5,96.2,"2021-05-01 17:35:00",86,"2021-05-01 17:02:30",30.11,30.39,"2021-05-01 17:02:30",29.81,"2021-05-01 17:59:30",30.61,30.76,"2021-05-01 17:01:00",30.52,"2021-05-01 17:59:00",30.33,30.35,"2021-05-01 17:06:30",30.2,"2021-05-01 17:01:00",29.76,29.83,"2021-05-01 17:59:30",29.69,"2021-05-01 17:01:30",29.54,29.63,"2021-05-01 17:54:30",29.43,"2021-05-01 17:04:30",29.41,29.45,"2021-05-01 17:11:30",29.4,"2021-05-01 17:00:30",39.58,39.61,"2021-05-01 17:14:30",39.53,"2021-05-01 17:51:00",46.27,46.32,"2021-05-01 17:04:30",46.2,"2021-05-01 17:59:00",15.63,15.64,"2021-05-01 17:01:30",15.62,"2021-05-01 17:05:00",22.48,22.5,"2021-05-01 17:59:30",22.45,"2021-05-01 17:02:30",38.12,38.15,"2021-05-01 17:41:30",38.09,"2021-05-01 17:10:00",30.17,30.19,"2021-05-01 17:35:30",30.14,"2021-05-01 17:00:30",0.2236561,0.4,1.398,97,41.67,86,5.7,"2021-05-01 17:07:00",0,"2021-05-01 17:40:00",2.162,102.9,33.52,17,5.9,"2021-05-01 17:10:30",0,"2021-05-01 17:41:00",0.007,0.236
"2021-05-01 19:00:00",7664,61.14,"2021-05-01 19:00:00",12.84,0.062,"2021-05-01 18:54:00",0,"2021-05-01 18:00:30",951,22.43,22.72,"2021-05-01 19:00:00",22.14,"2021-05-01 18:12:30",94.3,96.5,"2021-05-01 18:05:00",92.8,"2021-05-01 18:47:00",29.57,29.85,"2021-05-01 18:01:00",29.29,"2021-05-01 18:59:00",30.43,30.63,"2021-05-01 18:01:30",30.21,"2021-05-01 18:59:00",30.34,30.35,"2021-05-01 18:01:00",30.27,"2021-05-01 18:09:30",29.76,29.9,"2021-05-01 18:47:00",29.68,"2021-05-01 18:25:30",29.6,29.65,"2021-05-01 18:17:00",29.54,"2021-05-01 18:02:30",29.41,29.46,"2021-05-01 18:26:30",29.38,"2021-05-01 18:59:30",39.51,39.56,"2021-05-01 18:07:30",39.47,"2021-05-01 18:39:00",46.2,46.24,"2021-05-01 18:06:00",46.14,"2021-05-01 18:50:30",15.64,15.66,"2021-05-01 18:16:00",15.62,"2021-05-01 18:43:00",22.52,22.54,"2021-05-01 18:43:30",22.49,"2021-05-01 18:02:30",38.13,38.16,"2021-05-01 18:32:00",38.11,"2021-05-01 18:03:30",30.17,30.19,"2021-05-01 18:50:30",30.16,"2021-05-01 18:42:30",0.0008408677,0,0.37,243.5,46.01,199,1.1,"2021-05-01 18:26:00",0,"2021-05-01 18:04:30",0.657,242.3,42.94,211,1.4,"2021-05-01 18:25:30",0,"2021-05-01 18:05:00",-0.023,0
"2021-05-01 20:00:00",7665,60.85,"2021-05-01 19:49:00",12.82,0.061,"2021-05-01 19:30:30",0,"2021-05-01 19:00:30",952,22.53,22.74,"2021-05-01 19:15:00",22.22,"2021-05-01 19:58:30",94.7,96.3,"2021-05-01 19:50:30",92.5,"2021-05-01 19:04:00",29.12,29.39,"2021-05-01 19:01:00",28.92,"2021-05-01 19:59:30",30.2,30.38,"2021-05-01 19:01:00",30.08,"2021-05-01 20:00:00",30.31,30.35,"2021-05-01 19:01:00",30.22,"2021-05-01 19:49:30",29.82,29.93,"2021-05-01 19:15:00",29.7,"2021-05-01 19:02:30",29.62,29.67,"2021-05-01 19:28:00",29.56,"2021-05-01 19:38:00",29.42,29.48,"2021-05-01 19:52:30",29.4,"2021-05-01 19:00:30",39.48,39.51,"2021-05-01 19:11:30",39.46,"2021-05-01 19:32:00",46.11,46.19,"2021-05-01 19:04:00",46.04,"2021-05-01 19:49:00",15.63,15.65,"2021-05-01 19:44:30",15.62,"2021-05-01 19:09:30",22.54,22.56,"2021-05-01 19:52:30",22.51,"2021-05-01 19:05:00",38.15,38.17,"2021-05-01 19:38:30",38.13,"2021-05-01 19:02:00",30.19,30.2,"2021-05-01 19:24:00",30.17,"2021-05-01 19:07:30",0.0006833068,0,0.663,208.4,30,237,2.3,"2021-05-01 19:39:00",0,"2021-05-01 19:06:30",1.846,202.3,15.32,205,3.5,"2021-05-01 19:58:00",0.3,"2021-05-01 19:30:30",-0.021,0
"2021-05-01 21:00:00",7666,60.89,"2021-05-01 20:01:00",12.8,0.061,"2021-05-01 20:08:00",0,"2021-05-01 20:00:30",953,22.09,22.3,"2021-05-01 20:13:00",21.94,"2021-05-01 20:45:00",96.4,97.2,"2021-05-01 20:50:00",95.3,"2021-05-01 20:01:00",28.75,29.01,"2021-05-01 20:00:30",28.56,"2021-05-01 20:49:00",30,30.13,"2021-05-01 20:07:00",29.78,"2021-05-01 20:56:30",30.19,30.31,"2021-05-01 20:04:00",30.09,"2021-05-01 20:43:30",29.85,29.96,"2021-05-01 20:16:00",29.73,"2021-05-01 20:29:00",29.62,29.71,"2021-05-01 20:47:00",29.61,"2021-05-01 20:23:30",29.43,29.5,"2021-05-01 20:04:30",29.4,"2021-05-01 20:01:00",39.48,39.51,"2021-05-01 20:12:30",39.46,"2021-05-01 20:34:30",46.02,46.09,"2021-05-01 20:01:30",45.97,"2021-05-01 20:33:30",15.64,15.65,"2021-05-01 20:24:30",15.62,"2021-05-01 20:15:00",22.56,22.58,"2021-05-01 20:54:30",22.52,"2021-05-01 20:10:00",38.17,38.19,"2021-05-01 20:35:30",38.16,"2021-05-01 20:03:30",30.2,30.22,"2021-05-01 20:59:30",30.18,"2021-05-01 20:17:30",0.0009170374,0,0.692,219,26.05,260,1.8,"2021-05-01 20:01:30",0,"2021-05-01 20:07:00",1.571,207.5,14.77,229,2.6,"2021-05-01 20:07:30",0,"2021-05-01 20:04:00",-0.021,0
"2021-05-01 22:00:00",7667,60.85,"2021-05-01 21:34:30",12.79,0.315,"2021-05-01 21:15:30",0,"2021-05-01 21:00:30",953,22.04,22.22,"2021-05-01 21:15:00",21.82,"2021-05-01 21:57:00",96.6,97.5,"2021-05-01 21:05:00",95.7,"2021-05-01 21:48:30",28.44,28.62,"2021-05-01 21:01:00",28.23,"2021-05-01 21:59:30",29.78,29.89,"2021-05-01 21:04:30",29.57,"2021-05-01 21:53:30",30.13,30.16,"2021-05-01 21:00:30",30.05,"2021-05-01 21:18:00",29.83,29.94,"2021-05-01 21:07:00",29.71,"2021-05-01 21:55:00",29.62,29.67,"2021-05-01 21:17:30",29.61,"2021-05-01 21:00:30",29.43,29.53,"2021-05-01 21:58:00",29.4,"2021-05-01 21:00:30",39.52,39.56,"2021-05-01 21:55:30",39.48,"2021-05-01 21:00:30",45.92,45.99,"2021-05-01 21:02:00",45.87,"2021-05-01 21:48:30",15.63,15.65,"2021-05-01 21:01:00",15.62,"2021-05-01 21:40:00",22.57,22.59,"2021-05-01 21:51:30",22.55,"2021-05-01 21:03:00",38.19,38.2,"2021-05-01 21:26:30",38.18,"2021-05-01 21:11:30",30.21,30.23,"2021-05-01 21:57:30",30.19,"2021-05-01 21:00:30",0.0008313921,0,0.662,220.4,31.09,215,1.5,"2021-05-01 21:00:30",0,"2021-05-01 21:06:00",1.571,209.8,17.03,215,3,"2021-05-01 21:26:00",0.6,"2021-05-01 21:05:30",-0.021,0
"2021-05-01 23:00:00",7668,61.43,"2021-05-01 22:00:30",12.77,0.335,"2021-05-01 22:07:30",0,"2021-05-01 22:00:30",952,21.57,21.86,"2021-05-01 22:01:30",21.3,"2021-05-01 22:53:00",97.1,97.9,"2021-05-01 22:50:00",96.1,"2021-05-01 22:01:30",28.12,28.33,"2021-05-01 22:02:30",27.96,"2021-05-01 22:58:30",29.56,29.68,"2021-05-01 22:00:30",29.38,"2021-05-01 22:55:00",30.01,30.15,"2021-05-01 22:04:30",29.87,"2021-05-01 22:54:00",29.76,29.87,"2021-05-01 22:13:00",29.68,"2021-05-01 22:23:00",29.62,29.63,"2021-05-01 22:01:00",29.61,"2021-05-01 22:00:30",29.47,29.58,"2021-05-01 22:19:30",29.4,"2021-05-01 22:48:30",39.56,39.59,"2021-05-01 22:40:30",39.54,"2021-05-01 22:00:30",45.83,45.9,"2021-05-01 22:02:30",45.78,"2021-05-01 22:59:30",15.63,15.65,"2021-05-01 22:20:30",15.62,"2021-05-01 22:10:30",22.58,22.59,"2021-05-01 22:43:00",22.56,"2021-05-01 22:03:30",38.21,38.22,"2021-05-01 22:34:00",38.19,"2021-05-01 22:05:30",30.22,30.24,"2021-05-01 22:48:00",30.2,"2021-05-01 22:02:30",0.000819711,0,0.723,229.1,29.41,262,2.3,"2021-05-01 22:36:30",0,"2021-05-01 22:01:00",1.574,217.8,21.42,257,2.7,"2021-05-01 22:38:00",0.3,"2021-05-01 22:01:00",-0.021,0
"2021-05-02 00:00:00",7669,62.14,"2021-05-01 23:01:30",12.76,0.355,"2021-05-01 23:03:00",0,"2021-05-01 23:00:30",952,21.05,21.19,"2021-05-01 23:14:00",20.96,"2021-05-01 23:57:30",96.8,97.7,"2021-05-01 23:05:00",96.1,"2021-05-01 23:33:30",27.77,28,"2021-05-01 23:01:30",27.58,"2021-05-01 23:48:00",29.38,29.48,"2021-05-01 23:09:00",29.19,"2021-05-01 23:58:30",29.93,29.97,"2021-05-01 23:06:30",29.83,"2021-05-01 23:56:30",29.75,29.82,"2021-05-01 23:17:00",29.68,"2021-05-01 23:02:30",29.62,29.65,"2021-05-01 23:02:00",29.61,"2021-05-01 23:00:30",29.48,29.6,"2021-05-01 23:06:00",29.4,"2021-05-01 23:10:00",39.6,39.63,"2021-05-01 23:47:00",39.56,"2021-05-01 23:03:00",45.74,45.81,"2021-05-01 23:01:30",45.69,"2021-05-01 23:47:00",15.62,15.63,"2021-05-01 23:03:30",15.61,"2021-05-01 23:41:00",22.58,22.59,"2021-05-01 23:25:00",22.56,"2021-05-01 23:02:30",38.21,38.23,"2021-05-01 23:48:00",38.2,"2021-05-01 23:34:30",30.23,30.25,"2021-05-01 23:54:30",30.21,"2021-05-01 23:40:30",0.0009958366,0,0.507,244.2,23.2,259,1.6,"2021-05-01 23:12:30",0,"2021-05-01 23:13:00",1.179,241.6,19.01,263,2.2,"2021-05-01 23:11:00",0.3,"2021-05-01 23:51:00",-0.023,0
"2021-05-02 01:00:00",7670,62.92,"2021-05-02 01:00:00",12.74,0.365,"2021-05-02 00:22:30",0,"2021-05-02 00:00:30",951,20.87,21,"2021-05-02 00:12:00",20.76,"2021-05-02 00:41:30",97.3,98.3,"2021-05-02 00:50:00",96.3,"2021-05-02 00:00:30",27.46,27.58,"2021-05-02 00:00:30",27.27,"2021-05-02 00:57:30",29.16,29.27,"2021-05-02 00:02:00",29.01,"2021-05-02 00:49:30",29.78,29.92,"2021-05-02 00:00:30",29.68,"2021-05-02 00:42:00",29.73,29.82,"2021-05-02 00:02:00",29.65,"2021-05-02 00:18:30",29.62,29.67,"2021-05-02 00:47:00",29.61,"2021-05-02 00:01:30",29.48,29.58,"2021-05-02 00:21:30",29.4,"2021-05-02 00:16:30",39.63,39.66,"2021-05-02 01:00:00",39.61,"2021-05-02 00:05:30",45.65,45.7,"2021-05-02 00:00:30",45.59,"2021-05-02 00:57:30",15.62,15.63,"2021-05-02 00:02:00",15.6,"2021-05-02 00:03:30",22.58,22.59,"2021-05-02 00:56:00",22.56,"2021-05-02 00:36:30",38.21,38.22,"2021-05-02 00:00:30",38.2,"2021-05-02 00:02:30",30.23,30.25,"2021-05-02 00:34:30",30.21,"2021-05-02 00:02:30",0.000954125,0.2,0.583,244.6,24.14,226,2.1,"2021-05-02 00:56:30",0,"2021-05-02 00:01:30",1.515,243.1,11.54,229,3.1,"2021-05-02 00:54:30",0.5,"2021-05-02 00:05:00",-0.022,0
"2021-05-02 02:00:00",7671,61.89,"2021-05-02 02:00:00",12.74,0.371,"2021-05-02 01:01:00",0,"2021-05-02 01:00:30",951,20.91,21.07,"2021-05-02 02:00:00",20.74,"2021-05-02 01:01:00",98.3,99.1,"2021-05-02 01:49:30",97.3,"2021-05-02 01:03:00",27.16,27.37,"2021-05-02 01:01:00",26.96,"2021-05-02 01:58:00",28.95,29.06,"2021-05-02 01:00:30",28.82,"2021-05-02 01:58:30",29.69,29.74,"2021-05-02 01:00:30",29.52,"2021-05-02 01:58:30",29.67,29.78,"2021-05-02 01:00:30",29.51,"2021-05-02 01:59:00",29.62,29.65,"2021-05-02 01:29:00",29.59,"2021-05-02 01:20:30",29.48,29.6,"2021-05-02 01:18:30",29.4,"2021-05-02 01:02:30",39.68,39.74,"2021-05-02 01:58:30",39.63,"2021-05-02 01:02:00",45.56,45.61,"2021-05-02 01:02:00",45.51,"2021-05-02 01:57:30",15.61,15.62,"2021-05-02 01:44:00",15.59,"2021-05-02 01:45:00",22.57,22.59,"2021-05-02 01:02:30",22.55,"2021-05-02 01:28:30",38.21,38.22,"2021-05-02 01:06:30",38.19,"2021-05-02 01:49:30",30.24,30.26,"2021-05-02 01:42:00",30.22,"2021-05-02 01:10:00",0.0007196719,0,0.938,232,27.24,237,2.8,"2021-05-02 01:23:30",0,"2021-05-02 01:07:30",2.073,226.6,12.85,227,3.5,"2021-05-02 01:08:30",0.6,"2021-05-02 01:47:00",-0.021,0
"2021-05-02 03:00:00",7672,61.32,"2021-05-02 03:00:00",12.73,0.387,"2021-05-02 02:20:30",0,"2021-05-02 02:00:30",951,21.09,21.23,"2021-05-02 02:58:00",20.93,"2021-05-02 02:12:30",98.8,99.6,"2021-05-02 02:50:00",98.1,"2021-05-02 02:03:00",26.95,27.04,"2021-05-02 02:05:00",26.85,"2021-05-02 02:57:30",28.74,28.86,"2021-05-02 02:01:00",28.59,"2021-05-02 02:52:00",29.54,29.66,"2021-05-02 02:03:30",29.5,"2021-05-02 02:54:00",29.56,29.69,"2021-05-02 02:13:00",29.47,"2021-05-02 02:41:00",29.61,29.65,"2021-05-02 02:07:00",29.55,"2021-05-02 02:19:30",29.47,29.55,"2021-05-02 02:29:00",29.4,"2021-05-02 02:14:00",39.77,39.83,"2021-05-02 02:55:00",39.72,"2021-05-02 02:00:30",45.47,45.52,"2021-05-02 02:01:00",45.43,"2021-05-02 02:57:00",15.61,15.62,"2021-05-02 02:02:00",15.59,"2021-05-02 02:58:30",22.57,22.59,"2021-05-02 02:04:00",22.55,"2021-05-02 02:49:30",38.2,38.23,"2021-05-02 02:28:30",38.17,"2021-05-02 02:39:30",30.25,30.27,"2021-05-02 02:46:00",30.23,"2021-05-02 02:07:30",0.0005101888,0,0.94,228,23.82,234,2,"2021-05-02 02:02:00",0,"2021-05-02 02:27:00",1.877,217,13.77,215,3.2,"2021-05-02 02:47:00",0.7,"2021-05-02 02:40:00",-0.021,0
"2021-05-02 04:00:00",7673,61.19,"2021-05-02 03:27:30",12.71,0.335,"2021-05-02 03:07:30",0,"2021-05-02 03:00:30",951,21.16,21.28,"2021-05-02 03:30:00",21.02,"2021-05-02 03:50:30",98.7,99.6,"2021-05-02 03:04:30",97.9,"2021-05-02 03:46:00",26.79,26.96,"2021-05-02 03:02:00",26.75,"2021-05-02 03:17:30",28.6,28.65,"2021-05-02 03:00:30",28.43,"2021-05-02 03:56:00",29.45,29.54,"2021-05-02 03:00:30",29.29,"2021-05-02 03:55:30",29.55,29.63,"2021-05-02 03:30:30",29.47,"2021-05-02 03:34:30",29.56,29.65,"2021-05-02 03:16:00",29.43,"2021-05-02 03:44:30",29.45,29.53,"2021-05-02 03:11:00",29.4,"2021-05-02 03:02:30",39.88,39.92,"2021-05-02 03:53:30",39.8,"2021-05-02 03:01:30",45.39,45.44,"2021-05-02 03:02:00",45.35,"2021-05-02 03:50:30",15.59,15.6,"2021-05-02 03:00:30",15.58,"2021-05-02 03:34:00",22.55,22.57,"2021-05-02 03:03:30",22.54,"2021-05-02 03:30:30",38.21,38.24,"2021-05-02 03:42:00",38.18,"2021-05-02 03:03:30",30.25,30.27,"2021-05-02 03:03:30",30.22,"2021-05-02 03:25:00",0.0004659002,0,0.908,224.1,24.62,258,2.5,"2021-05-02 04:00:00",0,"2021-05-02 03:06:30",1.942,213.1,16.21,228,3.7,"2021-05-02 03:58:30",0.4,"2021-05-02 03:09:00",-0.021,0
"2021-05-02 05:00:00",7674,61.35,"2021-05-02 04:51:30",12.69,0.341,"2021-05-02 04:01:00",0,"2021-05-02 04:00:30",951,21.13,21.36,"2021-05-02 04:44:00",21.02,"2021-05-02 04:05:30",98.7,99.4,"2021-05-02 04:35:00",97.9,"2021-05-02 04:01:00",26.75,26.75,"2021-05-02 04:00:30",26.7,"2021-05-02 04:50:30",28.44,28.52,"2021-05-02 04:09:30",28.35,"2021-05-02 04:57:00",29.32,29.36,"2021-05-02 04:02:30",29.23,"2021-05-02 05:00:00",29.44,29.59,"2021-05-02 04:01:00",29.28,"2021-05-02 04:45:30",29.46,29.58,"2021-05-02 04:02:00",29.41,"2021-05-02 04:33:30",29.42,29.5,"2021-05-02 04:14:00",29.4,"2021-05-02 04:00:30",39.95,39.99,"2021-05-02 04:57:30",39.92,"2021-05-02 04:00:30",45.32,45.39,"2021-05-02 04:00:30",45.27,"2021-05-02 04:54:00",15.58,15.6,"2021-05-02 04:06:30",15.57,"2021-05-02 04:50:30",22.55,22.57,"2021-05-02 04:51:30",22.53,"2021-05-02 04:37:30",38.21,38.23,"2021-05-02 04:02:30",38.18,"2021-05-02 04:50:30",30.26,30.28,"2021-05-02 04:24:00",30.25,"2021-05-02 04:49:00",0.000430744,0,0.677,205.8,29.52,244,2.2,"2021-05-02 04:03:00",0,"2021-05-02 04:05:30",1.597,201.7,17.53,219,3.1,"2021-05-02 04:40:30",0,"2021-05-02 04:17:00",-0.022,0
"2021-05-02 06:00:00",7675,61.35,"2021-05-02 05:01:30",12.67,0.374,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",951,21.16,21.31,"2021-05-02 05:57:00",21.08,"2021-05-02 05:30:30",98.7,99.4,"2021-05-02 05:34:30",98.1,"2021-05-02 05:15:30",26.66,26.75,"2021-05-02 05:00:30",26.54,"2021-05-02 05:45:30",28.28,28.45,"2021-05-02 05:02:30",28.18,"2021-05-02 05:41:00",29.17,29.33,"2021-05-02 05:09:30",29.11,"2021-05-02 05:43:30",29.36,29.45,"2021-05-02 05:01:00",29.26,"2021-05-02 05:54:30",29.42,29.48,"2021-05-02 05:10:30",29.41,"2021-05-02 05:01:00",29.41,29.47,"2021-05-02 05:14:30",29.4,"2021-05-02 05:02:00",40.05,40.12,"2021-05-02 06:00:00",39.99,"2021-05-02 05:01:00",45.26,45.3,"2021-05-02 05:02:30",45.23,"2021-05-02 05:56:30",15.58,15.59,"2021-05-02 05:12:00",15.57,"2021-05-02 05:05:30",22.54,22.56,"2021-05-02 05:01:00",22.52,"2021-05-02 05:54:30",38.2,38.21,"2021-05-02 05:00:30",38.18,"2021-05-02 05:54:30",30.26,30.27,"2021-05-02 05:16:30",30.25,"2021-05-02 05:02:00",0.1294291,0,0.653,209.8,29.98,225,1.6,"2021-05-02 05:03:00",0,"2021-05-02 05:01:00",1.512,203.3,14.92,215,2.5,"2021-05-02 05:31:30",0.4,"2021-05-02 05:37:00",-0.01,0.001
"2021-05-02 07:00:00",7676,59.88,"2021-05-02 06:53:30",12.69,12.81,"2021-05-02 06:02:30",0.002,"2021-05-02 06:01:30",952,21.5,21.85,"2021-05-02 06:56:00",21.08,"2021-05-02 06:00:30",98.1,99.4,"2021-05-02 06:04:30",96.9,"2021-05-02 06:48:00",26.55,26.65,"2021-05-02 06:05:00",26.52,"2021-05-02 06:34:00",28.22,28.24,"2021-05-02 06:00:30",28.11,"2021-05-02 06:49:00",29.12,29.13,"2021-05-02 06:00:30",29.02,"2021-05-02 06:59:30",29.34,29.42,"2021-05-02 06:08:30",29.23,"2021-05-02 06:55:00",29.41,29.45,"2021-05-02 06:01:30",29.33,"2021-05-02 06:54:30",29.41,29.46,"2021-05-02 06:23:00",29.4,"2021-05-02 06:00:30",40.14,40.21,"2021-05-02 06:59:30",40.08,"2021-05-02 06:02:30",45.19,45.23,"2021-05-02 06:00:30",45.15,"2021-05-02 06:48:00",15.56,15.57,"2021-05-02 06:03:30",15.55,"2021-05-02 06:58:00",22.52,22.54,"2021-05-02 06:01:30",22.51,"2021-05-02 06:28:30",38.18,38.21,"2021-05-02 06:32:30",38.16,"2021-05-02 06:56:30",30.26,30.28,"2021-05-02 06:37:30",30.25,"2021-05-02 06:43:00",1.503133,0,0.755,199.8,37.19,195,2.3,"2021-05-02 06:50:30",0,"2021-05-02 06:22:00",1.726,201.8,17.7,183,3.9,"2021-05-02 06:51:00",0.5,"2021-05-02 06:15:30",0.242,0.305
"2021-05-02 08:00:00",7677,58.71,"2021-05-02 08:00:00",13.15,13.69,"2021-05-02 07:25:30",0.208,"2021-05-02 07:30:00",952,21.93,22.37,"2021-05-02 07:59:00",21.6,"2021-05-02 07:03:00",96.9,98.2,"2021-05-02 07:05:00",95.6,"2021-05-02 07:47:30",26.59,26.75,"2021-05-02 07:52:30",26.54,"2021-05-02 07:00:30",28.06,28.16,"2021-05-02 07:01:00",28,"2021-05-02 07:58:30",28.98,29.13,"2021-05-02 07:09:00",28.9,"2021-05-02 07:47:00",29.23,29.37,"2021-05-02 07:25:00",29.09,"2021-05-02 07:58:30",29.34,29.43,"2021-05-02 07:01:30",29.22,"2021-05-02 07:59:00",29.4,29.44,"2021-05-02 07:05:30",29.38,"2021-05-02 07:15:00",40.29,40.37,"2021-05-02 07:56:00",40.21,"2021-05-02 07:00:30",45.16,45.2,"2021-05-02 07:13:00",45.13,"2021-05-02 07:39:30",15.56,15.58,"2021-05-02 07:19:00",15.55,"2021-05-02 07:11:30",22.51,22.53,"2021-05-02 07:00:30",22.5,"2021-05-02 07:18:00",38.18,38.2,"2021-05-02 07:34:30",38.15,"2021-05-02 07:24:00",30.27,30.29,"2021-05-02 07:04:30",30.26,"2021-05-02 07:00:30",2.76688,0,0.887,189.9,37.03,143,2.5,"2021-05-02 07:47:00",0,"2021-05-02 07:04:00",1.934,197.9,16.95,203,3.8,"2021-05-02 07:59:30",0,"2021-05-02 07:18:00",0.484,1.13
"2021-05-02 09:00:00",7678,53.33,"2021-05-02 08:47:00",13.51,17.26,"2021-05-02 08:00:30",0.203,"2021-05-02 08:59:00",952,23.17,23.75,"2021-05-02 08:59:00",22.32,"2021-05-02 08:02:30",91.5,96.4,"2021-05-02 08:05:00",87.5,"2021-05-02 08:58:00",26.79,26.96,"2021-05-02 08:49:00",26.67,"2021-05-02 08:02:30",28.03,28.03,"2021-05-02 08:00:30",28,"2021-05-02 08:15:30",28.91,28.95,"2021-05-02 08:16:30",28.77,"2021-05-02 08:57:30",29.16,29.24,"2021-05-02 08:37:00",29.06,"2021-05-02 08:56:00",29.23,29.38,"2021-05-02 08:02:00",29.2,"2021-05-02 08:12:00",29.4,29.44,"2021-05-02 08:20:00",29.37,"2021-05-02 08:49:30",40.49,40.62,"2021-05-02 08:59:00",40.36,"2021-05-02 08:01:30",45.12,45.15,"2021-05-02 08:00:30",45.1,"2021-05-02 08:42:30",15.55,15.56,"2021-05-02 08:01:30",15.54,"2021-05-02 08:45:00",22.5,22.52,"2021-05-02 08:04:00",22.49,"2021-05-02 08:56:30",38.18,38.2,"2021-05-02 08:10:30",38.16,"2021-05-02 08:11:00",30.25,30.27,"2021-05-02 08:00:30",30.24,"2021-05-02 08:22:00",6.381101,0,1.042,200.4,43.77,207,3.2,"2021-05-02 08:13:30",0,"2021-05-02 08:01:00",2.103,203.2,20.77,177,4,"2021-05-02 08:35:00",0.3,"2021-05-02 08:59:30",1.192,1.956
"2021-05-02 10:00:00",7679,48.78,"2021-05-02 10:00:00",13.5,18.87,"2021-05-02 09:20:30",0.144,"2021-05-02 09:46:00",952,24.67,25.81,"2021-05-02 09:59:00",23.7,"2021-05-02 09:00:30",83.4,88.6,"2021-05-02 09:05:30",78.79,"2021-05-02 09:55:00",27.18,27.45,"2021-05-02 10:00:00",26.94,"2021-05-02 09:04:30",28.03,28.06,"2021-05-02 09:55:00",27.98,"2021-05-02 09:18:00",28.77,28.92,"2021-05-02 09:11:00",28.72,"2021-05-02 09:31:00",29.11,29.19,"2021-05-02 09:04:30",28.95,"2021-05-02 09:48:30",29.21,29.26,"2021-05-02 09:42:00",29.18,"2021-05-02 09:50:00",29.39,29.44,"2021-05-02 09:43:30",29.34,"2021-05-02 09:46:30",40.76,40.92,"2021-05-02 09:57:30",40.63,"2021-05-02 09:00:30",45.11,45.12,"2021-05-02 09:42:30",45.1,"2021-05-02 09:02:00",15.55,15.57,"2021-05-02 09:05:00",15.54,"2021-05-02 09:06:00",22.49,22.51,"2021-05-02 09:11:00",22.48,"2021-05-02 09:24:30",38.16,38.17,"2021-05-02 09:00:30",38.15,"2021-05-02 09:29:30",30.25,30.26,"2021-05-02 09:01:00",30.24,"2021-05-02 09:32:00",10.25528,0,1.243,185.7,35.85,177,3.1,"2021-05-02 09:49:30",0,"2021-05-02 09:40:30",2.379,187.9,23.04,180,5.1,"2021-05-02 09:54:00",0.8,"2021-05-02 09:08:00",1.976,2.654
"2021-05-02 11:00:00",7680,46.11,"2021-05-02 10:48:00",13.23,15.65,"2021-05-02 10:49:30",0.002,"2021-05-02 10:51:30",952,25.65,26.96,"2021-05-02 10:40:00",24.88,"2021-05-02 10:08:30",79.01,84.1,"2021-05-02 10:09:00",73.92,"2021-05-02 10:59:30",27.82,28.2,"2021-05-02 10:55:00",27.45,"2021-05-02 10:00:30",28.14,28.24,"2021-05-02 10:37:30",28.02,"2021-05-02 10:03:00",28.72,28.77,"2021-05-02 10:00:30",28.7,"2021-05-02 10:02:00",28.98,29.16,"2021-05-02 10:04:30",28.88,"2021-05-02 10:35:30",29.2,29.28,"2021-05-02 10:17:00",29.09,"2021-05-02 10:59:00",29.35,29.42,"2021-05-02 10:10:30",29.24,"2021-05-02 10:56:30",41.13,41.34,"2021-05-02 11:00:00",40.92,"2021-05-02 10:00:30",45.12,45.15,"2021-05-02 10:31:00",45.09,"2021-05-02 10:26:30",15.55,15.56,"2021-05-02 10:03:00",15.54,"2021-05-02 10:56:30",22.49,22.51,"2021-05-02 10:25:30",22.48,"2021-05-02 10:27:30",38.14,38.16,"2021-05-02 10:04:00",38.12,"2021-05-02 10:49:30",30.25,30.27,"2021-05-02 10:30:30",30.23,"2021-05-02 10:01:00",12.91275,0,1.173,193,48.3,215,3.2,"2021-05-02 10:52:00",0,"2021-05-02 10:08:30",2.346,194.5,26.87,189,5.5,"2021-05-02 10:01:00",0,"2021-05-02 10:39:30",2.545,3.15
"2021-05-02 12:00:00",7681,45.89,"2021-05-02 11:13:30",13.22,13.41,"2021-05-02 11:14:30",0.002,"2021-05-02 11:01:30",951,23.85,26.89,"2021-05-02 11:07:00",22.34,"2021-05-02 11:56:00",89.6,98,"2021-05-02 11:52:00",72.93,"2021-05-02 11:01:00",28.46,28.62,"2021-05-02 11:33:00",28.18,"2021-05-02 11:00:30",28.33,28.45,"2021-05-02 11:57:00",28.2,"2021-05-02 11:13:30",28.72,28.74,"2021-05-02 11:01:00",28.7,"2021-05-02 11:02:30",28.95,29.01,"2021-05-02 11:18:00",28.88,"2021-05-02 11:22:30",29.11,29.23,"2021-05-02 11:18:30",29.02,"2021-05-02 11:34:30",29.27,29.42,"2021-05-02 11:05:00",29.19,"2021-05-02 11:28:30",46.52,56.42,"2021-05-02 11:54:30",41.34,"2021-05-02 11:00:30",45.17,45.21,"2021-05-02 11:27:00",45.12,"2021-05-02 11:54:30",15.55,15.56,"2021-05-02 11:29:00",15.54,"2021-05-02 11:04:00",22.49,22.51,"2021-05-02 11:49:30",22.47,"2021-05-02 11:23:00",38.15,38.18,"2021-05-02 11:27:00",38.12,"2021-05-02 11:03:00",30.26,30.3,"2021-05-02 11:58:00",30.23,"2021-05-02 11:15:00",7.63127,9.4,1.622,197.5,40.35,192,4.2,"2021-05-02 11:15:00",0,"2021-05-02 11:42:00",3.834,197.1,19.71,181,8.4,"2021-05-02 11:16:30",0.6,"2021-05-02 11:52:30",1.417,3.4
"2021-05-02 13:00:00",7682,56.7,"2021-05-02 13:00:00",13.53,17.76,"2021-05-02 12:22:30",0.126,"2021-05-02 12:38:00",950,23.59,24.89,"2021-05-02 13:00:00",22.53,"2021-05-02 12:03:30",92.8,97.7,"2021-05-02 12:05:00",86.5,"2021-05-02 12:48:30",28.35,28.41,"2021-05-02 12:02:00",28.23,"2021-05-02 12:38:30",28.56,28.65,"2021-05-02 12:27:00",28.43,"2021-05-02 12:03:00",28.74,28.82,"2021-05-02 12:29:30",28.7,"2021-05-02 12:14:00",28.96,29,"2021-05-02 12:11:30",28.88,"2021-05-02 12:05:30",29.03,29.1,"2021-05-02 12:02:30",29,"2021-05-02 12:01:00",29.22,29.31,"2021-05-02 12:02:00",29.19,"2021-05-02 12:04:00",54.31,55.99,"2021-05-02 12:00:30",53.33,"2021-05-02 13:00:00",47.51,48.68,"2021-05-02 13:00:00",45.15,"2021-05-02 12:00:30",15.55,15.55,"2021-05-02 12:47:30",15.54,"2021-05-02 12:20:00",22.49,22.5,"2021-05-02 12:03:00",22.48,"2021-05-02 12:08:30",38.15,38.16,"2021-05-02 12:01:30",38.12,"2021-05-02 12:25:30",30.3,30.32,"2021-05-02 12:55:00",30.27,"2021-05-02 12:01:00",8.929245,0,1.42,186.7,39.11,215,3.6,"2021-05-02 12:02:30",0,"2021-05-02 12:01:00",3.171,195.2,16.91,177,5.9,"2021-05-02 12:41:00",1.1,"2021-05-02 12:19:00",1.667,3.381
"2021-05-02 14:00:00",7683,55.65,"2021-05-02 13:07:30",13.53,16.22,"2021-05-02 13:55:30",0.121,"2021-05-02 13:29:30",950,24.25,25.02,"2021-05-02 13:04:00",22.66,"2021-05-02 14:00:00",86.2,95.4,"2021-05-02 14:00:00",82.9,"2021-05-02 13:14:00",28.48,28.59,"2021-05-02 13:49:00",28.35,"2021-05-02 13:05:00",28.64,28.68,"2021-05-02 13:52:00",28.59,"2021-05-02 13:23:00",28.84,28.92,"2021-05-02 13:32:00",28.72,"2021-05-02 13:11:00",28.95,29,"2021-05-02 13:07:00",28.86,"2021-05-02 13:23:30",29.01,29.05,"2021-05-02 13:21:30",29,"2021-05-02 13:00:30",29.21,29.31,"2021-05-02 13:33:00",29.19,"2021-05-02 13:01:00",52.79,53.32,"2021-05-02 13:00:30",52.42,"2021-05-02 13:54:30",49.23,49.56,"2021-05-02 13:59:00",48.7,"2021-05-02 13:00:30",15.54,15.55,"2021-05-02 13:07:30",15.53,"2021-05-02 13:01:30",22.49,22.51,"2021-05-02 13:37:30",22.48,"2021-05-02 13:02:00",38.14,38.16,"2021-05-02 13:08:30",38.12,"2021-05-02 13:15:30",30.31,30.32,"2021-05-02 13:00:30",30.29,"2021-05-02 13:59:00",4.611662,0.2,1.403,153.6,49.76,93,3.2,"2021-05-02 13:53:00",0,"2021-05-02 13:12:30",2.861,175.6,44.95,96,5.9,"2021-05-02 13:04:30",0.6,"2021-05-02 13:25:30",0.859,3.11
"2021-05-02 15:00:00",7684,60.08,"2021-05-02 14:00:30",13.53,18.35,"2021-05-02 14:20:00",0.13,"2021-05-02 14:00:30",950,22.71,22.9,"2021-05-02 14:54:00",22.58,"2021-05-02 14:11:30",96.8,97.8,"2021-05-02 14:36:00",94.8,"2021-05-02 14:01:00",28.44,28.59,"2021-05-02 14:02:00",28.35,"2021-05-02 14:45:00",28.7,28.83,"2021-05-02 14:30:00",28.61,"2021-05-02 14:10:30",28.91,28.95,"2021-05-02 14:40:30",28.85,"2021-05-02 14:01:00",28.95,29,"2021-05-02 14:08:30",28.86,"2021-05-02 14:59:30",29.02,29.07,"2021-05-02 14:01:30",28.97,"2021-05-02 14:03:30",29.21,29.27,"2021-05-02 14:26:30",29.14,"2021-05-02 14:47:30",54.7,57.07,"2021-05-02 14:28:30",52.52,"2021-05-02 14:01:00",53.6,58.68,"2021-05-02 14:41:30",49.55,"2021-05-02 14:00:30",16.39,18.57,"2021-05-02 14:48:00",15.53,"2021-05-02 14:10:00",22.61,23.82,"2021-05-02 15:00:00",22.48,"2021-05-02 14:04:30",38.15,38.16,"2021-05-02 14:43:00",38.12,"2021-05-02 14:09:00",30.31,30.33,"2021-05-02 14:29:00",30.29,"2021-05-02 14:01:00",3.720752,3.2,0.927,152.8,45.71,168,2.7,"2021-05-02 14:01:30",0,"2021-05-02 14:35:00",1.715,163,39.69,219,3.8,"2021-05-02 14:02:00",0,"2021-05-02 14:39:00",0.674,2.586
"2021-05-02 16:00:00",7685,60.14,"2021-05-02 15:59:00",13.57,17.1,"2021-05-02 15:58:30",0.127,"2021-05-02 15:45:30",950,23.3,23.79,"2021-05-02 16:00:00",22.84,"2021-05-02 15:01:30",94.2,97,"2021-05-02 15:05:30",91.3,"2021-05-02 15:50:30",28.39,28.41,"2021-05-02 15:00:30",28.32,"2021-05-02 15:51:00",28.77,28.86,"2021-05-02 15:20:30",28.66,"2021-05-02 15:55:00",28.92,28.95,"2021-05-02 15:30:00",28.88,"2021-05-02 15:08:30",28.94,29,"2021-05-02 15:21:00",28.86,"2021-05-02 15:07:30",29.01,29.13,"2021-05-02 16:00:00",28.96,"2021-05-02 15:18:00",29.19,29.28,"2021-05-02 15:27:00",29.13,"2021-05-02 15:07:00",52.19,53.78,"2021-05-02 15:00:30",51.22,"2021-05-02 16:00:00",54.81,56.51,"2021-05-02 15:00:30",53.83,"2021-05-02 16:00:00",16.8,17.83,"2021-05-02 15:00:30",16.3,"2021-05-02 15:59:30",24.39,24.68,"2021-05-02 15:15:00",23.88,"2021-05-02 15:00:30",38.17,38.19,"2021-05-02 15:53:30",38.14,"2021-05-02 15:05:30",30.34,30.36,"2021-05-02 15:49:30",30.31,"2021-05-02 15:03:00",3.675311,0,0.95,225.6,30.86,182,2.1,"2021-05-02 15:01:00",0,"2021-05-02 15:30:30",1.655,213.2,17.45,207,3.5,"2021-05-02 15:06:00",0.4,"2021-05-02 15:06:30",0.674,1.871
"2021-05-02 17:00:00",7686,60.01,"2021-05-02 16:17:30",13.08,13.17,"2021-05-02 16:59:30",0.002,"2021-05-02 16:46:30",951,23.06,24.01,"2021-05-02 16:12:00",22.01,"2021-05-02 16:58:30",94.1,97.1,"2021-05-02 16:59:00",89.7,"2021-05-02 16:18:00",28.27,28.41,"2021-05-02 16:05:00",28.16,"2021-05-02 16:57:00",28.78,28.86,"2021-05-02 16:02:00",28.65,"2021-05-02 16:53:00",28.93,29,"2021-05-02 16:45:30",28.9,"2021-05-02 16:09:30",28.95,29,"2021-05-02 16:00:30",28.84,"2021-05-02 16:37:00",29,29.07,"2021-05-02 16:12:00",28.91,"2021-05-02 16:45:00",29.15,29.25,"2021-05-02 16:24:30",29.03,"2021-05-02 16:31:30",50.86,51.2,"2021-05-02 16:00:30",50.61,"2021-05-02 16:34:30",53.28,53.82,"2021-05-02 16:00:30",52.95,"2021-05-02 16:47:30",16.13,16.29,"2021-05-02 16:00:30",16.03,"2021-05-02 16:53:30",23.88,24.1,"2021-05-02 16:00:30",23.7,"2021-05-02 16:59:00",38.18,38.23,"2021-05-02 16:41:00",38.16,"2021-05-02 16:08:00",30.36,30.37,"2021-05-02 16:42:00",30.33,"2021-05-02 16:26:00",1.322929,0.8,1.666,158.7,28.88,142,4.1,"2021-05-02 16:20:00",0.3,"2021-05-02 16:02:00",2.947,167.5,23.47,165,5.6,"2021-05-02 16:35:00",0.3,"2021-05-02 16:11:00",0.211,1.039
"2021-05-02 18:00:00",7687,63.68,"2021-05-02 17:00:30",12.86,0.093,"2021-05-02 18:00:00",0,"2021-05-02 17:05:00",951,21.83,22.01,"2021-05-02 17:00:30",21.67,"2021-05-02 17:19:00",97.2,98.1,"2021-05-02 17:07:00",96.4,"2021-05-02 17:48:30",27.98,28.2,"2021-05-02 17:00:30",27.76,"2021-05-02 17:56:00",28.7,28.83,"2021-05-02 17:14:30",28.63,"2021-05-02 17:09:00",28.93,29,"2021-05-02 17:04:30",28.9,"2021-05-02 17:16:30",28.95,29,"2021-05-02 17:01:00",28.84,"2021-05-02 17:30:00",28.99,29.05,"2021-05-02 17:32:00",28.93,"2021-05-02 17:54:00",29.11,29.22,"2021-05-02 17:51:00",29.01,"2021-05-02 17:03:30",52.44,53.04,"2021-05-02 17:38:00",51.12,"2021-05-02 17:00:30",54.03,54.62,"2021-05-02 17:43:00",53.03,"2021-05-02 17:00:30",16.45,16.81,"2021-05-02 17:48:00",16.04,"2021-05-02 17:02:00",23.59,23.7,"2021-05-02 17:01:00",23.51,"2021-05-02 17:52:30",38.21,38.24,"2021-05-02 17:55:30",38.17,"2021-05-02 17:01:00",30.38,30.41,"2021-05-02 17:51:00",30.35,"2021-05-02 17:01:30",0.03511522,1,1.622,154.2,19.64,145,4.6,"2021-05-02 17:12:00",0.3,"2021-05-02 17:56:30",2.837,159.1,15.55,151,5.9,"2021-05-02 17:04:00",0.8,"2021-05-02 17:34:00",0.01,0.235
"2021-05-02 19:00:00",7688,64.6,"2021-05-02 18:56:00",12.82,0.063,"2021-05-02 18:41:00",0,"2021-05-02 18:00:30",952,21.86,22.07,"2021-05-02 18:39:00",21.68,"2021-05-02 18:59:00",97.5,98.4,"2021-05-02 18:37:00",96.4,"2021-05-02 18:01:30",27.62,27.79,"2021-05-02 18:00:30",27.53,"2021-05-02 19:00:00",28.64,28.68,"2021-05-02 18:04:00",28.57,"2021-05-02 18:29:30",28.93,29.01,"2021-05-02 18:29:30",28.88,"2021-05-02 18:42:30",28.95,29,"2021-05-02 18:00:30",28.86,"2021-05-02 18:09:30",28.99,29.05,"2021-05-02 18:56:00",28.91,"2021-05-02 18:04:00",29.09,29.18,"2021-05-02 18:13:00",29.01,"2021-05-02 18:21:00",51.49,52.33,"2021-05-02 18:00:30",50.9,"2021-05-02 18:59:30",53.52,54.31,"2021-05-02 18:00:30",52.92,"2021-05-02 19:00:00",16.28,16.7,"2021-05-02 18:00:30",16.02,"2021-05-02 18:58:30",23.57,23.62,"2021-05-02 18:14:30",23.5,"2021-05-02 18:59:00",38.22,38.24,"2021-05-02 18:29:00",38.2,"2021-05-02 18:04:00",30.4,30.42,"2021-05-02 18:55:30",30.37,"2021-05-02 18:08:30",0.0005698204,0.2,0.926,163.5,29.36,158,4.9,"2021-05-02 18:57:00",0,"2021-05-02 18:37:30",1.558,169.7,19.13,190,6.4,"2021-05-02 18:57:00",0.3,"2021-05-02 18:27:00",-0.02,0
"2021-05-02 20:00:00",7689,64.67,"2021-05-02 19:00:30",12.81,0.062,"2021-05-02 19:20:30",0,"2021-05-02 19:00:30",953,21.51,21.76,"2021-05-02 19:09:00",21.17,"2021-05-02 19:59:30",97.7,99,"2021-05-02 19:51:00",96.2,"2021-05-02 19:02:30",27.36,27.58,"2021-05-02 19:00:30",27.16,"2021-05-02 19:48:30",28.5,28.65,"2021-05-02 19:00:30",28.41,"2021-05-02 19:31:30",28.92,28.97,"2021-05-02 19:05:00",28.9,"2021-05-02 19:51:00",28.96,29,"2021-05-02 19:01:00",28.88,"2021-05-02 19:47:30",28.97,29.07,"2021-05-02 19:12:30",28.87,"2021-05-02 19:55:00",29.05,29.16,"2021-05-02 19:00:30",28.98,"2021-05-02 19:18:30",51.02,51.92,"2021-05-02 20:00:00",50.64,"2021-05-02 19:27:00",52.82,53.42,"2021-05-02 20:00:00",52.59,"2021-05-02 19:31:30",15.94,16.1,"2021-05-02 20:00:00",15.87,"2021-05-02 19:36:00",23.42,23.5,"2021-05-02 19:00:30",23.34,"2021-05-02 20:00:00",38.24,38.27,"2021-05-02 19:44:30",38.21,"2021-05-02 19:18:30",30.42,30.43,"2021-05-02 19:52:00",30.39,"2021-05-02 19:18:30",0.0004714558,1,1.782,160.7,21.48,177,3.4,"2021-05-02 19:58:30",0,"2021-05-02 19:11:30",3.379,175.3,15.53,162,6,"2021-05-02 19:17:30",0.3,"2021-05-02 19:47:30",-0.017,0
"2021-05-02 21:00:00",7690,65.17,"2021-05-02 20:01:00",12.79,0.063,"2021-05-02 20:45:00",0,"2021-05-02 20:00:30",953,20.68,21.16,"2021-05-02 20:00:30",20.3,"2021-05-02 20:58:00",98.6,99.3,"2021-05-02 20:50:00",97.8,"2021-05-02 20:33:30",26.97,27.19,"2021-05-02 20:04:00",26.72,"2021-05-02 20:59:30",28.33,28.45,"2021-05-02 20:02:00",28.22,"2021-05-02 20:36:00",28.87,28.92,"2021-05-02 20:00:30",28.72,"2021-05-02 20:48:30",28.95,29,"2021-05-02 20:06:30",28.85,"2021-05-02 20:51:30",28.95,29.05,"2021-05-02 20:31:00",28.86,"2021-05-02 20:27:00",29.02,29.14,"2021-05-02 20:44:00",28.98,"2021-05-02 20:03:30",52.26,52.92,"2021-05-02 20:20:00",51.33,"2021-05-02 21:00:00",53.54,54.86,"2021-05-02 20:26:00",50.7,"2021-05-02 21:00:00",16.97,17.66,"2021-05-02 20:39:30",16.1,"2021-05-02 20:00:30",25.88,30.82,"2021-05-02 20:51:30",23.3,"2021-05-02 20:17:00",39.61,49.54,"2021-05-02 21:00:00",38.23,"2021-05-02 20:05:00",30.45,31.94,"2021-05-02 21:00:00",30.4,"2021-05-02 20:14:00",0.000628937,1.8,1.878,163.4,24.55,134,4.6,"2021-05-02 20:33:30",0,"2021-05-02 20:21:30",3.987,177.7,15.32,182,7.6,"2021-05-02 20:40:00",0.9,"2021-05-02 20:23:30",-0.017,0
"2021-05-02 22:00:00",7691,66.34,"2021-05-02 21:00:30",12.78,0.064,"2021-05-02 21:13:30",0,"2021-05-02 21:00:30",953,20.19,20.41,"2021-05-02 21:09:00",19.91,"2021-05-02 21:54:30",99,99.8,"2021-05-02 21:35:00",98.3,"2021-05-02 21:59:30",26.43,26.75,"2021-05-02 21:00:30",26.28,"2021-05-02 21:52:30",28,28.24,"2021-05-02 21:01:00",27.81,"2021-05-02 21:47:30",28.72,28.79,"2021-05-02 21:01:00",28.69,"2021-05-02 21:49:00",28.9,29,"2021-05-02 21:00:30",28.75,"2021-05-02 21:53:00",28.89,28.99,"2021-05-02 21:01:00",28.79,"2021-05-02 21:53:00",29,29.06,"2021-05-02 21:30:30",28.98,"2021-05-02 21:00:30",50.86,51.43,"2021-05-02 21:07:30",49.94,"2021-05-02 21:59:30",48.74,50.66,"2021-05-02 21:00:30",47.57,"2021-05-02 22:00:00",16.52,17.06,"2021-05-02 21:09:30",15.73,"2021-05-02 22:00:00",27.74,30.23,"2021-05-02 21:00:30",24.46,"2021-05-02 22:00:00",49.52,52.5,"2021-05-02 21:13:00",45.63,"2021-05-02 22:00:00",43.07,46.05,"2021-05-02 21:17:00",32.74,"2021-05-02 21:00:30",0.0007182451,1,1.876,170.8,35.05,143,5.5,"2021-05-02 21:39:00",0,"2021-05-02 21:23:30",3.785,181.8,18.99,171,7,"2021-05-02 21:29:00",1.1,"2021-05-02 21:18:00",-0.018,0
"2021-05-02 23:00:00",7692,66.8,"2021-05-02 22:12:00",12.77,0.066,"2021-05-02 22:55:00",0,"2021-05-02 22:00:30",953,19.8,19.99,"2021-05-02 22:00:30",19.64,"2021-05-02 22:48:30",98.4,99.1,"2021-05-02 22:49:30",97.7,"2021-05-02 22:32:00",26.26,26.33,"2021-05-02 22:00:30",26.13,"2021-05-02 22:42:30",27.83,27.91,"2021-05-02 22:06:30",27.81,"2021-05-02 22:01:00",28.71,28.72,"2021-05-02 22:00:30",28.59,"2021-05-02 22:59:30",28.81,28.93,"2021-05-02 22:02:30",28.71,"2021-05-02 22:56:00",28.84,28.93,"2021-05-02 22:42:00",28.79,"2021-05-02 22:00:30",28.99,29.05,"2021-05-02 22:45:00",28.96,"2021-05-02 22:03:30",49.67,50.28,"2021-05-02 22:51:30",49.27,"2021-05-02 22:26:30",48.03,49.08,"2021-05-02 22:53:30",47.58,"2021-05-02 22:00:30",15.38,16.01,"2021-05-02 22:57:00",15.06,"2021-05-02 22:35:00",22.5,24.4,"2021-05-02 22:00:30",21.46,"2021-05-02 22:44:30",42.98,45.56,"2021-05-02 22:00:30",41.6,"2021-05-02 22:49:00",35.71,39.78,"2021-05-02 22:00:30",33.28,"2021-05-02 22:56:30",0.0007316914,1,1.319,165.2,33.2,183,3.2,"2021-05-02 22:39:30",0,"2021-05-02 22:30:00",2.887,177.1,17.82,177,6.6,"2021-05-02 22:03:30",0.3,"2021-05-02 22:53:30",-0.019,0
"2021-05-03 00:00:00",7693,66.62,"2021-05-02 23:59:30",12.76,0.065,"2021-05-02 23:31:00",0,"2021-05-02 23:00:30",952,19.69,19.8,"2021-05-02 23:15:00",19.54,"2021-05-02 23:18:00",98.9,99.7,"2021-05-02 23:49:30",98.1,"2021-05-02 23:01:30",26.06,26.15,"2021-05-02 23:16:00",25.92,"2021-05-02 23:56:00",27.72,27.83,"2021-05-02 23:00:30",27.62,"2021-05-02 23:39:00",28.56,28.69,"2021-05-02 23:00:30",28.51,"2021-05-02 23:18:30",28.77,28.84,"2021-05-02 23:02:30",28.69,"2021-05-02 23:41:00",28.82,28.89,"2021-05-02 23:11:00",28.79,"2021-05-02 23:00:30",28.99,29.04,"2021-05-02 23:33:30",28.98,"2021-05-02 23:01:00",49.38,50.04,"2021-05-02 23:00:30",48.84,"2021-05-03 00:00:00",48.21,48.81,"2021-05-02 23:00:30",48.01,"2021-05-02 23:59:00",15.34,15.97,"2021-05-02 23:00:30",14.93,"2021-05-03 00:00:00",22.48,23.59,"2021-05-02 23:07:00",21.17,"2021-05-03 00:00:00",42.96,43.88,"2021-05-02 23:12:30",41.67,"2021-05-03 00:00:00",34.48,35.32,"2021-05-02 23:17:30",33.39,"2021-05-03 00:00:00",0.0006663237,0.2,0.651,200.9,44.43,219,1.7,"2021-05-02 23:55:00",0,"2021-05-02 23:04:30",1.34,195,23.48,242,2.4,"2021-05-02 23:29:00",0.3,"2021-05-02 23:07:00",-0.023,0
"2021-05-03 01:00:00",7694,66.25,"2021-05-03 00:59:30",12.74,0.066,"2021-05-03 00:45:30",0,"2021-05-03 00:00:30",952,19.7,19.82,"2021-05-03 00:42:00",19.62,"2021-05-03 00:07:00",99.4,100,"2021-05-03 00:49:30",98.6,"2021-05-03 00:00:30",25.93,26,"2021-05-03 00:01:00",25.92,"2021-05-03 00:05:00",27.59,27.65,"2021-05-03 00:07:30",27.47,"2021-05-03 00:48:00",28.5,28.54,"2021-05-03 00:02:00",28.41,"2021-05-03 00:54:30",28.76,28.79,"2021-05-03 00:03:30",28.66,"2021-05-03 00:47:00",28.81,28.91,"2021-05-03 00:35:30",28.79,"2021-05-03 00:01:00",29,29.06,"2021-05-03 00:21:00",28.98,"2021-05-03 00:00:30",48.48,48.86,"2021-05-03 00:00:30",48.16,"2021-05-03 00:59:30",47.98,48.01,"2021-05-03 00:00:30",47.93,"2021-05-03 00:51:00",14.76,14.93,"2021-05-03 00:00:30",14.64,"2021-05-03 00:59:30",20.07,21.15,"2021-05-03 00:00:30",19.24,"2021-05-03 01:00:00",40.47,41.66,"2021-05-03 00:00:30",39.57,"2021-05-03 01:00:00",32.08,33.36,"2021-05-03 00:00:30",31.01,"2021-05-03 01:00:00",0.0005955976,0,0.727,220.2,33.99,245,1.6,"2021-05-03 00:16:00",0,"2021-05-03 00:17:00",1.559,207.4,17.91,232,2.8,"2021-05-03 00:43:30",0,"2021-05-03 00:03:00",-0.023,0
"2021-05-03 02:00:00",7695,66.1,"2021-05-03 01:58:00",12.72,0.066,"2021-05-03 01:11:30",0,"2021-05-03 01:00:30",951,19.77,19.89,"2021-05-03 01:27:00",19.72,"2021-05-03 01:06:30",99.4,100,"2021-05-03 01:04:30",98.9,"2021-05-03 01:47:30",25.89,25.94,"2021-05-03 01:13:00",25.73,"2021-05-03 02:00:00",27.44,27.55,"2021-05-03 01:01:30",27.42,"2021-05-03 01:15:00",28.37,28.51,"2021-05-03 01:03:30",28.31,"2021-05-03 01:30:30",28.68,28.79,"2021-05-03 01:02:00",28.51,"2021-05-03 01:58:30",28.81,28.87,"2021-05-03 01:15:00",28.79,"2021-05-03 01:01:00",29,29.1,"2021-05-03 01:14:00",28.96,"2021-05-03 01:11:00",47.96,48.15,"2021-05-03 01:00:30",47.79,"2021-05-03 01:55:00",48.01,48.05,"2021-05-03 01:40:00",47.95,"2021-05-03 01:02:00",14.61,14.65,"2021-05-03 01:01:30",14.57,"2021-05-03 01:57:30",18.73,19.23,"2021-05-03 01:00:30",18.36,"2021-05-03 01:59:00",39.05,39.55,"2021-05-03 01:00:30",38.65,"2021-05-03 02:00:00",30.36,31,"2021-05-03 01:00:30",29.88,"2021-05-03 01:59:30",0.0005359452,0,0.542,219.2,35.53,217,1.4,"2021-05-03 01:56:00",0,"2021-05-03 01:01:00",1.138,212.4,19.19,225,2,"2021-05-03 01:20:00",0,"2021-05-03 01:30:30",-0.023,0
"2021-05-03 03:00:00",7696,65.86,"2021-05-03 03:00:00",12.72,0.066,"2021-05-03 02:58:00",0,"2021-05-03 02:00:30",951,19.86,20.03,"2021-05-03 02:48:30",19.78,"2021-05-03 02:02:30",99.3,100,"2021-05-03 02:05:00",98.7,"2021-05-03 02:18:00",25.74,25.87,"2021-05-03 02:09:00",25.71,"2021-05-03 02:02:30",27.37,27.42,"2021-05-03 02:00:30",27.21,"2021-05-03 02:59:00",28.31,28.33,"2021-05-03 02:13:00",28.28,"2021-05-03 02:57:00",28.56,28.71,"2021-05-03 02:01:00",28.48,"2021-05-03 02:27:30",28.81,28.89,"2021-05-03 02:27:30",28.73,"2021-05-03 02:24:00",29,29.04,"2021-05-03 02:17:00",28.96,"2021-05-03 02:45:30",47.59,47.83,"2021-05-03 02:01:00",47.42,"2021-05-03 02:58:30",48.02,48.05,"2021-05-03 02:07:00",47.99,"2021-05-03 02:35:00",14.56,14.58,"2021-05-03 02:00:30",14.54,"2021-05-03 02:51:00",18.15,18.36,"2021-05-03 02:00:30",17.99,"2021-05-03 03:00:00",38.42,38.64,"2021-05-03 02:00:30",38.23,"2021-05-03 02:59:30",29.6,29.87,"2021-05-03 02:00:30",29.4,"2021-05-03 02:58:30",0.0004127163,0,0.769,230,23.2,222,1.9,"2021-05-03 02:03:30",0,"2021-05-03 02:12:30",1.449,223.2,14.12,208,2.2,"2021-05-03 02:03:30",0.6,"2021-05-03 02:54:00",-0.022,0
"2021-05-03 04:00:00",7697,65.71,"2021-05-03 03:23:00",12.7,0.065,"2021-05-03 03:30:30",0,"2021-05-03 03:00:30",951,19.92,20.06,"2021-05-03 03:42:00",19.78,"2021-05-03 03:52:00",98.2,99.2,"2021-05-03 03:05:00",97.3,"2021-05-03 03:32:00",25.64,25.73,"2021-05-03 03:05:00",25.5,"2021-05-03 03:50:00",27.22,27.31,"2021-05-03 03:02:30",27.19,"2021-05-03 03:54:30",28.23,28.31,"2021-05-03 03:00:30",28.1,"2021-05-03 03:46:30",28.56,28.58,"2021-05-03 03:01:00",28.48,"2021-05-03 03:31:30",28.74,28.87,"2021-05-03 03:10:30",28.6,"2021-05-03 03:55:00",28.99,29.04,"2021-05-03 03:02:30",28.91,"2021-05-03 03:49:30",47.28,47.42,"2021-05-03 03:00:30",47.17,"2021-05-03 03:56:30",48.03,48.05,"2021-05-03 03:12:30",48.01,"2021-05-03 03:05:00",14.54,14.56,"2021-05-03 03:41:00",14.53,"2021-05-03 03:20:30",17.89,17.99,"2021-05-03 03:00:30",17.82,"2021-05-03 03:58:30",38.14,38.24,"2021-05-03 03:00:30",38.05,"2021-05-03 03:57:00",29.29,29.4,"2021-05-03 03:01:00",29.21,"2021-05-03 03:58:00",0.0003147743,0,0.802,232.5,20.24,207,2.2,"2021-05-03 03:28:30",0,"2021-05-03 03:00:30",1.796,224.2,13.59,235,3.3,"2021-05-03 03:06:30",0.7,"2021-05-03 03:05:30",-0.022,0
"2021-05-03 05:00:00",7698,65.91,"2021-05-03 04:00:30",12.68,0.066,"2021-05-03 04:04:00",0,"2021-05-03 04:00:30",951,19.83,20,"2021-05-03 04:12:00",19.65,"2021-05-03 04:59:30",98.2,99,"2021-05-03 04:50:00",97.4,"2021-05-03 04:00:30",25.51,25.58,"2021-05-03 04:02:30",25.43,"2021-05-03 04:57:30",27.13,27.21,"2021-05-03 04:01:30",27.01,"2021-05-03 04:44:00",28.11,28.16,"2021-05-03 04:02:30",28.08,"2021-05-03 04:54:00",28.53,28.58,"2021-05-03 04:05:00",28.43,"2021-05-03 04:58:30",28.65,28.77,"2021-05-03 04:10:00",28.58,"2021-05-03 04:42:00",28.96,29.04,"2021-05-03 04:34:30",28.88,"2021-05-03 04:41:00",47.05,47.17,"2021-05-03 04:01:30",46.93,"2021-05-03 04:59:30",48.02,48.06,"2021-05-03 04:38:00",47.98,"2021-05-03 04:07:30",14.55,14.56,"2021-05-03 04:51:00",14.54,"2021-05-03 04:02:00",17.79,17.83,"2021-05-03 04:01:30",17.76,"2021-05-03 04:51:30",38.01,38.07,"2021-05-03 04:01:00",37.96,"2021-05-03 04:52:30",29.18,29.22,"2021-05-03 04:01:00",29.16,"2021-05-03 04:50:00",0.0003038488,0,0.513,226.3,29.33,250,1.2,"2021-05-03 04:14:30",0,"2021-05-03 04:02:00",1.203,217.3,16.24,217,2.2,"2021-05-03 04:16:00",0.5,"2021-05-03 04:32:30",-0.023,0
"2021-05-03 06:00:00",7699,66.95,"2021-05-03 05:01:30",12.66,0.123,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",951,19.57,19.66,"2021-05-03 05:12:00",19.52,"2021-05-03 05:29:30",99.3,100,"2021-05-03 05:34:30",98.1,"2021-05-03 05:02:00",25.35,25.5,"2021-05-03 05:02:00",25.22,"2021-05-03 05:59:00",27.01,27.06,"2021-05-03 05:13:00",27.01,"2021-05-03 05:01:00",28.04,28.1,"2021-05-03 05:00:30",27.9,"2021-05-03 05:45:00",28.4,28.53,"2021-05-03 05:08:00",28.31,"2021-05-03 05:46:30",28.61,28.68,"2021-05-03 05:50:00",28.55,"2021-05-03 05:56:00",28.88,29,"2021-05-03 05:38:30",28.8,"2021-05-03 05:04:00",46.82,46.93,"2021-05-03 05:00:30",46.71,"2021-05-03 05:59:30",48.06,48.09,"2021-05-03 06:00:00",48.05,"2021-05-03 05:00:30",14.57,14.6,"2021-05-03 05:59:00",14.55,"2021-05-03 05:00:30",17.75,17.78,"2021-05-03 05:01:00",17.74,"2021-05-03 05:56:30",37.94,37.98,"2021-05-03 05:00:30",37.91,"2021-05-03 05:53:30",29.18,29.21,"2021-05-03 05:59:30",29.16,"2021-05-03 05:04:30",0.1353173,0.2,0.486,241.2,30.07,242,1.2,"2021-05-03 05:48:30",0,"2021-05-03 05:07:30",1.322,234.1,21.4,238,2.1,"2021-05-03 05:22:30",0.4,"2021-05-03 05:42:30",-0.011,0.001
"2021-05-03 07:00:00",7700,64.36,"2021-05-03 07:00:00",12.68,12.81,"2021-05-03 06:01:30",0.002,"2021-05-03 06:40:30",952,20.2,20.77,"2021-05-03 06:55:00",19.65,"2021-05-03 06:02:00",99.4,100,"2021-05-03 06:04:30",98.1,"2021-05-03 06:59:30",25.16,25.34,"2021-05-03 06:02:00",25.09,"2021-05-03 06:26:30",26.9,27.05,"2021-05-03 06:06:00",26.78,"2021-05-03 07:00:00",27.91,28,"2021-05-03 06:00:30",27.9,"2021-05-03 06:01:00",28.35,28.4,"2021-05-03 06:01:30",28.27,"2021-05-03 06:29:00",28.59,28.7,"2021-05-03 06:06:30",28.47,"2021-05-03 07:00:00",28.81,28.89,"2021-05-03 06:00:30",28.78,"2021-05-03 06:03:00",46.68,46.72,"2021-05-03 06:04:30",46.63,"2021-05-03 06:59:00",48.13,48.17,"2021-05-03 06:42:30",48.07,"2021-05-03 06:00:30",14.61,14.62,"2021-05-03 06:54:30",14.6,"2021-05-03 06:00:30",17.74,17.75,"2021-05-03 06:02:00",17.73,"2021-05-03 06:33:30",37.91,37.94,"2021-05-03 06:02:30",37.89,"2021-05-03 06:17:30",29.22,29.25,"2021-05-03 07:00:00",29.18,"2021-05-03 06:07:00",1.677467,0,0.801,225.9,40.85,178,2.9,"2021-05-03 06:52:30",0,"2021-05-03 06:01:00",1.935,219,24.94,200,4.5,"2021-05-03 06:53:30",0.6,"2021-05-03 06:40:00",0.265,0.307
"2021-05-03 08:00:00",7701,55.1,"2021-05-03 08:00:00",13.11,13.27,"2021-05-03 07:00:30",0.023,"2021-05-03 07:04:00",952,22.05,23.03,"2021-05-03 07:56:00",20.94,"2021-05-03 07:01:30",91.6,98.8,"2021-05-03 07:05:00",83.9,"2021-05-03 07:59:30",25.19,25.38,"2021-05-03 07:56:30",25.09,"2021-05-03 07:00:30",26.8,26.83,"2021-05-03 07:01:00",26.77,"2021-05-03 07:29:30",27.89,27.92,"2021-05-03 07:05:30",27.77,"2021-05-03 07:44:30",28.3,28.37,"2021-05-03 07:02:00",28.15,"2021-05-03 07:58:30",28.47,28.6,"2021-05-03 07:00:30",28.38,"2021-05-03 07:31:00",28.79,28.85,"2021-05-03 07:24:00",28.78,"2021-05-03 07:02:30",46.68,46.71,"2021-05-03 07:56:30",46.65,"2021-05-03 07:02:30",48.23,48.31,"2021-05-03 08:00:00",48.17,"2021-05-03 07:01:00",14.63,14.65,"2021-05-03 07:58:30",14.62,"2021-05-03 07:00:30",17.74,17.76,"2021-05-03 07:31:00",17.73,"2021-05-03 07:04:00",37.93,37.95,"2021-05-03 07:30:30",37.9,"2021-05-03 07:01:30",29.29,29.33,"2021-05-03 07:58:00",29.24,"2021-05-03 07:04:30",6.799183,0,1.623,163.6,25.46,141,4.8,"2021-05-03 07:54:00",0,"2021-05-03 07:00:30",3.188,175.3,19.92,168,6.6,"2021-05-03 07:55:30",0.7,"2021-05-03 07:57:30",1.214,1.133
"2021-05-03 09:00:00",7702,48.31,"2021-05-03 08:51:30",13.28,15.69,"2021-05-03 08:29:00",0.002,"2021-05-03 08:16:30",952,23.87,24.94,"2021-05-03 08:48:00",22.72,"2021-05-03 08:05:00",80.4,85.9,"2021-05-03 08:11:30",75.98,"2021-05-03 08:48:30",25.52,25.92,"2021-05-03 08:59:30",25.3,"2021-05-03 08:00:30",26.75,26.82,"2021-05-03 08:51:00",26.59,"2021-05-03 08:46:30",27.75,27.87,"2021-05-03 08:00:30",27.7,"2021-05-03 08:14:30",28.17,28.3,"2021-05-03 08:06:00",28.08,"2021-05-03 08:13:00",28.43,28.52,"2021-05-03 08:07:00",28.38,"2021-05-03 08:01:30",28.79,28.85,"2021-05-03 08:42:00",28.75,"2021-05-03 08:55:30",46.85,47,"2021-05-03 08:53:30",46.71,"2021-05-03 08:01:00",48.44,48.58,"2021-05-03 08:57:30",48.29,"2021-05-03 08:00:30",14.67,14.69,"2021-05-03 09:00:00",14.64,"2021-05-03 08:02:30",17.77,17.78,"2021-05-03 08:44:00",17.74,"2021-05-03 08:13:30",37.94,37.96,"2021-05-03 08:42:30",37.92,"2021-05-03 08:38:00",29.36,29.41,"2021-05-03 09:00:00",29.33,"2021-05-03 08:00:30",13.68944,0,2.283,156.4,24.74,149,6,"2021-05-03 08:31:30",0.4,"2021-05-03 08:01:30",4.183,167.8,16.8,161,8.3,"2021-05-03 08:34:30",0.5,"2021-05-03 08:01:30",2.507,1.965
"2021-05-03 10:00:00",7703,50.27,"2021-05-03 09:00:30",13.5,18.81,"2021-05-03 09:34:00",0.157,"2021-05-03 09:45:30",952,24.55,25.92,"2021-05-03 09:58:00",23.83,"2021-05-03 09:13:30",75.26,79.84,"2021-05-03 09:07:00",67.57,"2021-05-03 10:00:00",26.17,26.52,"2021-05-03 10:00:00",25.87,"2021-05-03 09:00:30",26.8,26.93,"2021-05-03 09:58:30",26.67,"2021-05-03 09:02:00",27.7,27.72,"2021-05-03 09:01:30",27.67,"2021-05-03 09:19:00",28.15,28.18,"2021-05-03 09:02:30",28.08,"2021-05-03 09:32:00",28.43,28.52,"2021-05-03 09:15:00",28.35,"2021-05-03 09:43:00",28.77,28.83,"2021-05-03 09:04:00",28.67,"2021-05-03 09:59:00",47.08,47.2,"2021-05-03 09:58:00",46.99,"2021-05-03 09:00:30",48.68,48.81,"2021-05-03 09:59:30",48.58,"2021-05-03 09:00:30",14.7,14.72,"2021-05-03 09:56:30",14.69,"2021-05-03 09:00:30",17.79,17.81,"2021-05-03 09:56:00",17.77,"2021-05-03 09:01:30",37.96,37.99,"2021-05-03 09:55:30",37.92,"2021-05-03 09:05:00",29.45,29.51,"2021-05-03 09:55:00",29.4,"2021-05-03 09:00:30",12.77354,0,2.003,153.2,18.32,123,5,"2021-05-03 09:59:00",0,"2021-05-03 09:13:00",3.614,162,17.12,141,7.1,"2021-05-03 09:52:30",0.8,"2021-05-03 09:23:00",2.398,2.669
"2021-05-03 11:00:00",7704,47.87,"2021-05-03 10:11:30",13.44,18.77,"2021-05-03 10:06:30",0.102,"2021-05-03 10:55:00",951,26.69,27.43,"2021-05-03 10:59:30",25.8,"2021-05-03 10:00:30",66.62,71.83,"2021-05-03 10:02:30",62.46,"2021-05-03 11:00:00",27.01,27.58,"2021-05-03 10:56:00",26.44,"2021-05-03 10:01:00",26.99,27.13,"2021-05-03 10:59:30",26.8,"2021-05-03 10:00:30",27.69,27.72,"2021-05-03 10:52:30",27.62,"2021-05-03 10:58:00",28.11,28.18,"2021-05-03 10:20:00",27.98,"2021-05-03 10:43:00",28.37,28.46,"2021-05-03 10:09:30",28.26,"2021-05-03 10:36:30",28.69,28.82,"2021-05-03 10:12:30",28.57,"2021-05-03 10:36:30",47.34,47.45,"2021-05-03 10:59:30",47.18,"2021-05-03 10:00:30",48.89,49.01,"2021-05-03 10:56:00",48.76,"2021-05-03 10:02:00",14.73,14.76,"2021-05-03 10:58:30",14.72,"2021-05-03 10:00:30",17.82,17.85,"2021-05-03 10:55:00",17.8,"2021-05-03 10:00:30",38.01,38.05,"2021-05-03 10:53:00",37.97,"2021-05-03 10:02:00",29.54,29.6,"2021-05-03 10:59:30",29.47,"2021-05-03 10:01:30",17.35601,0,1.883,166.6,32.47,152,4.6,"2021-05-03 10:37:30",0,"2021-05-03 10:35:30",3.494,174.6,22.59,183,6.7,"2021-05-03 10:46:30",0.9,"2021-05-03 10:02:00",3.406,3.167
"2021-05-03 12:00:00",7705,48.31,"2021-05-03 11:54:00",13.43,18.49,"2021-05-03 11:35:30",0.121,"2021-05-03 11:00:30",950,28.14,28.95,"2021-05-03 11:51:00",27.44,"2021-05-03 11:00:30",58.47,64.33,"2021-05-03 11:01:30",53.94,"2021-05-03 11:59:00",28.23,28.96,"2021-05-03 12:00:00",27.58,"2021-05-03 11:00:30",27.32,27.57,"2021-05-03 11:57:00",27.06,"2021-05-03 11:02:30",27.7,27.77,"2021-05-03 11:53:00",27.67,"2021-05-03 11:03:00",28.03,28.16,"2021-05-03 11:11:00",27.94,"2021-05-03 11:54:00",28.27,28.41,"2021-05-03 11:11:00",28.17,"2021-05-03 11:48:00",28.62,28.72,"2021-05-03 11:02:30",28.57,"2021-05-03 11:08:00",47.58,47.7,"2021-05-03 11:58:00",47.46,"2021-05-03 11:00:30",49.06,49.14,"2021-05-03 11:54:30",48.98,"2021-05-03 11:00:30",14.77,14.78,"2021-05-03 11:41:00",14.75,"2021-05-03 11:00:30",17.87,17.92,"2021-05-03 11:56:30",17.84,"2021-05-03 11:02:00",38.07,38.12,"2021-05-03 11:59:30",38.01,"2021-05-03 11:06:30",29.64,29.69,"2021-05-03 11:59:30",29.59,"2021-05-03 11:13:00",21.18885,0,1.872,154.9,34.41,192,3.7,"2021-05-03 11:20:00",0,"2021-05-03 11:47:00",3.303,168,25.75,170,6.5,"2021-05-03 11:57:00",0.6,"2021-05-03 11:19:00",4.262,3.429
"2021-05-03 13:00:00",7706,48.56,"2021-05-03 12:06:00",13.4,18.84,"2021-05-03 12:02:30",0.11,"2021-05-03 12:21:00",950,28.75,29.32,"2021-05-03 12:39:00",28.02,"2021-05-03 13:00:00",56.37,59.39,"2021-05-03 12:54:00",52.83,"2021-05-03 12:09:30",29.38,29.78,"2021-05-03 12:54:30",28.83,"2021-05-03 12:00:30",27.81,28.07,"2021-05-03 13:00:00",27.52,"2021-05-03 12:01:30",27.79,27.9,"2021-05-03 12:44:30",27.7,"2021-05-03 12:01:00",27.99,28.08,"2021-05-03 12:14:30",27.91,"2021-05-03 12:05:00",28.23,28.33,"2021-05-03 12:57:30",28.17,"2021-05-03 12:15:00",28.6,28.69,"2021-05-03 12:46:30",28.57,"2021-05-03 12:00:30",47.68,47.71,"2021-05-03 12:17:00",47.65,"2021-05-03 12:01:00",49.14,49.19,"2021-05-03 12:42:30",49.11,"2021-05-03 12:01:00",14.78,14.8,"2021-05-03 12:32:30",14.77,"2021-05-03 12:02:00",17.93,17.97,"2021-05-03 12:54:30",17.9,"2021-05-03 12:03:30",38.13,38.16,"2021-05-03 12:51:30",38.09,"2021-05-03 12:01:00",29.72,29.77,"2021-05-03 12:56:30",29.68,"2021-05-03 12:01:00",14.48943,0,1.847,155.8,34.05,160,4.7,"2021-05-03 12:11:00",0,"2021-05-03 12:20:30",3.403,166.4,25.3,175,6.7,"2021-05-03 12:17:30",0.9,"2021-05-03 12:08:30",2.945,3.415
"2021-05-03 14:00:00",7707,51.4,"2021-05-03 13:31:00",13.4,17.85,"2021-05-03 13:11:00",0.112,"2021-05-03 13:00:30",949,28.81,29.66,"2021-05-03 13:23:30",27.9,"2021-05-03 13:01:00",56.87,59.93,"2021-05-03 13:10:00",54.41,"2021-05-03 13:24:00",29.9,30.07,"2021-05-03 13:57:00",29.71,"2021-05-03 13:05:30",28.34,28.65,"2021-05-03 13:58:00",28.03,"2021-05-03 13:00:30",27.94,28.1,"2021-05-03 13:56:30",27.9,"2021-05-03 13:00:30",28.03,28.13,"2021-05-03 13:28:30",27.93,"2021-05-03 13:18:30",28.22,28.29,"2021-05-03 13:10:30",28.17,"2021-05-03 13:04:30",28.6,28.69,"2021-05-03 13:27:00",28.57,"2021-05-03 13:04:00",47.61,47.67,"2021-05-03 13:01:30",47.53,"2021-05-03 13:57:30",49.15,49.2,"2021-05-03 13:00:30",49.11,"2021-05-03 13:52:30",14.78,14.8,"2021-05-03 13:37:30",14.77,"2021-05-03 13:49:30",18,18.03,"2021-05-03 13:56:30",17.96,"2021-05-03 13:04:30",38.19,38.23,"2021-05-03 13:52:00",38.14,"2021-05-03 13:01:00",29.81,29.86,"2021-05-03 13:57:30",29.76,"2021-05-03 13:02:00",13.76527,0,1.709,171.6,35.07,182,4,"2021-05-03 13:32:00",0.3,"2021-05-03 13:47:00",3.434,181.5,23.08,180,6.7,"2021-05-03 13:54:00",0.5,"2021-05-03 13:10:00",2.81,3.132
"2021-05-03 15:00:00",7708,52.73,"2021-05-03 14:01:00",13.43,18.87,"2021-05-03 14:32:30",0.12,"2021-05-03 14:18:30",949,28.43,29.4,"2021-05-03 14:30:00",27.69,"2021-05-03 15:00:00",57.39,60.93,"2021-05-03 14:54:30",53.1,"2021-05-03 14:29:00",30.01,30.14,"2021-05-03 14:08:30",29.91,"2021-05-03 14:28:00",28.75,28.91,"2021-05-03 14:59:30",28.59,"2021-05-03 14:03:30",28.16,28.31,"2021-05-03 14:51:00",28.05,"2021-05-03 14:00:30",28.12,28.18,"2021-05-03 14:35:30",28.01,"2021-05-03 14:03:30",28.22,28.31,"2021-05-03 14:50:00",28.14,"2021-05-03 14:49:30",28.6,28.67,"2021-05-03 14:43:30",28.56,"2021-05-03 14:34:30",47.44,47.55,"2021-05-03 14:04:30",47.33,"2021-05-03 14:58:30",49.1,49.14,"2021-05-03 14:17:30",49.05,"2021-05-03 14:57:00",14.78,14.8,"2021-05-03 14:42:30",14.77,"2021-05-03 14:39:00",18.07,18.11,"2021-05-03 15:00:00",18.03,"2021-05-03 14:01:00",38.25,38.31,"2021-05-03 14:52:00",38.2,"2021-05-03 14:00:30",29.91,29.96,"2021-05-03 15:00:00",29.86,"2021-05-03 14:00:30",7.255703,0,1.492,179.8,36.1,238,3.5,"2021-05-03 14:42:30",0,"2021-05-03 14:15:00",3.377,189.3,17.61,163,7,"2021-05-03 14:42:00",0,"2021-05-03 14:53:30",1.477,2.611
"2021-05-03 16:00:00",7709,54.05,"2021-05-03 15:30:30",13.43,18.26,"2021-05-03 15:36:30",0.114,"2021-05-03 15:23:30",949,28.61,29.33,"2021-05-03 15:24:00",27.69,"2021-05-03 15:01:00",56.41,60.17,"2021-05-03 15:01:30",53.68,"2021-05-03 15:18:30",29.88,30.07,"2021-05-03 15:11:00",29.71,"2021-05-03 15:53:30",29.01,29.06,"2021-05-03 15:19:30",28.83,"2021-05-03 15:00:30",28.36,28.51,"2021-05-03 15:48:00",28.28,"2021-05-03 15:04:00",28.15,28.22,"2021-05-03 15:59:00",28.1,"2021-05-03 15:28:30",28.23,28.29,"2021-05-03 15:06:00",28.15,"2021-05-03 15:47:30",28.59,28.67,"2021-05-03 15:35:30",28.45,"2021-05-03 15:57:30",47.21,47.32,"2021-05-03 15:00:30",47.11,"2021-05-03 15:59:00",49.02,49.11,"2021-05-03 15:02:00",48.96,"2021-05-03 15:56:00",14.79,14.8,"2021-05-03 15:32:00",14.78,"2021-05-03 15:01:30",18.15,18.2,"2021-05-03 15:59:00",18.11,"2021-05-03 15:00:30",38.33,38.38,"2021-05-03 15:54:30",38.27,"2021-05-03 15:00:30",30,30.06,"2021-05-03 16:00:00",29.95,"2021-05-03 15:00:30",8.151821,0,1.507,175.1,36.38,160,3.3,"2021-05-03 15:09:30",0,"2021-05-03 15:41:00",3.327,190.8,18.82,189,6,"2021-05-03 15:58:00",0.8,"2021-05-03 15:53:30",1.665,1.892
"2021-05-03 17:00:00",7710,55.14,"2021-05-03 16:00:30",13.2,13.32,"2021-05-03 16:44:00",0.002,"2021-05-03 16:23:00",949,27.07,28.7,"2021-05-03 16:07:00",26.32,"2021-05-03 16:45:00",63.09,66.92,"2021-05-03 17:00:00",57.28,"2021-05-03 16:07:30",29.57,29.78,"2021-05-03 16:01:00",29.29,"2021-05-03 16:53:00",29.09,29.2,"2021-05-03 16:47:30",28.99,"2021-05-03 16:07:30",28.53,28.67,"2021-05-03 16:54:30",28.44,"2021-05-03 16:01:30",28.27,28.37,"2021-05-03 16:47:00",28.1,"2021-05-03 16:01:00",28.24,28.31,"2021-05-03 16:33:00",28.17,"2021-05-03 16:02:00",28.57,28.67,"2021-05-03 16:34:00",28.45,"2021-05-03 16:42:30",46.99,47.13,"2021-05-03 16:01:00",46.84,"2021-05-03 16:57:30",48.91,48.98,"2021-05-03 16:01:00",48.84,"2021-05-03 16:56:30",14.79,14.8,"2021-05-03 16:32:30",14.78,"2021-05-03 16:02:00",18.24,18.27,"2021-05-03 16:52:30",18.2,"2021-05-03 16:04:30",38.42,38.49,"2021-05-03 16:59:30",38.37,"2021-05-03 16:01:30",30.1,30.16,"2021-05-03 16:58:30",30.04,"2021-05-03 16:05:00",2.033183,0,1.378,177.8,34.64,217,3.8,"2021-05-03 16:33:00",0,"2021-05-03 16:19:00",3.286,186.9,13.8,178,7,"2021-05-03 16:13:30",0.4,"2021-05-03 16:25:30",0.393,1.048
"2021-05-03 18:00:00",7711,60.98,"2021-05-03 17:02:00",12.88,0.197,"2021-05-03 18:00:00",0,"2021-05-03 17:20:00",950,24.95,26.32,"2021-05-03 17:00:30",23.85,"2021-05-03 17:58:30",72.65,78.55,"2021-05-03 18:00:00",66.38,"2021-05-03 17:00:30",29.01,29.35,"2021-05-03 17:02:00",28.71,"2021-05-03 17:58:30",29.09,29.21,"2021-05-03 17:06:00",29.01,"2021-05-03 17:57:00",28.7,28.72,"2021-05-03 17:06:00",28.56,"2021-05-03 17:03:30",28.35,28.4,"2021-05-03 17:54:00",28.3,"2021-05-03 17:03:30",28.26,28.42,"2021-05-03 17:53:00",28.17,"2021-05-03 17:10:00",28.57,28.67,"2021-05-03 17:48:30",28.49,"2021-05-03 17:12:30",46.71,46.88,"2021-05-03 17:02:30",46.56,"2021-05-03 17:56:00",48.81,48.9,"2021-05-03 17:02:00",48.74,"2021-05-03 17:57:00",14.79,14.8,"2021-05-03 17:07:30",14.78,"2021-05-03 17:09:30",18.31,18.36,"2021-05-03 17:59:00",18.27,"2021-05-03 17:03:00",38.52,38.58,"2021-05-03 17:59:00",38.46,"2021-05-03 17:02:00",30.2,30.26,"2021-05-03 17:52:30",30.13,"2021-05-03 17:01:00",0.1025369,0,0.739,187.9,36.51,227,2.8,"2021-05-03 17:14:30",0,"2021-05-03 17:03:30",2.062,192.9,18.07,227,4.1,"2021-05-03 17:18:00",0.3,"2021-05-03 17:18:30",0.023,0.234
"2021-05-03 19:00:00",7712,66.24,"2021-05-03 18:00:30",12.84,0.061,"2021-05-03 18:57:00",0,"2021-05-03 18:00:30",950,23.66,23.9,"2021-05-03 18:00:30",23.53,"2021-05-03 18:34:30",80.1,81.2,"2021-05-03 18:35:00",77.73,"2021-05-03 18:00:30",28.4,28.8,"2021-05-03 18:00:30",28.16,"2021-05-03 18:59:00",29,29.07,"2021-05-03 18:09:00",28.8,"2021-05-03 18:59:00",28.72,28.72,"2021-05-03 18:00:30",28.7,"2021-05-03 18:11:30",28.41,28.56,"2021-05-03 18:58:30",28.29,"2021-05-03 18:06:30",28.34,28.46,"2021-05-03 18:54:00",28.19,"2021-05-03 18:00:30",28.56,28.67,"2021-05-03 18:14:30",28.46,"2021-05-03 18:23:30",46.45,46.59,"2021-05-03 18:02:30",46.35,"2021-05-03 18:56:00",48.72,48.81,"2021-05-03 18:43:00",48.64,"2021-05-03 18:28:30",14.79,14.81,"2021-05-03 18:36:30",14.79,"2021-05-03 18:00:30",18.39,18.43,"2021-05-03 18:56:00",18.35,"2021-05-03 18:01:00",38.61,38.68,"2021-05-03 18:59:00",38.54,"2021-05-03 18:04:30",30.3,30.35,"2021-05-03 19:00:00",30.24,"2021-05-03 18:01:30",0.0007111155,0,0.448,223.9,28.29,153,1.4,"2021-05-03 18:05:30",0,"2021-05-03 18:01:30",1.279,211.8,16.94,223,2.1,"2021-05-03 18:04:00",0.4,"2021-05-03 18:47:30",-0.021,0
"2021-05-03 20:00:00",7713,66.26,"2021-05-03 19:10:30",12.81,0.059,"2021-05-03 19:13:00",0,"2021-05-03 19:00:30",951,23.25,23.76,"2021-05-03 19:02:00",22.86,"2021-05-03 20:00:00",82.2,84.6,"2021-05-03 19:56:30",79.35,"2021-05-03 19:01:30",27.94,28.2,"2021-05-03 19:07:30",27.74,"2021-05-03 19:58:00",28.79,28.89,"2021-05-03 19:05:30",28.59,"2021-05-03 19:58:30",28.72,28.72,"2021-05-03 19:00:30",28.68,"2021-05-03 19:47:30",28.53,28.58,"2021-05-03 19:02:00",28.42,"2021-05-03 19:11:00",28.4,28.5,"2021-05-03 19:24:30",28.28,"2021-05-03 19:11:00",28.57,28.69,"2021-05-03 19:14:30",28.46,"2021-05-03 19:43:00",46.28,46.36,"2021-05-03 19:09:30",46.19,"2021-05-03 19:58:00",48.62,48.74,"2021-05-03 19:02:00",48.54,"2021-05-03 19:58:00",14.8,14.81,"2021-05-03 19:33:30",14.79,"2021-05-03 19:28:30",18.46,18.49,"2021-05-03 20:00:00",18.42,"2021-05-03 19:04:30",38.69,38.74,"2021-05-03 19:51:00",38.63,"2021-05-03 19:01:30",30.4,30.46,"2021-05-03 19:57:00",30.34,"2021-05-03 19:01:30",0.0008643142,0,0.713,165.7,26.7,254,1.6,"2021-05-03 19:21:00",0,"2021-05-03 19:00:30",1.71,174.3,15.55,178,3.2,"2021-05-03 19:29:30",0.4,"2021-05-03 19:59:00",-0.017,0
"2021-05-03 21:00:00",7714,65.5,"2021-05-03 20:59:30",12.79,0.062,"2021-05-03 20:56:00",0,"2021-05-03 20:00:30",952,22.93,23.05,"2021-05-03 20:15:00",22.86,"2021-05-03 20:59:00",85.8,87,"2021-05-03 20:51:00",84,"2021-05-03 20:00:30",27.57,27.76,"2021-05-03 20:01:30",27.37,"2021-05-03 20:51:00",28.6,28.68,"2021-05-03 20:03:00",28.43,"2021-05-03 20:51:30",28.72,28.72,"2021-05-03 20:00:30",28.7,"2021-05-03 20:02:00",28.56,28.6,"2021-05-03 20:22:30",28.47,"2021-05-03 20:38:00",28.43,28.52,"2021-05-03 20:31:30",28.38,"2021-05-03 20:04:30",28.58,28.64,"2021-05-03 20:07:00",28.49,"2021-05-03 20:15:00",46.17,46.23,"2021-05-03 20:03:00",46.13,"2021-05-03 20:45:00",48.46,48.56,"2021-05-03 20:01:00",48.37,"2021-05-03 20:54:00",14.79,14.81,"2021-05-03 20:12:00",14.78,"2021-05-03 20:44:30",18.52,18.56,"2021-05-03 21:00:00",18.48,"2021-05-03 20:00:30",38.79,38.84,"2021-05-03 20:56:30",38.73,"2021-05-03 20:00:30",30.49,30.54,"2021-05-03 20:52:30",30.44,"2021-05-03 20:02:30",0.0008613182,0,0.515,178.1,43.68,124,1.2,"2021-05-03 20:42:00",0,"2021-05-03 20:02:00",1.374,189.8,17.62,119,2.8,"2021-05-03 20:40:30",0.3,"2021-05-03 20:56:30",-0.02,0
"2021-05-03 22:00:00",7715,65.06,"2021-05-03 21:58:30",12.79,0.062,"2021-05-03 21:02:30",0,"2021-05-03 21:00:30",951,22.86,23.07,"2021-05-03 21:41:00",22.73,"2021-05-03 21:14:30",86.6,87.9,"2021-05-03 21:12:00",84.4,"2021-05-03 21:46:30",27.31,27.45,"2021-05-03 21:00:30",27.16,"2021-05-03 21:49:00",28.41,28.53,"2021-05-03 21:02:30",28.22,"2021-05-03 21:59:00",28.71,28.72,"2021-05-03 21:00:30",28.66,"2021-05-03 21:10:30",28.56,28.58,"2021-05-03 21:02:30",28.48,"2021-05-03 21:16:00",28.43,28.52,"2021-05-03 21:12:00",28.38,"2021-05-03 21:00:30",28.59,28.67,"2021-05-03 21:33:00",28.52,"2021-05-03 21:15:30",46.13,46.16,"2021-05-03 21:01:30",46.1,"2021-05-03 21:41:00",48.38,48.42,"2021-05-03 21:02:00",48.35,"2021-05-03 21:28:30",14.78,14.79,"2021-05-03 21:29:30",14.77,"2021-05-03 21:25:30",18.58,18.61,"2021-05-03 21:57:30",18.55,"2021-05-03 21:00:30",38.88,38.94,"2021-05-03 21:55:00",38.83,"2021-05-03 21:00:30",30.59,30.64,"2021-05-03 22:00:00",30.53,"2021-05-03 21:01:00",0.000862581,0,0.863,150.4,33.08,156,2.3,"2021-05-03 21:44:30",0,"2021-05-03 21:06:00",1.493,153.7,25.75,125,3.4,"2021-05-03 21:49:00",0,"2021-05-03 21:07:30",-0.016,0
"2021-05-03 23:00:00",7716,65.07,"2021-05-03 22:07:00",12.78,0.339,"2021-05-03 22:01:30",0,"2021-05-03 22:00:30",951,22.66,22.92,"2021-05-03 22:00:30",22.41,"2021-05-03 23:00:00",87.5,89.1,"2021-05-03 22:59:00",85.2,"2021-05-03 22:01:30",27.1,27.16,"2021-05-03 22:00:30",26.94,"2021-05-03 22:49:30",28.24,28.29,"2021-05-03 22:01:00",28.18,"2021-05-03 22:46:00",28.65,28.72,"2021-05-03 22:01:00",28.51,"2021-05-03 22:51:00",28.56,28.6,"2021-05-03 22:39:30",28.52,"2021-05-03 22:20:30",28.42,28.52,"2021-05-03 22:06:00",28.38,"2021-05-03 22:02:30",28.6,28.67,"2021-05-03 22:14:30",28.54,"2021-05-03 22:18:30",46.1,46.13,"2021-05-03 22:00:30",46.07,"2021-05-03 22:46:00",48.32,48.38,"2021-05-03 22:00:30",48.28,"2021-05-03 22:50:00",14.78,14.8,"2021-05-03 22:50:30",14.77,"2021-05-03 22:05:00",18.63,18.66,"2021-05-03 22:58:30",18.6,"2021-05-03 22:01:00",38.97,39.02,"2021-05-03 22:56:00",38.91,"2021-05-03 22:03:00",30.68,30.73,"2021-05-03 22:56:30",30.63,"2021-05-03 22:08:00",0.0007265007,0,0.688,146.8,20.88,205,1.9,"2021-05-03 22:08:00",0,"2021-05-03 22:14:00",1.213,152.3,17.49,187,3,"2021-05-03 22:01:00",0.3,"2021-05-03 22:06:00",-0.019,0
"2021-05-04 00:00:00",7717,65.22,"2021-05-03 23:01:00",12.76,0.306,"2021-05-03 23:20:00",0,"2021-05-03 23:00:30",951,22.33,22.48,"2021-05-03 23:14:00",22.21,"2021-05-03 23:48:00",89.9,91,"2021-05-03 23:52:00",88.4,"2021-05-03 23:02:00",26.86,26.98,"2021-05-03 23:03:00",26.75,"2021-05-03 23:33:30",28.09,28.24,"2021-05-03 23:06:30",28.02,"2021-05-03 23:28:30",28.53,28.64,"2021-05-03 23:01:00",28.49,"2021-05-03 23:51:30",28.56,28.58,"2021-05-03 23:01:00",28.5,"2021-05-03 23:40:00",28.42,28.5,"2021-05-03 23:06:00",28.38,"2021-05-03 23:11:30",28.59,28.65,"2021-05-03 23:02:00",28.54,"2021-05-03 23:29:00",46.06,46.08,"2021-05-03 23:00:30",46.03,"2021-05-03 23:32:30",48.28,48.32,"2021-05-03 23:09:00",48.25,"2021-05-03 23:21:00",14.78,14.79,"2021-05-03 23:07:30",14.77,"2021-05-03 23:10:30",18.68,18.71,"2021-05-03 23:50:30",18.65,"2021-05-03 23:04:00",39.05,39.09,"2021-05-03 23:51:30",39.01,"2021-05-03 23:04:00",30.77,30.81,"2021-05-03 23:52:30",30.72,"2021-05-03 23:01:00",0.0007462816,0,0.405,208.6,35.54,186,1.2,"2021-05-03 23:31:30",0,"2021-05-03 23:00:30",1.002,196.9,19.59,177,2,"2021-05-03 23:31:00",0.3,"2021-05-03 23:02:30",-0.022,0
"2021-05-04 01:00:00",7718,65.06,"2021-05-04 00:38:30",12.75,0.371,"2021-05-04 00:13:30",0,"2021-05-04 00:00:30",951,22.2,22.4,"2021-05-04 00:13:00",21.88,"2021-05-04 01:00:00",91.5,92.6,"2021-05-04 00:54:00",89.7,"2021-05-04 00:02:00",26.73,26.75,"2021-05-04 00:00:30",26.57,"2021-05-04 00:59:00",27.9,28.03,"2021-05-04 00:00:30",27.83,"2021-05-04 00:30:30",28.5,28.51,"2021-05-04 00:00:30",28.39,"2021-05-04 00:50:00",28.53,28.58,"2021-05-04 00:01:00",28.4,"2021-05-04 00:54:30",28.43,28.5,"2021-05-04 00:16:30",28.38,"2021-05-04 00:02:00",28.6,28.67,"2021-05-04 00:06:00",28.56,"2021-05-04 00:08:30",46.02,46.04,"2021-05-04 00:00:30",46,"2021-05-04 00:45:00",48.27,48.29,"2021-05-04 00:18:00",48.25,"2021-05-04 00:11:30",14.77,14.79,"2021-05-04 00:45:30",14.77,"2021-05-04 00:55:30",18.73,18.76,"2021-05-04 00:45:30",18.7,"2021-05-04 00:03:30",39.12,39.16,"2021-05-04 00:54:00",39.07,"2021-05-04 00:05:30",30.86,30.91,"2021-05-04 00:58:30",30.81,"2021-05-04 00:07:30",0.0006979817,0,0.41,200.6,34.52,232,1.2,"2021-05-04 00:11:00",0,"2021-05-04 00:06:30",1.033,196.1,16.3,237,1.9,"2021-05-04 00:00:30",0,"2021-05-04 00:22:00",-0.023,0
"2021-05-04 02:00:00",7719,65.51,"2021-05-04 01:00:30",12.74,0.386,"2021-05-04 01:01:30",0,"2021-05-04 01:00:30",950,21.44,21.88,"2021-05-04 01:00:30",21.03,"2021-05-04 01:55:30",94.4,96.1,"2021-05-04 01:50:30",91.9,"2021-05-04 01:01:00",26.5,26.7,"2021-05-04 01:08:00",26.33,"2021-05-04 01:52:00",27.82,27.83,"2021-05-04 01:00:30",27.71,"2021-05-04 01:55:30",28.37,28.49,"2021-05-04 01:03:00",28.29,"2021-05-04 01:26:30",28.49,28.58,"2021-05-04 01:02:30",28.34,"2021-05-04 02:00:00",28.43,28.52,"2021-05-04 01:54:00",28.38,"2021-05-04 01:16:30",28.59,28.65,"2021-05-04 01:09:00",28.57,"2021-05-04 01:01:30",45.99,46.04,"2021-05-04 01:03:00",45.95,"2021-05-04 01:42:00",48.24,48.27,"2021-05-04 01:19:00",48.21,"2021-05-04 01:46:30",14.78,14.79,"2021-05-04 01:10:00",14.77,"2021-05-04 01:11:30",18.78,18.81,"2021-05-04 01:59:00",18.75,"2021-05-04 01:00:30",39.19,39.24,"2021-05-04 01:55:00",39.15,"2021-05-04 01:06:00",30.94,30.99,"2021-05-04 01:55:00",30.89,"2021-05-04 01:00:30",0.0006527057,0,0.479,224.4,26.69,240,1.2,"2021-05-04 01:12:00",0,"2021-05-04 01:11:30",1.12,212.6,14.34,195,2.5,"2021-05-04 01:20:00",0,"2021-05-04 01:28:30",-0.023,0
"2021-05-04 03:00:00",7720,67.47,"2021-05-04 02:01:00",12.73,0.424,"2021-05-04 02:20:00",0,"2021-05-04 02:00:30",950,20.87,21.03,"2021-05-04 02:00:30",20.75,"2021-05-04 02:58:00",96.2,96.9,"2021-05-04 02:53:00",95.3,"2021-05-04 02:01:00",26.23,26.36,"2021-05-04 02:01:00",26.13,"2021-05-04 02:35:00",27.67,27.8,"2021-05-04 02:00:30",27.6,"2021-05-04 02:33:00",28.31,28.36,"2021-05-04 02:03:30",28.27,"2021-05-04 02:06:00",28.39,28.51,"2021-05-04 02:30:30",28.27,"2021-05-04 02:41:30",28.44,28.52,"2021-05-04 02:14:00",28.38,"2021-05-04 02:08:00",28.59,28.67,"2021-05-04 02:01:30",28.57,"2021-05-04 02:00:30",45.88,45.95,"2021-05-04 02:00:30",45.82,"2021-05-04 02:59:30",48.22,48.26,"2021-05-04 02:08:30",48.2,"2021-05-04 02:03:00",14.78,14.78,"2021-05-04 02:00:30",14.77,"2021-05-04 02:59:30",18.83,18.85,"2021-05-04 02:47:00",18.8,"2021-05-04 02:00:30",39.25,39.28,"2021-05-04 02:46:30",39.21,"2021-05-04 02:06:00",31.02,31.06,"2021-05-04 02:55:00",30.97,"2021-05-04 02:02:30",0.0009602516,0,0.168,239.3,25.56,248,0.7,"2021-05-04 02:22:30",0,"2021-05-04 02:02:00",0.45,235.1,34.31,238,1,"2021-05-04 02:15:30",0,"2021-05-04 02:00:30",-0.025,0
"2021-05-04 04:00:00",7721,67.8,"2021-05-04 03:53:30",12.71,0.399,"2021-05-04 03:33:30",0,"2021-05-04 03:00:30",950,20.74,20.9,"2021-05-04 03:29:00",20.52,"2021-05-04 03:57:00",97,97.7,"2021-05-04 03:49:30",96.1,"2021-05-04 03:02:30",25.98,26.13,"2021-05-04 03:00:30",25.89,"2021-05-04 03:53:00",27.51,27.62,"2021-05-04 03:00:30",27.4,"2021-05-04 03:42:30",28.26,28.33,"2021-05-04 03:19:00",28.1,"2021-05-04 03:57:00",28.35,28.4,"2021-05-04 03:13:30",28.27,"2021-05-04 03:10:30",28.43,28.52,"2021-05-04 03:18:30",28.37,"2021-05-04 03:49:30",28.6,28.67,"2021-05-04 03:09:00",28.56,"2021-05-04 03:24:30",45.77,45.83,"2021-05-04 03:14:00",45.7,"2021-05-04 03:57:30",48.19,48.21,"2021-05-04 03:12:30",48.16,"2021-05-04 03:23:00",14.78,14.79,"2021-05-04 03:31:00",14.77,"2021-05-04 03:25:30",18.88,18.9,"2021-05-04 03:57:00",18.85,"2021-05-04 03:00:30",39.3,39.34,"2021-05-04 03:45:00",39.25,"2021-05-04 03:02:30",31.09,31.13,"2021-05-04 03:58:30",31.05,"2021-05-04 03:06:30",0.0008577972,0,0.432,235.9,20.49,251,1.1,"2021-05-04 03:36:30",0,"2021-05-04 03:02:30",1.072,221.8,18.95,239,2.1,"2021-05-04 03:56:30",0,"2021-05-04 03:12:00",-0.023,0
"2021-05-04 05:00:00",7722,67.74,"2021-05-04 05:00:00",12.68,0.404,"2021-05-04 04:06:30",0,"2021-05-04 04:00:30",951,20.39,20.56,"2021-05-04 04:00:30",20.27,"2021-05-04 04:33:00",98,99.1,"2021-05-04 04:50:00",96.9,"2021-05-04 04:04:00",25.75,25.94,"2021-05-04 04:01:30",25.63,"2021-05-04 04:55:00",27.35,27.42,"2021-05-04 04:00:30",27.21,"2021-05-04 04:47:00",28.12,28.18,"2021-05-04 04:01:00",28.09,"2021-05-04 04:17:30",28.34,28.37,"2021-05-04 04:03:00",28.25,"2021-05-04 04:49:00",28.43,28.5,"2021-05-04 04:17:00",28.37,"2021-05-04 04:56:30",28.59,28.65,"2021-05-04 04:02:30",28.56,"2021-05-04 04:47:00",45.68,45.73,"2021-05-04 04:01:30",45.62,"2021-05-04 04:56:00",48.15,48.18,"2021-05-04 04:43:30",48.11,"2021-05-04 04:58:00",14.78,14.8,"2021-05-04 04:48:30",14.77,"2021-05-04 04:02:30",18.91,18.95,"2021-05-04 04:58:00",18.89,"2021-05-04 04:00:30",39.36,39.39,"2021-05-04 04:58:00",39.3,"2021-05-04 04:03:30",31.16,31.2,"2021-05-04 04:55:00",31.12,"2021-05-04 04:01:00",0.0008145042,0,0.414,239.8,27.17,178,1.4,"2021-05-04 04:34:30",0,"2021-05-04 04:03:30",1.217,237.7,16.25,225,1.9,"2021-05-04 04:33:00",0.4,"2021-05-04 04:16:00",-0.024,0
"2021-05-04 06:00:00",7723,67.37,"2021-05-04 05:59:30",12.65,0.465,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",951,20.25,20.41,"2021-05-04 05:11:00",20.17,"2021-05-04 05:40:30",98.9,99.8,"2021-05-04 05:50:00",98,"2021-05-04 05:00:30",25.54,25.69,"2021-05-04 05:05:00",25.48,"2021-05-04 05:59:00",27.18,27.26,"2021-05-04 05:01:30",27.03,"2021-05-04 05:55:30",28.07,28.1,"2021-05-04 05:00:30",27.95,"2021-05-04 05:51:30",28.3,28.37,"2021-05-04 05:00:30",28.19,"2021-05-04 05:51:30",28.4,28.48,"2021-05-04 05:03:30",28.3,"2021-05-04 05:53:30",28.58,28.67,"2021-05-04 05:01:00",28.54,"2021-05-04 05:11:00",45.61,45.65,"2021-05-04 05:01:30",45.57,"2021-05-04 05:54:30",48.11,48.15,"2021-05-04 05:04:00",48.07,"2021-05-04 05:58:00",14.77,14.8,"2021-05-04 05:10:00",14.76,"2021-05-04 05:35:00",18.96,18.99,"2021-05-04 05:55:30",18.94,"2021-05-04 05:02:30",39.41,39.45,"2021-05-04 05:47:00",39.37,"2021-05-04 05:06:30",31.23,31.26,"2021-05-04 05:54:30",31.19,"2021-05-04 05:00:30",0.1462358,0,0.415,231.3,27.7,232,1,"2021-05-04 05:20:00",0,"2021-05-04 05:00:30",1.008,229.7,21.47,222,1.8,"2021-05-04 05:06:00",0.3,"2021-05-04 05:45:30",-0.01,0.001
"2021-05-04 07:00:00",7724,63.44,"2021-05-04 07:00:00",12.64,12.78,"2021-05-04 06:04:30",0.001,"2021-05-04 06:02:00",951,20.96,21.63,"2021-05-04 06:56:00",20.31,"2021-05-04 06:03:00",98.6,100,"2021-05-04 06:19:30",95.6,"2021-05-04 07:00:00",25.5,25.55,"2021-05-04 06:04:30",25.43,"2021-05-04 06:16:00",27.01,27.08,"2021-05-04 06:00:30",26.98,"2021-05-04 06:54:30",27.92,28.08,"2021-05-04 06:02:30",27.9,"2021-05-04 06:06:00",28.18,28.3,"2021-05-04 06:09:30",28.08,"2021-05-04 06:48:30",28.34,28.45,"2021-05-04 06:20:00",28.19,"2021-05-04 06:14:30",28.58,28.71,"2021-05-04 06:18:30",28.52,"2021-05-04 06:20:00",45.58,45.63,"2021-05-04 06:57:00",45.55,"2021-05-04 06:02:30",48.07,48.12,"2021-05-04 06:02:00",48.03,"2021-05-04 06:57:00",14.77,14.79,"2021-05-04 06:12:00",14.77,"2021-05-04 06:04:30",19,19.02,"2021-05-04 06:45:30",18.97,"2021-05-04 06:17:30",39.47,39.51,"2021-05-04 06:55:00",39.43,"2021-05-04 06:01:00",31.29,31.33,"2021-05-04 06:55:30",31.25,"2021-05-04 06:00:30",2.402081,0,0.712,189,41.94,164,2.1,"2021-05-04 06:35:00",0,"2021-05-04 06:00:30",1.318,198.6,24.46,177,2.8,"2021-05-04 06:45:00",0,"2021-05-04 06:28:00",0.409,0.307
"2021-05-04 08:00:00",7725,51.17,"2021-05-04 08:00:00",13.21,13.37,"2021-05-04 07:01:00",0.046,"2021-05-04 07:03:00",952,22.47,24.42,"2021-05-04 08:00:00",21.42,"2021-05-04 07:05:30",91.6,96.1,"2021-05-04 07:04:30",81.7,"2021-05-04 08:00:00",25.61,25.76,"2021-05-04 07:58:30",25.5,"2021-05-04 07:00:30",26.98,27.01,"2021-05-04 07:00:30",26.83,"2021-05-04 07:42:30",27.89,27.92,"2021-05-04 07:30:00",27.75,"2021-05-04 07:58:30",28.14,28.19,"2021-05-04 07:01:30",28.06,"2021-05-04 07:23:00",28.26,28.37,"2021-05-04 07:24:00",28.17,"2021-05-04 07:54:00",28.57,28.67,"2021-05-04 07:25:30",28.48,"2021-05-04 07:59:30",45.7,45.78,"2021-05-04 07:59:00",45.64,"2021-05-04 07:00:30",48.04,48.08,"2021-05-04 07:42:00",48.02,"2021-05-04 07:05:30",14.77,14.79,"2021-05-04 07:57:30",14.76,"2021-05-04 07:45:00",19.02,19.04,"2021-05-04 07:51:30",19,"2021-05-04 07:01:00",39.52,39.55,"2021-05-04 08:00:00",39.47,"2021-05-04 07:10:30",31.34,31.39,"2021-05-04 07:48:30",31.31,"2021-05-04 07:00:30",6.89023,0,0.852,202.2,45.45,210,2.1,"2021-05-04 07:46:00",0,"2021-05-04 07:07:30",1.609,203.5,24.68,248,3.8,"2021-05-04 07:45:00",0,"2021-05-04 07:14:30",1.284,1.13
"2021-05-04 09:00:00",7726,45.94,"2021-05-04 08:36:30",13.47,18.7,"2021-05-04 08:17:30",0.167,"2021-05-04 08:20:30",952,25.43,26.19,"2021-05-04 08:47:00",24.3,"2021-05-04 08:00:30",74.97,82.3,"2021-05-04 08:07:30",69.62,"2021-05-04 08:47:30",25.99,26.33,"2021-05-04 08:58:30",25.71,"2021-05-04 08:02:30",26.94,27.01,"2021-05-04 08:04:30",26.8,"2021-05-04 08:25:30",27.75,27.87,"2021-05-04 08:02:00",27.7,"2021-05-04 08:18:30",28.12,28.16,"2021-05-04 08:03:30",27.98,"2021-05-04 09:00:00",28.24,28.31,"2021-05-04 08:25:00",28.17,"2021-05-04 08:03:30",28.54,28.65,"2021-05-04 08:02:00",28.44,"2021-05-04 08:45:30",45.88,45.99,"2021-05-04 08:55:00",45.78,"2021-05-04 08:05:00",48.09,48.13,"2021-05-04 09:00:00",48.05,"2021-05-04 08:01:00",14.77,14.78,"2021-05-04 08:09:30",14.76,"2021-05-04 08:11:30",19.05,19.08,"2021-05-04 09:00:00",19.03,"2021-05-04 08:00:30",39.55,39.58,"2021-05-04 08:49:30",39.52,"2021-05-04 08:01:00",31.4,31.45,"2021-05-04 08:58:30",31.36,"2021-05-04 08:04:00",10.63276,0,1.353,175.4,37.59,125,3.3,"2021-05-04 08:51:00",0,"2021-05-04 08:04:00",2.391,181.2,28.32,135,4.8,"2021-05-04 08:39:00",0.4,"2021-05-04 08:57:30",2.071,1.959
"2021-05-04 10:00:00",7727,49.93,"2021-05-04 09:00:30",13.47,17.55,"2021-05-04 09:19:30",0.158,"2021-05-04 09:59:00",952,25.35,25.74,"2021-05-04 09:59:00",24.97,"2021-05-04 09:26:00",74.56,76.55,"2021-05-04 09:35:30",71.53,"2021-05-04 09:01:00",26.56,26.77,"2021-05-04 09:55:30",26.31,"2021-05-04 09:01:00",27,27.03,"2021-05-04 09:56:00",26.95,"2021-05-04 09:01:30",27.7,27.72,"2021-05-04 09:00:30",27.67,"2021-05-04 09:40:30",28.02,28.14,"2021-05-04 09:03:00",27.93,"2021-05-04 09:42:00",28.22,28.31,"2021-05-04 09:26:30",28.16,"2021-05-04 09:44:30",28.49,28.61,"2021-05-04 09:33:30",28.38,"2021-05-04 09:42:30",46.09,46.17,"2021-05-04 10:00:00",45.97,"2021-05-04 09:00:30",48.19,48.27,"2021-05-04 09:56:00",48.11,"2021-05-04 09:00:30",14.78,14.78,"2021-05-04 09:01:30",14.77,"2021-05-04 09:33:00",19.1,19.13,"2021-05-04 09:59:30",19.07,"2021-05-04 09:02:00",39.59,39.64,"2021-05-04 09:55:30",39.55,"2021-05-04 09:01:00",31.46,31.5,"2021-05-04 09:51:00",31.43,"2021-05-04 09:04:00",6.161479,0,1.278,153.7,26.62,157,3.1,"2021-05-04 09:28:30",0,"2021-05-04 09:44:00",2.302,167.8,23.93,143,4.9,"2021-05-04 09:29:30",0.8,"2021-05-04 09:35:30",1.19,2.657
"2021-05-04 11:00:00",7728,51.67,"2021-05-04 10:59:00",13.47,19.29,"2021-05-04 10:24:30",0.119,"2021-05-04 10:47:00",952,26.26,26.91,"2021-05-04 10:44:00",25.68,"2021-05-04 10:13:30",71.14,73.96,"2021-05-04 10:14:00",67.6,"2021-05-04 10:45:30",26.98,27.37,"2021-05-04 10:59:00",26.75,"2021-05-04 10:00:30",27.14,27.21,"2021-05-04 10:28:00",27.01,"2021-05-04 10:00:30",27.69,27.72,"2021-05-04 10:42:00",27.67,"2021-05-04 10:12:30",27.94,28.03,"2021-05-04 10:00:30",27.87,"2021-05-04 10:10:00",28.16,28.27,"2021-05-04 10:26:30",27.99,"2021-05-04 10:57:00",28.43,28.57,"2021-05-04 10:09:00",28.36,"2021-05-04 10:12:00",46.25,46.36,"2021-05-04 10:57:30",46.16,"2021-05-04 10:00:30",48.32,48.38,"2021-05-04 10:55:00",48.27,"2021-05-04 10:00:30",14.78,14.79,"2021-05-04 10:43:00",14.77,"2021-05-04 10:00:30",19.15,19.17,"2021-05-04 10:50:00",19.12,"2021-05-04 10:08:30",39.63,39.67,"2021-05-04 10:47:00",39.58,"2021-05-04 10:01:00",31.52,31.55,"2021-05-04 10:57:30",31.49,"2021-05-04 10:02:30",10.56598,0,1.363,135.3,29.16,97,3.1,"2021-05-04 10:44:30",0,"2021-05-04 10:03:30",2.105,140.5,27.67,110,4.5,"2021-05-04 10:48:00",0.3,"2021-05-04 10:02:00",2.087,3.152
"2021-05-04 12:00:00",7729,46.72,"2021-05-04 12:00:00",13.44,18.54,"2021-05-04 11:55:00",0.116,"2021-05-04 11:53:00",951,27.24,29.14,"2021-05-04 11:55:00",26.25,"2021-05-04 11:34:30",69.02,74.49,"2021-05-04 11:36:00",60.87,"2021-05-04 11:51:30",27.71,28,"2021-05-04 11:53:00",27.32,"2021-05-04 11:00:30",27.34,27.47,"2021-05-04 11:58:00",27.19,"2021-05-04 11:04:00",27.7,27.75,"2021-05-04 11:52:00",27.7,"2021-05-04 11:00:30",27.93,27.98,"2021-05-04 11:06:00",27.87,"2021-05-04 11:18:30",28.07,28.17,"2021-05-04 11:05:30",27.99,"2021-05-04 11:13:30",28.4,28.48,"2021-05-04 11:55:30",28.36,"2021-05-04 11:00:30",46.45,46.54,"2021-05-04 12:00:00",46.34,"2021-05-04 11:02:00",48.46,48.55,"2021-05-04 11:57:00",48.38,"2021-05-04 11:00:30",14.79,14.8,"2021-05-04 11:58:30",14.78,"2021-05-04 11:02:00",19.18,19.21,"2021-05-04 11:54:30",19.16,"2021-05-04 11:02:00",39.68,39.72,"2021-05-04 11:58:00",39.65,"2021-05-04 11:03:00",31.57,31.59,"2021-05-04 11:52:00",31.54,"2021-05-04 11:01:30",14.27925,0,1.079,197.4,66.68,120,3,"2021-05-04 11:56:30",0,"2021-05-04 11:30:00",1.735,201.9,53.95,133,4.5,"2021-05-04 11:05:30",0,"2021-05-04 11:50:30",2.899,3.398
"2021-05-04 13:00:00",7730,46.51,"2021-05-04 12:02:30",13.43,18.95,"2021-05-04 12:00:30",0.121,"2021-05-04 12:30:30",950,26.46,28.16,"2021-05-04 12:00:30",25.21,"2021-05-04 12:37:30",71.6,80.8,"2021-05-04 12:35:30",60.83,"2021-05-04 12:00:30",28.43,28.62,"2021-05-04 12:32:30",28,"2021-05-04 12:01:00",27.63,27.83,"2021-05-04 12:55:30",27.42,"2021-05-04 12:01:00",27.76,27.9,"2021-05-04 12:45:00",27.7,"2021-05-04 12:00:30",27.94,27.97,"2021-05-04 12:21:30",27.91,"2021-05-04 12:04:00",28.04,28.11,"2021-05-04 12:59:00",27.97,"2021-05-04 12:30:30",28.4,28.48,"2021-05-04 12:18:00",28.36,"2021-05-04 12:04:30",46.63,46.68,"2021-05-04 12:27:00",46.53,"2021-05-04 12:00:30",48.61,48.68,"2021-05-04 12:47:00",48.54,"2021-05-04 12:08:00",14.8,14.81,"2021-05-04 12:29:30",14.79,"2021-05-04 12:05:30",19.23,19.26,"2021-05-04 12:49:30",19.2,"2021-05-04 12:00:30",39.72,39.75,"2021-05-04 12:47:30",39.69,"2021-05-04 12:00:30",31.62,31.65,"2021-05-04 12:48:30",31.59,"2021-05-04 12:01:30",8.436334,0,1.303,102.1,63.12,26,3.8,"2021-05-04 12:12:30",0,"2021-05-04 12:41:00",1.747,100.8,56.42,49,5.6,"2021-05-04 12:16:30",0,"2021-05-04 12:41:00",1.67,3.385
"2021-05-04 14:00:00",7731,50.95,"2021-05-04 14:00:00",13.43,19.08,"2021-05-04 13:19:30",0.111,"2021-05-04 13:17:30",949,28.26,29,"2021-05-04 13:19:30",26.78,"2021-05-04 13:01:30",62.41,68.32,"2021-05-04 13:03:00",59.5,"2021-05-04 13:19:00",28.79,29.01,"2021-05-04 13:52:00",28.52,"2021-05-04 13:02:30",27.92,28.07,"2021-05-04 13:59:30",27.79,"2021-05-04 13:26:00",27.89,27.92,"2021-05-04 13:08:30",27.82,"2021-05-04 13:01:00",27.94,27.97,"2021-05-04 13:42:30",27.84,"2021-05-04 13:38:30",28.04,28.11,"2021-05-04 13:06:30",27.99,"2021-05-04 13:03:00",28.39,28.46,"2021-05-04 13:23:30",28.35,"2021-05-04 13:39:30",46.69,46.72,"2021-05-04 13:34:30",46.64,"2021-05-04 13:14:30",48.77,48.84,"2021-05-04 13:56:00",48.68,"2021-05-04 13:00:30",14.81,14.82,"2021-05-04 13:54:00",14.79,"2021-05-04 13:01:00",19.28,19.31,"2021-05-04 13:59:00",19.26,"2021-05-04 13:00:30",39.75,39.79,"2021-05-04 13:58:30",39.72,"2021-05-04 13:03:00",31.67,31.7,"2021-05-04 13:59:00",31.64,"2021-05-04 13:01:30",13.2588,0,0.788,219.1,74.28,262,2.3,"2021-05-04 13:58:00",0,"2021-05-04 13:03:30",1.045,209.2,73.55,278,2.6,"2021-05-04 13:48:30",0,"2021-05-04 13:03:30",2.754,3.112
"2021-05-04 15:00:00",7732,47.92,"2021-05-04 14:57:30",13.4,18.99,"2021-05-04 14:56:00",0.087,"2021-05-04 14:07:30",949,29.62,30.12,"2021-05-04 14:49:00",28.76,"2021-05-04 14:00:30",58.82,63.22,"2021-05-04 14:02:30",55.99,"2021-05-04 14:33:30",29.25,29.58,"2021-05-04 14:54:30",28.91,"2021-05-04 14:02:30",28.22,28.45,"2021-05-04 14:59:30",28.02,"2021-05-04 14:01:30",27.95,28.1,"2021-05-04 14:53:30",27.9,"2021-05-04 14:00:30",27.94,27.99,"2021-05-04 14:53:00",27.89,"2021-05-04 14:09:00",28.06,28.13,"2021-05-04 14:08:30",27.97,"2021-05-04 14:38:00",28.39,28.48,"2021-05-04 14:10:30",28.31,"2021-05-04 14:54:00",46.76,46.81,"2021-05-04 14:46:00",46.7,"2021-05-04 14:00:30",48.87,48.93,"2021-05-04 14:52:00",48.81,"2021-05-04 14:05:30",14.84,14.85,"2021-05-04 14:28:30",14.82,"2021-05-04 14:00:30",19.34,19.38,"2021-05-04 14:54:30",19.31,"2021-05-04 14:01:00",39.79,39.83,"2021-05-04 14:59:30",39.76,"2021-05-04 14:01:00",31.71,31.75,"2021-05-04 14:51:00",31.68,"2021-05-04 14:03:00",14.47963,0,0.875,259.7,56.67,210,2.4,"2021-05-04 14:29:30",0,"2021-05-04 14:02:00",1.448,249.6,46.12,307,3.5,"2021-05-04 14:53:00",0,"2021-05-04 14:02:30",3.058,2.588
"2021-05-04 16:00:00",7733,48.11,"2021-05-04 15:00:30",13.4,18,"2021-05-04 16:00:00",0.109,"2021-05-04 15:36:00",949,30.33,31.1,"2021-05-04 15:17:00",29.67,"2021-05-04 15:00:30",56.61,58.98,"2021-05-04 15:00:30",54.19,"2021-05-04 15:17:30",29.58,29.71,"2021-05-04 15:46:00",29.49,"2021-05-04 15:03:30",28.52,28.65,"2021-05-04 15:42:00",28.39,"2021-05-04 15:07:00",28.11,28.18,"2021-05-04 15:54:00",28.03,"2021-05-04 15:00:30",27.96,28.06,"2021-05-04 15:39:00",27.89,"2021-05-04 15:15:30",28.04,28.13,"2021-05-04 15:07:00",27.97,"2021-05-04 15:45:30",28.39,28.48,"2021-05-04 15:03:30",28.3,"2021-05-04 15:35:30",46.76,46.81,"2021-05-04 15:09:30",46.7,"2021-05-04 15:55:00",48.95,49,"2021-05-04 15:55:30",48.9,"2021-05-04 15:01:00",14.85,14.87,"2021-05-04 15:35:30",14.84,"2021-05-04 15:00:30",19.4,19.44,"2021-05-04 15:49:30",19.37,"2021-05-04 15:01:00",39.84,39.88,"2021-05-04 15:47:00",39.8,"2021-05-04 15:00:30",31.76,31.8,"2021-05-04 15:57:30",31.73,"2021-05-04 15:02:00",9.090901,0,0.826,206.3,64.6,232,2.4,"2021-05-04 15:22:00",0,"2021-05-04 15:11:30",1.302,209.4,55.52,193,3.1,"2021-05-04 15:21:00",0,"2021-05-04 15:07:30",1.929,1.873
"2021-05-04 17:00:00",7734,49.79,"2021-05-04 16:02:00",13.24,13.57,"2021-05-04 16:56:30",0.002,"2021-05-04 16:59:00",949,28.39,30.65,"2021-05-04 16:15:30",26.19,"2021-05-04 16:59:30",64.14,72.52,"2021-05-04 16:58:30",55.66,"2021-05-04 16:01:00",29.5,29.62,"2021-05-04 16:02:30",29.33,"2021-05-04 16:54:30",28.74,28.86,"2021-05-04 16:39:30",28.59,"2021-05-04 16:01:30",28.28,28.33,"2021-05-04 17:00:00",28.1,"2021-05-04 16:03:30",28.08,28.16,"2021-05-04 16:32:30",27.96,"2021-05-04 16:03:00",28.05,28.13,"2021-05-04 16:24:30",27.97,"2021-05-04 16:37:30",28.36,28.45,"2021-05-04 16:21:30",28.25,"2021-05-04 16:38:30",46.6,46.72,"2021-05-04 16:00:30",46.48,"2021-05-04 16:56:30",49,49.03,"2021-05-04 16:06:00",48.98,"2021-05-04 16:13:00",14.87,14.88,"2021-05-04 16:56:30",14.85,"2021-05-04 16:07:30",19.46,19.48,"2021-05-04 16:52:00",19.42,"2021-05-04 16:02:30",39.88,39.92,"2021-05-04 16:47:00",39.85,"2021-05-04 16:03:00",31.82,31.84,"2021-05-04 16:42:00",31.78,"2021-05-04 16:05:00",3.367159,0,1.313,24.33,77.36,352,3.6,"2021-05-04 16:31:30",0,"2021-05-04 16:04:30",2.012,18.99,87.3,359,3.7,"2021-05-04 16:28:00",0,"2021-05-04 16:09:30",0.678,1.037
"2021-05-04 18:00:00",7735,57.45,"2021-05-04 17:00:30",12.88,0.123,"2021-05-04 18:00:00",0,"2021-05-04 17:22:00",950,25.22,26.19,"2021-05-04 17:00:30",23.83,"2021-05-04 18:00:00",77.73,85.9,"2021-05-04 18:00:00",71.34,"2021-05-04 17:00:30",29.04,29.43,"2021-05-04 17:00:30",28.73,"2021-05-04 17:56:00",28.84,28.86,"2021-05-04 17:49:00",28.78,"2021-05-04 17:38:00",28.37,28.51,"2021-05-04 17:49:00",28.29,"2021-05-04 17:02:30",28.14,28.22,"2021-05-04 17:24:00",28.1,"2021-05-04 17:01:00",28.06,28.13,"2021-05-04 17:59:30",27.97,"2021-05-04 17:52:00",28.35,28.42,"2021-05-04 17:24:00",28.26,"2021-05-04 17:47:00",46.33,46.49,"2021-05-04 17:02:30",46.18,"2021-05-04 17:59:30",48.98,49.02,"2021-05-04 17:01:30",48.94,"2021-05-04 17:59:30",14.89,14.9,"2021-05-04 17:41:30",14.88,"2021-05-04 17:00:30",19.52,19.56,"2021-05-04 18:00:00",19.48,"2021-05-04 17:04:30",39.94,39.98,"2021-05-04 17:58:30",39.89,"2021-05-04 17:05:30",31.87,31.9,"2021-05-04 17:55:00",31.83,"2021-05-04 17:01:30",0.1697029,0,1.538,37.13,39.19,49,3.2,"2021-05-04 17:27:00",0.3,"2021-05-04 17:36:30",2.474,36.59,37.36,16,5.2,"2021-05-04 17:56:30",0.6,"2021-05-04 17:30:00",0.027,0.231
"2021-05-04 19:00:00",7736,65.08,"2021-05-04 18:00:30",12.84,0.056,"2021-05-04 18:33:30",0,"2021-05-04 18:00:30",951,23.37,23.77,"2021-05-04 18:24:00",22.78,"2021-05-04 18:59:30",89.2,92.1,"2021-05-04 18:58:30",85.4,"2021-05-04 18:00:30",28.5,28.83,"2021-05-04 18:01:00",28.2,"2021-05-04 19:00:00",28.81,28.86,"2021-05-04 18:00:30",28.66,"2021-05-04 18:59:00",28.51,28.51,"2021-05-04 18:00:30",28.41,"2021-05-04 18:05:00",28.16,28.29,"2021-05-04 18:54:30",28.08,"2021-05-04 18:47:00",28.07,28.17,"2021-05-04 18:57:00",27.99,"2021-05-04 18:08:30",28.35,28.44,"2021-05-04 18:38:00",28.22,"2021-05-04 18:00:30",46.08,46.19,"2021-05-04 18:01:00",45.98,"2021-05-04 18:52:00",48.89,48.95,"2021-05-04 18:00:30",48.82,"2021-05-04 18:53:30",14.9,14.91,"2021-05-04 18:51:30",14.88,"2021-05-04 18:04:30",19.59,19.62,"2021-05-04 18:57:30",19.56,"2021-05-04 18:01:30",39.99,40.03,"2021-05-04 18:53:30",39.96,"2021-05-04 18:02:00",31.91,31.95,"2021-05-04 18:47:00",31.88,"2021-05-04 18:00:30",0.0007053953,0,1.669,77.41,50.87,134,4.2,"2021-05-04 18:41:30",0.6,"2021-05-04 18:14:30",2.606,77.98,55.72,152,5.2,"2021-05-04 18:40:00",0.4,"2021-05-04 18:09:30",-0.01,0
"2021-05-04 20:00:00",7737,67.97,"2021-05-04 19:12:00",12.82,0.061,"2021-05-04 19:58:30",0,"2021-05-04 19:00:30",952,22.5,22.78,"2021-05-04 19:03:00",22.24,"2021-05-04 19:54:30",94.6,97,"2021-05-04 19:51:00",91.3,"2021-05-04 19:00:30",28.03,28.23,"2021-05-04 19:01:30",27.79,"2021-05-04 19:54:00",28.65,28.78,"2021-05-04 19:00:30",28.57,"2021-05-04 19:47:30",28.51,28.56,"2021-05-04 19:57:00",28.49,"2021-05-04 19:25:30",28.27,28.37,"2021-05-04 19:59:30",28.13,"2021-05-04 19:00:30",28.14,28.27,"2021-05-04 19:19:30",28.03,"2021-05-04 19:03:30",28.36,28.48,"2021-05-04 19:11:00",28.26,"2021-05-04 19:02:30",45.92,46,"2021-05-04 19:01:00",45.87,"2021-05-04 19:53:30",48.78,48.86,"2021-05-04 19:03:30",48.69,"2021-05-04 19:56:30",14.91,14.93,"2021-05-04 19:36:30",14.9,"2021-05-04 19:01:00",19.64,19.67,"2021-05-04 19:54:30",19.61,"2021-05-04 19:01:00",40.03,40.07,"2021-05-04 20:00:00",39.99,"2021-05-04 19:00:30",31.95,31.99,"2021-05-04 19:54:00",31.92,"2021-05-04 19:03:00",0.001209889,0.8,0.601,92.9,80.4,339,1.8,"2021-05-04 19:00:30",0,"2021-05-04 19:12:00",1.036,77.71,90.7,359,2.4,"2021-05-04 19:18:00",0,"2021-05-04 19:11:30",-0.021,0
"2021-05-04 21:00:00",7738,67.7,"2021-05-04 20:55:30",12.79,0.062,"2021-05-04 20:31:30",0,"2021-05-04 20:00:30",952,22.23,22.43,"2021-05-04 20:11:00",22.04,"2021-05-04 20:52:30",97.4,98.3,"2021-05-04 20:50:00",96.1,"2021-05-04 20:02:30",27.65,27.79,"2021-05-04 20:00:30",27.48,"2021-05-04 21:00:00",28.5,28.65,"2021-05-04 20:00:30",28.41,"2021-05-04 20:33:00",28.52,28.54,"2021-05-04 20:01:00",28.49,"2021-05-04 20:19:30",28.34,28.37,"2021-05-04 20:01:00",28.26,"2021-05-04 20:15:30",28.23,28.31,"2021-05-04 20:10:30",28.12,"2021-05-04 20:04:00",28.37,28.46,"2021-05-04 20:30:00",28.26,"2021-05-04 20:25:00",46.06,46.36,"2021-05-04 20:59:30",45.88,"2021-05-04 20:01:00",48.66,48.72,"2021-05-04 20:02:30",48.6,"2021-05-04 20:59:00",14.92,14.93,"2021-05-04 20:29:00",14.91,"2021-05-04 20:02:00",19.69,19.72,"2021-05-04 20:52:30",19.65,"2021-05-04 20:01:00",40.06,40.1,"2021-05-04 20:54:30",40.02,"2021-05-04 20:08:00",31.99,32.03,"2021-05-04 20:51:30",31.96,"2021-05-04 20:01:30",0.001183922,1,0.494,55.57,44.15,117,1.6,"2021-05-04 20:22:30",0,"2021-05-04 20:01:30",0.746,40.3,41.29,59,1.5,"2021-05-04 20:26:00",0,"2021-05-04 20:08:30",-0.022,0
"2021-05-04 22:00:00",7739,67.39,"2021-05-04 22:00:00",12.77,0.062,"2021-05-04 21:55:30",0,"2021-05-04 21:00:30",953,22.09,22.27,"2021-05-04 21:52:00",21.94,"2021-05-04 21:27:00",97.6,98.3,"2021-05-04 21:05:00",96.9,"2021-05-04 21:31:30",27.35,27.58,"2021-05-04 21:02:30",27.16,"2021-05-04 21:55:30",28.31,28.45,"2021-05-04 21:00:30",28.18,"2021-05-04 21:46:30",28.51,28.54,"2021-05-04 21:00:30",28.49,"2021-05-04 21:35:30",28.35,28.39,"2021-05-04 21:01:30",28.29,"2021-05-04 21:27:30",28.25,28.33,"2021-05-04 21:25:00",28.15,"2021-05-04 21:57:30",28.39,28.48,"2021-05-04 21:02:30",28.3,"2021-05-04 21:10:30",46.56,46.69,"2021-05-04 21:58:30",46.35,"2021-05-04 21:01:00",48.62,48.65,"2021-05-04 21:30:30",48.59,"2021-05-04 21:11:30",14.93,14.94,"2021-05-04 21:01:00",14.92,"2021-05-04 21:02:30",19.74,19.78,"2021-05-04 21:57:30",19.71,"2021-05-04 21:06:00",40.11,40.16,"2021-05-04 21:56:00",40.07,"2021-05-04 21:06:30",32.03,32.07,"2021-05-04 21:51:00",32.01,"2021-05-04 21:01:00",0.001099134,0.2,0.541,19.04,39.97,166,1.5,"2021-05-04 21:16:30",0,"2021-05-04 21:01:00",0.909,6.028,47.71,178,2.1,"2021-05-04 21:14:30",0,"2021-05-04 21:28:30",-0.022,0
"2021-05-04 23:00:00",7740,67.36,"2021-05-04 22:05:00",12.77,0.06,"2021-05-04 22:47:00",0,"2021-05-04 22:00:30",952,21.54,22.01,"2021-05-04 22:00:30",21.29,"2021-05-04 22:44:30",96.7,97.6,"2021-05-04 22:52:00",95.9,"2021-05-04 22:30:30",27.1,27.19,"2021-05-04 22:00:30",26.96,"2021-05-04 22:48:30",28.18,28.24,"2021-05-04 22:00:30",28.03,"2021-05-04 22:56:30",28.49,28.51,"2021-05-04 22:00:30",28.39,"2021-05-04 22:54:00",28.36,28.39,"2021-05-04 22:25:30",28.3,"2021-05-04 22:01:30",28.23,28.29,"2021-05-04 22:11:00",28.17,"2021-05-04 22:05:00",28.4,28.5,"2021-05-04 22:45:00",28.31,"2021-05-04 22:30:30",46.69,46.72,"2021-05-04 22:44:00",46.68,"2021-05-04 22:02:30",48.67,48.74,"2021-05-04 22:58:00",48.64,"2021-05-04 22:00:30",14.93,14.94,"2021-05-04 22:16:00",14.92,"2021-05-04 22:53:30",19.78,19.81,"2021-05-04 22:59:00",19.76,"2021-05-04 22:00:30",40.16,40.2,"2021-05-04 22:36:30",40.12,"2021-05-04 22:01:30",32.08,32.11,"2021-05-04 22:55:00",32.05,"2021-05-04 22:00:30",0.001119913,0,0.512,216.4,35.69,218,1.1,"2021-05-04 22:21:00",0,"2021-05-04 22:21:30",1.19,217.6,21.61,225,2.5,"2021-05-04 22:21:00",0.4,"2021-05-04 22:19:00",-0.022,0
"2021-05-05 00:00:00",7741,67.31,"2021-05-04 23:59:30",12.76,0.061,"2021-05-04 23:05:00",0,"2021-05-04 23:00:30",952,21.5,21.68,"2021-05-04 23:57:00",21.27,"2021-05-04 23:07:00",97.3,98.1,"2021-05-04 23:49:30",96.6,"2021-05-04 23:32:30",26.82,26.96,"2021-05-04 23:00:30",26.75,"2021-05-04 23:25:30",27.98,28.09,"2021-05-04 23:01:00",27.83,"2021-05-04 23:48:00",28.37,28.51,"2021-05-04 23:04:30",28.31,"2021-05-04 23:26:00",28.35,28.37,"2021-05-04 23:01:00",28.25,"2021-05-04 23:56:00",28.23,28.32,"2021-05-04 23:58:30",28.17,"2021-05-04 23:09:00",28.39,28.48,"2021-05-04 23:57:00",28.34,"2021-05-04 23:08:00",46.67,46.7,"2021-05-04 23:00:30",46.62,"2021-05-04 23:59:00",48.78,48.85,"2021-05-04 23:49:30",48.72,"2021-05-04 23:01:30",14.94,14.96,"2021-05-04 23:55:30",14.92,"2021-05-04 23:28:30",19.82,19.84,"2021-05-04 23:56:00",19.79,"2021-05-04 23:01:30",40.2,40.23,"2021-05-04 23:43:30",40.17,"2021-05-04 23:03:30",32.13,32.16,"2021-05-04 23:53:00",32.09,"2021-05-04 23:00:30",0.0009178772,0,0.501,228.3,23.08,227,1.4,"2021-05-04 23:31:30",0,"2021-05-04 23:01:00",1.12,219.4,23.58,168,2.1,"2021-05-04 23:16:30",0.4,"2021-05-04 23:27:00",-0.023,0
"2021-05-05 01:00:00",7742,66.87,"2021-05-05 00:57:00",12.75,0.048,"2021-05-05 00:18:30",0,"2021-05-05 00:00:30",951,21.64,21.8,"2021-05-05 00:56:00",21.51,"2021-05-05 00:33:30",97.8,98.4,"2021-05-05 00:49:30",97.2,"2021-05-05 00:01:00",26.66,26.75,"2021-05-05 00:00:30",26.52,"2021-05-05 00:53:00",27.83,27.91,"2021-05-05 00:01:00",27.8,"2021-05-05 00:55:30",28.31,28.36,"2021-05-05 00:00:30",28.28,"2021-05-05 00:58:00",28.35,28.39,"2021-05-05 00:34:00",28.27,"2021-05-05 00:08:00",28.23,28.32,"2021-05-05 00:17:30",28.17,"2021-05-05 00:14:30",28.4,28.48,"2021-05-05 00:06:30",28.34,"2021-05-05 00:18:30",46.6,46.63,"2021-05-05 00:00:30",46.57,"2021-05-05 00:32:00",48.87,48.88,"2021-05-05 00:42:00",48.83,"2021-05-05 00:04:00",14.94,14.95,"2021-05-05 00:48:30",14.94,"2021-05-05 00:05:00",19.85,19.88,"2021-05-05 00:47:00",19.83,"2021-05-05 00:01:30",40.24,40.28,"2021-05-05 01:00:00",40.2,"2021-05-05 00:00:30",32.17,32.21,"2021-05-05 00:54:30",32.14,"2021-05-05 00:06:00",0.0007085686,0,0.438,213.7,36.08,247,1,"2021-05-05 00:26:00",0,"2021-05-05 00:14:00",0.751,211.3,23.9,237,1.5,"2021-05-05 00:54:00",0.3,"2021-05-05 00:05:30",-0.023,0
"2021-05-05 02:00:00",7743,66.75,"2021-05-05 01:32:00",12.74,0.061,"2021-05-05 01:17:30",0,"2021-05-05 01:00:30",951,21.72,21.87,"2021-05-05 01:40:00",21.57,"2021-05-05 01:15:30",97.9,98.6,"2021-05-05 01:50:00",97.1,"2021-05-05 01:15:30",26.47,26.54,"2021-05-05 01:00:30",26.33,"2021-05-05 01:48:30",27.72,27.83,"2021-05-05 01:00:30",27.62,"2021-05-05 01:40:30",28.3,28.31,"2021-05-05 01:00:30",28.21,"2021-05-05 01:54:30",28.32,28.37,"2021-05-05 01:01:30",28.22,"2021-05-05 01:22:30",28.22,28.29,"2021-05-05 01:02:30",28.17,"2021-05-05 01:13:00",28.4,28.48,"2021-05-05 01:03:00",28.35,"2021-05-05 01:32:00",46.54,46.57,"2021-05-05 01:00:30",46.49,"2021-05-05 01:57:00",48.93,48.97,"2021-05-05 01:41:00",48.87,"2021-05-05 01:01:00",14.94,14.95,"2021-05-05 01:52:00",14.93,"2021-05-05 01:24:30",19.89,19.91,"2021-05-05 01:52:30",19.87,"2021-05-05 01:01:30",40.27,40.31,"2021-05-05 01:57:30",40.23,"2021-05-05 01:02:30",32.22,32.25,"2021-05-05 01:56:30",32.19,"2021-05-05 01:00:30",0.0006865982,0,0.393,243,25.59,297,1.1,"2021-05-05 01:24:00",0,"2021-05-05 01:00:30",0.845,241,22.19,314,1.5,"2021-05-05 01:16:30",0,"2021-05-05 01:02:00",-0.023,0
"2021-05-05 03:00:00",7744,66.47,"2021-05-05 02:39:00",12.72,0.062,"2021-05-05 02:54:00",0,"2021-05-05 02:00:30",951,21.68,21.82,"2021-05-05 02:09:00",21.61,"2021-05-05 02:27:30",97.9,98.7,"2021-05-05 02:05:00",97.2,"2021-05-05 02:46:30",26.32,26.36,"2021-05-05 02:00:30",26.18,"2021-05-05 02:56:30",27.59,27.65,"2021-05-05 02:03:00",27.44,"2021-05-05 02:57:00",28.17,28.28,"2021-05-05 02:00:30",28.1,"2021-05-05 02:28:00",28.25,28.35,"2021-05-05 02:00:30",28.14,"2021-05-05 02:55:30",28.23,28.32,"2021-05-05 02:18:30",28.17,"2021-05-05 02:04:30",28.41,28.48,"2021-05-05 02:13:00",28.35,"2021-05-05 02:20:30",46.46,46.51,"2021-05-05 02:00:30",46.4,"2021-05-05 02:58:30",48.98,49.02,"2021-05-05 02:49:30",48.96,"2021-05-05 02:00:30",14.95,14.96,"2021-05-05 02:15:30",14.94,"2021-05-05 02:01:30",19.92,19.95,"2021-05-05 02:59:30",19.9,"2021-05-05 02:01:00",40.3,40.32,"2021-05-05 02:27:30",40.27,"2021-05-05 02:03:00",32.26,32.29,"2021-05-05 02:56:30",32.22,"2021-05-05 02:06:00",0.000620155,0,0.215,278.8,30.27,292,0.7,"2021-05-05 02:02:30",0,"2021-05-05 02:02:00",0.598,282.8,17.43,236,1.3,"2021-05-05 02:58:00",0,"2021-05-05 02:12:30",-0.024,0
"2021-05-05 04:00:00",7745,66.46,"2021-05-05 04:00:00",12.66,0.061,"2021-05-05 03:34:00",0,"2021-05-05 03:00:30",951,21.64,21.77,"2021-05-05 03:56:00",21.55,"2021-05-05 03:58:30",97.8,98.6,"2021-05-05 03:49:30",97,"2021-05-05 03:01:30",26.16,26.33,"2021-05-05 03:00:30",26.13,"2021-05-05 03:11:30",27.43,27.57,"2021-05-05 03:01:00",27.4,"2021-05-05 03:12:30",28.1,28.13,"2021-05-05 03:10:00",28.05,"2021-05-05 03:52:00",28.18,28.27,"2021-05-05 03:01:00",28.12,"2021-05-05 03:03:30",28.24,28.33,"2021-05-05 03:03:30",28.17,"2021-05-05 03:12:30",28.41,28.5,"2021-05-05 03:20:00",28.34,"2021-05-05 03:26:30",46.4,46.45,"2021-05-05 03:03:00",46.35,"2021-05-05 04:00:00",49.01,49.03,"2021-05-05 03:02:00",48.97,"2021-05-05 03:16:00",14.95,14.96,"2021-05-05 03:09:00",14.94,"2021-05-05 03:44:00",19.96,19.97,"2021-05-05 03:59:00",19.94,"2021-05-05 03:03:30",40.33,40.35,"2021-05-05 03:54:00",40.3,"2021-05-05 03:00:30",32.31,32.33,"2021-05-05 03:50:30",32.28,"2021-05-05 03:01:30",0.0005219199,0,0.438,224,35.13,175,1.5,"2021-05-05 03:54:30",0,"2021-05-05 03:01:00",1.118,230.2,31.15,182,3,"2021-05-05 03:57:30",0,"2021-05-05 03:07:30",-0.023,0
"2021-05-05 05:00:00",7746,66.26,"2021-05-05 04:51:30",12.68,0.062,"2021-05-05 04:03:30",0,"2021-05-05 04:00:30",952,21.48,21.63,"2021-05-05 04:26:00",21.36,"2021-05-05 04:46:00",98.1,99,"2021-05-05 04:50:00",97.2,"2021-05-05 04:03:30",26.1,26.15,"2021-05-05 04:23:30",25.97,"2021-05-05 04:45:00",27.36,27.42,"2021-05-05 04:00:30",27.21,"2021-05-05 04:53:00",28.03,28.1,"2021-05-05 04:00:30",27.9,"2021-05-05 04:52:00",28.15,28.21,"2021-05-05 04:07:30",28.06,"2021-05-05 04:30:30",28.23,28.31,"2021-05-05 04:16:30",28.17,"2021-05-05 04:52:30",28.4,28.5,"2021-05-05 04:37:00",28.34,"2021-05-05 04:36:00",46.33,46.37,"2021-05-05 04:02:30",46.29,"2021-05-05 04:50:30",49.01,49.04,"2021-05-05 04:28:00",49,"2021-05-05 04:03:30",14.96,14.97,"2021-05-05 04:39:00",14.94,"2021-05-05 04:07:00",19.98,20,"2021-05-05 04:53:00",19.96,"2021-05-05 04:03:00",40.35,40.37,"2021-05-05 04:19:00",40.32,"2021-05-05 04:03:30",32.35,32.37,"2021-05-05 04:54:00",32.32,"2021-05-05 04:04:00",0.0003948976,0,0.695,209.3,34.34,242,2.1,"2021-05-05 04:07:30",0,"2021-05-05 04:04:00",1.524,206.1,15.84,239,2.5,"2021-05-05 04:03:00",0.3,"2021-05-05 04:19:00",-0.022,0
"2021-05-05 06:00:00",7747,66.29,"2021-05-05 05:03:00",12.66,0.073,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",952,21.35,21.48,"2021-05-05 05:00:30",21.22,"2021-05-05 05:32:30",98.6,99.2,"2021-05-05 05:50:00",97.9,"2021-05-05 05:03:00",25.94,26.08,"2021-05-05 05:01:00",25.92,"2021-05-05 05:04:30",27.22,27.29,"2021-05-05 05:04:00",27.21,"2021-05-05 05:02:00",27.91,27.98,"2021-05-05 05:03:30",27.9,"2021-05-05 05:01:00",28.14,28.16,"2021-05-05 05:01:00",28.06,"2021-05-05 05:11:30",28.22,28.31,"2021-05-05 05:41:00",28.1,"2021-05-05 05:53:00",28.4,28.48,"2021-05-05 05:30:30",28.35,"2021-05-05 05:55:00",46.29,46.33,"2021-05-05 05:04:30",46.25,"2021-05-05 05:55:30",49.03,49.05,"2021-05-05 05:42:30",49.01,"2021-05-05 05:59:30",14.97,14.98,"2021-05-05 05:33:00",14.95,"2021-05-05 05:05:30",20,20.02,"2021-05-05 05:40:00",19.99,"2021-05-05 05:01:00",40.37,40.42,"2021-05-05 05:53:30",40.33,"2021-05-05 05:01:00",32.39,32.41,"2021-05-05 05:48:00",32.36,"2021-05-05 05:02:00",0.2221806,0,0.722,221.4,33.5,235,1.7,"2021-05-05 05:22:30",0,"2021-05-05 05:11:00",1.843,210.1,13.28,203,3.2,"2021-05-05 05:56:00",0,"2021-05-05 05:07:30",-0.001,0.001
"2021-05-05 07:00:00",7748,65.03,"2021-05-05 07:00:00",12.69,12.83,"2021-05-05 06:05:00",0.003,"2021-05-05 06:00:30",953,21.57,21.8,"2021-05-05 06:57:00",21.34,"2021-05-05 06:01:00",98.3,99.2,"2021-05-05 06:04:30",97.4,"2021-05-05 06:49:00",25.92,25.94,"2021-05-05 06:07:30",25.91,"2021-05-05 06:44:00",27.16,27.21,"2021-05-05 06:00:30",27.03,"2021-05-05 06:35:30",27.9,27.9,"2021-05-05 06:00:30",27.87,"2021-05-05 06:51:00",28.12,28.16,"2021-05-05 06:00:30",27.96,"2021-05-05 06:59:00",28.16,28.31,"2021-05-05 06:11:00",28.01,"2021-05-05 06:55:30",28.4,28.48,"2021-05-05 06:13:30",28.31,"2021-05-05 06:55:30",46.24,46.26,"2021-05-05 06:00:30",46.23,"2021-05-05 06:25:30",49.03,49.08,"2021-05-05 06:53:30",49,"2021-05-05 06:39:00",14.96,14.99,"2021-05-05 06:29:00",14.96,"2021-05-05 06:47:00",20.03,20.06,"2021-05-05 06:59:30",20.01,"2021-05-05 06:01:30",40.4,40.45,"2021-05-05 06:58:30",40.37,"2021-05-05 06:09:30",32.42,32.44,"2021-05-05 06:49:00",32.39,"2021-05-05 06:06:00",1.023051,0,0.735,178.2,39.48,184,2.3,"2021-05-05 06:54:30",0,"2021-05-05 06:12:00",1.839,196.6,19.46,175,3.6,"2021-05-05 06:52:00",0,"2021-05-05 06:18:00",0.151,0.307
"2021-05-05 08:00:00",7749,58.42,"2021-05-05 08:00:00",12.91,13.17,"2021-05-05 07:06:30",0.207,"2021-05-05 07:00:30",953,22.59,23.96,"2021-05-05 08:00:00",21.67,"2021-05-05 07:00:30",95,98.2,"2021-05-05 07:05:00",88.2,"2021-05-05 07:58:30",25.93,26.05,"2021-05-05 07:59:00",25.92,"2021-05-05 07:00:30",27.03,27.11,"2021-05-05 07:05:30",27.01,"2021-05-05 07:03:00",27.85,27.9,"2021-05-05 07:02:00",27.72,"2021-05-05 07:59:30",28.02,28.13,"2021-05-05 07:04:30",27.91,"2021-05-05 07:53:30",28.08,28.18,"2021-05-05 07:10:30",27.97,"2021-05-05 07:25:30",28.38,28.44,"2021-05-05 07:04:00",28.31,"2021-05-05 07:57:00",46.26,46.32,"2021-05-05 07:56:00",46.23,"2021-05-05 07:02:30",49.05,49.06,"2021-05-05 07:01:00",49.01,"2021-05-05 07:05:00",14.97,14.99,"2021-05-05 07:34:00",14.96,"2021-05-05 07:01:00",20.06,20.09,"2021-05-05 07:58:00",20.04,"2021-05-05 07:00:30",40.43,40.46,"2021-05-05 07:37:00",40.4,"2021-05-05 07:02:30",32.46,32.48,"2021-05-05 07:54:00",32.43,"2021-05-05 07:01:30",4.933738,0,0.963,164.8,30.87,156,2.7,"2021-05-05 07:49:00",0,"2021-05-05 07:00:30",1.94,176.2,20.45,182,3.5,"2021-05-05 07:34:00",0.6,"2021-05-05 07:53:00",0.905,1.125
"2021-05-05 09:00:00",7750,52.27,"2021-05-05 09:00:00",13.47,19.36,"2021-05-05 08:02:30",0.167,"2021-05-05 08:52:30",953,24.57,25.73,"2021-05-05 08:59:30",23.96,"2021-05-05 08:01:00",84,88.2,"2021-05-05 08:01:30",76.3,"2021-05-05 08:57:00",26.27,26.54,"2021-05-05 08:54:00",26.02,"2021-05-05 08:00:30",27.01,27.03,"2021-05-05 08:00:30",26.99,"2021-05-05 08:53:30",27.72,27.82,"2021-05-05 08:05:00",27.7,"2021-05-05 08:12:30",27.95,28,"2021-05-05 08:25:30",27.85,"2021-05-05 08:44:30",28.05,28.11,"2021-05-05 08:07:00",27.97,"2021-05-05 08:41:30",28.38,28.5,"2021-05-05 08:19:00",28.26,"2021-05-05 08:25:00",46.42,46.56,"2021-05-05 09:00:00",46.29,"2021-05-05 08:03:00",49.07,49.11,"2021-05-05 08:59:00",49.03,"2021-05-05 08:03:00",14.98,14.99,"2021-05-05 08:24:30",14.96,"2021-05-05 08:00:30",20.09,20.11,"2021-05-05 09:00:00",20.08,"2021-05-05 08:01:30",40.45,40.48,"2021-05-05 08:09:00",40.43,"2021-05-05 08:02:00",32.49,32.52,"2021-05-05 08:55:30",32.46,"2021-05-05 08:05:30",10.60403,0,1.545,143.2,23.38,132,3.4,"2021-05-05 08:51:00",0.6,"2021-05-05 08:13:30",2.478,149.9,21.96,142,4.5,"2021-05-05 08:21:30",0,"2021-05-05 08:44:00",2.016,1.947
"2021-05-05 10:00:00",7751,47.39,"2021-05-05 10:00:00",13.44,19.22,"2021-05-05 09:57:30",0.122,"2021-05-05 09:58:00",953,25.89,27.57,"2021-05-05 09:56:30",24.75,"2021-05-05 09:23:30",77.09,82.3,"2021-05-05 09:25:00",68.68,"2021-05-05 09:57:00",26.93,27.37,"2021-05-05 09:57:30",26.54,"2021-05-05 09:00:30",27.12,27.23,"2021-05-05 09:55:30",27.01,"2021-05-05 09:00:30",27.7,27.75,"2021-05-05 09:16:00",27.7,"2021-05-05 09:01:30",27.94,27.98,"2021-05-05 09:15:30",27.85,"2021-05-05 09:50:00",28.05,28.13,"2021-05-05 09:47:00",27.99,"2021-05-05 09:04:00",28.34,28.46,"2021-05-05 09:51:00",28.21,"2021-05-05 09:50:00",46.7,46.85,"2021-05-05 09:58:30",46.55,"2021-05-05 09:00:30",49.15,49.19,"2021-05-05 09:38:00",49.11,"2021-05-05 09:00:30",14.98,15,"2021-05-05 09:57:30",14.97,"2021-05-05 09:03:00",20.11,20.15,"2021-05-05 09:59:00",20.1,"2021-05-05 09:00:30",40.46,40.49,"2021-05-05 09:35:00",40.44,"2021-05-05 09:02:30",32.53,32.56,"2021-05-05 09:44:30",32.5,"2021-05-05 09:01:30",14.02209,0,1.506,146.3,28.64,144,3.6,"2021-05-05 09:33:00",0,"2021-05-05 09:08:00",2.471,155.8,22.49,171,4.5,"2021-05-05 09:33:30",0.4,"2021-05-05 09:09:30",2.743,2.641
"2021-05-05 11:00:00",7752,47.36,"2021-05-05 10:00:30",13.43,19.05,"2021-05-05 10:14:30",0.126,"2021-05-05 10:59:30",953,26.69,27.47,"2021-05-05 10:09:00",26.06,"2021-05-05 10:29:00",72.26,75.27,"2021-05-05 10:24:30",68.51,"2021-05-05 10:02:00",27.82,28.18,"2021-05-05 10:57:00",27.37,"2021-05-05 10:00:30",27.34,27.47,"2021-05-05 10:53:30",27.21,"2021-05-05 10:00:30",27.7,27.72,"2021-05-05 10:26:00",27.7,"2021-05-05 10:00:30",27.93,27.97,"2021-05-05 10:39:30",27.84,"2021-05-05 10:42:30",28.05,28.13,"2021-05-05 10:14:00",27.97,"2021-05-05 10:20:30",28.29,28.39,"2021-05-05 10:03:30",28.2,"2021-05-05 10:29:30",47,47.1,"2021-05-05 10:53:00",46.84,"2021-05-05 10:00:30",49.28,49.38,"2021-05-05 11:00:00",49.19,"2021-05-05 10:01:00",14.99,15,"2021-05-05 10:35:00",14.98,"2021-05-05 10:10:30",20.14,20.16,"2021-05-05 10:53:30",20.13,"2021-05-05 10:01:30",40.48,40.51,"2021-05-05 10:49:00",40.44,"2021-05-05 10:05:00",32.57,32.6,"2021-05-05 10:58:30",32.53,"2021-05-05 10:02:30",10.34259,0,1.317,161.2,41.72,163,3.2,"2021-05-05 10:16:30",0,"2021-05-05 10:41:30",2.259,165.1,32.61,207,4.9,"2021-05-05 10:15:00",0,"2021-05-05 10:41:30",2.059,3.138
"2021-05-05 12:00:00",7753,50.43,"2021-05-05 11:15:30",13.43,19.05,"2021-05-05 11:10:00",0.124,"2021-05-05 11:37:30",952,27.52,28.43,"2021-05-05 11:58:00",26.73,"2021-05-05 11:32:00",70.03,75.58,"2021-05-05 11:01:00",64.57,"2021-05-05 11:58:30",28.44,28.81,"2021-05-05 11:59:00",28.12,"2021-05-05 11:04:00",27.67,27.83,"2021-05-05 11:48:30",27.42,"2021-05-05 11:03:30",27.72,27.87,"2021-05-05 11:57:30",27.7,"2021-05-05 11:00:30",27.92,27.97,"2021-05-05 11:03:30",27.81,"2021-05-05 11:44:30",28.04,28.13,"2021-05-05 11:10:30",27.98,"2021-05-05 11:27:30",28.25,28.36,"2021-05-05 11:30:00",28.15,"2021-05-05 11:34:00",47.19,47.29,"2021-05-05 11:57:30",47.07,"2021-05-05 11:03:00",49.43,49.5,"2021-05-05 11:58:00",49.33,"2021-05-05 11:03:30",15,15.02,"2021-05-05 11:59:00",14.99,"2021-05-05 11:02:30",20.17,20.2,"2021-05-05 11:52:00",20.15,"2021-05-05 11:02:30",40.49,40.53,"2021-05-05 11:51:00",40.47,"2021-05-05 11:00:30",32.61,32.64,"2021-05-05 11:59:00",32.58,"2021-05-05 11:08:00",15.19025,0,1.248,173.8,53.53,7,3,"2021-05-05 11:27:30",0,"2021-05-05 11:17:00",2.021,185,34.59,116,5.4,"2021-05-05 11:12:00",0,"2021-05-05 11:50:00",3.081,3.384
"2021-05-05 13:00:00",7754,48.18,"2021-05-05 12:14:30",13.4,19.11,"2021-05-05 12:42:30",0.1,"2021-05-05 12:09:00",951,28.46,29.14,"2021-05-05 12:33:30",27.7,"2021-05-05 13:00:00",63.72,67.36,"2021-05-05 12:55:30",59.63,"2021-05-05 12:34:30",29.18,29.62,"2021-05-05 12:54:30",28.71,"2021-05-05 12:03:30",27.98,28.24,"2021-05-05 12:55:30",27.81,"2021-05-05 12:03:00",27.88,27.9,"2021-05-05 12:03:00",27.77,"2021-05-05 12:04:30",27.92,27.97,"2021-05-05 12:09:00",27.85,"2021-05-05 12:11:30",28.04,28.13,"2021-05-05 12:06:30",27.97,"2021-05-05 12:19:30",28.22,28.3,"2021-05-05 12:15:00",28.15,"2021-05-05 12:29:00",47.39,47.5,"2021-05-05 13:00:00",47.27,"2021-05-05 12:00:30",49.59,49.65,"2021-05-05 12:48:00",49.5,"2021-05-05 12:01:00",15.01,15.03,"2021-05-05 12:10:30",15,"2021-05-05 12:00:30",20.21,20.24,"2021-05-05 12:54:30",20.19,"2021-05-05 12:00:30",40.52,40.55,"2021-05-05 12:45:30",40.49,"2021-05-05 12:03:00",32.65,32.67,"2021-05-05 12:56:30",32.61,"2021-05-05 12:05:30",15.15987,0,1.572,138.1,35.13,148,3.2,"2021-05-05 12:44:30",0,"2021-05-05 12:11:00",2.26,149.3,33.29,128,4.8,"2021-05-05 12:38:30",0,"2021-05-05 12:24:00",3.088,3.377
"2021-05-05 14:00:00",7755,51.77,"2021-05-05 13:42:30",13.4,18.62,"2021-05-05 13:46:30",0.118,"2021-05-05 13:30:30",950,28.45,29.53,"2021-05-05 13:39:00",27.69,"2021-05-05 13:05:30",63.57,66.98,"2021-05-05 13:10:00",60.08,"2021-05-05 13:40:30",29.78,29.99,"2021-05-05 13:49:00",29.5,"2021-05-05 13:01:30",28.37,28.63,"2021-05-05 13:54:00",28.18,"2021-05-05 13:07:30",27.94,28.1,"2021-05-05 13:47:30",27.9,"2021-05-05 13:00:30",27.94,27.97,"2021-05-05 13:11:30",27.86,"2021-05-05 13:25:30",28.04,28.11,"2021-05-05 13:14:30",27.96,"2021-05-05 13:17:30",28.22,28.28,"2021-05-05 13:00:30",28.15,"2021-05-05 13:01:30",47.5,47.54,"2021-05-05 13:31:30",47.47,"2021-05-05 13:16:30",49.72,49.8,"2021-05-05 13:54:30",49.65,"2021-05-05 13:00:30",15.03,15.05,"2021-05-05 13:37:00",15.02,"2021-05-05 13:11:00",20.26,20.29,"2021-05-05 13:55:30",20.23,"2021-05-05 13:02:00",40.55,40.57,"2021-05-05 13:54:00",40.52,"2021-05-05 13:00:30",32.68,32.71,"2021-05-05 13:49:30",32.65,"2021-05-05 13:01:00",10.0778,0,1.264,132.5,45.8,157,2.9,"2021-05-05 13:09:30",0,"2021-05-05 13:18:00",1.854,141.9,39.49,160,4.4,"2021-05-05 13:40:30",0,"2021-05-05 13:21:00",2.066,3.099
"2021-05-05 15:00:00",7756,55.27,"2021-05-05 14:00:30",13.4,17.18,"2021-05-05 14:22:30",0.123,"2021-05-05 14:50:30",949,27.61,28.3,"2021-05-05 14:56:00",27.23,"2021-05-05 14:34:00",66.1,68.47,"2021-05-05 14:47:00",64.13,"2021-05-05 14:06:30",29.77,29.99,"2021-05-05 14:03:30",29.52,"2021-05-05 14:58:30",28.72,28.86,"2021-05-05 14:44:30",28.58,"2021-05-05 14:00:30",28.12,28.31,"2021-05-05 14:56:00",28,"2021-05-05 14:00:30",27.94,28,"2021-05-05 14:58:00",27.87,"2021-05-05 14:56:30",28.03,28.13,"2021-05-05 14:55:00",27.96,"2021-05-05 14:42:00",28.21,28.29,"2021-05-05 14:31:00",28.15,"2021-05-05 14:00:30",47.38,47.5,"2021-05-05 14:00:30",47.25,"2021-05-05 14:58:30",49.83,49.88,"2021-05-05 14:35:00",49.76,"2021-05-05 14:00:30",15.05,15.07,"2021-05-05 14:45:00",15.03,"2021-05-05 14:01:00",20.32,20.36,"2021-05-05 14:57:30",20.28,"2021-05-05 14:00:30",40.58,40.61,"2021-05-05 14:34:30",40.55,"2021-05-05 14:06:00",32.73,32.76,"2021-05-05 14:56:00",32.7,"2021-05-05 14:01:30",5.885173,0,1.17,210.7,48.9,217,2.7,"2021-05-05 14:53:00",0,"2021-05-05 14:43:00",2.586,215.3,30.34,254,5.5,"2021-05-05 14:02:30",0.9,"2021-05-05 14:07:30",1.184,2.581
"2021-05-05 16:00:00",7757,54.28,"2021-05-05 15:29:00",13.43,17.64,"2021-05-05 15:52:30",0.116,"2021-05-05 15:35:30",950,28.03,29.08,"2021-05-05 15:13:30",26,"2021-05-05 15:59:30",68.11,80.7,"2021-05-05 15:57:00",62.24,"2021-05-05 15:23:30",29.56,29.66,"2021-05-05 15:30:30",29.48,"2021-05-05 16:00:00",28.85,28.99,"2021-05-05 15:56:00",28.78,"2021-05-05 15:20:30",28.3,28.33,"2021-05-05 15:51:00",28.16,"2021-05-05 15:02:30",28.02,28.14,"2021-05-05 15:47:30",27.89,"2021-05-05 15:03:00",28.05,28.13,"2021-05-05 15:56:00",27.99,"2021-05-05 15:05:00",28.21,28.29,"2021-05-05 15:29:00",28.15,"2021-05-05 15:06:00",47.19,47.28,"2021-05-05 15:07:00",47.13,"2021-05-05 15:53:00",49.86,49.88,"2021-05-05 15:06:30",49.83,"2021-05-05 15:51:00",15.06,15.09,"2021-05-05 15:58:00",15.05,"2021-05-05 15:03:30",20.37,20.4,"2021-05-05 15:53:30",20.34,"2021-05-05 15:01:00",40.62,40.65,"2021-05-05 15:18:00",40.59,"2021-05-05 15:01:00",32.76,32.79,"2021-05-05 15:55:30",32.74,"2021-05-05 15:03:30",6.214924,0.4,1.097,194.4,74,43,2.9,"2021-05-05 15:00:30",0,"2021-05-05 15:34:00",1.989,197.2,61.56,116,5.9,"2021-05-05 15:37:00",0,"2021-05-05 15:32:30",1.262,1.861
"2021-05-05 17:00:00",7758,61.02,"2021-05-05 16:52:30",13.46,13.6,"2021-05-05 17:00:00",0.12,"2021-05-05 16:06:30",950,26.35,27.12,"2021-05-05 16:49:30",25.48,"2021-05-05 16:12:30",77.82,85.1,"2021-05-05 16:06:30",72.14,"2021-05-05 16:47:00",29.28,29.55,"2021-05-05 16:04:00",29.1,"2021-05-05 16:48:30",28.99,29.06,"2021-05-05 16:33:00",28.81,"2021-05-05 16:00:30",28.43,28.51,"2021-05-05 16:32:30",28.31,"2021-05-05 16:01:00",28.13,28.16,"2021-05-05 16:07:00",28.05,"2021-05-05 16:00:30",28.04,28.13,"2021-05-05 16:16:00",27.99,"2021-05-05 16:03:00",28.21,28.29,"2021-05-05 16:13:00",28.15,"2021-05-05 16:11:00",47.09,47.17,"2021-05-05 16:07:30",47,"2021-05-05 16:58:30",49.82,49.87,"2021-05-05 16:00:30",49.79,"2021-05-05 16:41:00",15.08,15.1,"2021-05-05 16:22:00",15.06,"2021-05-05 16:16:30",20.42,20.46,"2021-05-05 16:55:00",20.39,"2021-05-05 16:02:00",40.66,40.7,"2021-05-05 16:59:00",40.62,"2021-05-05 16:01:30",32.8,32.83,"2021-05-05 16:48:30",32.77,"2021-05-05 16:00:30",3.367245,0,0.746,260.1,72.68,195,1.9,"2021-05-05 16:10:30",0,"2021-05-05 16:16:30",1.507,260.6,68.1,192,3.4,"2021-05-05 16:50:00",0.3,"2021-05-05 16:26:00",0.655,1.027
"2021-05-05 18:00:00",7759,61.37,"2021-05-05 17:01:00",12.89,0.127,"2021-05-05 18:00:00",0,"2021-05-05 17:15:30",951,23.8,26.91,"2021-05-05 17:00:30",22.19,"2021-05-05 17:48:30",87.1,95,"2021-05-05 17:56:00",73.67,"2021-05-05 17:01:30",28.92,29.2,"2021-05-05 17:03:30",28.64,"2021-05-05 17:56:30",28.96,29.06,"2021-05-05 17:01:30",28.83,"2021-05-05 17:46:00",28.52,28.56,"2021-05-05 17:57:30",28.51,"2021-05-05 17:00:30",28.15,28.22,"2021-05-05 17:46:00",28.08,"2021-05-05 17:12:00",28.04,28.11,"2021-05-05 17:14:30",27.97,"2021-05-05 17:04:30",28.21,28.31,"2021-05-05 17:36:30",28.15,"2021-05-05 17:00:30",46.96,47.05,"2021-05-05 17:02:00",46.9,"2021-05-05 17:51:30",49.77,49.82,"2021-05-05 17:11:00",49.71,"2021-05-05 17:54:00",15.09,15.11,"2021-05-05 17:45:00",15.08,"2021-05-05 17:01:00",20.49,20.53,"2021-05-05 17:47:00",20.45,"2021-05-05 17:00:30",40.71,40.76,"2021-05-05 17:58:00",40.68,"2021-05-05 17:00:30",32.84,32.87,"2021-05-05 17:54:00",32.81,"2021-05-05 17:14:00",0.2131466,1,1.618,142.6,22.28,173,4.3,"2021-05-05 17:21:00",0,"2021-05-05 17:50:30",2.767,146.4,18.9,169,7.4,"2021-05-05 17:21:00",0.5,"2021-05-05 17:00:30",0.015,0.23
"2021-05-05 19:00:00",7760,69.26,"2021-05-05 18:00:30",12.83,0.063,"2021-05-05 18:41:00",0,"2021-05-05 18:00:30",951,22.26,22.4,"2021-05-05 18:56:00",22.1,"2021-05-05 18:30:30",96.3,98.1,"2021-05-05 18:51:00",94.2,"2021-05-05 18:02:30",28.39,28.73,"2021-05-05 18:00:30",28.13,"2021-05-05 19:00:00",28.85,28.97,"2021-05-05 18:03:30",28.79,"2021-05-05 19:00:00",28.56,28.64,"2021-05-05 18:22:30",28.49,"2021-05-05 18:06:00",28.24,28.37,"2021-05-05 18:29:30",28.09,"2021-05-05 18:12:30",28.04,28.16,"2021-05-05 18:55:30",27.97,"2021-05-05 18:06:30",28.21,28.29,"2021-05-05 18:01:30",28.15,"2021-05-05 18:06:30",47.02,47.07,"2021-05-05 18:42:00",46.94,"2021-05-05 18:00:30",49.72,49.76,"2021-05-05 18:01:30",49.66,"2021-05-05 18:58:00",15.11,15.12,"2021-05-05 18:31:00",15.09,"2021-05-05 18:42:00",20.53,20.56,"2021-05-05 18:58:00",20.51,"2021-05-05 18:01:00",40.76,40.8,"2021-05-05 18:48:30",40.73,"2021-05-05 18:06:00",32.87,32.9,"2021-05-05 18:42:00",32.85,"2021-05-05 18:00:30",0.001056787,0,0.928,182.9,42.68,222,3,"2021-05-05 18:30:30",0,"2021-05-05 18:26:30",2.087,185.6,21.53,199,5,"2021-05-05 18:29:00",0,"2021-05-05 18:57:30",-0.019,0
"2021-05-05 20:00:00",7761,68.51,"2021-05-05 19:59:30",12.82,0.063,"2021-05-05 19:01:00",0,"2021-05-05 19:00:30",952,22.34,22.53,"2021-05-05 19:56:00",22.19,"2021-05-05 19:45:30",97.6,98.3,"2021-05-05 19:20:00",96.9,"2021-05-05 19:47:30",27.95,28.2,"2021-05-05 19:01:30",27.77,"2021-05-05 19:48:00",28.69,28.86,"2021-05-05 19:06:30",28.59,"2021-05-05 19:44:30",28.61,28.72,"2021-05-05 19:19:00",28.51,"2021-05-05 19:09:00",28.34,28.37,"2021-05-05 19:06:00",28.25,"2021-05-05 19:10:00",28.1,28.25,"2021-05-05 19:59:00",27.97,"2021-05-05 19:10:00",28.22,28.32,"2021-05-05 19:18:30",28.15,"2021-05-05 19:17:00",47.08,47.1,"2021-05-05 19:11:30",47.05,"2021-05-05 19:02:00",49.68,49.71,"2021-05-05 19:07:30",49.64,"2021-05-05 19:58:30",15.11,15.12,"2021-05-05 19:36:30",15.1,"2021-05-05 19:01:30",20.57,20.6,"2021-05-05 20:00:00",20.54,"2021-05-05 19:01:00",40.8,40.83,"2021-05-05 19:15:30",40.76,"2021-05-05 19:51:00",32.9,32.93,"2021-05-05 19:55:30",32.87,"2021-05-05 19:04:00",0.0009309454,0,0.596,178,42.74,119,1.7,"2021-05-05 19:06:30",0,"2021-05-05 19:07:30",1.057,190,27.32,159,3.2,"2021-05-05 19:01:00",0,"2021-05-05 19:13:30",-0.022,0
"2021-05-05 21:00:00",7762,68.21,"2021-05-05 21:00:00",12.79,0.301,"2021-05-05 20:00:30",0,"2021-05-05 20:00:30",952,22.41,22.52,"2021-05-05 20:45:30",22.33,"2021-05-05 20:26:30",98.2,99.2,"2021-05-05 20:50:00",97.2,"2021-05-05 20:00:30",27.66,27.79,"2021-05-05 20:00:30",27.55,"2021-05-05 20:52:30",28.55,28.65,"2021-05-05 20:00:30",28.39,"2021-05-05 20:49:30",28.57,28.69,"2021-05-05 20:05:00",28.51,"2021-05-05 20:11:00",28.35,28.37,"2021-05-05 20:01:00",28.29,"2021-05-05 20:12:30",28.2,28.31,"2021-05-05 20:05:30",28.11,"2021-05-05 20:04:30",28.22,28.3,"2021-05-05 20:43:30",28.15,"2021-05-05 20:04:30",47.42,47.87,"2021-05-05 20:59:00",47.06,"2021-05-05 20:03:30",49.65,49.67,"2021-05-05 20:39:30",49.62,"2021-05-05 20:24:00",15.12,15.13,"2021-05-05 20:14:00",15.1,"2021-05-05 20:03:00",20.61,20.64,"2021-05-05 20:51:00",20.59,"2021-05-05 20:01:30",40.82,40.85,"2021-05-05 20:53:30",40.76,"2021-05-05 20:05:30",32.94,32.97,"2021-05-05 20:55:30",32.9,"2021-05-05 20:03:00",0.0009412285,1.4,0.753,166.5,29.51,157,2,"2021-05-05 20:09:00",0,"2021-05-05 20:06:00",1.52,181.1,18.4,165,2.9,"2021-05-05 20:04:30",0,"2021-05-05 20:29:00",-0.021,0
"2021-05-05 22:00:00",7763,68.06,"2021-05-05 21:32:00",12.78,0.317,"2021-05-05 21:14:00",0,"2021-05-05 21:00:30",952,22.21,22.35,"2021-05-05 21:09:00",22.07,"2021-05-05 21:43:30",97.6,99.1,"2021-05-05 21:05:00",96.1,"2021-05-05 21:58:30",27.44,27.58,"2021-05-05 21:00:30",27.29,"2021-05-05 21:58:30",28.37,28.47,"2021-05-05 21:00:30",28.18,"2021-05-05 21:50:00",28.52,28.67,"2021-05-05 21:01:30",28.51,"2021-05-05 21:00:30",28.35,28.37,"2021-05-05 21:01:00",28.27,"2021-05-05 21:22:00",28.23,28.31,"2021-05-05 21:10:00",28.14,"2021-05-05 21:01:00",28.24,28.33,"2021-05-05 21:57:00",28.15,"2021-05-05 21:01:30",48.1,48.22,"2021-05-05 22:00:00",47.87,"2021-05-05 21:00:30",49.72,49.81,"2021-05-05 21:54:00",49.66,"2021-05-05 21:00:30",15.13,15.14,"2021-05-05 21:08:00",15.11,"2021-05-05 21:01:30",20.65,20.68,"2021-05-05 22:00:00",20.63,"2021-05-05 21:01:30",40.85,40.89,"2021-05-05 21:49:30",40.81,"2021-05-05 21:01:00",32.97,32.99,"2021-05-05 21:47:30",32.94,"2021-05-05 21:04:00",0.0008854041,0,0.833,138.4,26.02,121,1.9,"2021-05-05 21:13:00",0,"2021-05-05 21:59:00",1.403,146.3,19.95,104,2.7,"2021-05-05 21:04:30",0.5,"2021-05-05 21:22:00",-0.02,0
"2021-05-05 23:00:00",7764,67.96,"2021-05-05 22:27:30",12.78,0.324,"2021-05-05 22:29:30",0,"2021-05-05 22:00:30",952,22.01,22.16,"2021-05-05 22:13:00",21.83,"2021-05-05 22:54:00",95,96,"2021-05-05 22:04:30",94.2,"2021-05-05 22:17:30",27.2,27.37,"2021-05-05 22:00:30",27.09,"2021-05-05 23:00:00",28.23,28.29,"2021-05-05 22:09:30",28.15,"2021-05-05 22:55:00",28.51,28.54,"2021-05-05 22:01:00",28.44,"2021-05-05 22:59:30",28.35,28.39,"2021-05-05 22:41:30",28.29,"2021-05-05 22:44:30",28.24,28.31,"2021-05-05 22:14:30",28.17,"2021-05-05 22:01:00",28.27,28.37,"2021-05-05 22:31:30",28.18,"2021-05-05 22:24:00",48.22,48.25,"2021-05-05 22:06:00",48.19,"2021-05-05 22:52:00",49.88,49.99,"2021-05-05 22:59:00",49.8,"2021-05-05 22:02:00",15.13,15.15,"2021-05-05 22:41:30",15.12,"2021-05-05 22:18:30",20.68,20.7,"2021-05-05 22:56:30",20.66,"2021-05-05 22:00:30",40.88,40.91,"2021-05-05 22:42:30",40.85,"2021-05-05 22:04:30",33,33.03,"2021-05-05 22:58:00",32.96,"2021-05-05 22:00:30",0.0009370647,0,0.672,133.2,29.07,149,1.5,"2021-05-05 22:05:00",0,"2021-05-05 22:30:00",1.131,136.7,23.15,112,2.7,"2021-05-05 22:05:00",0.3,"2021-05-05 22:35:30",-0.021,0
"2021-05-06 00:00:00",7765,67.85,"2021-05-05 23:59:30",12.75,0.335,"2021-05-05 23:03:00",0,"2021-05-05 23:00:30",952,21.84,22.02,"2021-05-05 23:13:00",21.75,"2021-05-05 23:59:00",94.7,95.7,"2021-05-05 23:04:30",93.5,"2021-05-05 23:30:30",26.96,27.16,"2021-05-05 23:03:00",26.78,"2021-05-05 23:57:30",28.06,28.21,"2021-05-05 23:00:30",27.99,"2021-05-05 23:59:00",28.44,28.51,"2021-05-05 23:01:30",28.31,"2021-05-05 23:50:30",28.34,28.4,"2021-05-05 23:34:00",28.25,"2021-05-05 23:56:30",28.25,28.33,"2021-05-05 23:21:30",28.17,"2021-05-05 23:39:30",28.31,28.46,"2021-05-05 23:49:00",28.2,"2021-05-05 23:07:30",48.15,48.22,"2021-05-05 23:00:30",48.1,"2021-05-05 23:48:00",50.07,50.16,"2021-05-05 23:57:00",49.96,"2021-05-05 23:01:30",15.14,15.15,"2021-05-05 23:45:30",15.12,"2021-05-05 23:30:30",20.71,20.73,"2021-05-05 23:55:00",20.69,"2021-05-05 23:00:30",40.91,40.95,"2021-05-05 23:53:00",40.88,"2021-05-05 23:00:30",33.03,33.07,"2021-05-05 23:58:00",32.99,"2021-05-05 23:07:00",0.0008262251,0,0.815,145.8,18.63,144,1.9,"2021-05-05 23:23:30",0,"2021-05-05 23:43:30",1.365,152.6,16,169,3.3,"2021-05-05 23:19:30",0.5,"2021-05-05 23:44:30",-0.02,0
"2021-05-06 01:00:00",7766,67.8,"2021-05-06 00:59:00",12.75,0.352,"2021-05-06 00:20:00",0,"2021-05-06 00:00:30",951,21.72,21.91,"2021-05-06 00:12:00",21.61,"2021-05-06 00:45:30",95.5,96.6,"2021-05-06 00:49:30",94.3,"2021-05-06 00:00:30",26.75,26.85,"2021-05-06 00:05:00",26.72,"2021-05-06 00:55:30",27.9,28.03,"2021-05-06 00:01:00",27.81,"2021-05-06 00:42:30",28.32,28.39,"2021-05-06 00:02:00",28.27,"2021-05-06 00:42:00",28.34,28.37,"2021-05-06 00:01:30",28.27,"2021-05-06 00:26:00",28.24,28.31,"2021-05-06 00:21:30",28.17,"2021-05-06 00:19:30",28.33,28.43,"2021-05-06 00:52:00",28.22,"2021-05-06 00:14:00",48.05,48.13,"2021-05-06 00:00:30",47.97,"2021-05-06 00:58:00",50.24,50.31,"2021-05-06 00:57:00",50.14,"2021-05-06 00:01:00",15.14,15.15,"2021-05-06 00:00:30",15.13,"2021-05-06 00:11:00",20.73,20.75,"2021-05-06 00:50:00",20.71,"2021-05-06 00:01:00",40.96,40.99,"2021-05-06 00:59:00",40.91,"2021-05-06 00:03:30",33.07,33.1,"2021-05-06 00:58:30",33.04,"2021-05-06 00:01:00",0.0007478986,0,0.89,152.5,21.09,164,1.8,"2021-05-06 00:12:30",0,"2021-05-06 00:10:00",1.569,156.2,14.48,137,3,"2021-05-06 00:21:00",0,"2021-05-06 00:38:30",-0.02,0
"2021-05-06 02:00:00",7767,67.61,"2021-05-06 01:58:30",12.74,0.353,"2021-05-06 01:08:00",0,"2021-05-06 01:00:30",951,21.63,21.76,"2021-05-06 01:57:00",21.42,"2021-05-06 01:39:00",95.6,96.8,"2021-05-06 01:05:00",93.7,"2021-05-06 01:48:30",26.63,26.75,"2021-05-06 01:00:30",26.54,"2021-05-06 01:31:30",27.82,27.83,"2021-05-06 01:00:30",27.73,"2021-05-06 01:44:30",28.31,28.31,"2021-05-06 01:00:30",28.26,"2021-05-06 01:57:00",28.33,28.37,"2021-05-06 01:04:00",28.24,"2021-05-06 01:54:00",28.24,28.31,"2021-05-06 01:18:30",28.17,"2021-05-06 01:24:30",28.34,28.42,"2021-05-06 01:36:00",28.22,"2021-05-06 01:12:00",47.92,47.97,"2021-05-06 01:00:30",47.86,"2021-05-06 01:59:30",50.34,50.4,"2021-05-06 01:59:30",50.3,"2021-05-06 01:00:30",15.14,15.15,"2021-05-06 01:17:00",15.14,"2021-05-06 01:05:30",20.76,20.79,"2021-05-06 01:39:00",20.74,"2021-05-06 01:00:30",40.98,41.01,"2021-05-06 01:50:00",40.95,"2021-05-06 01:30:00",33.11,33.14,"2021-05-06 02:00:00",33.07,"2021-05-06 01:06:30",0.0006918287,0,0.977,131.6,19.12,132,1.9,"2021-05-06 01:47:00",0,"2021-05-06 01:03:00",1.548,131.1,17.38,149,2.8,"2021-05-06 01:10:30",0.3,"2021-05-06 01:55:30",-0.019,0
"2021-05-06 03:00:00",7768,67.59,"2021-05-06 02:07:30",12.73,0.362,"2021-05-06 02:03:00",0,"2021-05-06 02:00:30",951,21.52,21.7,"2021-05-06 02:13:00",21.33,"2021-05-06 02:59:30",95.6,96.8,"2021-05-06 02:34:30",94,"2021-05-06 02:01:00",26.44,26.57,"2021-05-06 02:02:30",26.33,"2021-05-06 02:40:00",27.66,27.8,"2021-05-06 02:01:00",27.6,"2021-05-06 02:35:30",28.22,28.31,"2021-05-06 02:01:30",28.1,"2021-05-06 02:47:30",28.27,28.37,"2021-05-06 02:09:00",28.17,"2021-05-06 02:55:00",28.23,28.33,"2021-05-06 02:51:30",28.17,"2021-05-06 02:11:30",28.35,28.46,"2021-05-06 02:52:30",28.25,"2021-05-06 02:11:30",47.81,47.86,"2021-05-06 02:01:00",47.76,"2021-05-06 02:55:30",50.43,50.46,"2021-05-06 02:54:30",50.37,"2021-05-06 02:01:30",15.15,15.16,"2021-05-06 02:51:00",15.14,"2021-05-06 02:05:30",20.79,20.82,"2021-05-06 02:51:30",20.77,"2021-05-06 02:00:30",41,41.04,"2021-05-06 02:53:00",40.95,"2021-05-06 02:03:30",33.15,33.19,"2021-05-06 02:54:30",33.1,"2021-05-06 02:00:30",0.0006444198,0,0.753,115.5,26.68,150,2.2,"2021-05-06 02:57:00",0,"2021-05-06 02:17:30",1.316,115.2,20.66,137,3.2,"2021-05-06 02:57:00",0.4,"2021-05-06 02:14:00",-0.021,0
"2021-05-06 04:00:00",7769,67.66,"2021-05-06 03:05:00",12.69,0.313,"2021-05-06 03:45:30",0,"2021-05-06 03:00:30",951,21.29,21.49,"2021-05-06 03:11:00",21.09,"2021-05-06 03:59:30",95.7,96.8,"2021-05-06 03:50:00",94.2,"2021-05-06 03:03:00",26.31,26.36,"2021-05-06 03:01:00",26.18,"2021-05-06 03:58:00",27.56,27.62,"2021-05-06 03:00:30",27.4,"2021-05-06 03:50:30",28.12,28.21,"2021-05-06 03:05:00",28.09,"2021-05-06 03:01:30",28.19,28.3,"2021-05-06 03:14:00",28.09,"2021-05-06 03:29:00",28.24,28.31,"2021-05-06 03:45:00",28.17,"2021-05-06 03:00:30",28.35,28.43,"2021-05-06 03:32:30",28.27,"2021-05-06 03:36:00",47.68,47.76,"2021-05-06 03:00:30",47.62,"2021-05-06 03:59:00",50.47,50.52,"2021-05-06 03:46:00",50.45,"2021-05-06 03:00:30",15.15,15.17,"2021-05-06 03:21:00",15.15,"2021-05-06 03:01:30",20.82,20.84,"2021-05-06 03:56:00",20.79,"2021-05-06 03:10:00",41.01,41.04,"2021-05-06 03:45:00",40.98,"2021-05-06 03:13:30",33.18,33.21,"2021-05-06 03:48:00",33.16,"2021-05-06 03:03:00",0.0005869809,0,0.723,152.5,25.52,145,2,"2021-05-06 03:01:00",0,"2021-05-06 03:36:00",1.337,159.1,17.14,124,2.6,"2021-05-06 03:07:00",0.5,"2021-05-06 03:59:00",-0.021,0
"2021-05-06 05:00:00",7770,68.09,"2021-05-06 04:00:30",12.68,0.33,"2021-05-06 04:00:30",0,"2021-05-06 04:00:30",951,20.86,21.1,"2021-05-06 04:00:30",20.7,"2021-05-06 05:00:00",96.4,97,"2021-05-06 04:19:30",95.6,"2021-05-06 04:46:00",26.13,26.23,"2021-05-06 04:02:00",26,"2021-05-06 04:57:00",27.42,27.5,"2021-05-06 04:02:00",27.39,"2021-05-06 04:56:00",28.09,28.12,"2021-05-06 04:33:30",27.95,"2021-05-06 04:55:00",28.14,28.21,"2021-05-06 04:02:00",28.08,"2021-05-06 04:11:00",28.23,28.31,"2021-05-06 04:15:00",28.14,"2021-05-06 04:45:30",28.35,28.48,"2021-05-06 04:52:00",28.23,"2021-05-06 04:54:00",47.58,47.66,"2021-05-06 04:00:30",47.49,"2021-05-06 04:59:00",50.49,50.53,"2021-05-06 04:31:00",50.47,"2021-05-06 04:03:00",15.16,15.18,"2021-05-06 04:50:30",15.15,"2021-05-06 04:17:30",20.84,20.86,"2021-05-06 04:31:00",20.81,"2021-05-06 04:14:30",41.04,41.07,"2021-05-06 04:27:00",41,"2021-05-06 04:06:00",33.21,33.24,"2021-05-06 04:47:30",33.18,"2021-05-06 04:13:00",0.000585603,0,0.752,145.9,19.47,135,1.7,"2021-05-06 04:38:00",0,"2021-05-06 04:04:30",1.347,150.4,16.32,172,3.1,"2021-05-06 04:28:30",0,"2021-05-06 04:05:00",-0.021,0
"2021-05-06 06:00:00",7771,69.07,"2021-05-06 05:01:00",12.66,0.648,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",951,20.59,20.7,"2021-05-06 05:00:30",20.5,"2021-05-06 05:55:30",97.4,98.6,"2021-05-06 05:51:00",96.1,"2021-05-06 05:03:30",25.93,26.08,"2021-05-06 05:00:30",25.82,"2021-05-06 05:53:30",27.31,27.42,"2021-05-06 05:01:30",27.21,"2021-05-06 05:33:00",27.96,28.08,"2021-05-06 05:01:00",27.9,"2021-05-06 05:29:30",28.14,28.19,"2021-05-06 05:41:30",28.06,"2021-05-06 05:48:00",28.19,28.31,"2021-05-06 05:13:00",28.01,"2021-05-06 05:58:00",28.34,28.44,"2021-05-06 05:10:30",28.22,"2021-05-06 05:50:30",47.43,47.52,"2021-05-06 05:01:30",47.33,"2021-05-06 05:57:30",50.48,50.52,"2021-05-06 05:30:30",50.46,"2021-05-06 05:21:00",15.16,15.17,"2021-05-06 05:12:30",15.15,"2021-05-06 05:29:00",20.85,20.88,"2021-05-06 05:55:00",20.84,"2021-05-06 05:01:00",41.06,41.09,"2021-05-06 05:32:30",41.02,"2021-05-06 05:40:00",33.25,33.27,"2021-05-06 05:53:00",33.22,"2021-05-06 05:03:30",0.1497285,0,0.337,175.4,31.14,221,1.1,"2021-05-06 05:12:30",0,"2021-05-06 05:20:00",0.893,181.5,21.21,188,2.1,"2021-05-06 05:05:00",0,"2021-05-06 05:21:30",-0.009,0.001
"2021-05-06 07:00:00",7772,67.97,"2021-05-06 06:55:30",12.71,12.81,"2021-05-06 06:00:30",0.002,"2021-05-06 06:44:00",952,20.82,21.27,"2021-05-06 07:00:00",20.66,"2021-05-06 06:15:00",97.1,98.8,"2021-05-06 06:04:30",95.1,"2021-05-06 07:00:00",25.73,25.87,"2021-05-06 06:00:30",25.69,"2021-05-06 06:35:00",27.18,27.24,"2021-05-06 06:02:00",27.01,"2021-05-06 06:53:30",27.9,27.95,"2021-05-06 06:00:30",27.88,"2021-05-06 06:57:30",28.12,28.16,"2021-05-06 06:00:30",28,"2021-05-06 06:59:00",28.11,28.29,"2021-05-06 06:07:30",28.02,"2021-05-06 06:58:30",28.31,28.45,"2021-05-06 06:11:30",28.21,"2021-05-06 06:01:30",47.3,47.36,"2021-05-06 06:04:00",47.26,"2021-05-06 06:56:00",50.46,50.49,"2021-05-06 06:14:00",50.43,"2021-05-06 06:48:30",15.17,15.18,"2021-05-06 06:49:00",15.16,"2021-05-06 06:09:30",20.87,20.89,"2021-05-06 06:47:00",20.85,"2021-05-06 06:05:00",41.08,41.11,"2021-05-06 06:23:00",41.04,"2021-05-06 06:21:30",33.28,33.31,"2021-05-06 06:53:30",33.25,"2021-05-06 06:21:30",1.604622,0,0.728,156.9,22.56,130,1.9,"2021-05-06 06:13:30",0,"2021-05-06 06:07:30",1.23,162.3,17.28,151,2.3,"2021-05-06 06:14:00",0,"2021-05-06 06:00:30",0.257,0.308
"2021-05-06 08:00:00",7773,53.16,"2021-05-06 07:54:30",13.19,13.34,"2021-05-06 07:00:30",0.147,"2021-05-06 07:02:00",952,22.94,23.71,"2021-05-06 07:54:00",21.21,"2021-05-06 07:00:30",85.4,94.8,"2021-05-06 07:00:30",79.66,"2021-05-06 07:59:00",25.7,25.73,"2021-05-06 07:26:00",25.61,"2021-05-06 07:31:00",27.01,27.13,"2021-05-06 07:02:30",27.01,"2021-05-06 07:05:30",27.88,27.9,"2021-05-06 07:00:30",27.75,"2021-05-06 07:50:00",28.03,28.14,"2021-05-06 07:24:30",27.9,"2021-05-06 07:21:00",28.07,28.14,"2021-05-06 07:03:30",27.97,"2021-05-06 07:25:00",28.28,28.41,"2021-05-06 07:52:00",28.17,"2021-05-06 07:20:00",47.24,47.26,"2021-05-06 07:00:30",47.21,"2021-05-06 07:26:00",50.43,50.47,"2021-05-06 07:01:00",50.39,"2021-05-06 07:58:30",15.16,15.19,"2021-05-06 07:09:30",15.15,"2021-05-06 07:35:30",20.9,20.93,"2021-05-06 07:43:30",20.88,"2021-05-06 07:00:30",41.1,41.13,"2021-05-06 07:25:00",41.06,"2021-05-06 07:01:00",33.31,33.34,"2021-05-06 07:52:00",33.27,"2021-05-06 07:08:30",8.72067,0,1.552,147.8,23.86,153,4,"2021-05-06 07:54:30",0,"2021-05-06 07:01:00",2.38,150.3,19.45,169,4.9,"2021-05-06 07:36:00",0.3,"2021-05-06 07:06:30",1.603,1.131
"2021-05-06 09:00:00",7774,50.48,"2021-05-06 08:38:30",13.25,17.84,"2021-05-06 08:00:30",0.002,"2021-05-06 08:11:00",953,24.32,25.02,"2021-05-06 09:00:00",23.33,"2021-05-06 08:00:30",75.99,82,"2021-05-06 08:05:30",70.92,"2021-05-06 08:55:30",25.85,26.13,"2021-05-06 08:56:00",25.69,"2021-05-06 08:08:30",27,27.01,"2021-05-06 08:00:30",26.95,"2021-05-06 08:41:00",27.72,27.85,"2021-05-06 08:00:30",27.67,"2021-05-06 08:58:00",27.95,28.03,"2021-05-06 08:02:30",27.89,"2021-05-06 08:14:30",28.05,28.13,"2021-05-06 08:19:00",27.97,"2021-05-06 08:14:00",28.25,28.38,"2021-05-06 08:51:00",28.15,"2021-05-06 08:38:30",47.3,47.4,"2021-05-06 08:57:00",47.24,"2021-05-06 08:00:30",50.39,50.41,"2021-05-06 08:00:30",50.37,"2021-05-06 08:40:00",15.17,15.18,"2021-05-06 08:04:30",15.16,"2021-05-06 08:06:00",20.91,20.93,"2021-05-06 08:51:00",20.9,"2021-05-06 08:00:30",41.13,41.16,"2021-05-06 08:24:00",41.08,"2021-05-06 08:09:30",33.32,33.34,"2021-05-06 08:09:00",33.3,"2021-05-06 08:38:30",13.78052,0,2.157,141.8,23.16,154,4.8,"2021-05-06 08:45:00",0,"2021-05-06 08:29:00",3.563,145,16.48,170,6.1,"2021-05-06 08:31:00",1.5,"2021-05-06 08:21:00",2.562,1.96
"2021-05-06 10:00:00",7775,47.23,"2021-05-06 09:55:30",13.43,18.54,"2021-05-06 09:17:30",0.122,"2021-05-06 09:34:00",953,25.97,26.92,"2021-05-06 10:00:00",25.01,"2021-05-06 09:11:30",70.09,75.12,"2021-05-06 09:15:00",63.84,"2021-05-06 10:00:00",26.5,27.09,"2021-05-06 10:00:00",26.13,"2021-05-06 09:00:30",27,27.03,"2021-05-06 09:01:00",26.98,"2021-05-06 09:01:30",27.69,27.72,"2021-05-06 09:02:00",27.64,"2021-05-06 09:42:00",27.93,27.95,"2021-05-06 09:03:00",27.86,"2021-05-06 09:49:00",28.06,28.13,"2021-05-06 09:26:00",27.97,"2021-05-06 09:57:30",28.24,28.34,"2021-05-06 09:04:00",28.15,"2021-05-06 09:38:00",47.55,47.76,"2021-05-06 09:59:00",47.39,"2021-05-06 09:00:30",50.41,50.47,"2021-05-06 10:00:00",50.37,"2021-05-06 09:00:30",15.17,15.17,"2021-05-06 09:10:30",15.17,"2021-05-06 09:03:30",20.93,20.94,"2021-05-06 09:46:30",20.92,"2021-05-06 09:00:30",41.1,41.15,"2021-05-06 09:02:30",41.08,"2021-05-06 09:16:30",33.33,33.35,"2021-05-06 09:56:30",33.32,"2021-05-06 09:01:00",19.25571,0,2.02,147.9,25.31,151,4.9,"2021-05-06 09:21:00",0,"2021-05-06 09:17:30",3.615,152.7,22.76,136,7,"2021-05-06 09:41:30",1.4,"2021-05-06 09:12:00",3.715,2.652
"2021-05-06 11:00:00",7776,47.2,"2021-05-06 10:11:00",13.4,18.78,"2021-05-06 10:26:30",0.105,"2021-05-06 10:04:30",952,27.16,27.89,"2021-05-06 11:00:00",26.64,"2021-05-06 10:43:00",64.83,67.98,"2021-05-06 10:22:00",61.64,"2021-05-06 10:55:30",27.78,28.41,"2021-05-06 10:58:30",27.14,"2021-05-06 10:00:30",27.19,27.42,"2021-05-06 10:52:30",27.01,"2021-05-06 10:00:30",27.67,27.7,"2021-05-06 10:01:00",27.57,"2021-05-06 10:57:00",27.91,27.97,"2021-05-06 10:24:00",27.83,"2021-05-06 10:58:30",28.06,28.13,"2021-05-06 10:11:00",27.99,"2021-05-06 10:14:30",28.23,28.31,"2021-05-06 10:16:30",28.15,"2021-05-06 10:07:00",47.96,48.13,"2021-05-06 10:58:30",47.73,"2021-05-06 10:00:30",50.53,50.6,"2021-05-06 10:54:30",50.46,"2021-05-06 10:00:30",15.17,15.19,"2021-05-06 10:12:30",15.17,"2021-05-06 10:05:30",20.95,20.97,"2021-05-06 11:00:00",20.93,"2021-05-06 10:04:00",41.1,41.13,"2021-05-06 10:40:00",41.08,"2021-05-06 10:12:30",33.35,33.37,"2021-05-06 10:49:00",33.33,"2021-05-06 10:01:00",18.9989,0,1.913,139.2,29.2,113,4,"2021-05-06 10:26:00",0,"2021-05-06 10:21:00",3.031,144.2,25.02,106,6.9,"2021-05-06 10:10:00",0.9,"2021-05-06 10:15:00",3.755,3.148
"2021-05-06 12:00:00",7777,49.97,"2021-05-06 11:06:00",13.39,18.58,"2021-05-06 11:01:30",0.115,"2021-05-06 12:00:00",951,28.19,28.6,"2021-05-06 11:44:00",27.76,"2021-05-06 11:36:30",60.19,64.19,"2021-05-06 11:20:30",55.38,"2021-05-06 11:56:00",28.88,29.37,"2021-05-06 11:57:30",28.33,"2021-05-06 11:03:30",27.62,27.83,"2021-05-06 11:47:00",27.4,"2021-05-06 11:04:00",27.69,27.72,"2021-05-06 11:58:00",27.64,"2021-05-06 11:10:00",27.84,27.95,"2021-05-06 11:11:30",27.75,"2021-05-06 11:33:30",28.05,28.13,"2021-05-06 11:06:00",27.94,"2021-05-06 11:45:30",28.22,28.3,"2021-05-06 11:51:00",28.15,"2021-05-06 11:08:00",48.26,48.37,"2021-05-06 11:56:30",48.12,"2021-05-06 11:00:30",50.69,50.78,"2021-05-06 11:59:30",50.6,"2021-05-06 11:00:30",15.19,15.21,"2021-05-06 11:59:00",15.17,"2021-05-06 11:01:00",20.98,21,"2021-05-06 11:53:30",20.95,"2021-05-06 11:15:30",41.1,41.14,"2021-05-06 11:57:00",41.08,"2021-05-06 11:28:00",33.36,33.39,"2021-05-06 11:43:00",33.34,"2021-05-06 11:07:30",16.99313,0,1.872,138.2,32.29,135,3.4,"2021-05-06 11:34:00",0.3,"2021-05-06 11:09:30",2.847,142.4,31.24,148,6.8,"2021-05-06 11:24:30",0.7,"2021-05-06 11:11:30",3.42,3.401
"2021-05-06 13:00:00",7778,51.26,"2021-05-06 12:28:30",13.39,18.42,"2021-05-06 12:13:30",0.114,"2021-05-06 12:28:30",950,28.7,29.54,"2021-05-06 12:47:00",27.77,"2021-05-06 12:02:00",55.98,61.06,"2021-05-06 12:05:00",52.31,"2021-05-06 12:58:00",29.78,30.3,"2021-05-06 13:00:00",29.31,"2021-05-06 12:01:30",28.08,28.45,"2021-05-06 12:59:30",27.79,"2021-05-06 12:00:30",27.81,27.9,"2021-05-06 12:35:30",27.7,"2021-05-06 12:00:30",27.85,27.93,"2021-05-06 12:42:30",27.71,"2021-05-06 12:31:30",28,28.09,"2021-05-06 12:03:30",27.88,"2021-05-06 12:55:30",28.22,28.31,"2021-05-06 12:36:00",28.15,"2021-05-06 12:06:30",48.44,48.52,"2021-05-06 12:56:30",48.37,"2021-05-06 12:00:30",50.86,50.94,"2021-05-06 12:59:30",50.78,"2021-05-06 12:00:30",15.2,15.21,"2021-05-06 12:34:00",15.19,"2021-05-06 12:22:00",21.01,21.04,"2021-05-06 12:43:30",20.98,"2021-05-06 12:00:30",41.12,41.16,"2021-05-06 12:44:00",41.09,"2021-05-06 12:00:30",33.39,33.41,"2021-05-06 12:04:30",33.37,"2021-05-06 12:39:00",19.86312,0,2.138,125.3,28.15,112,4,"2021-05-06 12:26:00",0.5,"2021-05-06 12:40:30",3.079,125.7,20.38,118,6.7,"2021-05-06 12:14:00",1,"2021-05-06 12:42:00",3.999,3.395
"2021-05-06 14:00:00",7779,52.11,"2021-05-06 13:00:30",13.4,18.27,"2021-05-06 13:18:30",0.124,"2021-05-06 13:15:30",950,29.06,29.68,"2021-05-06 13:39:00",28.48,"2021-05-06 13:23:30",54.09,57.33,"2021-05-06 13:27:00",51.62,"2021-05-06 13:14:00",30.54,30.74,"2021-05-06 13:47:30",30.28,"2021-05-06 13:02:30",28.59,28.86,"2021-05-06 13:50:30",28.34,"2021-05-06 13:00:30",27.96,28.1,"2021-05-06 13:43:30",27.9,"2021-05-06 13:00:30",27.9,27.95,"2021-05-06 13:14:00",27.79,"2021-05-06 13:07:00",27.98,28.08,"2021-05-06 13:46:00",27.84,"2021-05-06 13:47:30",28.23,28.31,"2021-05-06 13:25:00",28.15,"2021-05-06 13:55:00",48.5,48.54,"2021-05-06 13:15:30",48.43,"2021-05-06 13:57:30",50.99,51.06,"2021-05-06 13:45:30",50.91,"2021-05-06 13:02:00",15.22,15.24,"2021-05-06 13:39:30",15.21,"2021-05-06 13:00:30",21.05,21.08,"2021-05-06 13:29:00",21.02,"2021-05-06 13:01:00",41.14,41.19,"2021-05-06 14:00:00",41.1,"2021-05-06 13:06:00",33.4,33.43,"2021-05-06 13:44:00",33.36,"2021-05-06 13:16:30",12.23033,0,1.662,139.4,29.56,114,3.4,"2021-05-06 13:10:30",0,"2021-05-06 13:49:00",2.476,138,24.48,144,5.2,"2021-05-06 13:10:00",0.8,"2021-05-06 13:49:30",2.51,3.117
"2021-05-06 15:00:00",7780,53.85,"2021-05-06 14:32:00",13.4,18.43,"2021-05-06 14:28:30",0.119,"2021-05-06 14:00:30",950,29.24,29.92,"2021-05-06 14:27:30",28.68,"2021-05-06 14:02:00",54.49,57.21,"2021-05-06 14:51:30",51.87,"2021-05-06 14:08:30",30.66,30.76,"2021-05-06 14:41:30",30.54,"2021-05-06 14:28:00",29,29.25,"2021-05-06 14:56:30",28.78,"2021-05-06 14:04:30",28.18,28.31,"2021-05-06 14:40:00",28.08,"2021-05-06 14:02:00",27.94,27.98,"2021-05-06 14:55:30",27.87,"2021-05-06 14:15:30",27.99,28.11,"2021-05-06 14:56:00",27.87,"2021-05-06 14:30:30",28.24,28.31,"2021-05-06 14:37:00",28.15,"2021-05-06 14:02:00",48.34,48.44,"2021-05-06 14:01:00",48.23,"2021-05-06 15:00:00",51.07,51.12,"2021-05-06 14:41:00",51.02,"2021-05-06 14:00:30",15.24,15.26,"2021-05-06 14:20:30",15.23,"2021-05-06 14:00:30",21.11,21.15,"2021-05-06 14:59:30",21.07,"2021-05-06 14:01:00",41.16,41.22,"2021-05-06 14:48:30",41.12,"2021-05-06 14:35:30",33.4,33.43,"2021-05-06 14:47:30",33.38,"2021-05-06 14:10:30",10.4073,0,1.436,150.4,28.28,168,2.7,"2021-05-06 14:27:30",0,"2021-05-06 14:53:30",2.335,151.8,21.17,178,4.7,"2021-05-06 14:13:00",0.4,"2021-05-06 14:19:00",2.152,2.592
"2021-05-06 16:00:00",7781,55.56,"2021-05-06 15:14:30",13.4,14.73,"2021-05-06 15:59:00",0.121,"2021-05-06 15:00:30",950,29.19,29.75,"2021-05-06 15:07:00",28.48,"2021-05-06 16:00:00",56.29,60.01,"2021-05-06 15:59:30",52.54,"2021-05-06 15:03:00",30.47,30.62,"2021-05-06 15:02:00",30.33,"2021-05-06 15:46:00",29.29,29.48,"2021-05-06 15:58:30",29.13,"2021-05-06 15:05:30",28.39,28.51,"2021-05-06 15:38:30",28.31,"2021-05-06 15:00:30",28.02,28.16,"2021-05-06 15:46:00",27.88,"2021-05-06 15:15:30",28.02,28.13,"2021-05-06 15:39:00",27.89,"2021-05-06 15:12:30",28.21,28.29,"2021-05-06 15:37:00",28.12,"2021-05-06 15:03:00",48.14,48.26,"2021-05-06 15:00:30",48.02,"2021-05-06 15:59:30",51.05,51.09,"2021-05-06 15:17:30",51,"2021-05-06 15:51:30",15.27,15.29,"2021-05-06 15:54:00",15.25,"2021-05-06 15:00:30",21.16,21.19,"2021-05-06 15:55:00",21.14,"2021-05-06 15:00:30",41.18,41.22,"2021-05-06 15:36:30",41.15,"2021-05-06 15:07:00",33.42,33.44,"2021-05-06 15:52:30",33.4,"2021-05-06 15:00:30",7.21994,0,1.665,151.9,26.33,175,3.5,"2021-05-06 15:13:00",0.4,"2021-05-06 15:46:00",2.651,157.4,19.1,138,5.3,"2021-05-06 15:51:00",0.7,"2021-05-06 15:27:00",1.483,1.872
"2021-05-06 17:00:00",7782,56.59,"2021-05-06 16:00:30",13.26,13.36,"2021-05-06 16:59:30",0.002,"2021-05-06 16:58:00",950,27.96,28.49,"2021-05-06 16:00:30",27.64,"2021-05-06 16:24:30",61.99,63.62,"2021-05-06 16:26:00",59.26,"2021-05-06 16:02:30",30.11,30.35,"2021-05-06 16:00:30",29.78,"2021-05-06 16:59:30",29.42,29.48,"2021-05-06 16:16:30",29.34,"2021-05-06 16:10:00",28.6,28.72,"2021-05-06 16:46:30",28.49,"2021-05-06 16:00:30",28.13,28.19,"2021-05-06 16:58:00",28.04,"2021-05-06 16:27:00",28.06,28.13,"2021-05-06 16:16:00",27.95,"2021-05-06 16:21:30",28.2,28.29,"2021-05-06 16:45:00",28.12,"2021-05-06 16:24:30",47.87,48.01,"2021-05-06 16:00:30",47.7,"2021-05-06 16:59:30",50.98,51.05,"2021-05-06 16:01:30",50.91,"2021-05-06 16:58:00",15.28,15.29,"2021-05-06 16:37:00",15.27,"2021-05-06 16:04:00",21.22,21.26,"2021-05-06 16:58:30",21.18,"2021-05-06 16:00:30",41.2,41.24,"2021-05-06 16:55:30",41.17,"2021-05-06 16:11:30",33.44,33.46,"2021-05-06 16:37:00",33.41,"2021-05-06 16:02:30",2.209495,0,1.107,151.7,21.61,143,2.4,"2021-05-06 16:07:30",0,"2021-05-06 16:33:00",1.808,155.1,15.55,144,3.7,"2021-05-06 16:04:00",0.7,"2021-05-06 16:33:00",0.433,1.034
"2021-05-06 18:00:00",7783,60.78,"2021-05-06 17:00:30",12.89,0.121,"2021-05-06 18:00:00",0,"2021-05-06 17:19:00",951,26.65,27.84,"2021-05-06 17:00:30",25.54,"2021-05-06 17:59:30",68.82,75.07,"2021-05-06 18:00:00",61.97,"2021-05-06 17:00:30",29.54,29.89,"2021-05-06 17:02:00",29.1,"2021-05-06 17:58:00",29.42,29.48,"2021-05-06 17:03:30",29.34,"2021-05-06 17:41:00",28.72,28.74,"2021-05-06 17:56:30",28.69,"2021-05-06 17:01:30",28.22,28.35,"2021-05-06 17:58:30",28.08,"2021-05-06 17:18:30",28.06,28.13,"2021-05-06 17:13:00",27.97,"2021-05-06 17:33:30",28.21,28.31,"2021-05-06 17:42:30",28.13,"2021-05-06 17:13:00",47.55,47.73,"2021-05-06 17:00:30",47.38,"2021-05-06 17:59:00",50.85,50.94,"2021-05-06 17:01:00",50.76,"2021-05-06 17:58:00",15.3,15.31,"2021-05-06 17:54:00",15.28,"2021-05-06 17:00:30",21.27,21.3,"2021-05-06 17:53:00",21.25,"2021-05-06 17:03:30",41.24,41.28,"2021-05-06 17:58:00",41.21,"2021-05-06 17:00:30",33.45,33.48,"2021-05-06 17:54:00",33.43,"2021-05-06 17:03:30",0.1295832,0,0.373,178.8,28.94,232,1.2,"2021-05-06 17:00:30",0,"2021-05-06 17:13:30",1.04,190.1,18.33,208,2.3,"2021-05-06 17:52:30",0.3,"2021-05-06 17:30:00",0.013,0.229
"2021-05-06 19:00:00",7784,66.64,"2021-05-06 18:00:30",12.84,0.062,"2021-05-06 19:00:00",0,"2021-05-06 18:00:30",951,25.08,25.66,"2021-05-06 18:01:00",24.63,"2021-05-06 18:55:30",76.63,78.08,"2021-05-06 18:41:00",74.27,"2021-05-06 18:04:00",28.9,29.19,"2021-05-06 18:13:30",28.58,"2021-05-06 18:57:00",29.29,29.46,"2021-05-06 18:00:30",29.15,"2021-05-06 18:57:30",28.73,28.82,"2021-05-06 18:48:00",28.72,"2021-05-06 18:00:30",28.32,28.37,"2021-05-06 18:06:30",28.23,"2021-05-06 18:30:30",28.05,28.16,"2021-05-06 18:59:30",27.97,"2021-05-06 18:23:00",28.21,28.29,"2021-05-06 18:49:30",28.15,"2021-05-06 18:17:30",47.2,47.39,"2021-05-06 18:01:30",47.04,"2021-05-06 19:00:00",50.7,50.78,"2021-05-06 18:00:30",50.61,"2021-05-06 18:57:00",15.31,15.35,"2021-05-06 18:40:30",15.3,"2021-05-06 18:13:00",21.33,21.37,"2021-05-06 18:39:30",21.29,"2021-05-06 18:02:00",41.28,41.32,"2021-05-06 18:48:00",41.25,"2021-05-06 18:01:00",33.46,33.5,"2021-05-06 18:52:00",33.44,"2021-05-06 18:03:30",0.0006250651,0,0.463,219.2,26.13,230,1.2,"2021-05-06 18:42:00",0,"2021-05-06 18:02:00",1.298,204.7,13.11,169,2.4,"2021-05-06 18:59:00",0.6,"2021-05-06 18:46:00",-0.019,0
"2021-05-06 20:00:00",7785,68.01,"2021-05-06 19:17:00",12.82,0.061,"2021-05-06 19:10:00",0,"2021-05-06 19:00:30",952,23.99,24.68,"2021-05-06 19:00:30",23.29,"2021-05-06 19:59:30",81.2,84.4,"2021-05-06 19:52:00",76.75,"2021-05-06 19:01:00",28.37,28.62,"2021-05-06 19:02:00",28.12,"2021-05-06 20:00:00",29.09,29.25,"2021-05-06 19:04:00",28.97,"2021-05-06 19:39:00",28.76,28.9,"2021-05-06 19:35:00",28.72,"2021-05-06 19:02:00",28.36,28.46,"2021-05-06 19:48:30",28.27,"2021-05-06 19:03:30",28.14,28.29,"2021-05-06 19:57:00",28.02,"2021-05-06 19:11:00",28.21,28.29,"2021-05-06 19:29:00",28.13,"2021-05-06 19:06:00",46.91,47.05,"2021-05-06 19:01:30",46.77,"2021-05-06 20:00:00",50.53,50.62,"2021-05-06 19:01:00",50.43,"2021-05-06 19:58:30",15.32,15.33,"2021-05-06 19:14:30",15.3,"2021-05-06 19:33:30",21.37,21.39,"2021-05-06 19:45:30",21.35,"2021-05-06 19:16:00",41.31,41.34,"2021-05-06 19:25:30",41.27,"2021-05-06 19:38:00",33.47,33.49,"2021-05-06 19:27:00",33.45,"2021-05-06 19:01:00",0.000945769,0,0.603,181.6,35.26,188,1.4,"2021-05-06 19:01:00",0,"2021-05-06 19:03:00",1.732,189.9,16.99,147,2.7,"2021-05-06 19:31:30",0.6,"2021-05-06 19:45:30",-0.018,0
"2021-05-06 21:00:00",7786,68.14,"2021-05-06 20:29:00",12.8,0.059,"2021-05-06 20:55:30",0,"2021-05-06 20:00:30",953,23.21,23.45,"2021-05-06 20:11:00",22.86,"2021-05-06 20:59:00",84.4,85.9,"2021-05-06 21:00:00",82.9,"2021-05-06 20:03:30",27.93,28.18,"2021-05-06 20:00:30",27.75,"2021-05-06 20:55:30",28.86,29.04,"2021-05-06 20:02:00",28.74,"2021-05-06 20:51:00",28.74,28.82,"2021-05-06 20:00:30",28.7,"2021-05-06 20:46:00",28.45,28.58,"2021-05-06 20:36:30",28.32,"2021-05-06 20:10:00",28.22,28.31,"2021-05-06 21:00:00",28.12,"2021-05-06 20:02:30",28.21,28.29,"2021-05-06 20:01:00",28.15,"2021-05-06 20:04:00",46.68,46.81,"2021-05-06 20:00:30",46.57,"2021-05-06 21:00:00",50.35,50.45,"2021-05-06 20:07:30",50.25,"2021-05-06 20:55:30",15.32,15.33,"2021-05-06 20:34:30",15.31,"2021-05-06 20:13:00",21.4,21.42,"2021-05-06 20:53:30",21.38,"2021-05-06 20:02:00",41.32,41.35,"2021-05-06 20:20:30",41.27,"2021-05-06 20:01:00",33.5,33.52,"2021-05-06 20:41:00",33.47,"2021-05-06 20:00:30",0.00116933,0,0.51,193.1,34.94,240,1.8,"2021-05-06 20:01:00",0,"2021-05-06 20:04:30",1.493,189.5,15.43,175,2.6,"2021-05-06 20:46:30",0,"2021-05-06 20:14:00",-0.02,0
"2021-05-06 22:00:00",7787,68.61,"2021-05-06 21:00:30",12.78,0.06,"2021-05-06 21:16:00",0,"2021-05-06 21:00:30",953,22.39,22.86,"2021-05-06 21:00:30",21.94,"2021-05-06 21:58:30",88.3,91,"2021-05-06 21:59:30",85.2,"2021-05-06 21:00:30",27.55,27.79,"2021-05-06 21:02:00",27.35,"2021-05-06 21:57:00",28.65,28.81,"2021-05-06 21:00:30",28.52,"2021-05-06 21:57:30",28.72,28.74,"2021-05-06 21:02:30",28.7,"2021-05-06 21:10:30",28.51,28.58,"2021-05-06 21:12:30",28.36,"2021-05-06 21:01:00",28.23,28.33,"2021-05-06 21:00:30",28.17,"2021-05-06 21:04:30",28.22,28.29,"2021-05-06 21:08:30",28.15,"2021-05-06 21:02:00",46.48,46.59,"2021-05-06 21:07:30",46.38,"2021-05-06 21:59:30",50.18,50.27,"2021-05-06 21:00:30",50.08,"2021-05-06 21:55:30",15.32,15.33,"2021-05-06 21:17:00",15.31,"2021-05-06 21:48:30",21.42,21.44,"2021-05-06 21:33:00",21.4,"2021-05-06 21:01:30",41.34,41.38,"2021-05-06 21:01:00",41.31,"2021-05-06 21:01:30",33.5,33.53,"2021-05-06 21:40:30",33.48,"2021-05-06 21:17:00",0.001157697,0,0.391,134.4,81.5,51,0.9,"2021-05-06 21:05:00",0,"2021-05-06 21:00:30",0.899,154.8,67.16,24,1.7,"2021-05-06 21:51:00",0.3,"2021-05-06 21:36:30",-0.023,0
"2021-05-06 23:00:00",7788,69.86,"2021-05-06 23:00:00",12.77,0.061,"2021-05-06 22:02:30",0,"2021-05-06 22:00:30",953,21.71,22,"2021-05-06 22:00:30",21.47,"2021-05-06 22:31:30",92.8,94.4,"2021-05-06 22:52:00",90.6,"2021-05-06 22:00:30",27.14,27.37,"2021-05-06 22:00:30",26.96,"2021-05-06 22:48:00",28.42,28.61,"2021-05-06 22:01:00",28.22,"2021-05-06 22:54:30",28.72,28.74,"2021-05-06 22:07:30",28.64,"2021-05-06 22:56:00",28.52,28.58,"2021-05-06 22:06:30",28.42,"2021-05-06 22:59:00",28.25,28.33,"2021-05-06 22:15:00",28.17,"2021-05-06 22:50:00",28.24,28.35,"2021-05-06 22:48:30",28.17,"2021-05-06 22:18:00",46.29,46.39,"2021-05-06 22:00:30",46.2,"2021-05-06 22:59:00",50.02,50.13,"2021-05-06 22:06:00",49.94,"2021-05-06 22:51:30",15.31,15.32,"2021-05-06 22:31:00",15.3,"2021-05-06 22:52:30",21.44,21.47,"2021-05-06 22:42:30",21.42,"2021-05-06 22:05:00",41.37,41.4,"2021-05-06 22:30:30",41.34,"2021-05-06 22:13:30",33.53,33.57,"2021-05-06 22:18:30",33.5,"2021-05-06 22:02:30",0.001331977,0,0.154,51.02,54.41,205,0.8,"2021-05-06 22:00:30",0,"2021-05-06 22:01:30",0.477,66.84,67.6,199,1.1,"2021-05-06 22:00:30",0,"2021-05-06 22:33:00",-0.025,0
"2021-05-07 00:00:00",7789,69.55,"2021-05-07 00:00:00",12.76,0.062,"2021-05-06 23:02:30",0,"2021-05-06 23:00:30",953,21.79,21.93,"2021-05-06 23:11:00",21.65,"2021-05-06 23:42:30",91.2,93.3,"2021-05-06 23:24:00",88.9,"2021-05-06 23:47:30",26.78,26.96,"2021-05-06 23:00:30",26.62,"2021-05-06 23:57:30",28.2,28.29,"2021-05-06 23:07:00",28.03,"2021-05-06 23:57:30",28.61,28.72,"2021-05-06 23:00:30",28.49,"2021-05-06 23:56:30",28.48,28.58,"2021-05-06 23:17:30",28.37,"2021-05-06 23:30:30",28.27,28.4,"2021-05-06 23:32:00",28.17,"2021-05-06 23:24:00",28.28,28.4,"2021-05-06 23:53:00",28.17,"2021-05-06 23:13:30",46.13,46.2,"2021-05-06 23:00:30",46.04,"2021-05-06 23:59:30",49.87,49.97,"2021-05-06 23:01:00",49.79,"2021-05-06 23:52:30",15.31,15.33,"2021-05-06 23:45:30",15.3,"2021-05-06 23:02:00",21.46,21.48,"2021-05-06 23:49:00",21.44,"2021-05-06 23:02:30",41.38,41.41,"2021-05-06 23:09:00",41.36,"2021-05-06 23:18:30",33.54,33.57,"2021-05-06 23:48:30",33.52,"2021-05-06 23:03:00",0.00118359,0,0.275,80.9,35.08,120,1.4,"2021-05-06 23:43:00",0,"2021-05-06 23:00:30",0.72,77.04,39.76,140,2,"2021-05-06 23:42:30",0,"2021-05-06 23:00:30",-0.024,0
"2021-05-07 01:00:00",7790,69.52,"2021-05-07 00:16:30",12.74,0.062,"2021-05-07 00:07:00",0,"2021-05-07 00:00:30",952,21.38,21.8,"2021-05-07 00:00:30",21.03,"2021-05-07 00:56:30",91.3,92.8,"2021-05-07 00:41:30",89.1,"2021-05-07 00:04:00",26.48,26.72,"2021-05-07 00:02:00",26.33,"2021-05-07 00:44:00",27.95,28.09,"2021-05-07 00:00:30",27.79,"2021-05-07 00:49:30",28.51,28.56,"2021-05-07 00:03:30",28.44,"2021-05-07 00:56:30",28.41,28.53,"2021-05-07 00:09:00",28.31,"2021-05-07 00:54:30",28.28,28.41,"2021-05-07 00:26:00",28.19,"2021-05-07 00:27:30",28.32,28.41,"2021-05-07 00:54:00",28.23,"2021-05-07 00:32:30",45.98,46.06,"2021-05-07 00:03:30",45.91,"2021-05-07 00:58:00",49.74,49.81,"2021-05-07 00:00:30",49.69,"2021-05-07 00:56:30",15.31,15.32,"2021-05-07 00:01:00",15.3,"2021-05-07 00:47:30",21.48,21.51,"2021-05-07 00:12:00",21.46,"2021-05-07 00:06:30",41.39,41.42,"2021-05-07 00:20:30",41.38,"2021-05-07 00:01:30",33.57,33.59,"2021-05-07 00:10:30",33.53,"2021-05-07 00:17:00",0.001137143,0,0.341,118.6,24.59,155,0.9,"2021-05-07 00:43:00",0,"2021-05-07 00:00:30",0.986,120.7,14.47,139,1.8,"2021-05-07 00:43:30",0.5,"2021-05-07 00:09:00",-0.024,0
"2021-05-07 02:00:00",7791,69.71,"2021-05-07 01:25:30",12.73,0.061,"2021-05-07 01:23:00",0,"2021-05-07 01:00:30",952,20.85,21.13,"2021-05-07 01:11:00",20.57,"2021-05-07 01:56:30",92.7,94.4,"2021-05-07 01:54:00",91.5,"2021-05-07 01:17:00",26.19,26.33,"2021-05-07 01:00:30",26.08,"2021-05-07 01:54:30",27.78,27.83,"2021-05-07 01:01:30",27.6,"2021-05-07 01:56:30",28.37,28.51,"2021-05-07 01:08:30",28.29,"2021-05-07 01:38:00",28.36,28.45,"2021-05-07 01:09:30",28.27,"2021-05-07 01:31:30",28.27,28.37,"2021-05-07 01:37:00",28.2,"2021-05-07 01:25:00",28.34,28.46,"2021-05-07 01:31:30",28.2,"2021-05-07 01:02:30",45.84,45.91,"2021-05-07 01:00:30",45.76,"2021-05-07 01:59:00",49.6,49.69,"2021-05-07 01:00:30",49.53,"2021-05-07 01:59:30",15.31,15.32,"2021-05-07 01:02:00",15.3,"2021-05-07 01:04:00",21.49,21.5,"2021-05-07 01:53:30",21.48,"2021-05-07 01:02:30",41.41,41.45,"2021-05-07 01:14:30",41.38,"2021-05-07 01:41:00",33.59,33.61,"2021-05-07 01:19:30",33.56,"2021-05-07 01:06:00",0.001132762,0,0.383,125.2,24.71,113,0.9,"2021-05-07 01:15:00",0,"2021-05-07 01:28:00",0.996,129.8,16.25,110,2.4,"2021-05-07 01:15:00",0,"2021-05-07 01:43:00",-0.024,0
"2021-05-07 03:00:00",7792,70.17,"2021-05-07 02:14:00",12.72,0.062,"2021-05-07 02:03:30",0,"2021-05-07 02:00:30",951,20.41,20.67,"2021-05-07 02:12:00",20.12,"2021-05-07 02:57:30",95.2,96.7,"2021-05-07 02:50:30",93.6,"2021-05-07 02:02:30",25.91,26.1,"2021-05-07 02:00:30",25.71,"2021-05-07 02:56:30",27.56,27.67,"2021-05-07 02:00:30",27.4,"2021-05-07 02:49:30",28.3,28.31,"2021-05-07 02:00:30",28.16,"2021-05-07 02:57:00",28.35,28.4,"2021-05-07 02:04:00",28.25,"2021-05-07 02:40:30",28.25,28.39,"2021-05-07 02:05:00",28.19,"2021-05-07 02:00:30",28.36,28.46,"2021-05-07 02:13:00",28.25,"2021-05-07 02:27:30",45.7,45.8,"2021-05-07 02:01:30",45.63,"2021-05-07 02:53:30",49.49,49.56,"2021-05-07 02:02:00",49.44,"2021-05-07 02:50:30",15.3,15.33,"2021-05-07 02:58:30",15.29,"2021-05-07 02:53:00",21.49,21.51,"2021-05-07 02:25:00",21.49,"2021-05-07 02:15:00",41.42,41.44,"2021-05-07 02:04:00",41.38,"2021-05-07 02:22:30",33.62,33.64,"2021-05-07 02:31:00",33.59,"2021-05-07 02:01:00",0.001024141,0,0.151,83.3,32.92,196,0.6,"2021-05-07 02:01:00",0,"2021-05-07 02:08:30",0.604,101.4,24.73,170,1.4,"2021-05-07 02:07:00",0,"2021-05-07 02:12:00",-0.026,0
"2021-05-07 04:00:00",7793,70.22,"2021-05-07 04:00:00",12.71,0.059,"2021-05-07 03:33:30",0,"2021-05-07 03:00:30",951,20.13,20.33,"2021-05-07 03:25:00",19.9,"2021-05-07 03:48:00",96.7,97.4,"2021-05-07 03:53:00",95.6,"2021-05-07 03:01:00",25.62,25.79,"2021-05-07 03:00:30",25.5,"2021-05-07 03:43:00",27.37,27.42,"2021-05-07 03:00:30",27.21,"2021-05-07 03:55:30",28.14,28.28,"2021-05-07 03:03:00",28.1,"2021-05-07 03:07:00",28.32,28.37,"2021-05-07 03:03:30",28.17,"2021-05-07 03:58:00",28.26,28.36,"2021-05-07 03:30:30",28.17,"2021-05-07 03:55:00",28.37,28.45,"2021-05-07 03:48:30",28.25,"2021-05-07 03:28:00",45.57,45.65,"2021-05-07 03:02:00",45.49,"2021-05-07 04:00:00",49.37,49.45,"2021-05-07 03:00:30",49.3,"2021-05-07 03:58:30",15.3,15.32,"2021-05-07 03:06:00",15.29,"2021-05-07 03:09:00",21.5,21.53,"2021-05-07 03:43:30",21.49,"2021-05-07 03:05:00",41.42,41.44,"2021-05-07 03:08:30",41.39,"2021-05-07 03:48:00",33.63,33.66,"2021-05-07 03:33:30",33.59,"2021-05-07 03:02:00",0.001060409,0,0.197,294.4,65.59,246,0.6,"2021-05-07 03:25:30",0,"2021-05-07 03:00:30",0.43,292.5,64.53,287,1,"2021-05-07 03:11:30",0,"2021-05-07 03:00:30",-0.025,0
"2021-05-07 05:00:00",7794,70.24,"2021-05-07 04:00:30",12.68,0.06,"2021-05-07 04:16:00",0,"2021-05-07 04:00:30",952,19.79,20.03,"2021-05-07 04:00:30",19.61,"2021-05-07 04:54:30",97.3,98.3,"2021-05-07 04:35:00",96.5,"2021-05-07 04:16:30",25.38,25.55,"2021-05-07 04:01:00",25.22,"2021-05-07 04:55:00",27.17,27.26,"2021-05-07 04:06:00",27.01,"2021-05-07 04:49:30",28.05,28.1,"2021-05-07 04:00:30",27.93,"2021-05-07 04:40:30",28.2,28.35,"2021-05-07 04:02:30",28.09,"2021-05-07 04:53:00",28.26,28.33,"2021-05-07 04:29:30",28.17,"2021-05-07 04:31:30",28.36,28.46,"2021-05-07 04:24:30",28.25,"2021-05-07 04:18:30",45.43,45.49,"2021-05-07 04:00:30",45.36,"2021-05-07 04:58:30",49.25,49.32,"2021-05-07 04:00:30",49.21,"2021-05-07 04:39:30",15.29,15.31,"2021-05-07 04:43:00",15.28,"2021-05-07 04:42:30",21.51,21.52,"2021-05-07 04:28:30",21.5,"2021-05-07 04:01:30",41.41,41.43,"2021-05-07 04:01:30",41.38,"2021-05-07 04:38:30",33.64,33.69,"2021-05-07 04:38:00",33.62,"2021-05-07 04:00:30",0.0009026078,0,0.097,289.8,33.17,29,0.7,"2021-05-07 04:56:30",0,"2021-05-07 04:01:00",0.341,285.2,53.42,335,0.9,"2021-05-07 04:33:00",0,"2021-05-07 04:05:00",-0.026,0
"2021-05-07 06:00:00",7795,70.38,"2021-05-07 05:58:30",12.66,0.153,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",953,19.48,19.61,"2021-05-07 05:26:00",19.39,"2021-05-07 05:45:00",97.7,98.4,"2021-05-07 05:20:00",97,"2021-05-07 05:33:00",25.12,25.3,"2021-05-07 05:01:30",25.04,"2021-05-07 05:58:30",27,27.03,"2021-05-07 05:04:30",26.88,"2021-05-07 05:57:30",27.9,27.98,"2021-05-07 05:04:00",27.87,"2021-05-07 05:57:00",28.14,28.19,"2021-05-07 05:05:30",28.06,"2021-05-07 05:21:00",28.23,28.33,"2021-05-07 05:50:00",28.09,"2021-05-07 05:57:30",28.35,28.44,"2021-05-07 05:03:00",28.23,"2021-05-07 05:12:30",45.32,45.38,"2021-05-07 05:01:00",45.23,"2021-05-07 05:59:00",49.13,49.21,"2021-05-07 05:00:30",49.05,"2021-05-07 05:58:30",15.29,15.31,"2021-05-07 05:37:00",15.29,"2021-05-07 05:39:30",21.51,21.52,"2021-05-07 05:01:00",21.5,"2021-05-07 05:50:00",41.41,41.44,"2021-05-07 05:08:00",41.38,"2021-05-07 05:51:30",33.65,33.67,"2021-05-07 05:20:00",33.62,"2021-05-07 05:01:00",0.2099782,0,0.264,335.4,22.16,338,0.9,"2021-05-07 05:54:00",0,"2021-05-07 05:02:00",0.687,316.9,26.02,351,1.8,"2021-05-07 05:49:00",0,"2021-05-07 05:07:30",-0.004,0.001
"2021-05-07 07:00:00",7796,66.33,"2021-05-07 07:00:00",12.7,12.82,"2021-05-07 06:01:30",0.05,"2021-05-07 06:20:30",953,20.35,22.11,"2021-05-07 07:00:00",19.63,"2021-05-07 06:03:30",97,98.5,"2021-05-07 06:04:30",91.5,"2021-05-07 07:00:00",24.98,25.11,"2021-05-07 06:03:30",24.88,"2021-05-07 06:25:00",26.82,26.98,"2021-05-07 06:03:30",26.67,"2021-05-07 06:59:30",27.83,27.9,"2021-05-07 06:00:30",27.7,"2021-05-07 06:48:30",28.12,28.16,"2021-05-07 06:01:00",27.94,"2021-05-07 06:52:30",28.14,28.29,"2021-05-07 06:02:00",28.01,"2021-05-07 06:52:00",28.31,28.42,"2021-05-07 06:43:00",28.2,"2021-05-07 06:44:00",45.23,45.27,"2021-05-07 06:08:00",45.2,"2021-05-07 06:40:30",49.03,49.1,"2021-05-07 06:02:30",48.96,"2021-05-07 06:53:00",15.28,15.3,"2021-05-07 06:56:00",15.27,"2021-05-07 06:33:30",21.51,21.53,"2021-05-07 06:49:00",21.49,"2021-05-07 06:16:00",41.42,41.46,"2021-05-07 06:18:30",41.38,"2021-05-07 06:57:30",33.64,33.67,"2021-05-07 06:03:00",33.62,"2021-05-07 06:10:30",2.914173,0,0.492,0.332,46.17,122,1.5,"2021-05-07 07:00:00",0,"2021-05-07 06:02:30",0.738,352.4,47.51,123,1.6,"2021-05-07 06:57:30",0,"2021-05-07 06:03:30",0.504,0.309
"2021-05-07 08:00:00",7797,54.46,"2021-05-07 07:47:00",13.36,13.49,"2021-05-07 07:06:30",0.18,"2021-05-07 07:59:00",955,22.88,23.68,"2021-05-07 07:42:00",22.06,"2021-05-07 07:01:00",87.6,91.7,"2021-05-07 07:13:00",83,"2021-05-07 08:00:00",25.06,25.13,"2021-05-07 07:32:00",24.91,"2021-05-07 07:07:00",26.63,26.8,"2021-05-07 07:01:00",26.59,"2021-05-07 07:14:30",27.68,27.77,"2021-05-07 07:01:00",27.57,"2021-05-07 07:53:00",27.97,28.06,"2021-05-07 07:13:00",27.89,"2021-05-07 07:25:30",28.05,28.16,"2021-05-07 07:11:00",27.97,"2021-05-07 07:52:00",28.28,28.4,"2021-05-07 07:50:30",28.15,"2021-05-07 07:37:30",45.24,45.31,"2021-05-07 07:59:30",45.2,"2021-05-07 07:16:30",48.94,49,"2021-05-07 07:09:00",48.9,"2021-05-07 07:59:00",15.28,15.29,"2021-05-07 07:42:00",15.26,"2021-05-07 07:52:30",21.51,21.52,"2021-05-07 07:07:30",21.49,"2021-05-07 07:03:00",41.41,41.44,"2021-05-07 07:01:00",41.38,"2021-05-07 07:46:00",33.63,33.66,"2021-05-07 07:00:30",33.61,"2021-05-07 07:08:00",5.50295,0,0.623,91.8,53.12,173,1.4,"2021-05-07 07:54:30",0,"2021-05-07 07:09:00",0.801,90.1,41.97,161,1.9,"2021-05-07 07:44:30",0,"2021-05-07 07:19:00",1.035,1.127
"2021-05-07 09:00:00",7798,42.82,"2021-05-07 09:00:00",13.43,17.68,"2021-05-07 08:03:00",0.115,"2021-05-07 08:52:00",955,24.83,26.39,"2021-05-07 08:59:30",23.51,"2021-05-07 08:00:30",76.93,82.9,"2021-05-07 08:01:00",69.2,"2021-05-07 09:00:00",25.34,25.71,"2021-05-07 09:00:00",25.09,"2021-05-07 08:00:30",26.59,26.61,"2021-05-07 08:01:30",26.57,"2021-05-07 08:51:30",27.53,27.67,"2021-05-07 08:00:30",27.49,"2021-05-07 08:05:30",27.94,27.97,"2021-05-07 08:18:00",27.87,"2021-05-07 08:30:00",28.04,28.13,"2021-05-07 08:35:00",27.97,"2021-05-07 08:00:30",28.24,28.37,"2021-05-07 08:25:30",28.15,"2021-05-07 08:44:00",45.37,45.5,"2021-05-07 08:58:30",45.3,"2021-05-07 08:00:30",48.87,48.9,"2021-05-07 08:00:30",48.84,"2021-05-07 08:52:00",15.27,15.29,"2021-05-07 08:30:00",15.26,"2021-05-07 08:01:30",21.5,21.52,"2021-05-07 08:01:30",21.49,"2021-05-07 08:38:30",41.39,41.44,"2021-05-07 08:11:00",41.35,"2021-05-07 08:51:00",33.63,33.65,"2021-05-07 08:39:00",33.59,"2021-05-07 08:34:00",13.88662,0,1.083,81.3,36.16,35,2.6,"2021-05-07 08:14:30",0,"2021-05-07 08:18:30",1.537,80,27.04,51,3.6,"2021-05-07 08:14:30",0,"2021-05-07 08:46:00",2.713,1.95
"2021-05-07 10:00:00",7799,40.77,"2021-05-07 09:12:00",13.37,18.78,"2021-05-07 09:54:00",0.095,"2021-05-07 09:46:00",954,26.66,27.25,"2021-05-07 09:45:30",26.04,"2021-05-07 09:09:30",68.91,72.74,"2021-05-07 09:02:00",65.12,"2021-05-07 09:41:00",26.25,26.78,"2021-05-07 09:59:00",25.71,"2021-05-07 09:00:30",26.61,26.75,"2021-05-07 09:55:30",26.59,"2021-05-07 09:00:30",27.49,27.52,"2021-05-07 09:02:00",27.44,"2021-05-07 09:57:00",27.85,27.97,"2021-05-07 09:07:30",27.7,"2021-05-07 09:47:30",28.04,28.13,"2021-05-07 09:35:30",27.97,"2021-05-07 09:04:00",28.21,28.32,"2021-05-07 09:38:00",28.15,"2021-05-07 09:14:30",45.72,45.97,"2021-05-07 09:59:30",45.49,"2021-05-07 09:00:30",48.86,48.91,"2021-05-07 09:53:00",48.84,"2021-05-07 09:05:00",15.26,15.28,"2021-05-07 09:16:30",15.26,"2021-05-07 09:38:00",21.5,21.51,"2021-05-07 09:56:00",21.48,"2021-05-07 09:10:30",41.36,41.39,"2021-05-07 09:00:30",41.32,"2021-05-07 09:54:30",33.63,33.66,"2021-05-07 09:35:00",33.59,"2021-05-07 09:09:30",17.67551,0,1.171,101.5,44.45,248,3,"2021-05-07 09:06:30",0,"2021-05-07 09:19:30",1.559,96,36.43,159,3.3,"2021-05-07 09:51:00",0,"2021-05-07 09:12:00",3.552,2.643
"2021-05-07 11:00:00",7800,42.24,"2021-05-07 10:37:30",13.36,18.81,"2021-05-07 10:14:00",0.116,"2021-05-07 10:25:00",953,27.62,28.23,"2021-05-07 10:48:30",26.91,"2021-05-07 10:06:30",64.67,68.82,"2021-05-07 10:07:30",61.59,"2021-05-07 10:55:30",27.53,28.2,"2021-05-07 10:56:30",26.83,"2021-05-07 10:01:00",26.9,27.06,"2021-05-07 10:59:00",26.7,"2021-05-07 10:00:30",27.48,27.51,"2021-05-07 10:43:00",27.41,"2021-05-07 10:30:30",27.75,27.85,"2021-05-07 10:11:00",27.68,"2021-05-07 10:58:00",28.03,28.13,"2021-05-07 10:17:00",27.92,"2021-05-07 10:51:00",28.21,28.29,"2021-05-07 10:38:00",28.15,"2021-05-07 10:08:00",46.18,46.43,"2021-05-07 10:58:30",45.96,"2021-05-07 10:00:30",48.93,49.02,"2021-05-07 10:59:00",48.85,"2021-05-07 10:02:00",15.26,15.27,"2021-05-07 10:30:30",15.25,"2021-05-07 10:04:30",21.5,21.52,"2021-05-07 10:30:00",21.49,"2021-05-07 10:31:30",41.33,41.37,"2021-05-07 10:47:30",41.31,"2021-05-07 10:12:00",33.61,33.63,"2021-05-07 10:01:00",33.59,"2021-05-07 10:51:30",19.00682,0,1.368,106.2,41.72,89,3.7,"2021-05-07 10:17:30",0,"2021-05-07 10:03:00",1.937,101.2,39.09,70,4.4,"2021-05-07 10:46:30",0.3,"2021-05-07 10:14:30",3.852,3.136
"2021-05-07 12:00:00",7801,45.63,"2021-05-07 11:00:30",13.36,19.18,"2021-05-07 11:59:00",0.115,"2021-05-07 11:08:00",952,27.93,28.75,"2021-05-07 11:59:30",27.58,"2021-05-07 11:30:00",62.57,65.86,"2021-05-07 11:06:00",59.42,"2021-05-07 11:59:30",28.66,29.01,"2021-05-07 11:52:00",28.18,"2021-05-07 11:00:30",27.34,27.62,"2021-05-07 11:56:00",27.01,"2021-05-07 11:01:00",27.49,27.52,"2021-05-07 11:54:00",27.44,"2021-05-07 11:04:30",27.74,27.78,"2021-05-07 11:38:30",27.68,"2021-05-07 12:00:00",27.93,28.06,"2021-05-07 11:07:30",27.84,"2021-05-07 11:44:00",28.21,28.29,"2021-05-07 11:29:00",28.15,"2021-05-07 11:13:30",46.59,46.71,"2021-05-07 11:57:30",46.43,"2021-05-07 11:00:30",49.09,49.18,"2021-05-07 11:49:30",49,"2021-05-07 11:03:30",15.27,15.28,"2021-05-07 11:55:00",15.25,"2021-05-07 11:02:30",21.51,21.53,"2021-05-07 12:00:00",21.5,"2021-05-07 11:00:30",41.34,41.37,"2021-05-07 11:36:00",41.31,"2021-05-07 11:21:30",33.61,33.63,"2021-05-07 11:11:30",33.59,"2021-05-07 11:40:00",16.1149,0,1.323,95.3,39.54,156,2.8,"2021-05-07 11:10:30",0.3,"2021-05-07 11:19:00",1.809,98.1,36.21,104,3.6,"2021-05-07 11:52:00",0,"2021-05-07 11:16:30",3.284,3.388
"2021-05-07 13:00:00",7802,47.05,"2021-05-07 12:42:00",13.14,17.24,"2021-05-07 12:39:00",0.002,"2021-05-07 12:32:30",951,29.17,30.11,"2021-05-07 12:38:00",28.49,"2021-05-07 12:05:30",58.22,61.84,"2021-05-07 12:05:30",53.66,"2021-05-07 12:37:00",29.46,29.95,"2021-05-07 12:57:00",28.95,"2021-05-07 12:00:30",27.82,28.03,"2021-05-07 12:45:00",27.6,"2021-05-07 12:00:30",27.58,27.7,"2021-05-07 12:41:30",27.49,"2021-05-07 12:00:30",27.74,27.76,"2021-05-07 12:18:00",27.68,"2021-05-07 12:54:30",27.88,27.95,"2021-05-07 12:12:30",27.8,"2021-05-07 12:44:30",28.2,28.27,"2021-05-07 12:15:00",28.12,"2021-05-07 12:54:30",46.87,47.01,"2021-05-07 12:55:30",46.71,"2021-05-07 12:00:30",49.27,49.36,"2021-05-07 12:57:30",49.17,"2021-05-07 12:00:30",15.28,15.29,"2021-05-07 12:26:30",15.27,"2021-05-07 12:00:30",21.52,21.54,"2021-05-07 12:42:30",21.51,"2021-05-07 12:12:30",41.33,41.36,"2021-05-07 12:41:00",41.31,"2021-05-07 12:04:00",33.62,33.65,"2021-05-07 12:49:30",33.6,"2021-05-07 12:02:00",18.28262,0,1.291,114.4,64.95,94,3.1,"2021-05-07 12:03:30",0,"2021-05-07 12:08:30",1.724,107.4,53.69,48,4.2,"2021-05-07 12:04:00",0,"2021-05-07 12:07:30",3.799,3.373
"2021-05-07 14:00:00",7803,49.93,"2021-05-07 13:58:30",13.36,18.65,"2021-05-07 13:35:30",0.112,"2021-05-07 13:59:00",951,29.69,30.52,"2021-05-07 13:56:00",28.88,"2021-05-07 13:06:30",55.5,59.33,"2021-05-07 13:00:30",52.13,"2021-05-07 13:46:00",30.09,30.37,"2021-05-07 14:00:00",29.91,"2021-05-07 13:01:30",28.31,28.58,"2021-05-07 13:59:00",28.03,"2021-05-07 13:00:30",27.78,27.92,"2021-05-07 13:51:30",27.67,"2021-05-07 13:03:30",27.74,27.77,"2021-05-07 13:48:00",27.66,"2021-05-07 13:13:30",27.86,27.93,"2021-05-07 13:15:00",27.76,"2021-05-07 13:48:00",28.17,28.25,"2021-05-07 13:01:00",28.06,"2021-05-07 13:46:30",47.05,47.09,"2021-05-07 13:51:30",47,"2021-05-07 13:01:00",49.44,49.53,"2021-05-07 13:57:30",49.35,"2021-05-07 13:05:30",15.29,15.3,"2021-05-07 13:18:30",15.28,"2021-05-07 13:01:00",21.55,21.58,"2021-05-07 13:58:00",21.53,"2021-05-07 13:00:30",41.33,41.36,"2021-05-07 13:43:00",41.31,"2021-05-07 13:28:00",33.64,33.66,"2021-05-07 13:37:30",33.62,"2021-05-07 13:08:00",15.20192,0,1.159,104,50.53,117,5,"2021-05-07 13:57:00",0,"2021-05-07 13:24:30",1.639,97.4,52.15,79,6.8,"2021-05-07 13:57:00",0,"2021-05-07 13:14:00",3.19,3.097
"2021-05-07 15:00:00",7804,50.21,"2021-05-07 14:00:30",13.36,18.97,"2021-05-07 14:02:00",0.11,"2021-05-07 14:12:30",950,29.47,29.88,"2021-05-07 14:00:30",28.94,"2021-05-07 14:55:30",55.13,58.43,"2021-05-07 14:59:00",52.46,"2021-05-07 14:33:30",30.34,30.39,"2021-05-07 14:14:30",30.3,"2021-05-07 14:59:30",28.73,28.88,"2021-05-07 14:59:30",28.53,"2021-05-07 14:04:30",27.97,28.1,"2021-05-07 14:50:30",27.9,"2021-05-07 14:00:30",27.76,27.88,"2021-05-07 14:57:30",27.69,"2021-05-07 14:28:00",27.86,27.93,"2021-05-07 14:26:30",27.78,"2021-05-07 14:04:30",28.12,28.27,"2021-05-07 14:22:30",28.01,"2021-05-07 14:49:30",47.08,47.12,"2021-05-07 14:10:30",47.03,"2021-05-07 15:00:00",49.59,49.66,"2021-05-07 14:58:30",49.5,"2021-05-07 14:01:00",15.31,15.34,"2021-05-07 14:40:00",15.29,"2021-05-07 14:03:30",21.6,21.62,"2021-05-07 14:51:30",21.57,"2021-05-07 14:01:00",41.34,41.36,"2021-05-07 14:28:00",41.32,"2021-05-07 14:01:00",33.66,33.68,"2021-05-07 14:19:30",33.63,"2021-05-07 14:03:30",8.214459,0,1.152,106.4,35.46,136,2.6,"2021-05-07 14:40:30",0,"2021-05-07 14:14:00",1.546,110.1,29.16,116,3.8,"2021-05-07 14:17:00",0,"2021-05-07 14:14:00",1.71,2.581
"2021-05-07 16:00:00",7805,54.88,"2021-05-07 16:00:00",13.4,19.15,"2021-05-07 15:22:30",0.125,"2021-05-07 15:40:00",950,28.87,29.2,"2021-05-07 15:00:30",28.41,"2021-05-07 15:32:30",59.12,61.25,"2021-05-07 15:42:00",57.27,"2021-05-07 15:11:00",30.15,30.37,"2021-05-07 15:09:30",29.91,"2021-05-07 15:50:30",29.02,29.1,"2021-05-07 15:56:00",28.84,"2021-05-07 15:00:30",28.19,28.31,"2021-05-07 15:41:00",28.1,"2021-05-07 15:00:30",27.91,27.95,"2021-05-07 15:11:00",27.77,"2021-05-07 15:05:00",27.86,27.94,"2021-05-07 15:08:30",27.76,"2021-05-07 15:06:30",28.07,28.17,"2021-05-07 15:01:30",27.95,"2021-05-07 15:25:00",46.94,47.04,"2021-05-07 15:01:30",46.85,"2021-05-07 15:58:30",49.68,49.74,"2021-05-07 15:56:30",49.64,"2021-05-07 15:08:30",15.33,15.35,"2021-05-07 15:34:30",15.32,"2021-05-07 15:02:00",21.63,21.66,"2021-05-07 15:49:30",21.61,"2021-05-07 15:01:00",41.35,41.38,"2021-05-07 15:56:00",41.33,"2021-05-07 15:12:00",33.66,33.69,"2021-05-07 15:05:30",33.64,"2021-05-07 15:44:00",6.492961,0,1.14,47.39,34.64,343,2.4,"2021-05-07 15:30:30",0.3,"2021-05-07 15:07:00",1.618,46.17,28.95,341,3,"2021-05-07 15:31:00",0.5,"2021-05-07 15:18:00",1.336,1.862
"2021-05-07 17:00:00",7806,53.42,"2021-05-07 16:26:00",13.2,13.31,"2021-05-07 16:59:00",0.002,"2021-05-07 16:54:30",951,29.23,30.18,"2021-05-07 16:16:30",28.28,"2021-05-07 17:00:00",58.61,62.86,"2021-05-07 16:59:00",55.88,"2021-05-07 16:15:00",29.86,29.99,"2021-05-07 16:15:30",29.67,"2021-05-07 16:59:30",29.16,29.27,"2021-05-07 16:38:00",28.99,"2021-05-07 16:03:30",28.36,28.51,"2021-05-07 16:49:30",28.31,"2021-05-07 16:00:30",27.96,28.04,"2021-05-07 16:57:30",27.86,"2021-05-07 16:30:30",27.88,27.98,"2021-05-07 16:58:30",27.78,"2021-05-07 16:04:00",28.06,28.17,"2021-05-07 16:22:00",27.97,"2021-05-07 16:15:30",46.76,46.87,"2021-05-07 16:00:30",46.66,"2021-05-07 16:59:30",49.71,49.75,"2021-05-07 16:22:30",49.67,"2021-05-07 16:17:00",15.35,15.36,"2021-05-07 16:51:00",15.33,"2021-05-07 16:01:00",21.68,21.72,"2021-05-07 16:58:00",21.65,"2021-05-07 16:01:00",41.37,41.39,"2021-05-07 16:35:00",41.34,"2021-05-07 16:29:30",33.66,33.69,"2021-05-07 16:29:00",33.64,"2021-05-07 16:17:30",3.780895,0,0.823,48.96,40.81,68,2.4,"2021-05-07 16:21:00",0,"2021-05-07 16:10:30",1.217,48.8,31.89,39,2.9,"2021-05-07 16:00:30",0,"2021-05-07 16:11:00",0.773,1.029
"2021-05-07 18:00:00",7807,56.06,"2021-05-07 17:00:30",12.88,0.112,"2021-05-07 18:00:00",0,"2021-05-07 17:17:30",951,26.92,28.22,"2021-05-07 17:00:30",25.87,"2021-05-07 18:00:00",68.9,73.17,"2021-05-07 17:52:00",62.59,"2021-05-07 17:00:30",29.37,29.73,"2021-05-07 17:01:00",28.99,"2021-05-07 18:00:00",29.2,29.27,"2021-05-07 17:05:00",29.12,"2021-05-07 17:50:00",28.52,28.59,"2021-05-07 17:45:30",28.41,"2021-05-07 17:01:30",28.11,28.16,"2021-05-07 17:19:30",27.99,"2021-05-07 17:02:00",27.98,28.13,"2021-05-07 17:57:30",27.78,"2021-05-07 17:10:00",28.05,28.18,"2021-05-07 17:58:00",27.95,"2021-05-07 17:30:30",46.51,46.66,"2021-05-07 17:00:30",46.31,"2021-05-07 17:58:30",49.7,49.74,"2021-05-07 17:01:30",49.66,"2021-05-07 17:55:30",15.36,15.38,"2021-05-07 17:56:30",15.34,"2021-05-07 17:00:30",21.72,21.74,"2021-05-07 17:45:00",21.69,"2021-05-07 17:15:00",41.38,41.41,"2021-05-07 17:16:00",41.35,"2021-05-07 17:12:30",33.67,33.69,"2021-05-07 17:46:00",33.64,"2021-05-07 17:27:00",0.1081628,0,0.633,13.7,33.79,300,1.9,"2021-05-07 17:17:30",0,"2021-05-07 17:51:30",1.086,16.15,20.03,353,2.3,"2021-05-07 17:12:00",0.3,"2021-05-07 18:00:00",0.022,0.227
"2021-05-07 19:00:00",7808,65.5,"2021-05-07 18:00:30",12.84,0.06,"2021-05-07 18:51:00",0,"2021-05-07 18:00:30",952,25.31,25.88,"2021-05-07 18:00:30",24.95,"2021-05-07 18:51:30",75.39,77.98,"2021-05-07 18:58:30",72.26,"2021-05-07 18:02:00",28.74,29.1,"2021-05-07 18:01:30",28.35,"2021-05-07 18:57:30",29.07,29.22,"2021-05-07 18:01:00",28.95,"2021-05-07 18:23:30",28.64,28.72,"2021-05-07 18:39:30",28.51,"2021-05-07 18:11:00",28.15,28.21,"2021-05-07 18:49:30",28.1,"2021-05-07 18:03:00",28.04,28.13,"2021-05-07 18:48:00",27.96,"2021-05-07 18:07:00",28.07,28.19,"2021-05-07 19:00:00",27.95,"2021-05-07 18:03:30",46.17,46.36,"2021-05-07 18:01:00",46.04,"2021-05-07 18:52:00",49.65,49.72,"2021-05-07 18:02:30",49.58,"2021-05-07 18:59:30",15.37,15.38,"2021-05-07 18:58:00",15.36,"2021-05-07 18:50:30",21.77,21.79,"2021-05-07 18:44:30",21.74,"2021-05-07 18:00:30",41.39,41.42,"2021-05-07 18:59:00",41.36,"2021-05-07 18:01:30",33.67,33.69,"2021-05-07 18:39:30",33.64,"2021-05-07 18:09:00",0.0007759266,0,0.404,268.3,22.27,273,1.5,"2021-05-07 18:59:00",0,"2021-05-07 18:00:30",1.079,280.8,17.97,252,1.9,"2021-05-07 18:24:30",0,"2021-05-07 18:02:00",-0.02,0
"2021-05-07 20:00:00",7809,67.13,"2021-05-07 20:00:00",12.82,0.06,"2021-05-07 19:19:00",0,"2021-05-07 19:00:30",952,24.55,24.89,"2021-05-07 19:00:30",24.18,"2021-05-07 20:00:00",80.6,82.7,"2021-05-07 19:59:00",77.22,"2021-05-07 19:01:30",28.23,28.41,"2021-05-07 19:00:30",27.96,"2021-05-07 19:56:30",28.91,29.06,"2021-05-07 19:04:00",28.78,"2021-05-07 19:43:30",28.7,28.72,"2021-05-07 19:01:00",28.64,"2021-05-07 19:07:00",28.23,28.35,"2021-05-07 19:53:00",28.11,"2021-05-07 19:08:30",28.03,28.13,"2021-05-07 19:42:30",27.97,"2021-05-07 19:07:00",28.12,28.26,"2021-05-07 19:36:00",27.99,"2021-05-07 19:12:00",45.9,46.05,"2021-05-07 19:01:00",45.8,"2021-05-07 19:59:00",49.55,49.62,"2021-05-07 19:00:30",49.48,"2021-05-07 19:57:00",15.37,15.38,"2021-05-07 19:45:30",15.36,"2021-05-07 19:04:30",21.81,21.83,"2021-05-07 19:28:30",21.78,"2021-05-07 19:02:30",41.42,41.44,"2021-05-07 19:40:30",41.38,"2021-05-07 19:05:00",33.66,33.69,"2021-05-07 19:20:00",33.64,"2021-05-07 19:04:00",0.00127832,0,0.784,211.4,41.48,137,2.5,"2021-05-07 19:32:30",0,"2021-05-07 19:06:00",2.02,213.5,22.85,188,4.2,"2021-05-07 19:03:30",0.5,"2021-05-07 19:42:00",-0.015,0
"2021-05-07 21:00:00",7810,66.52,"2021-05-07 20:37:00",12.8,0.307,"2021-05-07 20:38:00",0,"2021-05-07 20:00:30",953,24.19,24.35,"2021-05-07 20:26:00",23.86,"2021-05-07 21:00:00",83,84.4,"2021-05-07 20:57:00",81.6,"2021-05-07 20:17:30",27.86,28,"2021-05-07 20:01:00",27.68,"2021-05-07 20:56:00",28.7,28.86,"2021-05-07 20:03:30",28.57,"2021-05-07 20:58:30",28.7,28.72,"2021-05-07 20:00:30",28.59,"2021-05-07 21:00:00",28.32,28.37,"2021-05-07 20:04:00",28.23,"2021-05-07 20:02:30",28.02,28.11,"2021-05-07 20:24:30",27.97,"2021-05-07 20:08:30",28.17,28.27,"2021-05-07 20:12:30",28.05,"2021-05-07 20:15:00",45.72,45.8,"2021-05-07 20:01:00",45.63,"2021-05-07 20:55:30",49.44,49.5,"2021-05-07 20:05:30",49.36,"2021-05-07 20:58:00",15.37,15.39,"2021-05-07 21:00:00",15.37,"2021-05-07 20:00:30",21.82,21.84,"2021-05-07 20:58:00",21.8,"2021-05-07 20:02:00",41.45,41.48,"2021-05-07 20:53:00",41.41,"2021-05-07 20:03:30",33.66,33.69,"2021-05-07 20:07:00",33.64,"2021-05-07 20:38:30",0.001150616,0,0.457,175.6,35.56,128,1.2,"2021-05-07 20:17:00",0,"2021-05-07 20:05:00",0.971,176.4,28.28,158,2.2,"2021-05-07 20:27:00",0,"2021-05-07 20:22:00",-0.02,0
"2021-05-07 22:00:00",7811,66.93,"2021-05-07 21:00:30",12.78,0.317,"2021-05-07 21:08:00",0,"2021-05-07 21:00:30",953,23.48,23.9,"2021-05-07 21:11:00",23.15,"2021-05-07 21:45:30",86.5,88.5,"2021-05-07 21:40:00",83.6,"2021-05-07 21:02:30",27.52,27.77,"2021-05-07 21:03:00",27.35,"2021-05-07 22:00:00",28.53,28.65,"2021-05-07 21:00:30",28.37,"2021-05-07 21:55:00",28.61,28.72,"2021-05-07 21:02:30",28.51,"2021-05-07 21:31:00",28.34,28.37,"2021-05-07 21:02:00",28.25,"2021-05-07 21:03:00",28.05,28.19,"2021-05-07 21:51:00",27.97,"2021-05-07 21:14:30",28.2,28.31,"2021-05-07 21:37:30",28.1,"2021-05-07 21:21:00",45.55,45.66,"2021-05-07 21:02:30",45.46,"2021-05-07 21:58:30",49.32,49.38,"2021-05-07 21:02:30",49.26,"2021-05-07 21:58:30",15.38,15.39,"2021-05-07 21:34:30",15.37,"2021-05-07 21:03:00",21.84,21.86,"2021-05-07 21:59:00",21.83,"2021-05-07 21:00:30",41.46,41.49,"2021-05-07 21:38:00",41.44,"2021-05-07 21:21:00",33.66,33.69,"2021-05-07 21:13:30",33.64,"2021-05-07 21:11:00",0.001190975,0,0.464,156.4,43.1,143,1.3,"2021-05-07 21:01:30",0,"2021-05-07 21:17:00",0.954,148.2,31.22,106,2.5,"2021-05-07 21:02:30",0.3,"2021-05-07 21:35:00",-0.021,0
"2021-05-07 23:00:00",7812,67.31,"2021-05-07 22:05:30",12.77,0.325,"2021-05-07 22:01:00",0,"2021-05-07 22:00:30",953,22.92,23.31,"2021-05-07 22:09:00",22.53,"2021-05-07 22:58:00",88.4,90.2,"2021-05-07 22:55:00",86.3,"2021-05-07 22:04:00",27.19,27.37,"2021-05-07 22:01:30",27.01,"2021-05-07 22:55:30",28.31,28.45,"2021-05-07 22:00:30",28.2,"2021-05-07 22:33:30",28.52,28.62,"2021-05-07 22:01:30",28.51,"2021-05-07 22:03:30",28.35,28.37,"2021-05-07 22:02:00",28.25,"2021-05-07 22:54:00",28.13,28.23,"2021-05-07 22:50:00",27.99,"2021-05-07 22:02:00",28.2,28.31,"2021-05-07 22:56:30",28.15,"2021-05-07 22:09:00",45.39,45.47,"2021-05-07 22:03:00",45.31,"2021-05-07 22:58:00",49.22,49.29,"2021-05-07 22:01:30",49.15,"2021-05-07 22:58:30",15.38,15.39,"2021-05-07 22:03:00",15.38,"2021-05-07 22:45:30",21.86,21.88,"2021-05-07 22:59:00",21.85,"2021-05-07 22:03:00",41.47,41.5,"2021-05-07 22:18:30",41.43,"2021-05-07 22:16:30",33.67,33.69,"2021-05-07 22:37:00",33.65,"2021-05-07 22:01:00",0.001276356,0,0.488,122.5,36.88,153,1.1,"2021-05-07 22:11:30",0,"2021-05-07 22:01:00",0.924,133.6,24.25,172,1.8,"2021-05-07 22:58:30",0,"2021-05-07 22:38:30",-0.021,0
"2021-05-08 00:00:00",7813,68.08,"2021-05-07 23:59:30",12.76,0.369,"2021-05-07 23:08:00",0,"2021-05-07 23:00:30",953,22.27,22.47,"2021-05-07 23:01:00",22.07,"2021-05-07 23:55:30",91.3,92.8,"2021-05-07 23:50:30",89.5,"2021-05-07 23:02:30",26.85,27.01,"2021-05-07 23:02:00",26.75,"2021-05-07 23:34:30",28.14,28.24,"2021-05-07 23:00:30",28,"2021-05-07 23:49:30",28.49,28.51,"2021-05-07 23:00:30",28.39,"2021-05-07 23:57:00",28.35,28.39,"2021-05-07 23:33:30",28.28,"2021-05-07 23:28:30",28.16,28.27,"2021-05-07 23:13:00",28.02,"2021-05-07 23:50:00",28.22,28.31,"2021-05-07 23:50:30",28.15,"2021-05-07 23:03:30",45.24,45.32,"2021-05-07 23:00:30",45.16,"2021-05-07 23:58:00",49.11,49.17,"2021-05-07 23:03:30",49.05,"2021-05-08 00:00:00",15.38,15.39,"2021-05-07 23:57:30",15.37,"2021-05-07 23:42:00",21.87,21.88,"2021-05-07 23:38:00",21.86,"2021-05-07 23:02:00",41.47,41.51,"2021-05-07 23:39:00",41.44,"2021-05-07 23:23:00",33.69,33.71,"2021-05-07 23:09:00",33.67,"2021-05-07 23:01:30",0.001261433,0,0.348,199.1,28.61,191,1.1,"2021-05-07 23:37:30",0,"2021-05-07 23:05:30",1.047,191.3,18.11,212,2,"2021-05-07 23:53:00",0,"2021-05-07 23:45:00",-0.023,0
"2021-05-08 01:00:00",7814,66.14,"2021-05-08 01:00:00",12.75,0.371,"2021-05-08 00:45:00",0,"2021-05-08 00:00:30",953,22.48,22.79,"2021-05-08 00:55:00",22.17,"2021-05-08 00:06:30",91.2,93.2,"2021-05-08 00:05:00",89,"2021-05-08 00:45:30",26.65,26.75,"2021-05-08 00:00:30",26.54,"2021-05-08 00:36:00",27.91,28.03,"2021-05-08 00:00:30",27.81,"2021-05-08 00:34:30",28.35,28.51,"2021-05-08 00:13:00",28.31,"2021-05-08 00:20:00",28.34,28.39,"2021-05-08 00:38:30",28.25,"2021-05-08 00:30:00",28.19,28.31,"2021-05-08 00:59:00",28.04,"2021-05-08 00:06:00",28.22,28.31,"2021-05-08 00:07:30",28.15,"2021-05-08 00:49:30",45.12,45.16,"2021-05-08 00:00:30",45.09,"2021-05-08 00:28:30",49.02,49.08,"2021-05-08 00:01:00",48.96,"2021-05-08 00:59:30",15.38,15.39,"2021-05-08 00:02:30",15.37,"2021-05-08 00:04:00",21.88,21.9,"2021-05-08 01:00:00",21.87,"2021-05-08 00:06:00",41.47,41.5,"2021-05-08 00:33:30",41.42,"2021-05-08 00:43:00",33.72,33.74,"2021-05-08 00:54:30",33.69,"2021-05-08 00:01:30",0.000809021,0,0.443,119.7,35.42,95,1.1,"2021-05-08 00:36:00",0,"2021-05-08 00:01:30",0.863,142.1,37.19,93,1.6,"2021-05-08 00:00:30",0,"2021-05-08 00:02:30",-0.022,0
"2021-05-08 02:00:00",7815,65.34,"2021-05-08 01:54:30",12.74,0.374,"2021-05-08 01:01:30",0,"2021-05-08 01:00:30",953,22.61,22.72,"2021-05-08 01:27:00",22.49,"2021-05-08 01:46:30",89.8,90.7,"2021-05-08 01:34:30",88.7,"2021-05-08 01:17:00",26.54,26.57,"2021-05-08 01:02:30",26.52,"2021-05-08 01:45:00",27.8,27.83,"2021-05-08 01:00:30",27.65,"2021-05-08 01:53:00",28.31,28.31,"2021-05-08 01:00:30",28.26,"2021-05-08 01:55:00",28.31,28.39,"2021-05-08 01:00:30",28.17,"2021-05-08 01:53:30",28.19,28.27,"2021-05-08 01:02:30",28.06,"2021-05-08 01:00:30",28.24,28.31,"2021-05-08 01:39:00",28.15,"2021-05-08 01:03:00",45.06,45.1,"2021-05-08 01:01:30",45.02,"2021-05-08 01:58:00",48.91,48.97,"2021-05-08 01:01:00",48.84,"2021-05-08 01:57:00",15.38,15.39,"2021-05-08 01:29:30",15.37,"2021-05-08 01:44:30",21.89,21.91,"2021-05-08 02:00:00",21.88,"2021-05-08 01:03:30",41.48,41.51,"2021-05-08 01:25:30",41.45,"2021-05-08 01:02:00",33.73,33.76,"2021-05-08 01:51:00",33.71,"2021-05-08 01:06:30",0.0006218109,0,0.647,139.9,31.83,181,1.5,"2021-05-08 01:42:30",0,"2021-05-08 01:27:00",1.103,145.3,33.41,120,2.3,"2021-05-08 01:47:30",0,"2021-05-08 01:52:00",-0.02,0
"2021-05-08 03:00:00",7816,65.31,"2021-05-08 02:08:00",12.71,0.369,"2021-05-08 02:10:30",0,"2021-05-08 02:00:30",952,22.35,22.58,"2021-05-08 02:14:00",22.05,"2021-05-08 02:59:30",91.5,93.2,"2021-05-08 02:51:00",89.2,"2021-05-08 02:03:00",26.45,26.54,"2021-05-08 02:01:00",26.33,"2021-05-08 02:48:30",27.64,27.75,"2021-05-08 02:01:00",27.58,"2021-05-08 02:48:00",28.21,28.31,"2021-05-08 02:01:30",28.1,"2021-05-08 02:31:00",28.22,28.35,"2021-05-08 02:15:30",28.12,"2021-05-08 02:05:00",28.17,28.29,"2021-05-08 02:23:30",28.06,"2021-05-08 02:52:30",28.23,28.29,"2021-05-08 02:00:30",28.15,"2021-05-08 02:01:00",45.01,45.04,"2021-05-08 02:11:00",44.97,"2021-05-08 02:52:30",48.84,48.9,"2021-05-08 02:06:00",48.79,"2021-05-08 02:59:00",15.37,15.39,"2021-05-08 02:24:00",15.36,"2021-05-08 02:07:30",21.9,21.92,"2021-05-08 02:21:30",21.88,"2021-05-08 02:13:00",41.48,41.53,"2021-05-08 02:41:30",41.45,"2021-05-08 02:00:30",33.75,33.77,"2021-05-08 02:27:30",33.73,"2021-05-08 02:15:00",0.0007429171,0,0.598,166.8,32.88,125,1.4,"2021-05-08 02:51:30",0,"2021-05-08 02:06:00",1.203,181.4,22.99,137,2,"2021-05-08 02:31:30",0,"2021-05-08 02:10:30",-0.021,0
"2021-05-08 04:00:00",7817,65.83,"2021-05-08 03:00:30",12.7,0.324,"2021-05-08 03:17:00",0,"2021-05-08 03:00:30",952,21.77,21.96,"2021-05-08 03:13:00",21.47,"2021-05-08 03:59:30",93.1,95.2,"2021-05-08 03:59:00",90.4,"2021-05-08 03:02:30",26.33,26.39,"2021-05-08 03:02:00",26.15,"2021-05-08 03:57:00",27.56,27.62,"2021-05-08 03:01:00",27.42,"2021-05-08 03:42:00",28.11,28.21,"2021-05-08 03:07:00",28.09,"2021-05-08 03:04:00",28.15,28.25,"2021-05-08 03:05:00",28.06,"2021-05-08 03:36:30",28.13,28.27,"2021-05-08 03:03:30",28.01,"2021-05-08 03:46:00",28.22,28.29,"2021-05-08 03:00:30",28.15,"2021-05-08 03:15:00",44.94,44.99,"2021-05-08 03:00:30",44.87,"2021-05-08 03:55:30",48.77,48.79,"2021-05-08 03:00:30",48.74,"2021-05-08 03:40:30",15.37,15.38,"2021-05-08 03:02:30",15.36,"2021-05-08 03:55:00",21.91,21.92,"2021-05-08 03:55:30",21.9,"2021-05-08 03:04:30",41.49,41.53,"2021-05-08 03:47:00",41.46,"2021-05-08 03:09:30",33.77,33.79,"2021-05-08 03:34:30",33.74,"2021-05-08 03:02:30",0.0007046558,0,0.524,166.1,26.73,167,1.4,"2021-05-08 03:08:00",0,"2021-05-08 03:15:30",1.174,178.9,18.77,182,2,"2021-05-08 03:12:00",0,"2021-05-08 03:36:30",-0.022,0
"2021-05-08 05:00:00",7818,67.2,"2021-05-08 04:00:30",12.68,0.356,"2021-05-08 04:04:00",0,"2021-05-08 04:00:30",953,21.03,21.36,"2021-05-08 04:00:30",20.75,"2021-05-08 04:59:30",96.3,97.3,"2021-05-08 04:34:30",94.5,"2021-05-08 04:01:30",26.09,26.31,"2021-05-08 04:06:00",25.92,"2021-05-08 04:50:00",27.42,27.49,"2021-05-08 04:09:00",27.39,"2021-05-08 04:57:30",28.07,28.1,"2021-05-08 04:00:30",27.98,"2021-05-08 04:37:00",28.14,28.2,"2021-05-08 04:49:30",28.1,"2021-05-08 04:04:00",28.09,28.21,"2021-05-08 04:00:30",27.99,"2021-05-08 04:31:00",28.21,28.31,"2021-05-08 04:19:00",28.15,"2021-05-08 04:06:30",44.83,44.91,"2021-05-08 04:01:30",44.76,"2021-05-08 04:59:00",48.71,48.76,"2021-05-08 04:00:30",48.66,"2021-05-08 04:55:00",15.37,15.39,"2021-05-08 04:53:00",15.36,"2021-05-08 04:42:00",21.91,21.92,"2021-05-08 04:15:30",21.9,"2021-05-08 04:01:00",41.5,41.54,"2021-05-08 04:41:00",41.47,"2021-05-08 04:33:30",33.77,33.8,"2021-05-08 04:44:00",33.75,"2021-05-08 04:17:00",0.0008582172,0,0.285,167.7,35.12,248,0.9,"2021-05-08 04:23:30",0,"2021-05-08 04:02:00",0.839,169.5,21.6,203,1.8,"2021-05-08 04:01:00",0,"2021-05-08 04:09:30",-0.024,0
"2021-05-08 06:00:00",7819,68.51,"2021-05-08 05:01:30",12.65,0.527,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",953,20.65,20.8,"2021-05-08 05:15:00",20.44,"2021-05-08 05:46:30",97.4,98.6,"2021-05-08 05:50:00",96.2,"2021-05-08 05:03:30",25.81,25.92,"2021-05-08 05:00:30",25.63,"2021-05-08 05:57:30",27.3,27.42,"2021-05-08 05:00:30",27.19,"2021-05-08 05:44:30",27.93,28.05,"2021-05-08 05:03:30",27.9,"2021-05-08 05:11:00",28.14,28.16,"2021-05-08 05:01:00",28.06,"2021-05-08 05:56:00",28.05,28.16,"2021-05-08 05:11:00",27.97,"2021-05-08 05:09:00",28.22,28.31,"2021-05-08 05:10:30",28.15,"2021-05-08 05:02:30",44.68,44.76,"2021-05-08 05:00:30",44.6,"2021-05-08 06:00:00",48.63,48.67,"2021-05-08 05:01:00",48.58,"2021-05-08 05:57:00",15.37,15.38,"2021-05-08 05:13:00",15.36,"2021-05-08 05:05:00",21.91,21.93,"2021-05-08 05:49:30",21.9,"2021-05-08 05:37:30",41.5,41.53,"2021-05-08 05:06:00",41.46,"2021-05-08 05:33:30",33.77,33.81,"2021-05-08 05:37:30",33.76,"2021-05-08 05:07:30",0.179401,0,0.169,148.8,44.09,180,0.8,"2021-05-08 05:07:30",0,"2021-05-08 05:02:00",0.648,171.8,31.56,188,1.3,"2021-05-08 05:04:00",0,"2021-05-08 05:11:00",-0.007,0.001
"2021-05-08 07:00:00",7820,66.23,"2021-05-08 07:00:00",12.7,12.8,"2021-05-08 06:03:30",0.06,"2021-05-08 06:12:00",954,21.33,22.48,"2021-05-08 07:00:00",20.76,"2021-05-08 06:01:30",97,98.8,"2021-05-08 06:19:30",90.8,"2021-05-08 07:00:00",25.54,25.71,"2021-05-08 06:01:00",25.5,"2021-05-08 06:15:30",27.12,27.21,"2021-05-08 06:00:30",26.99,"2021-05-08 06:54:00",27.9,27.9,"2021-05-08 06:00:30",27.85,"2021-05-08 06:57:00",28.07,28.16,"2021-05-08 06:01:30",27.94,"2021-05-08 06:49:30",28.02,28.09,"2021-05-08 06:32:30",27.97,"2021-05-08 06:04:00",28.21,28.31,"2021-05-08 06:01:30",28.15,"2021-05-08 06:18:30",44.57,44.62,"2021-05-08 06:00:30",44.53,"2021-05-08 06:55:00",48.55,48.58,"2021-05-08 06:00:30",48.51,"2021-05-08 06:40:30",15.36,15.37,"2021-05-08 06:14:00",15.36,"2021-05-08 06:43:30",21.91,21.93,"2021-05-08 06:44:30",21.9,"2021-05-08 06:10:30",41.49,41.52,"2021-05-08 06:04:00",41.47,"2021-05-08 06:24:00",33.77,33.8,"2021-05-08 06:18:00",33.75,"2021-05-08 06:47:00",2.302978,0,0.582,188.6,32.65,198,1.7,"2021-05-08 06:59:30",0,"2021-05-08 06:00:30",1.061,194.3,20.97,194,2.7,"2021-05-08 07:00:00",0,"2021-05-08 06:02:30",0.396,0.308
"2021-05-08 08:00:00",7821,48.77,"2021-05-08 07:59:30",13.45,15.46,"2021-05-08 07:05:00",0.181,"2021-05-08 07:44:00",955,24.32,25.27,"2021-05-08 07:56:00",22.54,"2021-05-08 07:01:00",80.6,90.3,"2021-05-08 07:00:30",73.95,"2021-05-08 07:49:00",25.51,25.58,"2021-05-08 07:58:00",25.5,"2021-05-08 07:00:30",27,27.01,"2021-05-08 07:00:30",26.95,"2021-05-08 07:56:00",27.82,27.92,"2021-05-08 07:05:30",27.7,"2021-05-08 07:41:30",27.96,28.04,"2021-05-08 07:13:30",27.9,"2021-05-08 07:45:30",28.03,28.13,"2021-05-08 07:22:30",27.97,"2021-05-08 07:18:00",28.22,28.29,"2021-05-08 07:53:30",28.15,"2021-05-08 07:21:30",44.53,44.56,"2021-05-08 07:58:30",44.5,"2021-05-08 07:25:30",48.45,48.51,"2021-05-08 07:00:30",48.39,"2021-05-08 07:59:00",15.36,15.36,"2021-05-08 07:28:00",15.35,"2021-05-08 07:12:30",21.92,21.93,"2021-05-08 07:01:30",21.91,"2021-05-08 07:27:00",41.47,41.5,"2021-05-08 07:00:30",41.43,"2021-05-08 08:00:00",33.76,33.78,"2021-05-08 07:02:00",33.74,"2021-05-08 07:40:30",8.935882,0,1.162,152.6,33.87,122,2.5,"2021-05-08 07:22:00",0,"2021-05-08 07:09:30",1.814,168.9,24.74,185,3.5,"2021-05-08 07:46:00",0.3,"2021-05-08 07:08:00",1.713,1.125
"2021-05-08 09:00:00",7822,45.93,"2021-05-08 08:31:00",13.43,17.87,"2021-05-08 08:30:00",0.134,"2021-05-08 08:26:30",954,25.68,26.71,"2021-05-08 08:57:00",25.08,"2021-05-08 08:03:00",72.55,76.59,"2021-05-08 08:04:30",67.56,"2021-05-08 08:58:30",25.82,26.13,"2021-05-08 08:54:00",25.5,"2021-05-08 08:02:00",26.93,27.01,"2021-05-08 08:01:30",26.83,"2021-05-08 08:48:30",27.7,27.77,"2021-05-08 08:02:00",27.67,"2021-05-08 08:51:00",27.94,27.97,"2021-05-08 08:17:00",27.87,"2021-05-08 08:36:00",28.05,28.13,"2021-05-08 08:03:00",27.99,"2021-05-08 08:04:30",28.21,28.29,"2021-05-08 08:05:30",28.15,"2021-05-08 08:44:00",44.63,44.76,"2021-05-08 09:00:00",44.54,"2021-05-08 08:03:30",48.39,48.42,"2021-05-08 08:01:30",48.35,"2021-05-08 08:52:30",15.36,15.38,"2021-05-08 08:47:00",15.35,"2021-05-08 08:07:00",21.91,21.92,"2021-05-08 08:00:30",21.91,"2021-05-08 08:29:00",41.45,41.49,"2021-05-08 08:59:30",41.43,"2021-05-08 08:09:00",33.76,33.79,"2021-05-08 08:26:30",33.73,"2021-05-08 08:53:00",12.42111,0,1.5,142.2,29.24,135,3,"2021-05-08 08:58:30",0,"2021-05-08 08:04:00",2.173,146,30.38,145,4.6,"2021-05-08 08:57:00",0,"2021-05-08 08:10:00",2.422,1.948
"2021-05-08 10:00:00",7823,46.27,"2021-05-08 09:10:30",13.43,18.49,"2021-05-08 09:51:00",0.155,"2021-05-08 09:45:30",954,26.54,27.44,"2021-05-08 09:58:00",25.94,"2021-05-08 09:30:30",67.53,70.33,"2021-05-08 09:19:30",63.09,"2021-05-08 09:58:00",26.6,27.01,"2021-05-08 10:00:00",26.13,"2021-05-08 09:00:30",26.97,27.01,"2021-05-08 09:15:00",26.85,"2021-05-08 09:01:30",27.66,27.7,"2021-05-08 09:00:30",27.52,"2021-05-08 09:34:00",27.9,27.95,"2021-05-08 09:00:30",27.75,"2021-05-08 09:58:00",28.04,28.13,"2021-05-08 09:01:00",27.96,"2021-05-08 09:06:30",28.21,28.31,"2021-05-08 09:24:30",28.12,"2021-05-08 09:49:30",44.93,45.09,"2021-05-08 09:59:30",44.76,"2021-05-08 09:00:30",48.37,48.4,"2021-05-08 09:04:30",48.35,"2021-05-08 09:07:30",15.35,15.36,"2021-05-08 09:29:00",15.34,"2021-05-08 09:35:30",21.91,21.92,"2021-05-08 09:03:00",21.9,"2021-05-08 09:28:00",41.43,41.47,"2021-05-08 09:02:00",41.4,"2021-05-08 09:45:30",33.76,33.8,"2021-05-08 09:54:30",33.73,"2021-05-08 09:17:00",12.94369,0,1.752,134.4,34.95,137,4.3,"2021-05-08 09:53:00",0.3,"2021-05-08 09:41:30",2.701,133,27.19,119,5.6,"2021-05-08 09:49:30",0.5,"2021-05-08 09:28:00",2.542,2.642
"2021-05-08 11:00:00",7824,46.26,"2021-05-08 10:26:30",13.4,18.28,"2021-05-08 10:25:00",0.111,"2021-05-08 10:21:00",954,28.19,29.27,"2021-05-08 11:00:00",27.11,"2021-05-08 10:03:00",61.87,65.69,"2021-05-08 10:05:00",58.03,"2021-05-08 10:58:30",27.62,28.2,"2021-05-08 10:54:00",26.96,"2021-05-08 10:01:00",27.12,27.31,"2021-05-08 11:00:00",27.01,"2021-05-08 10:00:30",27.59,27.7,"2021-05-08 10:10:30",27.51,"2021-05-08 10:29:00",27.79,27.9,"2021-05-08 10:09:00",27.68,"2021-05-08 10:48:30",28,28.11,"2021-05-08 10:07:30",27.85,"2021-05-08 10:49:00",28.21,28.29,"2021-05-08 10:17:30",28.14,"2021-05-08 10:50:00",45.28,45.5,"2021-05-08 11:00:00",45.07,"2021-05-08 10:00:30",48.43,48.49,"2021-05-08 10:58:00",48.38,"2021-05-08 10:00:30",15.35,15.37,"2021-05-08 10:22:00",15.34,"2021-05-08 10:18:30",21.92,21.94,"2021-05-08 10:27:30",21.91,"2021-05-08 10:06:30",41.42,41.46,"2021-05-08 10:47:00",41.38,"2021-05-08 10:36:00",33.75,33.79,"2021-05-08 10:05:30",33.71,"2021-05-08 10:23:00",18.52713,0,1.737,141.8,27.74,186,3.9,"2021-05-08 10:00:30",0,"2021-05-08 10:05:30",2.783,149.8,25.72,171,6.5,"2021-05-08 10:21:00",0,"2021-05-08 10:39:30",3.743,3.132
"2021-05-08 12:00:00",7825,46.9,"2021-05-08 11:32:00",13.36,17.75,"2021-05-08 11:49:30",0.105,"2021-05-08 11:30:30",953,29.59,29.99,"2021-05-08 11:54:00",29.01,"2021-05-08 11:04:00",56.27,60.38,"2021-05-08 11:07:00",52.25,"2021-05-08 11:47:00",28.81,29.41,"2021-05-08 11:58:00",28.19,"2021-05-08 11:02:00",27.51,27.8,"2021-05-08 11:59:30",27.24,"2021-05-08 11:01:00",27.64,27.72,"2021-05-08 11:59:00",27.52,"2021-05-08 11:14:00",27.75,27.81,"2021-05-08 11:10:30",27.68,"2021-05-08 11:15:30",27.92,28.08,"2021-05-08 11:04:30",27.81,"2021-05-08 11:36:00",28.18,28.26,"2021-05-08 11:04:00",28.01,"2021-05-08 11:55:00",45.71,45.96,"2021-05-08 12:00:00",45.5,"2021-05-08 11:01:00",48.54,48.61,"2021-05-08 11:52:30",48.46,"2021-05-08 11:07:00",15.36,15.37,"2021-05-08 11:20:00",15.35,"2021-05-08 11:10:00",21.93,21.94,"2021-05-08 11:40:00",21.91,"2021-05-08 11:01:30",41.43,41.46,"2021-05-08 11:09:00",41.39,"2021-05-08 11:50:00",33.74,33.76,"2021-05-08 11:34:00",33.72,"2021-05-08 11:06:30",20.32614,0,1.777,164,39.02,220,3.6,"2021-05-08 11:29:30",0.3,"2021-05-08 11:06:30",2.986,171.5,27.64,220,5.6,"2021-05-08 11:03:30",0.6,"2021-05-08 11:32:30",4.189,3.383
"2021-05-08 13:00:00",7826,47.59,"2021-05-08 12:40:30",13.36,17.91,"2021-05-08 12:43:00",0.11,"2021-05-08 12:44:30",952,30.34,31.11,"2021-05-08 12:57:30",29.8,"2021-05-08 12:12:30",52.58,56.18,"2021-05-08 12:03:00",49.66,"2021-05-08 12:27:30",29.91,30.43,"2021-05-08 12:59:30",29.34,"2021-05-08 12:01:00",28,28.24,"2021-05-08 12:46:30",27.75,"2021-05-08 12:01:00",27.72,27.9,"2021-05-08 12:54:30",27.67,"2021-05-08 12:00:30",27.74,27.77,"2021-05-08 12:02:00",27.7,"2021-05-08 12:15:30",27.87,28,"2021-05-08 12:07:30",27.76,"2021-05-08 12:23:00",28.11,28.25,"2021-05-08 12:07:00",28,"2021-05-08 12:30:30",46.1,46.27,"2021-05-08 12:58:00",45.94,"2021-05-08 12:02:30",48.71,48.82,"2021-05-08 12:59:30",48.59,"2021-05-08 12:01:30",15.37,15.38,"2021-05-08 12:32:30",15.36,"2021-05-08 12:00:30",21.94,21.95,"2021-05-08 12:24:00",21.92,"2021-05-08 12:09:00",41.42,41.44,"2021-05-08 12:08:00",41.39,"2021-05-08 12:24:30",33.76,33.78,"2021-05-08 12:53:00",33.73,"2021-05-08 12:06:30",21.19509,0,1.756,151.8,42.45,139,4.8,"2021-05-08 13:00:00",0,"2021-05-08 12:06:00",2.905,160.1,33.55,141,5.8,"2021-05-08 13:00:00",0,"2021-05-08 12:26:30",4.419,3.373
"2021-05-08 14:00:00",7827,49.23,"2021-05-08 13:19:00",13.36,17.75,"2021-05-08 13:16:00",0.114,"2021-05-08 13:14:00",951,30.8,31.38,"2021-05-08 14:00:00",30.26,"2021-05-08 13:20:30",48.87,52.71,"2021-05-08 13:04:30",45.33,"2021-05-08 13:51:30",30.84,31.18,"2021-05-08 13:58:00",30.36,"2021-05-08 13:01:00",28.57,28.86,"2021-05-08 13:56:00",28.23,"2021-05-08 13:00:30",27.91,28.05,"2021-05-08 13:59:30",27.82,"2021-05-08 13:01:30",27.76,27.85,"2021-05-08 13:47:30",27.68,"2021-05-08 13:04:30",27.85,27.93,"2021-05-08 13:30:30",27.78,"2021-05-08 13:26:30",28.06,28.21,"2021-05-08 13:10:00",27.97,"2021-05-08 13:32:00",46.38,46.47,"2021-05-08 13:59:30",46.25,"2021-05-08 13:00:30",48.9,49.02,"2021-05-08 14:00:00",48.81,"2021-05-08 13:01:30",15.37,15.39,"2021-05-08 13:45:30",15.36,"2021-05-08 13:00:30",21.96,21.99,"2021-05-08 13:59:30",21.94,"2021-05-08 13:03:00",41.41,41.44,"2021-05-08 13:21:30",41.39,"2021-05-08 13:12:00",33.76,33.78,"2021-05-08 13:10:30",33.73,"2021-05-08 13:17:00",18.62069,0,2.04,141.1,29.49,208,4.2,"2021-05-08 13:37:00",0.3,"2021-05-08 13:43:30",3.002,144.9,26.89,153,5.4,"2021-05-08 13:01:00",0.3,"2021-05-08 13:30:00",3.881,3.103
"2021-05-08 15:00:00",7828,49.31,"2021-05-08 14:03:30",13.36,16.91,"2021-05-08 14:03:00",0.115,"2021-05-08 14:56:00",951,31.09,31.76,"2021-05-08 14:55:00",30.06,"2021-05-08 14:09:30",45.21,49.12,"2021-05-08 14:11:00",42.14,"2021-05-08 14:56:00",31.35,31.39,"2021-05-08 14:47:00",31.16,"2021-05-08 14:00:30",29.1,29.42,"2021-05-08 14:59:30",28.82,"2021-05-08 14:01:30",28.14,28.31,"2021-05-08 14:53:00",27.95,"2021-05-08 14:00:30",27.87,27.95,"2021-05-08 14:34:00",27.74,"2021-05-08 14:02:00",27.85,27.98,"2021-05-08 14:30:30",27.78,"2021-05-08 14:11:00",28.04,28.13,"2021-05-08 14:43:30",27.97,"2021-05-08 14:05:00",46.47,46.49,"2021-05-08 14:02:30",46.46,"2021-05-08 14:06:00",49.09,49.2,"2021-05-08 14:59:30",49,"2021-05-08 14:01:30",15.4,15.41,"2021-05-08 14:37:30",15.37,"2021-05-08 14:03:00",21.99,22.01,"2021-05-08 14:45:30",21.96,"2021-05-08 14:05:00",41.41,41.44,"2021-05-08 14:36:30",41.38,"2021-05-08 14:59:30",33.77,33.78,"2021-05-08 14:10:00",33.75,"2021-05-08 14:20:30",12.18387,0,1.663,151,33.93,128,4.2,"2021-05-08 14:56:00",0,"2021-05-08 14:26:30",2.641,157.5,31.23,158,5.3,"2021-05-08 14:04:30",0.6,"2021-05-08 14:27:00",2.576,2.592
"2021-05-08 16:00:00",7829,50.21,"2021-05-08 15:24:00",13.36,18.4,"2021-05-08 15:21:30",0.114,"2021-05-08 15:51:00",951,31.37,31.95,"2021-05-08 15:17:00",30.92,"2021-05-08 15:25:30",43.59,44.77,"2021-05-08 15:14:00",42.46,"2021-05-08 15:23:00",31.37,31.45,"2021-05-08 15:19:00",31.32,"2021-05-08 16:00:00",29.49,29.66,"2021-05-08 15:46:00",29.29,"2021-05-08 15:05:00",28.39,28.51,"2021-05-08 15:41:30",28.28,"2021-05-08 15:02:00",27.94,28.03,"2021-05-08 15:44:00",27.89,"2021-05-08 15:21:30",27.87,27.95,"2021-05-08 15:06:00",27.8,"2021-05-08 15:01:30",28.03,28.12,"2021-05-08 15:48:30",27.95,"2021-05-08 15:20:30",46.4,46.46,"2021-05-08 15:00:30",46.32,"2021-05-08 15:58:00",49.24,49.33,"2021-05-08 15:59:30",49.15,"2021-05-08 15:03:30",15.42,15.44,"2021-05-08 15:30:00",15.4,"2021-05-08 15:10:00",22.04,22.08,"2021-05-08 15:54:00",22.01,"2021-05-08 15:02:00",41.42,41.45,"2021-05-08 15:09:00",41.39,"2021-05-08 15:24:30",33.78,33.8,"2021-05-08 15:11:30",33.75,"2021-05-08 15:08:30",9.690122,0,1.61,156.4,36.32,170,3.7,"2021-05-08 15:11:30",0,"2021-05-08 15:26:30",2.766,169.6,29.31,181,5.3,"2021-05-08 15:48:00",0.4,"2021-05-08 15:45:00",2.06,1.878
"2021-05-08 17:00:00",7830,50.74,"2021-05-08 16:00:30",13.17,13.29,"2021-05-08 16:31:00",0.002,"2021-05-08 16:39:00",951,29.11,31.58,"2021-05-08 16:00:30",27.31,"2021-05-08 17:00:00",54.56,64.01,"2021-05-08 16:59:30",43.71,"2021-05-08 16:00:30",31.05,31.37,"2021-05-08 16:00:30",30.74,"2021-05-08 16:48:30",29.74,29.89,"2021-05-08 16:48:30",29.55,"2021-05-08 16:05:30",28.64,28.72,"2021-05-08 16:27:00",28.51,"2021-05-08 16:00:30",28.1,28.16,"2021-05-08 16:23:30",27.93,"2021-05-08 16:00:30",27.95,28.07,"2021-05-08 16:21:30",27.83,"2021-05-08 16:04:30",28.02,28.11,"2021-05-08 16:04:30",27.95,"2021-05-08 16:21:30",46.21,46.33,"2021-05-08 16:00:30",46.05,"2021-05-08 16:59:00",49.33,49.37,"2021-05-08 16:57:30",49.29,"2021-05-08 16:07:30",15.43,15.44,"2021-05-08 16:29:00",15.42,"2021-05-08 16:00:30",22.08,22.11,"2021-05-08 16:55:30",22.06,"2021-05-08 16:03:30",41.42,41.45,"2021-05-08 16:18:00",41.39,"2021-05-08 16:37:00",33.77,33.8,"2021-05-08 16:47:00",33.75,"2021-05-08 16:07:30",1.713177,0,2.191,154.5,22.48,159,5.1,"2021-05-08 16:48:00",0,"2021-05-08 16:00:30",3.968,161.5,17.18,173,7.9,"2021-05-08 16:54:30",1.1,"2021-05-08 16:32:30",0.363,1.032
"2021-05-08 18:00:00",7831,59.01,"2021-05-08 17:00:30",12.87,0.112,"2021-05-08 18:00:00",0,"2021-05-08 17:16:30",952,26.19,27.25,"2021-05-08 17:00:30",25.45,"2021-05-08 17:57:30",67.33,70.29,"2021-05-08 17:59:30",63.27,"2021-05-08 17:02:00",30.28,30.76,"2021-05-08 17:00:30",29.91,"2021-05-08 17:51:00",29.81,29.89,"2021-05-08 17:50:30",29.73,"2021-05-08 17:34:00",28.78,28.92,"2021-05-08 17:47:00",28.7,"2021-05-08 17:14:30",28.19,28.35,"2021-05-08 17:46:00",28.08,"2021-05-08 17:10:30",28.04,28.11,"2021-05-08 17:10:30",27.92,"2021-05-08 17:03:00",28.05,28.16,"2021-05-08 17:43:30",27.95,"2021-05-08 17:02:00",45.9,46.06,"2021-05-08 17:03:30",45.73,"2021-05-08 17:58:30",49.33,49.38,"2021-05-08 17:14:00",49.29,"2021-05-08 17:56:00",15.45,15.46,"2021-05-08 17:46:30",15.44,"2021-05-08 17:00:30",22.14,22.17,"2021-05-08 17:57:00",22.1,"2021-05-08 17:00:30",41.42,41.45,"2021-05-08 17:01:00",41.39,"2021-05-08 17:06:00",33.77,33.78,"2021-05-08 17:03:30",33.75,"2021-05-08 17:21:00",0.1099908,0,2.738,148.8,19.66,111,6.1,"2021-05-08 17:34:00",0,"2021-05-08 17:18:00",4.388,153.1,12.88,170,8.8,"2021-05-08 17:02:00",1.8,"2021-05-08 17:15:00",0.068,0.227
"2021-05-08 19:00:00",7832,63.47,"2021-05-08 18:00:30",12.84,0.06,"2021-05-08 18:55:00",0,"2021-05-08 18:00:30",953,24.86,25.4,"2021-05-08 18:02:00",24.18,"2021-05-08 18:59:30",72.4,76.29,"2021-05-08 18:59:30",69.06,"2021-05-08 18:00:30",29.56,29.97,"2021-05-08 18:03:00",29.21,"2021-05-08 19:00:00",29.69,29.87,"2021-05-08 18:01:00",29.55,"2021-05-08 18:37:30",28.93,29.02,"2021-05-08 18:54:30",28.87,"2021-05-08 18:03:30",28.34,28.4,"2021-05-08 18:52:00",28.2,"2021-05-08 18:02:30",28.05,28.13,"2021-05-08 18:22:30",27.97,"2021-05-08 18:36:30",28.07,28.22,"2021-05-08 18:55:00",27.97,"2021-05-08 18:06:00",45.57,45.72,"2021-05-08 18:01:00",45.4,"2021-05-08 18:59:30",49.29,49.32,"2021-05-08 18:01:30",49.24,"2021-05-08 18:56:30",15.46,15.47,"2021-05-08 18:30:30",15.45,"2021-05-08 18:00:30",22.17,22.21,"2021-05-08 18:55:30",22.14,"2021-05-08 18:03:00",41.45,41.49,"2021-05-08 18:56:30",41.42,"2021-05-08 18:02:30",33.76,33.78,"2021-05-08 18:04:00",33.74,"2021-05-08 18:33:00",0.001069987,0,1.881,147.7,22.93,220,4.4,"2021-05-08 18:03:00",0.4,"2021-05-08 18:20:30",3.413,153.6,19.23,145,5.8,"2021-05-08 18:17:30",0.3,"2021-05-08 18:19:30",0.007,0
"2021-05-08 20:00:00",7833,64.43,"2021-05-08 19:00:30",12.81,0.055,"2021-05-08 19:56:30",0,"2021-05-08 19:00:30",954,23.73,24.23,"2021-05-08 19:00:30",23.38,"2021-05-08 19:59:30",77.52,78.34,"2021-05-08 19:51:00",75.61,"2021-05-08 19:01:00",29.01,29.27,"2021-05-08 19:01:30",28.71,"2021-05-08 19:53:30",29.49,29.66,"2021-05-08 19:03:30",29.36,"2021-05-08 19:46:00",28.99,29.13,"2021-05-08 19:38:00",28.9,"2021-05-08 19:07:00",28.4,28.55,"2021-05-08 20:00:00",28.31,"2021-05-08 19:17:00",28.07,28.19,"2021-05-08 19:33:00",27.99,"2021-05-08 19:07:00",28.13,28.27,"2021-05-08 19:47:00",27.99,"2021-05-08 19:00:30",45.31,45.45,"2021-05-08 19:01:00",45.19,"2021-05-08 19:59:30",49.21,49.27,"2021-05-08 19:30:30",49.14,"2021-05-08 19:53:00",15.47,15.48,"2021-05-08 19:16:00",15.45,"2021-05-08 19:24:00",22.22,22.24,"2021-05-08 19:38:30",22.2,"2021-05-08 19:04:00",41.48,41.52,"2021-05-08 19:39:00",41.45,"2021-05-08 19:06:00",33.76,33.78,"2021-05-08 19:41:00",33.73,"2021-05-08 19:20:00",0.001376498,0,1.87,136.8,21.61,104,3.7,"2021-05-08 19:53:00",0.6,"2021-05-08 19:07:30",2.842,139,15.79,104,5.6,"2021-05-08 19:05:00",0.9,"2021-05-08 19:15:00",0.001,0
"2021-05-08 21:00:00",7834,64.95,"2021-05-08 20:01:30",12.8,0.055,"2021-05-08 20:21:00",0,"2021-05-08 20:00:30",954,22.54,23.39,"2021-05-08 20:00:30",21.42,"2021-05-08 20:59:30",83.2,91.4,"2021-05-08 20:59:00",77.22,"2021-05-08 20:00:30",28.59,28.83,"2021-05-08 20:00:30",28.31,"2021-05-08 20:59:30",29.3,29.48,"2021-05-08 20:04:30",29.15,"2021-05-08 20:33:00",29.01,29.1,"2021-05-08 20:19:30",28.92,"2021-05-08 20:38:00",28.54,28.58,"2021-05-08 20:01:00",28.44,"2021-05-08 20:00:30",28.2,28.31,"2021-05-08 20:46:00",28.06,"2021-05-08 20:03:00",28.19,28.29,"2021-05-08 20:57:30",28.1,"2021-05-08 20:01:30",45.1,45.2,"2021-05-08 20:01:00",44.99,"2021-05-08 21:00:00",49.1,49.15,"2021-05-08 20:01:30",49.03,"2021-05-08 20:57:00",15.47,15.49,"2021-05-08 20:47:30",15.46,"2021-05-08 20:12:30",22.24,22.26,"2021-05-08 20:48:30",22.22,"2021-05-08 20:02:00",41.48,41.51,"2021-05-08 20:05:00",41.45,"2021-05-08 20:28:30",33.75,33.78,"2021-05-08 20:26:30",33.73,"2021-05-08 20:03:00",0.001454697,0,1.954,135.4,20.35,119,4.2,"2021-05-08 20:34:30",0.5,"2021-05-08 20:23:30",3.053,131.3,17.93,129,6.9,"2021-05-08 20:49:00",1.2,"2021-05-08 20:09:00",-0.003,0
"2021-05-08 22:00:00",7835,66.76,"2021-05-08 21:00:30",12.78,0.057,"2021-05-08 21:25:00",0,"2021-05-08 21:00:30",955,21.48,21.69,"2021-05-08 21:36:00",21.3,"2021-05-08 21:59:30",90.9,92.8,"2021-05-08 21:58:00",87.9,"2021-05-08 21:34:00",28.19,28.41,"2021-05-08 21:04:00",27.98,"2021-05-08 21:50:30",29.07,29.27,"2021-05-08 21:03:00",28.97,"2021-05-08 21:34:00",28.94,29.08,"2021-05-08 21:00:30",28.92,"2021-05-08 21:01:00",28.55,28.58,"2021-05-08 21:01:00",28.46,"2021-05-08 21:10:30",28.24,28.31,"2021-05-08 21:09:00",28.17,"2021-05-08 21:04:30",28.22,28.29,"2021-05-08 21:05:30",28.14,"2021-05-08 21:01:30",44.9,45.01,"2021-05-08 21:00:30",44.81,"2021-05-08 22:00:00",49,49.06,"2021-05-08 21:06:30",48.93,"2021-05-08 21:53:00",15.48,15.49,"2021-05-08 21:22:00",15.47,"2021-05-08 21:02:30",22.26,22.28,"2021-05-08 21:55:30",22.24,"2021-05-08 21:07:30",41.49,41.52,"2021-05-08 21:48:30",41.46,"2021-05-08 21:00:30",33.74,33.78,"2021-05-08 21:59:00",33.72,"2021-05-08 21:03:30",0.001347885,0,1.572,124.9,21.33,89,3.8,"2021-05-08 21:34:30",0.3,"2021-05-08 21:31:00",2.478,125.3,18.21,124,4.5,"2021-05-08 21:02:30",0.7,"2021-05-08 21:27:30",-0.013,0
"2021-05-08 23:00:00",7836,66.68,"2021-05-08 22:59:30",12.77,0.059,"2021-05-08 22:14:30",0,"2021-05-08 22:00:30",954,21.37,21.59,"2021-05-08 22:56:00",21.22,"2021-05-08 22:18:30",92.3,93.7,"2021-05-08 22:20:00",90.4,"2021-05-08 22:48:00",27.84,28,"2021-05-08 22:00:30",27.61,"2021-05-08 22:59:30",28.87,29.04,"2021-05-08 22:04:00",28.73,"2021-05-08 22:58:30",28.92,28.97,"2021-05-08 22:17:30",28.85,"2021-05-08 22:51:00",28.55,28.58,"2021-05-08 22:01:30",28.48,"2021-05-08 22:43:30",28.26,28.34,"2021-05-08 22:32:00",28.17,"2021-05-08 22:32:30",28.22,28.29,"2021-05-08 22:34:30",28.15,"2021-05-08 22:03:00",44.74,44.81,"2021-05-08 22:00:30",44.65,"2021-05-08 22:58:00",48.9,48.95,"2021-05-08 22:09:30",48.84,"2021-05-08 22:47:30",15.47,15.49,"2021-05-08 22:49:30",15.46,"2021-05-08 22:37:00",22.28,22.3,"2021-05-08 22:38:00",22.26,"2021-05-08 22:01:00",41.5,41.53,"2021-05-08 22:53:30",41.48,"2021-05-08 22:01:00",33.77,33.79,"2021-05-08 22:06:00",33.75,"2021-05-08 22:01:00",0.001019107,0.2,0.648,104.9,31.62,118,1.4,"2021-05-08 22:05:30",0,"2021-05-08 22:23:00",1.145,107.1,23.77,136,2.8,"2021-05-08 22:04:00",0,"2021-05-08 22:36:30",-0.021,0
"2021-05-09 00:00:00",7837,66.23,"2021-05-08 23:49:30",12.74,0.06,"2021-05-08 23:45:00",0,"2021-05-08 23:00:30",954,21.29,21.48,"2021-05-08 23:12:00",21.12,"2021-05-08 23:54:30",93.8,94.9,"2021-05-08 23:36:00",91.5,"2021-05-08 23:00:30",27.51,27.68,"2021-05-08 23:01:00",27.35,"2021-05-08 23:46:30",28.65,28.84,"2021-05-08 23:02:00",28.55,"2021-05-09 00:00:00",28.82,28.92,"2021-05-08 23:00:30",28.7,"2021-05-08 23:57:30",28.54,28.58,"2021-05-08 23:02:00",28.46,"2021-05-08 23:32:30",28.3,28.41,"2021-05-08 23:41:00",28.17,"2021-05-08 23:15:00",28.24,28.31,"2021-05-08 23:29:00",28.15,"2021-05-08 23:24:30",44.59,44.68,"2021-05-08 23:02:00",44.52,"2021-05-08 23:58:30",48.8,48.87,"2021-05-08 23:08:00",48.73,"2021-05-08 23:53:30",15.48,15.49,"2021-05-08 23:20:30",15.46,"2021-05-08 23:11:30",22.29,22.32,"2021-05-08 23:56:00",22.28,"2021-05-08 23:01:00",41.51,41.54,"2021-05-08 23:55:30",41.48,"2021-05-08 23:12:30",33.78,33.81,"2021-05-08 23:54:00",33.76,"2021-05-08 23:31:00",0.001070597,0,0.542,157.9,22.46,161,1.2,"2021-05-08 23:04:00",0,"2021-05-08 23:15:30",1.128,165.6,17.59,199,2.3,"2021-05-08 23:57:00",0.4,"2021-05-08 23:27:30",-0.022,0
"2021-05-09 01:00:00",7838,66.43,"2021-05-09 00:01:00",12.74,0.061,"2021-05-09 00:10:00",0,"2021-05-09 00:00:30",953,20.84,21.03,"2021-05-09 00:00:30",20.7,"2021-05-09 00:59:30",94.1,94.9,"2021-05-09 00:56:00",93.3,"2021-05-09 00:33:30",27.18,27.37,"2021-05-09 00:00:30",26.94,"2021-05-09 00:58:30",28.46,28.63,"2021-05-09 00:05:00",28.3,"2021-05-09 00:59:00",28.72,28.74,"2021-05-09 00:01:30",28.7,"2021-05-09 00:01:00",28.55,28.6,"2021-05-09 00:01:30",28.44,"2021-05-09 00:03:00",28.34,28.47,"2021-05-09 00:05:30",28.24,"2021-05-09 00:46:30",28.25,28.33,"2021-05-09 00:57:30",28.15,"2021-05-09 00:42:00",44.44,44.53,"2021-05-09 00:00:30",44.36,"2021-05-09 00:58:00",48.7,48.75,"2021-05-09 00:01:00",48.63,"2021-05-09 00:55:30",15.47,15.48,"2021-05-09 00:01:30",15.46,"2021-05-09 00:54:00",22.3,22.32,"2021-05-09 00:53:00",22.29,"2021-05-09 00:00:30",41.51,41.56,"2021-05-09 00:21:00",41.48,"2021-05-09 00:58:30",33.79,33.82,"2021-05-09 00:57:30",33.76,"2021-05-09 00:11:30",0.001364554,0,0.538,173.3,41.87,199,1.4,"2021-05-09 00:17:30",0,"2021-05-09 00:00:30",1.188,170,30.18,215,2.2,"2021-05-09 00:30:30",0.4,"2021-05-09 00:10:30",-0.022,0
"2021-05-09 02:00:00",7839,67.37,"2021-05-09 01:50:00",12.73,0.061,"2021-05-09 01:46:30",0,"2021-05-09 01:00:30",953,20.74,20.86,"2021-05-09 01:13:00",20.6,"2021-05-09 01:51:30",95.3,95.9,"2021-05-09 01:20:00",94.3,"2021-05-09 01:01:30",26.81,26.96,"2021-05-09 01:00:30",26.67,"2021-05-09 01:57:30",28.25,28.4,"2021-05-09 01:00:30",28.07,"2021-05-09 01:58:00",28.7,28.72,"2021-05-09 01:00:30",28.62,"2021-05-09 01:37:00",28.55,28.58,"2021-05-09 01:01:30",28.46,"2021-05-09 01:19:00",28.36,28.48,"2021-05-09 01:56:30",28.27,"2021-05-09 01:14:00",28.26,28.36,"2021-05-09 01:29:30",28.15,"2021-05-09 01:26:00",44.28,44.36,"2021-05-09 01:00:30",44.18,"2021-05-09 01:56:30",48.6,48.67,"2021-05-09 01:07:00",48.54,"2021-05-09 01:52:00",15.46,15.47,"2021-05-09 01:55:00",15.45,"2021-05-09 01:51:00",22.3,22.32,"2021-05-09 01:58:00",22.29,"2021-05-09 01:18:30",41.51,41.55,"2021-05-09 01:57:30",41.48,"2021-05-09 01:09:00",33.81,33.84,"2021-05-09 01:52:30",33.79,"2021-05-09 01:07:30",0.001256263,0,0.437,226.1,25.46,211,1.1,"2021-05-09 01:42:00",0,"2021-05-09 01:03:00",1.062,207.8,19.48,217,1.7,"2021-05-09 01:01:00",0.3,"2021-05-09 01:13:00",-0.023,0
"2021-05-09 03:00:00",7840,66.31,"2021-05-09 02:58:30",12.71,0.057,"2021-05-09 03:00:00",0,"2021-05-09 02:00:30",953,20.5,20.69,"2021-05-09 02:00:30",20.37,"2021-05-09 02:34:30",95.9,96.7,"2021-05-09 02:50:00",94.9,"2021-05-09 02:02:00",26.5,26.7,"2021-05-09 02:01:00",26.33,"2021-05-09 02:48:00",28.02,28.19,"2021-05-09 02:03:30",27.83,"2021-05-09 02:59:00",28.55,28.72,"2021-05-09 02:07:00",28.51,"2021-05-09 02:21:30",28.52,28.58,"2021-05-09 02:00:30",28.38,"2021-05-09 02:33:00",28.35,28.43,"2021-05-09 02:49:00",28.24,"2021-05-09 02:18:00",28.3,28.39,"2021-05-09 02:10:00",28.2,"2021-05-09 02:04:00",44.13,44.21,"2021-05-09 02:02:30",44.07,"2021-05-09 02:45:30",48.51,48.56,"2021-05-09 02:01:00",48.46,"2021-05-09 02:53:30",15.46,15.48,"2021-05-09 02:01:00",15.45,"2021-05-09 02:04:00",22.3,22.32,"2021-05-09 02:06:00",22.29,"2021-05-09 02:02:00",41.52,41.55,"2021-05-09 02:27:30",41.49,"2021-05-09 02:05:00",33.83,33.85,"2021-05-09 02:34:00",33.8,"2021-05-09 02:09:30",0.0009314498,0,0.522,168.9,38.77,167,2.1,"2021-05-09 02:25:00",0,"2021-05-09 02:02:00",1.09,177.9,29.53,200,2.3,"2021-05-09 02:25:00",0,"2021-05-09 02:55:30",-0.023,0
"2021-05-09 04:00:00",7841,65.72,"2021-05-09 03:53:00",12.7,0.056,"2021-05-09 03:54:00",0,"2021-05-09 03:00:30",953,20.63,20.74,"2021-05-09 03:27:00",20.45,"2021-05-09 03:56:30",97,98.1,"2021-05-09 03:50:00",95.7,"2021-05-09 03:02:00",26.33,26.36,"2021-05-09 03:02:30",26.26,"2021-05-09 03:52:30",27.82,27.88,"2021-05-09 03:01:30",27.78,"2021-05-09 03:59:30",28.46,28.51,"2021-05-09 03:00:30",28.31,"2021-05-09 03:51:00",28.43,28.56,"2021-05-09 03:03:00",28.28,"2021-05-09 03:59:00",28.33,28.47,"2021-05-09 03:35:30",28.2,"2021-05-09 03:59:30",28.33,28.44,"2021-05-09 03:27:00",28.21,"2021-05-09 03:50:00",44.04,44.09,"2021-05-09 03:00:30",43.99,"2021-05-09 04:00:00",48.41,48.48,"2021-05-09 03:00:30",48.34,"2021-05-09 03:58:30",15.46,15.47,"2021-05-09 03:35:00",15.45,"2021-05-09 03:08:00",22.31,22.33,"2021-05-09 03:53:00",22.3,"2021-05-09 03:00:30",41.53,41.56,"2021-05-09 03:09:30",41.5,"2021-05-09 03:18:00",33.84,33.87,"2021-05-09 03:58:00",33.81,"2021-05-09 03:56:00",0.0005627953,0.2,0.887,185.5,37.03,249,2.2,"2021-05-09 03:23:00",0,"2021-05-09 03:02:00",1.734,189.8,21.34,210,3.5,"2021-05-09 03:22:30",0,"2021-05-09 03:40:00",-0.021,0
"2021-05-09 05:00:00",7842,65.8,"2021-05-09 04:01:30",12.67,0.055,"2021-05-09 04:15:30",0,"2021-05-09 04:00:30",953,20.22,20.56,"2021-05-09 04:00:30",20.04,"2021-05-09 04:44:30",98.3,99.4,"2021-05-09 04:49:30",97.2,"2021-05-09 04:02:00",26.18,26.33,"2021-05-09 04:00:30",26.08,"2021-05-09 04:46:30",27.67,27.83,"2021-05-09 04:00:30",27.6,"2021-05-09 04:52:00",28.32,28.39,"2021-05-09 04:02:00",28.28,"2021-05-09 04:49:00",28.35,28.45,"2021-05-09 04:02:30",28.27,"2021-05-09 04:21:00",28.28,28.39,"2021-05-09 04:08:30",28.17,"2021-05-09 04:33:00",28.34,28.49,"2021-05-09 04:27:00",28.21,"2021-05-09 04:31:30",43.97,44.02,"2021-05-09 04:24:00",43.89,"2021-05-09 04:58:00",48.32,48.37,"2021-05-09 04:01:30",48.27,"2021-05-09 04:57:00",15.45,15.47,"2021-05-09 04:10:00",15.44,"2021-05-09 05:00:00",22.31,22.32,"2021-05-09 04:03:30",22.3,"2021-05-09 04:03:00",41.53,41.56,"2021-05-09 04:51:00",41.51,"2021-05-09 04:02:00",33.85,33.87,"2021-05-09 04:29:00",33.83,"2021-05-09 04:03:00",0.0007240225,0,0.708,229.3,23.99,245,1.7,"2021-05-09 04:03:30",0,"2021-05-09 04:03:00",1.596,215.7,12.59,213,2.6,"2021-05-09 04:07:30",0.4,"2021-05-09 04:40:30",-0.022,0
"2021-05-09 06:00:00",7843,66.9,"2021-05-09 05:01:30",12.64,0.086,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",953,19.93,20.05,"2021-05-09 05:41:00",19.85,"2021-05-09 05:52:30",99.1,99.8,"2021-05-09 05:50:00",98.2,"2021-05-09 05:02:30",25.95,26.13,"2021-05-09 05:00:30",25.87,"2021-05-09 05:55:00",27.5,27.62,"2021-05-09 05:01:00",27.4,"2021-05-09 05:41:30",28.24,28.31,"2021-05-09 05:00:30",28.1,"2021-05-09 05:53:00",28.35,28.37,"2021-05-09 05:04:30",28.29,"2021-05-09 05:00:30",28.24,28.33,"2021-05-09 05:13:30",28.17,"2021-05-09 05:03:30",28.32,28.41,"2021-05-09 05:57:00",28.21,"2021-05-09 05:16:00",43.86,43.92,"2021-05-09 05:02:00",43.77,"2021-05-09 05:59:30",48.25,48.29,"2021-05-09 05:19:30",48.21,"2021-05-09 05:46:00",15.45,15.46,"2021-05-09 05:34:00",15.44,"2021-05-09 05:15:30",22.3,22.32,"2021-05-09 05:02:30",22.29,"2021-05-09 05:32:00",41.53,41.55,"2021-05-09 05:08:30",41.51,"2021-05-09 05:03:00",33.85,33.88,"2021-05-09 05:23:30",33.83,"2021-05-09 05:04:00",0.1345727,0,0.669,207,35.19,159,1.8,"2021-05-09 05:13:30",0,"2021-05-09 05:02:00",1.513,205.7,22.2,161,4.2,"2021-05-09 05:43:00",0.5,"2021-05-09 05:45:30",-0.01,0.001
"2021-05-09 07:00:00",7844,63.3,"2021-05-09 06:59:30",12.64,12.76,"2021-05-09 06:03:30",0.001,"2021-05-09 06:02:30",954,20.83,21.63,"2021-05-09 06:54:00",19.91,"2021-05-09 06:01:30",98.4,100,"2021-05-09 06:20:00",93.9,"2021-05-09 07:00:00",25.8,25.92,"2021-05-09 06:00:30",25.71,"2021-05-09 06:27:30",27.37,27.42,"2021-05-09 06:00:30",27.21,"2021-05-09 06:50:30",28.11,28.18,"2021-05-09 06:07:00",28.05,"2021-05-09 06:58:00",28.28,28.37,"2021-05-09 06:05:00",28.15,"2021-05-09 06:57:30",28.23,28.31,"2021-05-09 06:51:30",28.17,"2021-05-09 06:54:30",28.33,28.43,"2021-05-09 06:34:30",28.21,"2021-05-09 06:59:30",43.78,43.8,"2021-05-09 06:05:00",43.75,"2021-05-09 06:26:00",48.16,48.21,"2021-05-09 06:00:30",48.1,"2021-05-09 06:59:00",15.44,15.45,"2021-05-09 06:01:30",15.43,"2021-05-09 06:49:30",22.3,22.31,"2021-05-09 06:01:30",22.29,"2021-05-09 06:32:30",41.52,41.54,"2021-05-09 06:01:30",41.49,"2021-05-09 06:48:00",33.85,33.87,"2021-05-09 06:02:30",33.83,"2021-05-09 06:03:00",2.211984,0,0.824,176.3,37.27,151,2.2,"2021-05-09 06:59:00",0,"2021-05-09 06:08:30",1.748,186.9,17.23,171,4.3,"2021-05-09 06:58:30",0.5,"2021-05-09 06:14:00",0.37,0.308
"2021-05-09 08:00:00",7845,57.4,"2021-05-09 08:00:00",13.39,15.08,"2021-05-09 07:17:00",0.221,"2021-05-09 07:53:30",954,22.57,23.35,"2021-05-09 07:57:00",21.61,"2021-05-09 07:00:30",89.2,94,"2021-05-09 07:04:30",85,"2021-05-09 07:59:30",25.93,26.1,"2021-05-09 07:59:30",25.84,"2021-05-09 07:00:30",27.22,27.31,"2021-05-09 07:05:30",27.19,"2021-05-09 07:40:30",28.01,28.1,"2021-05-09 07:01:00",27.9,"2021-05-09 07:34:30",28.16,28.24,"2021-05-09 07:06:30",28.1,"2021-05-09 07:10:30",28.22,28.29,"2021-05-09 07:44:00",28.09,"2021-05-09 07:59:00",28.3,28.4,"2021-05-09 07:21:00",28.18,"2021-05-09 07:51:00",43.82,43.89,"2021-05-09 07:58:30",43.76,"2021-05-09 07:01:30",48.09,48.13,"2021-05-09 07:00:30",48.05,"2021-05-09 07:58:00",15.44,15.45,"2021-05-09 07:05:30",15.42,"2021-05-09 07:38:00",22.3,22.31,"2021-05-09 07:02:00",22.29,"2021-05-09 07:12:30",41.5,41.54,"2021-05-09 07:04:30",41.47,"2021-05-09 07:45:30",33.85,33.87,"2021-05-09 07:09:00",33.83,"2021-05-09 07:38:30",5.441079,0,1.419,161.7,23.62,200,2.8,"2021-05-09 07:33:30",0,"2021-05-09 07:17:30",2.555,172.6,17.24,164,5,"2021-05-09 07:38:30",0.6,"2021-05-09 07:57:30",0.984,1.124
"2021-05-09 09:00:00",7846,56.13,"2021-05-09 08:54:00",13.53,17.92,"2021-05-09 09:00:00",0.184,"2021-05-09 08:56:00",954,23.48,23.99,"2021-05-09 08:42:00",22.98,"2021-05-09 08:05:30",84.2,86.8,"2021-05-09 08:04:30",80.5,"2021-05-09 08:48:30",26.22,26.41,"2021-05-09 08:58:00",26.05,"2021-05-09 08:00:30",27.21,27.23,"2021-05-09 08:23:30",27.16,"2021-05-09 08:25:30",27.9,27.95,"2021-05-09 08:11:30",27.9,"2021-05-09 08:01:00",28.14,28.16,"2021-05-09 08:01:00",28.06,"2021-05-09 08:13:30",28.19,28.33,"2021-05-09 08:17:30",28.06,"2021-05-09 08:44:30",28.28,28.38,"2021-05-09 08:02:00",28.15,"2021-05-09 08:33:30",43.95,44.05,"2021-05-09 08:58:30",43.87,"2021-05-09 08:01:00",48.04,48.07,"2021-05-09 08:06:00",48.01,"2021-05-09 08:54:00",15.43,15.44,"2021-05-09 08:00:30",15.42,"2021-05-09 08:35:00",22.29,22.3,"2021-05-09 08:00:30",22.28,"2021-05-09 08:54:30",41.49,41.52,"2021-05-09 08:13:00",41.46,"2021-05-09 08:18:00",33.84,33.87,"2021-05-09 08:30:00",33.81,"2021-05-09 08:11:30",6.594286,0,2.132,148.5,21.62,159,4.3,"2021-05-09 08:14:30",0.6,"2021-05-09 08:35:00",3.499,153.8,16.19,161,6.1,"2021-05-09 08:24:30",1,"2021-05-09 08:09:00",1.192,1.942
"2021-05-09 10:00:00",7847,51.56,"2021-05-09 09:59:00",13.5,17.27,"2021-05-09 09:00:30",0.131,"2021-05-09 09:48:30",954,24.65,25.99,"2021-05-09 09:50:00",23.26,"2021-05-09 09:02:30",79.79,86,"2021-05-09 09:09:00",73.45,"2021-05-09 09:55:00",26.62,26.96,"2021-05-09 10:00:00",26.33,"2021-05-09 09:01:30",27.21,27.29,"2021-05-09 09:52:30",27.17,"2021-05-09 09:23:00",27.9,27.92,"2021-05-09 09:19:30",27.82,"2021-05-09 09:58:00",28.1,28.16,"2021-05-09 09:01:30",27.98,"2021-05-09 09:49:30",28.09,28.21,"2021-05-09 09:01:30",27.99,"2021-05-09 09:37:30",28.24,28.33,"2021-05-09 09:33:00",28.15,"2021-05-09 09:46:30",44.11,44.24,"2021-05-09 09:56:30",44.03,"2021-05-09 09:01:30",48.03,48.06,"2021-05-09 10:00:00",48.01,"2021-05-09 09:03:30",15.42,15.43,"2021-05-09 09:39:00",15.42,"2021-05-09 09:12:00",22.28,22.3,"2021-05-09 09:33:30",22.27,"2021-05-09 09:17:00",41.49,41.52,"2021-05-09 09:04:00",41.45,"2021-05-09 09:05:00",33.84,33.87,"2021-05-09 09:01:30",33.83,"2021-05-09 09:15:30",9.825245,0,1.929,141.9,21.1,161,4,"2021-05-09 09:11:30",0.7,"2021-05-09 09:14:30",3.07,149.9,18.26,159,6.4,"2021-05-09 09:55:00",0.6,"2021-05-09 09:09:00",1.845,2.627
"2021-05-09 11:00:00",7848,50.54,"2021-05-09 10:15:30",13.47,19.63,"2021-05-09 10:38:00",0.114,"2021-05-09 10:43:30",953,26.37,27.15,"2021-05-09 10:57:00",25.53,"2021-05-09 10:03:00",70.77,75.02,"2021-05-09 10:06:00",67.72,"2021-05-09 10:52:30",27.36,27.79,"2021-05-09 10:57:30",26.93,"2021-05-09 10:00:30",27.35,27.42,"2021-05-09 10:26:00",27.19,"2021-05-09 10:07:00",27.86,27.9,"2021-05-09 10:00:30",27.77,"2021-05-09 10:23:00",27.99,28.14,"2021-05-09 10:06:30",27.91,"2021-05-09 10:26:00",28.04,28.13,"2021-05-09 10:02:00",27.99,"2021-05-09 10:04:00",28.23,28.3,"2021-05-09 10:31:30",28.15,"2021-05-09 10:17:30",44.38,44.51,"2021-05-09 10:57:00",44.23,"2021-05-09 10:00:30",48.05,48.09,"2021-05-09 10:50:30",48.02,"2021-05-09 10:06:00",15.42,15.43,"2021-05-09 10:06:30",15.41,"2021-05-09 10:09:00",22.29,22.31,"2021-05-09 10:18:30",22.27,"2021-05-09 10:33:30",41.47,41.51,"2021-05-09 10:01:30",41.45,"2021-05-09 10:29:00",33.84,33.86,"2021-05-09 10:30:00",33.82,"2021-05-09 10:34:00",11.89217,0,2.138,154.5,25.88,137,4.4,"2021-05-09 10:11:00",0,"2021-05-09 10:37:30",3.719,162,19.01,192,6.7,"2021-05-09 10:37:00",0,"2021-05-09 10:55:30",2.297,3.12
"2021-05-09 12:00:00",7849,51.55,"2021-05-09 11:16:00",13.47,19.26,"2021-05-09 11:53:30",0.114,"2021-05-09 11:45:30",952,26.12,27.1,"2021-05-09 11:01:00",24.68,"2021-05-09 11:44:30",77.45,88.8,"2021-05-09 11:48:30",68.05,"2021-05-09 11:02:30",28.05,28.2,"2021-05-09 11:35:00",27.77,"2021-05-09 11:04:30",27.55,27.7,"2021-05-09 11:55:30",27.42,"2021-05-09 11:00:30",27.86,27.92,"2021-05-09 12:00:00",27.77,"2021-05-09 11:01:00",27.94,27.98,"2021-05-09 11:00:30",27.83,"2021-05-09 11:37:00",28.03,28.11,"2021-05-09 11:16:00",27.97,"2021-05-09 11:04:30",28.21,28.31,"2021-05-09 11:32:30",28.15,"2021-05-09 11:03:30",44.62,44.71,"2021-05-09 11:58:30",44.51,"2021-05-09 11:00:30",48.13,48.19,"2021-05-09 11:57:30",48.08,"2021-05-09 11:19:00",15.42,15.43,"2021-05-09 11:24:00",15.41,"2021-05-09 11:00:30",22.29,22.3,"2021-05-09 11:11:00",22.28,"2021-05-09 11:00:30",41.46,41.48,"2021-05-09 11:01:00",41.43,"2021-05-09 11:48:30",33.84,33.85,"2021-05-09 11:08:30",33.82,"2021-05-09 11:27:00",11.6865,0.2,2.052,158.2,25.89,152,5.1,"2021-05-09 11:05:00",0.3,"2021-05-09 11:58:00",3.4,165,19.37,112,7.4,"2021-05-09 11:39:00",0,"2021-05-09 11:48:00",2.249,3.351
"2021-05-09 13:00:00",7850,53.08,"2021-05-09 12:42:30",13.47,19.04,"2021-05-09 12:37:30",0.116,"2021-05-09 12:38:30",951,26.54,27.89,"2021-05-09 13:00:00",25.67,"2021-05-09 12:05:30",76.47,82.4,"2021-05-09 12:05:30",70.39,"2021-05-09 12:36:00",28.5,28.83,"2021-05-09 12:54:00",28.2,"2021-05-09 12:02:00",27.82,27.93,"2021-05-09 12:54:30",27.62,"2021-05-09 12:00:30",27.9,27.92,"2021-05-09 12:17:00",27.82,"2021-05-09 12:06:30",27.93,27.98,"2021-05-09 12:02:30",27.85,"2021-05-09 12:27:00",28.04,28.11,"2021-05-09 12:06:30",27.97,"2021-05-09 12:03:30",28.22,28.29,"2021-05-09 12:06:30",28.15,"2021-05-09 12:17:30",44.8,44.94,"2021-05-09 12:59:30",44.7,"2021-05-09 12:00:30",48.21,48.29,"2021-05-09 12:55:30",48.13,"2021-05-09 12:05:30",15.43,15.43,"2021-05-09 12:48:30",15.42,"2021-05-09 12:04:30",22.3,22.31,"2021-05-09 12:20:00",22.29,"2021-05-09 12:02:00",41.44,41.47,"2021-05-09 12:17:30",41.42,"2021-05-09 12:26:00",33.84,33.86,"2021-05-09 12:35:30",33.83,"2021-05-09 12:30:00",15.25901,0,1.962,154.5,27.11,158,4,"2021-05-09 12:11:00",0.6,"2021-05-09 12:21:30",3.138,163.8,23.53,198,6.4,"2021-05-09 12:11:30",0.7,"2021-05-09 12:48:30",2.971,3.332
"2021-05-09 14:00:00",7851,49.13,"2021-05-09 13:34:30",13.43,19.13,"2021-05-09 13:24:30",0.106,"2021-05-09 13:12:00",951,27.93,28.81,"2021-05-09 13:31:30",25.73,"2021-05-09 13:59:30",69.46,80.9,"2021-05-09 13:57:00",64.01,"2021-05-09 13:31:30",29.27,29.65,"2021-05-09 13:59:30",28.75,"2021-05-09 13:04:00",28.13,28.27,"2021-05-09 13:57:00",27.96,"2021-05-09 13:00:30",27.91,28,"2021-05-09 13:52:30",27.9,"2021-05-09 13:00:30",27.93,27.98,"2021-05-09 13:54:30",27.89,"2021-05-09 13:04:00",28.03,28.13,"2021-05-09 13:34:00",27.96,"2021-05-09 13:17:00",28.22,28.29,"2021-05-09 13:34:00",28.13,"2021-05-09 13:53:30",45.1,45.25,"2021-05-09 13:55:00",44.93,"2021-05-09 13:00:30",48.31,48.39,"2021-05-09 13:59:30",48.25,"2021-05-09 13:00:30",15.44,15.45,"2021-05-09 13:50:00",15.43,"2021-05-09 13:00:30",22.31,22.32,"2021-05-09 13:43:30",22.3,"2021-05-09 13:02:00",41.43,41.46,"2021-05-09 13:26:00",41.4,"2021-05-09 13:17:30",33.84,33.87,"2021-05-09 13:36:30",33.82,"2021-05-09 13:11:00",12.15555,0.2,1.498,164.8,38.47,142,3.9,"2021-05-09 13:44:30",0,"2021-05-09 13:13:00",2.608,167.8,27.01,97,5.9,"2021-05-09 13:45:00",0.3,"2021-05-09 13:41:30",2.458,3.059
"2021-05-09 15:00:00",7852,55.69,"2021-05-09 14:59:30",13.47,18.55,"2021-05-09 14:36:30",0.108,"2021-05-09 14:14:30",950,26.82,28.28,"2021-05-09 14:54:00",25.4,"2021-05-09 14:11:30",73.77,82.7,"2021-05-09 14:14:30",65.95,"2021-05-09 14:54:30",29.55,29.64,"2021-05-09 14:01:30",29.49,"2021-05-09 14:35:00",28.49,28.65,"2021-05-09 14:49:30",28.2,"2021-05-09 14:00:30",28.07,28.1,"2021-05-09 14:08:30",27.93,"2021-05-09 14:00:30",27.94,28,"2021-05-09 14:58:00",27.89,"2021-05-09 14:08:00",28.04,28.13,"2021-05-09 14:27:00",27.94,"2021-05-09 14:54:30",28.22,28.27,"2021-05-09 14:02:30",28.15,"2021-05-09 14:33:30",45.19,45.24,"2021-05-09 14:08:30",45.15,"2021-05-09 14:24:30",48.42,48.49,"2021-05-09 14:54:00",48.36,"2021-05-09 14:08:00",15.45,15.46,"2021-05-09 14:09:30",15.43,"2021-05-09 14:13:00",22.33,22.35,"2021-05-09 14:43:00",22.31,"2021-05-09 14:04:00",41.43,41.45,"2021-05-09 14:05:30",41.4,"2021-05-09 14:31:30",33.86,33.88,"2021-05-09 14:53:30",33.84,"2021-05-09 14:03:00",10.24889,0,1.735,147.5,26.17,246,3.7,"2021-05-09 14:32:00",0.3,"2021-05-09 14:26:30",2.899,156.7,22.2,199,5.9,"2021-05-09 14:06:30",0.7,"2021-05-09 14:14:00",2.017,2.545
"2021-05-09 16:00:00",7853,55.11,"2021-05-09 15:07:30",13.24,13.36,"2021-05-09 16:00:00",0.002,"2021-05-09 15:56:00",951,26.88,28.16,"2021-05-09 15:02:00",25.94,"2021-05-09 15:25:00",71.29,75.35,"2021-05-09 15:25:30",66.62,"2021-05-09 15:52:00",29.47,29.62,"2021-05-09 15:09:00",29.29,"2021-05-09 15:47:00",28.71,28.86,"2021-05-09 15:46:00",28.57,"2021-05-09 15:00:30",28.21,28.31,"2021-05-09 15:29:30",28.1,"2021-05-09 15:00:30",27.98,28.11,"2021-05-09 15:39:00",27.9,"2021-05-09 15:28:30",28.03,28.13,"2021-05-09 15:16:30",27.96,"2021-05-09 15:00:30",28.21,28.27,"2021-05-09 15:16:30",28.09,"2021-05-09 15:20:00",45.12,45.18,"2021-05-09 15:10:00",45.05,"2021-05-09 15:55:30",48.51,48.56,"2021-05-09 15:36:00",48.47,"2021-05-09 15:01:00",15.46,15.46,"2021-05-09 15:15:00",15.44,"2021-05-09 15:23:30",22.36,22.38,"2021-05-09 15:44:00",22.34,"2021-05-09 15:00:30",41.43,41.47,"2021-05-09 15:49:00",41.4,"2021-05-09 15:25:00",33.88,33.92,"2021-05-09 15:40:30",33.84,"2021-05-09 15:08:30",4.690182,0,1.979,129.9,26.58,181,4.1,"2021-05-09 15:09:30",0.6,"2021-05-09 15:33:00",3.286,135,27.69,211,6.8,"2021-05-09 15:59:00",1.1,"2021-05-09 15:49:00",0.914,1.843
"2021-05-09 17:00:00",7854,57.02,"2021-05-09 16:00:30",12.93,13.03,"2021-05-09 17:00:00",0.001,"2021-05-09 16:03:30",952,23.31,26.2,"2021-05-09 16:00:30",22.45,"2021-05-09 16:59:30",90.4,94.7,"2021-05-09 16:27:30",74.59,"2021-05-09 16:00:30",29.15,29.43,"2021-05-09 16:01:30",28.75,"2021-05-09 17:00:00",28.82,28.86,"2021-05-09 16:38:00",28.74,"2021-05-09 16:49:00",28.32,28.44,"2021-05-09 16:58:30",28.29,"2021-05-09 16:52:30",28.1,28.18,"2021-05-09 16:44:30",27.98,"2021-05-09 16:08:00",28.04,28.11,"2021-05-09 16:34:30",27.96,"2021-05-09 16:12:30",28.19,28.29,"2021-05-09 16:05:00",28.04,"2021-05-09 16:46:30",44.96,45.08,"2021-05-09 16:04:00",44.81,"2021-05-09 17:00:00",48.56,48.59,"2021-05-09 16:36:00",48.53,"2021-05-09 16:00:30",15.47,15.48,"2021-05-09 16:53:30",15.45,"2021-05-09 16:02:00",22.38,22.4,"2021-05-09 16:59:00",22.36,"2021-05-09 16:02:00",41.43,41.46,"2021-05-09 16:07:00",41.41,"2021-05-09 16:01:30",33.87,33.93,"2021-05-09 16:04:00",33.83,"2021-05-09 16:29:00",0.5737622,1.2,1.72,166.2,26.72,157,4.3,"2021-05-09 16:02:30",0,"2021-05-09 16:50:00",3.59,179.9,17.85,165,8.1,"2021-05-09 16:01:00",1,"2021-05-09 16:47:30",0.101,1.016
"2021-05-09 18:00:00",7855,66.99,"2021-05-09 17:00:30",12.85,0.117,"2021-05-09 18:00:00",0,"2021-05-09 17:07:00",952,22.14,22.52,"2021-05-09 17:00:30",21.92,"2021-05-09 17:58:30",92.6,94.9,"2021-05-09 18:00:00",90.9,"2021-05-09 17:03:00",28.54,28.83,"2021-05-09 17:04:00",28.19,"2021-05-09 17:58:30",28.82,28.86,"2021-05-09 17:10:00",28.73,"2021-05-09 17:58:00",28.46,28.51,"2021-05-09 17:27:00",28.31,"2021-05-09 17:03:00",28.14,28.16,"2021-05-09 17:01:00",28.06,"2021-05-09 17:15:00",28.04,28.11,"2021-05-09 17:26:30",27.97,"2021-05-09 17:10:30",28.17,28.29,"2021-05-09 17:18:30",28.05,"2021-05-09 17:36:30",44.68,44.83,"2021-05-09 17:00:30",44.54,"2021-05-09 18:00:00",48.54,48.58,"2021-05-09 17:01:30",48.5,"2021-05-09 17:51:30",15.47,15.49,"2021-05-09 17:45:00",15.46,"2021-05-09 17:08:00",22.41,22.43,"2021-05-09 17:52:30",22.38,"2021-05-09 17:00:30",41.44,41.47,"2021-05-09 17:09:00",41.41,"2021-05-09 17:07:30",33.85,33.87,"2021-05-09 17:03:00",33.83,"2021-05-09 17:47:00",0.05062442,0,1.416,172.9,30.74,206,4.4,"2021-05-09 17:55:30",0,"2021-05-09 17:03:30",3.229,179.9,13.59,190,6.5,"2021-05-09 17:54:00",1,"2021-05-09 17:27:00",0.017,0.225
"2021-05-09 19:00:00",7856,68.54,"2021-05-09 18:00:30",12.81,0.057,"2021-05-09 18:56:00",0,"2021-05-09 18:00:30",952,21.81,21.95,"2021-05-09 18:12:00",21.75,"2021-05-09 18:20:30",95.5,96.7,"2021-05-09 18:50:00",94.3,"2021-05-09 18:03:00",27.99,28.21,"2021-05-09 18:01:30",27.77,"2021-05-09 18:52:00",28.67,28.83,"2021-05-09 18:02:00",28.57,"2021-05-09 18:34:30",28.51,28.54,"2021-05-09 18:56:30",28.49,"2021-05-09 18:00:30",28.15,28.24,"2021-05-09 18:52:30",28.08,"2021-05-09 18:18:00",28.04,28.13,"2021-05-09 18:08:00",27.97,"2021-05-09 18:03:30",28.18,28.27,"2021-05-09 18:19:30",28.08,"2021-05-09 18:34:30",44.44,44.56,"2021-05-09 18:00:30",44.35,"2021-05-09 19:00:00",48.5,48.55,"2021-05-09 18:12:00",48.45,"2021-05-09 18:55:30",15.48,15.49,"2021-05-09 18:46:30",15.47,"2021-05-09 18:01:00",22.44,22.46,"2021-05-09 18:56:30",22.42,"2021-05-09 18:04:00",41.45,41.48,"2021-05-09 18:41:30",41.42,"2021-05-09 18:08:00",33.84,33.87,"2021-05-09 18:39:00",33.82,"2021-05-09 18:52:00",0.0009293858,0,1.052,173.3,33.6,246,4.1,"2021-05-09 18:05:00",0,"2021-05-09 18:26:00",2.437,184.1,14.05,190,5,"2021-05-09 18:22:00",0.8,"2021-05-09 18:41:30",-0.019,0
"2021-05-09 20:00:00",7857,67.67,"2021-05-09 19:59:00",12.81,0.056,"2021-05-09 19:56:00",0,"2021-05-09 19:00:30",953,21.85,22.08,"2021-05-09 19:42:00",21.68,"2021-05-09 19:14:00",95.2,96.6,"2021-05-09 19:05:00",93.8,"2021-05-09 19:46:30",27.61,27.79,"2021-05-09 19:00:30",27.4,"2021-05-09 19:57:30",28.51,28.65,"2021-05-09 19:02:00",28.35,"2021-05-09 19:51:00",28.51,28.54,"2021-05-09 19:38:00",28.46,"2021-05-09 19:45:00",28.21,28.34,"2021-05-09 19:26:00",28.11,"2021-05-09 19:16:00",28.05,28.13,"2021-05-09 19:02:30",27.99,"2021-05-09 19:15:30",28.2,28.27,"2021-05-09 19:21:00",28.04,"2021-05-09 19:09:30",44.28,44.36,"2021-05-09 19:04:00",44.21,"2021-05-09 19:56:00",48.42,48.46,"2021-05-09 19:00:30",48.37,"2021-05-09 19:57:30",15.49,15.5,"2021-05-09 19:14:30",15.48,"2021-05-09 19:35:00",22.46,22.48,"2021-05-09 19:55:00",22.44,"2021-05-09 19:06:30",41.47,41.5,"2021-05-09 19:42:30",41.44,"2021-05-09 19:03:30",33.84,33.87,"2021-05-09 19:56:00",33.82,"2021-05-09 19:05:30",0.0007227155,0,0.862,167.5,29.46,185,1.9,"2021-05-09 19:22:00",0,"2021-05-09 19:10:30",2.213,186.4,15.29,188,4.3,"2021-05-09 19:37:30",0.4,"2021-05-09 19:04:00",-0.02,0
"2021-05-09 21:00:00",7858,67.55,"2021-05-09 20:31:00",12.79,0.056,"2021-05-09 20:33:00",0,"2021-05-09 20:00:30",953,21.74,21.94,"2021-05-09 20:14:00",21.43,"2021-05-09 21:00:00",95.7,97,"2021-05-09 20:50:00",94.3,"2021-05-09 20:01:00",27.26,27.45,"2021-05-09 20:00:30",27.14,"2021-05-09 20:53:00",28.32,28.45,"2021-05-09 20:02:00",28.2,"2021-05-09 20:42:00",28.49,28.51,"2021-05-09 20:00:30",28.39,"2021-05-09 20:59:30",28.27,28.35,"2021-05-09 20:21:00",28.15,"2021-05-09 20:13:30",28.06,28.13,"2021-05-09 20:45:00",27.97,"2021-05-09 20:20:00",28.21,28.29,"2021-05-09 20:33:30",28.1,"2021-05-09 20:03:00",44.16,44.23,"2021-05-09 20:00:30",44.08,"2021-05-09 20:59:00",48.35,48.39,"2021-05-09 20:16:30",48.3,"2021-05-09 20:58:30",15.48,15.49,"2021-05-09 20:01:00",15.48,"2021-05-09 20:20:00",22.47,22.5,"2021-05-09 20:49:30",22.46,"2021-05-09 20:00:30",41.48,41.51,"2021-05-09 20:23:30",41.45,"2021-05-09 20:26:30",33.86,33.9,"2021-05-09 20:58:30",33.83,"2021-05-09 20:24:30",0.0006996074,0,0.818,145.6,26.56,148,1.9,"2021-05-09 20:01:00",0,"2021-05-09 20:07:00",1.54,155.7,23.21,157,2.9,"2021-05-09 20:02:00",0.3,"2021-05-09 20:41:30",-0.02,0
"2021-05-09 22:00:00",7859,68.02,"2021-05-09 21:01:00",12.78,0.055,"2021-05-09 21:37:30",0,"2021-05-09 21:00:30",953,21.27,21.48,"2021-05-09 21:13:00",21.04,"2021-05-09 22:00:00",97.2,98,"2021-05-09 21:34:30",96.2,"2021-05-09 21:02:00",26.93,27.16,"2021-05-09 21:00:30",26.75,"2021-05-09 21:45:00",28.15,28.24,"2021-05-09 21:00:30",28.02,"2021-05-09 21:52:00",28.39,28.51,"2021-05-09 21:00:30",28.31,"2021-05-09 21:38:30",28.27,28.37,"2021-05-09 21:27:00",28.17,"2021-05-09 21:19:30",28.06,28.19,"2021-05-09 21:53:00",27.97,"2021-05-09 21:17:00",28.21,28.29,"2021-05-09 21:21:30",28.14,"2021-05-09 21:00:30",44.04,44.09,"2021-05-09 21:07:00",43.97,"2021-05-09 21:59:00",48.27,48.3,"2021-05-09 21:00:30",48.22,"2021-05-09 21:58:30",15.49,15.5,"2021-05-09 21:15:30",15.48,"2021-05-09 21:08:00",22.49,22.51,"2021-05-09 21:27:00",22.47,"2021-05-09 21:01:00",41.49,41.52,"2021-05-09 21:50:30",41.46,"2021-05-09 21:11:30",33.87,33.9,"2021-05-09 21:02:00",33.83,"2021-05-09 21:34:30",0.0007132618,0,0.854,160.2,22.1,157,1.8,"2021-05-09 21:07:00",0,"2021-05-09 21:52:00",1.669,161.4,13.28,159,3.3,"2021-05-09 21:31:30",0.4,"2021-05-09 21:37:00",-0.021,0
"2021-05-09 23:00:00",7860,68.3,"2021-05-09 22:00:30",12.77,0.056,"2021-05-09 22:38:30",0,"2021-05-09 22:00:30",953,20.81,21,"2021-05-09 22:24:00",20.63,"2021-05-09 22:54:30",96.9,97.6,"2021-05-09 22:49:30",96.2,"2021-05-09 22:18:30",26.65,26.75,"2021-05-09 22:00:30",26.49,"2021-05-09 22:52:30",27.93,28.03,"2021-05-09 22:00:30",27.77,"2021-05-09 22:58:00",28.31,28.39,"2021-05-09 22:08:30",28.31,"2021-05-09 22:00:30",28.25,28.37,"2021-05-09 22:39:30",28.12,"2021-05-09 22:57:00",28.08,28.23,"2021-05-09 22:33:00",27.99,"2021-05-09 22:53:30",28.22,28.31,"2021-05-09 22:41:00",28.15,"2021-05-09 22:14:00",43.9,43.97,"2021-05-09 22:00:30",43.83,"2021-05-09 22:59:30",48.2,48.23,"2021-05-09 22:00:30",48.17,"2021-05-09 22:40:30",15.49,15.5,"2021-05-09 22:03:30",15.48,"2021-05-09 22:44:00",22.5,22.51,"2021-05-09 22:01:00",22.48,"2021-05-09 22:02:00",41.49,41.52,"2021-05-09 22:53:00",41.46,"2021-05-09 22:25:00",33.88,33.9,"2021-05-09 22:22:30",33.85,"2021-05-09 22:25:30",0.0008419374,0,0.589,178.4,35.68,150,2,"2021-05-09 22:57:00",0,"2021-05-09 22:08:30",1.581,182.5,19.02,176,2.8,"2021-05-09 22:52:30",0,"2021-05-09 22:08:30",-0.022,0
"2021-05-10 00:00:00",7861,67.69,"2021-05-09 23:59:00",12.75,0.326,"2021-05-09 23:01:00",0,"2021-05-09 23:00:30",953,20.77,21.04,"2021-05-09 23:56:00",20.63,"2021-05-09 23:14:30",97.2,98.1,"2021-05-09 23:50:00",96.5,"2021-05-09 23:02:30",26.38,26.54,"2021-05-09 23:00:30",26.28,"2021-05-09 23:48:00",27.79,27.83,"2021-05-09 23:00:30",27.62,"2021-05-09 23:54:30",28.29,28.31,"2021-05-09 23:00:30",28.16,"2021-05-09 23:56:30",28.2,28.29,"2021-05-09 23:05:30",28.11,"2021-05-09 23:38:00",28.08,28.22,"2021-05-09 23:01:00",27.97,"2021-05-09 23:56:00",28.22,28.31,"2021-05-09 23:33:30",28.15,"2021-05-09 23:36:00",43.81,43.86,"2021-05-09 23:11:00",43.76,"2021-05-09 23:53:30",48.1,48.17,"2021-05-09 23:02:30",48.06,"2021-05-09 23:43:00",15.48,15.49,"2021-05-09 23:03:00",15.47,"2021-05-09 23:23:30",22.5,22.52,"2021-05-09 23:51:00",22.49,"2021-05-09 23:20:00",41.49,41.51,"2021-05-09 23:02:30",41.46,"2021-05-09 23:11:00",33.88,33.91,"2021-05-09 23:38:30",33.86,"2021-05-09 23:01:00",0.0006694723,0,0.787,175.5,31.73,163,2.3,"2021-05-09 23:55:00",0,"2021-05-09 23:07:00",1.823,183.8,19,161,4,"2021-05-09 23:48:30",0.6,"2021-05-09 23:19:30",-0.021,0
"2021-05-10 01:00:00",7862,67.32,"2021-05-10 00:50:30",12.74,0.334,"2021-05-10 00:01:30",0,"2021-05-10 00:00:30",952,20.87,21.02,"2021-05-10 00:41:00",20.68,"2021-05-10 00:59:30",96.1,96.9,"2021-05-10 00:20:00",94.9,"2021-05-10 00:48:00",26.2,26.33,"2021-05-10 00:00:30",26.13,"2021-05-10 00:31:00",27.61,27.67,"2021-05-10 00:02:00",27.47,"2021-05-10 01:00:00",28.15,28.31,"2021-05-10 00:04:00",28.09,"2021-05-10 00:48:30",28.14,28.26,"2021-05-10 00:06:30",28.02,"2021-05-10 00:41:30",28.06,28.17,"2021-05-10 00:24:00",27.97,"2021-05-10 00:59:30",28.21,28.29,"2021-05-10 00:55:30",28.15,"2021-05-10 00:14:30",43.75,43.79,"2021-05-10 00:01:00",43.71,"2021-05-10 00:55:30",48.03,48.09,"2021-05-10 00:01:00",47.98,"2021-05-10 00:57:30",15.48,15.51,"2021-05-10 00:22:00",15.47,"2021-05-10 00:11:30",22.51,22.52,"2021-05-10 00:18:00",22.49,"2021-05-10 00:23:30",41.49,41.52,"2021-05-10 00:20:00",41.46,"2021-05-10 00:58:30",33.87,33.9,"2021-05-10 00:56:30",33.85,"2021-05-10 00:17:00",0.0005888694,0.2,0.973,166.7,27.78,152,2.3,"2021-05-10 00:02:00",0,"2021-05-10 00:09:30",2.079,171.4,17.78,177,3.8,"2021-05-10 00:59:00",0.5,"2021-05-10 00:56:30",-0.02,0
"2021-05-10 02:00:00",7863,67.59,"2021-05-10 01:01:00",12.72,0.351,"2021-05-10 01:02:00",0,"2021-05-10 01:00:30",952,20.48,20.75,"2021-05-10 01:00:30",20.31,"2021-05-10 01:51:30",97.5,98.6,"2021-05-10 01:50:00",95.6,"2021-05-10 01:00:30",26.02,26.13,"2021-05-10 01:00:30",25.92,"2021-05-10 01:31:00",27.44,27.57,"2021-05-10 01:00:30",27.39,"2021-05-10 01:57:00",28.1,28.12,"2021-05-10 01:07:00",27.98,"2021-05-10 01:58:00",28.14,28.17,"2021-05-10 01:06:30",28.06,"2021-05-10 01:16:00",28.03,28.12,"2021-05-10 01:58:00",27.97,"2021-05-10 01:39:30",28.22,28.29,"2021-05-10 01:05:00",28.15,"2021-05-10 01:08:00",43.67,43.71,"2021-05-10 01:00:30",43.62,"2021-05-10 01:56:30",47.97,48.02,"2021-05-10 01:03:30",47.92,"2021-05-10 01:57:30",15.47,15.49,"2021-05-10 01:25:30",15.46,"2021-05-10 01:49:00",22.51,22.53,"2021-05-10 01:16:00",22.49,"2021-05-10 01:49:30",41.5,41.53,"2021-05-10 01:48:00",41.48,"2021-05-10 01:08:30",33.88,33.92,"2021-05-10 01:51:30",33.85,"2021-05-10 01:08:00",0.000572307,0,0.731,225.6,26.68,247,2,"2021-05-10 02:00:00",0,"2021-05-10 01:29:00",1.58,215.5,14.43,215,3.2,"2021-05-10 01:02:00",0.7,"2021-05-10 01:35:00",-0.022,0
"2021-05-10 03:00:00",7864,67.39,"2021-05-10 02:59:30",12.71,0.363,"2021-05-10 02:00:30",0,"2021-05-10 02:00:30",951,20.54,20.68,"2021-05-10 02:42:00",20.37,"2021-05-10 02:01:30",98,98.7,"2021-05-10 02:50:00",97.4,"2021-05-10 02:32:30",25.89,25.94,"2021-05-10 02:13:00",25.74,"2021-05-10 02:55:00",27.31,27.42,"2021-05-10 02:00:30",27.21,"2021-05-10 02:41:00",27.96,28.1,"2021-05-10 02:07:00",27.9,"2021-05-10 02:21:00",28.14,28.16,"2021-05-10 02:01:00",28.08,"2021-05-10 02:08:30",28.02,28.09,"2021-05-10 02:07:00",27.97,"2021-05-10 02:01:30",28.22,28.29,"2021-05-10 02:29:30",28.15,"2021-05-10 02:34:30",43.59,43.63,"2021-05-10 02:07:00",43.55,"2021-05-10 02:45:00",47.9,47.92,"2021-05-10 02:00:30",47.87,"2021-05-10 02:26:00",15.47,15.49,"2021-05-10 02:31:00",15.46,"2021-05-10 02:06:30",22.5,22.52,"2021-05-10 02:28:30",22.49,"2021-05-10 02:57:00",41.49,41.52,"2021-05-10 02:14:00",41.47,"2021-05-10 02:21:00",33.89,33.92,"2021-05-10 02:02:00",33.87,"2021-05-10 02:15:30",0.0005284024,0,0.687,208.9,36,179,2,"2021-05-10 02:01:30",0,"2021-05-10 02:03:00",1.624,205.7,15.2,192,2.7,"2021-05-10 02:07:30",0.3,"2021-05-10 02:45:30",-0.022,0
"2021-05-10 04:00:00",7865,67.07,"2021-05-10 03:56:00",12.69,0.339,"2021-05-10 03:32:00",0,"2021-05-10 03:00:30",951,20.68,20.81,"2021-05-10 03:43:00",20.57,"2021-05-10 03:20:30",98.6,99.3,"2021-05-10 03:35:00",97.7,"2021-05-10 03:00:30",25.76,25.89,"2021-05-10 03:02:00",25.71,"2021-05-10 03:03:00",27.18,27.24,"2021-05-10 03:01:00",27.01,"2021-05-10 03:58:00",27.9,27.93,"2021-05-10 03:05:00",27.87,"2021-05-10 03:55:00",28.08,28.16,"2021-05-10 03:00:30",27.98,"2021-05-10 03:36:00",28.03,28.11,"2021-05-10 03:09:00",27.97,"2021-05-10 03:19:30",28.21,28.31,"2021-05-10 03:16:00",28.15,"2021-05-10 03:06:00",43.58,43.61,"2021-05-10 03:04:00",43.55,"2021-05-10 03:07:00",47.83,47.88,"2021-05-10 03:01:30",47.79,"2021-05-10 03:48:00",15.47,15.48,"2021-05-10 03:07:30",15.45,"2021-05-10 03:58:30",22.5,22.51,"2021-05-10 03:03:00",22.49,"2021-05-10 03:03:30",41.48,41.52,"2021-05-10 03:11:00",41.46,"2021-05-10 03:13:00",33.91,33.93,"2021-05-10 03:44:00",33.89,"2021-05-10 03:02:00",0.000407118,0,0.714,190.4,38.43,219,2,"2021-05-10 03:27:30",0,"2021-05-10 03:16:30",1.618,193.4,18.51,188,3.1,"2021-05-10 03:55:00",0,"2021-05-10 03:49:30",-0.022,0
"2021-05-10 05:00:00",7866,67.05,"2021-05-10 04:45:30",12.66,0.339,"2021-05-10 04:12:00",0,"2021-05-10 04:00:30",952,20.68,20.8,"2021-05-10 04:41:00",20.54,"2021-05-10 04:59:00",99,99.7,"2021-05-10 04:49:30",98.3,"2021-05-10 04:02:00",25.7,25.74,"2021-05-10 04:02:30",25.61,"2021-05-10 04:56:30",27.03,27.19,"2021-05-10 04:02:00",27.01,"2021-05-10 04:08:00",27.84,27.9,"2021-05-10 04:00:30",27.72,"2021-05-10 04:40:00",27.96,28.08,"2021-05-10 04:03:30",27.85,"2021-05-10 04:34:00",28.02,28.11,"2021-05-10 04:42:30",27.97,"2021-05-10 04:17:00",28.21,28.29,"2021-05-10 04:11:30",28.13,"2021-05-10 04:27:30",43.54,43.57,"2021-05-10 04:00:30",43.51,"2021-05-10 04:53:30",47.79,47.82,"2021-05-10 04:02:30",47.76,"2021-05-10 04:51:30",15.46,15.47,"2021-05-10 04:40:00",15.45,"2021-05-10 04:34:30",22.51,22.52,"2021-05-10 04:10:30",22.49,"2021-05-10 04:29:00",41.47,41.51,"2021-05-10 04:01:30",41.45,"2021-05-10 04:27:00",33.9,33.93,"2021-05-10 04:23:30",33.89,"2021-05-10 04:01:00",0.0003743438,0,0.735,190,40.59,152,1.8,"2021-05-10 04:38:30",0,"2021-05-10 04:01:00",1.895,195.5,15.48,190,3.5,"2021-05-10 04:08:00",0.4,"2021-05-10 04:37:00",-0.022,0
"2021-05-10 06:00:00",7867,67.01,"2021-05-10 05:58:30",12.62,0.413,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",952,20.62,20.73,"2021-05-10 05:58:00",20.5,"2021-05-10 05:51:00",99.3,99.9,"2021-05-10 05:35:00",98.6,"2021-05-10 05:04:00",25.55,25.69,"2021-05-10 05:01:00",25.5,"2021-05-10 05:15:30",27,27.03,"2021-05-10 05:07:00",26.95,"2021-05-10 05:27:00",27.7,27.77,"2021-05-10 05:04:00",27.64,"2021-05-10 05:56:00",27.94,27.97,"2021-05-10 05:13:00",27.87,"2021-05-10 05:11:00",28.03,28.13,"2021-05-10 05:06:00",27.97,"2021-05-10 05:12:00",28.22,28.29,"2021-05-10 05:06:00",28.08,"2021-05-10 05:51:00",43.52,43.55,"2021-05-10 05:08:30",43.5,"2021-05-10 05:30:00",47.72,47.75,"2021-05-10 05:00:30",47.68,"2021-05-10 05:51:30",15.46,15.49,"2021-05-10 05:14:30",15.45,"2021-05-10 05:56:00",22.5,22.51,"2021-05-10 05:29:00",22.49,"2021-05-10 05:40:00",41.46,41.48,"2021-05-10 05:07:00",41.43,"2021-05-10 05:49:00",33.9,33.93,"2021-05-10 05:44:00",33.88,"2021-05-10 05:14:30",0.1184904,0,0.762,188.9,40.64,237,3.2,"2021-05-10 05:56:30",0,"2021-05-10 05:05:00",1.972,195,15.44,206,4.4,"2021-05-10 05:05:30",0.6,"2021-05-10 05:19:00",-0.011,0.001
"2021-05-10 07:00:00",7868,64.69,"2021-05-10 07:00:00",12.63,12.77,"2021-05-10 06:08:00",0.002,"2021-05-10 06:03:30",953,20.91,21.6,"2021-05-10 06:57:00",20.5,"2021-05-10 06:01:00",98.2,99.8,"2021-05-10 06:04:30",94.6,"2021-05-10 06:59:30",25.51,25.53,"2021-05-10 06:04:30",25.5,"2021-05-10 06:00:30",26.87,27.01,"2021-05-10 06:02:00",26.8,"2021-05-10 06:36:30",27.66,27.72,"2021-05-10 06:13:00",27.52,"2021-05-10 06:53:30",27.91,27.95,"2021-05-10 06:03:30",27.78,"2021-05-10 07:00:00",28.01,28.11,"2021-05-10 06:51:30",27.94,"2021-05-10 06:52:30",28.2,28.29,"2021-05-10 06:10:30",28.05,"2021-05-10 06:40:30",43.5,43.52,"2021-05-10 06:13:30",43.49,"2021-05-10 06:03:00",47.68,47.72,"2021-05-10 06:08:30",47.66,"2021-05-10 06:47:30",15.45,15.46,"2021-05-10 06:01:30",15.44,"2021-05-10 06:21:30",22.49,22.51,"2021-05-10 06:22:00",22.48,"2021-05-10 06:50:00",41.45,41.47,"2021-05-10 06:08:00",41.41,"2021-05-10 06:58:00",33.9,33.92,"2021-05-10 06:01:00",33.88,"2021-05-10 06:30:00",1.801845,0,0.93,186.7,38.44,248,2.5,"2021-05-10 06:06:30",0,"2021-05-10 06:15:30",2.263,194.7,15.84,179,3.8,"2021-05-10 06:06:30",0,"2021-05-10 06:24:30",0.292,0.308
"2021-05-10 08:00:00",7869,61.22,"2021-05-10 08:00:00",13.35,14.08,"2021-05-10 07:44:00",0.292,"2021-05-10 07:57:00",953,22.36,22.91,"2021-05-10 07:56:00",21.61,"2021-05-10 07:00:30",91.8,95.1,"2021-05-10 07:04:30",88.9,"2021-05-10 07:58:30",25.61,25.74,"2021-05-10 08:00:00",25.5,"2021-05-10 07:00:30",26.8,26.83,"2021-05-10 07:01:00",26.77,"2021-05-10 07:26:30",27.53,27.7,"2021-05-10 07:14:00",27.49,"2021-05-10 07:17:30",27.81,27.92,"2021-05-10 07:02:00",27.72,"2021-05-10 07:40:00",27.98,28.09,"2021-05-10 07:02:00",27.84,"2021-05-10 07:18:30",28.15,28.25,"2021-05-10 07:20:00",28.01,"2021-05-10 07:32:00",43.55,43.6,"2021-05-10 08:00:00",43.52,"2021-05-10 07:01:00",47.63,47.68,"2021-05-10 07:00:30",47.61,"2021-05-10 07:44:30",15.45,15.46,"2021-05-10 07:00:30",15.44,"2021-05-10 07:13:00",22.5,22.51,"2021-05-10 07:12:00",22.48,"2021-05-10 07:09:00",41.44,41.46,"2021-05-10 07:04:00",41.4,"2021-05-10 07:44:00",33.89,33.92,"2021-05-10 07:19:00",33.87,"2021-05-10 07:57:00",4.014777,0,1.112,175,31.94,148,2.6,"2021-05-10 07:55:30",0,"2021-05-10 07:32:30",2.357,192.5,18.76,144,4.8,"2021-05-10 07:54:30",0.5,"2021-05-10 07:49:30",0.721,1.12
"2021-05-10 09:00:00",7870,54.5,"2021-05-10 09:00:00",13.53,17.12,"2021-05-10 08:31:30",0.181,"2021-05-10 08:35:30",953,23.27,25,"2021-05-10 08:58:00",22.67,"2021-05-10 08:35:30",86.9,91.6,"2021-05-10 08:37:30",77.6,"2021-05-10 08:58:30",25.89,26.1,"2021-05-10 08:59:00",25.71,"2021-05-10 08:00:30",26.8,26.8,"2021-05-10 08:00:30",26.72,"2021-05-10 08:18:00",27.49,27.53,"2021-05-10 08:40:30",27.47,"2021-05-10 08:53:30",27.74,27.79,"2021-05-10 08:01:30",27.66,"2021-05-10 08:36:30",27.89,28.06,"2021-05-10 08:07:30",27.78,"2021-05-10 08:57:30",28.1,28.19,"2021-05-10 08:10:30",28.01,"2021-05-10 08:23:00",43.66,43.74,"2021-05-10 08:56:00",43.59,"2021-05-10 08:00:30",47.61,47.64,"2021-05-10 08:02:00",47.6,"2021-05-10 08:04:00",15.45,15.45,"2021-05-10 08:00:30",15.44,"2021-05-10 08:41:00",22.49,22.51,"2021-05-10 08:35:00",22.49,"2021-05-10 08:04:30",41.43,41.46,"2021-05-10 08:07:00",41.4,"2021-05-10 08:48:00",33.89,33.91,"2021-05-10 08:02:00",33.86,"2021-05-10 08:07:30",8.375626,0,1.693,165.2,31.57,141,3.3,"2021-05-10 08:47:00",0,"2021-05-10 08:17:30",3.152,176.2,18.53,169,5.9,"2021-05-10 08:47:00",0.6,"2021-05-10 08:35:00",1.538,1.935
"2021-05-10 10:00:00",7871,49.84,"2021-05-10 09:50:00",13.47,17.93,"2021-05-10 09:08:30",0.126,"2021-05-10 09:44:00",953,25.61,26.85,"2021-05-10 09:45:30",24.23,"2021-05-10 09:14:00",74.76,79.72,"2021-05-10 09:01:30",68.9,"2021-05-10 09:46:00",26.35,26.75,"2021-05-10 09:56:30",26.05,"2021-05-10 09:00:30",26.82,26.95,"2021-05-10 09:59:00",26.8,"2021-05-10 09:00:30",27.49,27.51,"2021-05-10 09:04:30",27.44,"2021-05-10 09:50:30",27.72,27.77,"2021-05-10 09:13:00",27.64,"2021-05-10 09:27:30",27.84,27.98,"2021-05-10 09:02:00",27.76,"2021-05-10 09:55:00",28.06,28.16,"2021-05-10 09:15:00",27.99,"2021-05-10 09:13:30",43.86,44.03,"2021-05-10 10:00:00",43.73,"2021-05-10 09:00:30",47.62,47.65,"2021-05-10 09:56:00",47.6,"2021-05-10 09:00:30",15.44,15.45,"2021-05-10 09:14:30",15.43,"2021-05-10 09:49:30",22.49,22.5,"2021-05-10 09:14:30",22.48,"2021-05-10 09:40:30",41.42,41.45,"2021-05-10 09:23:00",41.39,"2021-05-10 09:57:30",33.88,33.9,"2021-05-10 09:04:00",33.87,"2021-05-10 09:23:00",12.75644,0,2.124,154.3,27.38,150,5.2,"2021-05-10 09:46:00",0.3,"2021-05-10 09:18:30",3.973,169.6,17.56,169,7,"2021-05-10 09:36:30",1.2,"2021-05-10 09:27:30",2.43,2.624
"2021-05-10 11:00:00",7872,51.26,"2021-05-10 10:00:30",13.46,19.52,"2021-05-10 10:18:30",0.129,"2021-05-10 10:36:00",952,26.62,27.5,"2021-05-10 10:56:00",25.66,"2021-05-10 10:09:30",69.71,74.4,"2021-05-10 10:07:00",63.13,"2021-05-10 10:58:30",27.14,27.58,"2021-05-10 10:56:30",26.75,"2021-05-10 10:00:30",27,27.11,"2021-05-10 10:57:00",26.85,"2021-05-10 10:00:30",27.47,27.51,"2021-05-10 10:14:30",27.39,"2021-05-10 10:03:30",27.72,27.74,"2021-05-10 10:00:30",27.6,"2021-05-10 10:04:00",27.84,27.9,"2021-05-10 10:03:30",27.78,"2021-05-10 10:04:30",28.05,28.14,"2021-05-10 10:38:00",27.95,"2021-05-10 10:49:00",44.17,44.3,"2021-05-10 10:59:30",44.03,"2021-05-10 10:00:30",47.65,47.71,"2021-05-10 10:55:00",47.6,"2021-05-10 10:01:30",15.44,15.46,"2021-05-10 10:51:00",15.43,"2021-05-10 10:00:30",22.48,22.49,"2021-05-10 10:02:00",22.47,"2021-05-10 10:40:00",41.4,41.43,"2021-05-10 10:04:30",41.38,"2021-05-10 10:45:00",33.87,33.9,"2021-05-10 10:31:30",33.86,"2021-05-10 10:01:00",14.20816,0,2.197,163.2,30.3,186,4.7,"2021-05-10 10:10:00",0,"2021-05-10 10:33:00",4.626,179.7,16.15,159,8,"2021-05-10 10:58:00",1.5,"2021-05-10 10:28:00",2.753,3.114
"2021-05-10 12:00:00",7873,51.45,"2021-05-10 11:52:00",13.43,19.29,"2021-05-10 11:05:00",0.11,"2021-05-10 11:30:00",951,27.59,28.35,"2021-05-10 11:46:30",26.73,"2021-05-10 11:10:30",64.46,68.41,"2021-05-10 11:13:00",58.6,"2021-05-10 11:47:00",27.97,28.41,"2021-05-10 11:54:00",27.52,"2021-05-10 11:02:30",27.26,27.42,"2021-05-10 11:47:30",27.03,"2021-05-10 11:02:00",27.49,27.51,"2021-05-10 11:16:30",27.39,"2021-05-10 11:13:00",27.71,27.76,"2021-05-10 11:34:30",27.61,"2021-05-10 11:55:00",27.84,27.92,"2021-05-10 11:01:00",27.75,"2021-05-10 11:40:30",28.03,28.09,"2021-05-10 11:15:00",27.95,"2021-05-10 11:15:30",44.48,44.66,"2021-05-10 11:59:30",44.31,"2021-05-10 11:00:30",47.74,47.79,"2021-05-10 11:45:00",47.68,"2021-05-10 11:08:00",15.44,15.45,"2021-05-10 11:18:30",15.43,"2021-05-10 11:02:00",22.48,22.51,"2021-05-10 11:59:00",22.48,"2021-05-10 11:01:00",41.38,41.41,"2021-05-10 11:09:30",41.36,"2021-05-10 11:52:30",33.87,33.89,"2021-05-10 11:07:00",33.85,"2021-05-10 11:02:30",14.62139,0,2.497,159.6,25.46,166,5.1,"2021-05-10 11:54:30",0.4,"2021-05-10 11:21:00",4.6,171.6,20.49,162,9.3,"2021-05-10 11:35:30",0,"2021-05-10 11:02:00",2.859,3.365
"2021-05-10 13:00:00",7874,52.03,"2021-05-10 13:00:00",13.43,19.53,"2021-05-10 12:12:30",0.111,"2021-05-10 12:04:30",950,28.23,29.02,"2021-05-10 12:54:00",27.32,"2021-05-10 12:17:00",62.76,66.15,"2021-05-10 12:19:00",60.21,"2021-05-10 12:57:00",28.74,29.22,"2021-05-10 12:59:00",28.35,"2021-05-10 12:01:00",27.6,27.83,"2021-05-10 12:54:00",27.4,"2021-05-10 12:05:00",27.5,27.59,"2021-05-10 12:54:30",27.49,"2021-05-10 12:00:30",27.7,27.74,"2021-05-10 12:03:00",27.58,"2021-05-10 12:52:30",27.79,27.88,"2021-05-10 12:17:00",27.67,"2021-05-10 12:45:30",28.04,28.11,"2021-05-10 12:14:00",27.95,"2021-05-10 12:07:00",44.76,44.9,"2021-05-10 12:57:00",44.65,"2021-05-10 12:02:30",47.86,47.91,"2021-05-10 12:42:30",47.8,"2021-05-10 12:00:30",15.45,15.46,"2021-05-10 12:51:30",15.44,"2021-05-10 12:01:30",22.5,22.51,"2021-05-10 12:35:00",22.48,"2021-05-10 12:05:30",41.38,41.41,"2021-05-10 12:03:00",41.36,"2021-05-10 12:03:30",33.87,33.89,"2021-05-10 12:01:00",33.86,"2021-05-10 12:01:30",15.59532,0,2.431,158.2,24.72,166,4.8,"2021-05-10 12:42:00",0.3,"2021-05-10 12:18:30",4.675,170.6,19.53,168,9.3,"2021-05-10 12:57:00",1.7,"2021-05-10 12:17:30",3.088,3.346
"2021-05-10 14:00:00",7875,52.02,"2021-05-10 13:01:00",13.43,18.24,"2021-05-10 13:43:00",0.114,"2021-05-10 13:30:30",950,27.9,28.75,"2021-05-10 13:00:30",26.65,"2021-05-10 13:48:00",65.02,70.88,"2021-05-10 13:48:30",59.44,"2021-05-10 13:02:30",29.34,29.58,"2021-05-10 13:57:00",29.08,"2021-05-10 13:06:30",27.96,28.24,"2021-05-10 13:57:30",27.8,"2021-05-10 13:04:30",27.66,27.72,"2021-05-10 13:18:00",27.49,"2021-05-10 13:02:00",27.7,27.74,"2021-05-10 13:01:30",27.63,"2021-05-10 13:29:00",27.74,27.83,"2021-05-10 13:54:00",27.65,"2021-05-10 13:22:30",28.04,28.11,"2021-05-10 13:02:00",27.97,"2021-05-10 13:23:30",45,45.05,"2021-05-10 13:43:30",44.9,"2021-05-10 13:00:30",48,48.07,"2021-05-10 13:54:30",47.91,"2021-05-10 13:00:30",15.46,15.47,"2021-05-10 13:09:30",15.45,"2021-05-10 13:06:00",22.51,22.53,"2021-05-10 13:50:00",22.5,"2021-05-10 13:00:30",41.39,41.42,"2021-05-10 13:23:00",41.36,"2021-05-10 13:16:00",33.87,33.9,"2021-05-10 13:45:30",33.86,"2021-05-10 13:01:00",9.939766,0,2.963,150,24.19,131,6.6,"2021-05-10 13:30:00",0.4,"2021-05-10 13:44:30",4.823,154.3,22.07,128,9.4,"2021-05-10 13:45:30",1.4,"2021-05-10 13:16:30",1.934,3.065
"2021-05-10 15:00:00",7876,53.93,"2021-05-10 15:00:00",13.43,17.95,"2021-05-10 14:40:00",0.11,"2021-05-10 14:51:00",949,28.45,29.35,"2021-05-10 14:55:00",27.44,"2021-05-10 14:00:30",61.8,66.3,"2021-05-10 14:02:00",57.91,"2021-05-10 15:00:00",29.61,29.76,"2021-05-10 14:58:30",29.49,"2021-05-10 14:00:30",28.33,28.47,"2021-05-10 15:00:00",28.18,"2021-05-10 14:14:00",27.82,27.92,"2021-05-10 14:48:30",27.7,"2021-05-10 14:00:30",27.72,27.74,"2021-05-10 14:02:00",27.64,"2021-05-10 14:34:00",27.73,27.86,"2021-05-10 14:17:00",27.62,"2021-05-10 14:59:00",28.03,28.11,"2021-05-10 14:50:00",27.95,"2021-05-10 14:59:30",45.06,45.11,"2021-05-10 14:37:30",45.02,"2021-05-10 14:03:30",48.11,48.17,"2021-05-10 14:55:30",48.05,"2021-05-10 14:00:30",15.47,15.49,"2021-05-10 14:20:30",15.46,"2021-05-10 14:16:00",22.54,22.56,"2021-05-10 14:43:00",22.52,"2021-05-10 14:06:30",41.39,41.42,"2021-05-10 14:09:30",41.37,"2021-05-10 14:28:30",33.88,33.92,"2021-05-10 14:18:30",33.86,"2021-05-10 14:41:30",12.50834,0,2.341,148.9,27.4,168,5.1,"2021-05-10 14:40:00",0.5,"2021-05-10 14:49:30",4.109,157.3,19.53,151,8.6,"2021-05-10 14:37:00",0.4,"2021-05-10 14:55:00",2.495,2.553
"2021-05-10 16:00:00",7877,52.8,"2021-05-10 15:15:30",13.43,15.7,"2021-05-10 15:56:30",0.107,"2021-05-10 15:59:30",949,28.92,29.85,"2021-05-10 15:09:00",28.15,"2021-05-10 15:44:00",59.07,62.61,"2021-05-10 15:45:00",55.57,"2021-05-10 15:10:00",29.87,30.03,"2021-05-10 15:26:00",29.71,"2021-05-10 15:00:30",28.61,28.74,"2021-05-10 15:58:00",28.43,"2021-05-10 15:06:30",27.96,28.1,"2021-05-10 15:44:00",27.9,"2021-05-10 15:00:30",27.73,27.77,"2021-05-10 15:52:30",27.66,"2021-05-10 15:18:30",27.75,27.86,"2021-05-10 15:53:30",27.65,"2021-05-10 15:04:30",28.01,28.11,"2021-05-10 15:05:00",27.93,"2021-05-10 15:05:30",45.1,45.14,"2021-05-10 15:17:30",45.05,"2021-05-10 15:59:00",48.21,48.28,"2021-05-10 15:53:30",48.15,"2021-05-10 15:06:30",15.49,15.5,"2021-05-10 15:37:00",15.48,"2021-05-10 15:00:30",22.57,22.6,"2021-05-10 15:52:00",22.55,"2021-05-10 15:01:30",41.39,41.42,"2021-05-10 15:26:30",41.37,"2021-05-10 15:26:00",33.88,33.9,"2021-05-10 15:29:30",33.86,"2021-05-10 15:08:30",6.575287,0,1.758,161.6,34.65,170,4.3,"2021-05-10 15:17:00",0,"2021-05-10 15:48:30",3.283,168.2,19.69,176,6.2,"2021-05-10 15:08:00",0.3,"2021-05-10 15:59:00",1.342,1.848
"2021-05-10 17:00:00",7878,56.84,"2021-05-10 16:00:30",13.21,13.32,"2021-05-10 17:00:00",0.002,"2021-05-10 16:26:30",950,27.9,28.76,"2021-05-10 16:02:30",27.25,"2021-05-10 17:00:00",63.78,66.49,"2021-05-10 17:00:00",59.84,"2021-05-10 16:06:30",29.59,29.8,"2021-05-10 16:09:00",29.29,"2021-05-10 16:56:00",28.82,28.88,"2021-05-10 16:47:00",28.67,"2021-05-10 16:08:00",28.12,28.23,"2021-05-10 16:52:00",28.05,"2021-05-10 16:07:30",27.81,27.92,"2021-05-10 16:46:30",27.7,"2021-05-10 16:02:30",27.78,27.86,"2021-05-10 16:35:00",27.67,"2021-05-10 16:11:30",28.01,28.09,"2021-05-10 16:04:30",27.91,"2021-05-10 16:35:00",44.97,45.08,"2021-05-10 16:01:30",44.86,"2021-05-10 17:00:00",48.29,48.34,"2021-05-10 16:46:00",48.25,"2021-05-10 16:04:30",15.5,15.51,"2021-05-10 16:38:30",15.49,"2021-05-10 16:00:30",22.6,22.63,"2021-05-10 16:55:30",22.59,"2021-05-10 16:01:00",41.39,41.42,"2021-05-10 16:30:30",41.36,"2021-05-10 16:51:30",33.89,33.94,"2021-05-10 16:50:00",33.86,"2021-05-10 16:06:00",2.354059,0,1.671,170.1,33.04,159,5.1,"2021-05-10 16:15:30",0,"2021-05-10 16:37:30",3.616,183.1,16.64,189,6.3,"2021-05-10 16:53:00",1,"2021-05-10 16:26:00",0.467,1.019
"2021-05-10 18:00:00",7879,59.89,"2021-05-10 17:00:30",12.87,0.111,"2021-05-10 18:00:00",0,"2021-05-10 17:13:30",951,25.84,27.38,"2021-05-10 17:00:30",24.28,"2021-05-10 18:00:00",74.24,81.8,"2021-05-10 18:00:00",66.25,"2021-05-10 17:00:30",29.1,29.39,"2021-05-10 17:04:00",28.75,"2021-05-10 17:57:30",28.84,28.91,"2021-05-10 17:20:00",28.76,"2021-05-10 17:15:30",28.29,28.31,"2021-05-10 17:10:00",28.13,"2021-05-10 17:06:00",27.92,27.95,"2021-05-10 17:04:00",27.83,"2021-05-10 17:00:30",27.82,27.9,"2021-05-10 17:24:00",27.74,"2021-05-10 17:45:00",28,28.09,"2021-05-10 17:20:30",27.85,"2021-05-10 17:06:30",44.74,44.87,"2021-05-10 17:01:00",44.62,"2021-05-10 17:57:00",48.32,48.34,"2021-05-10 17:03:30",48.3,"2021-05-10 17:04:30",15.5,15.52,"2021-05-10 17:12:00",15.49,"2021-05-10 17:02:00",22.63,22.65,"2021-05-10 17:58:30",22.61,"2021-05-10 17:00:30",41.4,41.42,"2021-05-10 17:39:30",41.37,"2021-05-10 17:01:00",33.91,33.94,"2021-05-10 17:08:30",33.87,"2021-05-10 17:28:00",0.08219203,0,1.512,181.6,41.16,141,5,"2021-05-10 17:31:00",0,"2021-05-10 17:19:30",3.983,191.9,14.58,185,8.4,"2021-05-10 17:57:30",0,"2021-05-10 17:06:30",0.038,0.224
"2021-05-10 19:00:00",7880,65.54,"2021-05-10 18:00:30",12.84,0.058,"2021-05-10 18:53:00",0,"2021-05-10 18:00:30",951,23.37,24.3,"2021-05-10 18:00:30",22.96,"2021-05-10 18:57:30",84.8,88.2,"2021-05-10 19:00:00",80.9,"2021-05-10 18:01:30",28.54,28.83,"2021-05-10 18:04:00",28.31,"2021-05-10 18:55:30",28.82,28.86,"2021-05-10 18:00:30",28.66,"2021-05-10 18:58:30",28.33,28.44,"2021-05-10 18:54:30",28.27,"2021-05-10 18:24:00",27.94,28.09,"2021-05-10 18:55:30",27.85,"2021-05-10 18:36:30",27.82,27.92,"2021-05-10 18:02:00",27.76,"2021-05-10 18:17:30",28.02,28.11,"2021-05-10 18:20:30",27.91,"2021-05-10 18:20:00",44.49,44.61,"2021-05-10 18:00:30",44.36,"2021-05-10 19:00:00",48.28,48.32,"2021-05-10 18:00:30",48.25,"2021-05-10 18:55:30",15.52,15.53,"2021-05-10 18:19:30",15.51,"2021-05-10 18:00:30",22.67,22.69,"2021-05-10 18:59:00",22.64,"2021-05-10 18:02:30",41.41,41.43,"2021-05-10 18:39:30",41.38,"2021-05-10 18:03:30",33.9,33.93,"2021-05-10 18:06:00",33.85,"2021-05-10 18:54:30",0.0006686585,0,1.641,177.1,39.36,171,3.9,"2021-05-10 18:02:30",0.3,"2021-05-10 18:24:30",3.793,188.5,16.94,210,7.9,"2021-05-10 18:10:30",0.7,"2021-05-10 18:35:00",-0.007,0
"2021-05-10 20:00:00",7881,67.85,"2021-05-10 19:04:30",12.81,0.055,"2021-05-10 19:57:30",0,"2021-05-10 19:00:30",952,22.74,22.98,"2021-05-10 19:00:30",22.53,"2021-05-10 19:58:30",89.6,90.6,"2021-05-10 19:50:00",87.6,"2021-05-10 19:00:30",28.08,28.34,"2021-05-10 19:01:00",27.9,"2021-05-10 19:59:30",28.65,28.76,"2021-05-10 19:00:30",28.56,"2021-05-10 19:58:30",28.38,28.51,"2021-05-10 19:55:30",28.31,"2021-05-10 19:01:30",28.08,28.16,"2021-05-10 19:44:30",27.9,"2021-05-10 19:06:00",27.85,27.96,"2021-05-10 20:00:00",27.76,"2021-05-10 19:00:30",28.02,28.11,"2021-05-10 19:36:30",27.93,"2021-05-10 19:33:30",44.28,44.39,"2021-05-10 19:01:30",44.19,"2021-05-10 19:53:30",48.24,48.3,"2021-05-10 19:10:00",48.18,"2021-05-10 19:56:30",15.52,15.54,"2021-05-10 19:29:00",15.51,"2021-05-10 19:00:30",22.68,22.71,"2021-05-10 19:32:00",22.67,"2021-05-10 19:07:30",41.42,41.45,"2021-05-10 19:26:00",41.39,"2021-05-10 19:28:00",33.86,33.89,"2021-05-10 19:06:30",33.83,"2021-05-10 19:54:00",0.0009998457,0,1.096,177,37.05,151,3.2,"2021-05-10 19:00:30",0,"2021-05-10 19:05:00",2.974,189.7,17.24,153,5.5,"2021-05-10 19:17:00",0.7,"2021-05-10 19:40:30",-0.015,0
"2021-05-10 21:00:00",7882,68.18,"2021-05-10 20:32:30",12.81,0.055,"2021-05-10 20:58:30",0,"2021-05-10 20:00:30",952,22.33,22.61,"2021-05-10 20:27:00",21.89,"2021-05-10 20:54:30",92.3,95.3,"2021-05-10 20:50:00",89.9,"2021-05-10 20:01:00",27.7,27.92,"2021-05-10 20:01:00",27.54,"2021-05-10 20:48:00",28.5,28.65,"2021-05-10 20:00:30",28.38,"2021-05-10 20:54:30",28.37,28.49,"2021-05-10 20:33:30",28.31,"2021-05-10 20:06:00",28.13,28.16,"2021-05-10 20:08:30",28.05,"2021-05-10 20:06:30",27.93,28.07,"2021-05-10 20:39:00",27.8,"2021-05-10 20:13:00",28.03,28.11,"2021-05-10 20:20:30",27.92,"2021-05-10 20:34:00",44.13,44.21,"2021-05-10 20:03:00",44.05,"2021-05-10 20:59:00",48.16,48.2,"2021-05-10 20:04:00",48.11,"2021-05-10 20:59:00",15.53,15.55,"2021-05-10 20:53:00",15.51,"2021-05-10 20:47:00",22.7,22.73,"2021-05-10 20:47:00",22.68,"2021-05-10 20:03:30",41.42,41.46,"2021-05-10 20:57:30",41.39,"2021-05-10 20:08:30",33.85,33.87,"2021-05-10 20:07:30",33.83,"2021-05-10 20:24:00",0.0009758019,0,1.242,167.8,32.7,130,4.9,"2021-05-10 20:30:00",0,"2021-05-10 20:19:30",2.907,184.3,18.46,189,5.7,"2021-05-10 20:29:30",0.9,"2021-05-10 20:21:00",-0.016,0
"2021-05-10 22:00:00",7883,68.76,"2021-05-10 21:01:00",12.79,0.055,"2021-05-10 21:18:30",0,"2021-05-10 21:00:30",953,21.67,21.93,"2021-05-10 21:00:30",21.44,"2021-05-10 21:42:00",96.2,97.1,"2021-05-10 21:50:00",94.7,"2021-05-10 21:00:30",27.39,27.58,"2021-05-10 21:01:00",27.16,"2021-05-10 21:51:00",28.31,28.45,"2021-05-10 21:01:00",28.2,"2021-05-10 21:31:00",28.33,28.39,"2021-05-10 21:00:30",28.29,"2021-05-10 21:49:30",28.13,28.18,"2021-05-10 21:54:00",28.04,"2021-05-10 21:59:30",28,28.11,"2021-05-10 21:24:30",27.88,"2021-05-10 21:13:00",28.03,28.11,"2021-05-10 21:48:30",27.95,"2021-05-10 21:11:00",43.99,44.05,"2021-05-10 21:00:30",43.94,"2021-05-10 21:45:00",48.1,48.13,"2021-05-10 21:07:30",48.06,"2021-05-10 21:56:00",15.53,15.54,"2021-05-10 21:01:00",15.52,"2021-05-10 21:18:00",22.72,22.74,"2021-05-10 21:15:30",22.71,"2021-05-10 21:00:30",41.43,41.46,"2021-05-10 21:13:30",41.38,"2021-05-10 21:51:30",33.87,33.89,"2021-05-10 21:19:30",33.84,"2021-05-10 21:00:30",0.00103351,0,0.665,174,34.26,150,1.7,"2021-05-10 21:10:30",0,"2021-05-10 21:10:00",1.609,192.1,17.59,186,3.1,"2021-05-10 21:28:00",0.4,"2021-05-10 21:05:00",-0.021,0
"2021-05-10 23:00:00",7884,68.39,"2021-05-10 23:00:00",12.78,0.056,"2021-05-10 22:28:30",0,"2021-05-10 22:00:30",953,21.48,21.64,"2021-05-10 22:10:00",21.34,"2021-05-10 22:33:00",96.5,97.3,"2021-05-10 22:51:00",95.8,"2021-05-10 22:33:30",27.11,27.24,"2021-05-10 22:04:00",26.96,"2021-05-10 22:52:00",28.15,28.24,"2021-05-10 22:01:00",28,"2021-05-10 22:50:30",28.31,28.33,"2021-05-10 22:03:00",28.28,"2021-05-10 22:41:00",28.12,28.16,"2021-05-10 22:04:00",28.04,"2021-05-10 22:28:30",28.03,28.13,"2021-05-10 22:04:00",27.96,"2021-05-10 22:02:00",28.02,28.11,"2021-05-10 22:32:00",27.95,"2021-05-10 22:19:00",43.88,43.94,"2021-05-10 22:00:30",43.82,"2021-05-10 22:53:30",48.03,48.07,"2021-05-10 22:02:30",48,"2021-05-10 22:32:00",15.53,15.53,"2021-05-10 22:04:00",15.52,"2021-05-10 22:52:30",22.74,22.76,"2021-05-10 22:58:30",22.73,"2021-05-10 22:03:30",41.41,41.44,"2021-05-10 23:00:00",41.39,"2021-05-10 22:04:00",33.87,33.9,"2021-05-10 22:31:30",33.85,"2021-05-10 22:00:30",0.0009222743,0,0.908,176.2,32.39,176,2.2,"2021-05-10 22:41:00",0,"2021-05-10 22:04:30",2.028,184.2,14.84,196,4.3,"2021-05-10 22:29:30",0.3,"2021-05-10 22:07:00",-0.02,0
"2021-05-11 00:00:00",7885,67.64,"2021-05-10 23:59:30",12.76,0.057,"2021-05-10 23:16:30",0,"2021-05-10 23:00:30",952,21.54,21.68,"2021-05-10 23:13:00",21.41,"2021-05-10 23:04:30",95.1,96.5,"2021-05-10 23:04:30",94.3,"2021-05-10 23:45:30",26.84,26.96,"2021-05-10 23:00:30",26.75,"2021-05-10 23:33:00",27.95,28.03,"2021-05-10 23:00:30",27.81,"2021-05-10 23:55:00",28.3,28.31,"2021-05-10 23:00:30",28.21,"2021-05-10 23:57:30",28.13,28.16,"2021-05-10 23:06:30",28.04,"2021-05-10 23:14:00",28.04,28.13,"2021-05-10 23:11:30",27.94,"2021-05-10 23:07:30",28.02,28.11,"2021-05-10 23:26:00",27.97,"2021-05-10 23:02:30",43.79,43.83,"2021-05-10 23:01:00",43.74,"2021-05-10 23:59:00",47.97,48,"2021-05-10 23:00:30",47.95,"2021-05-10 23:33:00",15.52,15.53,"2021-05-10 23:01:30",15.51,"2021-05-10 23:40:00",22.74,22.76,"2021-05-10 23:42:00",22.74,"2021-05-10 23:09:00",41.42,41.44,"2021-05-10 23:27:30",41.4,"2021-05-10 23:05:00",33.87,33.89,"2021-05-10 23:35:00",33.85,"2021-05-10 23:04:00",0.000703203,0,1.033,168.1,28.71,132,2.7,"2021-05-10 23:23:00",0,"2021-05-10 23:30:30",2.16,179.3,17.36,215,4.5,"2021-05-10 23:32:00",0,"2021-05-10 23:25:30",-0.019,0
"2021-05-11 01:00:00",7886,67.63,"2021-05-11 00:02:30",12.74,0.057,"2021-05-11 00:02:00",0,"2021-05-11 00:00:30",952,21.02,21.51,"2021-05-11 00:12:00",20.24,"2021-05-11 00:59:30",96.5,98.2,"2021-05-11 00:50:00",94,"2021-05-11 00:03:00",26.72,26.75,"2021-05-11 00:00:30",26.54,"2021-05-11 00:54:00",27.83,27.85,"2021-05-11 00:01:30",27.79,"2021-05-11 00:18:30",28.18,28.31,"2021-05-11 00:01:00",28.09,"2021-05-11 00:55:30",28.14,28.16,"2021-05-11 00:02:30",28.04,"2021-05-11 00:07:30",28.03,28.11,"2021-05-11 00:17:30",27.97,"2021-05-11 00:07:00",28.02,28.11,"2021-05-11 00:38:00",27.95,"2021-05-11 00:18:30",43.7,43.75,"2021-05-11 00:02:30",43.66,"2021-05-11 00:44:30",47.9,47.96,"2021-05-11 00:03:00",47.85,"2021-05-11 00:58:00",15.52,15.54,"2021-05-11 00:13:30",15.51,"2021-05-11 00:44:30",22.75,22.76,"2021-05-11 00:10:30",22.74,"2021-05-11 00:53:30",41.42,41.45,"2021-05-11 00:41:00",41.4,"2021-05-11 00:07:00",33.88,33.91,"2021-05-11 00:45:00",33.86,"2021-05-11 00:00:30",0.0007816704,1.8,1.124,182,39.79,148,4,"2021-05-11 00:35:00",0,"2021-05-11 00:05:00",2.801,191.9,18.13,157,5.6,"2021-05-11 00:39:00",0.5,"2021-05-11 00:19:30",-0.019,0
"2021-05-11 02:00:00",7887,68.88,"2021-05-11 01:00:30",12.74,0.062,"2021-05-11 01:57:00",0,"2021-05-11 01:00:30",951,19.93,20.25,"2021-05-11 01:00:30",19.68,"2021-05-11 01:46:30",98.8,99.8,"2021-05-11 01:50:00",97.6,"2021-05-11 01:02:00",26.42,26.59,"2021-05-11 01:05:00",26.26,"2021-05-11 01:58:00",27.7,27.83,"2021-05-11 01:01:00",27.6,"2021-05-11 01:41:00",28.11,28.16,"2021-05-11 01:02:30",28.08,"2021-05-11 01:45:30",28.13,28.16,"2021-05-11 01:03:00",28.05,"2021-05-11 01:48:00",28.03,28.13,"2021-05-11 01:12:30",27.97,"2021-05-11 01:03:00",28.02,28.13,"2021-05-11 01:48:00",27.95,"2021-05-11 01:06:30",43.6,43.67,"2021-05-11 01:00:30",43.52,"2021-05-11 01:56:00",47.84,47.88,"2021-05-11 01:06:30",47.8,"2021-05-11 01:59:00",15.52,15.53,"2021-05-11 01:36:00",15.52,"2021-05-11 01:52:30",22.75,22.76,"2021-05-11 01:55:30",22.74,"2021-05-11 01:29:00",41.43,41.45,"2021-05-11 01:07:00",41.4,"2021-05-11 01:28:30",33.9,33.92,"2021-05-11 01:58:30",33.87,"2021-05-11 01:03:00",0.0009481248,1.4,1.503,175.3,36.69,189,3.9,"2021-05-11 01:24:00",0,"2021-05-11 01:40:00",3.778,190.3,14.58,182,6.4,"2021-05-11 01:57:30",1.1,"2021-05-11 01:23:30",-0.019,0
"2021-05-11 03:00:00",7888,69.86,"2021-05-11 02:56:30",12.73,0.059,"2021-05-11 02:37:00",0,"2021-05-11 02:00:30",951,19.66,19.79,"2021-05-11 02:13:00",19.52,"2021-05-11 02:53:30",99.5,100,"2021-05-11 02:19:30",98.8,"2021-05-11 02:03:00",26.08,26.33,"2021-05-11 02:00:30",25.92,"2021-05-11 02:53:00",27.52,27.62,"2021-05-11 02:00:30",27.4,"2021-05-11 02:50:30",28.06,28.1,"2021-05-11 02:00:30",27.9,"2021-05-11 02:59:00",28.08,28.16,"2021-05-11 02:00:30",27.98,"2021-05-11 02:13:30",28.03,28.13,"2021-05-11 02:24:00",27.96,"2021-05-11 02:13:00",28.03,28.11,"2021-05-11 02:54:30",27.97,"2021-05-11 02:10:30",43.49,43.56,"2021-05-11 02:04:00",43.45,"2021-05-11 02:40:30",47.78,47.82,"2021-05-11 02:00:30",47.73,"2021-05-11 02:44:30",15.52,15.53,"2021-05-11 02:37:00",15.51,"2021-05-11 02:41:30",22.76,22.77,"2021-05-11 02:31:30",22.74,"2021-05-11 02:25:30",41.42,41.45,"2021-05-11 02:01:30",41.4,"2021-05-11 02:06:30",33.9,33.92,"2021-05-11 02:43:30",33.88,"2021-05-11 02:12:30",0.0009070265,0.2,1.292,181.1,37.11,155,3.7,"2021-05-11 02:44:30",0,"2021-05-11 02:22:30",3.262,197.4,18.1,184,5.6,"2021-05-11 02:23:30",0.3,"2021-05-11 02:55:30",-0.02,0
"2021-05-11 04:00:00",7889,69.78,"2021-05-11 03:59:30",12.7,0.056,"2021-05-11 03:26:00",0,"2021-05-11 03:00:30",951,19.52,19.65,"2021-05-11 03:28:00",19.46,"2021-05-11 03:53:30",99.4,100,"2021-05-11 03:04:30",98.8,"2021-05-11 03:47:00",25.87,25.94,"2021-05-11 03:37:00",25.71,"2021-05-11 03:53:30",27.37,27.44,"2021-05-11 03:00:30",27.21,"2021-05-11 03:50:00",27.92,28.08,"2021-05-11 03:10:00",27.88,"2021-05-11 03:53:00",28,28.13,"2021-05-11 03:02:00",27.92,"2021-05-11 03:23:30",28.03,28.13,"2021-05-11 03:55:00",27.96,"2021-05-11 03:13:30",28.03,28.12,"2021-05-11 03:16:00",27.95,"2021-05-11 03:05:30",43.4,43.45,"2021-05-11 03:00:30",43.36,"2021-05-11 03:43:30",47.69,47.73,"2021-05-11 03:00:30",47.65,"2021-05-11 03:40:00",15.52,15.53,"2021-05-11 03:08:30",15.51,"2021-05-11 03:10:00",22.76,22.77,"2021-05-11 03:12:30",22.74,"2021-05-11 03:25:00",41.44,41.47,"2021-05-11 03:37:30",41.41,"2021-05-11 03:01:00",33.92,33.94,"2021-05-11 03:52:30",33.9,"2021-05-11 03:00:30",0.000814482,0.2,1.002,189.4,41.17,153,3,"2021-05-11 03:09:00",0,"2021-05-11 03:06:00",2.723,195.4,13.01,197,4.6,"2021-05-11 03:13:00",0.7,"2021-05-11 03:48:00",-0.021,0
"2021-05-11 05:00:00",7890,69.65,"2021-05-11 04:59:00",12.68,0.056,"2021-05-11 04:40:00",0,"2021-05-11 04:00:30",951,19.55,19.65,"2021-05-11 04:58:00",19.46,"2021-05-11 04:42:30",99.1,100,"2021-05-11 04:04:30",98.3,"2021-05-11 04:49:00",25.66,25.74,"2021-05-11 04:01:00",25.5,"2021-05-11 04:52:30",27.19,27.29,"2021-05-11 04:03:00",27.03,"2021-05-11 04:58:00",27.9,27.92,"2021-05-11 04:30:00",27.85,"2021-05-11 04:55:30",27.95,28.02,"2021-05-11 04:20:30",27.89,"2021-05-11 04:05:30",28.02,28.11,"2021-05-11 04:25:30",27.92,"2021-05-11 04:16:00",28.03,28.11,"2021-05-11 04:42:30",27.97,"2021-05-11 04:57:00",43.35,43.38,"2021-05-11 04:00:30",43.31,"2021-05-11 04:43:00",47.62,47.66,"2021-05-11 04:00:30",47.56,"2021-05-11 04:53:00",15.51,15.52,"2021-05-11 04:59:30",15.5,"2021-05-11 04:51:30",22.76,22.77,"2021-05-11 04:11:00",22.75,"2021-05-11 04:41:30",41.42,41.46,"2021-05-11 04:01:00",41.39,"2021-05-11 04:14:30",33.93,33.94,"2021-05-11 04:03:30",33.91,"2021-05-11 04:12:00",0.0006948857,0,1.361,171.2,34.67,147,4.2,"2021-05-11 04:40:30",0,"2021-05-11 04:46:30",3.44,187.9,16.43,177,6.7,"2021-05-11 04:40:30",0.4,"2021-05-11 04:18:00",-0.02,0
"2021-05-11 06:00:00",7891,69.07,"2021-05-11 05:58:30",12.64,0.074,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",951,19.66,19.81,"2021-05-11 05:28:00",19.52,"2021-05-11 05:01:30",98.8,99.5,"2021-05-11 05:49:30",98.1,"2021-05-11 05:01:30",25.49,25.57,"2021-05-11 05:30:30",25.35,"2021-05-11 05:58:30",27.01,27.08,"2021-05-11 05:02:00",26.98,"2021-05-11 05:57:30",27.78,27.9,"2021-05-11 05:00:30",27.7,"2021-05-11 05:39:00",27.94,27.97,"2021-05-11 05:42:30",27.87,"2021-05-11 05:05:00",27.99,28.13,"2021-05-11 05:47:30",27.86,"2021-05-11 05:38:30",28.03,28.11,"2021-05-11 05:37:00",27.95,"2021-05-11 05:04:00",43.31,43.35,"2021-05-11 05:00:30",43.28,"2021-05-11 05:51:30",47.55,47.61,"2021-05-11 05:00:30",47.49,"2021-05-11 05:57:00",15.51,15.52,"2021-05-11 05:19:30",15.5,"2021-05-11 05:29:30",22.75,22.77,"2021-05-11 05:11:30",22.74,"2021-05-11 05:40:00",41.42,41.45,"2021-05-11 05:20:00",41.38,"2021-05-11 05:41:00",33.93,33.94,"2021-05-11 05:09:00",33.91,"2021-05-11 05:08:30",0.100714,0,1.34,168.6,30.1,175,3.6,"2021-05-11 05:30:30",0,"2021-05-11 05:12:30",2.842,184.2,15.99,182,5.6,"2021-05-11 05:51:30",1,"2021-05-11 05:15:30",-0.012,0.001
"2021-05-11 07:00:00",7892,68.11,"2021-05-11 06:46:30",12.64,12.76,"2021-05-11 06:01:00",0.001,"2021-05-11 06:05:30",952,19.99,20.34,"2021-05-11 06:59:00",19.72,"2021-05-11 06:07:30",98.2,99.4,"2021-05-11 06:04:30",97.1,"2021-05-11 06:49:00",25.34,25.48,"2021-05-11 06:06:30",25.3,"2021-05-11 06:13:30",26.9,27.01,"2021-05-11 06:00:30",26.8,"2021-05-11 06:43:00",27.69,27.72,"2021-05-11 06:02:00",27.59,"2021-05-11 06:54:00",27.9,27.95,"2021-05-11 06:02:30",27.8,"2021-05-11 06:49:00",27.92,28.06,"2021-05-11 06:02:30",27.81,"2021-05-11 06:28:30",28.02,28.13,"2021-05-11 06:49:30",27.95,"2021-05-11 06:20:00",43.32,43.34,"2021-05-11 06:55:30",43.28,"2021-05-11 06:00:30",47.48,47.5,"2021-05-11 06:02:00",47.44,"2021-05-11 06:46:30",15.5,15.51,"2021-05-11 06:58:30",15.49,"2021-05-11 06:39:30",22.74,22.76,"2021-05-11 06:31:30",22.73,"2021-05-11 06:06:30",41.42,41.45,"2021-05-11 06:20:30",41.39,"2021-05-11 06:01:00",33.93,33.94,"2021-05-11 06:36:30",33.91,"2021-05-11 06:06:30",1.488082,0,1.899,160.9,25.17,169,5.4,"2021-05-11 06:53:30",0.3,"2021-05-11 06:33:00",3.672,175.3,13.62,197,7,"2021-05-11 06:46:30",0.6,"2021-05-11 06:40:30",0.218,0.308
"2021-05-11 08:00:00",7893,66.18,"2021-05-11 08:00:00",13.03,13.18,"2021-05-11 07:03:00",0.002,"2021-05-11 07:14:30",953,20.43,21.17,"2021-05-11 07:59:00",20.1,"2021-05-11 07:15:30",97.8,99,"2021-05-11 07:35:00",95.4,"2021-05-11 08:00:00",25.31,25.43,"2021-05-11 08:00:00",25.3,"2021-05-11 07:00:30",26.79,26.83,"2021-05-11 07:02:30",26.67,"2021-05-11 07:58:00",27.56,27.72,"2021-05-11 07:01:00",27.49,"2021-05-11 07:23:00",27.77,27.9,"2021-05-11 07:02:00",27.68,"2021-05-11 07:44:30",27.86,27.95,"2021-05-11 07:54:30",27.78,"2021-05-11 07:21:30",28.02,28.11,"2021-05-11 07:12:00",27.95,"2021-05-11 07:08:00",43.37,43.43,"2021-05-11 07:55:30",43.33,"2021-05-11 07:04:30",47.42,47.46,"2021-05-11 07:01:30",47.38,"2021-05-11 07:44:30",15.5,15.51,"2021-05-11 07:01:30",15.49,"2021-05-11 07:31:00",22.74,22.76,"2021-05-11 07:06:00",22.73,"2021-05-11 07:02:30",41.43,41.46,"2021-05-11 07:44:30",41.39,"2021-05-11 07:19:00",33.93,33.94,"2021-05-11 07:00:30",33.9,"2021-05-11 07:58:30",3.748579,0.2,2.114,157.5,22.23,157,4.7,"2021-05-11 07:20:30",0.4,"2021-05-11 07:32:00",3.885,165.1,13.62,153,7.6,"2021-05-11 07:02:30",0.8,"2021-05-11 07:32:30",0.611,1.123
"2021-05-11 09:00:00",7894,63.4,"2021-05-11 08:20:00",13.53,13.68,"2021-05-11 08:21:00",0.21,"2021-05-11 08:40:00",953,21.4,21.81,"2021-05-11 08:59:30",21.14,"2021-05-11 08:02:30",93.7,95.3,"2021-05-11 08:06:00",91.7,"2021-05-11 08:16:30",25.53,25.71,"2021-05-11 08:55:30",25.37,"2021-05-11 08:01:30",26.67,26.77,"2021-05-11 08:02:00",26.59,"2021-05-11 08:14:00",27.49,27.54,"2021-05-11 08:08:00",27.47,"2021-05-11 08:54:00",27.73,27.79,"2021-05-11 08:14:00",27.64,"2021-05-11 08:42:30",27.85,27.92,"2021-05-11 08:03:00",27.76,"2021-05-11 08:50:30",28.02,28.11,"2021-05-11 08:14:00",27.95,"2021-05-11 08:14:30",43.51,43.59,"2021-05-11 08:49:00",43.4,"2021-05-11 08:00:30",47.39,47.43,"2021-05-11 08:12:00",47.36,"2021-05-11 08:38:30",15.49,15.5,"2021-05-11 08:02:00",15.48,"2021-05-11 08:46:30",22.73,22.75,"2021-05-11 08:32:00",22.73,"2021-05-11 08:28:00",41.4,41.44,"2021-05-11 08:01:00",41.38,"2021-05-11 08:59:00",33.93,33.95,"2021-05-11 08:08:00",33.9,"2021-05-11 08:12:00",6.401678,0,2.259,160.3,23.3,176,4.9,"2021-05-11 08:18:30",0.3,"2021-05-11 08:20:30",4.158,164.9,18.62,174,8,"2021-05-11 08:39:30",1.1,"2021-05-11 08:09:30",1.092,1.937
"2021-05-11 10:00:00",7895,57.68,"2021-05-11 09:35:00",13.53,19.7,"2021-05-11 09:44:00",0.152,"2021-05-11 09:34:00",953,22.89,23.63,"2021-05-11 10:00:00",21.8,"2021-05-11 09:02:30",84.3,92.8,"2021-05-11 09:08:30",78.51,"2021-05-11 09:42:00",25.9,26.13,"2021-05-11 09:48:00",25.63,"2021-05-11 09:00:30",26.66,26.77,"2021-05-11 09:58:30",26.59,"2021-05-11 09:02:00",27.46,27.51,"2021-05-11 09:27:00",27.36,"2021-05-11 09:58:00",27.72,27.74,"2021-05-11 09:00:30",27.65,"2021-05-11 09:50:30",27.83,27.9,"2021-05-11 09:02:30",27.76,"2021-05-11 09:37:30",28.01,28.11,"2021-05-11 09:44:30",27.95,"2021-05-11 09:12:00",43.74,43.89,"2021-05-11 09:59:30",43.59,"2021-05-11 09:00:30",47.37,47.39,"2021-05-11 09:04:30",47.35,"2021-05-11 09:52:00",15.48,15.5,"2021-05-11 09:50:00",15.47,"2021-05-11 09:25:00",22.72,22.74,"2021-05-11 09:19:30",22.71,"2021-05-11 09:44:30",41.39,41.41,"2021-05-11 09:15:00",41.36,"2021-05-11 09:55:00",33.93,33.94,"2021-05-11 09:01:30",33.9,"2021-05-11 09:33:30",10.79792,0,2.911,153.4,21.65,147,5.3,"2021-05-11 09:37:30",0.5,"2021-05-11 09:16:00",4.857,159.8,16.24,166,10.7,"2021-05-11 09:30:00",1.4,"2021-05-11 09:17:00",1.885,2.626
"2021-05-11 11:00:00",7896,56.88,"2021-05-11 10:20:30",13.53,17.78,"2021-05-11 10:38:00",0.14,"2021-05-11 10:51:00",952,23.69,24.42,"2021-05-11 10:16:00",22.91,"2021-05-11 10:43:30",78.63,83.9,"2021-05-11 10:44:00",74.95,"2021-05-11 10:18:00",26.4,26.59,"2021-05-11 10:59:30",26.13,"2021-05-11 10:01:00",26.79,26.85,"2021-05-11 10:58:00",26.7,"2021-05-11 10:02:30",27.36,27.47,"2021-05-11 10:01:30",27.29,"2021-05-11 10:32:00",27.68,27.74,"2021-05-11 10:03:00",27.54,"2021-05-11 10:48:00",27.8,27.88,"2021-05-11 10:11:00",27.69,"2021-05-11 10:57:30",28.02,28.11,"2021-05-11 10:49:00",27.95,"2021-05-11 10:16:30",44.03,44.16,"2021-05-11 10:59:30",43.89,"2021-05-11 10:00:30",47.38,47.41,"2021-05-11 10:58:30",47.35,"2021-05-11 10:03:00",15.49,15.51,"2021-05-11 10:21:00",15.48,"2021-05-11 10:00:30",22.72,22.73,"2021-05-11 10:01:00",22.7,"2021-05-11 10:12:00",41.37,41.41,"2021-05-11 10:22:00",41.34,"2021-05-11 10:48:00",33.92,33.94,"2021-05-11 10:02:00",33.9,"2021-05-11 10:39:00",8.150862,0,2.533,149,20.88,155,5,"2021-05-11 10:21:00",1.1,"2021-05-11 10:28:00",4.376,155.6,18.81,168,8.1,"2021-05-11 10:04:30",1.2,"2021-05-11 10:30:00",1.47,3.118
"2021-05-11 12:00:00",7897,60.91,"2021-05-11 11:00:30",13.53,18.57,"2021-05-11 11:32:30",0.132,"2021-05-11 11:45:00",952,23.43,23.84,"2021-05-11 11:55:30",23.06,"2021-05-11 11:44:30",78.19,82,"2021-05-11 11:40:00",75.13,"2021-05-11 11:56:30",26.71,26.75,"2021-05-11 11:16:00",26.54,"2021-05-11 11:00:30",26.95,27.01,"2021-05-11 11:17:30",26.8,"2021-05-11 11:00:30",27.34,27.47,"2021-05-11 11:05:30",27.29,"2021-05-11 11:00:30",27.58,27.72,"2021-05-11 11:07:00",27.47,"2021-05-11 11:58:00",27.72,27.87,"2021-05-11 11:00:30",27.6,"2021-05-11 11:59:00",28.01,28.07,"2021-05-11 11:19:30",27.91,"2021-05-11 11:52:30",44.22,44.29,"2021-05-11 11:59:00",44.13,"2021-05-11 11:01:00",47.42,47.45,"2021-05-11 11:18:30",47.39,"2021-05-11 11:14:30",15.48,15.5,"2021-05-11 11:41:00",15.47,"2021-05-11 11:23:30",22.72,22.74,"2021-05-11 11:05:00",22.7,"2021-05-11 11:23:30",41.38,41.41,"2021-05-11 11:14:30",41.35,"2021-05-11 11:30:30",33.91,33.93,"2021-05-11 11:55:30",33.89,"2021-05-11 11:15:00",5.753438,0,2.063,151.8,19.01,177,4.7,"2021-05-11 11:56:00",0.4,"2021-05-11 11:26:00",3.688,159.4,18.96,133,6.7,"2021-05-11 11:56:30",1,"2021-05-11 11:38:00",1.044,3.369
"2021-05-11 13:00:00",7898,58.64,"2021-05-11 12:35:30",13.53,19.69,"2021-05-11 12:24:00",0.117,"2021-05-11 12:41:30",951,24.2,24.7,"2021-05-11 12:30:00",23.65,"2021-05-11 12:04:30",75.93,80.1,"2021-05-11 12:42:00",72.11,"2021-05-11 12:30:30",26.9,27.16,"2021-05-11 12:52:30",26.73,"2021-05-11 12:14:00",27.02,27.16,"2021-05-11 12:58:30",26.97,"2021-05-11 12:18:30",27.39,27.49,"2021-05-11 12:30:00",27.29,"2021-05-11 12:03:00",27.54,27.62,"2021-05-11 12:06:00",27.49,"2021-05-11 12:17:30",27.67,27.79,"2021-05-11 12:02:00",27.6,"2021-05-11 12:24:30",27.98,28.11,"2021-05-11 12:28:30",27.88,"2021-05-11 12:48:30",44.4,44.52,"2021-05-11 12:58:00",44.29,"2021-05-11 12:00:30",47.49,47.52,"2021-05-11 12:52:30",47.45,"2021-05-11 12:00:30",15.48,15.49,"2021-05-11 12:45:00",15.47,"2021-05-11 12:30:30",22.73,22.74,"2021-05-11 12:55:00",22.71,"2021-05-11 12:25:00",41.39,41.41,"2021-05-11 12:06:00",41.36,"2021-05-11 12:44:00",33.92,33.94,"2021-05-11 12:42:30",33.9,"2021-05-11 12:31:30",10.0932,0,2.416,154.8,27.73,196,6.1,"2021-05-11 12:15:30",0.4,"2021-05-11 12:48:00",4.367,162.8,22.86,180,8.7,"2021-05-11 12:14:30",0.9,"2021-05-11 12:50:30",1.852,3.349
"2021-05-11 14:00:00",7899,58.02,"2021-05-11 13:26:30",13.53,18.19,"2021-05-11 13:34:30",0.112,"2021-05-11 13:11:00",950,24.06,24.89,"2021-05-11 13:20:30",23.06,"2021-05-11 13:43:30",78.01,84.5,"2021-05-11 13:39:30",73.31,"2021-05-11 13:16:00",27.34,27.56,"2021-05-11 13:52:00",27.14,"2021-05-11 13:05:00",27.19,27.24,"2021-05-11 13:56:00",27.03,"2021-05-11 13:06:00",27.44,27.49,"2021-05-11 13:22:30",27.31,"2021-05-11 13:06:30",27.53,27.56,"2021-05-11 13:57:00",27.45,"2021-05-11 13:05:00",27.66,27.72,"2021-05-11 13:02:30",27.56,"2021-05-11 13:09:30",27.94,28.04,"2021-05-11 13:18:00",27.8,"2021-05-11 13:45:00",44.63,44.72,"2021-05-11 14:00:00",44.52,"2021-05-11 13:00:30",47.53,47.57,"2021-05-11 13:54:00",47.49,"2021-05-11 13:00:30",15.48,15.49,"2021-05-11 13:01:00",15.47,"2021-05-11 13:22:30",22.73,22.75,"2021-05-11 13:48:00",22.72,"2021-05-11 13:01:00",41.37,41.4,"2021-05-11 13:22:30",41.35,"2021-05-11 13:26:30",33.94,33.97,"2021-05-11 13:49:30",33.91,"2021-05-11 13:19:00",9.006366,0,2.305,158.1,20.89,173,5.7,"2021-05-11 13:37:30",0.3,"2021-05-11 13:12:00",4.144,167.4,22.31,156,8.5,"2021-05-11 13:35:00",0.7,"2021-05-11 13:56:30",1.651,3.067
"2021-05-11 15:00:00",7900,60.37,"2021-05-11 14:13:00",13.39,13.64,"2021-05-11 14:59:30",0.04,"2021-05-11 15:00:00",950,24.09,24.49,"2021-05-11 14:00:30",23.58,"2021-05-11 15:00:00",77.51,79.52,"2021-05-11 14:56:30",75.29,"2021-05-11 14:03:00",27.57,27.58,"2021-05-11 14:04:30",27.43,"2021-05-11 14:05:30",27.37,27.42,"2021-05-11 14:19:30",27.21,"2021-05-11 14:02:00",27.49,27.51,"2021-05-11 14:04:00",27.44,"2021-05-11 14:18:30",27.52,27.58,"2021-05-11 14:10:00",27.45,"2021-05-11 14:46:00",27.66,27.71,"2021-05-11 14:09:30",27.56,"2021-05-11 14:12:00",27.89,28,"2021-05-11 14:04:30",27.78,"2021-05-11 14:29:00",44.77,44.82,"2021-05-11 14:49:00",44.7,"2021-05-11 14:01:30",47.59,47.64,"2021-05-11 14:59:00",47.54,"2021-05-11 14:05:00",15.48,15.49,"2021-05-11 14:06:30",15.48,"2021-05-11 14:02:00",22.74,22.76,"2021-05-11 14:45:30",22.73,"2021-05-11 14:03:00",41.36,41.38,"2021-05-11 14:13:30",41.35,"2021-05-11 14:02:30",33.96,33.98,"2021-05-11 14:31:30",33.93,"2021-05-11 14:07:30",5.137588,0,1.997,158.8,24.6,146,4.1,"2021-05-11 14:03:00",0.4,"2021-05-11 14:51:00",3.86,168.2,18.72,129,7.1,"2021-05-11 14:45:30",1.6,"2021-05-11 14:54:00",0.945,2.552
"2021-05-11 16:00:00",7901,63.07,"2021-05-11 15:00:30",13.26,13.4,"2021-05-11 15:10:30",0.002,"2021-05-11 15:47:30",950,23.76,24.18,"2021-05-11 15:57:00",23.32,"2021-05-11 15:13:30",79.28,81,"2021-05-11 15:09:30",77.66,"2021-05-11 15:45:30",27.49,27.58,"2021-05-11 15:00:30",27.35,"2021-05-11 15:55:00",27.46,27.6,"2021-05-11 15:52:30",27.4,"2021-05-11 15:07:30",27.5,27.57,"2021-05-11 15:32:00",27.49,"2021-05-11 15:00:30",27.53,27.56,"2021-05-11 15:59:00",27.49,"2021-05-11 15:01:00",27.64,27.71,"2021-05-11 15:16:00",27.58,"2021-05-11 15:19:00",27.85,27.94,"2021-05-11 15:17:00",27.77,"2021-05-11 15:44:00",44.79,44.82,"2021-05-11 15:00:30",44.77,"2021-05-11 15:29:00",47.66,47.69,"2021-05-11 15:38:30",47.62,"2021-05-11 15:00:30",15.5,15.51,"2021-05-11 15:23:00",15.49,"2021-05-11 15:01:00",22.76,22.77,"2021-05-11 15:58:00",22.74,"2021-05-11 15:01:00",41.36,41.39,"2021-05-11 15:04:30",41.35,"2021-05-11 15:07:30",33.95,33.97,"2021-05-11 15:12:00",33.93,"2021-05-11 15:24:00",2.898122,0,1.757,155.4,24.55,164,3.6,"2021-05-11 15:53:30",0,"2021-05-11 15:40:00",3.328,161,18.61,187,6.1,"2021-05-11 15:32:00",0.9,"2021-05-11 15:47:30",0.522,1.844
"2021-05-11 17:00:00",7902,63.78,"2021-05-11 16:04:00",13.1,13.2,"2021-05-11 16:59:00",0.002,"2021-05-11 16:06:30",951,23.78,23.98,"2021-05-11 16:00:30",23.43,"2021-05-11 16:59:00",79.37,80.9,"2021-05-11 16:50:30",76.77,"2021-05-11 16:02:30",27.3,27.37,"2021-05-11 16:00:30",27.14,"2021-05-11 16:54:30",27.55,27.62,"2021-05-11 16:26:30",27.44,"2021-05-11 16:08:00",27.54,27.67,"2021-05-11 16:59:00",27.49,"2021-05-11 16:00:30",27.54,27.64,"2021-05-11 16:56:30",27.49,"2021-05-11 16:18:00",27.66,27.71,"2021-05-11 16:26:30",27.57,"2021-05-11 16:53:30",27.82,27.9,"2021-05-11 16:04:30",27.74,"2021-05-11 16:22:30",44.77,44.79,"2021-05-11 16:01:00",44.74,"2021-05-11 17:00:00",47.67,47.7,"2021-05-11 16:14:30",47.65,"2021-05-11 16:01:30",15.5,15.52,"2021-05-11 16:40:00",15.49,"2021-05-11 16:21:00",22.77,22.79,"2021-05-11 16:41:00",22.76,"2021-05-11 16:05:00",41.36,41.38,"2021-05-11 16:38:00",41.34,"2021-05-11 16:11:00",33.95,33.98,"2021-05-11 16:37:00",33.92,"2021-05-11 16:11:00",1.599549,0,1.53,165.3,26.7,179,3,"2021-05-11 16:05:00",0,"2021-05-11 16:40:00",3.036,176.1,17.8,160,5.6,"2021-05-11 16:11:00",0.7,"2021-05-11 16:38:00",0.277,1.018
"2021-05-11 18:00:00",7903,65.35,"2021-05-11 17:00:30",12.86,0.109,"2021-05-11 18:00:00",0,"2021-05-11 17:07:00",951,22.98,23.44,"2021-05-11 17:00:30",22.6,"2021-05-11 17:55:30",81.9,83.7,"2021-05-11 17:56:30",79.86,"2021-05-11 17:00:30",27.01,27.16,"2021-05-11 17:00:30",26.75,"2021-05-11 17:55:30",27.52,27.6,"2021-05-11 17:03:30",27.42,"2021-05-11 17:39:00",27.62,27.7,"2021-05-11 17:15:00",27.54,"2021-05-11 17:04:30",27.56,27.66,"2021-05-11 17:45:00",27.49,"2021-05-11 17:10:00",27.65,27.71,"2021-05-11 17:19:00",27.56,"2021-05-11 17:58:30",27.82,27.88,"2021-05-11 17:55:00",27.74,"2021-05-11 17:28:30",44.69,44.75,"2021-05-11 17:01:30",44.63,"2021-05-11 17:50:30",47.68,47.71,"2021-05-11 17:22:00",47.64,"2021-05-11 17:50:30",15.5,15.52,"2021-05-11 17:04:30",15.49,"2021-05-11 17:07:00",22.79,22.81,"2021-05-11 18:00:00",22.76,"2021-05-11 17:28:00",41.36,41.39,"2021-05-11 17:38:30",41.35,"2021-05-11 17:01:30",33.97,34.02,"2021-05-11 17:28:30",33.94,"2021-05-11 17:56:00",0.07090991,0,1.491,161.1,24.49,258,3.5,"2021-05-11 17:18:30",0.3,"2021-05-11 17:45:30",3.085,175.1,13.44,173,5.3,"2021-05-11 17:12:30",1.3,"2021-05-11 17:49:00",0.028,0.224
"2021-05-11 19:00:00",7904,67.08,"2021-05-11 18:00:30",12.83,0.061,"2021-05-11 18:31:00",0,"2021-05-11 18:00:30",952,22.37,22.69,"2021-05-11 18:09:00",21.94,"2021-05-11 18:59:30",85.3,88.2,"2021-05-11 19:00:00",82.7,"2021-05-11 18:01:00",26.67,26.8,"2021-05-11 18:01:00",26.54,"2021-05-11 18:41:00",27.43,27.52,"2021-05-11 18:09:30",27.4,"2021-05-11 18:55:30",27.66,27.7,"2021-05-11 18:02:30",27.54,"2021-05-11 18:25:00",27.62,27.69,"2021-05-11 18:29:00",27.5,"2021-05-11 18:03:00",27.65,27.71,"2021-05-11 18:26:30",27.58,"2021-05-11 18:04:00",27.82,27.9,"2021-05-11 18:29:30",27.74,"2021-05-11 18:07:30",44.57,44.66,"2021-05-11 18:00:30",44.52,"2021-05-11 18:57:30",47.67,47.7,"2021-05-11 18:06:00",47.64,"2021-05-11 18:56:00",15.5,15.52,"2021-05-11 18:48:00",15.49,"2021-05-11 18:00:30",22.8,22.82,"2021-05-11 18:58:30",22.78,"2021-05-11 18:01:30",41.37,41.39,"2021-05-11 18:37:30",41.35,"2021-05-11 18:08:00",33.96,33.99,"2021-05-11 18:29:30",33.93,"2021-05-11 18:07:00",0.0003718418,0,1.235,170.7,28.57,181,3.1,"2021-05-11 18:04:00",0,"2021-05-11 18:13:00",2.738,184.7,15.51,167,4.9,"2021-05-11 18:11:30",0.6,"2021-05-11 18:40:00",-0.012,0
"2021-05-11 20:00:00",7905,68.08,"2021-05-11 19:00:30",12.81,0.058,"2021-05-11 19:14:00",0,"2021-05-11 19:00:30",952,21.32,21.95,"2021-05-11 19:00:30",21.09,"2021-05-11 19:59:00",92.9,95.1,"2021-05-11 19:52:00",87.6,"2021-05-11 19:01:00",26.39,26.54,"2021-05-11 19:00:30",26.23,"2021-05-11 20:00:00",27.37,27.42,"2021-05-11 19:00:30",27.21,"2021-05-11 19:52:30",27.66,27.7,"2021-05-11 19:01:30",27.57,"2021-05-11 19:17:30",27.62,27.72,"2021-05-11 19:53:00",27.53,"2021-05-11 19:09:30",27.67,27.71,"2021-05-11 19:08:00",27.6,"2021-05-11 19:02:30",27.83,27.9,"2021-05-11 19:07:00",27.74,"2021-05-11 19:21:30",44.47,44.52,"2021-05-11 19:00:30",44.4,"2021-05-11 19:56:30",47.62,47.64,"2021-05-11 19:00:30",47.58,"2021-05-11 19:42:00",15.5,15.52,"2021-05-11 19:17:00",15.5,"2021-05-11 19:02:00",22.81,22.83,"2021-05-11 19:23:00",22.8,"2021-05-11 19:05:30",41.36,41.39,"2021-05-11 19:22:00",41.35,"2021-05-11 19:12:30",33.95,33.98,"2021-05-11 19:25:30",33.92,"2021-05-11 19:13:30",0.0005744659,0,1.013,176.9,38.61,140,3,"2021-05-11 19:07:00",0,"2021-05-11 19:30:00",2.341,190.1,17.18,192,5.6,"2021-05-11 19:09:00",0.5,"2021-05-11 19:11:00",-0.018,0
"2021-05-11 21:00:00",7906,69.34,"2021-05-11 21:00:00",12.8,0.059,"2021-05-11 20:36:00",0,"2021-05-11 20:00:30",953,21.09,21.2,"2021-05-11 20:41:00",20.97,"2021-05-11 20:54:00",96.6,98,"2021-05-11 20:50:00",94.6,"2021-05-11 20:00:30",26.14,26.31,"2021-05-11 20:01:00",26.02,"2021-05-11 20:58:30",27.21,27.26,"2021-05-11 20:01:30",27.11,"2021-05-11 20:56:30",27.59,27.7,"2021-05-11 20:01:00",27.49,"2021-05-11 20:38:30",27.62,27.72,"2021-05-11 20:28:00",27.53,"2021-05-11 20:43:00",27.66,27.71,"2021-05-11 20:08:00",27.58,"2021-05-11 20:20:30",27.83,27.9,"2021-05-11 20:32:30",27.74,"2021-05-11 20:03:00",44.39,44.43,"2021-05-11 20:00:30",44.34,"2021-05-11 20:59:00",47.58,47.62,"2021-05-11 20:05:00",47.54,"2021-05-11 20:59:30",15.51,15.52,"2021-05-11 20:13:30",15.49,"2021-05-11 20:24:30",22.82,22.84,"2021-05-11 20:17:30",22.8,"2021-05-11 20:19:00",41.36,41.38,"2021-05-11 20:09:00",41.35,"2021-05-11 20:01:30",33.94,33.98,"2021-05-11 20:04:00",33.91,"2021-05-11 20:26:30",0.0005876108,0,0.782,185.2,39.01,123,2.2,"2021-05-11 20:00:30",0,"2021-05-11 20:07:30",2.038,194.9,15.41,181,3.6,"2021-05-11 20:51:30",0,"2021-05-11 20:55:30",-0.021,0
"2021-05-11 22:00:00",7907,69.09,"2021-05-11 22:00:00",12.79,0.296,"2021-05-11 21:37:00",0,"2021-05-11 21:00:30",953,20.89,21.09,"2021-05-11 21:13:00",20.76,"2021-05-11 21:45:00",97.9,98.6,"2021-05-11 21:49:30",97.3,"2021-05-11 21:03:00",25.95,26.13,"2021-05-11 21:01:30",25.92,"2021-05-11 21:18:00",27.07,27.21,"2021-05-11 21:05:30",27.01,"2021-05-11 21:29:30",27.51,27.59,"2021-05-11 21:01:00",27.49,"2021-05-11 21:03:00",27.59,27.72,"2021-05-11 21:24:30",27.51,"2021-05-11 21:45:00",27.67,27.71,"2021-05-11 21:07:30",27.6,"2021-05-11 21:07:00",27.83,27.9,"2021-05-11 21:09:00",27.74,"2021-05-11 21:03:00",44.33,44.37,"2021-05-11 21:08:30",44.28,"2021-05-11 21:58:00",47.55,47.58,"2021-05-11 21:05:00",47.52,"2021-05-11 21:14:00",15.51,15.52,"2021-05-11 21:03:30",15.5,"2021-05-11 21:32:30",22.84,22.85,"2021-05-11 21:27:00",22.81,"2021-05-11 21:04:00",41.36,41.38,"2021-05-11 21:32:00",41.34,"2021-05-11 21:10:00",33.93,33.96,"2021-05-11 21:06:00",33.91,"2021-05-11 21:24:30",0.0006328011,0,0.917,182.8,39.98,166,1.9,"2021-05-11 21:03:30",0,"2021-05-11 21:12:30",2.491,192.5,15.23,181,4.3,"2021-05-11 21:06:30",0.8,"2021-05-11 21:51:30",-0.021,0
"2021-05-11 23:00:00",7908,68.74,"2021-05-11 22:32:00",12.77,0.306,"2021-05-11 22:51:00",0,"2021-05-11 22:00:30",952,20.8,20.99,"2021-05-11 22:27:00",20.63,"2021-05-11 22:55:30",97.7,98.6,"2021-05-11 22:05:00",97,"2021-05-11 22:33:30",25.81,25.92,"2021-05-11 22:00:30",25.71,"2021-05-11 22:37:00",27,27.03,"2021-05-11 22:36:30",26.93,"2021-05-11 22:57:30",27.49,27.52,"2021-05-11 22:27:30",27.47,"2021-05-11 22:48:30",27.56,27.64,"2021-05-11 22:30:30",27.49,"2021-05-11 22:57:30",27.66,27.71,"2021-05-11 22:10:30",27.58,"2021-05-11 22:36:00",27.83,27.9,"2021-05-11 22:22:30",27.76,"2021-05-11 22:04:00",44.27,44.31,"2021-05-11 22:35:00",44.23,"2021-05-11 22:58:30",47.49,47.54,"2021-05-11 22:03:00",47.46,"2021-05-11 22:52:00",15.5,15.51,"2021-05-11 22:16:30",15.5,"2021-05-11 22:42:30",22.84,22.85,"2021-05-11 22:56:30",22.82,"2021-05-11 22:01:30",41.36,41.4,"2021-05-11 22:28:30",41.35,"2021-05-11 22:01:30",33.92,33.96,"2021-05-11 22:07:00",33.91,"2021-05-11 22:11:30",0.0005482366,0,0.911,181.8,38.42,126,2.2,"2021-05-11 22:21:30",0,"2021-05-11 22:01:00",2.135,192.8,15.04,180,4,"2021-05-11 22:12:00",0,"2021-05-11 22:54:00",-0.021,0
"2021-05-12 00:00:00",7909,68.92,"2021-05-11 23:59:30",12.76,0.309,"2021-05-11 23:01:30",0,"2021-05-11 23:00:30",952,20.68,20.82,"2021-05-11 23:58:00",20.63,"2021-05-11 23:20:30",97.9,98.8,"2021-05-11 23:49:30",97.1,"2021-05-11 23:03:30",25.68,25.71,"2021-05-11 23:00:30",25.53,"2021-05-11 23:54:00",26.86,27.01,"2021-05-11 23:05:30",26.8,"2021-05-11 23:25:00",27.48,27.51,"2021-05-11 23:20:30",27.36,"2021-05-11 23:47:00",27.54,27.64,"2021-05-11 23:01:00",27.47,"2021-05-11 23:16:00",27.65,27.71,"2021-05-11 23:08:30",27.56,"2021-05-11 23:17:30",27.83,27.9,"2021-05-11 23:10:00",27.74,"2021-05-11 23:29:00",44.22,44.25,"2021-05-11 23:00:30",44.18,"2021-05-11 23:50:00",47.47,47.5,"2021-05-11 23:14:30",47.45,"2021-05-11 23:04:30",15.5,15.52,"2021-05-11 23:52:30",15.49,"2021-05-11 23:52:00",22.84,22.85,"2021-05-11 23:01:00",22.83,"2021-05-11 23:06:30",41.35,41.38,"2021-05-11 23:11:00",41.34,"2021-05-11 23:02:30",33.93,33.95,"2021-05-11 23:06:30",33.91,"2021-05-11 23:05:00",0.0005594994,0,0.718,182.6,40.21,165,1.8,"2021-05-11 23:50:00",0,"2021-05-11 23:03:00",1.902,195.2,13.38,184,3.3,"2021-05-12 00:00:00",0,"2021-05-11 23:03:00",-0.022,0
"2021-05-12 01:00:00",7910,68.81,"2021-05-12 00:24:00",12.74,0.352,"2021-05-12 00:23:30",0,"2021-05-12 00:00:30",951,20.68,20.83,"2021-05-12 00:14:00",20.57,"2021-05-12 00:44:30",98.5,99.2,"2021-05-12 00:49:30",97.7,"2021-05-12 00:03:30",25.51,25.61,"2021-05-12 00:01:30",25.48,"2021-05-12 01:00:00",26.78,26.83,"2021-05-12 00:00:30",26.65,"2021-05-12 00:57:00",27.38,27.49,"2021-05-12 00:03:30",27.29,"2021-05-12 00:48:00",27.53,27.56,"2021-05-12 00:19:00",27.49,"2021-05-12 00:00:30",27.66,27.71,"2021-05-12 00:03:30",27.56,"2021-05-12 00:49:00",27.83,27.9,"2021-05-12 00:23:00",27.74,"2021-05-12 00:02:00",44.18,44.21,"2021-05-12 00:01:00",44.13,"2021-05-12 00:54:00",47.43,47.46,"2021-05-12 00:02:30",47.4,"2021-05-12 00:41:30",15.5,15.52,"2021-05-12 00:48:00",15.49,"2021-05-12 00:11:00",22.84,22.85,"2021-05-12 00:11:00",22.83,"2021-05-12 00:42:30",41.35,41.38,"2021-05-12 00:42:00",41.33,"2021-05-12 00:28:30",33.93,33.94,"2021-05-12 00:05:00",33.91,"2021-05-12 00:04:00",0.0004664284,0,1.048,165.8,30.34,169,2.7,"2021-05-12 00:04:00",0,"2021-05-12 00:31:00",2.225,183.3,13.52,178,4,"2021-05-12 00:29:30",0.6,"2021-05-12 00:44:00",-0.02,0
"2021-05-12 02:00:00",7911,68.38,"2021-05-12 01:50:00",12.73,0.359,"2021-05-12 01:07:00",0,"2021-05-12 01:00:30",951,20.73,20.92,"2021-05-12 01:42:00",20.57,"2021-05-12 01:10:00",98.8,99.4,"2021-05-12 01:20:00",98.1,"2021-05-12 01:48:30",25.45,25.5,"2021-05-12 01:00:30",25.3,"2021-05-12 01:59:30",26.62,26.72,"2021-05-12 01:04:00",26.59,"2021-05-12 01:15:30",27.29,27.34,"2021-05-12 01:01:00",27.26,"2021-05-12 01:54:30",27.53,27.55,"2021-05-12 01:00:30",27.48,"2021-05-12 01:39:30",27.64,27.71,"2021-05-12 01:01:00",27.53,"2021-05-12 01:50:30",27.82,27.9,"2021-05-12 01:35:30",27.74,"2021-05-12 01:36:30",44.13,44.16,"2021-05-12 01:30:30",44.1,"2021-05-12 01:46:00",47.42,47.45,"2021-05-12 01:05:00",47.38,"2021-05-12 01:53:30",15.5,15.51,"2021-05-12 01:00:30",15.49,"2021-05-12 02:00:00",22.84,22.85,"2021-05-12 01:33:00",22.83,"2021-05-12 01:12:30",41.35,41.38,"2021-05-12 01:58:30",41.33,"2021-05-12 01:01:30",33.94,33.96,"2021-05-12 01:19:00",33.92,"2021-05-12 01:02:30",0.000367487,0,0.901,172.2,32.13,159,2.2,"2021-05-12 01:53:00",0,"2021-05-12 01:11:30",2.152,188,16.07,186,3.6,"2021-05-12 01:04:30",0.5,"2021-05-12 01:59:00",-0.021,0
"2021-05-12 03:00:00",7912,68.51,"2021-05-12 02:02:00",12.72,0.375,"2021-05-12 02:37:00",0,"2021-05-12 02:00:30",951,20.6,20.72,"2021-05-12 02:58:00",20.5,"2021-05-12 02:41:30",99.1,100,"2021-05-12 02:49:30",98.1,"2021-05-12 02:03:30",25.32,25.48,"2021-05-12 02:06:30",25.27,"2021-05-12 02:55:00",26.59,26.63,"2021-05-12 02:31:30",26.54,"2021-05-12 02:33:30",27.27,27.31,"2021-05-12 02:30:30",27.13,"2021-05-12 02:59:30",27.5,27.55,"2021-05-12 02:01:00",27.43,"2021-05-12 02:41:00",27.6,27.69,"2021-05-12 02:09:00",27.52,"2021-05-12 02:25:00",27.83,27.9,"2021-05-12 02:11:00",27.74,"2021-05-12 02:19:30",44.11,44.14,"2021-05-12 02:04:00",44.08,"2021-05-12 02:57:00",47.36,47.39,"2021-05-12 02:00:30",47.34,"2021-05-12 02:47:00",15.49,15.51,"2021-05-12 02:49:00",15.49,"2021-05-12 02:42:30",22.84,22.86,"2021-05-12 02:29:00",22.82,"2021-05-12 02:18:00",41.36,41.4,"2021-05-12 02:39:30",41.33,"2021-05-12 02:22:30",33.94,33.96,"2021-05-12 02:02:30",33.92,"2021-05-12 02:15:30",0.0003751466,0,1.186,171.2,33.83,151,3.3,"2021-05-12 02:36:30",0,"2021-05-12 02:06:00",2.764,186.8,21.37,205,5.2,"2021-05-12 02:30:30",0.3,"2021-05-12 02:18:30",-0.02,0
"2021-05-12 04:00:00",7913,68.89,"2021-05-12 03:21:00",12.7,0.32,"2021-05-12 03:10:00",0,"2021-05-12 03:00:30",951,20.53,20.7,"2021-05-12 03:13:00",20.38,"2021-05-12 03:55:00",99.6,100,"2021-05-12 03:04:30",98.9,"2021-05-12 03:16:30",25.24,25.3,"2021-05-12 03:00:30",25.09,"2021-05-12 03:57:00",26.5,26.59,"2021-05-12 03:00:30",26.39,"2021-05-12 03:36:00",27.16,27.29,"2021-05-12 03:01:30",27.08,"2021-05-12 03:17:30",27.42,27.53,"2021-05-12 03:01:30",27.29,"2021-05-12 03:57:30",27.54,27.67,"2021-05-12 03:11:00",27.4,"2021-05-12 03:45:30",27.82,27.9,"2021-05-12 03:23:30",27.75,"2021-05-12 03:50:00",44.08,44.11,"2021-05-12 03:13:00",44.05,"2021-05-12 03:45:30",47.35,47.38,"2021-05-12 03:09:00",47.31,"2021-05-12 03:42:30",15.5,15.51,"2021-05-12 03:01:30",15.49,"2021-05-12 03:15:00",22.84,22.86,"2021-05-12 03:55:00",22.83,"2021-05-12 03:04:30",41.36,41.38,"2021-05-12 03:06:30",41.33,"2021-05-12 03:44:30",33.95,33.97,"2021-05-12 03:33:00",33.93,"2021-05-12 03:08:30",0.0003574551,0.2,1.072,176.4,35.98,195,2.9,"2021-05-12 03:54:00",0,"2021-05-12 03:10:30",2.648,192.5,15.22,189,5,"2021-05-12 03:41:30",0.9,"2021-05-12 03:38:30",-0.021,0
"2021-05-12 05:00:00",7914,68.92,"2021-05-12 04:38:30",12.67,0.063,"2021-05-12 04:47:00",0,"2021-05-12 04:00:30",951,20.42,20.58,"2021-05-12 04:13:00",20.21,"2021-05-12 04:51:00",99.9,100,"2021-05-12 04:04:30",99.3,"2021-05-12 04:03:00",25.1,25.17,"2021-05-12 04:01:30",25.09,"2021-05-12 04:00:30",26.39,26.47,"2021-05-12 04:03:30",26.36,"2021-05-12 04:40:00",27.08,27.11,"2021-05-12 04:00:30",27.08,"2021-05-12 04:01:00",27.34,27.48,"2021-05-12 04:01:30",27.28,"2021-05-12 04:48:30",27.49,27.63,"2021-05-12 04:17:00",27.39,"2021-05-12 04:22:00",27.82,27.88,"2021-05-12 04:07:30",27.73,"2021-05-12 04:27:30",44.06,44.09,"2021-05-12 04:01:00",44.04,"2021-05-12 04:52:30",47.32,47.35,"2021-05-12 04:00:30",47.29,"2021-05-12 04:53:00",15.5,15.5,"2021-05-12 04:01:00",15.49,"2021-05-12 04:42:00",22.85,22.86,"2021-05-12 04:01:30",22.83,"2021-05-12 04:28:30",41.37,41.41,"2021-05-12 04:39:00",41.34,"2021-05-12 04:02:00",33.95,33.98,"2021-05-12 04:47:00",33.93,"2021-05-12 04:49:00",0.000261083,0.4,1.031,179.6,37.18,190,2.8,"2021-05-12 04:13:30",0,"2021-05-12 04:55:30",2.491,193.3,16.64,199,4.5,"2021-05-12 05:00:00",0.5,"2021-05-12 04:17:30",-0.021,0
"2021-05-12 06:00:00",7915,69.12,"2021-05-12 05:00:30",12.62,0.068,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",951,20.09,20.19,"2021-05-12 05:12:00",19.98,"2021-05-12 06:00:00",99.9,100,"2021-05-12 05:04:30",99.4,"2021-05-12 05:02:30",25.08,25.15,"2021-05-12 05:26:00",24.93,"2021-05-12 05:58:00",26.35,26.41,"2021-05-12 05:00:30",26.21,"2021-05-12 05:49:30",27.08,27.1,"2021-05-12 05:04:30",27.05,"2021-05-12 05:51:30",27.32,27.35,"2021-05-12 05:10:30",27.28,"2021-05-12 05:13:30",27.47,27.54,"2021-05-12 05:18:00",27.39,"2021-05-12 05:40:00",27.81,27.9,"2021-05-12 05:04:00",27.7,"2021-05-12 05:47:00",44,44.04,"2021-05-12 05:00:30",43.97,"2021-05-12 05:54:30",47.29,47.31,"2021-05-12 05:06:30",47.26,"2021-05-12 05:34:30",15.48,15.49,"2021-05-12 05:26:00",15.48,"2021-05-12 05:49:30",22.84,22.85,"2021-05-12 05:03:00",22.83,"2021-05-12 05:48:30",41.36,41.38,"2021-05-12 05:03:00",41.34,"2021-05-12 05:39:30",33.95,33.98,"2021-05-12 05:58:00",33.93,"2021-05-12 05:08:30",0.09333005,0.4,1.065,190.5,41.56,127,2.8,"2021-05-12 05:02:30",0,"2021-05-12 05:14:30",2.802,198,17,185,5.1,"2021-05-12 05:56:00",0.3,"2021-05-12 05:24:00",-0.013,0.001
"2021-05-12 11:00:00",7920,57.02,"2021-05-12 10:00:30",13.5,18.96,"2021-05-12 10:39:30",0.145,"2021-05-12 10:45:00",952,24.29,24.64,"2021-05-12 10:30:30",23.98,"2021-05-12 10:17:30",82.9,84.3,"2021-05-12 10:23:30",80.3,"2021-05-12 10:32:00",26.24,26.44,"2021-05-12 10:55:30",25.92,"2021-05-12 10:02:30",26.34,26.47,"2021-05-12 10:58:30",26.18,"2021-05-12 10:01:00",26.88,26.9,"2021-05-12 10:08:30",26.83,"2021-05-12 10:16:00",27.11,27.16,"2021-05-12 10:03:30",27.07,"2021-05-12 10:45:00",27.3,27.41,"2021-05-12 10:05:00",27.2,"2021-05-12 10:47:30",27.64,27.72,"2021-05-12 10:55:00",27.55,"2021-05-12 10:39:30",44.64,44.76,"2021-05-12 10:59:30",44.52,"2021-05-12 10:02:30",47.29,47.33,"2021-05-12 10:55:30",47.25,"2021-05-12 10:04:30",15.47,15.48,"2021-05-12 10:13:30",15.47,"2021-05-12 10:02:00",22.84,22.85,"2021-05-12 10:00:30",22.83,"2021-05-12 10:34:00",41.33,41.35,"2021-05-12 10:16:00",41.3,"2021-05-12 10:13:00",33.94,33.97,"2021-05-12 10:23:00",33.92,"2021-05-12 10:57:30",8.151234,0,2.034,160.1,27.4,160,4.6,"2021-05-12 10:55:00",0,"2021-05-12 10:07:00",3.839,170.4,18.31,158,7.3,"2021-05-12 10:12:00",0.9,"2021-05-12 10:01:30",1.509,3.094
"2021-05-12 12:00:00",7921,59.59,"2021-05-12 12:00:00",13.53,18.45,"2021-05-12 11:09:30",0.129,"2021-05-12 11:29:30",951,24.04,25.51,"2021-05-12 11:55:00",23.01,"2021-05-12 11:22:00",88.1,93.6,"2021-05-12 11:29:00",81.1,"2021-05-12 11:02:30",26.64,26.75,"2021-05-12 11:40:00",26.44,"2021-05-12 11:02:30",26.55,26.65,"2021-05-12 11:58:00",26.39,"2021-05-12 11:00:30",26.88,26.92,"2021-05-12 11:19:00",26.85,"2021-05-12 11:01:30",27.11,27.13,"2021-05-12 11:04:30",27.03,"2021-05-12 11:35:00",27.27,27.36,"2021-05-12 11:12:00",27.2,"2021-05-12 11:35:00",27.63,27.69,"2021-05-12 11:06:30",27.55,"2021-05-12 11:16:00",44.84,44.97,"2021-05-12 12:00:00",44.74,"2021-05-12 11:00:30",47.35,47.4,"2021-05-12 12:00:00",47.31,"2021-05-12 11:11:00",15.48,15.48,"2021-05-12 11:07:00",15.47,"2021-05-12 11:05:00",22.85,22.86,"2021-05-12 11:17:00",22.83,"2021-05-12 11:15:30",41.32,41.35,"2021-05-12 11:34:00",41.29,"2021-05-12 11:58:00",33.94,33.95,"2021-05-12 11:04:00",33.92,"2021-05-12 11:28:00",10.66702,0,1.985,149.1,25.3,164,4.3,"2021-05-12 11:34:00",0.3,"2021-05-12 11:26:30",3.522,158.3,23.14,200,6.3,"2021-05-12 11:57:30",0.7,"2021-05-12 11:26:00",1.971,3.328
"2021-05-12 13:00:00",7922,55.49,"2021-05-12 12:59:30",13.47,19.21,"2021-05-12 12:37:30",0.108,"2021-05-12 12:53:00",951,25.99,27.42,"2021-05-12 12:54:00",24.62,"2021-05-12 12:21:30",79.39,89.9,"2021-05-12 12:22:30",70.78,"2021-05-12 12:54:30",27.21,27.74,"2021-05-12 12:59:30",26.75,"2021-05-12 12:00:30",26.75,26.93,"2021-05-12 13:00:00",26.59,"2021-05-12 12:00:30",26.9,27.08,"2021-05-12 12:55:00",26.88,"2021-05-12 12:00:30",27.11,27.13,"2021-05-12 12:36:00",27.07,"2021-05-12 12:16:00",27.28,27.3,"2021-05-12 12:00:30",27.22,"2021-05-12 12:01:30",27.62,27.69,"2021-05-12 12:16:30",27.53,"2021-05-12 12:29:30",45.14,45.37,"2021-05-12 12:59:00",44.97,"2021-05-12 12:00:30",47.43,47.49,"2021-05-12 12:57:30",47.38,"2021-05-12 12:21:30",15.48,15.49,"2021-05-12 12:43:00",15.48,"2021-05-12 12:03:00",22.85,22.86,"2021-05-12 12:11:30",22.85,"2021-05-12 12:01:00",41.31,41.33,"2021-05-12 12:01:00",41.29,"2021-05-12 12:42:00",33.93,33.95,"2021-05-12 12:24:00",33.92,"2021-05-12 12:01:30",15.10235,0,2.098,152.9,28.01,157,4.3,"2021-05-12 12:54:30",0,"2021-05-12 12:24:00",3.633,165.4,25.7,140,6.6,"2021-05-12 12:12:00",0.4,"2021-05-12 12:26:30",2.897,3.31
"2021-05-12 14:00:00",7923,54.96,"2021-05-12 13:09:00",13.46,19.25,"2021-05-12 13:13:00",0.105,"2021-05-12 13:11:30",950,27.44,27.63,"2021-05-12 13:03:30",27.19,"2021-05-12 13:33:00",69.37,72.05,"2021-05-12 13:53:30",66.75,"2021-05-12 13:04:00",28.16,28.46,"2021-05-12 13:58:30",27.74,"2021-05-12 13:00:30",27.05,27.21,"2021-05-12 13:47:00",26.88,"2021-05-12 13:02:00",27.03,27.1,"2021-05-12 13:44:30",26.88,"2021-05-12 13:07:00",27.11,27.13,"2021-05-12 13:30:00",27.07,"2021-05-12 13:52:30",27.27,27.3,"2021-05-12 13:03:00",27.18,"2021-05-12 13:17:00",27.63,27.69,"2021-05-12 13:06:30",27.55,"2021-05-12 13:15:00",45.54,45.68,"2021-05-12 14:00:00",45.34,"2021-05-12 13:00:30",47.54,47.61,"2021-05-12 13:57:00",47.46,"2021-05-12 13:00:30",15.49,15.5,"2021-05-12 13:26:00",15.48,"2021-05-12 13:34:30",22.86,22.88,"2021-05-12 13:51:30",22.85,"2021-05-12 13:01:00",41.3,41.33,"2021-05-12 13:19:00",41.29,"2021-05-12 13:07:30",33.94,33.95,"2021-05-12 13:06:00",33.92,"2021-05-12 13:00:30",11.00568,0,1.918,157.8,28.66,177,5.2,"2021-05-12 13:40:00",0.3,"2021-05-12 13:06:00",3.625,168.6,26.13,146,6.8,"2021-05-12 13:21:00",0.4,"2021-05-12 13:17:00",2.18,3.044
"2021-05-12 15:00:00",7924,56.89,"2021-05-12 14:00:30",13.46,19.43,"2021-05-12 14:44:00",0.109,"2021-05-12 14:28:30",950,27.18,27.71,"2021-05-12 14:42:30",26.54,"2021-05-12 14:30:30",72.9,75.35,"2021-05-12 14:28:30",70.04,"2021-05-12 14:02:30",28.52,28.62,"2021-05-12 14:35:00",28.36,"2021-05-12 14:00:30",27.39,27.62,"2021-05-12 14:58:30",27.2,"2021-05-12 14:07:30",27.09,27.16,"2021-05-12 14:54:30",27.06,"2021-05-12 14:03:00",27.11,27.14,"2021-05-12 14:57:30",27.07,"2021-05-12 14:11:30",27.28,27.3,"2021-05-12 14:00:30",27.18,"2021-05-12 14:08:30",27.63,27.69,"2021-05-12 14:30:00",27.54,"2021-05-12 14:37:30",45.71,45.74,"2021-05-12 14:43:00",45.67,"2021-05-12 14:16:30",47.68,47.76,"2021-05-12 14:52:30",47.6,"2021-05-12 14:00:30",15.5,15.52,"2021-05-12 14:57:30",15.49,"2021-05-12 14:01:00",22.88,22.9,"2021-05-12 14:58:30",22.87,"2021-05-12 14:11:00",41.3,41.32,"2021-05-12 14:02:30",41.29,"2021-05-12 14:00:30",33.94,33.97,"2021-05-12 14:34:30",33.92,"2021-05-12 14:00:30",8.710187,0,1.735,174.6,38.56,173,3.5,"2021-05-12 14:06:30",0,"2021-05-12 14:34:00",3.424,183.6,22.68,191,6.5,"2021-05-12 14:15:30",1,"2021-05-12 14:38:00",1.723,2.525
"2021-05-12 16:00:00",7925,57.89,"2021-05-12 15:04:00",13.47,14.05,"2021-05-12 15:45:00",0.116,"2021-05-12 15:47:30",950,27.09,27.67,"2021-05-12 15:22:00",26.32,"2021-05-12 15:47:00",74.02,77,"2021-05-12 15:43:00",70.65,"2021-05-12 15:01:00",28.58,28.68,"2021-05-12 15:17:30",28.48,"2021-05-12 15:06:00",27.68,27.83,"2021-05-12 15:49:30",27.55,"2021-05-12 15:00:30",27.26,27.31,"2021-05-12 15:58:30",27.08,"2021-05-12 15:00:30",27.14,27.27,"2021-05-12 15:59:00",27.09,"2021-05-12 15:05:00",27.28,27.3,"2021-05-12 15:01:30",27.22,"2021-05-12 15:08:30",27.61,27.69,"2021-05-12 15:07:30",27.48,"2021-05-12 15:06:00",45.77,45.81,"2021-05-12 15:34:00",45.73,"2021-05-12 15:00:30",47.78,47.82,"2021-05-12 15:40:30",47.71,"2021-05-12 15:00:30",15.51,15.52,"2021-05-12 15:21:00",15.5,"2021-05-12 15:06:00",22.91,22.93,"2021-05-12 15:55:30",22.89,"2021-05-12 15:01:00",41.3,41.33,"2021-05-12 15:38:00",41.29,"2021-05-12 15:00:30",33.94,33.97,"2021-05-12 15:44:30",33.92,"2021-05-12 15:03:30",5.716994,0,1.313,180.7,39.82,243,3,"2021-05-12 15:40:30",0,"2021-05-12 15:09:30",3.035,186.8,17.87,199,7.1,"2021-05-12 15:38:00",1.1,"2021-05-12 15:54:00",1.135,1.823
"2021-05-12 17:00:00",7926,60.61,"2021-05-12 16:14:30",13.28,13.37,"2021-05-12 17:00:00",0.002,"2021-05-12 16:54:30",950,26.93,27.82,"2021-05-12 16:10:00",25.6,"2021-05-12 17:00:00",75.26,80.9,"2021-05-12 17:00:00",70.62,"2021-05-12 16:10:00",28.42,28.62,"2021-05-12 16:02:30",28.21,"2021-05-12 16:58:00",27.83,27.85,"2021-05-12 16:57:00",27.79,"2021-05-12 16:00:30",27.4,27.49,"2021-05-12 16:28:00",27.29,"2021-05-12 16:00:30",27.26,27.34,"2021-05-12 16:28:30",27.11,"2021-05-12 16:15:30",27.27,27.3,"2021-05-12 16:00:30",27.2,"2021-05-12 16:47:00",27.6,27.67,"2021-05-12 16:00:30",27.48,"2021-05-12 16:24:30",45.68,45.76,"2021-05-12 16:00:30",45.61,"2021-05-12 16:52:00",47.86,47.9,"2021-05-12 16:45:30",47.81,"2021-05-12 16:00:30",15.52,15.53,"2021-05-12 16:20:00",15.51,"2021-05-12 16:19:00",22.93,22.96,"2021-05-12 16:57:30",22.91,"2021-05-12 16:07:00",41.32,41.35,"2021-05-12 16:41:30",41.3,"2021-05-12 16:02:00",33.94,33.97,"2021-05-12 16:02:30",33.92,"2021-05-12 16:10:00",3.361256,0,1.33,188.8,43.09,236,3.2,"2021-05-12 16:14:30",0,"2021-05-12 16:58:30",3.019,197.5,19.11,202,6,"2021-05-12 16:13:00",0.8,"2021-05-12 16:22:30",0.655,1.005
"2021-05-12 18:00:00",7927,62.77,"2021-05-12 17:00:30",12.87,0.12,"2021-05-12 18:00:00",0,"2021-05-12 17:14:30",951,24.28,25.49,"2021-05-12 17:00:30",23.64,"2021-05-12 17:58:30",86,88.2,"2021-05-12 17:36:00",80.3,"2021-05-12 17:00:30",28.01,28.26,"2021-05-12 17:03:00",27.72,"2021-05-12 17:57:00",27.83,27.93,"2021-05-12 17:15:00",27.79,"2021-05-12 17:01:30",27.49,27.54,"2021-05-12 17:51:00",27.47,"2021-05-12 17:01:00",27.31,27.34,"2021-05-12 17:13:00",27.27,"2021-05-12 17:02:00",27.28,27.31,"2021-05-12 17:55:00",27.22,"2021-05-12 17:07:00",27.59,27.69,"2021-05-12 17:39:00",27.45,"2021-05-12 17:27:00",45.51,45.63,"2021-05-12 17:00:30",45.4,"2021-05-12 17:58:00",47.91,47.93,"2021-05-12 17:36:00",47.88,"2021-05-12 17:13:30",15.53,15.54,"2021-05-12 17:40:00",15.52,"2021-05-12 17:01:00",22.96,22.98,"2021-05-12 17:54:30",22.93,"2021-05-12 17:01:00",41.33,41.35,"2021-05-12 17:02:00",41.32,"2021-05-12 17:00:30",33.94,33.97,"2021-05-12 17:28:30",33.92,"2021-05-12 17:57:30",0.1151157,0,1.129,180.1,45.06,177,3.2,"2021-05-12 17:45:30",0,"2021-05-12 17:18:00",3.333,194.9,14.31,207,6.9,"2021-05-12 17:46:30",0.7,"2021-05-12 17:22:00",0.018,0.222
"2021-05-12 19:00:00",7928,69.49,"2021-05-12 18:00:30",12.83,0.061,"2021-05-12 18:30:00",0,"2021-05-12 18:00:30",951,23.19,23.61,"2021-05-12 18:05:00",22.86,"2021-05-12 18:59:30",90.6,92.9,"2021-05-12 18:56:00",87.3,"2021-05-12 18:01:30",27.51,27.79,"2021-05-12 18:00:30",27.27,"2021-05-12 18:55:00",27.83,27.83,"2021-05-12 18:01:00",27.8,"2021-05-12 18:48:30",27.58,27.7,"2021-05-12 18:51:00",27.49,"2021-05-12 18:03:00",27.32,27.45,"2021-05-12 18:57:00",27.25,"2021-05-12 18:29:30",27.29,27.36,"2021-05-12 18:34:00",27.2,"2021-05-12 18:05:00",27.58,27.67,"2021-05-12 18:07:00",27.46,"2021-05-12 18:43:30",45.3,45.4,"2021-05-12 18:01:00",45.2,"2021-05-12 18:57:30",47.89,47.92,"2021-05-12 18:12:30",47.86,"2021-05-12 18:59:00",15.54,15.55,"2021-05-12 18:07:00",15.52,"2021-05-12 18:31:30",22.99,23.01,"2021-05-12 18:51:30",22.97,"2021-05-12 18:01:00",41.35,41.38,"2021-05-12 18:06:00",41.33,"2021-05-12 18:04:00",33.94,33.96,"2021-05-12 18:13:00",33.92,"2021-05-12 18:07:00",0.0005175438,0,1.447,179.9,33.67,163,3.9,"2021-05-12 18:31:30",0,"2021-05-12 18:05:00",3.503,195.4,15.17,175,5.9,"2021-05-12 18:11:00",1.1,"2021-05-12 18:07:30",-0.013,0
"2021-05-12 20:00:00",7929,70.49,"2021-05-12 19:30:30",12.82,0.059,"2021-05-12 19:50:30",0,"2021-05-12 19:00:30",952,22.66,22.91,"2021-05-12 19:11:00",22.28,"2021-05-12 19:59:30",94.7,96.8,"2021-05-12 19:58:00",92.3,"2021-05-12 19:00:30",27.09,27.29,"2021-05-12 19:01:00",26.93,"2021-05-12 19:59:00",27.75,27.83,"2021-05-12 19:00:30",27.62,"2021-05-12 19:44:30",27.67,27.72,"2021-05-12 19:35:30",27.54,"2021-05-12 19:07:00",27.42,27.53,"2021-05-12 19:41:30",27.29,"2021-05-12 19:12:00",27.33,27.46,"2021-05-12 20:00:00",27.21,"2021-05-12 19:10:30",27.6,27.69,"2021-05-12 19:27:00",27.52,"2021-05-12 19:13:30",45.14,45.22,"2021-05-12 19:00:30",45.07,"2021-05-12 19:57:30",47.85,47.88,"2021-05-12 19:43:30",47.8,"2021-05-12 19:37:30",15.54,15.55,"2021-05-12 19:08:30",15.53,"2021-05-12 19:09:30",23.01,23.03,"2021-05-12 19:31:00",22.99,"2021-05-12 19:12:00",41.35,41.38,"2021-05-12 19:10:00",41.33,"2021-05-12 19:06:00",33.94,33.97,"2021-05-12 19:15:30",33.91,"2021-05-12 19:42:30",0.000567697,0,1.085,189.6,36.77,237,2.6,"2021-05-12 19:20:30",0,"2021-05-12 19:13:30",2.463,197.1,17.79,208,5.5,"2021-05-12 19:33:00",0.7,"2021-05-12 19:16:30",-0.018,0
"2021-05-12 21:00:00",7930,70.81,"2021-05-12 20:58:00",12.81,0.058,"2021-05-12 20:03:00",0,"2021-05-12 20:00:30",952,22.3,22.4,"2021-05-12 20:26:00",22.2,"2021-05-12 20:50:00",97.7,98.5,"2021-05-12 20:49:30",96.4,"2021-05-12 20:00:30",26.79,26.96,"2021-05-12 20:00:30",26.72,"2021-05-12 20:53:30",27.6,27.67,"2021-05-12 20:04:30",27.42,"2021-05-12 20:54:30",27.68,27.72,"2021-05-12 20:23:30",27.62,"2021-05-12 20:01:00",27.5,27.53,"2021-05-12 20:06:00",27.37,"2021-05-12 20:01:00",27.41,27.51,"2021-05-12 20:03:30",27.29,"2021-05-12 20:25:00",27.61,27.69,"2021-05-12 20:13:30",27.49,"2021-05-12 20:05:00",45.01,45.08,"2021-05-12 20:00:30",44.95,"2021-05-12 20:56:30",47.81,47.85,"2021-05-12 20:00:30",47.77,"2021-05-12 20:49:00",15.54,15.55,"2021-05-12 20:17:00",15.54,"2021-05-12 20:01:00",23.02,23.04,"2021-05-12 20:44:30",23,"2021-05-12 20:01:00",41.35,41.38,"2021-05-12 20:22:00",41.32,"2021-05-12 20:38:00",33.93,33.95,"2021-05-12 20:50:30",33.91,"2021-05-12 20:17:30",0.0006740469,0,1.048,183.5,38.9,158,2.4,"2021-05-12 20:03:30",0,"2021-05-12 20:06:30",2.343,193.1,18.08,141,4.9,"2021-05-12 20:50:00",0.6,"2021-05-12 20:25:30",-0.019,0
"2021-05-12 22:00:00",7931,70.83,"2021-05-12 21:05:30",12.78,0.061,"2021-05-12 21:18:30",0,"2021-05-12 21:00:30",952,22.04,22.27,"2021-05-12 21:07:00",21.94,"2021-05-12 21:38:30",98.4,99,"2021-05-12 21:49:30",97.7,"2021-05-12 21:00:30",26.6,26.75,"2021-05-12 21:00:30",26.46,"2021-05-12 21:59:00",27.43,27.55,"2021-05-12 21:00:30",27.4,"2021-05-12 21:34:30",27.64,27.72,"2021-05-12 21:08:30",27.49,"2021-05-12 21:43:30",27.52,27.55,"2021-05-12 21:43:30",27.45,"2021-05-12 21:20:00",27.46,27.51,"2021-05-12 21:02:00",27.38,"2021-05-12 21:50:30",27.63,27.69,"2021-05-12 21:08:30",27.53,"2021-05-12 21:40:00",44.91,44.95,"2021-05-12 21:10:00",44.85,"2021-05-12 21:59:00",47.77,47.81,"2021-05-12 21:10:30",47.73,"2021-05-12 21:56:00",15.54,15.56,"2021-05-12 21:23:30",15.53,"2021-05-12 21:02:30",23.04,23.05,"2021-05-12 21:18:00",23.02,"2021-05-12 21:07:00",41.35,41.38,"2021-05-12 21:06:00",41.33,"2021-05-12 21:07:30",33.93,33.94,"2021-05-12 21:02:30",33.91,"2021-05-12 21:17:30",0.000648123,0,1.265,163.9,27.44,171,2.9,"2021-05-12 21:21:00",0,"2021-05-12 21:50:00",2.583,178.9,15.16,188,4.7,"2021-05-12 21:08:00",0.9,"2021-05-12 21:02:00",-0.019,0
"2021-05-12 23:00:00",7932,70.65,"2021-05-12 23:00:00",12.76,0.062,"2021-05-12 22:41:30",0,"2021-05-12 22:00:30",952,21.85,21.98,"2021-05-12 22:07:00",21.69,"2021-05-12 22:30:30",98.5,99.2,"2021-05-12 22:49:30",97.9,"2021-05-12 22:01:00",26.38,26.54,"2021-05-12 22:01:00",26.33,"2021-05-12 22:18:00",27.34,27.42,"2021-05-12 22:00:30",27.21,"2021-05-12 22:53:30",27.55,27.64,"2021-05-12 22:04:00",27.49,"2021-05-12 22:16:00",27.52,27.55,"2021-05-12 22:14:00",27.47,"2021-05-12 22:29:00",27.48,27.51,"2021-05-12 22:05:00",27.41,"2021-05-12 22:02:00",27.65,27.69,"2021-05-12 22:05:00",27.52,"2021-05-12 22:55:00",44.84,44.87,"2021-05-12 22:01:30",44.79,"2021-05-12 22:55:00",47.71,47.75,"2021-05-12 22:04:30",47.69,"2021-05-12 22:29:30",15.55,15.56,"2021-05-12 22:14:30",15.54,"2021-05-12 22:00:30",23.05,23.06,"2021-05-12 22:48:30",23.04,"2021-05-12 22:02:30",41.35,41.38,"2021-05-12 22:56:30",41.34,"2021-05-12 22:02:00",33.93,33.95,"2021-05-12 22:48:30",33.92,"2021-05-12 22:03:00",0.0006035705,0,0.903,168.3,32.11,158,2.1,"2021-05-12 22:11:30",0,"2021-05-12 22:07:00",2.012,185.2,15.64,165,3.8,"2021-05-12 22:05:30",0,"2021-05-12 22:51:30",-0.021,0
"2021-05-13 00:00:00",7933,70.19,"2021-05-12 23:59:00",12.73,0.063,"2021-05-12 23:29:00",0,"2021-05-12 23:00:30",952,21.82,21.96,"2021-05-12 23:57:00",21.71,"2021-05-12 23:30:30",98.7,99.4,"2021-05-12 23:50:00",98.1,"2021-05-12 23:18:00",26.27,26.33,"2021-05-12 23:00:30",26.13,"2021-05-12 23:46:30",27.21,27.24,"2021-05-12 23:01:30",27.13,"2021-05-12 23:59:30",27.5,27.57,"2021-05-12 23:06:30",27.49,"2021-05-12 23:02:00",27.52,27.55,"2021-05-12 23:13:00",27.42,"2021-05-12 23:53:30",27.48,27.51,"2021-05-12 23:01:30",27.39,"2021-05-12 23:20:30",27.64,27.69,"2021-05-12 23:07:30",27.55,"2021-05-12 23:36:30",44.76,44.79,"2021-05-12 23:00:30",44.73,"2021-05-12 23:52:30",47.68,47.71,"2021-05-12 23:00:30",47.65,"2021-05-12 23:50:30",15.55,15.56,"2021-05-12 23:30:00",15.55,"2021-05-12 23:19:00",23.06,23.08,"2021-05-12 23:37:30",23.05,"2021-05-12 23:00:30",41.36,41.38,"2021-05-12 23:28:00",41.35,"2021-05-12 23:00:30",33.94,33.97,"2021-05-12 23:27:30",33.92,"2021-05-12 23:08:00",0.0005030086,0,0.758,173.7,33.55,245,1.7,"2021-05-12 23:05:00",0,"2021-05-12 23:12:00",1.774,183.5,16.56,194,3.3,"2021-05-12 23:44:30",0,"2021-05-12 23:25:00",-0.021,0
"2021-05-13 01:00:00",7934,69.86,"2021-05-13 00:52:30",12.75,0.058,"2021-05-13 00:52:00",0,"2021-05-13 00:00:30",951,21.79,21.96,"2021-05-13 00:43:00",21.69,"2021-05-13 00:58:30",98.8,99.5,"2021-05-13 00:35:00",98.3,"2021-05-13 00:47:30",26.13,26.21,"2021-05-13 00:02:00",26.1,"2021-05-13 00:52:00",27.11,27.21,"2021-05-13 00:00:30",27.01,"2021-05-13 00:46:00",27.49,27.51,"2021-05-13 00:09:00",27.47,"2021-05-13 00:47:00",27.52,27.55,"2021-05-13 00:30:30",27.45,"2021-05-13 00:28:00",27.47,27.51,"2021-05-13 00:02:30",27.41,"2021-05-13 00:16:30",27.63,27.69,"2021-05-13 00:01:30",27.57,"2021-05-13 00:17:30",44.71,44.75,"2021-05-13 00:00:30",44.67,"2021-05-13 00:55:00",47.65,47.69,"2021-05-13 00:21:00",47.62,"2021-05-13 00:16:00",15.54,15.55,"2021-05-13 00:10:30",15.54,"2021-05-13 00:47:30",23.06,23.08,"2021-05-13 00:31:00",23.05,"2021-05-13 00:12:00",41.37,41.39,"2021-05-13 00:34:00",41.36,"2021-05-13 00:00:30",33.96,33.99,"2021-05-13 00:08:30",33.94,"2021-05-13 00:00:30",0.0003975101,0,0.732,185.3,36.59,223,1.7,"2021-05-13 00:26:00",0,"2021-05-13 00:09:30",1.902,196.4,14.14,232,4,"2021-05-13 00:53:00",0,"2021-05-13 00:18:00",-0.021,0
"2021-05-13 02:00:00",7935,70.02,"2021-05-13 01:01:00",12.72,0.059,"2021-05-13 01:23:00",0,"2021-05-13 01:00:30",951,21.51,21.75,"2021-05-13 01:15:00",21.29,"2021-05-13 01:56:30",98.8,99.4,"2021-05-13 01:35:00",98.2,"2021-05-13 01:01:00",25.99,26.13,"2021-05-13 01:00:30",25.92,"2021-05-13 01:27:30",27.01,27.03,"2021-05-13 01:01:30",27.01,"2021-05-13 01:00:30",27.48,27.51,"2021-05-13 01:18:30",27.41,"2021-05-13 01:32:30",27.5,27.55,"2021-05-13 01:20:00",27.35,"2021-05-13 01:55:00",27.47,27.51,"2021-05-13 01:04:30",27.37,"2021-05-13 01:14:00",27.65,27.69,"2021-05-13 01:05:30",27.57,"2021-05-13 01:11:30",44.65,44.69,"2021-05-13 01:13:30",44.61,"2021-05-13 01:55:30",47.62,47.65,"2021-05-13 01:00:30",47.58,"2021-05-13 01:58:00",15.54,15.56,"2021-05-13 01:35:30",15.53,"2021-05-13 01:09:00",23.07,23.09,"2021-05-13 01:35:30",23.06,"2021-05-13 01:03:30",41.38,41.4,"2021-05-13 01:53:00",41.37,"2021-05-13 01:02:00",33.97,33.99,"2021-05-13 01:34:00",33.95,"2021-05-13 01:06:30",0.0004291236,0,0.792,211.3,36.52,253,3,"2021-05-13 01:04:30",0,"2021-05-13 01:31:30",1.876,205,14.55,231,4.1,"2021-05-13 01:04:00",0.8,"2021-05-13 01:22:30",-0.021,0
"2021-05-13 03:00:00",7936,70.33,"2021-05-13 02:33:30",12.7,0.061,"2021-05-13 02:36:30",0,"2021-05-13 02:00:30",951,21.2,21.37,"2021-05-13 02:12:00",21.03,"2021-05-13 02:59:00",98.5,99.4,"2021-05-13 02:04:30",97.8,"2021-05-13 02:48:30",25.9,25.94,"2021-05-13 02:03:00",25.76,"2021-05-13 02:55:00",26.95,27.03,"2021-05-13 02:15:00",26.83,"2021-05-13 02:36:00",27.39,27.49,"2021-05-13 02:00:30",27.29,"2021-05-13 02:51:30",27.47,27.55,"2021-05-13 02:01:00",27.35,"2021-05-13 02:38:30",27.47,27.53,"2021-05-13 02:10:00",27.41,"2021-05-13 02:12:30",27.63,27.69,"2021-05-13 02:02:00",27.55,"2021-05-13 02:15:30",44.57,44.61,"2021-05-13 02:01:30",44.53,"2021-05-13 02:51:00",47.58,47.6,"2021-05-13 02:09:00",47.55,"2021-05-13 02:32:00",15.54,15.56,"2021-05-13 02:12:30",15.53,"2021-05-13 02:02:00",23.08,23.1,"2021-05-13 02:26:30",23.07,"2021-05-13 02:14:30",41.38,41.4,"2021-05-13 02:11:30",41.37,"2021-05-13 02:00:30",33.99,34.04,"2021-05-13 02:27:00",33.97,"2021-05-13 02:00:30",0.0003918589,0,0.793,213.4,33.06,172,2.2,"2021-05-13 02:40:00",0,"2021-05-13 02:01:00",1.826,205.6,20.71,188,3.8,"2021-05-13 02:59:30",0.3,"2021-05-13 02:28:30",-0.021,0
"2021-05-13 04:00:00",7937,70.34,"2021-05-13 03:59:30",12.69,0.061,"2021-05-13 03:14:30",0,"2021-05-13 03:00:30",951,21.14,21.3,"2021-05-13 03:56:00",21.03,"2021-05-13 03:10:30",98.5,99.2,"2021-05-13 03:50:00",97.7,"2021-05-13 03:04:00",25.73,25.84,"2021-05-13 03:02:30",25.69,"2021-05-13 03:48:00",26.82,26.93,"2021-05-13 03:03:30",26.78,"2021-05-13 03:34:30",27.3,27.36,"2021-05-13 03:02:30",27.29,"2021-05-13 03:01:00",27.4,27.53,"2021-05-13 03:08:00",27.32,"2021-05-13 03:38:00",27.46,27.51,"2021-05-13 03:02:00",27.38,"2021-05-13 03:48:00",27.64,27.72,"2021-05-13 03:05:00",27.55,"2021-05-13 03:20:00",44.52,44.57,"2021-05-13 03:03:30",44.48,"2021-05-13 03:55:30",47.55,47.59,"2021-05-13 03:04:30",47.52,"2021-05-13 03:53:30",15.55,15.55,"2021-05-13 03:56:00",15.54,"2021-05-13 03:10:00",23.09,23.1,"2021-05-13 03:34:30",23.07,"2021-05-13 03:05:30",41.38,41.41,"2021-05-13 03:22:30",41.37,"2021-05-13 03:00:30",34,34.03,"2021-05-13 03:58:00",33.98,"2021-05-13 03:07:30",0.0003873802,0,0.976,183.5,40.4,181,5.1,"2021-05-13 03:42:00",0,"2021-05-13 03:15:30",2.655,195.9,15.42,186,4.5,"2021-05-13 03:37:30",0.6,"2021-05-13 03:47:30",-0.021,0
"2021-05-13 05:00:00",7938,70.23,"2021-05-13 04:59:30",12.66,0.061,"2021-05-13 04:11:30",0,"2021-05-13 04:00:30",951,21.15,21.29,"2021-05-13 04:58:00",21.09,"2021-05-13 04:06:30",98.3,99,"2021-05-13 04:04:30",97.7,"2021-05-13 04:47:00",25.58,25.71,"2021-05-13 04:02:00",25.5,"2021-05-13 04:20:00",26.76,26.82,"2021-05-13 04:18:30",26.62,"2021-05-13 04:47:30",27.29,27.31,"2021-05-13 04:02:00",27.24,"2021-05-13 04:44:00",27.35,27.45,"2021-05-13 04:03:30",27.28,"2021-05-13 04:42:00",27.47,27.51,"2021-05-13 04:03:00",27.38,"2021-05-13 04:18:30",27.63,27.69,"2021-05-13 04:19:00",27.55,"2021-05-13 04:07:00",44.47,44.51,"2021-05-13 04:04:30",44.44,"2021-05-13 04:54:30",47.51,47.54,"2021-05-13 04:11:00",47.48,"2021-05-13 04:40:30",15.54,15.55,"2021-05-13 04:01:30",15.53,"2021-05-13 04:56:30",23.1,23.11,"2021-05-13 04:22:00",23.08,"2021-05-13 04:03:30",41.38,41.41,"2021-05-13 04:42:00",41.37,"2021-05-13 04:06:30",34.03,34.05,"2021-05-13 04:21:00",33.99,"2021-05-13 04:59:30",0.0002927846,0,1.064,162.7,29.4,104,3.8,"2021-05-13 04:43:30",0,"2021-05-13 04:11:00",2.31,181.8,13.57,136,3.9,"2021-05-13 04:42:30",0.6,"2021-05-13 05:00:00",-0.02,0
"2021-05-13 06:00:00",7939,70.2,"2021-05-13 05:07:00",12.64,0.066,"2021-05-13 05:00:30",0,"2021-05-13 05:00:30",951,21.03,21.21,"2021-05-13 05:11:00",20.95,"2021-05-13 05:50:30",98.4,99.2,"2021-05-13 05:49:30",97.6,"2021-05-13 05:04:00",25.5,25.53,"2021-05-13 05:13:30",25.48,"2021-05-13 05:48:30",26.61,26.72,"2021-05-13 05:01:30",26.59,"2021-05-13 05:08:00",27.23,27.31,"2021-05-13 05:21:00",27.08,"2021-05-13 05:54:30",27.32,27.38,"2021-05-13 05:04:30",27.26,"2021-05-13 05:53:00",27.46,27.51,"2021-05-13 05:16:00",27.37,"2021-05-13 05:10:00",27.64,27.69,"2021-05-13 05:22:30",27.55,"2021-05-13 05:17:00",44.41,44.45,"2021-05-13 05:00:30",44.37,"2021-05-13 05:55:00",47.49,47.52,"2021-05-13 05:06:00",47.46,"2021-05-13 05:57:30",15.54,15.55,"2021-05-13 05:42:30",15.53,"2021-05-13 05:02:30",23.09,23.11,"2021-05-13 05:03:30",23.09,"2021-05-13 05:14:30",41.38,41.4,"2021-05-13 05:11:00",41.37,"2021-05-13 05:06:30",34.01,34.03,"2021-05-13 05:25:30",33.99,"2021-05-13 05:09:00",0.05645734,0,1.154,166.4,27.53,199,2.5,"2021-05-13 05:18:00",0,"2021-05-13 05:43:30",2.368,179.6,18.55,179,4.2,"2021-05-13 05:23:30",0.6,"2021-05-13 05:03:00",-0.015,0.001
"2021-05-13 07:00:00",7940,68.56,"2021-05-13 07:00:00",12.63,12.75,"2021-05-13 06:17:00",0.001,"2021-05-13 06:11:30",952,21.26,21.95,"2021-05-13 06:59:30",21.01,"2021-05-13 06:06:30",97.7,99.3,"2021-05-13 06:04:30",95.3,"2021-05-13 06:58:00",25.45,25.52,"2021-05-13 06:42:30",25.35,"2021-05-13 06:39:00",26.59,26.61,"2021-05-13 06:00:30",26.54,"2021-05-13 06:55:00",27.12,27.29,"2021-05-13 06:02:30",27.08,"2021-05-13 06:04:00",27.31,27.35,"2021-05-13 06:55:30",27.22,"2021-05-13 06:10:00",27.43,27.51,"2021-05-13 06:23:00",27.34,"2021-05-13 06:36:00",27.63,27.69,"2021-05-13 06:10:00",27.53,"2021-05-13 06:35:30",44.36,44.39,"2021-05-13 06:16:30",44.34,"2021-05-13 06:24:00",47.44,47.47,"2021-05-13 06:04:30",47.4,"2021-05-13 06:54:30",15.54,15.55,"2021-05-13 06:10:30",15.53,"2021-05-13 06:02:00",23.09,23.1,"2021-05-13 06:05:30",23.08,"2021-05-13 06:56:30",41.38,41.41,"2021-05-13 06:10:00",41.36,"2021-05-13 06:12:00",34.01,34.03,"2021-05-13 06:27:30",33.99,"2021-05-13 06:58:00",1.589409,0,1.006,156.2,28.77,158,2.7,"2021-05-13 06:49:00",0,"2021-05-13 06:11:30",1.813,164.8,19.53,159,3.9,"2021-05-13 06:49:00",0,"2021-05-13 06:40:00",0.254,0.306
"2021-05-13 08:00:00",7941,66.75,"2021-05-13 07:18:00",13.21,13.36,"2021-05-13 07:02:30",0.172,"2021-05-13 07:16:30",952,22.02,22.35,"2021-05-13 07:57:00",21.81,"2021-05-13 07:27:30",95.3,97.5,"2021-05-13 07:35:00",93.6,"2021-05-13 07:15:30",25.51,25.63,"2021-05-13 07:54:00",25.37,"2021-05-13 07:04:00",26.51,26.59,"2021-05-13 07:02:30",26.41,"2021-05-13 07:37:00",27.08,27.12,"2021-05-13 07:33:30",27.08,"2021-05-13 07:01:00",27.31,27.34,"2021-05-13 07:22:00",27.26,"2021-05-13 07:03:00",27.4,27.51,"2021-05-13 07:01:00",27.28,"2021-05-13 07:49:00",27.64,27.69,"2021-05-13 07:01:00",27.53,"2021-05-13 07:13:30",44.41,44.48,"2021-05-13 07:57:30",44.36,"2021-05-13 07:01:00",47.41,47.45,"2021-05-13 07:18:00",47.37,"2021-05-13 07:55:30",15.53,15.54,"2021-05-13 07:17:00",15.53,"2021-05-13 07:36:00",23.09,23.1,"2021-05-13 07:49:00",23.08,"2021-05-13 07:05:30",41.38,41.41,"2021-05-13 07:30:30",41.36,"2021-05-13 07:01:30",33.99,34.01,"2021-05-13 07:02:00",33.98,"2021-05-13 07:30:00",3.933687,0,1.36,158.6,24.05,157,2.6,"2021-05-13 07:14:00",0.3,"2021-05-13 07:57:00",2.432,173.5,16.15,169,4.3,"2021-05-13 07:22:30",0,"2021-05-13 08:00:00",0.692,1.112
"2021-05-13 09:00:00",7942,56.72,"2021-05-13 08:54:00",13.47,13.86,"2021-05-13 08:01:00",0.142,"2021-05-13 08:59:00",953,23.54,24.81,"2021-05-13 08:51:30",22.27,"2021-05-13 08:02:30",88.2,94.4,"2021-05-13 08:05:00",82.1,"2021-05-13 08:52:00",25.76,25.92,"2021-05-13 08:46:00",25.53,"2021-05-13 08:01:30",26.48,26.59,"2021-05-13 08:56:00",26.39,"2021-05-13 08:09:30",27.08,27.1,"2021-05-13 08:01:00",27.03,"2021-05-13 08:28:30",27.3,27.34,"2021-05-13 08:46:00",27.23,"2021-05-13 08:22:00",27.35,27.46,"2021-05-13 08:19:30",27.26,"2021-05-13 08:35:00",27.65,27.69,"2021-05-13 08:10:00",27.59,"2021-05-13 08:22:00",44.51,44.61,"2021-05-13 08:59:00",44.44,"2021-05-13 08:04:30",47.41,47.44,"2021-05-13 08:08:00",47.38,"2021-05-13 08:24:30",15.53,15.53,"2021-05-13 08:06:30",15.52,"2021-05-13 08:52:30",23.08,23.1,"2021-05-13 08:06:00",23.08,"2021-05-13 08:09:30",41.38,41.41,"2021-05-13 08:10:30",41.35,"2021-05-13 08:52:00",33.98,34.01,"2021-05-13 08:03:00",33.97,"2021-05-13 08:47:30",8.376635,0,1.609,161.9,28.77,192,4,"2021-05-13 08:31:00",0,"2021-05-13 08:18:30",2.878,168.8,21.18,203,5.7,"2021-05-13 08:31:00",0.6,"2021-05-13 08:07:30",1.551,1.919
"2021-05-13 10:00:00",7943,57.47,"2021-05-13 09:00:30",13.47,18.54,"2021-05-13 09:40:00",0.169,"2021-05-13 09:00:30",953,24.67,25.14,"2021-05-13 09:58:00",24.09,"2021-05-13 09:10:30",82.4,85.4,"2021-05-13 09:15:00",78.57,"2021-05-13 09:58:00",26.2,26.46,"2021-05-13 09:59:30",25.92,"2021-05-13 09:00:30",26.57,26.61,"2021-05-13 09:27:00",26.47,"2021-05-13 09:04:30",27.07,27.1,"2021-05-13 09:02:00",27.03,"2021-05-13 09:16:00",27.27,27.32,"2021-05-13 09:00:30",27.14,"2021-05-13 09:37:30",27.29,27.38,"2021-05-13 09:02:30",27.19,"2021-05-13 09:38:00",27.64,27.69,"2021-05-13 09:05:30",27.57,"2021-05-13 09:14:30",44.71,44.82,"2021-05-13 09:56:00",44.61,"2021-05-13 09:00:30",47.41,47.45,"2021-05-13 09:52:00",47.38,"2021-05-13 09:01:30",15.52,15.53,"2021-05-13 09:07:00",15.51,"2021-05-13 10:00:00",23.09,23.1,"2021-05-13 09:26:30",23.07,"2021-05-13 09:10:00",41.38,41.4,"2021-05-13 09:04:30",41.36,"2021-05-13 09:03:00",33.98,34.01,"2021-05-13 09:45:00",33.96,"2021-05-13 09:40:00",7.357645,0,1.454,170.1,36.17,143,3,"2021-05-13 09:31:00",0,"2021-05-13 09:35:00",2.842,184.7,22.78,153,5.5,"2021-05-13 09:03:00",0.6,"2021-05-13 09:55:00",1.398,2.6
"2021-05-13 11:00:00",7944,57.77,"2021-05-13 10:39:00",13.49,17.92,"2021-05-13 10:40:00",0.164,"2021-05-13 10:47:00",952,25.34,26.02,"2021-05-13 10:36:00",24.88,"2021-05-13 10:12:30",78.72,82.2,"2021-05-13 10:07:30",75.32,"2021-05-13 10:34:00",26.69,26.98,"2021-05-13 10:59:00",26.39,"2021-05-13 10:01:00",26.66,26.8,"2021-05-13 10:40:00",26.59,"2021-05-13 10:00:30",27.06,27.1,"2021-05-13 10:06:00",26.98,"2021-05-13 10:20:30",27.2,27.32,"2021-05-13 10:20:00",27.09,"2021-05-13 10:56:30",27.28,27.34,"2021-05-13 10:49:00",27.14,"2021-05-13 10:35:00",27.62,27.69,"2021-05-13 10:05:30",27.52,"2021-05-13 10:53:00",44.91,45.04,"2021-05-13 11:00:00",44.79,"2021-05-13 10:00:30",47.47,47.51,"2021-05-13 10:50:00",47.44,"2021-05-13 10:00:30",15.52,15.54,"2021-05-13 10:39:00",15.52,"2021-05-13 10:02:00",23.1,23.13,"2021-05-13 10:56:30",23.08,"2021-05-13 10:01:30",41.37,41.39,"2021-05-13 10:02:30",41.35,"2021-05-13 10:25:30",33.97,34,"2021-05-13 10:02:30",33.95,"2021-05-13 10:32:00",9.162996,0,1.677,153.9,28.33,148,3.5,"2021-05-13 10:54:00",0.3,"2021-05-13 10:07:30",2.889,162.6,23.17,107,5.7,"2021-05-13 10:41:00",0,"2021-05-13 10:53:00",1.757,3.085
"2021-05-13 12:00:00",7945,58.3,"2021-05-13 11:28:00",13.49,18.26,"2021-05-13 11:41:30",0.148,"2021-05-13 11:50:00",951,25.57,26.04,"2021-05-13 11:22:00",25.22,"2021-05-13 11:04:30",78.49,80.5,"2021-05-13 11:37:00",76.58,"2021-05-13 11:18:30",27.25,27.5,"2021-05-13 11:50:30",26.94,"2021-05-13 11:05:30",26.87,27.01,"2021-05-13 11:45:30",26.72,"2021-05-13 11:00:30",27.08,27.1,"2021-05-13 11:08:00",27.01,"2021-05-13 11:02:30",27.15,27.24,"2021-05-13 11:06:00",27.07,"2021-05-13 11:30:00",27.27,27.3,"2021-05-13 11:05:00",27.16,"2021-05-13 11:06:00",27.59,27.67,"2021-05-13 11:18:00",27.48,"2021-05-13 11:43:30",45.13,45.22,"2021-05-13 11:56:00",45.03,"2021-05-13 11:01:30",47.52,47.56,"2021-05-13 11:51:30",47.47,"2021-05-13 11:01:00",15.53,15.53,"2021-05-13 11:00:30",15.52,"2021-05-13 11:01:30",23.1,23.12,"2021-05-13 11:45:30",23.09,"2021-05-13 11:02:00",41.36,41.38,"2021-05-13 11:40:30",41.35,"2021-05-13 11:19:00",33.98,34,"2021-05-13 11:21:00",33.96,"2021-05-13 11:00:30",7.605206,0,1.458,166.2,40.31,152,3.6,"2021-05-13 11:03:00",0,"2021-05-13 11:19:30",2.72,175.2,34.43,163,5.2,"2021-05-13 11:16:30",0.9,"2021-05-13 11:38:00",1.471,3.327
"2021-05-13 13:00:00",7946,52.88,"2021-05-13 13:00:00",13.44,19.04,"2021-05-13 12:56:00",0.1,"2021-05-13 12:50:30",951,27.2,28.55,"2021-05-13 12:57:00",25.47,"2021-05-13 12:00:30",74.05,79.02,"2021-05-13 12:00:30",69.02,"2021-05-13 12:54:00",27.68,28.08,"2021-05-13 12:59:30",27.4,"2021-05-13 12:01:30",27.07,27.21,"2021-05-13 12:45:00",27.01,"2021-05-13 12:00:30",27.08,27.11,"2021-05-13 12:52:00",27.06,"2021-05-13 12:28:00",27.15,27.24,"2021-05-13 12:00:30",27.07,"2021-05-13 12:51:00",27.27,27.3,"2021-05-13 12:02:30",27.2,"2021-05-13 12:10:00",27.56,27.69,"2021-05-13 12:20:00",27.44,"2021-05-13 12:32:00",45.29,45.46,"2021-05-13 13:00:00",45.18,"2021-05-13 12:05:00",47.61,47.66,"2021-05-13 12:44:30",47.55,"2021-05-13 12:01:00",15.54,15.55,"2021-05-13 12:58:00",15.53,"2021-05-13 12:00:30",23.11,23.13,"2021-05-13 12:36:30",23.09,"2021-05-13 12:11:30",41.35,41.38,"2021-05-13 12:10:00",41.34,"2021-05-13 12:54:30",33.99,34.01,"2021-05-13 12:04:30",33.96,"2021-05-13 12:16:00",16.84504,0,1.384,185.5,44.3,204,3.2,"2021-05-13 12:46:30",0,"2021-05-13 12:30:30",2.837,192.3,26.19,234,5.9,"2021-05-13 12:39:00",0.7,"2021-05-13 12:21:00",3.386,3.302
"2021-05-13 14:00:00",7947,52.39,"2021-05-13 13:03:30",13.43,19.23,"2021-05-13 13:52:30",0.119,"2021-05-13 13:15:30",950,28.11,28.48,"2021-05-13 13:26:30",27.71,"2021-05-13 13:46:30",69.43,71.95,"2021-05-13 13:14:00",66.47,"2021-05-13 13:28:00",28.51,28.83,"2021-05-13 13:50:00",28.05,"2021-05-13 13:00:30",27.33,27.49,"2021-05-13 13:58:00",27.19,"2021-05-13 13:05:30",27.13,27.31,"2021-05-13 13:57:30",27.08,"2021-05-13 13:00:30",27.18,27.3,"2021-05-13 13:34:00",27.09,"2021-05-13 13:06:30",27.27,27.3,"2021-05-13 13:01:30",27.18,"2021-05-13 13:08:30",27.53,27.65,"2021-05-13 13:03:00",27.42,"2021-05-13 13:51:00",45.6,45.72,"2021-05-13 13:58:30",45.45,"2021-05-13 13:01:00",47.7,47.79,"2021-05-13 14:00:00",47.62,"2021-05-13 13:01:00",15.55,15.56,"2021-05-13 13:23:30",15.54,"2021-05-13 13:42:00",23.12,23.14,"2021-05-13 13:58:30",23.1,"2021-05-13 13:13:30",41.35,41.38,"2021-05-13 13:08:00",41.34,"2021-05-13 13:03:30",33.99,34.02,"2021-05-13 13:55:30",33.97,"2021-05-13 13:02:00",11.12034,0,1.551,161.8,38.33,172,4,"2021-05-13 13:38:00",0,"2021-05-13 13:22:00",2.704,171,28.12,150,5.2,"2021-05-13 13:47:00",0.5,"2021-05-13 13:16:00",2.25,3.029
"2021-05-13 15:00:00",7948,57.36,"2021-05-13 14:00:30",13.42,19.5,"2021-05-13 14:01:00",0.122,"2021-05-13 14:15:30",949,28.05,28.76,"2021-05-13 15:00:00",27.52,"2021-05-13 14:00:30",69.64,71.48,"2021-05-13 14:14:00",66.35,"2021-05-13 14:59:00",28.85,28.99,"2021-05-13 14:22:30",28.73,"2021-05-13 14:00:30",27.68,27.83,"2021-05-13 14:45:30",27.42,"2021-05-13 14:02:00",27.28,27.31,"2021-05-13 14:44:30",27.13,"2021-05-13 14:04:00",27.25,27.34,"2021-05-13 14:51:00",27.14,"2021-05-13 14:14:30",27.27,27.3,"2021-05-13 14:01:30",27.18,"2021-05-13 14:36:30",27.5,27.61,"2021-05-13 14:14:30",27.41,"2021-05-13 14:04:30",45.74,45.77,"2021-05-13 14:15:00",45.72,"2021-05-13 14:02:00",47.81,47.87,"2021-05-13 14:59:00",47.73,"2021-05-13 14:05:00",15.55,15.57,"2021-05-13 14:56:30",15.54,"2021-05-13 14:08:00",23.13,23.16,"2021-05-13 15:00:00",23.11,"2021-05-13 14:17:00",41.36,41.38,"2021-05-13 14:23:00",41.34,"2021-05-13 14:11:30",34.01,34.04,"2021-05-13 14:45:00",33.98,"2021-05-13 14:10:00",8.915853,0,1.458,164.5,29.98,233,2.9,"2021-05-13 14:52:00",0.4,"2021-05-13 14:17:30",2.82,177.7,18.26,159,4.6,"2021-05-13 14:01:30",0.3,"2021-05-13 14:16:00",1.804,2.519
"2021-05-13 16:00:00",7949,56.44,"2021-05-13 15:18:30",13.42,18.87,"2021-05-13 15:22:00",0.122,"2021-05-13 15:32:00",950,28.56,29.48,"2021-05-13 15:04:30",27.71,"2021-05-13 16:00:00",67.27,70.26,"2021-05-13 15:49:30",64.39,"2021-05-13 15:05:30",29.05,29.2,"2021-05-13 15:56:30",28.8,"2021-05-13 15:00:30",27.91,28.03,"2021-05-13 15:41:30",27.79,"2021-05-13 15:13:00",27.44,27.51,"2021-05-13 15:54:00",27.29,"2021-05-13 15:00:30",27.31,27.32,"2021-05-13 15:02:30",27.22,"2021-05-13 15:13:30",27.27,27.3,"2021-05-13 15:01:00",27.18,"2021-05-13 15:05:30",27.49,27.61,"2021-05-13 15:30:00",27.41,"2021-05-13 15:50:30",45.78,45.82,"2021-05-13 15:37:00",45.72,"2021-05-13 15:07:30",47.93,47.98,"2021-05-13 15:33:00",47.87,"2021-05-13 15:00:30",15.56,15.58,"2021-05-13 15:02:00",15.55,"2021-05-13 15:22:00",23.15,23.18,"2021-05-13 15:58:30",23.14,"2021-05-13 15:01:00",41.36,41.38,"2021-05-13 15:41:30",41.34,"2021-05-13 15:07:00",34,34.02,"2021-05-13 15:12:30",33.98,"2021-05-13 15:10:00",8.102479,0,1.703,162,31.47,132,3.6,"2021-05-13 15:22:30",0,"2021-05-13 15:21:30",3.336,169.8,22.59,176,5.7,"2021-05-13 15:22:30",0.4,"2021-05-13 15:03:30",1.642,1.82
"2021-05-13 17:00:00",7950,60.68,"2021-05-13 16:00:30",12.94,10.06,"2021-05-13 17:00:00",0,"2021-05-13 16:33:00",951,25.4,27.78,"2021-05-13 16:00:30",22.67,"2021-05-13 16:46:30",82.5,98,"2021-05-13 17:00:00",69.4,"2021-05-13 16:00:30",28.47,29.18,"2021-05-13 16:02:30",26.33,"2021-05-13 16:59:00",28.11,28.24,"2021-05-13 16:30:00",27.8,"2021-05-13 16:59:30",27.55,27.7,"2021-05-13 16:47:00",27.49,"2021-05-13 16:00:30",27.31,27.35,"2021-05-13 16:45:30",27.24,"2021-05-13 16:47:00",27.26,27.31,"2021-05-13 16:24:00",27.15,"2021-05-13 16:58:00",27.44,27.56,"2021-05-13 16:11:00",27.22,"2021-05-13 16:57:30",48.55,56.71,"2021-05-13 16:45:00",45.71,"2021-05-13 16:32:00",49.94,59.74,"2021-05-13 16:44:30",47.97,"2021-05-13 16:00:30",16.45,20.72,"2021-05-13 16:45:00",15.56,"2021-05-13 16:01:00",25.47,36.69,"2021-05-13 16:46:00",23.16,"2021-05-13 16:00:30",44.08,57.07,"2021-05-13 16:45:30",41.36,"2021-05-13 16:01:00",37.12,51.67,"2021-05-13 16:46:00",33.98,"2021-05-13 16:04:30",1.211181,3.2,1.93,151.7,25.22,98,3.8,"2021-05-13 16:32:30",0.5,"2021-05-13 16:02:00",3.814,161.1,22.75,91,7.2,"2021-05-13 16:39:00",1.4,"2021-05-13 16:13:00",0.214,1.003
"2021-05-13 18:00:00",7951,71.2,"2021-05-13 17:00:30",12.85,0.077,"2021-05-13 18:00:00",0,"2021-05-13 17:00:30",951,21.81,22.97,"2021-05-13 17:05:30",21.43,"2021-05-13 17:52:00",98.7,99.9,"2021-05-13 17:50:00",97.4,"2021-05-13 17:16:30",26.62,26.75,"2021-05-13 17:23:00",26.33,"2021-05-13 17:00:30",27.56,27.78,"2021-05-13 17:00:30",27.42,"2021-05-13 17:46:30",27.49,27.53,"2021-05-13 17:27:00",27.47,"2021-05-13 17:08:00",27.28,27.32,"2021-05-13 17:00:30",27.18,"2021-05-13 17:20:30",27.1,27.28,"2021-05-13 17:00:30",27.02,"2021-05-13 17:55:30",27.13,27.26,"2021-05-13 17:03:00",27.04,"2021-05-13 17:22:00",53.28,53.99,"2021-05-13 17:00:30",52.96,"2021-05-13 17:54:00",50.35,52.5,"2021-05-13 17:00:30",49.79,"2021-05-13 17:55:00",17.54,18.08,"2021-05-13 17:00:30",17.22,"2021-05-13 17:59:00",27.81,29.51,"2021-05-13 17:00:30",26.8,"2021-05-13 18:00:00",48.89,50.28,"2021-05-13 17:00:30",47.99,"2021-05-13 17:58:30",42.63,44.3,"2021-05-13 17:00:30",41.46,"2021-05-13 17:59:00",0.01073149,11.2,1.128,72.04,28.49,77,2.8,"2021-05-13 17:09:00",0,"2021-05-13 17:15:30",1.962,75.07,25.88,111,5.9,"2021-05-13 17:07:30",0,"2021-05-13 17:52:00",0.004,0.221
"2021-05-13 19:00:00",7952,74.53,"2021-05-13 19:00:00",12.81,0.059,"2021-05-13 18:40:00",0,"2021-05-13 18:00:30",951,21.49,21.62,"2021-05-13 18:12:00",21.42,"2021-05-13 18:38:30",99.7,100,"2021-05-13 18:04:30",99,"2021-05-13 18:01:30",26.64,26.75,"2021-05-13 18:00:30",26.54,"2021-05-13 18:12:00",27.44,27.6,"2021-05-13 18:56:00",27.4,"2021-05-13 18:14:30",27.5,27.64,"2021-05-13 18:59:30",27.47,"2021-05-13 18:19:00",27.32,27.37,"2021-05-13 18:53:00",27.27,"2021-05-13 18:07:00",27.21,27.3,"2021-05-13 18:34:30",27.08,"2021-05-13 18:01:30",27.23,27.39,"2021-05-13 18:58:30",27.08,"2021-05-13 18:01:00",51.77,52.98,"2021-05-13 18:00:30",49.52,"2021-05-13 19:00:00",48.98,49.83,"2021-05-13 18:02:00",47.8,"2021-05-13 18:47:00",16.61,17.23,"2021-05-13 18:01:00",15.5,"2021-05-13 18:59:30",24.71,26.83,"2021-05-13 18:01:30",21.37,"2021-05-13 19:00:00",45.37,48.05,"2021-05-13 18:03:30",41.22,"2021-05-13 19:00:00",38.99,41.64,"2021-05-13 18:02:00",34.51,"2021-05-13 19:00:00",0.001246635,5.4,0.35,131.7,52.85,38,1,"2021-05-13 18:16:00",0,"2021-05-13 18:03:00",0.628,140.5,45.68,80,1.6,"2021-05-13 18:16:00",0,"2021-05-13 18:03:30",-0.024,0
"2021-05-13 20:00:00",7953,73.73,"2021-05-13 19:59:30",12.8,0.057,"2021-05-13 19:31:00",0,"2021-05-13 19:00:30",952,21.59,21.7,"2021-05-13 19:56:00",21.43,"2021-05-13 19:07:30",99.9,100,"2021-05-13 19:04:30",99.5,"2021-05-13 19:03:30",26.72,26.75,"2021-05-13 19:00:30",26.54,"2021-05-13 19:58:00",27.59,27.62,"2021-05-13 19:05:30",27.47,"2021-05-13 19:00:30",27.66,27.72,"2021-05-13 19:40:30",27.52,"2021-05-13 19:00:30",27.45,27.53,"2021-05-13 19:26:00",27.32,"2021-05-13 19:03:00",27.28,27.37,"2021-05-13 19:59:00",27.18,"2021-05-13 19:33:00",27.43,27.48,"2021-05-13 19:16:00",27.31,"2021-05-13 19:02:30",49.03,49.51,"2021-05-13 19:00:30",48.72,"2021-05-13 20:00:00",49.08,49.74,"2021-05-13 20:00:00",48.17,"2021-05-13 19:00:30",15.23,15.49,"2021-05-13 19:00:30",15.06,"2021-05-13 19:59:30",21.09,21.34,"2021-05-13 19:00:30",20.99,"2021-05-13 19:31:00",40.85,41.18,"2021-05-13 19:00:30",40.72,"2021-05-13 19:33:00",33.84,34.47,"2021-05-13 19:01:00",33.58,"2021-05-13 19:46:00",0.001082212,3,0.465,173.5,38.17,253,1.3,"2021-05-13 19:33:00",0,"2021-05-13 19:00:30",0.883,178.2,24.86,169,2.3,"2021-05-13 19:30:30",0,"2021-05-13 19:00:30",-0.023,0
"2021-05-13 21:00:00",7954,72.92,"2021-05-13 21:00:00",12.79,0.057,"2021-05-13 20:28:00",0,"2021-05-13 20:00:30",952,21.7,21.83,"2021-05-13 20:54:00",21.62,"2021-05-13 20:27:00",100,100,"2021-05-13 20:04:30",99.8,"2021-05-13 20:03:00",26.54,26.62,"2021-05-13 20:06:30",26.41,"2021-05-13 20:57:00",27.44,27.6,"2021-05-13 20:00:30",27.39,"2021-05-13 21:00:00",27.69,27.7,"2021-05-13 20:00:30",27.62,"2021-05-13 20:51:00",27.52,27.57,"2021-05-13 20:40:30",27.45,"2021-05-13 20:33:00",27.35,27.51,"2021-05-13 20:58:30",27.21,"2021-05-13 20:24:00",27.45,27.48,"2021-05-13 20:11:00",27.32,"2021-05-13 20:16:30",48.34,48.73,"2021-05-13 20:01:00",48.03,"2021-05-13 20:59:30",50.04,50.2,"2021-05-13 20:55:00",49.78,"2021-05-13 20:00:30",15.01,15.07,"2021-05-13 20:01:00",14.97,"2021-05-13 20:44:30",21.3,21.48,"2021-05-13 20:59:30",21.11,"2021-05-13 20:00:30",41.29,41.62,"2021-05-13 21:00:00",40.97,"2021-05-13 20:01:00",33.83,34.05,"2021-05-13 20:59:30",33.66,"2021-05-13 20:00:30",0.0009380284,1.4,0.433,234.2,60.24,266,1.2,"2021-05-13 20:38:30",0,"2021-05-13 20:00:30",0.789,219.3,55.01,185,1.6,"2021-05-13 20:38:00",0,"2021-05-13 20:18:00",-0.023,0
"2021-05-13 22:00:00",7955,72.1,"2021-05-13 21:59:30",12.78,0.059,"2021-05-13 21:16:00",0,"2021-05-13 21:00:30",952,21.85,22.06,"2021-05-13 21:41:00",21.67,"2021-05-13 21:30:30",100,100,"2021-05-13 21:01:00",99.9,"2021-05-13 21:03:00",26.36,26.52,"2021-05-13 21:00:30",26.33,"2021-05-13 21:08:00",27.36,27.42,"2021-05-13 21:01:00",27.21,"2021-05-13 21:51:00",27.62,27.7,"2021-05-13 21:02:30",27.49,"2021-05-13 21:43:00",27.53,27.55,"2021-05-13 21:14:30",27.48,"2021-05-13 21:27:30",27.44,27.51,"2021-05-13 21:12:30",27.26,"2021-05-13 21:28:30",27.46,27.54,"2021-05-13 21:48:30",27.36,"2021-05-13 21:34:00",47.78,48.05,"2021-05-13 21:00:30",47.5,"2021-05-13 22:00:00",50.19,50.23,"2021-05-13 21:37:00",50.16,"2021-05-13 21:18:00",15,15.03,"2021-05-13 21:57:00",14.98,"2021-05-13 21:02:00",21.67,21.84,"2021-05-13 21:59:00",21.49,"2021-05-13 21:00:30",41.94,42.22,"2021-05-13 21:58:00",41.62,"2021-05-13 21:02:00",34.34,34.63,"2021-05-13 21:59:30",34.06,"2021-05-13 21:01:00",0.0007421134,0.2,0.517,246,28,246,1.5,"2021-05-13 21:42:00",0,"2021-05-13 21:00:30",1.121,245.2,19.56,223,2.2,"2021-05-13 22:00:00",0,"2021-05-13 21:08:00",-0.023,0
"2021-05-13 23:00:00",7956,71.51,"2021-05-13 22:59:30",12.77,0.324,"2021-05-13 22:02:30",0,"2021-05-13 22:00:30",952,22.14,22.27,"2021-05-13 22:25:00",21.93,"2021-05-13 22:00:30",100,100,"2021-05-13 22:00:30",100,"2021-05-13 22:00:30",26.26,26.33,"2021-05-13 22:00:30",26.13,"2021-05-13 22:50:30",27.21,27.26,"2021-05-13 22:00:30",27.16,"2021-05-13 22:50:00",27.52,27.62,"2021-05-13 22:08:00",27.49,"2021-05-13 22:02:00",27.52,27.55,"2021-05-13 22:24:00",27.47,"2021-05-13 22:16:00",27.45,27.51,"2021-05-13 22:06:00",27.38,"2021-05-13 22:32:00",27.48,27.57,"2021-05-13 22:35:00",27.4,"2021-05-13 22:10:30",47.3,47.5,"2021-05-13 22:00:30",47.11,"2021-05-13 22:59:30",50.2,50.24,"2021-05-13 22:31:30",50.16,"2021-05-13 22:59:00",15.04,15.07,"2021-05-13 22:47:30",15.02,"2021-05-13 22:01:30",21.96,22.08,"2021-05-13 22:59:00",21.83,"2021-05-13 22:00:30",42.49,42.71,"2021-05-13 22:58:30",42.23,"2021-05-13 22:00:30",34.9,35.16,"2021-05-13 22:59:00",34.63,"2021-05-13 22:00:30",0.0006739099,0.2,0.733,222.2,31.02,229,1.9,"2021-05-13 22:53:00",0,"2021-05-13 22:05:00",1.645,217.9,15.13,199,3.2,"2021-05-13 22:54:30",0,"2021-05-13 22:34:00",-0.022,0
"2021-05-14 00:00:00",7957,71.29,"2021-05-13 23:36:00",12.75,0.336,"2021-05-13 23:48:00",0,"2021-05-13 23:00:30",951,21.89,22.21,"2021-05-13 23:09:00",21.5,"2021-05-13 23:58:30",100,100,"2021-05-13 23:00:30",100,"2021-05-13 23:00:30",26.12,26.15,"2021-05-13 23:04:00",26.05,"2021-05-13 23:54:00",27.08,27.21,"2021-05-13 23:00:30",27.01,"2021-05-13 23:27:30",27.49,27.53,"2021-05-13 23:36:30",27.47,"2021-05-13 23:56:30",27.52,27.55,"2021-05-13 23:06:30",27.46,"2021-05-13 23:09:00",27.46,27.51,"2021-05-13 23:01:00",27.39,"2021-05-13 23:11:30",27.52,27.62,"2021-05-13 23:34:30",27.37,"2021-05-13 23:49:00",46.92,47.12,"2021-05-13 23:00:30",46.75,"2021-05-13 23:59:00",50.15,50.2,"2021-05-13 23:25:30",50.11,"2021-05-13 23:30:30",15.07,15.08,"2021-05-14 00:00:00",15.06,"2021-05-13 23:01:30",22.18,22.25,"2021-05-14 00:00:00",22.07,"2021-05-13 23:00:30",42.86,43.01,"2021-05-13 23:59:30",42.7,"2021-05-13 23:01:30",35.37,35.6,"2021-05-13 23:59:00",35.15,"2021-05-13 23:00:30",0.0006084474,0,0.926,194.6,35.17,138,2.3,"2021-05-13 23:41:30",0,"2021-05-13 23:07:30",2.493,197.7,16.13,193,4.7,"2021-05-13 23:41:00",0.6,"2021-05-13 23:22:30",-0.021,0
"2021-05-14 01:00:00",7958,71.7,"2021-05-14 00:00:30",12.73,0.341,"2021-05-14 00:00:30",0,"2021-05-14 00:00:30",951,21.19,21.42,"2021-05-14 00:01:00",21.03,"2021-05-14 00:53:30",100,100,"2021-05-14 00:00:30",100,"2021-05-14 00:00:30",25.97,26.13,"2021-05-14 00:00:30",25.92,"2021-05-14 00:20:00",27,27.01,"2021-05-14 00:00:30",26.98,"2021-05-14 00:47:30",27.47,27.51,"2021-05-14 00:23:00",27.39,"2021-05-14 00:57:30",27.51,27.55,"2021-05-14 00:06:30",27.43,"2021-05-14 00:31:30",27.47,27.51,"2021-05-14 00:01:30",27.39,"2021-05-14 00:50:00",27.57,27.67,"2021-05-14 00:32:00",27.48,"2021-05-14 00:25:30",46.61,46.77,"2021-05-14 00:00:30",46.49,"2021-05-14 00:59:00",50.09,50.13,"2021-05-14 00:00:30",50.05,"2021-05-14 00:57:30",15.09,15.1,"2021-05-14 00:59:00",15.08,"2021-05-14 00:05:30",22.29,22.35,"2021-05-14 00:58:30",22.24,"2021-05-14 00:00:30",43.1,43.2,"2021-05-14 00:54:00",42.99,"2021-05-14 00:02:00",35.77,35.95,"2021-05-14 01:00:00",35.57,"2021-05-14 00:00:30",0.0005983474,0,0.849,191.5,45.32,171,2.2,"2021-05-14 00:05:30",0,"2021-05-14 00:09:30",2.037,198.2,17.15,197,3.5,"2021-05-14 00:01:00",0.7,"2021-05-14 00:28:30",-0.022,0
"2021-05-14 02:00:00",7959,72.26,"2021-05-14 02:00:00",12.73,0.363,"2021-05-14 01:00:30",0,"2021-05-14 01:00:30",951,21.1,21.27,"2021-05-14 01:44:00",20.96,"2021-05-14 01:25:30",100,100,"2021-05-14 01:00:30",100,"2021-05-14 01:00:30",25.84,25.92,"2021-05-14 01:00:30",25.71,"2021-05-14 01:48:30",26.93,27.01,"2021-05-14 01:00:30",26.8,"2021-05-14 01:44:00",27.37,27.49,"2021-05-14 01:01:30",27.29,"2021-05-14 01:35:00",27.47,27.53,"2021-05-14 01:03:00",27.37,"2021-05-14 01:45:30",27.46,27.51,"2021-05-14 01:07:00",27.37,"2021-05-14 01:10:00",27.59,27.69,"2021-05-14 01:30:30",27.47,"2021-05-14 01:36:00",46.4,46.48,"2021-05-14 01:00:30",46.33,"2021-05-14 01:53:30",50.07,50.11,"2021-05-14 01:35:30",50.04,"2021-05-14 01:09:00",15.1,15.11,"2021-05-14 01:47:30",15.08,"2021-05-14 01:04:00",22.37,22.42,"2021-05-14 02:00:00",22.33,"2021-05-14 01:02:00",43.26,43.33,"2021-05-14 01:58:30",43.2,"2021-05-14 01:00:30",36.09,36.23,"2021-05-14 01:59:00",35.94,"2021-05-14 01:01:30",0.0006418127,0,0.727,214.7,38.34,232,2.1,"2021-05-14 01:12:00",0,"2021-05-14 01:02:30",1.693,209,18.31,208,3.3,"2021-05-14 01:19:00",0.6,"2021-05-14 01:33:30",-0.022,0
"2021-05-14 04:00:00",7961,71.87,"2021-05-14 03:05:00",12.57,0.362,"2021-05-14 03:57:00",0,"2021-05-14 03:00:30",950,20.95,21.15,"2021-05-14 03:09:00",20.74,"2021-05-14 03:57:30",100,100,"2021-05-14 03:04:30",99.9,"2021-05-14 03:04:00",25.58,25.71,"2021-05-14 03:00:30",25.5,"2021-05-14 03:28:00",26.69,26.8,"2021-05-14 03:00:30",26.59,"2021-05-14 03:39:30",27.28,27.33,"2021-05-14 03:05:30",27.21,"2021-05-14 03:49:30",27.33,27.42,"2021-05-14 03:08:00",27.28,"2021-05-14 03:48:30",27.45,27.51,"2021-05-14 03:05:30",27.34,"2021-05-14 03:38:00",27.61,27.69,"2021-05-14 03:07:00",27.5,"2021-05-14 03:04:30",46.26,46.32,"2021-05-14 03:49:00",46.18,"2021-05-14 03:06:30",50.11,50.19,"2021-05-14 03:55:30",50.04,"2021-05-14 03:04:30",15.13,15.15,"2021-05-14 03:55:00",15.12,"2021-05-14 03:00:30",22.47,22.49,"2021-05-14 03:42:00",22.43,"2021-05-14 03:07:30",43.47,43.52,"2021-05-14 04:00:00",43.42,"2021-05-14 03:02:30",36.58,36.69,"2021-05-14 03:58:00",36.47,"2021-05-14 03:00:30",0.0005765703,0.2,0.619,184.1,36.35,190,1.5,"2021-05-14 03:09:30",0,"2021-05-14 03:04:00",1.472,192.1,20.79,201,2.9,"2021-05-14 03:07:30",0,"2021-05-14 03:33:30",-0.023,0
"2021-05-14 05:00:00",7962,72.81,"2021-05-14 04:00:30",12.64,0.361,"2021-05-14 04:06:30",0,"2021-05-14 04:00:30",950,20.78,20.93,"2021-05-14 04:14:00",20.69,"2021-05-14 04:00:30",100,100,"2021-05-14 04:00:30",100,"2021-05-14 04:00:30",25.5,25.56,"2021-05-14 04:02:30",25.37,"2021-05-14 04:59:00",26.59,26.62,"2021-05-14 04:04:30",26.59,"2021-05-14 04:00:30",27.18,27.29,"2021-05-14 04:00:30",27.08,"2021-05-14 04:45:30",27.32,27.4,"2021-05-14 04:01:00",27.24,"2021-05-14 04:22:00",27.43,27.51,"2021-05-14 04:01:00",27.29,"2021-05-14 04:59:00",27.6,27.69,"2021-05-14 04:50:00",27.5,"2021-05-14 04:27:00",46.25,46.31,"2021-05-14 04:00:30",46.19,"2021-05-14 04:52:30",50.21,50.22,"2021-05-14 04:20:30",50.17,"2021-05-14 04:00:30",15.16,15.17,"2021-05-14 04:38:00",15.14,"2021-05-14 04:01:30",22.48,22.49,"2021-05-14 04:05:00",22.47,"2021-05-14 04:01:00",43.54,43.59,"2021-05-14 04:56:30",43.5,"2021-05-14 04:07:00",36.77,36.85,"2021-05-14 04:56:00",36.67,"2021-05-14 04:02:30",0.0005939167,0,0.715,192.5,40.41,243,2,"2021-05-14 04:47:30",0,"2021-05-14 04:02:00",1.628,195.1,21.76,196,3.2,"2021-05-14 04:57:30",0.5,"2021-05-14 04:26:30",-0.022,0
"2021-05-14 06:00:00",7963,72.47,"2021-05-14 05:59:00",12.63,0.132,"2021-05-14 05:09:00",0,"2021-05-14 05:00:30",951,20.93,21.09,"2021-05-14 05:57:00",20.64,"2021-05-14 05:00:30",100,100,"2021-05-14 05:00:30",100,"2021-05-14 05:00:30",25.35,25.48,"2021-05-14 05:00:30",25.3,"2021-05-14 05:19:30",26.56,26.61,"2021-05-14 05:13:30",26.44,"2021-05-14 05:57:30",27.09,27.16,"2021-05-14 05:00:30",27.08,"2021-05-14 05:01:00",27.32,27.34,"2021-05-14 05:10:30",27.24,"2021-05-14 05:25:30",27.37,27.48,"2021-05-14 05:21:30",27.24,"2021-05-14 05:46:30",27.58,27.67,"2021-05-14 05:03:00",27.46,"2021-05-14 05:33:00",46.18,46.22,"2021-05-14 05:02:00",46.13,"2021-05-14 05:59:30",50.22,50.25,"2021-05-14 05:55:00",50.2,"2021-05-14 05:18:30",15.17,15.18,"2021-05-14 05:29:30",15.17,"2021-05-14 05:01:00",22.47,22.49,"2021-05-14 05:46:30",22.46,"2021-05-14 05:41:30",43.61,43.64,"2021-05-14 05:54:30",43.56,"2021-05-14 05:03:30",36.9,36.97,"2021-05-14 05:53:30",36.84,"2021-05-14 05:00:30",0.1009294,0.2,0.823,187.7,35.83,237,1.7,"2021-05-14 05:15:30",0,"2021-05-14 05:03:30",1.864,198.3,21.06,248,3.2,"2021-05-14 05:37:30",0.4,"2021-05-14 05:38:00",-0.013,0.001
"2021-05-14 07:00:00",7964,71.33,"2021-05-14 06:59:00",12.63,12.76,"2021-05-14 06:20:30",0.001,"2021-05-14 06:18:00",952,21.25,21.55,"2021-05-14 06:57:00",20.95,"2021-05-14 06:00:30",100,100,"2021-05-14 06:00:30",100,"2021-05-14 06:00:30",25.3,25.34,"2021-05-14 06:08:30",25.27,"2021-05-14 06:24:00",26.41,26.52,"2021-05-14 06:01:30",26.39,"2021-05-14 06:10:00",27.08,27.1,"2021-05-14 06:12:30",27.06,"2021-05-14 06:29:30",27.31,27.34,"2021-05-14 06:31:00",27.22,"2021-05-14 06:41:00",27.32,27.43,"2021-05-14 06:10:30",27.22,"2021-05-14 06:31:00",27.58,27.67,"2021-05-14 06:06:30",27.46,"2021-05-14 06:55:00",46.13,46.16,"2021-05-14 06:00:30",46.11,"2021-05-14 06:14:00",50.24,50.27,"2021-05-14 06:52:30",50.21,"2021-05-14 06:02:00",15.18,15.18,"2021-05-14 06:17:30",15.17,"2021-05-14 06:00:30",22.47,22.48,"2021-05-14 06:08:00",22.46,"2021-05-14 06:01:00",43.65,43.68,"2021-05-14 06:57:30",43.61,"2021-05-14 06:00:30",37.02,37.09,"2021-05-14 06:59:00",36.95,"2021-05-14 06:00:30",1.403108,0,0.927,184.3,39.87,132,2.1,"2021-05-14 06:37:00",0,"2021-05-14 06:08:00",2.182,195.4,16.91,189,4.6,"2021-05-14 06:58:00",0.4,"2021-05-14 06:05:00",0.219,0.305
"2021-05-14 08:00:00",7965,68.81,"2021-05-14 08:00:00",13.16,13.36,"2021-05-14 07:19:30",0.192,"2021-05-14 07:19:00",952,21.61,21.95,"2021-05-14 08:00:00",21.4,"2021-05-14 07:05:30",100,100,"2021-05-14 07:00:30",99.8,"2021-05-14 07:46:30",25.34,25.5,"2021-05-14 07:54:30",25.3,"2021-05-14 07:00:30",26.38,26.41,"2021-05-14 07:02:00",26.28,"2021-05-14 07:51:00",27.06,27.08,"2021-05-14 07:00:30",26.88,"2021-05-14 07:59:00",27.27,27.32,"2021-05-14 07:03:30",27.19,"2021-05-14 07:46:00",27.29,27.38,"2021-05-14 07:04:30",27.2,"2021-05-14 07:09:30",27.55,27.67,"2021-05-14 07:30:30",27.42,"2021-05-14 07:09:30",46.16,46.19,"2021-05-14 07:49:30",46.14,"2021-05-14 07:00:30",50.3,50.33,"2021-05-14 07:48:30",50.25,"2021-05-14 07:01:30",15.18,15.21,"2021-05-14 07:52:00",15.17,"2021-05-14 07:01:30",22.47,22.49,"2021-05-14 07:21:00",22.45,"2021-05-14 07:59:00",43.68,43.71,"2021-05-14 07:40:30",43.63,"2021-05-14 07:00:30",37.12,37.18,"2021-05-14 07:56:30",37.06,"2021-05-14 07:00:30",2.898865,0,1.037,174.8,42.88,207,2.4,"2021-05-14 07:00:30",0,"2021-05-14 07:50:00",2.559,191.2,17.28,190,5.2,"2021-05-14 07:03:00",0.7,"2021-05-14 07:22:00",0.501,1.108
"2021-05-14 09:00:00",7966,68.58,"2021-05-14 08:15:00",13.4,13.55,"2021-05-14 08:18:30",0.268,"2021-05-14 08:07:00",953,22.09,22.46,"2021-05-14 08:58:00",21.82,"2021-05-14 08:10:30",98.2,100,"2021-05-14 08:04:30",96.1,"2021-05-14 08:59:30",25.52,25.7,"2021-05-14 09:00:00",25.45,"2021-05-14 08:01:30",26.37,26.41,"2021-05-14 08:59:30",26.26,"2021-05-14 08:17:00",26.95,27.06,"2021-05-14 08:01:30",26.88,"2021-05-14 08:33:00",27.16,27.3,"2021-05-14 08:00:30",27.09,"2021-05-14 08:50:00",27.27,27.33,"2021-05-14 08:35:00",27.2,"2021-05-14 08:14:30",27.51,27.62,"2021-05-14 08:27:00",27.4,"2021-05-14 08:10:30",46.24,46.33,"2021-05-14 08:59:00",46.17,"2021-05-14 08:02:00",50.37,50.44,"2021-05-14 08:58:00",50.31,"2021-05-14 08:00:30",15.21,15.22,"2021-05-14 08:37:30",15.19,"2021-05-14 08:07:30",22.47,22.48,"2021-05-14 08:37:00",22.44,"2021-05-14 08:04:00",43.71,43.74,"2021-05-14 08:46:00",43.69,"2021-05-14 08:01:00",37.22,37.26,"2021-05-14 08:54:30",37.15,"2021-05-14 08:02:00",4.089543,0,1.369,169.7,34.07,128,3.2,"2021-05-14 08:43:30",0,"2021-05-14 08:32:30",2.649,177.9,21.14,150,4.9,"2021-05-14 08:17:00",0.5,"2021-05-14 08:39:30",0.721,1.912
"2021-05-14 10:00:00",7967,68.76,"2021-05-14 09:06:00",13.47,13.66,"2021-05-14 09:03:00",0.211,"2021-05-14 09:44:30",953,22.34,22.62,"2021-05-14 09:23:00",22.14,"2021-05-14 09:29:30",97.3,98.4,"2021-05-14 09:51:00",95.5,"2021-05-14 09:01:00",25.76,25.92,"2021-05-14 09:49:00",25.61,"2021-05-14 09:00:30",26.38,26.41,"2021-05-14 09:42:30",26.26,"2021-05-14 09:01:00",26.89,26.98,"2021-05-14 09:03:30",26.88,"2021-05-14 09:00:30",27.12,27.24,"2021-05-14 09:17:30",27.07,"2021-05-14 09:49:30",27.28,27.3,"2021-05-14 09:01:00",27.2,"2021-05-14 09:50:30",27.48,27.57,"2021-05-14 09:14:00",27.4,"2021-05-14 09:23:30",46.57,47.05,"2021-05-14 10:00:00",46.29,"2021-05-14 09:00:30",50.56,50.82,"2021-05-14 09:59:00",50.4,"2021-05-14 09:00:30",15.22,15.24,"2021-05-14 09:59:00",15.21,"2021-05-14 09:03:30",22.48,22.49,"2021-05-14 09:11:00",22.47,"2021-05-14 09:42:00",43.75,43.79,"2021-05-14 09:58:00",43.72,"2021-05-14 09:00:30",37.32,37.38,"2021-05-14 09:55:00",37.26,"2021-05-14 09:01:30",4.392233,0.2,1.478,143.7,20.53,140,3.1,"2021-05-14 09:01:30",0.3,"2021-05-14 09:51:30",2.278,149.5,18.27,142,4.7,"2021-05-14 09:46:30",0.4,"2021-05-14 09:23:00",0.777,2.59
"2021-05-14 11:00:00",7968,60.71,"2021-05-14 11:00:00",13.53,19.72,"2021-05-14 10:45:00",0.153,"2021-05-14 10:38:00",952,23.36,24.47,"2021-05-14 10:56:00",22.32,"2021-05-14 10:01:30",93.8,98.2,"2021-05-14 10:05:00",87.5,"2021-05-14 10:57:30",26.06,26.33,"2021-05-14 10:52:30",25.89,"2021-05-14 10:01:00",26.41,26.49,"2021-05-14 10:37:30",26.39,"2021-05-14 10:00:30",26.88,26.92,"2021-05-14 10:14:30",26.88,"2021-05-14 10:00:30",27.11,27.14,"2021-05-14 10:17:30",27.06,"2021-05-14 10:18:30",27.28,27.3,"2021-05-14 10:01:30",27.22,"2021-05-14 10:53:30",27.47,27.57,"2021-05-14 10:07:00",27.38,"2021-05-14 10:35:30",47.56,47.78,"2021-05-14 10:59:00",47.06,"2021-05-14 10:00:30",51.31,51.69,"2021-05-14 10:58:30",50.83,"2021-05-14 10:00:30",15.28,15.33,"2021-05-14 10:58:00",15.24,"2021-05-14 10:00:30",22.5,22.51,"2021-05-14 10:53:00",22.48,"2021-05-14 10:01:00",43.81,43.86,"2021-05-14 10:55:00",43.76,"2021-05-14 10:00:30",37.43,37.5,"2021-05-14 10:59:00",37.37,"2021-05-14 10:00:30",11.22796,0.2,1.736,145,23.86,117,3,"2021-05-14 10:01:00",0.6,"2021-05-14 10:46:30",2.798,151,17.06,157,4.8,"2021-05-14 10:35:00",1.2,"2021-05-14 10:50:00",2.067,3.067
"2021-05-14 12:00:00",7969,60.3,"2021-05-14 11:05:30",13.53,18.43,"2021-05-14 11:25:00",0.154,"2021-05-14 11:56:00",951,24.39,24.96,"2021-05-14 12:00:00",24.1,"2021-05-14 11:00:30",87.6,90.7,"2021-05-14 11:38:00",83.4,"2021-05-14 12:00:00",26.64,26.75,"2021-05-14 11:29:00",26.33,"2021-05-14 11:00:30",26.57,26.65,"2021-05-14 11:56:00",26.44,"2021-05-14 11:02:30",26.88,26.92,"2021-05-14 11:47:30",26.88,"2021-05-14 11:00:30",27.11,27.13,"2021-05-14 11:15:30",27.04,"2021-05-14 11:41:00",27.28,27.3,"2021-05-14 11:01:00",27.2,"2021-05-14 11:44:00",27.47,27.54,"2021-05-14 11:23:00",27.4,"2021-05-14 11:06:30",47.8,47.9,"2021-05-14 11:59:00",47.73,"2021-05-14 11:29:30",51.8,51.92,"2021-05-14 11:59:00",51.67,"2021-05-14 11:01:00",15.37,15.4,"2021-05-14 11:58:30",15.33,"2021-05-14 11:01:30",22.56,22.61,"2021-05-14 11:59:30",22.51,"2021-05-14 11:01:30",43.93,44.01,"2021-05-14 11:58:30",43.85,"2021-05-14 11:00:30",37.57,37.65,"2021-05-14 11:59:00",37.5,"2021-05-14 11:02:00",8.037983,0.2,1.618,145,28.72,127,3.1,"2021-05-14 11:33:30",0,"2021-05-14 11:27:00",2.748,153,21.52,137,4.5,"2021-05-14 11:17:00",0.5,"2021-05-14 11:06:00",1.51,3.311
"2021-05-14 13:00:00",7970,62.47,"2021-05-14 12:09:00",13.31,13.47,"2021-05-14 12:54:30",0.002,"2021-05-14 12:50:30",951,23.26,25.16,"2021-05-14 12:04:00",21.56,"2021-05-14 13:00:00",93.8,98.4,"2021-05-14 12:56:00",82.7,"2021-05-14 12:00:30",26.9,27.16,"2021-05-14 12:45:00",26.54,"2021-05-14 12:58:30",26.79,27.01,"2021-05-14 12:54:00",26.59,"2021-05-14 12:03:30",26.89,26.98,"2021-05-14 12:33:30",26.88,"2021-05-14 12:00:30",27.07,27.13,"2021-05-14 12:08:00",26.88,"2021-05-14 12:55:00",27.23,27.3,"2021-05-14 12:02:00",27.06,"2021-05-14 12:58:30",27.43,27.49,"2021-05-14 12:04:30",27.2,"2021-05-14 12:55:30",50.42,55.12,"2021-05-14 12:42:30",47.89,"2021-05-14 12:00:30",52.46,59.6,"2021-05-14 12:43:30",50.41,"2021-05-14 13:00:00",16.25,19.88,"2021-05-14 12:44:30",15.4,"2021-05-14 12:00:30",24.32,32.81,"2021-05-14 12:45:00",22.59,"2021-05-14 12:00:30",45.63,55.43,"2021-05-14 12:45:30",43.99,"2021-05-14 12:00:30",39.67,51.12,"2021-05-14 12:46:00",37.64,"2021-05-14 12:00:30",4.106238,0.2,2.042,151.8,32.99,89,4.2,"2021-05-14 12:36:30",0.3,"2021-05-14 12:25:30",3.518,155.2,29.06,122,6.9,"2021-05-14 12:57:00",0,"2021-05-14 12:30:00",0.724,3.295
"2021-05-14 14:00:00",7971,71.12,"2021-05-14 13:00:30",13.43,13.54,"2021-05-14 13:04:00",0.151,"2021-05-14 13:30:30",950,21.55,22.04,"2021-05-14 13:55:00",21.22,"2021-05-14 13:09:30",99.4,100,"2021-05-14 13:19:30",97.4,"2021-05-14 13:00:30",26.29,26.54,"2021-05-14 13:00:30",26.13,"2021-05-14 13:13:00",26.82,26.95,"2021-05-14 13:00:30",26.77,"2021-05-14 13:37:30",26.87,26.92,"2021-05-14 13:49:00",26.78,"2021-05-14 13:24:30",26.9,26.95,"2021-05-14 13:58:00",26.88,"2021-05-14 13:10:00",27.04,27.1,"2021-05-14 13:00:30",26.89,"2021-05-14 13:24:00",27.21,27.28,"2021-05-14 13:00:30",27.1,"2021-05-14 13:24:30",52.01,52.73,"2021-05-14 13:00:30",51.44,"2021-05-14 13:42:30",49.26,50.37,"2021-05-14 13:00:30",48.77,"2021-05-14 13:39:00",16.86,17.48,"2021-05-14 13:00:30",16.53,"2021-05-14 14:00:00",25.14,26.91,"2021-05-14 13:00:30",23.97,"2021-05-14 14:00:00",45.86,47.88,"2021-05-14 13:00:30",44.57,"2021-05-14 13:58:00",41.09,42.82,"2021-05-14 13:00:30",39.68,"2021-05-14 14:00:00",4.045074,0.6,1.502,151.6,23.15,124,3.2,"2021-05-14 13:05:30",0.4,"2021-05-14 13:20:00",2.524,156.8,20.32,133,6.2,"2021-05-14 13:02:00",0.4,"2021-05-14 13:54:30",0.699,3.029
"2021-05-14 15:00:00",7972,68.2,"2021-05-14 15:00:00",13.57,18.62,"2021-05-14 14:57:00",0.123,"2021-05-14 14:45:00",950,22.21,22.9,"2021-05-14 15:00:00",21.62,"2021-05-14 14:01:00",98,100,"2021-05-14 14:04:30",94.7,"2021-05-14 14:58:30",26.58,26.75,"2021-05-14 14:51:00",26.41,"2021-05-14 14:05:30",26.87,27.01,"2021-05-14 14:56:30",26.8,"2021-05-14 14:01:30",26.94,27.1,"2021-05-14 15:00:00",26.88,"2021-05-14 14:01:00",26.96,27.09,"2021-05-14 14:35:30",26.88,"2021-05-14 14:02:30",27.08,27.12,"2021-05-14 14:49:00",27.02,"2021-05-14 14:23:00",27.27,27.35,"2021-05-14 14:59:30",27.18,"2021-05-14 14:20:30",51.11,51.67,"2021-05-14 14:09:00",49.96,"2021-05-14 15:00:00",48.97,49.21,"2021-05-14 14:06:00",48.31,"2021-05-14 14:51:30",16.2,16.53,"2021-05-14 14:00:30",15.59,"2021-05-14 15:00:00",23.32,23.96,"2021-05-14 14:00:30",21.88,"2021-05-14 15:00:00",43.59,44.56,"2021-05-14 14:00:30",41.93,"2021-05-14 15:00:00",38.79,39.67,"2021-05-14 14:00:30",37.32,"2021-05-14 15:00:00",4.793203,0.6,1.312,124,24.18,147,2.3,"2021-05-14 14:09:30",0.4,"2021-05-14 14:28:30",1.949,118.2,20.48,137,3.5,"2021-05-14 14:42:00",0.3,"2021-05-14 14:18:00",0.856,2.515
"2021-05-14 16:00:00",7973,68.1,"2021-05-14 15:06:30",13.56,15.62,"2021-05-14 15:25:00",0.132,"2021-05-14 15:00:30",950,23.03,23.17,"2021-05-14 15:42:00",22.78,"2021-05-14 15:02:30",93.2,95.9,"2021-05-14 15:22:00",90.1,"2021-05-14 15:47:30",26.75,26.75,"2021-05-14 15:01:00",26.7,"2021-05-14 15:01:30",26.99,27.03,"2021-05-14 15:11:30",26.88,"2021-05-14 15:15:00",27.08,27.1,"2021-05-14 15:34:00",27.01,"2021-05-14 15:02:00",27.09,27.13,"2021-05-14 15:57:00",26.96,"2021-05-14 15:01:00",27.09,27.16,"2021-05-14 15:48:00",27,"2021-05-14 15:05:30",27.38,27.48,"2021-05-14 15:10:30",27.28,"2021-05-14 15:00:30",49.59,49.95,"2021-05-14 15:01:30",49.44,"2021-05-14 15:45:30",49.3,49.95,"2021-05-14 16:00:00",48.55,"2021-05-14 15:01:30",15.37,15.6,"2021-05-14 15:01:00",15.23,"2021-05-14 15:58:00",21.48,21.88,"2021-05-14 15:00:30",21.21,"2021-05-14 15:59:00",41.76,41.92,"2021-05-14 15:00:30",41.68,"2021-05-14 15:25:30",37.52,37.98,"2021-05-14 16:00:00",37.22,"2021-05-14 15:09:30",3.034603,0.4,1.736,141.1,24.71,150,3.7,"2021-05-14 15:31:30",0.5,"2021-05-14 15:10:00",2.772,141.4,19.72,172,5.6,"2021-05-14 15:29:30",0.7,"2021-05-14 15:10:00",0.53,1.816
"2021-05-14 17:00:00",7974,68.64,"2021-05-14 16:22:30",13.06,13.2,"2021-05-14 16:55:00",0.001,"2021-05-14 16:42:00",951,23.12,23.45,"2021-05-14 16:28:00",22.73,"2021-05-14 17:00:00",89,92.2,"2021-05-14 16:04:30",87.1,"2021-05-14 16:32:30",26.74,26.75,"2021-05-14 16:00:30",26.67,"2021-05-14 16:54:30",27,27.03,"2021-05-14 16:15:30",26.98,"2021-05-14 16:22:00",27.08,27.1,"2021-05-14 16:09:30",27.06,"2021-05-14 16:55:00",27.11,27.13,"2021-05-14 16:37:00",27.05,"2021-05-14 16:06:00",27.11,27.18,"2021-05-14 16:00:30",27.06,"2021-05-14 16:03:30",27.42,27.48,"2021-05-14 16:33:30",27.31,"2021-05-14 16:03:30",49.31,49.49,"2021-05-14 16:01:30",49.05,"2021-05-14 16:58:30",50.5,50.93,"2021-05-14 16:58:30",49.96,"2021-05-14 16:00:30",15.14,15.23,"2021-05-14 16:00:30",15.08,"2021-05-14 16:59:00",21.21,21.27,"2021-05-14 16:59:00",21.18,"2021-05-14 16:05:30",42.23,42.67,"2021-05-14 17:00:00",41.84,"2021-05-14 16:01:00",38.6,39.22,"2021-05-14 17:00:00",37.98,"2021-05-14 16:00:30",1.923891,0.4,1.982,137.9,18.49,165,4.2,"2021-05-14 16:06:00",0.5,"2021-05-14 16:40:30",3.26,140.4,16.08,130,6,"2021-05-14 16:10:00",1.4,"2021-05-14 16:38:00",0.325,1.005
"2021-05-14 18:00:00",7975,70.02,"2021-05-14 17:00:30",12.86,0.086,"2021-05-14 18:00:00",0,"2021-05-14 17:03:00",951,22.01,22.8,"2021-05-14 17:00:30",21.42,"2021-05-14 17:45:00",93.5,97.7,"2021-05-14 17:49:30",88.2,"2021-05-14 17:01:00",26.52,26.75,"2021-05-14 17:00:30",26.33,"2021-05-14 17:55:00",27.01,27.03,"2021-05-14 17:02:00",27.01,"2021-05-14 17:00:30",27.08,27.13,"2021-05-14 17:51:00",27.08,"2021-05-14 17:00:30",27.11,27.14,"2021-05-14 17:19:30",27.06,"2021-05-14 17:37:00",27.14,27.26,"2021-05-14 17:40:00",27.04,"2021-05-14 17:00:30",27.44,27.48,"2021-05-14 17:04:00",27.29,"2021-05-14 17:29:00",48.8,49.07,"2021-05-14 17:02:00",48.48,"2021-05-14 18:00:00",51.15,51.31,"2021-05-14 17:58:30",50.93,"2021-05-14 17:00:30",15.01,15.07,"2021-05-14 17:00:30",14.97,"2021-05-14 17:58:00",21.38,21.51,"2021-05-14 18:00:00",21.27,"2021-05-14 17:00:30",43.07,43.45,"2021-05-14 17:59:30",42.67,"2021-05-14 17:00:30",39.88,40.55,"2021-05-14 18:00:00",39.22,"2021-05-14 17:00:30",0.04142316,0.4,1.481,136.7,21.7,127,4.6,"2021-05-14 17:24:00",0.4,"2021-05-14 17:06:00",2.359,140.7,15.23,150,6.1,"2021-05-14 17:24:00",0.7,"2021-05-14 17:45:30",0.015,0.221
"2021-05-14 19:00:00",7976,73.45,"2021-05-14 18:58:30",12.84,0.058,"2021-05-14 19:00:00",0,"2021-05-14 18:00:30",951,21.6,21.75,"2021-05-14 18:44:00",21.48,"2021-05-14 18:09:00",97.8,98.5,"2021-05-14 18:21:00",97,"2021-05-14 18:49:00",26.26,26.33,"2021-05-14 18:00:30",26.13,"2021-05-14 18:44:30",27,27.01,"2021-05-14 18:00:30",26.93,"2021-05-14 18:58:00",27.09,27.13,"2021-05-14 18:17:30",27.08,"2021-05-14 18:00:30",27.11,27.15,"2021-05-14 18:45:30",27.03,"2021-05-14 18:20:00",27.17,27.25,"2021-05-14 18:25:30",27.08,"2021-05-14 18:04:00",27.43,27.48,"2021-05-14 18:01:30",27.32,"2021-05-14 18:26:00",48.12,48.5,"2021-05-14 18:00:30",47.79,"2021-05-14 18:59:30",51.27,51.36,"2021-05-14 18:09:30",51.18,"2021-05-14 19:00:00",14.95,14.98,"2021-05-14 18:00:30",14.93,"2021-05-14 18:55:30",21.6,21.7,"2021-05-14 18:59:30",21.5,"2021-05-14 18:00:30",43.78,44.08,"2021-05-14 18:57:30",43.46,"2021-05-14 18:01:00",41.25,41.92,"2021-05-14 19:00:00",40.58,"2021-05-14 18:00:30",0.0003738343,0.4,0.974,157.8,24.65,199,2.3,"2021-05-14 18:28:00",0,"2021-05-14 18:54:30",1.998,167.1,18.91,198,4.1,"2021-05-14 18:30:00",0.4,"2021-05-14 18:02:30",-0.02,0
"2021-05-14 20:00:00",7977,73.4,"2021-05-14 19:28:00",12.81,0.056,"2021-05-14 19:34:00",0,"2021-05-14 19:00:30",952,21.46,21.7,"2021-05-14 19:14:00",21.14,"2021-05-14 20:00:00",98.6,99.4,"2021-05-14 19:34:30",97.3,"2021-05-14 19:01:00",26.04,26.15,"2021-05-14 19:01:30",25.92,"2021-05-14 19:44:00",26.89,27.01,"2021-05-14 19:00:30",26.8,"2021-05-14 19:38:00",27.09,27.13,"2021-05-14 19:40:00",27.08,"2021-05-14 19:00:30",27.11,27.16,"2021-05-14 19:42:30",27.07,"2021-05-14 19:06:00",27.18,27.28,"2021-05-14 19:53:00",27.07,"2021-05-14 19:46:00",27.44,27.48,"2021-05-14 19:02:00",27.31,"2021-05-14 19:04:00",47.66,47.82,"2021-05-14 19:09:00",47.4,"2021-05-14 19:59:30",51.27,51.3,"2021-05-14 19:21:00",51.18,"2021-05-14 19:05:00",14.95,14.96,"2021-05-14 19:57:30",14.93,"2021-05-14 19:01:30",21.78,21.87,"2021-05-14 20:00:00",21.69,"2021-05-14 19:01:00",44.33,44.59,"2021-05-14 19:59:30",44.09,"2021-05-14 19:02:30",42.56,43.23,"2021-05-14 19:59:00",41.92,"2021-05-14 19:00:30",0.0003140111,0.2,0.604,206.6,34.12,170,1.8,"2021-05-14 19:36:30",0,"2021-05-14 19:02:30",1.708,202.5,16.27,193,3.1,"2021-05-14 19:29:00",0.3,"2021-05-14 19:18:00",-0.022,0
"2021-05-14 21:00:00",7978,73.79,"2021-05-14 20:00:30",12.79,0.056,"2021-05-14 20:02:00",0,"2021-05-14 20:00:30",953,20.97,21.21,"2021-05-14 20:00:30",20.77,"2021-05-14 20:57:30",98.5,99.4,"2021-05-14 20:05:00",97.6,"2021-05-14 20:46:30",25.84,25.92,"2021-05-14 20:00:30",25.71,"2021-05-14 20:43:00",26.79,26.83,"2021-05-14 20:03:30",26.65,"2021-05-14 20:59:00",27.08,27.11,"2021-05-14 20:02:30",27.08,"2021-05-14 20:00:30",27.11,27.16,"2021-05-14 20:24:30",27.07,"2021-05-14 20:27:30",27.2,27.28,"2021-05-14 20:14:00",27.06,"2021-05-14 20:08:30",27.42,27.48,"2021-05-14 20:00:30",27.35,"2021-05-14 20:32:00",47.07,47.39,"2021-05-14 20:00:30",46.81,"2021-05-14 21:00:00",51.11,51.25,"2021-05-14 20:00:30",50.98,"2021-05-14 20:58:30",14.96,14.97,"2021-05-14 20:19:00",14.96,"2021-05-14 20:58:00",21.95,22.02,"2021-05-14 20:59:00",21.87,"2021-05-14 20:00:30",44.8,45,"2021-05-14 20:55:30",44.58,"2021-05-14 20:00:30",43.87,44.58,"2021-05-14 21:00:00",43.25,"2021-05-14 20:00:30",0.0004201784,0.2,0.594,213.9,34.09,166,1.9,"2021-05-14 20:57:30",0,"2021-05-14 20:09:30",1.466,201.2,14.42,215,2.5,"2021-05-14 20:14:30",0.3,"2021-05-14 20:33:00",-0.023,0
"2021-05-14 22:00:00",7979,73.98,"2021-05-14 21:34:30",12.79,0.055,"2021-05-14 21:00:30",0,"2021-05-14 21:00:30",953,20.72,20.86,"2021-05-14 21:57:00",20.63,"2021-05-14 21:37:30",98.2,98.9,"2021-05-14 21:20:00",97.5,"2021-05-14 21:46:30",25.62,25.71,"2021-05-14 21:00:30",25.5,"2021-05-14 21:33:00",26.64,26.8,"2021-05-14 21:04:00",26.59,"2021-05-14 21:19:30",27.08,27.1,"2021-05-14 21:45:30",27.06,"2021-05-14 21:52:00",27.11,27.16,"2021-05-14 21:28:30",27.07,"2021-05-14 21:03:30",27.2,27.3,"2021-05-14 21:20:30",27.1,"2021-05-14 21:45:00",27.43,27.48,"2021-05-14 21:00:30",27.31,"2021-05-14 21:52:30",46.55,46.8,"2021-05-14 21:00:30",46.35,"2021-05-14 21:59:00",50.91,51.02,"2021-05-14 21:01:30",50.8,"2021-05-14 21:57:30",14.96,14.96,"2021-05-14 21:00:30",14.95,"2021-05-14 21:04:30",22.1,22.17,"2021-05-14 21:58:30",22.02,"2021-05-14 21:00:30",45.19,45.36,"2021-05-14 21:59:30",45,"2021-05-14 21:00:30",45.32,46.07,"2021-05-14 22:00:00",44.58,"2021-05-14 21:00:30",0.000428067,0.2,0.591,210.3,35.62,175,1.7,"2021-05-14 21:00:30",0,"2021-05-14 21:07:00",1.657,200.1,16.22,202,2.7,"2021-05-14 21:16:30",0.6,"2021-05-14 21:33:00",-0.023,0
"2021-05-14 23:00:00",7980,73.93,"2021-05-14 22:55:30",12.78,0.056,"2021-05-14 22:24:00",0,"2021-05-14 22:00:30",953,20.67,20.84,"2021-05-14 22:27:00",20.58,"2021-05-14 22:57:00",98.2,99.1,"2021-05-14 22:50:00",97.3,"2021-05-14 22:04:00",25.46,25.52,"2021-05-14 22:10:00",25.3,"2021-05-14 22:54:00",26.57,26.61,"2021-05-14 22:13:00",26.41,"2021-05-14 22:58:00",27.08,27.1,"2021-05-14 22:11:00",27.03,"2021-05-14 22:22:30",27.11,27.14,"2021-05-14 22:02:00",27.05,"2021-05-14 22:08:30",27.2,27.3,"2021-05-14 22:57:00",27.1,"2021-05-14 22:52:30",27.43,27.48,"2021-05-14 22:03:30",27.29,"2021-05-14 22:22:30",46.15,46.35,"2021-05-14 22:00:30",45.98,"2021-05-14 23:00:00",50.7,50.8,"2021-05-14 22:00:30",50.61,"2021-05-14 22:56:30",14.95,14.96,"2021-05-14 22:19:30",14.95,"2021-05-14 22:36:30",22.22,22.29,"2021-05-14 22:58:30",22.16,"2021-05-14 22:00:30",45.53,45.69,"2021-05-14 22:58:00",45.35,"2021-05-14 22:03:30",46.96,47.81,"2021-05-14 22:59:30",46.08,"2021-05-14 22:00:30",0.0003246635,0.2,0.822,215.3,31.77,217,1.8,"2021-05-14 22:37:30",0,"2021-05-14 22:27:30",1.907,208.8,12.81,197,3.2,"2021-05-14 22:08:30",0.5,"2021-05-14 22:41:30",-0.021,0
"2021-05-15 00:00:00",7981,73.93,"2021-05-14 23:06:30",12.77,0.056,"2021-05-14 23:18:30",0,"2021-05-14 23:00:30",952,20.46,20.65,"2021-05-14 23:12:00",20.28,"2021-05-14 23:56:30",99.3,100,"2021-05-14 23:49:30",98.1,"2021-05-14 23:02:00",25.25,25.35,"2021-05-14 23:01:00",25.09,"2021-05-14 23:48:00",26.42,26.57,"2021-05-14 23:03:30",26.39,"2021-05-14 23:14:30",27,27.1,"2021-05-14 23:05:00",26.88,"2021-05-14 23:56:30",27.11,27.13,"2021-05-14 23:05:00",27.07,"2021-05-14 23:25:30",27.19,27.28,"2021-05-14 23:04:00",27.09,"2021-05-14 23:33:00",27.43,27.48,"2021-05-14 23:00:30",27.28,"2021-05-14 23:27:00",45.84,46,"2021-05-14 23:01:30",45.7,"2021-05-14 23:59:30",50.54,50.63,"2021-05-14 23:00:30",50.46,"2021-05-14 23:50:30",14.96,14.97,"2021-05-14 23:57:30",14.95,"2021-05-14 23:02:00",22.34,22.4,"2021-05-15 00:00:00",22.28,"2021-05-14 23:01:00",45.84,46.02,"2021-05-14 23:59:00",45.69,"2021-05-14 23:00:30",48.55,49.17,"2021-05-14 23:59:00",47.85,"2021-05-14 23:00:30",0.0003371018,0,0.703,218.1,32,215,1.7,"2021-05-14 23:40:30",0,"2021-05-14 23:10:30",1.835,203.3,13.39,210,2.7,"2021-05-14 23:50:00",0.6,"2021-05-14 23:06:30",-0.022,0
"2021-05-15 01:00:00",7982,74.05,"2021-05-15 00:26:30",12.75,0.06,"2021-05-15 00:06:00",0,"2021-05-15 00:00:30",952,20.22,20.41,"2021-05-15 00:11:00",20.11,"2021-05-15 00:38:30",99.9,100,"2021-05-15 00:04:30",99.2,"2021-05-15 00:01:00",25.09,25.15,"2021-05-15 00:54:30",24.99,"2021-05-15 00:56:30",26.31,26.41,"2021-05-15 00:01:00",26.18,"2021-05-15 00:43:30",26.9,26.98,"2021-05-15 00:01:30",26.88,"2021-05-15 00:02:30",27.1,27.13,"2021-05-15 00:09:00",27.03,"2021-05-15 00:18:00",27.15,27.28,"2021-05-15 00:08:00",27.06,"2021-05-15 00:35:30",27.41,27.48,"2021-05-15 00:01:00",27.26,"2021-05-15 00:41:30",45.58,45.71,"2021-05-15 00:00:30",45.47,"2021-05-15 00:59:00",50.39,50.46,"2021-05-15 00:00:30",50.32,"2021-05-15 00:55:00",14.97,14.97,"2021-05-15 00:02:30",14.96,"2021-05-15 00:11:30",22.45,22.5,"2021-05-15 00:59:00",22.39,"2021-05-15 00:00:30",46.11,46.24,"2021-05-15 00:54:30",45.98,"2021-05-15 00:01:30",49.75,50.29,"2021-05-15 00:59:30",49.2,"2021-05-15 00:00:30",0.0003877343,0.2,0.728,201.6,31.4,238,1.8,"2021-05-15 00:27:30",0,"2021-05-15 00:05:30",1.899,201,15.95,192,3.6,"2021-05-15 00:39:30",0.4,"2021-05-15 00:59:30",-0.023,0
"2021-05-15 02:00:00",7983,73.97,"2021-05-15 02:00:00",12.75,0.06,"2021-05-15 01:34:00",0,"2021-05-15 01:00:30",951,20.07,20.23,"2021-05-15 01:49:00",19.98,"2021-05-15 01:20:30",100,100,"2021-05-15 01:04:30",99.7,"2021-05-15 01:03:30",24.93,25.09,"2021-05-15 01:00:30",24.88,"2021-05-15 01:15:30",26.19,26.23,"2021-05-15 01:01:30",26.18,"2021-05-15 01:02:30",26.88,26.9,"2021-05-15 01:11:30",26.83,"2021-05-15 01:53:00",27.06,27.13,"2021-05-15 01:14:00",26.95,"2021-05-15 01:47:00",27.12,27.2,"2021-05-15 01:08:00",27.04,"2021-05-15 01:26:00",27.39,27.48,"2021-05-15 01:09:00",27.28,"2021-05-15 01:12:30",45.39,45.49,"2021-05-15 01:01:00",45.31,"2021-05-15 01:59:00",50.26,50.35,"2021-05-15 01:00:30",50.17,"2021-05-15 01:58:00",14.97,14.99,"2021-05-15 01:54:00",14.96,"2021-05-15 01:00:30",22.54,22.61,"2021-05-15 02:00:00",22.49,"2021-05-15 01:02:00",46.36,46.49,"2021-05-15 01:59:00",46.24,"2021-05-15 01:01:00",50.79,51.24,"2021-05-15 02:00:00",50.3,"2021-05-15 01:00:30",0.0003615744,0.2,0.802,182.7,35.85,136,2.4,"2021-05-15 01:48:00",0,"2021-05-15 01:00:30",2.098,193.9,17.92,203,4.9,"2021-05-15 01:57:30",0.3,"2021-05-15 01:03:00",-0.022,0
"2021-05-15 03:00:00",7984,73.55,"2021-05-15 02:55:30",12.74,0.06,"2021-05-15 02:31:30",0,"2021-05-15 02:00:30",951,20.23,20.32,"2021-05-15 02:14:00",20.1,"2021-05-15 02:33:30",100,100,"2021-05-15 02:00:30",100,"2021-05-15 02:00:30",24.87,24.94,"2021-05-15 02:13:00",24.74,"2021-05-15 02:58:30",26.12,26.2,"2021-05-15 02:14:00",25.98,"2021-05-15 02:56:30",26.78,26.9,"2021-05-15 02:00:30",26.67,"2021-05-15 02:52:00",26.99,27.09,"2021-05-15 02:08:00",26.88,"2021-05-15 02:55:00",27.1,27.18,"2021-05-15 02:14:00",27.02,"2021-05-15 02:07:30",27.38,27.48,"2021-05-15 02:38:00",27.26,"2021-05-15 02:49:30",45.25,45.31,"2021-05-15 02:02:00",45.2,"2021-05-15 02:48:00",50.15,50.19,"2021-05-15 02:01:00",50.12,"2021-05-15 02:37:30",14.98,15,"2021-05-15 02:37:30",14.97,"2021-05-15 02:02:30",22.64,22.68,"2021-05-15 02:57:00",22.59,"2021-05-15 02:02:00",46.56,46.65,"2021-05-15 02:55:30",46.48,"2021-05-15 02:02:00",51.59,51.94,"2021-05-15 02:59:00",51.24,"2021-05-15 02:00:30",0.0002686246,0.2,1.117,163.1,27.32,152,2.6,"2021-05-15 02:13:30",0,"2021-05-15 02:24:00",2.355,175.3,14.3,166,4.9,"2021-05-15 02:16:30",0.4,"2021-05-15 02:29:00",-0.021,0
"2021-05-15 04:00:00",7985,73.41,"2021-05-15 03:58:00",12.72,0.057,"2021-05-15 03:35:30",0,"2021-05-15 03:00:30",951,20.24,20.37,"2021-05-15 03:57:00",20.11,"2021-05-15 03:16:00",100,100,"2021-05-15 03:01:00",99.8,"2021-05-15 03:16:00",24.74,24.86,"2021-05-15 03:02:30",24.67,"2021-05-15 03:29:00",25.99,26.07,"2021-05-15 03:08:00",25.98,"2021-05-15 03:00:30",26.68,26.72,"2021-05-15 03:07:30",26.67,"2021-05-15 03:00:30",26.91,27.01,"2021-05-15 03:03:30",26.88,"2021-05-15 03:18:00",27.08,27.16,"2021-05-15 03:27:00",27,"2021-05-15 03:43:00",27.33,27.44,"2021-05-15 03:25:30",27.24,"2021-05-15 03:31:30",45.2,45.25,"2021-05-15 03:04:00",45.15,"2021-05-15 03:50:00",50.16,50.17,"2021-05-15 03:20:00",50.14,"2021-05-15 03:00:30",15,15.01,"2021-05-15 03:34:30",14.99,"2021-05-15 03:05:00",22.71,22.75,"2021-05-15 03:56:30",22.67,"2021-05-15 03:03:30",46.73,46.8,"2021-05-15 03:52:30",46.65,"2021-05-15 03:00:30",52.25,52.55,"2021-05-15 03:59:00",51.94,"2021-05-15 03:00:30",0.0001853373,0.2,0.595,175.9,32.53,215,1.7,"2021-05-15 03:42:00",0,"2021-05-15 03:08:30",1.703,189.7,16.86,232,3.1,"2021-05-15 03:05:00",0.5,"2021-05-15 03:49:00",-0.023,0
"2021-05-15 05:00:00",7986,73.29,"2021-05-15 04:44:30",12.7,0.056,"2021-05-15 04:23:30",0,"2021-05-15 04:00:30",952,20.22,20.35,"2021-05-15 04:11:00",20.11,"2021-05-15 04:48:30",100,100,"2021-05-15 04:01:00",99.9,"2021-05-15 04:46:30",24.68,24.73,"2021-05-15 04:09:30",24.67,"2021-05-15 04:00:30",25.96,26,"2021-05-15 04:01:30",25.85,"2021-05-15 04:59:30",26.68,26.75,"2021-05-15 04:20:00",26.62,"2021-05-15 04:36:30",26.9,26.94,"2021-05-15 04:26:00",26.88,"2021-05-15 04:01:30",27.07,27.1,"2021-05-15 04:14:00",27,"2021-05-15 04:26:00",27.31,27.41,"2021-05-15 04:18:30",27.24,"2021-05-15 04:02:30",45.09,45.16,"2021-05-15 04:00:30",45.01,"2021-05-15 04:59:00",50.15,50.19,"2021-05-15 04:08:30",50.12,"2021-05-15 04:59:00",15.01,15.02,"2021-05-15 04:24:30",15,"2021-05-15 04:02:00",22.77,22.8,"2021-05-15 04:53:30",22.74,"2021-05-15 04:00:30",46.86,46.9,"2021-05-15 04:51:30",46.8,"2021-05-15 04:01:00",52.8,52.98,"2021-05-15 04:59:30",52.56,"2021-05-15 04:01:30",0.0001948771,0,0.678,211,36.36,169,2,"2021-05-15 04:14:30",0,"2021-05-15 04:03:30",1.778,200.9,15.49,201,3,"2021-05-15 04:40:00",0.6,"2021-05-15 04:54:30",-0.023,0
"2021-05-15 06:00:00",7987,73.4,"2021-05-15 05:00:30",12.68,0.084,"2021-05-15 05:00:30",0,"2021-05-15 05:00:30",952,20.1,20.27,"2021-05-15 05:57:00",19.98,"2021-05-15 05:36:30",100,100,"2021-05-15 05:04:30",99.8,"2021-05-15 05:33:30",24.66,24.72,"2021-05-15 05:14:00",24.54,"2021-05-15 05:55:30",25.83,25.95,"2021-05-15 05:04:00",25.77,"2021-05-15 05:21:30",26.62,26.67,"2021-05-15 05:03:00",26.49,"2021-05-15 05:52:00",26.9,26.94,"2021-05-15 05:24:30",26.88,"2021-05-15 05:52:00",27.08,27.1,"2021-05-15 05:02:00",27,"2021-05-15 05:24:00",27.29,27.38,"2021-05-15 05:05:00",27.22,"2021-05-15 05:32:00",44.95,45.02,"2021-05-15 05:00:30",44.88,"2021-05-15 05:55:30",50.12,50.15,"2021-05-15 05:02:30",50.07,"2021-05-15 05:53:30",15.02,15.05,"2021-05-15 05:59:00",15.01,"2021-05-15 05:03:30",22.8,22.82,"2021-05-15 06:00:00",22.78,"2021-05-15 05:10:00",46.95,47.01,"2021-05-15 06:00:00",46.9,"2021-05-15 05:02:00",53.15,53.28,"2021-05-15 05:58:30",52.99,"2021-05-15 05:01:30",0.2031942,0.2,0.557,199.7,38.85,235,1.5,"2021-05-15 05:15:00",0,"2021-05-15 05:04:00",1.451,200.8,13.97,202,2.8,"2021-05-15 05:02:00",0.4,"2021-05-15 05:34:30",-0.004,0.001
"2021-05-15 07:00:00",7988,71.74,"2021-05-15 07:00:00",12.74,12.85,"2021-05-15 06:01:30",0.002,"2021-05-15 06:09:00",953,20.49,21.05,"2021-05-15 06:58:00",20.18,"2021-05-15 06:03:00",99.9,100,"2021-05-15 06:00:30",99,"2021-05-15 06:59:30",24.55,24.67,"2021-05-15 06:06:00",24.47,"2021-05-15 06:03:30",25.78,25.85,"2021-05-15 06:03:00",25.77,"2021-05-15 06:00:30",26.51,26.65,"2021-05-15 06:03:30",26.47,"2021-05-15 06:05:00",26.88,26.94,"2021-05-15 06:08:00",26.8,"2021-05-15 06:51:30",27.04,27.1,"2021-05-15 06:00:30",26.97,"2021-05-15 06:26:00",27.27,27.35,"2021-05-15 06:01:00",27.2,"2021-05-15 06:36:00",44.88,44.91,"2021-05-15 06:03:00",44.84,"2021-05-15 06:59:30",50.06,50.09,"2021-05-15 06:01:00",50.01,"2021-05-15 06:59:00",15.05,15.06,"2021-05-15 06:38:00",15.03,"2021-05-15 06:02:30",22.83,22.84,"2021-05-15 06:19:00",22.81,"2021-05-15 06:29:00",47.03,47.06,"2021-05-15 06:33:30",46.99,"2021-05-15 06:01:00",53.33,53.37,"2021-05-15 06:39:30",53.27,"2021-05-15 06:00:30",1.691659,0.6,0.713,181.2,34.62,163,2.3,"2021-05-15 06:59:30",0,"2021-05-15 06:05:00",1.897,191.6,16.82,207,4.3,"2021-05-15 06:37:00",0,"2021-05-15 06:56:00",0.271,0.305
"2021-05-15 08:00:00",7989,62.28,"2021-05-15 08:00:00",13.14,13.35,"2021-05-15 07:00:30",0.002,"2021-05-15 07:04:30",953,21.97,23.39,"2021-05-15 07:59:00",20.95,"2021-05-15 07:05:00",94.7,99.3,"2021-05-15 07:04:30",88.2,"2021-05-15 08:00:00",24.69,24.87,"2021-05-15 07:58:00",24.52,"2021-05-15 07:03:30",25.77,25.81,"2021-05-15 07:10:00",25.69,"2021-05-15 07:38:00",26.47,26.51,"2021-05-15 07:09:30",26.44,"2021-05-15 07:54:30",26.79,26.92,"2021-05-15 07:15:00",26.69,"2021-05-15 07:54:30",26.98,27.08,"2021-05-15 07:02:30",26.89,"2021-05-15 07:48:00",27.26,27.33,"2021-05-15 07:12:00",27.18,"2021-05-15 07:59:00",44.88,44.95,"2021-05-15 07:59:00",44.83,"2021-05-15 07:02:30",50.04,50.07,"2021-05-15 07:54:00",49.99,"2021-05-15 07:19:00",15.06,15.07,"2021-05-15 07:54:00",15.05,"2021-05-15 07:03:30",22.83,22.85,"2021-05-15 07:49:30",22.81,"2021-05-15 07:25:00",47.08,47.14,"2021-05-15 07:56:30",47.03,"2021-05-15 07:07:00",53.3,53.36,"2021-05-15 07:01:30",53.21,"2021-05-15 07:19:30",5.957257,0.4,1.016,172.5,31.6,143,2.7,"2021-05-15 07:48:00",0,"2021-05-15 07:12:00",2.287,181.7,16.28,156,4.3,"2021-05-15 07:47:30",0.6,"2021-05-15 07:39:00",1.085,1.108
"2021-05-15 09:00:00",7990,57.99,"2021-05-15 09:00:00",13.49,17.1,"2021-05-15 08:14:00",0.191,"2021-05-15 08:50:00",953,23.56,24.68,"2021-05-15 08:58:00",22.92,"2021-05-15 08:21:30",85.9,90.3,"2021-05-15 08:06:00",81.9,"2021-05-15 08:59:30",25,25.22,"2021-05-15 09:00:00",24.75,"2021-05-15 08:01:00",25.76,25.81,"2021-05-15 08:02:00",25.67,"2021-05-15 08:02:30",26.47,26.51,"2021-05-15 08:10:00",26.39,"2021-05-15 08:57:30",26.71,26.8,"2021-05-15 08:15:30",26.65,"2021-05-15 08:38:00",26.91,26.98,"2021-05-15 08:03:00",26.83,"2021-05-15 08:59:00",27.25,27.3,"2021-05-15 08:02:30",27.18,"2021-05-15 08:02:00",45.02,45.13,"2021-05-15 08:56:30",44.91,"2021-05-15 08:05:00",50.11,50.17,"2021-05-15 08:59:30",50.04,"2021-05-15 08:03:00",15.07,15.08,"2021-05-15 08:52:00",15.06,"2021-05-15 08:03:30",22.86,22.88,"2021-05-15 08:53:30",22.83,"2021-05-15 08:01:30",47.16,47.2,"2021-05-15 08:54:00",47.11,"2021-05-15 08:00:30",53.41,53.48,"2021-05-15 08:58:30",53.33,"2021-05-15 08:01:30",9.037923,0.2,1.742,150.6,27.11,150,4.3,"2021-05-15 08:27:30",0,"2021-05-15 08:34:00",2.914,155,22.56,154,5.9,"2021-05-15 08:27:30",0.4,"2021-05-15 08:05:30",1.669,1.914
"2021-05-15 10:00:00",7991,54.54,"2021-05-15 09:34:30",13.49,18.05,"2021-05-15 09:32:00",0.147,"2021-05-15 09:57:30",953,24.78,25.55,"2021-05-15 09:31:30",23.92,"2021-05-15 09:06:00",78.74,84.7,"2021-05-15 09:07:00",72.8,"2021-05-15 09:48:00",25.52,25.92,"2021-05-15 10:00:00",25.19,"2021-05-15 09:01:30",25.8,26,"2021-05-15 10:00:00",25.77,"2021-05-15 09:00:30",26.43,26.51,"2021-05-15 09:34:00",26.32,"2021-05-15 09:23:00",26.69,26.77,"2021-05-15 09:01:00",26.65,"2021-05-15 09:07:30",26.89,26.94,"2021-05-15 09:08:30",26.83,"2021-05-15 09:21:00",27.24,27.28,"2021-05-15 09:50:30",27.18,"2021-05-15 09:35:30",45.21,45.32,"2021-05-15 09:59:00",45.1,"2021-05-15 09:02:00",50.25,50.32,"2021-05-15 09:58:30",50.16,"2021-05-15 09:01:30",15.09,15.11,"2021-05-15 09:55:30",15.08,"2021-05-15 09:05:00",22.9,22.93,"2021-05-15 09:47:00",22.87,"2021-05-15 09:00:30",47.25,47.31,"2021-05-15 10:00:00",47.18,"2021-05-15 09:01:00",53.62,53.77,"2021-05-15 10:00:00",53.48,"2021-05-15 09:00:30",12.28185,0.2,2.167,148.8,19.02,159,6.5,"2021-05-15 09:42:30",0.4,"2021-05-15 09:07:30",3.472,156,17.71,167,7.4,"2021-05-15 09:52:00",0.6,"2021-05-15 09:24:30",2.297,2.596
"2021-05-15 11:00:00",7992,55.46,"2021-05-15 10:41:00",13.46,19.08,"2021-05-15 10:39:00",0.115,"2021-05-15 10:08:00",953,26.17,26.86,"2021-05-15 11:00:00",25.55,"2021-05-15 10:10:30",70.9,77.62,"2021-05-15 10:00:30",64.52,"2021-05-15 10:59:30",26.23,26.75,"2021-05-15 10:58:30",25.84,"2021-05-15 10:00:30",26.02,26.2,"2021-05-15 10:58:00",25.89,"2021-05-15 10:02:30",26.44,26.49,"2021-05-15 10:05:00",26.34,"2021-05-15 10:02:00",26.7,26.73,"2021-05-15 10:07:30",26.67,"2021-05-15 10:30:00",26.88,26.89,"2021-05-15 10:00:30",26.83,"2021-05-15 10:24:00",27.25,27.28,"2021-05-15 10:04:30",27.17,"2021-05-15 10:50:00",45.43,45.55,"2021-05-15 10:58:30",45.31,"2021-05-15 10:02:00",50.36,50.43,"2021-05-15 10:57:30",50.3,"2021-05-15 10:00:30",15.11,15.14,"2021-05-15 10:53:30",15.1,"2021-05-15 10:09:30",22.96,23.01,"2021-05-15 10:59:00",22.93,"2021-05-15 10:00:30",47.35,47.41,"2021-05-15 10:53:30",47.3,"2021-05-15 10:00:30",53.95,54.16,"2021-05-15 10:58:30",53.77,"2021-05-15 10:00:30",15.87711,0,2.392,151.8,23.76,120,4.8,"2021-05-15 10:44:00",0.4,"2021-05-15 10:41:00",4.078,153.9,19.25,114,6.9,"2021-05-15 10:24:00",0.7,"2021-05-15 10:11:30",3.032,3.083
"2021-05-15 12:00:00",7993,56.26,"2021-05-15 11:59:30",13.47,19.09,"2021-05-15 11:48:30",0.132,"2021-05-15 11:45:30",952,26.91,27.84,"2021-05-15 11:56:00",26.38,"2021-05-15 11:23:00",64.66,67.71,"2021-05-15 11:39:30",61.56,"2021-05-15 11:49:00",27.09,27.53,"2021-05-15 11:59:30",26.75,"2021-05-15 11:00:30",26.31,26.57,"2021-05-15 11:58:30",26.16,"2021-05-15 11:00:30",26.47,26.51,"2021-05-15 11:22:30",26.39,"2021-05-15 11:04:30",26.69,26.73,"2021-05-15 11:17:30",26.64,"2021-05-15 11:26:00",26.88,26.89,"2021-05-15 11:01:00",26.79,"2021-05-15 11:13:30",27.23,27.28,"2021-05-15 11:00:30",27.15,"2021-05-15 11:52:30",45.6,45.66,"2021-05-15 11:56:30",45.54,"2021-05-15 11:00:30",50.45,50.48,"2021-05-15 11:25:00",50.4,"2021-05-15 11:00:30",15.14,15.15,"2021-05-15 11:46:00",15.12,"2021-05-15 11:00:30",23.03,23.07,"2021-05-15 11:59:00",23,"2021-05-15 11:00:30",47.46,47.52,"2021-05-15 11:54:00",47.41,"2021-05-15 11:00:30",54.35,54.55,"2021-05-15 11:58:30",54.16,"2021-05-15 11:00:30",13.24523,0.2,2.218,147.7,26,167,4.8,"2021-05-15 11:08:00",0.4,"2021-05-15 11:54:00",3.84,153.1,18.75,160,7.3,"2021-05-15 11:07:30",1.2,"2021-05-15 11:23:30",2.582,3.337
"2021-05-15 13:00:00",7994,56.3,"2021-05-15 12:00:30",13.47,19.72,"2021-05-15 12:02:00",0.126,"2021-05-15 12:30:30",951,27.38,27.68,"2021-05-15 12:39:00",27.04,"2021-05-15 12:04:30",65.17,67.96,"2021-05-15 12:59:00",61.43,"2021-05-15 12:24:30",27.81,28.12,"2021-05-15 12:59:30",27.48,"2021-05-15 12:00:30",26.69,26.88,"2021-05-15 12:56:30",26.52,"2021-05-15 12:01:00",26.53,26.69,"2021-05-15 12:57:00",26.47,"2021-05-15 12:01:00",26.69,26.73,"2021-05-15 12:01:00",26.65,"2021-05-15 12:29:30",26.88,26.89,"2021-05-15 12:00:30",26.81,"2021-05-15 12:46:30",27.19,27.28,"2021-05-15 12:54:00",27.09,"2021-05-15 12:33:30",45.66,45.68,"2021-05-15 12:15:30",45.63,"2021-05-15 12:01:30",50.47,50.49,"2021-05-15 12:26:30",50.44,"2021-05-15 12:01:30",15.16,15.18,"2021-05-15 12:41:00",15.15,"2021-05-15 12:00:30",23.09,23.13,"2021-05-15 13:00:00",23.07,"2021-05-15 12:00:30",47.55,47.6,"2021-05-15 12:58:00",47.51,"2021-05-15 12:00:30",54.69,54.85,"2021-05-15 12:56:30",54.53,"2021-05-15 12:02:00",12.28321,0,2.001,156.4,19.88,183,4,"2021-05-15 12:33:00",0,"2021-05-15 12:59:30",3.562,165.7,17.55,179,6,"2021-05-15 12:04:00",0.4,"2021-05-15 12:46:00",2.429,3.313
"2021-05-15 14:00:00",7995,58.95,"2021-05-15 13:09:30",13.43,19.53,"2021-05-15 13:52:30",0.105,"2021-05-15 13:45:30",950,27.69,28.23,"2021-05-15 13:53:00",27.25,"2021-05-15 13:32:30",65.97,68.42,"2021-05-15 13:14:00",63.33,"2021-05-15 13:47:00",28.28,28.41,"2021-05-15 13:38:30",28.07,"2021-05-15 13:03:30",27.06,27.21,"2021-05-15 13:47:30",26.88,"2021-05-15 13:01:30",26.68,26.75,"2021-05-15 13:55:00",26.62,"2021-05-15 13:05:30",26.69,26.75,"2021-05-15 13:28:30",26.67,"2021-05-15 13:01:00",26.88,26.89,"2021-05-15 13:00:30",26.79,"2021-05-15 13:02:00",27.15,27.28,"2021-05-15 13:22:00",27.05,"2021-05-15 13:39:00",45.65,45.7,"2021-05-15 13:21:30",45.62,"2021-05-15 13:34:30",50.46,50.55,"2021-05-15 13:01:30",50.4,"2021-05-15 13:49:00",15.18,15.2,"2021-05-15 13:52:30",15.17,"2021-05-15 13:01:30",23.15,23.19,"2021-05-15 13:56:30",23.11,"2021-05-15 13:00:30",47.63,47.67,"2021-05-15 13:57:00",47.59,"2021-05-15 13:00:30",54.96,55.06,"2021-05-15 13:52:00",54.81,"2021-05-15 13:00:30",11.79428,0.2,1.562,168.8,35.03,157,4.1,"2021-05-15 13:31:30",0,"2021-05-15 13:01:00",3.004,179.8,19.97,161,5.8,"2021-05-15 13:14:30",1,"2021-05-15 13:07:30",2.373,3.032
"2021-05-15 15:00:00",7996,59.66,"2021-05-15 14:00:30",13.42,19.13,"2021-05-15 14:59:30",0.109,"2021-05-15 14:38:00",950,27.5,27.89,"2021-05-15 14:02:00",27.11,"2021-05-15 14:20:30",67.98,70.44,"2021-05-15 14:42:30",65.75,"2021-05-15 14:13:30",28.55,28.62,"2021-05-15 14:14:00",28.31,"2021-05-15 14:01:00",27.36,27.52,"2021-05-15 14:57:00",27.19,"2021-05-15 14:11:00",26.84,26.93,"2021-05-15 14:55:30",26.67,"2021-05-15 14:05:30",26.71,26.84,"2021-05-15 14:47:30",26.67,"2021-05-15 14:22:30",26.89,26.89,"2021-05-15 14:00:30",26.84,"2021-05-15 14:10:30",27.09,27.23,"2021-05-15 14:28:00",27.01,"2021-05-15 14:20:30",45.6,45.67,"2021-05-15 14:12:00",45.54,"2021-05-15 14:57:00",50.38,50.43,"2021-05-15 14:14:30",50.36,"2021-05-15 14:23:00",15.2,15.22,"2021-05-15 14:57:30",15.18,"2021-05-15 14:13:00",23.2,23.23,"2021-05-15 14:56:30",23.18,"2021-05-15 14:00:30",47.68,47.7,"2021-05-15 14:42:30",47.65,"2021-05-15 14:01:30",55.03,55.06,"2021-05-15 14:22:00",55,"2021-05-15 14:33:30",9.477695,0.2,1.788,161.5,29.65,161,4.6,"2021-05-15 14:18:30",0.3,"2021-05-15 14:36:00",3.408,176.2,19.16,180,5.7,"2021-05-15 14:53:30",0.3,"2021-05-15 14:36:30",1.886,2.518
"2021-05-15 16:00:00",7997,60.88,"2021-05-15 15:37:30",13.19,13.48,"2021-05-15 16:00:00",0.002,"2021-05-15 15:26:30",950,27.66,28.63,"2021-05-15 15:32:30",26.14,"2021-05-15 16:00:00",67.7,71.95,"2021-05-15 15:52:30",63.26,"2021-05-15 15:33:00",28.62,28.73,"2021-05-15 15:44:30",28.5,"2021-05-15 15:19:30",27.62,27.83,"2021-05-15 15:56:30",27.42,"2021-05-15 15:00:30",27.02,27.12,"2021-05-15 15:38:30",26.88,"2021-05-15 15:00:30",26.84,26.92,"2021-05-15 15:31:30",26.69,"2021-05-15 15:09:30",26.88,26.89,"2021-05-15 15:01:00",26.81,"2021-05-15 15:43:30",27.07,27.15,"2021-05-15 15:11:30",26.97,"2021-05-15 15:46:30",45.51,45.57,"2021-05-15 15:03:30",45.43,"2021-05-15 15:58:30",50.31,50.38,"2021-05-15 15:03:30",50.23,"2021-05-15 15:58:00",15.21,15.22,"2021-05-15 15:03:00",15.2,"2021-05-15 15:31:00",23.23,23.25,"2021-05-15 15:37:00",23.21,"2021-05-15 15:01:00",47.71,47.71,"2021-05-15 15:17:30",47.69,"2021-05-15 15:00:30",54.97,55.04,"2021-05-15 15:14:30",54.87,"2021-05-15 15:58:00",7.37307,0.2,1.738,175.1,39.38,142,4.2,"2021-05-15 15:38:30",0,"2021-05-15 15:02:00",3.642,181.7,21.97,140,6.1,"2021-05-15 15:33:00",0.4,"2021-05-15 15:00:30",1.471,1.818
"2021-05-15 17:00:00",7998,64.87,"2021-05-15 16:00:30",13.15,13.24,"2021-05-15 17:00:00",0.002,"2021-05-15 16:02:00",950,25.67,26.2,"2021-05-15 16:00:30",25.14,"2021-05-15 16:59:30",74.92,78.64,"2021-05-15 17:00:00",70.35,"2021-05-15 16:01:00",28.4,28.62,"2021-05-15 16:03:30",28.12,"2021-05-15 16:52:30",27.81,27.83,"2021-05-15 16:04:00",27.7,"2021-05-15 16:03:00",27.13,27.29,"2021-05-15 16:51:30",27.08,"2021-05-15 16:00:30",26.9,26.94,"2021-05-15 16:08:00",26.88,"2021-05-15 16:03:00",26.88,26.92,"2021-05-15 16:57:00",26.79,"2021-05-15 16:38:00",27.07,27.18,"2021-05-15 16:11:30",27.01,"2021-05-15 16:18:00",45.32,45.45,"2021-05-15 16:00:30",45.21,"2021-05-15 16:59:00",50.2,50.25,"2021-05-15 16:02:00",50.14,"2021-05-15 16:56:00",15.22,15.23,"2021-05-15 16:48:30",15.21,"2021-05-15 16:00:30",23.23,23.26,"2021-05-15 16:30:00",23.22,"2021-05-15 16:20:30",47.7,47.71,"2021-05-15 16:00:30",47.68,"2021-05-15 16:26:00",54.71,54.89,"2021-05-15 16:00:30",54.6,"2021-05-15 16:59:30",1.195499,0.2,0.999,170.8,35.09,196,2.9,"2021-05-15 16:08:30",0,"2021-05-15 16:16:30",2.326,184.2,14.44,189,3.9,"2021-05-15 16:00:30",0.6,"2021-05-15 16:38:30",0.208,1.004
"2021-05-15 18:00:00",7999,71.53,"2021-05-15 17:00:30",12.89,0.102,"2021-05-15 18:00:00",0,"2021-05-15 17:11:00",951,24.31,25.14,"2021-05-15 17:01:00",23.38,"2021-05-15 17:59:30",82.1,85.8,"2021-05-15 18:00:00",77.64,"2021-05-15 17:01:30",27.88,28.2,"2021-05-15 17:01:30",27.56,"2021-05-15 18:00:00",27.83,27.83,"2021-05-15 17:00:30",27.77,"2021-05-15 17:09:00",27.29,27.34,"2021-05-15 17:55:30",27.21,"2021-05-15 17:05:30",26.93,27.09,"2021-05-15 17:58:30",26.88,"2021-05-15 17:08:30",26.88,26.98,"2021-05-15 17:59:00",26.79,"2021-05-15 17:20:30",27.08,27.13,"2021-05-15 17:05:00",27.01,"2021-05-15 17:10:00",45.09,45.2,"2021-05-15 17:00:30",44.99,"2021-05-15 17:54:00",50.07,50.14,"2021-05-15 17:00:30",49.99,"2021-05-15 17:59:30",15.23,15.23,"2021-05-15 17:50:00",15.22,"2021-05-15 17:07:00",23.24,23.26,"2021-05-15 17:48:00",23.23,"2021-05-15 17:39:30",47.69,47.71,"2021-05-15 17:19:00",47.66,"2021-05-15 17:42:00",54.51,54.61,"2021-05-15 17:01:00",54.37,"2021-05-15 17:54:30",0.08428126,0.2,0.737,175,33.02,158,2.4,"2021-05-15 17:01:30",0,"2021-05-15 17:10:00",2.14,186.2,11.87,191,3.8,"2021-05-15 17:07:00",0.5,"2021-05-15 17:41:30",0.018,0.221
"2021-05-15 19:00:00",8000,74.53,"2021-05-15 18:00:30",12.84,0.057,"2021-05-15 18:56:30",0,"2021-05-15 18:00:30",951,22.92,23.32,"2021-05-15 18:00:30",22.52,"2021-05-15 19:00:00",88.6,90.9,"2021-05-15 18:57:00",85.1,"2021-05-15 18:00:30",27.35,27.58,"2021-05-15 18:00:30",27.11,"2021-05-15 18:58:30",27.74,27.83,"2021-05-15 18:00:30",27.58,"2021-05-15 18:46:00",27.34,27.44,"2021-05-15 18:52:30",27.29,"2021-05-15 18:00:30",27.07,27.13,"2021-05-15 18:24:00",26.92,"2021-05-15 18:01:30",26.94,27.06,"2021-05-15 18:38:00",26.85,"2021-05-15 18:02:00",27.1,27.21,"2021-05-15 18:12:30",27.01,"2021-05-15 18:12:00",44.88,44.99,"2021-05-15 18:00:30",44.78,"2021-05-15 18:56:30",50.02,50.09,"2021-05-15 18:17:30",49.95,"2021-05-15 19:00:00",15.24,15.25,"2021-05-15 18:47:00",15.23,"2021-05-15 18:06:00",23.23,23.25,"2021-05-15 18:02:30",23.21,"2021-05-15 18:05:30",47.66,47.7,"2021-05-15 18:00:30",47.6,"2021-05-15 18:51:30",54.25,54.38,"2021-05-15 18:00:30",54.08,"2021-05-15 18:59:00",0.0008104434,0.2,0.549,216.1,35.93,242,1.9,"2021-05-15 18:55:30",0,"2021-05-15 18:02:30",1.597,201.5,15.69,165,2.6,"2021-05-15 18:17:30",0.7,"2021-05-15 18:34:00",-0.02,0
"2021-05-15 20:00:00",8001,76.12,"2021-05-15 19:00:30",12.82,0.056,"2021-05-15 19:34:00",0,"2021-05-15 19:00:30",952,22.05,22.52,"2021-05-15 19:03:00",21.7,"2021-05-15 19:48:00",91.9,93.3,"2021-05-15 19:50:00",90.3,"2021-05-15 19:01:30",26.83,27.14,"2021-05-15 19:01:00",26.59,"2021-05-15 19:59:00",27.56,27.65,"2021-05-15 19:01:00",27.4,"2021-05-15 19:57:00",27.42,27.49,"2021-05-15 19:20:00",27.31,"2021-05-15 19:25:30",27.11,27.15,"2021-05-15 19:12:30",27.07,"2021-05-15 19:25:00",27.04,27.1,"2021-05-15 19:14:30",26.94,"2021-05-15 19:14:00",27.14,27.25,"2021-05-15 19:56:00",27.02,"2021-05-15 19:20:00",44.71,44.81,"2021-05-15 19:01:00",44.61,"2021-05-15 19:53:30",49.86,49.96,"2021-05-15 19:00:30",49.78,"2021-05-15 19:51:30",15.24,15.25,"2021-05-15 19:08:00",15.22,"2021-05-15 19:19:30",23.23,23.24,"2021-05-15 19:14:30",23.22,"2021-05-15 19:40:30",47.6,47.65,"2021-05-15 19:02:30",47.57,"2021-05-15 19:50:30",53.87,54.11,"2021-05-15 19:01:00",53.61,"2021-05-15 19:56:30",0.0009891922,0,0.7,191.7,35.28,248,2.2,"2021-05-15 19:08:30",0,"2021-05-15 19:06:30",2.045,191.9,15.27,172,3.8,"2021-05-15 19:34:00",0.5,"2021-05-15 19:52:30",-0.02,0
"2021-05-15 21:00:00",8002,74.82,"2021-05-15 21:00:00",12.8,0.056,"2021-05-15 20:07:30",0,"2021-05-15 20:00:30",953,21.81,22,"2021-05-15 20:59:00",21.67,"2021-05-15 20:18:00",91.9,92.9,"2021-05-15 20:20:00",90.4,"2021-05-15 21:00:00",26.45,26.65,"2021-05-15 20:01:30",26.31,"2021-05-15 21:00:00",27.38,27.44,"2021-05-15 20:06:00",27.21,"2021-05-15 20:58:00",27.4,27.49,"2021-05-15 20:15:00",27.29,"2021-05-15 20:01:00",27.12,27.16,"2021-05-15 20:52:00",27.09,"2021-05-15 20:03:30",27.08,27.1,"2021-05-15 20:00:30",27.01,"2021-05-15 20:02:30",27.2,27.28,"2021-05-15 20:23:30",27.06,"2021-05-15 20:05:30",44.57,44.64,"2021-05-15 20:02:00",44.51,"2021-05-15 20:58:00",49.72,49.79,"2021-05-15 20:00:30",49.66,"2021-05-15 20:47:30",15.24,15.25,"2021-05-15 20:02:30",15.22,"2021-05-15 20:28:00",23.21,23.22,"2021-05-15 20:03:30",23.2,"2021-05-15 20:29:00",47.54,47.6,"2021-05-15 20:01:00",47.52,"2021-05-15 20:35:00",53.32,53.62,"2021-05-15 20:00:30",53.12,"2021-05-15 20:57:30",0.001156674,0.2,0.699,179.4,34.32,153,1.8,"2021-05-15 20:55:30",0,"2021-05-15 20:04:00",2.001,191.7,15.13,196,3.9,"2021-05-15 20:43:30",0.4,"2021-05-15 20:02:00",-0.02,0
"2021-05-15 22:00:00",8003,74.51,"2021-05-15 21:12:30",12.79,0.315,"2021-05-15 21:06:00",0,"2021-05-15 21:00:30",953,21.37,22,"2021-05-15 21:01:00",20.76,"2021-05-15 22:00:00",92,94.4,"2021-05-15 21:52:00",89.5,"2021-05-15 21:02:30",26.19,26.33,"2021-05-15 21:00:30",25.95,"2021-05-15 22:00:00",27.18,27.24,"2021-05-15 21:01:00",27.01,"2021-05-15 21:57:30",27.32,27.44,"2021-05-15 21:02:00",27.29,"2021-05-15 21:04:30",27.14,27.24,"2021-05-15 21:30:30",27.09,"2021-05-15 21:37:30",27.08,27.12,"2021-05-15 21:32:30",27.02,"2021-05-15 21:17:00",27.23,27.28,"2021-05-15 21:03:00",27.14,"2021-05-15 21:12:30",44.47,44.52,"2021-05-15 21:07:00",44.4,"2021-05-15 21:56:30",49.61,49.69,"2021-05-15 21:01:00",49.55,"2021-05-15 21:51:30",15.24,15.25,"2021-05-15 21:21:30",15.23,"2021-05-15 21:00:30",23.21,23.24,"2021-05-15 21:57:30",23.2,"2021-05-15 21:06:00",47.53,47.57,"2021-05-15 21:45:00",47.52,"2021-05-15 21:00:30",53.05,53.13,"2021-05-15 21:01:30",52.99,"2021-05-15 21:27:00",0.0009550849,0.2,0.661,189.1,37.03,217,1.7,"2021-05-15 21:07:30",0,"2021-05-15 21:06:00",1.902,193,16.06,220,3.8,"2021-05-15 21:07:30",0.6,"2021-05-15 21:39:30",-0.021,0
"2021-05-15 23:00:00",8004,76.15,"2021-05-15 22:00:30",12.76,0.362,"2021-05-15 22:01:00",0,"2021-05-15 22:00:30",953,20.67,20.83,"2021-05-15 22:13:00",20.44,"2021-05-15 22:58:30",94.8,96,"2021-05-15 22:49:30",93.6,"2021-05-15 22:01:00",25.86,26.08,"2021-05-15 22:02:30",25.69,"2021-05-15 22:57:00",27.01,27.11,"2021-05-15 22:01:30",26.95,"2021-05-15 23:00:00",27.29,27.37,"2021-05-15 22:02:30",27.26,"2021-05-15 22:58:00",27.15,27.26,"2021-05-15 22:39:30",27.09,"2021-05-15 22:57:00",27.09,27.15,"2021-05-15 23:00:00",27.04,"2021-05-15 22:22:30",27.25,27.28,"2021-05-15 22:05:00",27.14,"2021-05-15 22:04:30",44.35,44.43,"2021-05-15 22:01:00",44.28,"2021-05-15 22:59:00",49.52,49.58,"2021-05-15 22:01:00",49.46,"2021-05-15 22:54:00",15.23,15.24,"2021-05-15 22:12:30",15.23,"2021-05-15 22:41:30",23.22,23.22,"2021-05-15 22:05:30",23.2,"2021-05-15 22:19:00",47.55,47.58,"2021-05-15 22:35:00",47.53,"2021-05-15 22:00:30",52.98,53.03,"2021-05-15 22:42:30",52.94,"2021-05-15 22:06:00",0.00113223,0.2,0.592,236.5,17.24,227,1.5,"2021-05-15 22:50:00",0,"2021-05-15 22:08:00",1.495,225.9,11,226,2.2,"2021-05-15 22:20:00",0.8,"2021-05-15 22:09:00",-0.022,0
"2021-05-16 00:00:00",8005,76.93,"2021-05-15 23:11:30",12.76,0.369,"2021-05-15 23:15:00",0,"2021-05-15 23:00:30",953,20.27,20.48,"2021-05-15 23:12:00",20.04,"2021-05-15 23:54:30",96.5,97.8,"2021-05-15 23:50:00",95.1,"2021-05-15 23:02:00",25.54,25.73,"2021-05-15 23:03:30",25.35,"2021-05-15 23:57:30",26.83,27.01,"2021-05-15 23:03:00",26.75,"2021-05-15 23:53:00",27.25,27.31,"2021-05-15 23:27:00",27.13,"2021-05-15 23:51:00",27.14,27.24,"2021-05-15 23:49:30",27.09,"2021-05-15 23:40:00",27.1,27.18,"2021-05-15 23:43:30",27.02,"2021-05-15 23:26:30",27.25,27.28,"2021-05-15 23:03:00",27.18,"2021-05-15 23:13:00",44.23,44.29,"2021-05-15 23:08:00",44.16,"2021-05-15 23:58:30",49.44,49.48,"2021-05-15 23:01:30",49.38,"2021-05-16 00:00:00",15.23,15.25,"2021-05-15 23:56:00",15.22,"2021-05-15 23:21:30",23.24,23.26,"2021-05-15 23:49:30",23.21,"2021-05-15 23:00:30",47.6,47.63,"2021-05-15 23:45:00",47.56,"2021-05-15 23:02:00",53.13,53.26,"2021-05-15 23:59:00",53.01,"2021-05-15 23:00:30",0.001103851,0.2,0.468,241.2,21.51,236,1.4,"2021-05-15 23:03:00",0,"2021-05-15 23:20:30",1.337,229.1,13.03,227,2,"2021-05-15 23:04:30",0.7,"2021-05-15 23:48:30",-0.023,0
"2021-05-16 01:00:00",8006,76.75,"2021-05-16 00:52:30",12.75,0.387,"2021-05-16 00:00:30",0,"2021-05-16 00:00:30",952,19.75,20.1,"2021-05-16 00:00:30",19.33,"2021-05-16 00:57:00",97.9,98.6,"2021-05-16 00:49:30",96.9,"2021-05-16 00:01:30",25.21,25.43,"2021-05-16 00:01:00",25.09,"2021-05-16 00:32:00",26.63,26.8,"2021-05-16 00:03:00",26.57,"2021-05-16 00:58:30",27.11,27.29,"2021-05-16 00:01:30",27.08,"2021-05-16 00:08:00",27.12,27.17,"2021-05-16 00:59:30",27.07,"2021-05-16 00:38:00",27.1,27.18,"2021-05-16 00:35:00",27.04,"2021-05-16 00:36:00",27.25,27.28,"2021-05-16 00:03:30",27.14,"2021-05-16 00:01:30",44.12,44.19,"2021-05-16 00:00:30",44.05,"2021-05-16 00:58:30",49.37,49.44,"2021-05-16 00:05:30",49.32,"2021-05-16 00:57:00",15.24,15.25,"2021-05-16 00:38:30",15.23,"2021-05-16 00:02:00",23.28,23.3,"2021-05-16 00:45:30",23.25,"2021-05-16 00:01:30",47.68,47.74,"2021-05-16 00:58:00",47.62,"2021-05-16 00:01:30",53.52,53.72,"2021-05-16 00:59:30",53.26,"2021-05-16 00:00:30",0.001111421,0.2,0.477,177.3,36.54,230,1.1,"2021-05-16 00:41:00",0,"2021-05-16 00:01:30",1.544,182,15.57,201,2.9,"2021-05-16 00:26:00",0.6,"2021-05-16 00:03:00",-0.024,0
"2021-05-16 02:00:00",8007,76.73,"2021-05-16 01:27:00",12.73,0.397,"2021-05-16 01:12:30",0,"2021-05-16 01:00:30",952,19.26,19.54,"2021-05-16 01:15:00",19.02,"2021-05-16 01:54:00",98.8,99.5,"2021-05-16 01:49:30",97.8,"2021-05-16 01:01:30",24.96,25.13,"2021-05-16 01:04:00",24.77,"2021-05-16 01:59:00",26.45,26.59,"2021-05-16 01:00:30",26.34,"2021-05-16 01:59:30",27.08,27.1,"2021-05-16 01:10:00",27.01,"2021-05-16 01:59:30",27.12,27.17,"2021-05-16 02:00:00",27.09,"2021-05-16 01:04:30",27.11,27.19,"2021-05-16 01:23:30",27.06,"2021-05-16 01:16:30",27.25,27.3,"2021-05-16 01:04:30",27.17,"2021-05-16 01:02:00",44.01,44.06,"2021-05-16 01:00:30",43.95,"2021-05-16 01:54:00",49.3,49.35,"2021-05-16 01:17:30",49.27,"2021-05-16 01:51:30",15.23,15.24,"2021-05-16 01:59:30",15.22,"2021-05-16 01:43:00",23.32,23.35,"2021-05-16 01:58:30",23.3,"2021-05-16 01:00:30",47.76,47.79,"2021-05-16 01:49:00",47.72,"2021-05-16 01:25:00",53.75,53.83,"2021-05-16 01:57:30",53.7,"2021-05-16 01:23:30",0.001062283,0,0.404,193.9,35.33,252,1.1,"2021-05-16 01:08:00",0,"2021-05-16 01:01:30",1.184,177.6,21.16,201,2.7,"2021-05-16 01:08:30",0.4,"2021-05-16 01:23:00",-0.024,0
"2021-05-16 03:00:00",8008,76.47,"2021-05-16 02:39:30",12.6,0.406,"2021-05-16 02:01:30",0,"2021-05-16 02:00:30",951,19.13,19.32,"2021-05-16 02:15:00",18.93,"2021-05-16 02:55:30",99.3,100,"2021-05-16 02:19:30",98.6,"2021-05-16 02:01:30",24.69,24.8,"2021-05-16 02:04:00",24.57,"2021-05-16 02:57:30",26.24,26.39,"2021-05-16 02:01:00",26.18,"2021-05-16 02:25:00",26.97,27.08,"2021-05-16 02:01:30",26.88,"2021-05-16 02:34:30",27.11,27.15,"2021-05-16 02:02:00",27.09,"2021-05-16 02:28:30",27.1,27.18,"2021-05-16 02:16:30",27.02,"2021-05-16 02:33:00",27.25,27.28,"2021-05-16 02:48:30",27.16,"2021-05-16 02:15:30",43.92,43.97,"2021-05-16 02:00:30",43.87,"2021-05-16 02:54:30",49.25,49.29,"2021-05-16 02:17:30",49.21,"2021-05-16 02:56:00",15.23,15.25,"2021-05-16 02:18:00",15.22,"2021-05-16 02:02:00",23.35,23.38,"2021-05-16 02:54:00",23.34,"2021-05-16 02:14:00",47.81,47.87,"2021-05-16 02:58:00",47.77,"2021-05-16 02:01:30",53.85,53.93,"2021-05-16 02:51:00",53.79,"2021-05-16 02:24:30",0.0009989626,0,0.329,232.9,20.85,197,0.9,"2021-05-16 02:24:30",0,"2021-05-16 02:02:00",0.821,218.7,18.7,218,1.6,"2021-05-16 02:39:30",0,"2021-05-16 02:53:00",-0.025,0
"2021-05-16 04:00:00",8009,76.71,"2021-05-16 04:00:00",12.7,0.362,"2021-05-16 03:57:30",0,"2021-05-16 03:00:30",951,18.68,19.1,"2021-05-16 03:59:00",18.41,"2021-05-16 03:38:30",99.6,100,"2021-05-16 03:34:30",98.5,"2021-05-16 03:19:00",24.44,24.71,"2021-05-16 03:02:00",24.26,"2021-05-16 03:44:00",26.08,26.2,"2021-05-16 03:10:30",25.98,"2021-05-16 03:45:00",26.87,26.9,"2021-05-16 03:00:30",26.8,"2021-05-16 03:55:00",27.08,27.13,"2021-05-16 03:02:00",26.95,"2021-05-16 03:48:00",27.09,27.16,"2021-05-16 03:01:00",27,"2021-05-16 03:08:00",27.25,27.3,"2021-05-16 03:34:00",27.2,"2021-05-16 03:35:00",43.83,43.89,"2021-05-16 03:00:30",43.75,"2021-05-16 03:59:00",49.18,49.21,"2021-05-16 03:00:30",49.15,"2021-05-16 03:38:30",15.23,15.24,"2021-05-16 03:34:00",15.22,"2021-05-16 03:28:00",23.39,23.41,"2021-05-16 03:59:30",23.37,"2021-05-16 03:01:30",47.84,47.87,"2021-05-16 03:18:00",47.83,"2021-05-16 03:05:00",53.87,53.92,"2021-05-16 03:13:00",53.8,"2021-05-16 03:59:30",0.0008777042,0.2,0.228,131.5,52.34,143,1.2,"2021-05-16 03:53:30",0,"2021-05-16 03:00:30",0.589,143.6,41.28,165,2.3,"2021-05-16 03:56:00",0,"2021-05-16 03:01:00",-0.026,0
"2021-05-16 05:00:00",8010,75.32,"2021-05-16 04:58:00",12.68,0.363,"2021-05-16 04:05:30",0,"2021-05-16 04:00:30",952,19.16,19.29,"2021-05-16 05:00:00",18.97,"2021-05-16 04:08:00",99.8,100,"2021-05-16 04:04:30",99.2,"2021-05-16 04:49:00",24.29,24.4,"2021-05-16 04:35:30",24.26,"2021-05-16 04:07:00",25.9,26,"2021-05-16 04:03:30",25.77,"2021-05-16 04:47:00",26.72,26.88,"2021-05-16 04:03:00",26.67,"2021-05-16 04:27:30",26.97,27.11,"2021-05-16 04:04:30",26.88,"2021-05-16 04:26:00",27.09,27.1,"2021-05-16 04:41:00",27.04,"2021-05-16 04:26:30",27.24,27.3,"2021-05-16 04:13:00",27.16,"2021-05-16 04:46:30",43.76,43.78,"2021-05-16 04:00:30",43.72,"2021-05-16 04:58:00",49.13,49.17,"2021-05-16 04:02:30",49.1,"2021-05-16 04:36:00",15.23,15.24,"2021-05-16 04:18:30",15.22,"2021-05-16 04:05:30",23.4,23.41,"2021-05-16 04:09:30",23.38,"2021-05-16 04:06:00",47.83,47.86,"2021-05-16 04:17:30",47.82,"2021-05-16 04:50:30",53.67,53.81,"2021-05-16 04:01:00",53.43,"2021-05-16 04:58:00",0.0005331832,0,0.538,147.9,63.65,238,1.4,"2021-05-16 04:13:00",0,"2021-05-16 04:03:00",1.048,161.6,56.13,198,2.3,"2021-05-16 04:12:00",0,"2021-05-16 04:41:00",-0.024,0
"2021-05-16 06:00:00",8011,75.28,"2021-05-16 05:06:30",12.65,0.46,"2021-05-16 05:00:30",0,"2021-05-16 05:00:30",952,18.97,19.26,"2021-05-16 05:10:00",18.72,"2021-05-16 05:44:30",99.6,100,"2021-05-16 05:04:30",98.9,"2021-05-16 05:47:00",24.25,24.4,"2021-05-16 05:22:30",24.09,"2021-05-16 05:52:00",25.77,25.81,"2021-05-16 05:08:30",25.67,"2021-05-16 05:53:30",26.67,26.7,"2021-05-16 05:06:00",26.6,"2021-05-16 05:51:30",26.91,26.98,"2021-05-16 05:08:00",26.88,"2021-05-16 05:01:30",27.09,27.1,"2021-05-16 05:01:00",27.02,"2021-05-16 05:16:00",27.22,27.28,"2021-05-16 05:52:00",27.14,"2021-05-16 05:16:00",43.72,43.75,"2021-05-16 05:00:30",43.68,"2021-05-16 05:54:00",49.09,49.12,"2021-05-16 05:02:00",49.04,"2021-05-16 05:41:30",15.22,15.23,"2021-05-16 05:00:30",15.21,"2021-05-16 05:34:00",23.38,23.41,"2021-05-16 05:09:00",23.36,"2021-05-16 05:59:00",47.8,47.83,"2021-05-16 05:01:00",47.77,"2021-05-16 05:56:00",53.3,53.45,"2021-05-16 05:01:30",53.17,"2021-05-16 05:56:00",0.1723442,0,0.193,235.6,19.96,140,0.9,"2021-05-16 05:05:30",0,"2021-05-16 05:02:00",0.675,205,33.57,146,1.3,"2021-05-16 05:00:30",0,"2021-05-16 05:40:30",-0.008,0.001
"2021-05-16 07:00:00",8012,71.51,"2021-05-16 07:00:00",12.69,12.8,"2021-05-16 06:02:30",0.002,"2021-05-16 06:14:30",952,19.76,21.79,"2021-05-16 07:00:00",18.94,"2021-05-16 06:01:00",98.5,100,"2021-05-16 06:04:30",90.8,"2021-05-16 07:00:00",24.06,24.17,"2021-05-16 06:12:30",23.89,"2021-05-16 06:58:30",25.61,25.74,"2021-05-16 06:03:00",25.56,"2021-05-16 06:16:30",26.53,26.67,"2021-05-16 06:03:00",26.47,"2021-05-16 06:19:00",26.9,26.94,"2021-05-16 06:31:30",26.82,"2021-05-16 06:59:30",27.06,27.1,"2021-05-16 06:00:30",26.92,"2021-05-16 06:58:30",27.23,27.28,"2021-05-16 06:01:30",27.16,"2021-05-16 06:01:00",43.67,43.71,"2021-05-16 06:00:30",43.63,"2021-05-16 06:50:30",49.07,49.1,"2021-05-16 06:03:30",49.02,"2021-05-16 06:56:00",15.23,15.24,"2021-05-16 06:05:30",15.22,"2021-05-16 06:00:30",23.36,23.37,"2021-05-16 06:01:00",23.34,"2021-05-16 06:54:30",47.76,47.78,"2021-05-16 06:01:30",47.73,"2021-05-16 06:46:30",53.1,53.19,"2021-05-16 06:04:00",52.99,"2021-05-16 06:55:00",2.06652,0,0.482,154,24.92,182,1.5,"2021-05-16 06:46:00",0,"2021-05-16 06:00:30",0.843,155.6,23.61,149,2.2,"2021-05-16 06:58:00",0,"2021-05-16 06:00:30",0.34,0.305
"2021-05-16 08:00:00",8013,57.22,"2021-05-16 07:52:00",13.44,15.12,"2021-05-16 07:05:00",0.205,"2021-05-16 07:49:00",953,22.85,23.32,"2021-05-16 07:39:00",21.63,"2021-05-16 07:00:30",82,89.5,"2021-05-16 07:00:30",78.61,"2021-05-16 07:40:00",24,24.17,"2021-05-16 08:00:00",23.84,"2021-05-16 07:05:30",25.5,25.62,"2021-05-16 07:07:00",25.36,"2021-05-16 07:45:00",26.47,26.51,"2021-05-16 07:51:30",26.44,"2021-05-16 07:34:00",26.84,26.92,"2021-05-16 07:00:30",26.69,"2021-05-16 07:43:00",26.97,27.1,"2021-05-16 07:05:30",26.86,"2021-05-16 07:50:30",27.23,27.28,"2021-05-16 07:01:00",27.16,"2021-05-16 07:11:00",43.68,43.72,"2021-05-16 07:52:30",43.64,"2021-05-16 07:01:00",49.03,49.05,"2021-05-16 07:28:30",48.98,"2021-05-16 07:29:00",15.22,15.23,"2021-05-16 07:03:30",15.21,"2021-05-16 07:42:30",23.35,23.37,"2021-05-16 07:17:30",23.34,"2021-05-16 07:39:30",47.74,47.77,"2021-05-16 07:09:30",47.71,"2021-05-16 07:25:30",52.85,53.02,"2021-05-16 07:01:00",52.61,"2021-05-16 07:57:30",7.398577,0.2,1.187,146.8,26.96,130,2.4,"2021-05-16 07:27:00",0,"2021-05-16 07:09:30",1.756,151.4,23.75,147,3.9,"2021-05-16 07:57:00",0.3,"2021-05-16 07:38:00",1.374,1.113
"2021-05-16 09:00:00",8014,55.61,"2021-05-16 08:20:30",13.49,17.11,"2021-05-16 08:19:30",0.168,"2021-05-16 08:57:30",953,23.52,24.05,"2021-05-16 08:14:00",22.72,"2021-05-16 08:01:30",77.86,82.2,"2021-05-16 08:03:30",74.59,"2021-05-16 08:30:30",24.27,24.53,"2021-05-16 08:57:30",24.05,"2021-05-16 08:03:00",25.39,25.46,"2021-05-16 08:11:30",25.36,"2021-05-16 08:06:00",26.36,26.47,"2021-05-16 08:00:30",26.26,"2021-05-16 08:39:00",26.71,26.8,"2021-05-16 08:04:00",26.67,"2021-05-16 08:16:30",26.9,26.98,"2021-05-16 08:08:30",26.83,"2021-05-16 08:41:30",27.23,27.28,"2021-05-16 08:01:00",27.16,"2021-05-16 08:51:00",43.82,43.94,"2021-05-16 09:00:00",43.7,"2021-05-16 08:01:00",49.05,49.09,"2021-05-16 08:58:30",49.01,"2021-05-16 08:06:00",15.22,15.23,"2021-05-16 08:12:00",15.21,"2021-05-16 08:03:00",23.33,23.35,"2021-05-16 08:01:30",23.32,"2021-05-16 08:52:00",47.7,47.73,"2021-05-16 08:01:30",47.66,"2021-05-16 08:32:00",51.81,52.63,"2021-05-16 08:00:30",51.59,"2021-05-16 08:52:00",9.382538,0,1.611,134.6,29.19,98,3.9,"2021-05-16 08:56:00",0,"2021-05-16 08:03:00",2.606,141.4,23.08,97,5.5,"2021-05-16 08:56:30",0.4,"2021-05-16 08:13:00",1.746,1.924
"2021-05-16 10:00:00",8015,59.85,"2021-05-16 09:07:00",13.49,19.55,"2021-05-16 09:58:00",0.163,"2021-05-16 09:45:30",953,24.19,24.81,"2021-05-16 09:51:00",23.65,"2021-05-16 09:03:00",76.16,78.54,"2021-05-16 09:19:30",73.64,"2021-05-16 09:54:30",24.85,25.3,"2021-05-16 09:58:00",24.47,"2021-05-16 09:01:30",25.43,25.58,"2021-05-16 09:57:30",25.36,"2021-05-16 09:03:00",26.27,26.32,"2021-05-16 09:37:00",26.26,"2021-05-16 09:01:30",26.69,26.73,"2021-05-16 09:36:00",26.64,"2021-05-16 09:49:30",26.88,26.92,"2021-05-16 09:17:00",26.83,"2021-05-16 09:48:30",27.22,27.28,"2021-05-16 09:01:30",27.15,"2021-05-16 09:23:00",44.08,44.23,"2021-05-16 09:55:00",43.93,"2021-05-16 09:01:00",49.12,49.18,"2021-05-16 09:54:30",49.05,"2021-05-16 09:01:00",15.22,15.23,"2021-05-16 09:00:30",15.2,"2021-05-16 09:32:30",23.32,23.33,"2021-05-16 09:00:30",23.31,"2021-05-16 09:14:30",47.67,47.68,"2021-05-16 09:00:30",47.65,"2021-05-16 09:08:00",51.66,51.73,"2021-05-16 09:55:30",51.61,"2021-05-16 09:00:30",9.712848,0.2,1.958,130,25.36,85,4.3,"2021-05-16 09:33:30",0.6,"2021-05-16 09:27:30",3.094,134.6,22.86,122,6.7,"2021-05-16 09:01:00",1,"2021-05-16 09:27:30",1.809,2.602
"2021-05-16 11:00:00",8016,60.18,"2021-05-16 10:00:30",13.5,19,"2021-05-16 10:26:30",0.144,"2021-05-16 10:45:30",953,24.77,25.56,"2021-05-16 10:56:00",24.36,"2021-05-16 10:22:30",75.4,78.4,"2021-05-16 10:23:30",71.61,"2021-05-16 10:58:30",25.59,25.89,"2021-05-16 10:57:30",25.3,"2021-05-16 10:00:30",25.63,25.79,"2021-05-16 10:53:00",25.53,"2021-05-16 10:00:30",26.27,26.3,"2021-05-16 10:00:30",26.24,"2021-05-16 10:33:30",26.66,26.73,"2021-05-16 10:02:00",26.48,"2021-05-16 10:56:00",26.88,26.89,"2021-05-16 10:00:30",26.83,"2021-05-16 10:06:00",27.18,27.26,"2021-05-16 10:07:30",27.02,"2021-05-16 10:54:30",44.35,44.45,"2021-05-16 10:54:30",44.22,"2021-05-16 10:00:30",49.23,49.31,"2021-05-16 11:00:00",49.15,"2021-05-16 10:01:30",15.22,15.22,"2021-05-16 10:03:00",15.21,"2021-05-16 10:33:30",23.34,23.38,"2021-05-16 10:57:00",23.32,"2021-05-16 10:03:00",47.69,47.72,"2021-05-16 10:54:00",47.67,"2021-05-16 10:00:30",51.95,52.49,"2021-05-16 10:59:30",51.68,"2021-05-16 10:03:30",8.655687,0,1.583,144.7,22.21,130,2.8,"2021-05-16 10:34:30",0,"2021-05-16 10:47:00",2.407,148.1,19.79,106,4.3,"2021-05-16 10:08:30",0.3,"2021-05-16 10:22:30",1.649,3.081
"2021-05-16 12:00:00",8017,59.17,"2021-05-16 11:23:00",13.49,19.18,"2021-05-16 11:27:30",0.128,"2021-05-16 11:12:00",952,25.91,26.32,"2021-05-16 11:55:30",25.61,"2021-05-16 11:00:30",71.18,73.78,"2021-05-16 11:35:30",68.17,"2021-05-16 11:52:30",26.18,26.54,"2021-05-16 11:59:30",25.84,"2021-05-16 11:00:30",25.87,26.02,"2021-05-16 11:49:00",25.77,"2021-05-16 11:01:00",26.27,26.32,"2021-05-16 11:33:00",26.26,"2021-05-16 11:00:30",26.56,26.67,"2021-05-16 11:18:30",26.48,"2021-05-16 11:26:30",26.87,26.89,"2021-05-16 11:00:30",26.79,"2021-05-16 11:51:00",27.11,27.26,"2021-05-16 11:14:00",26.99,"2021-05-16 11:42:30",44.56,44.65,"2021-05-16 11:55:00",44.43,"2021-05-16 11:01:00",49.37,49.44,"2021-05-16 11:55:30",49.29,"2021-05-16 11:01:00",15.23,15.24,"2021-05-16 11:49:00",15.22,"2021-05-16 11:02:30",23.4,23.44,"2021-05-16 11:54:00",23.36,"2021-05-16 11:02:30",47.77,47.85,"2021-05-16 11:58:00",47.71,"2021-05-16 11:01:00",52.86,53.12,"2021-05-16 12:00:00",52.51,"2021-05-16 11:00:30",10.32313,0.2,1.683,152.7,29.19,137,4.6,"2021-05-16 11:56:00",0,"2021-05-16 11:25:30",3.114,160.9,24.45,121,5.8,"2021-05-16 11:05:30",1,"2021-05-16 11:46:00",2.006,3.322
"2021-05-16 13:00:00",8018,58.06,"2021-05-16 12:58:00",13.21,16.83,"2021-05-16 12:34:30",0.002,"2021-05-16 12:16:00",951,26.68,27.08,"2021-05-16 12:52:00",26.19,"2021-05-16 12:01:00",66.65,69.44,"2021-05-16 12:04:30",64.31,"2021-05-16 12:46:00",26.81,27.16,"2021-05-16 12:55:00",26.49,"2021-05-16 12:00:30",26.14,26.28,"2021-05-16 12:56:30",25.98,"2021-05-16 12:00:30",26.28,26.39,"2021-05-16 12:57:00",26.26,"2021-05-16 12:01:00",26.53,26.64,"2021-05-16 12:48:30",26.48,"2021-05-16 12:09:00",26.8,26.89,"2021-05-16 12:01:00",26.69,"2021-05-16 12:50:00",27.06,27.15,"2021-05-16 12:20:00",26.97,"2021-05-16 12:38:00",44.73,44.81,"2021-05-16 12:50:30",44.63,"2021-05-16 12:00:30",49.5,49.58,"2021-05-16 12:57:00",49.44,"2021-05-16 12:02:00",15.25,15.26,"2021-05-16 12:51:00",15.24,"2021-05-16 12:01:00",23.46,23.5,"2021-05-16 12:58:00",23.42,"2021-05-16 12:04:30",47.84,47.9,"2021-05-16 12:53:30",47.79,"2021-05-16 12:00:30",53.19,53.28,"2021-05-16 12:56:00",53.1,"2021-05-16 12:01:30",11.94085,0.2,1.896,135.9,24.35,169,4.3,"2021-05-16 12:09:00",0.7,"2021-05-16 12:27:00",2.915,140,21.69,152,5.4,"2021-05-16 12:56:30",0.6,"2021-05-16 12:05:30",2.34,3.31
"2021-05-16 14:00:00",8019,58.18,"2021-05-16 13:00:30",13.18,17.36,"2021-05-16 13:02:00",0.002,"2021-05-16 13:04:00",951,27.06,27.58,"2021-05-16 13:57:00",26.66,"2021-05-16 13:09:30",65.85,67.78,"2021-05-16 13:12:00",64.26,"2021-05-16 13:32:30",27.43,27.66,"2021-05-16 13:59:30",27.14,"2021-05-16 13:06:00",26.47,26.61,"2021-05-16 13:51:30",26.26,"2021-05-16 13:01:00",26.43,26.49,"2021-05-16 13:37:30",26.26,"2021-05-16 13:01:30",26.52,26.59,"2021-05-16 13:17:00",26.48,"2021-05-16 13:05:00",26.73,26.84,"2021-05-16 13:03:30",26.65,"2021-05-16 13:28:00",27.05,27.1,"2021-05-16 13:26:30",26.99,"2021-05-16 13:03:00",44.87,44.94,"2021-05-16 13:59:00",44.81,"2021-05-16 13:00:30",49.6,49.66,"2021-05-16 13:58:00",49.54,"2021-05-16 13:01:00",15.26,15.27,"2021-05-16 13:16:00",15.24,"2021-05-16 13:07:30",23.52,23.55,"2021-05-16 13:52:30",23.49,"2021-05-16 13:04:00",47.9,47.93,"2021-05-16 13:53:30",47.85,"2021-05-16 13:09:00",53.31,53.35,"2021-05-16 13:45:30",53.27,"2021-05-16 13:01:30",10.25918,0,1.818,138.2,26.9,141,3.8,"2021-05-16 13:02:30",0.6,"2021-05-16 13:50:00",2.832,136.2,24.48,143,5,"2021-05-16 13:09:00",0.6,"2021-05-16 13:57:00",2.027,3.033
"2021-05-16 15:00:00",8020,59.3,"2021-05-16 14:39:00",13.43,17.88,"2021-05-16 14:43:00",0.101,"2021-05-16 14:39:00",951,27.8,28.35,"2021-05-16 14:57:30",27.43,"2021-05-16 14:07:30",64.66,67.26,"2021-05-16 14:19:30",60.53,"2021-05-16 14:58:00",27.86,28.03,"2021-05-16 15:00:00",27.61,"2021-05-16 14:00:30",26.78,27.01,"2021-05-16 14:56:00",26.59,"2021-05-16 14:00:30",26.51,26.67,"2021-05-16 15:00:00",26.47,"2021-05-16 14:00:30",26.58,26.69,"2021-05-16 14:26:00",26.48,"2021-05-16 14:14:30",26.7,26.82,"2021-05-16 14:00:30",26.65,"2021-05-16 14:48:00",27.05,27.07,"2021-05-16 14:00:30",26.99,"2021-05-16 14:07:30",44.95,44.99,"2021-05-16 14:56:00",44.9,"2021-05-16 14:02:30",49.7,49.74,"2021-05-16 14:48:30",49.66,"2021-05-16 14:00:30",15.28,15.29,"2021-05-16 14:39:00",15.26,"2021-05-16 14:01:00",23.56,23.59,"2021-05-16 15:00:00",23.53,"2021-05-16 14:03:00",47.92,47.95,"2021-05-16 14:44:00",47.91,"2021-05-16 14:02:30",53.3,53.35,"2021-05-16 14:05:30",53.22,"2021-05-16 14:59:30",10.71928,0,1.633,148.6,31.55,143,3.8,"2021-05-16 14:35:00",0.4,"2021-05-16 14:15:30",2.698,155.2,26.06,146,5.7,"2021-05-16 14:59:00",0.4,"2021-05-16 14:50:30",2.155,2.518
"2021-05-16 16:00:00",8021,59.57,"2021-05-16 15:02:30",13.43,15.57,"2021-05-16 15:25:00",0.111,"2021-05-16 15:15:30",951,27.67,28.16,"2021-05-16 15:00:30",27.24,"2021-05-16 15:26:30",64.41,66.84,"2021-05-16 15:15:00",61.53,"2021-05-16 15:49:00",28.07,28.2,"2021-05-16 15:25:30",27.94,"2021-05-16 15:46:00",27.07,27.21,"2021-05-16 15:47:30",26.98,"2021-05-16 15:00:30",26.67,26.71,"2021-05-16 15:08:00",26.57,"2021-05-16 15:05:30",26.66,26.73,"2021-05-16 15:25:30",26.53,"2021-05-16 15:06:00",26.7,26.76,"2021-05-16 15:25:30",26.63,"2021-05-16 15:31:30",27.05,27.07,"2021-05-16 15:00:30",26.97,"2021-05-16 15:02:00",44.95,44.99,"2021-05-16 15:06:00",44.9,"2021-05-16 15:58:00",49.76,49.8,"2021-05-16 15:43:30",49.71,"2021-05-16 15:02:30",15.29,15.3,"2021-05-16 15:52:30",15.27,"2021-05-16 15:09:00",23.59,23.61,"2021-05-16 15:54:30",23.56,"2021-05-16 15:01:30",47.92,47.94,"2021-05-16 15:38:00",47.89,"2021-05-16 15:53:00",53.13,53.25,"2021-05-16 15:01:00",52.98,"2021-05-16 15:58:30",5.850542,0,1.525,153.8,35.9,157,3.7,"2021-05-16 15:01:00",0,"2021-05-16 15:14:30",2.684,161.8,24.76,147,5.7,"2021-05-16 15:00:30",0,"2021-05-16 15:10:00",1.171,1.821
"2021-05-16 17:00:00",8022,62.82,"2021-05-16 16:26:00",13.22,13.34,"2021-05-16 16:28:30",0.002,"2021-05-16 16:34:00",951,27.25,28.16,"2021-05-16 16:14:30",26.58,"2021-05-16 16:58:30",64.93,68.08,"2021-05-16 16:59:00",60.95,"2021-05-16 16:18:30",27.91,28.05,"2021-05-16 16:01:00",27.61,"2021-05-16 16:59:30",27.24,27.39,"2021-05-16 16:58:30",27.19,"2021-05-16 16:01:00",26.8,26.92,"2021-05-16 16:32:00",26.67,"2021-05-16 16:00:30",26.7,26.75,"2021-05-16 16:02:30",26.64,"2021-05-16 16:04:30",26.72,26.82,"2021-05-16 16:27:00",26.65,"2021-05-16 16:19:30",27.04,27.07,"2021-05-16 16:00:30",26.93,"2021-05-16 16:06:30",44.82,44.91,"2021-05-16 16:01:00",44.7,"2021-05-16 16:59:00",49.78,49.8,"2021-05-16 16:34:30",49.73,"2021-05-16 16:58:30",15.3,15.31,"2021-05-16 16:24:00",15.29,"2021-05-16 16:09:30",23.62,23.64,"2021-05-16 16:48:30",23.59,"2021-05-16 16:04:30",47.9,47.93,"2021-05-16 16:05:00",47.87,"2021-05-16 16:55:00",52.75,53,"2021-05-16 16:03:30",52.49,"2021-05-16 16:55:30",2.51037,0.2,1.205,149.8,26.01,158,2.5,"2021-05-16 16:23:00",0.3,"2021-05-16 16:10:00",2.087,153.3,17.13,179,3.8,"2021-05-16 16:43:30",0.7,"2021-05-16 16:14:00",0.489,1.006
"2021-05-16 18:00:00",8023,66.81,"2021-05-16 17:00:30",12.88,0.158,"2021-05-16 18:00:00",0,"2021-05-16 17:16:00",951,25.28,26.59,"2021-05-16 17:00:30",24.09,"2021-05-16 17:58:30",74.53,80.8,"2021-05-16 18:00:00",67.93,"2021-05-16 17:01:30",27.4,27.76,"2021-05-16 17:00:30",27.09,"2021-05-16 18:00:00",27.38,27.42,"2021-05-16 17:07:30",27.26,"2021-05-16 17:03:30",26.91,27.03,"2021-05-16 17:53:30",26.85,"2021-05-16 17:01:00",26.71,26.8,"2021-05-16 17:51:30",26.67,"2021-05-16 17:48:30",26.77,26.87,"2021-05-16 17:22:30",26.67,"2021-05-16 17:09:30",27.05,27.07,"2021-05-16 17:00:30",26.97,"2021-05-16 17:54:00",44.6,44.73,"2021-05-16 17:02:00",44.46,"2021-05-16 18:00:00",49.72,49.76,"2021-05-16 17:01:00",49.66,"2021-05-16 17:58:30",15.32,15.33,"2021-05-16 17:59:30",15.3,"2021-05-16 17:01:00",23.64,23.66,"2021-05-16 17:51:00",23.63,"2021-05-16 17:00:30",47.88,47.92,"2021-05-16 17:12:00",47.84,"2021-05-16 17:52:00",52.14,52.54,"2021-05-16 17:11:30",51.81,"2021-05-16 17:59:30",0.1072673,0,0.32,185.6,27.98,120,0.9,"2021-05-16 17:02:00",0,"2021-05-16 17:02:30",1.33,184.3,11.58,197,2.1,"2021-05-16 17:48:00",0,"2021-05-16 17:09:00",0.012,0.221
"2021-05-16 19:00:00",8024,72.56,"2021-05-16 18:00:30",12.84,0.058,"2021-05-16 18:58:30",0,"2021-05-16 18:00:30",952,23.14,24.03,"2021-05-16 18:01:00",22.47,"2021-05-16 18:55:30",85.4,89.4,"2021-05-16 18:59:00",80.1,"2021-05-16 18:00:30",26.8,27.16,"2021-05-16 18:01:00",26.54,"2021-05-16 18:54:00",27.24,27.39,"2021-05-16 18:01:30",27.19,"2021-05-16 18:58:00",27.05,27.1,"2021-05-16 18:33:00",26.93,"2021-05-16 18:05:30",26.83,26.92,"2021-05-16 18:46:00",26.69,"2021-05-16 18:01:00",26.85,26.89,"2021-05-16 18:20:30",26.74,"2021-05-16 18:05:00",27.05,27.07,"2021-05-16 18:01:30",26.99,"2021-05-16 18:01:00",44.37,44.48,"2021-05-16 18:05:00",44.26,"2021-05-16 18:57:30",49.63,49.71,"2021-05-16 18:02:00",49.56,"2021-05-16 18:56:30",15.32,15.33,"2021-05-16 18:00:30",15.31,"2021-05-16 18:24:00",23.65,23.68,"2021-05-16 18:20:30",23.63,"2021-05-16 18:50:00",47.81,47.87,"2021-05-16 18:01:30",47.75,"2021-05-16 18:55:30",51.37,51.8,"2021-05-16 18:00:30",50.97,"2021-05-16 18:59:30",0.000596561,0,0.735,176.2,37.79,152,2.2,"2021-05-16 18:34:30",0,"2021-05-16 18:03:00",2.311,190.9,12.07,186,4.8,"2021-05-16 18:30:30",0.9,"2021-05-16 18:19:00",-0.017,0
"2021-05-16 20:00:00",8025,75.46,"2021-05-16 19:01:00",12.82,0.056,"2021-05-16 20:00:00",0,"2021-05-16 19:00:30",953,22.13,22.52,"2021-05-16 19:00:30",21.79,"2021-05-16 19:56:30",91.9,93.5,"2021-05-16 19:35:00",88.7,"2021-05-16 19:00:30",26.34,26.54,"2021-05-16 19:00:30",26.13,"2021-05-16 19:52:00",27.11,27.21,"2021-05-16 19:00:30",27.01,"2021-05-16 19:36:00",27.08,27.1,"2021-05-16 19:12:00",27.06,"2021-05-16 19:16:00",26.9,26.94,"2021-05-16 19:34:30",26.83,"2021-05-16 19:03:30",26.88,26.89,"2021-05-16 19:01:30",26.79,"2021-05-16 19:05:00",27.05,27.07,"2021-05-16 19:01:00",27.01,"2021-05-16 19:01:30",44.17,44.26,"2021-05-16 19:00:30",44.09,"2021-05-16 19:59:00",49.51,49.56,"2021-05-16 19:00:30",49.45,"2021-05-16 19:58:30",15.32,15.33,"2021-05-16 19:19:30",15.32,"2021-05-16 19:01:00",23.63,23.65,"2021-05-16 19:04:00",23.61,"2021-05-16 19:34:30",47.72,47.77,"2021-05-16 19:03:30",47.69,"2021-05-16 19:49:00",50.73,50.96,"2021-05-16 19:00:30",50.56,"2021-05-16 20:00:00",0.0009012601,0,0.843,204.2,39,204,2.3,"2021-05-16 19:42:00",0,"2021-05-16 19:02:00",2.121,199.2,17.42,176,3.6,"2021-05-16 19:01:30",0.5,"2021-05-16 19:40:30",-0.019,0
"2021-05-16 21:00:00",8026,75.47,"2021-05-16 21:00:00",12.8,0.056,"2021-05-16 20:04:00",0,"2021-05-16 20:00:30",953,21.51,21.87,"2021-05-16 20:00:30",21.35,"2021-05-16 20:57:30",93.2,94,"2021-05-16 20:34:30",92.1,"2021-05-16 20:00:30",26.01,26.15,"2021-05-16 20:02:00",25.89,"2021-05-16 20:56:00",26.96,27.03,"2021-05-16 20:16:00",26.8,"2021-05-16 20:52:00",27.08,27.1,"2021-05-16 20:23:30",27.03,"2021-05-16 20:55:00",26.9,26.94,"2021-05-16 20:36:30",26.86,"2021-05-16 20:56:30",26.89,26.89,"2021-05-16 20:00:30",26.83,"2021-05-16 20:37:00",27.04,27.07,"2021-05-16 20:01:00",26.97,"2021-05-16 20:18:00",44.02,44.09,"2021-05-16 20:00:30",43.95,"2021-05-16 20:57:30",49.38,49.45,"2021-05-16 20:00:30",49.32,"2021-05-16 20:52:00",15.32,15.33,"2021-05-16 20:16:00",15.32,"2021-05-16 20:00:30",23.61,23.62,"2021-05-16 20:10:30",23.6,"2021-05-16 20:44:30",47.67,47.69,"2021-05-16 20:00:30",47.64,"2021-05-16 20:48:00",50.26,50.58,"2021-05-16 20:01:00",50.07,"2021-05-16 20:59:00",0.001062058,0,0.707,209.7,35.97,192,2.1,"2021-05-16 20:35:00",0,"2021-05-16 20:11:30",1.758,202.7,18.54,209,3.2,"2021-05-16 20:08:00",0.3,"2021-05-16 20:27:00",-0.02,0
"2021-05-16 22:00:00",8027,75.19,"2021-05-16 21:37:30",12.79,0.056,"2021-05-16 21:37:00",0,"2021-05-16 21:00:30",953,21.29,21.47,"2021-05-16 21:07:00",21.01,"2021-05-16 21:59:30",93.8,94.7,"2021-05-16 21:49:30",92.4,"2021-05-16 21:01:00",25.77,25.92,"2021-05-16 21:00:30",25.61,"2021-05-16 21:59:30",26.78,26.83,"2021-05-16 21:04:00",26.65,"2021-05-16 21:57:00",27.07,27.12,"2021-05-16 21:02:00",26.98,"2021-05-16 21:52:30",26.9,26.96,"2021-05-16 21:35:30",26.86,"2021-05-16 21:55:30",26.89,26.91,"2021-05-16 21:25:00",26.85,"2021-05-16 21:00:30",27.04,27.07,"2021-05-16 21:04:00",26.97,"2021-05-16 21:10:30",43.92,43.96,"2021-05-16 21:02:00",43.86,"2021-05-16 21:55:30",49.26,49.33,"2021-05-16 21:00:30",49.21,"2021-05-16 21:46:00",15.32,15.33,"2021-05-16 21:30:00",15.32,"2021-05-16 21:29:30",23.61,23.62,"2021-05-16 22:00:00",23.6,"2021-05-16 21:14:30",47.64,47.65,"2021-05-16 21:16:30",47.63,"2021-05-16 21:02:30",50.06,50.12,"2021-05-16 21:59:00",50.01,"2021-05-16 21:06:00",0.001000732,0,0.595,232.7,25.02,234,1.6,"2021-05-16 21:37:00",0,"2021-05-16 21:03:30",1.294,222.6,15.4,221,2.3,"2021-05-16 21:14:30",0.5,"2021-05-16 21:11:00",-0.022,0
"2021-05-16 23:00:00",8028,75.41,"2021-05-16 22:00:30",12.77,0.056,"2021-05-16 22:45:00",0,"2021-05-16 22:00:30",953,20.71,21.01,"2021-05-16 22:01:00",20.41,"2021-05-16 22:59:30",95.3,96.4,"2021-05-16 22:50:00",94,"2021-05-16 22:01:30",25.49,25.71,"2021-05-16 22:01:30",25.3,"2021-05-16 22:54:30",26.6,26.75,"2021-05-16 22:01:00",26.57,"2021-05-16 22:55:30",26.97,27.06,"2021-05-16 22:03:00",26.88,"2021-05-16 22:47:00",26.9,26.94,"2021-05-16 22:05:30",26.86,"2021-05-16 22:29:00",26.89,26.92,"2021-05-16 22:58:00",26.85,"2021-05-16 22:24:30",27.04,27.07,"2021-05-16 22:00:30",26.97,"2021-05-16 22:08:30",43.82,43.89,"2021-05-16 22:03:00",43.76,"2021-05-16 22:54:00",49.18,49.24,"2021-05-16 22:00:30",49.12,"2021-05-16 22:58:00",15.33,15.34,"2021-05-16 22:30:00",15.32,"2021-05-16 22:04:30",23.62,23.63,"2021-05-16 22:39:30",23.61,"2021-05-16 22:00:30",47.67,47.69,"2021-05-16 22:53:30",47.65,"2021-05-16 22:00:30",50.21,50.27,"2021-05-16 22:42:30",50.12,"2021-05-16 22:00:30",0.0009306146,0,0.482,235.2,18.39,227,1.4,"2021-05-16 22:24:30",0,"2021-05-16 22:00:30",1.312,228.3,13.19,239,2,"2021-05-16 22:36:00",0.6,"2021-05-16 22:09:00",-0.023,0
"2021-05-17 00:00:00",8029,75.9,"2021-05-16 23:58:30",12.76,0.056,"2021-05-16 23:32:00",0,"2021-05-16 23:00:30",953,20.31,20.43,"2021-05-16 23:11:00",20.15,"2021-05-16 23:53:30",96.8,97.5,"2021-05-16 23:49:30",95.7,"2021-05-16 23:01:30",25.18,25.34,"2021-05-16 23:01:30",25.09,"2021-05-16 23:29:30",26.46,26.59,"2021-05-16 23:00:30",26.39,"2021-05-16 23:13:00",26.88,26.93,"2021-05-16 23:05:00",26.87,"2021-05-16 23:56:30",26.9,26.96,"2021-05-16 23:03:00",26.86,"2021-05-16 23:37:00",26.89,26.92,"2021-05-16 23:29:00",26.83,"2021-05-16 23:26:00",27.03,27.08,"2021-05-16 23:15:00",26.95,"2021-05-16 23:13:30",43.71,43.77,"2021-05-16 23:00:30",43.64,"2021-05-16 23:56:00",49.1,49.14,"2021-05-16 23:12:00",49.05,"2021-05-16 23:58:30",15.33,15.35,"2021-05-16 23:21:30",15.32,"2021-05-16 23:05:30",23.64,23.67,"2021-05-16 23:58:00",23.62,"2021-05-16 23:01:00",47.71,47.74,"2021-05-16 23:48:00",47.68,"2021-05-16 23:00:30",50.36,50.44,"2021-05-16 23:44:30",50.25,"2021-05-16 23:01:00",0.0009663525,0,0.803,232,19.55,222,2.1,"2021-05-16 23:23:30",0,"2021-05-16 23:00:30",1.819,224.8,11.81,247,3.1,"2021-05-16 23:57:00",0.9,"2021-05-16 23:33:00",-0.021,0
"2021-05-17 01:00:00",8030,75.87,"2021-05-17 00:15:00",12.74,0.056,"2021-05-17 00:48:00",0,"2021-05-17 00:00:30",952,19.85,20.23,"2021-05-17 00:00:30",19.59,"2021-05-17 00:59:30",97,97.6,"2021-05-17 00:05:00",96.2,"2021-05-17 00:32:00",24.95,25.11,"2021-05-17 00:00:30",24.8,"2021-05-17 00:59:30",26.28,26.41,"2021-05-17 00:15:30",26.18,"2021-05-17 00:35:00",26.86,26.9,"2021-05-17 00:03:00",26.75,"2021-05-17 00:51:30",26.91,26.94,"2021-05-17 00:39:00",26.88,"2021-05-17 00:29:00",26.89,26.92,"2021-05-17 00:09:30",26.85,"2021-05-17 00:12:30",27.03,27.07,"2021-05-17 00:00:30",26.93,"2021-05-17 00:15:30",43.6,43.66,"2021-05-17 00:03:00",43.55,"2021-05-17 00:54:00",49.03,49.06,"2021-05-17 00:03:00",49,"2021-05-17 00:29:00",15.33,15.35,"2021-05-17 00:59:30",15.32,"2021-05-17 00:36:00",23.67,23.69,"2021-05-17 00:19:30",23.66,"2021-05-17 00:03:00",47.75,47.78,"2021-05-17 00:52:30",47.71,"2021-05-17 00:02:00",50.54,50.76,"2021-05-17 01:00:00",50.39,"2021-05-17 00:00:30",0.0009196092,0,0.831,233,22.72,238,1.9,"2021-05-17 00:30:30",0,"2021-05-17 00:12:30",1.905,223.6,12.9,201,3.3,"2021-05-17 00:06:30",1,"2021-05-17 00:38:30",-0.021,0
"2021-05-17 02:00:00",8031,76.06,"2021-05-17 01:54:00",12.73,0.056,"2021-05-17 01:14:00",0,"2021-05-17 01:00:30",952,19.55,19.69,"2021-05-17 01:26:00",19.32,"2021-05-17 01:50:30",97.7,98.7,"2021-05-17 01:50:00",96.6,"2021-05-17 01:01:00",24.7,24.88,"2021-05-17 01:03:00",24.49,"2021-05-17 01:59:00",26.15,26.22,"2021-05-17 01:04:30",26,"2021-05-17 01:58:00",26.71,26.88,"2021-05-17 01:04:30",26.67,"2021-05-17 01:18:00",26.9,26.94,"2021-05-17 01:50:30",26.8,"2021-05-17 01:36:00",26.89,26.92,"2021-05-17 01:23:30",26.85,"2021-05-17 01:26:00",27.04,27.1,"2021-05-17 01:48:30",26.95,"2021-05-17 01:09:30",43.52,43.58,"2021-05-17 01:08:30",43.46,"2021-05-17 01:56:00",48.95,49,"2021-05-17 01:00:30",48.92,"2021-05-17 01:37:30",15.34,15.35,"2021-05-17 01:04:30",15.33,"2021-05-17 01:01:30",23.7,23.73,"2021-05-17 01:51:00",23.68,"2021-05-17 01:01:00",47.8,47.83,"2021-05-17 01:52:00",47.77,"2021-05-17 01:00:30",50.81,50.89,"2021-05-17 01:50:00",50.74,"2021-05-17 01:00:30",0.0008967723,0,0.819,235.6,22.55,258,1.7,"2021-05-17 01:51:30",0,"2021-05-17 01:05:30",1.916,224.7,11.77,228,3.2,"2021-05-17 01:00:30",0.5,"2021-05-17 01:01:30",-0.022,0
"2021-05-17 03:00:00",8032,75.89,"2021-05-17 03:00:00",12.72,0.057,"2021-05-17 02:11:30",0,"2021-05-17 02:00:30",952,19.26,19.46,"2021-05-17 02:14:00",19.06,"2021-05-17 02:48:00",98.2,98.9,"2021-05-17 02:50:00",97.5,"2021-05-17 02:33:30",24.48,24.66,"2021-05-17 02:00:30",24.33,"2021-05-17 02:49:30",25.98,26.1,"2021-05-17 02:02:00",25.87,"2021-05-17 03:00:00",26.68,26.71,"2021-05-17 02:30:30",26.62,"2021-05-17 02:56:30",26.88,26.94,"2021-05-17 02:20:00",26.74,"2021-05-17 02:56:00",26.89,26.92,"2021-05-17 02:04:00",26.85,"2021-05-17 02:14:30",27.05,27.1,"2021-05-17 02:08:30",26.97,"2021-05-17 02:33:30",43.44,43.5,"2021-05-17 02:03:30",43.38,"2021-05-17 02:56:30",48.9,48.95,"2021-05-17 02:00:30",48.85,"2021-05-17 02:54:30",15.33,15.34,"2021-05-17 02:01:00",15.32,"2021-05-17 02:55:00",23.74,23.76,"2021-05-17 02:50:00",23.71,"2021-05-17 02:02:30",47.83,47.86,"2021-05-17 02:56:30",47.82,"2021-05-17 02:02:00",50.87,50.91,"2021-05-17 02:56:00",50.84,"2021-05-17 02:09:00",0.0008111208,0,0.7,224.6,31.6,264,1.7,"2021-05-17 02:12:30",0,"2021-05-17 02:03:00",1.872,213.1,12.86,183,3,"2021-05-17 02:32:00",0.4,"2021-05-17 02:58:30",-0.023,0
"2021-05-17 04:00:00",8033,74.96,"2021-05-17 03:45:00",12.7,0.055,"2021-05-17 03:44:00",0,"2021-05-17 03:00:30",952,19.43,19.63,"2021-05-17 04:00:00",19.22,"2021-05-17 03:02:30",98.9,99.6,"2021-05-17 03:50:30",98.1,"2021-05-17 03:04:00",24.3,24.42,"2021-05-17 03:01:00",24.26,"2021-05-17 03:06:00",25.81,25.96,"2021-05-17 03:06:00",25.77,"2021-05-17 03:12:30",26.59,26.69,"2021-05-17 03:01:30",26.47,"2021-05-17 03:48:30",26.78,26.89,"2021-05-17 03:20:00",26.69,"2021-05-17 03:39:30",26.89,26.89,"2021-05-17 03:00:30",26.85,"2021-05-17 03:17:00",27.05,27.1,"2021-05-17 03:37:00",26.99,"2021-05-17 03:06:30",43.39,43.42,"2021-05-17 03:01:00",43.34,"2021-05-17 03:52:00",48.85,48.88,"2021-05-17 03:01:00",48.79,"2021-05-17 03:58:30",15.33,15.35,"2021-05-17 03:37:30",15.32,"2021-05-17 03:21:00",23.77,23.79,"2021-05-17 03:42:00",23.74,"2021-05-17 03:06:00",47.84,47.86,"2021-05-17 03:10:30",47.84,"2021-05-17 03:08:00",50.89,50.94,"2021-05-17 03:15:30",50.77,"2021-05-17 04:00:00",0.0005856466,0,0.681,231.6,25,215,1.8,"2021-05-17 03:16:30",0,"2021-05-17 03:02:00",1.522,224.6,17.65,219,2.3,"2021-05-17 03:02:00",0.5,"2021-05-17 03:49:00",-0.023,0
"2021-05-17 05:00:00",8034,73.8,"2021-05-17 04:59:00",12.67,0.062,"2021-05-17 04:04:00",0,"2021-05-17 04:00:30",952,19.75,19.92,"2021-05-17 04:30:00",19.61,"2021-05-17 04:04:30",99.3,99.9,"2021-05-17 04:04:30",98.7,"2021-05-17 04:00:30",24.3,24.38,"2021-05-17 04:40:00",24.25,"2021-05-17 04:54:00",25.7,25.81,"2021-05-17 04:05:30",25.56,"2021-05-17 04:43:30",26.47,26.52,"2021-05-17 04:00:30",26.44,"2021-05-17 04:46:30",26.72,26.82,"2021-05-17 04:20:00",26.69,"2021-05-17 04:04:00",26.89,26.89,"2021-05-17 04:00:30",26.85,"2021-05-17 04:18:30",27.05,27.1,"2021-05-17 04:53:00",26.95,"2021-05-17 04:05:30",43.34,43.37,"2021-05-17 04:02:30",43.31,"2021-05-17 04:29:00",48.79,48.82,"2021-05-17 04:02:30",48.76,"2021-05-17 04:36:00",15.33,15.34,"2021-05-17 04:00:30",15.32,"2021-05-17 04:34:00",23.78,23.79,"2021-05-17 04:10:00",23.77,"2021-05-17 04:49:00",47.82,47.84,"2021-05-17 04:00:30",47.79,"2021-05-17 04:58:30",50.67,50.77,"2021-05-17 04:00:30",50.52,"2021-05-17 05:00:00",0.0003933974,0,0.643,228.7,26.7,233,1.5,"2021-05-17 04:49:30",0,"2021-05-17 04:08:00",1.462,219.5,17.95,219,3.1,"2021-05-17 04:57:00",0,"2021-05-17 04:16:30",-0.023,0
"2021-05-17 06:00:00",8035,73.41,"2021-05-17 05:59:30",12.65,0.083,"2021-05-17 05:00:30",0,"2021-05-17 05:00:30",953,19.93,20.09,"2021-05-17 05:45:00",19.78,"2021-05-17 05:06:30",99.5,100,"2021-05-17 05:34:30",98.7,"2021-05-17 05:03:00",24.29,24.38,"2021-05-17 05:41:00",24.23,"2021-05-17 05:45:30",25.57,25.63,"2021-05-17 05:02:30",25.54,"2021-05-17 05:51:30",26.42,26.53,"2021-05-17 05:29:00",26.28,"2021-05-17 06:00:00",26.7,26.77,"2021-05-17 05:33:30",26.69,"2021-05-17 05:49:00",26.89,26.89,"2021-05-17 05:02:00",26.84,"2021-05-17 05:40:30",27.03,27.1,"2021-05-17 05:02:30",26.93,"2021-05-17 05:18:00",43.34,43.37,"2021-05-17 05:39:00",43.32,"2021-05-17 05:09:00",48.76,48.79,"2021-05-17 05:01:00",48.73,"2021-05-17 05:48:30",15.33,15.34,"2021-05-17 05:40:00",15.32,"2021-05-17 05:22:00",23.76,23.78,"2021-05-17 05:00:30",23.74,"2021-05-17 05:52:30",47.77,47.82,"2021-05-17 05:01:30",47.73,"2021-05-17 05:51:00",50.23,50.52,"2021-05-17 05:00:30",49.89,"2021-05-17 06:00:00",0.1665664,0,0.701,209.2,35.84,151,2,"2021-05-17 05:03:30",0,"2021-05-17 05:08:00",1.61,204.6,18.82,187,3.2,"2021-05-17 05:08:30",0,"2021-05-17 05:58:00",-0.007,0.001
"2021-05-17 07:00:00",8036,72.13,"2021-05-17 07:00:00",12.68,12.8,"2021-05-17 06:21:00",0.002,"2021-05-17 06:32:00",953,20.16,20.59,"2021-05-17 07:00:00",19.92,"2021-05-17 06:05:30",99.1,100,"2021-05-17 06:04:30",97.4,"2021-05-17 06:58:30",24.3,24.38,"2021-05-17 06:31:00",24.21,"2021-05-17 06:14:00",25.52,25.6,"2021-05-17 06:03:30",25.38,"2021-05-17 06:53:30",26.29,26.42,"2021-05-17 06:03:00",26.26,"2021-05-17 06:08:30",26.69,26.77,"2021-05-17 06:44:30",26.59,"2021-05-17 07:00:00",26.85,26.89,"2021-05-17 06:01:00",26.71,"2021-05-17 06:29:00",27.04,27.07,"2021-05-17 06:03:00",26.95,"2021-05-17 06:23:00",43.35,43.39,"2021-05-17 06:55:00",43.31,"2021-05-17 06:05:00",48.73,48.76,"2021-05-17 06:29:00",48.7,"2021-05-17 06:21:30",15.33,15.34,"2021-05-17 06:10:00",15.32,"2021-05-17 06:50:30",23.74,23.75,"2021-05-17 06:02:00",23.72,"2021-05-17 06:53:00",47.71,47.74,"2021-05-17 06:02:00",47.67,"2021-05-17 06:49:30",49.71,49.9,"2021-05-17 06:00:30",49.54,"2021-05-17 06:57:30",1.270001,0.2,0.834,172.3,32.46,217,2,"2021-05-17 06:15:30",0,"2021-05-17 06:35:00",1.837,186.8,17.24,204,3.1,"2021-05-17 06:22:30",0.3,"2021-05-17 06:37:30",0.189,0.304
"2021-05-17 08:00:00",8037,68.42,"2021-05-17 07:57:00",12.97,13.14,"2021-05-17 07:00:30",0.068,"2021-05-17 07:24:00",954,21.24,21.85,"2021-05-17 08:00:00",20.62,"2021-05-17 07:02:00",92.8,97.6,"2021-05-17 07:05:00",89,"2021-05-17 07:57:30",24.32,24.51,"2021-05-17 07:59:00",24.25,"2021-05-17 07:08:00",25.41,25.54,"2021-05-17 07:03:00",25.36,"2021-05-17 07:12:00",26.27,26.32,"2021-05-17 07:20:30",26.24,"2021-05-17 08:00:00",26.58,26.73,"2021-05-17 07:10:30",26.48,"2021-05-17 07:40:30",26.78,26.87,"2021-05-17 07:00:30",26.67,"2021-05-17 07:48:30",27.04,27.07,"2021-05-17 07:00:30",26.95,"2021-05-17 07:11:00",43.44,43.51,"2021-05-17 07:51:30",43.37,"2021-05-17 07:04:00",48.74,48.76,"2021-05-17 07:10:30",48.72,"2021-05-17 07:06:30",15.32,15.33,"2021-05-17 07:22:30",15.31,"2021-05-17 07:51:00",23.73,23.75,"2021-05-17 07:01:00",23.7,"2021-05-17 07:40:00",47.65,47.69,"2021-05-17 07:01:30",47.58,"2021-05-17 07:52:00",49.36,49.55,"2021-05-17 07:02:30",49.2,"2021-05-17 07:59:30",3.939854,0,1.149,175,35.03,165,3,"2021-05-17 07:15:00",0,"2021-05-17 07:22:30",2.498,188.3,18.36,165,3.9,"2021-05-17 07:35:30",0.4,"2021-05-17 07:40:00",0.69,1.108
"2021-05-17 09:00:00",8038,57.38,"2021-05-17 08:34:30",13.48,17.81,"2021-05-17 08:08:30",0.179,"2021-05-17 08:50:00",954,23.26,24.1,"2021-05-17 08:30:00",21.8,"2021-05-17 08:00:30",81.6,89.6,"2021-05-17 08:02:30",74.94,"2021-05-17 08:58:30",24.62,24.9,"2021-05-17 08:56:30",24.44,"2021-05-17 08:02:30",25.4,25.49,"2021-05-17 08:10:00",25.36,"2021-05-17 08:03:30",26.25,26.3,"2021-05-17 08:07:00",26.16,"2021-05-17 08:49:30",26.5,26.59,"2021-05-17 08:02:30",26.48,"2021-05-17 08:03:30",26.71,26.82,"2021-05-17 08:01:00",26.67,"2021-05-17 08:19:00",27.04,27.07,"2021-05-17 08:01:00",26.95,"2021-05-17 08:02:00",43.58,43.69,"2021-05-17 08:53:00",43.49,"2021-05-17 08:00:30",48.76,48.79,"2021-05-17 08:54:30",48.73,"2021-05-17 08:10:30",15.31,15.32,"2021-05-17 08:58:00",15.3,"2021-05-17 08:53:30",23.7,23.72,"2021-05-17 08:00:30",23.69,"2021-05-17 08:41:30",47.59,47.62,"2021-05-17 08:00:30",47.57,"2021-05-17 08:30:00",49.15,49.23,"2021-05-17 08:00:30",49.12,"2021-05-17 08:25:30",9.669254,0,1.474,160.3,29.54,104,4.3,"2021-05-17 08:21:00",0.3,"2021-05-17 08:07:00",2.601,167.6,25.05,147,5,"2021-05-17 08:33:30",0,"2021-05-17 08:04:30",1.799,1.916
"2021-05-17 10:00:00",8039,52.88,"2021-05-17 09:49:00",13.47,18.28,"2021-05-17 09:48:30",0.127,"2021-05-17 09:45:00",954,24.83,26.21,"2021-05-17 10:00:00",23.72,"2021-05-17 09:07:30",70.86,76.5,"2021-05-17 09:08:00",65.12,"2021-05-17 09:56:30",25.18,25.55,"2021-05-17 09:52:00",24.88,"2021-05-17 09:01:00",25.54,25.64,"2021-05-17 09:43:30",25.41,"2021-05-17 09:04:00",26.18,26.26,"2021-05-17 09:01:00",26.06,"2021-05-17 09:56:30",26.49,26.58,"2021-05-17 09:17:00",26.46,"2021-05-17 09:50:00",26.69,26.71,"2021-05-17 09:09:30",26.64,"2021-05-17 09:38:30",27.04,27.07,"2021-05-17 09:03:30",26.99,"2021-05-17 09:08:30",43.82,43.98,"2021-05-17 09:59:00",43.69,"2021-05-17 09:00:30",48.8,48.86,"2021-05-17 10:00:00",48.75,"2021-05-17 09:03:00",15.32,15.34,"2021-05-17 09:20:30",15.31,"2021-05-17 09:00:30",23.7,23.71,"2021-05-17 09:41:00",23.69,"2021-05-17 09:06:00",47.58,47.59,"2021-05-17 09:39:30",47.56,"2021-05-17 09:34:00",49.13,49.18,"2021-05-17 09:10:30",49.08,"2021-05-17 09:48:00",14.14279,0,1.759,153.8,29,151,4.2,"2021-05-17 09:03:00",0,"2021-05-17 09:52:00",2.993,164.5,23,167,5.9,"2021-05-17 09:15:30",1,"2021-05-17 09:41:30",2.697,2.603
"2021-05-17 11:00:00",8040,51.95,"2021-05-17 10:55:30",13.43,18.52,"2021-05-17 10:06:00",0.102,"2021-05-17 10:40:00",953,26.74,27.51,"2021-05-17 10:51:00",26,"2021-05-17 10:11:30",61.55,65.97,"2021-05-17 10:00:30",56.2,"2021-05-17 10:45:30",26.08,26.57,"2021-05-17 10:59:00",25.53,"2021-05-17 10:01:00",25.71,25.87,"2021-05-17 10:56:30",25.56,"2021-05-17 10:00:30",26.17,26.28,"2021-05-17 10:48:30",26.06,"2021-05-17 10:13:00",26.49,26.56,"2021-05-17 10:28:30",26.46,"2021-05-17 10:02:00",26.68,26.69,"2021-05-17 10:00:30",26.63,"2021-05-17 10:40:30",27.05,27.07,"2021-05-17 10:00:30",26.97,"2021-05-17 10:14:00",44.15,44.34,"2021-05-17 11:00:00",43.97,"2021-05-17 10:00:30",48.91,49.01,"2021-05-17 11:00:00",48.85,"2021-05-17 10:00:30",15.32,15.34,"2021-05-17 10:49:00",15.31,"2021-05-17 10:11:30",23.71,23.74,"2021-05-17 11:00:00",23.69,"2021-05-17 10:05:00",47.59,47.64,"2021-05-17 10:58:00",47.56,"2021-05-17 10:01:00",49.33,49.59,"2021-05-17 10:59:00",49.11,"2021-05-17 10:00:30",17.20244,0,2.042,154,21.45,141,4.3,"2021-05-17 10:58:00",0,"2021-05-17 10:02:30",3.468,163.8,25.24,185,7,"2021-05-17 10:43:30",0.4,"2021-05-17 10:04:30",3.365,3.092
"2021-05-17 12:00:00",8041,51.24,"2021-05-17 11:57:00",13.4,18.97,"2021-05-17 11:52:30",0.106,"2021-05-17 11:51:30",952,27.84,28.68,"2021-05-17 11:50:00",26.96,"2021-05-17 11:10:00",61.09,64.37,"2021-05-17 11:11:00",57.97,"2021-05-17 11:03:00",27.19,27.79,"2021-05-17 11:59:30",26.57,"2021-05-17 11:00:30",26.05,26.21,"2021-05-17 11:58:30",25.8,"2021-05-17 11:01:30",26.24,26.3,"2021-05-17 11:48:30",26.14,"2021-05-17 11:01:00",26.48,26.54,"2021-05-17 11:58:30",26.43,"2021-05-17 11:23:00",26.67,26.69,"2021-05-17 11:01:00",26.61,"2021-05-17 11:37:00",27.04,27.07,"2021-05-17 11:02:00",26.96,"2021-05-17 11:58:00",44.52,44.69,"2021-05-17 11:56:00",44.32,"2021-05-17 11:03:00",49.07,49.18,"2021-05-17 11:59:00",48.97,"2021-05-17 11:05:30",15.33,15.35,"2021-05-17 11:52:30",15.32,"2021-05-17 11:01:30",23.76,23.79,"2021-05-17 11:48:30",23.73,"2021-05-17 11:01:00",47.66,47.69,"2021-05-17 11:49:00",47.63,"2021-05-17 11:01:30",49.71,49.83,"2021-05-17 11:50:00",49.6,"2021-05-17 11:01:00",19.29931,0,1.961,173,40.32,155,4.5,"2021-05-17 11:50:30",0.3,"2021-05-17 11:34:00",3.519,182,30.34,166,6.7,"2021-05-17 11:08:30",0.5,"2021-05-17 11:48:30",3.852,3.324
"2021-05-17 13:00:00",8042,51.3,"2021-05-17 12:00:30",13.4,19.38,"2021-05-17 12:18:00",0.117,"2021-05-17 12:15:30",951,27.56,28.43,"2021-05-17 12:00:30",26.78,"2021-05-17 12:33:30",63.73,67.19,"2021-05-17 12:39:00",59.38,"2021-05-17 12:01:30",28.18,28.44,"2021-05-17 12:57:30",27.75,"2021-05-17 12:04:00",26.51,26.8,"2021-05-17 12:56:00",26.18,"2021-05-17 12:00:30",26.28,26.37,"2021-05-17 12:52:00",26.26,"2021-05-17 12:00:30",26.48,26.52,"2021-05-17 12:16:30",26.38,"2021-05-17 12:25:30",26.65,26.69,"2021-05-17 12:01:30",26.58,"2021-05-17 12:43:30",27.02,27.07,"2021-05-17 12:00:30",26.93,"2021-05-17 12:28:00",44.83,44.92,"2021-05-17 12:55:00",44.69,"2021-05-17 12:00:30",49.25,49.35,"2021-05-17 12:54:00",49.17,"2021-05-17 12:07:30",15.35,15.37,"2021-05-17 13:00:00",15.33,"2021-05-17 12:02:00",23.82,23.86,"2021-05-17 12:54:00",23.79,"2021-05-17 12:01:00",47.69,47.73,"2021-05-17 13:00:00",47.67,"2021-05-17 12:01:00",49.86,49.93,"2021-05-17 12:59:30",49.8,"2021-05-17 12:01:00",15.21018,0,2.097,163.7,28.91,124,4.2,"2021-05-17 12:47:00",0,"2021-05-17 12:03:30",4.03,174.2,20.32,127,8.7,"2021-05-17 12:28:00",1.2,"2021-05-17 12:46:30",3.008,3.302
"2021-05-17 14:00:00",8043,57.21,"2021-05-17 13:12:30",13.43,18.61,"2021-05-17 13:30:00",0.115,"2021-05-17 13:24:30",950,27.86,28.55,"2021-05-17 13:28:30",27.32,"2021-05-17 13:02:30",60.49,65.09,"2021-05-17 13:04:30",56.88,"2021-05-17 13:30:00",28.75,29.03,"2021-05-17 13:48:00",28.4,"2021-05-17 13:00:30",27,27.21,"2021-05-17 13:48:30",26.8,"2021-05-17 13:00:30",26.46,26.59,"2021-05-17 13:58:00",26.34,"2021-05-17 13:01:30",26.49,26.54,"2021-05-17 13:01:30",26.43,"2021-05-17 13:07:30",26.62,26.69,"2021-05-17 13:08:00",26.51,"2021-05-17 13:20:00",26.97,27.07,"2021-05-17 13:35:00",26.85,"2021-05-17 13:56:00",44.99,45.07,"2021-05-17 13:48:00",44.9,"2021-05-17 13:05:30",49.42,49.5,"2021-05-17 13:49:30",49.33,"2021-05-17 13:00:30",15.37,15.38,"2021-05-17 13:53:00",15.35,"2021-05-17 13:01:00",23.88,23.92,"2021-05-17 13:59:30",23.85,"2021-05-17 13:00:30",47.73,47.77,"2021-05-17 13:59:30",47.7,"2021-05-17 13:01:00",49.93,49.99,"2021-05-17 13:52:30",49.88,"2021-05-17 13:13:30",13.95193,0,2.082,161.2,32.49,178,4.7,"2021-05-17 13:36:00",0.3,"2021-05-17 13:42:30",3.535,168.5,22.81,178,6.2,"2021-05-17 13:00:30",1.1,"2021-05-17 13:13:00",2.777,3.035
"2021-05-17 15:00:00",8044,60.38,"2021-05-17 14:00:30",13.41,19.25,"2021-05-17 15:00:00",0.117,"2021-05-17 14:21:00",950,27.54,27.96,"2021-05-17 14:03:00",26.98,"2021-05-17 14:55:30",64.4,67.75,"2021-05-17 14:58:00",61.14,"2021-05-17 14:04:00",28.95,29.03,"2021-05-17 14:39:00",28.77,"2021-05-17 14:55:00",27.39,27.62,"2021-05-17 14:58:00",27.17,"2021-05-17 14:03:30",26.66,26.8,"2021-05-17 15:00:00",26.47,"2021-05-17 14:02:00",26.49,26.59,"2021-05-17 14:51:00",26.46,"2021-05-17 14:25:00",26.63,26.69,"2021-05-17 14:03:00",26.53,"2021-05-17 14:13:00",26.92,27.04,"2021-05-17 14:09:30",26.81,"2021-05-17 14:27:00",45.01,45.05,"2021-05-17 14:26:30",44.95,"2021-05-17 14:54:30",49.56,49.63,"2021-05-17 14:50:30",49.49,"2021-05-17 14:00:30",15.39,15.4,"2021-05-17 14:51:30",15.37,"2021-05-17 14:08:00",23.94,23.98,"2021-05-17 14:52:30",23.92,"2021-05-17 14:00:30",47.75,47.78,"2021-05-17 14:24:30",47.73,"2021-05-17 14:06:30",49.96,50,"2021-05-17 14:05:00",49.91,"2021-05-17 14:44:30",7.572864,0,1.672,180.1,41.07,243,3.5,"2021-05-17 14:20:30",0,"2021-05-17 14:14:30",3.398,189.4,19.88,186,6.3,"2021-05-17 14:07:30",0.3,"2021-05-17 14:18:00",1.512,2.517
"2021-05-17 16:00:00",8045,64.16,"2021-05-17 15:00:30",13.47,17.47,"2021-05-17 15:38:30",0.124,"2021-05-17 15:45:30",950,27.11,27.91,"2021-05-17 15:58:00",26.58,"2021-05-17 15:39:30",66.84,68.68,"2021-05-17 15:42:30",63.33,"2021-05-17 15:59:00",28.71,28.94,"2021-05-17 15:01:30",28.52,"2021-05-17 15:52:30",27.69,27.83,"2021-05-17 15:43:30",27.58,"2021-05-17 15:17:30",26.86,26.98,"2021-05-17 16:00:00",26.7,"2021-05-17 15:01:00",26.62,26.71,"2021-05-17 15:44:30",26.46,"2021-05-17 15:01:00",26.66,26.69,"2021-05-17 15:04:00",26.56,"2021-05-17 15:26:30",26.9,27.02,"2021-05-17 15:13:00",26.81,"2021-05-17 15:50:30",44.88,44.98,"2021-05-17 15:01:30",44.78,"2021-05-17 15:57:00",49.63,49.66,"2021-05-17 15:27:30",49.59,"2021-05-17 15:01:00",15.41,15.43,"2021-05-17 15:59:00",15.39,"2021-05-17 15:06:30",23.98,24,"2021-05-17 15:52:00",23.96,"2021-05-17 15:10:30",47.74,47.77,"2021-05-17 15:28:00",47.71,"2021-05-17 15:56:00",49.74,49.93,"2021-05-17 15:00:30",49.56,"2021-05-17 15:54:30",5.465513,0,1.292,197.2,50.5,205,3.3,"2021-05-17 15:51:00",0,"2021-05-17 15:34:30",3.268,193.4,19.85,202,6.7,"2021-05-17 15:51:00",0.9,"2021-05-17 15:32:00",1.087,1.817
"2021-05-17 17:00:00",8046,64.67,"2021-05-17 16:10:30",13.14,13.31,"2021-05-17 16:53:00",0.002,"2021-05-17 16:59:00",950,26.57,27.9,"2021-05-17 16:00:30",25.47,"2021-05-17 17:00:00",69.39,74.49,"2021-05-17 17:00:00",63.56,"2021-05-17 16:01:30",28.37,28.62,"2021-05-17 16:03:30",28.14,"2021-05-17 16:47:30",27.82,27.83,"2021-05-17 16:01:00",27.71,"2021-05-17 16:00:30",27.05,27.12,"2021-05-17 16:49:00",26.88,"2021-05-17 16:01:00",26.7,26.74,"2021-05-17 16:48:30",26.67,"2021-05-17 16:05:30",26.68,26.71,"2021-05-17 16:37:00",26.64,"2021-05-17 16:15:30",26.89,27.02,"2021-05-17 16:03:30",26.78,"2021-05-17 16:11:30",44.69,44.79,"2021-05-17 16:00:30",44.56,"2021-05-17 16:59:30",49.63,49.65,"2021-05-17 16:03:30",49.61,"2021-05-17 16:59:30",15.42,15.43,"2021-05-17 16:15:30",15.41,"2021-05-17 16:09:00",24.01,24.03,"2021-05-17 16:45:30",23.98,"2021-05-17 16:00:30",47.71,47.72,"2021-05-17 16:00:30",47.7,"2021-05-17 16:35:30",49.44,49.57,"2021-05-17 16:00:30",49.35,"2021-05-17 16:51:30",1.841529,0,1.068,183.1,39.71,183,3.1,"2021-05-17 16:03:30",0,"2021-05-17 16:08:00",2.46,194.4,15.05,205,5,"2021-05-17 16:00:30",0.4,"2021-05-17 16:29:30",0.346,1.002
"2021-05-17 18:00:00",8047,69.37,"2021-05-17 17:00:30",12.88,0.124,"2021-05-17 18:00:00",0,"2021-05-17 17:10:00",951,24.33,25.36,"2021-05-17 17:00:30",23.52,"2021-05-17 18:00:00",79.14,82.7,"2021-05-17 17:59:00",73.96,"2021-05-17 17:00:30",27.82,28.2,"2021-05-17 17:00:30",27.54,"2021-05-17 17:50:00",27.81,27.83,"2021-05-17 17:00:30",27.67,"2021-05-17 17:59:00",27.13,27.29,"2021-05-17 17:58:00",27.08,"2021-05-17 17:00:30",26.81,26.92,"2021-05-17 18:00:00",26.69,"2021-05-17 17:00:30",26.69,26.76,"2021-05-17 17:53:30",26.65,"2021-05-17 17:09:30",26.91,27.04,"2021-05-17 17:55:30",26.82,"2021-05-17 17:17:00",44.44,44.56,"2021-05-17 17:02:30",44.29,"2021-05-17 18:00:00",49.58,49.62,"2021-05-17 17:00:30",49.54,"2021-05-17 17:51:00",15.44,15.45,"2021-05-17 17:53:00",15.42,"2021-05-17 17:07:00",24.04,24.06,"2021-05-17 17:26:00",24.02,"2021-05-17 17:35:30",47.71,47.73,"2021-05-17 17:00:30",47.67,"2021-05-17 17:47:00",49.24,49.39,"2021-05-17 17:01:30",49.12,"2021-05-17 17:52:30",0.05634508,0,0.661,216.9,30.25,237,2.3,"2021-05-17 17:02:00",0,"2021-05-17 17:12:00",1.882,207.5,12.38,220,3.3,"2021-05-17 17:13:30",0.7,"2021-05-17 17:20:30",0.022,0.22
"2021-05-17 19:00:00",8048,74.24,"2021-05-17 18:00:30",12.84,0.059,"2021-05-17 19:00:00",0,"2021-05-17 18:00:30",951,23.01,23.52,"2021-05-17 18:00:30",22.44,"2021-05-17 19:00:00",86,89.2,"2021-05-17 18:58:00",82,"2021-05-17 18:00:30",27.23,27.58,"2021-05-17 18:01:00",26.96,"2021-05-17 18:53:00",27.64,27.8,"2021-05-17 18:03:00",27.58,"2021-05-17 18:40:30",27.27,27.31,"2021-05-17 18:45:30",27.16,"2021-05-17 18:00:30",26.9,26.92,"2021-05-17 18:09:00",26.85,"2021-05-17 18:05:00",26.77,26.89,"2021-05-17 18:31:30",26.67,"2021-05-17 18:25:00",26.95,27.05,"2021-05-17 18:57:00",26.82,"2021-05-17 18:11:30",44.18,44.29,"2021-05-17 18:00:30",44.07,"2021-05-17 18:57:30",49.51,49.59,"2021-05-17 18:01:00",49.44,"2021-05-17 18:57:00",15.44,15.45,"2021-05-17 18:40:30",15.43,"2021-05-17 18:04:00",24.05,24.06,"2021-05-17 18:45:00",24.03,"2021-05-17 18:02:30",47.67,47.7,"2021-05-17 18:01:00",47.63,"2021-05-17 18:48:00",49.03,49.14,"2021-05-17 18:00:30",48.92,"2021-05-17 18:51:00",0.0008407474,0,0.826,225.9,25.37,205,1.9,"2021-05-17 18:49:00",0,"2021-05-17 18:13:00",1.867,214.1,12.05,225,3.2,"2021-05-17 18:43:00",0.6,"2021-05-17 18:02:30",-0.017,0
"2021-05-17 20:00:00",8049,75.48,"2021-05-17 19:01:30",12.81,0.058,"2021-05-17 19:55:00",0,"2021-05-17 19:00:30",952,22.21,22.52,"2021-05-17 19:00:30",21.91,"2021-05-17 19:52:00",90.7,92.3,"2021-05-17 19:49:30",88.5,"2021-05-17 19:02:00",26.71,26.96,"2021-05-17 19:00:30",26.54,"2021-05-17 19:45:30",27.47,27.62,"2021-05-17 19:00:30",27.4,"2021-05-17 19:43:00",27.29,27.31,"2021-05-17 19:08:00",27.24,"2021-05-17 19:32:30",26.91,26.98,"2021-05-17 19:56:00",26.88,"2021-05-17 19:30:30",26.86,26.89,"2021-05-17 19:06:00",26.74,"2021-05-17 19:09:00",27,27.07,"2021-05-17 19:03:00",26.89,"2021-05-17 19:23:30",43.96,44.06,"2021-05-17 19:00:30",43.85,"2021-05-17 20:00:00",49.39,49.45,"2021-05-17 19:01:30",49.31,"2021-05-17 19:57:30",15.45,15.46,"2021-05-17 19:56:30",15.44,"2021-05-17 19:00:30",24.06,24.07,"2021-05-17 19:09:30",24.05,"2021-05-17 19:53:00",47.6,47.66,"2021-05-17 19:08:00",47.55,"2021-05-17 19:52:30",48.68,48.92,"2021-05-17 19:00:30",48.5,"2021-05-17 20:00:00",0.001034676,0,0.786,225.9,27.53,235,2,"2021-05-17 19:22:00",0,"2021-05-17 19:04:00",1.725,215.4,13.49,197,3,"2021-05-17 19:55:00",0.7,"2021-05-17 19:26:00",-0.019,0
"2021-05-17 21:00:00",8050,75.64,"2021-05-17 20:09:30",12.8,0.057,"2021-05-17 20:50:00",0,"2021-05-17 20:00:30",952,21.54,21.88,"2021-05-17 20:00:30",21.22,"2021-05-17 20:58:30",93.8,95.6,"2021-05-17 20:50:00",91,"2021-05-17 20:01:00",26.31,26.54,"2021-05-17 20:00:30",26.13,"2021-05-17 20:47:00",27.27,27.42,"2021-05-17 20:00:30",27.16,"2021-05-17 20:50:30",27.28,27.31,"2021-05-17 20:02:00",27.21,"2021-05-17 20:46:30",26.95,27.09,"2021-05-17 20:41:00",26.88,"2021-05-17 20:02:30",26.88,26.89,"2021-05-17 20:01:00",26.81,"2021-05-17 20:43:00",27.03,27.07,"2021-05-17 20:03:00",26.97,"2021-05-17 20:10:30",43.78,43.87,"2021-05-17 20:04:30",43.7,"2021-05-17 21:00:00",49.25,49.31,"2021-05-17 20:00:30",49.18,"2021-05-17 20:56:30",15.45,15.46,"2021-05-17 20:01:30",15.45,"2021-05-17 20:07:30",24.05,24.06,"2021-05-17 20:10:00",24.03,"2021-05-17 20:54:00",47.54,47.56,"2021-05-17 20:10:00",47.52,"2021-05-17 20:52:00",48.46,48.52,"2021-05-17 20:01:30",48.4,"2021-05-17 20:50:30",0.001153833,0,0.696,227,26.93,242,2.2,"2021-05-17 20:03:00",0,"2021-05-17 20:03:30",1.526,220.8,15,253,2.7,"2021-05-17 20:17:30",0.7,"2021-05-17 20:35:00",-0.021,0
"2021-05-17 22:00:00",8051,75.76,"2021-05-17 22:00:00",12.78,0.057,"2021-05-17 21:01:00",0,"2021-05-17 21:00:30",953,21.03,21.35,"2021-05-17 21:00:30",20.83,"2021-05-17 21:47:30",96.4,97.2,"2021-05-17 21:34:30",95.1,"2021-05-17 21:01:00",25.99,26.13,"2021-05-17 21:00:30",25.82,"2021-05-17 21:59:00",27.05,27.21,"2021-05-17 21:00:30",27.01,"2021-05-17 21:21:00",27.22,27.29,"2021-05-17 21:02:00",27.11,"2021-05-17 21:55:00",27.03,27.13,"2021-05-17 21:49:00",26.9,"2021-05-17 21:03:00",26.88,26.9,"2021-05-17 21:44:30",26.81,"2021-05-17 21:53:30",27.05,27.07,"2021-05-17 21:00:30",26.98,"2021-05-17 21:26:30",43.63,43.71,"2021-05-17 21:00:30",43.54,"2021-05-17 21:59:00",49.14,49.21,"2021-05-17 21:03:30",49.05,"2021-05-17 21:59:00",15.45,15.47,"2021-05-17 21:52:30",15.44,"2021-05-17 21:17:00",24.04,24.06,"2021-05-17 21:06:00",24.02,"2021-05-17 21:26:30",47.51,47.54,"2021-05-17 21:30:00",47.49,"2021-05-17 21:42:30",48.35,48.58,"2021-05-17 21:29:30",48.25,"2021-05-17 21:55:30",0.001273773,0,0.58,247.4,24.73,248,1.5,"2021-05-17 21:28:30",0,"2021-05-17 21:05:30",1.522,240.1,12.02,225,2.6,"2021-05-17 21:21:30",0.7,"2021-05-17 21:05:30",-0.022,0
"2021-05-17 23:00:00",8052,75.44,"2021-05-17 22:59:30",12.77,0.36,"2021-05-17 22:09:00",0,"2021-05-17 22:00:30",953,20.8,21.05,"2021-05-17 22:14:00",20.7,"2021-05-17 22:38:30",96.7,97.5,"2021-05-17 22:49:30",95.7,"2021-05-17 22:16:00",25.69,25.92,"2021-05-17 22:06:00",25.5,"2021-05-17 22:48:30",26.89,27.01,"2021-05-17 22:00:30",26.78,"2021-05-17 22:58:30",27.11,27.24,"2021-05-17 22:06:30",27.08,"2021-05-17 22:02:00",27.05,27.15,"2021-05-17 22:25:30",26.93,"2021-05-17 22:45:00",26.89,26.98,"2021-05-17 22:42:00",26.83,"2021-05-17 22:37:30",27.05,27.07,"2021-05-17 22:00:30",26.97,"2021-05-17 22:32:00",43.51,43.57,"2021-05-17 22:00:30",43.45,"2021-05-17 22:56:30",49.01,49.06,"2021-05-17 22:00:30",48.95,"2021-05-17 22:59:00",15.46,15.47,"2021-05-17 22:03:00",15.45,"2021-05-17 22:13:30",24.03,24.05,"2021-05-17 22:44:30",24.01,"2021-05-17 22:11:00",47.49,47.51,"2021-05-17 22:00:30",47.47,"2021-05-17 22:17:30",48.25,48.3,"2021-05-17 22:54:00",48.22,"2021-05-17 22:13:00",0.001210929,0,0.71,235.5,24.48,223,1.9,"2021-05-17 22:45:30",0,"2021-05-17 22:12:30",1.817,230.2,13.18,229,3.1,"2021-05-17 22:47:30",0.7,"2021-05-17 22:04:00",-0.022,0
"2021-05-18 00:00:00",8053,74.85,"2021-05-17 23:29:00",12.76,0.378,"2021-05-17 23:00:30",0,"2021-05-17 23:00:30",953,20.68,20.84,"2021-05-17 23:13:00",20.5,"2021-05-17 23:53:00",97.4,98.2,"2021-05-17 23:49:30",96.6,"2021-05-17 23:31:00",25.45,25.56,"2021-05-17 23:00:30",25.3,"2021-05-17 23:46:30",26.68,26.8,"2021-05-17 23:00:30",26.59,"2021-05-17 23:31:30",27.08,27.12,"2021-05-17 23:03:30",27.06,"2021-05-17 23:56:00",27.02,27.11,"2021-05-17 23:04:00",26.95,"2021-05-17 23:56:30",26.9,26.98,"2021-05-17 23:16:00",26.81,"2021-05-17 23:16:30",27.03,27.07,"2021-05-17 23:04:00",26.95,"2021-05-17 23:11:00",43.4,43.46,"2021-05-17 23:01:00",43.35,"2021-05-17 23:56:00",48.92,48.96,"2021-05-17 23:01:30",48.87,"2021-05-17 23:57:00",15.45,15.46,"2021-05-17 23:00:30",15.44,"2021-05-17 23:48:00",24.05,24.07,"2021-05-17 23:59:00",24.02,"2021-05-17 23:05:30",47.51,47.53,"2021-05-17 23:50:30",47.49,"2021-05-17 23:00:30",48.3,48.33,"2021-05-17 23:58:00",48.26,"2021-05-17 23:00:30",0.0009708354,0,0.698,234.4,23.83,215,1.7,"2021-05-17 23:43:30",0,"2021-05-17 23:05:30",1.611,222.7,15,213,2.8,"2021-05-17 23:56:30",0.4,"2021-05-17 23:25:00",-0.022,0
"2021-05-18 01:00:00",8054,74.38,"2021-05-18 01:00:00",12.75,0.373,"2021-05-18 00:34:30",0,"2021-05-18 00:00:30",952,20.49,20.63,"2021-05-18 00:13:00",20.34,"2021-05-18 00:36:00",98.2,98.9,"2021-05-18 00:50:00",97.3,"2021-05-18 00:00:30",25.2,25.34,"2021-05-18 00:05:00",25.09,"2021-05-18 00:37:30",26.53,26.61,"2021-05-18 00:17:30",26.39,"2021-05-18 00:45:00",27.03,27.1,"2021-05-18 00:05:00",26.9,"2021-05-18 00:56:00",26.98,27.09,"2021-05-18 00:01:30",26.9,"2021-05-18 00:06:30",26.9,26.95,"2021-05-18 00:04:00",26.83,"2021-05-18 00:06:30",27.05,27.07,"2021-05-18 00:00:30",26.99,"2021-05-18 00:06:30",43.32,43.37,"2021-05-18 00:00:30",43.28,"2021-05-18 00:54:00",48.83,48.87,"2021-05-18 00:00:30",48.79,"2021-05-18 00:31:00",15.45,15.47,"2021-05-18 00:58:00",15.44,"2021-05-18 00:07:00",24.06,24.08,"2021-05-18 00:57:30",24.03,"2021-05-18 00:07:30",47.54,47.57,"2021-05-18 00:48:00",47.49,"2021-05-18 00:02:30",48.39,48.44,"2021-05-18 00:44:30",48.31,"2021-05-18 00:00:30",0.0008898401,0,0.832,228.9,28.26,259,1.8,"2021-05-18 00:20:30",0,"2021-05-18 00:10:30",1.783,219.8,14.97,194,3.2,"2021-05-18 00:02:30",0.4,"2021-05-18 00:10:30",-0.021,0
"2021-05-18 02:00:00",8055,73.59,"2021-05-18 01:51:30",12.73,0.376,"2021-05-18 01:50:30",0,"2021-05-18 01:00:30",952,20.5,20.69,"2021-05-18 01:15:00",20.37,"2021-05-18 01:06:30",98.6,99.5,"2021-05-18 01:50:00",97.7,"2021-05-18 01:17:30",25.09,25.13,"2021-05-18 01:17:00",25.04,"2021-05-18 01:57:30",26.37,26.44,"2021-05-18 01:13:00",26.23,"2021-05-18 02:00:00",26.9,26.98,"2021-05-18 01:00:30",26.88,"2021-05-18 01:04:30",26.92,27.01,"2021-05-18 01:03:00",26.88,"2021-05-18 01:38:00",26.91,26.97,"2021-05-18 01:33:30",26.87,"2021-05-18 01:04:00",27.04,27.07,"2021-05-18 01:02:30",26.93,"2021-05-18 01:27:00",43.25,43.29,"2021-05-18 01:00:30",43.22,"2021-05-18 01:57:00",48.76,48.81,"2021-05-18 01:01:00",48.7,"2021-05-18 01:51:00",15.45,15.46,"2021-05-18 01:22:00",15.44,"2021-05-18 01:56:00",24.08,24.1,"2021-05-18 01:52:30",24.06,"2021-05-18 01:08:00",47.57,47.58,"2021-05-18 01:16:00",47.54,"2021-05-18 01:01:30",48.44,48.47,"2021-05-18 01:07:00",48.43,"2021-05-18 01:20:30",0.0007585734,0,0.683,216.8,32.51,251,1.7,"2021-05-18 01:39:00",0,"2021-05-18 01:06:00",1.452,211.5,18.94,230,2.5,"2021-05-18 01:53:00",0,"2021-05-18 01:14:30",-0.022,0
"2021-05-18 03:00:00",8056,73.39,"2021-05-18 03:00:00",12.73,0.379,"2021-05-18 02:00:30",0,"2021-05-18 02:00:30",951,20.44,20.61,"2021-05-18 03:00:00",20.31,"2021-05-18 02:27:30",99.3,100,"2021-05-18 02:49:30",98.5,"2021-05-18 02:03:00",25,25.13,"2021-05-18 02:04:00",24.88,"2021-05-18 02:35:30",26.2,26.34,"2021-05-18 02:02:30",26.18,"2021-05-18 02:06:30",26.85,26.92,"2021-05-18 02:01:30",26.72,"2021-05-18 02:46:30",26.9,26.95,"2021-05-18 02:02:30",26.86,"2021-05-18 02:22:00",26.9,27,"2021-05-18 02:58:30",26.85,"2021-05-18 02:09:30",27.04,27.07,"2021-05-18 02:00:30",26.97,"2021-05-18 02:12:30",43.22,43.25,"2021-05-18 02:21:00",43.2,"2021-05-18 02:21:30",48.7,48.74,"2021-05-18 02:01:30",48.66,"2021-05-18 02:56:30",15.45,15.46,"2021-05-18 02:34:30",15.44,"2021-05-18 02:57:30",24.1,24.12,"2021-05-18 02:39:30",24.09,"2021-05-18 02:00:30",47.59,47.62,"2021-05-18 02:39:30",47.56,"2021-05-18 02:00:30",48.51,48.56,"2021-05-18 02:21:00",48.44,"2021-05-18 02:00:30",0.0006644478,0,0.522,203.5,34.51,221,1.5,"2021-05-18 02:47:30",0,"2021-05-18 02:05:00",1.244,201.4,18.25,192,2.2,"2021-05-18 02:03:30",0.3,"2021-05-18 02:29:00",-0.023,0
"2021-05-18 04:00:00",8057,72.95,"2021-05-18 03:35:30",12.71,0.367,"2021-05-18 03:49:30",0,"2021-05-18 03:00:30",951,20.54,20.68,"2021-05-18 03:30:00",20.44,"2021-05-18 03:53:30",99.5,100,"2021-05-18 03:04:30",98.8,"2021-05-18 03:48:30",24.89,24.96,"2021-05-18 03:48:30",24.88,"2021-05-18 03:52:00",26.16,26.2,"2021-05-18 03:10:30",26.05,"2021-05-18 03:41:00",26.72,26.85,"2021-05-18 03:02:30",26.67,"2021-05-18 03:28:00",26.9,26.94,"2021-05-18 03:40:00",26.86,"2021-05-18 03:42:00",26.9,26.97,"2021-05-18 03:38:30",26.83,"2021-05-18 03:42:30",27.03,27.07,"2021-05-18 03:00:30",26.95,"2021-05-18 03:07:30",43.19,43.22,"2021-05-18 03:00:30",43.16,"2021-05-18 03:40:30",48.63,48.67,"2021-05-18 03:08:00",48.58,"2021-05-18 03:58:00",15.45,15.46,"2021-05-18 03:13:30",15.44,"2021-05-18 03:24:30",24.11,24.12,"2021-05-18 03:29:00",24.1,"2021-05-18 03:57:30",47.59,47.61,"2021-05-18 03:02:30",47.57,"2021-05-18 03:45:00",48.48,48.53,"2021-05-18 03:01:30",48.43,"2021-05-18 03:55:30",0.0005362266,0,0.758,211.2,31.87,183,2.7,"2021-05-18 03:38:00",0,"2021-05-18 03:02:00",1.688,209.6,17.39,188,3.7,"2021-05-18 03:38:00",0,"2021-05-18 03:56:00",-0.022,0
"2021-05-18 05:00:00",8058,72.91,"2021-05-18 04:40:00",12.69,0.369,"2021-05-18 04:15:00",0,"2021-05-18 04:00:30",952,20.5,20.61,"2021-05-18 04:30:00",20.38,"2021-05-18 04:12:30",99.2,99.9,"2021-05-18 04:04:30",98.6,"2021-05-18 04:33:30",24.87,24.94,"2021-05-18 04:12:30",24.77,"2021-05-18 04:47:00",26.01,26.13,"2021-05-18 04:00:30",25.98,"2021-05-18 04:20:00",26.68,26.73,"2021-05-18 04:47:00",26.65,"2021-05-18 04:55:30",26.89,26.92,"2021-05-18 04:16:00",26.8,"2021-05-18 04:48:00",26.89,26.94,"2021-05-18 04:56:00",26.85,"2021-05-18 04:00:30",27.03,27.08,"2021-05-18 04:25:00",26.95,"2021-05-18 04:08:30",43.16,43.19,"2021-05-18 04:00:30",43.14,"2021-05-18 04:48:30",48.6,48.64,"2021-05-18 04:00:30",48.57,"2021-05-18 04:52:30",15.44,15.45,"2021-05-18 04:00:30",15.43,"2021-05-18 04:44:30",24.11,24.13,"2021-05-18 04:52:00",24.1,"2021-05-18 04:24:30",47.56,47.59,"2021-05-18 04:01:00",47.53,"2021-05-18 04:56:00",48.36,48.44,"2021-05-18 04:04:00",48.3,"2021-05-18 05:00:00",0.0004241091,0,0.578,186.7,35.6,167,1.8,"2021-05-18 04:19:30",0,"2021-05-18 04:05:00",1.521,194.4,15.86,219,2.7,"2021-05-18 04:34:00",0,"2021-05-18 04:39:30",-0.023,0
"2021-05-18 06:00:00",8059,72.92,"2021-05-18 05:04:30",12.67,0.215,"2021-05-18 05:06:00",0,"2021-05-18 05:00:30",952,20.43,20.57,"2021-05-18 05:27:00",20.31,"2021-05-18 05:41:00",99.1,99.9,"2021-05-18 05:34:30",98.5,"2021-05-18 05:48:30",24.77,24.9,"2021-05-18 05:04:30",24.67,"2021-05-18 05:40:30",25.97,26,"2021-05-18 05:06:00",25.87,"2021-05-18 05:57:00",26.65,26.69,"2021-05-18 05:00:30",26.49,"2021-05-18 05:54:30",26.84,26.9,"2021-05-18 05:02:30",26.74,"2021-05-18 05:54:30",26.88,26.92,"2021-05-18 05:30:00",26.83,"2021-05-18 05:06:30",27.03,27.07,"2021-05-18 05:01:00",26.95,"2021-05-18 05:26:00",43.16,43.19,"2021-05-18 05:03:00",43.14,"2021-05-18 05:00:30",48.55,48.58,"2021-05-18 05:01:00",48.51,"2021-05-18 05:57:30",15.44,15.45,"2021-05-18 05:58:30",15.43,"2021-05-18 05:06:00",24.11,24.12,"2021-05-18 05:05:00",24.1,"2021-05-18 05:30:30",47.5,47.54,"2021-05-18 05:00:30",47.47,"2021-05-18 05:57:00",48.23,48.3,"2021-05-18 05:00:30",48.13,"2021-05-18 05:59:00",0.0855751,0,0.817,187.3,42.1,163,2.6,"2021-05-18 05:49:30",0,"2021-05-18 05:06:30",2.238,196.1,18.96,202,4.3,"2021-05-18 05:43:00",0.4,"2021-05-18 05:45:00",-0.014,0.001
"2021-05-18 07:00:00",8060,71.05,"2021-05-18 07:00:00",12.67,12.76,"2021-05-18 06:01:30",0.002,"2021-05-18 06:31:30",953,20.71,21.13,"2021-05-18 07:00:00",20.42,"2021-05-18 06:04:00",97.6,99.4,"2021-05-18 06:04:30",94.9,"2021-05-18 07:00:00",24.69,24.77,"2021-05-18 06:12:30",24.67,"2021-05-18 06:00:30",25.88,26.01,"2021-05-18 06:06:30",25.77,"2021-05-18 06:44:00",26.53,26.67,"2021-05-18 06:04:30",26.47,"2021-05-18 06:23:30",26.74,26.85,"2021-05-18 06:04:30",26.67,"2021-05-18 06:27:30",26.88,26.89,"2021-05-18 06:00:30",26.79,"2021-05-18 06:24:30",27.03,27.07,"2021-05-18 06:02:00",26.93,"2021-05-18 06:04:00",43.16,43.17,"2021-05-18 06:54:00",43.14,"2021-05-18 06:09:30",48.52,48.56,"2021-05-18 06:31:30",48.49,"2021-05-18 06:47:00",15.45,15.46,"2021-05-18 06:22:00",15.44,"2021-05-18 06:03:00",24.11,24.12,"2021-05-18 06:29:00",24.08,"2021-05-18 06:45:30",47.44,47.48,"2021-05-18 06:00:30",47.39,"2021-05-18 06:58:30",48.06,48.15,"2021-05-18 06:11:30",47.95,"2021-05-18 07:00:00",1.517955,0,1.047,173.7,29.53,202,2.8,"2021-05-18 06:02:30",0,"2021-05-18 06:09:00",2.165,187,22.7,204,4.7,"2021-05-18 06:55:30",0.3,"2021-05-18 06:39:00",0.237,0.302
"2021-05-18 08:00:00",8061,65.36,"2021-05-18 08:00:00",13.02,13.19,"2021-05-18 07:01:00",0.186,"2021-05-18 07:02:30",953,21.95,22.64,"2021-05-18 07:58:00",21.09,"2021-05-18 07:01:30",90.6,94.8,"2021-05-18 07:04:30",85.7,"2021-05-18 07:59:30",24.81,24.94,"2021-05-18 07:45:00",24.67,"2021-05-18 07:00:30",25.79,25.87,"2021-05-18 07:00:30",25.77,"2021-05-18 07:02:00",26.48,26.53,"2021-05-18 08:00:00",26.44,"2021-05-18 07:44:30",26.7,26.74,"2021-05-18 07:04:30",26.65,"2021-05-18 07:17:30",26.88,26.89,"2021-05-18 07:00:30",26.82,"2021-05-18 07:48:30",27.04,27.07,"2021-05-18 07:02:00",26.97,"2021-05-18 07:32:30",43.2,43.24,"2021-05-18 07:57:30",43.16,"2021-05-18 07:04:30",48.51,48.54,"2021-05-18 07:02:30",48.48,"2021-05-18 07:52:30",15.44,15.45,"2021-05-18 07:04:00",15.43,"2021-05-18 07:43:00",24.08,24.1,"2021-05-18 07:01:30",24.06,"2021-05-18 07:57:30",47.35,47.41,"2021-05-18 07:14:30",47.32,"2021-05-18 07:55:30",47.87,47.96,"2021-05-18 07:01:00",47.82,"2021-05-18 07:56:30",4.314546,0,1.267,160.7,30.51,160,2.9,"2021-05-18 07:43:00",0,"2021-05-18 07:02:00",2.273,171,19.39,165,4.3,"2021-05-18 07:49:00",0.7,"2021-05-18 07:07:00",0.767,1.104
"2021-05-18 09:00:00",8062,60.14,"2021-05-18 08:22:00",13.5,17.58,"2021-05-18 08:22:30",0.177,"2021-05-18 08:40:30",953,23.63,24.32,"2021-05-18 08:15:00",22.65,"2021-05-18 08:04:00",83.5,87.1,"2021-05-18 08:05:30",80.7,"2021-05-18 08:47:00",25.08,25.32,"2021-05-18 08:54:30",24.88,"2021-05-18 08:00:30",25.78,25.85,"2021-05-18 08:03:00",25.77,"2021-05-18 08:01:00",26.47,26.53,"2021-05-18 08:09:30",26.37,"2021-05-18 08:51:00",26.69,26.75,"2021-05-18 08:08:00",26.65,"2021-05-18 08:46:30",26.86,26.89,"2021-05-18 08:01:00",26.78,"2021-05-18 08:54:00",27.05,27.08,"2021-05-18 08:42:00",26.97,"2021-05-18 08:30:30",43.33,43.43,"2021-05-18 08:59:00",43.24,"2021-05-18 08:01:00",48.5,48.53,"2021-05-18 08:41:30",48.49,"2021-05-18 08:02:30",15.44,15.45,"2021-05-18 08:27:30",15.42,"2021-05-18 08:13:30",24.06,24.07,"2021-05-18 08:01:00",24.05,"2021-05-18 08:43:00",47.31,47.34,"2021-05-18 08:02:30",47.28,"2021-05-18 08:53:30",47.78,47.83,"2021-05-18 08:03:30",47.73,"2021-05-18 08:54:30",7.467132,0,1.439,151.8,23.27,127,3,"2021-05-18 08:47:00",0,"2021-05-18 08:15:00",2.561,162.7,19.11,189,4.3,"2021-05-18 08:45:00",0,"2021-05-18 08:26:30",1.393,1.905
"2021-05-18 10:00:00",8063,60.73,"2021-05-18 10:00:00",13.51,18.87,"2021-05-18 09:01:00",0.125,"2021-05-18 09:58:30",953,24.69,25.74,"2021-05-18 09:59:00",23.84,"2021-05-18 09:00:30",78.81,83,"2021-05-18 09:09:00",73.43,"2021-05-18 10:00:00",25.56,25.92,"2021-05-18 10:00:00",25.3,"2021-05-18 09:00:30",25.88,26.02,"2021-05-18 09:53:00",25.77,"2021-05-18 09:00:30",26.43,26.51,"2021-05-18 09:10:30",26.32,"2021-05-18 09:59:30",26.68,26.73,"2021-05-18 09:02:00",26.59,"2021-05-18 09:57:00",26.82,26.89,"2021-05-18 09:08:30",26.72,"2021-05-18 09:25:30",27.03,27.07,"2021-05-18 09:02:00",26.93,"2021-05-18 09:31:30",43.53,43.64,"2021-05-18 09:57:00",43.43,"2021-05-18 09:05:00",48.53,48.56,"2021-05-18 09:48:00",48.48,"2021-05-18 09:27:30",15.43,15.45,"2021-05-18 09:22:30",15.42,"2021-05-18 09:19:30",24.05,24.07,"2021-05-18 09:55:30",24.03,"2021-05-18 09:25:00",47.29,47.32,"2021-05-18 09:00:30",47.26,"2021-05-18 09:19:00",47.73,47.75,"2021-05-18 09:39:30",47.71,"2021-05-18 09:17:30",8.235846,0,1.215,164.9,33.34,159,3.1,"2021-05-18 09:34:00",0.3,"2021-05-18 09:18:00",2.274,179.5,23.59,170,4.9,"2021-05-18 09:46:00",0.3,"2021-05-18 09:08:00",1.584,2.58
"2021-05-18 11:00:00",8064,56.67,"2021-05-18 11:00:00",13.47,19.63,"2021-05-18 10:16:00",0.104,"2021-05-18 10:36:00",953,26.27,26.73,"2021-05-18 10:59:30",25.75,"2021-05-18 10:00:30",72.35,74.74,"2021-05-18 10:01:00",70.84,"2021-05-18 10:19:00",26.15,26.54,"2021-05-18 10:57:30",25.74,"2021-05-18 10:02:00",26.03,26.18,"2021-05-18 10:52:30",25.95,"2021-05-18 10:04:00",26.41,26.49,"2021-05-18 10:58:00",26.26,"2021-05-18 10:01:00",26.63,26.73,"2021-05-18 10:22:30",26.48,"2021-05-18 10:44:30",26.74,26.84,"2021-05-18 10:01:30",26.65,"2021-05-18 10:54:30",27.04,27.07,"2021-05-18 10:04:30",26.95,"2021-05-18 10:28:30",43.76,43.89,"2021-05-18 10:56:30",43.61,"2021-05-18 10:01:00",48.59,48.65,"2021-05-18 10:59:30",48.54,"2021-05-18 10:03:00",15.44,15.45,"2021-05-18 10:59:30",15.42,"2021-05-18 10:07:00",24.07,24.09,"2021-05-18 10:36:00",24.04,"2021-05-18 10:05:00",47.31,47.35,"2021-05-18 10:59:00",47.28,"2021-05-18 10:02:30",47.78,47.86,"2021-05-18 11:00:00",47.72,"2021-05-18 10:01:30",11.63032,0,1.375,183.1,42.16,167,3,"2021-05-18 10:02:30",0.3,"2021-05-18 10:05:00",2.627,189.1,24.71,181,5.1,"2021-05-18 11:00:00",0.4,"2021-05-18 10:11:00",2.298,3.059
"2021-05-18 12:00:00",8065,56.03,"2021-05-18 11:05:00",13.46,19.65,"2021-05-18 11:13:30",0.128,"2021-05-18 11:15:00",952,26.38,27.17,"2021-05-18 12:00:00",25.75,"2021-05-18 11:15:00",73.48,75.13,"2021-05-18 11:14:30",71.24,"2021-05-18 11:03:30",26.79,27.06,"2021-05-18 11:57:00",26.52,"2021-05-18 11:02:00",26.25,26.39,"2021-05-18 11:46:00",26.16,"2021-05-18 11:01:00",26.45,26.51,"2021-05-18 11:40:00",26.31,"2021-05-18 11:05:00",26.59,26.69,"2021-05-18 11:25:30",26.49,"2021-05-18 11:43:30",26.71,26.79,"2021-05-18 11:46:00",26.65,"2021-05-18 11:58:30",27.04,27.07,"2021-05-18 11:03:30",26.95,"2021-05-18 11:44:00",44.01,44.11,"2021-05-18 11:56:30",43.88,"2021-05-18 11:00:30",48.69,48.75,"2021-05-18 11:58:00",48.61,"2021-05-18 11:00:30",15.44,15.45,"2021-05-18 11:10:00",15.43,"2021-05-18 11:06:30",24.1,24.14,"2021-05-18 11:59:30",24.07,"2021-05-18 11:07:30",47.35,47.39,"2021-05-18 11:48:00",47.31,"2021-05-18 11:04:30",47.88,47.97,"2021-05-18 11:59:00",47.82,"2021-05-18 11:08:30",10.84825,0,1.418,200.1,37.25,178,3.1,"2021-05-18 11:14:00",0,"2021-05-18 11:42:00",3.13,201.9,18.83,245,5.6,"2021-05-18 11:01:30",0.7,"2021-05-18 12:00:00",2.142,3.296
"2021-05-18 13:00:00",8066,55.75,"2021-05-18 12:52:30",13.43,18.53,"2021-05-18 12:48:00",0.111,"2021-05-18 12:44:00",951,27.86,28.88,"2021-05-18 12:47:00",26.85,"2021-05-18 12:23:30",67.34,71.34,"2021-05-18 12:00:30",62.3,"2021-05-18 12:48:00",27.45,27.87,"2021-05-18 13:00:00",27.01,"2021-05-18 12:01:00",26.53,26.65,"2021-05-18 12:59:00",26.36,"2021-05-18 12:02:00",26.48,26.53,"2021-05-18 12:58:00",26.44,"2021-05-18 12:11:30",26.57,26.67,"2021-05-18 12:37:00",26.48,"2021-05-18 12:13:30",26.69,26.74,"2021-05-18 12:07:30",26.65,"2021-05-18 12:53:30",27.04,27.07,"2021-05-18 12:05:00",26.95,"2021-05-18 12:01:30",44.23,44.4,"2021-05-18 13:00:00",44.08,"2021-05-18 12:02:00",48.81,48.88,"2021-05-18 12:57:00",48.74,"2021-05-18 12:01:00",15.45,15.46,"2021-05-18 12:48:30",15.44,"2021-05-18 12:01:00",24.16,24.2,"2021-05-18 12:59:00",24.12,"2021-05-18 12:01:30",47.42,47.45,"2021-05-18 12:49:30",47.38,"2021-05-18 12:01:00",48.06,48.15,"2021-05-18 12:57:30",47.96,"2021-05-18 12:01:00",16.11851,0,1.588,172.9,45.72,137,3.5,"2021-05-18 12:32:00",0,"2021-05-18 12:28:30",2.881,183.3,25.41,122,6,"2021-05-18 12:32:00",0.3,"2021-05-18 12:26:30",3.252,3.28
"2021-05-18 14:00:00",8067,55.55,"2021-05-18 13:37:30",13.18,18.67,"2021-05-18 13:38:00",0.002,"2021-05-18 13:31:30",950,28.97,29.86,"2021-05-18 14:00:00",28.09,"2021-05-18 13:14:00",61.06,66.21,"2021-05-18 13:07:00",56.48,"2021-05-18 13:42:00",28.33,28.83,"2021-05-18 13:57:00",27.9,"2021-05-18 13:01:30",26.87,27.01,"2021-05-18 13:40:00",26.62,"2021-05-18 13:00:30",26.59,26.69,"2021-05-18 13:49:30",26.47,"2021-05-18 13:00:30",26.62,26.71,"2021-05-18 13:18:00",26.51,"2021-05-18 13:10:00",26.69,26.71,"2021-05-18 13:08:30",26.65,"2021-05-18 13:23:00",27.03,27.07,"2021-05-18 13:01:00",26.96,"2021-05-18 13:46:30",44.53,44.68,"2021-05-18 14:00:00",44.37,"2021-05-18 13:01:00",48.94,49.03,"2021-05-18 13:59:30",48.86,"2021-05-18 13:02:30",15.46,15.48,"2021-05-18 13:29:30",15.45,"2021-05-18 13:33:30",24.21,24.25,"2021-05-18 13:57:30",24.19,"2021-05-18 13:01:00",47.47,47.49,"2021-05-18 13:55:00",47.45,"2021-05-18 13:00:30",48.18,48.24,"2021-05-18 13:54:00",48.13,"2021-05-18 13:01:30",17.69363,0,1.622,163.4,39.18,190,4,"2021-05-18 13:35:00",0,"2021-05-18 13:04:00",2.862,181.6,27.06,205,6.5,"2021-05-18 13:15:30",0,"2021-05-18 13:49:30",3.629,3.014
"2021-05-18 15:00:00",8068,55.83,"2021-05-18 14:04:00",13.4,17.83,"2021-05-18 14:48:30",0.105,"2021-05-18 14:51:00",950,29.5,29.93,"2021-05-18 14:00:30",28.7,"2021-05-18 14:50:30",57.76,61.03,"2021-05-18 14:41:30",55.64,"2021-05-18 14:28:30",28.98,29.2,"2021-05-18 14:46:00",28.69,"2021-05-18 14:01:30",27.26,27.42,"2021-05-18 14:42:30",27.01,"2021-05-18 14:00:30",26.7,26.88,"2021-05-18 14:59:30",26.67,"2021-05-18 14:00:30",26.68,26.71,"2021-05-18 14:09:30",26.59,"2021-05-18 14:09:00",26.69,26.71,"2021-05-18 14:09:00",26.65,"2021-05-18 14:08:30",27.02,27.07,"2021-05-18 14:01:30",26.91,"2021-05-18 14:52:30",44.76,44.82,"2021-05-18 14:55:30",44.65,"2021-05-18 14:00:30",49.1,49.19,"2021-05-18 14:58:30",49.03,"2021-05-18 14:00:30",15.48,15.49,"2021-05-18 14:42:00",15.46,"2021-05-18 14:02:00",24.26,24.29,"2021-05-18 14:54:30",24.23,"2021-05-18 14:02:30",47.49,47.5,"2021-05-18 14:34:30",47.48,"2021-05-18 14:02:30",48.17,48.21,"2021-05-18 14:07:30",48.12,"2021-05-18 14:58:00",12.72223,0,1.583,161.9,32.84,148,4.1,"2021-05-18 14:44:30",0,"2021-05-18 14:17:00",2.725,169.8,22.47,153,4.8,"2021-05-18 14:05:00",0.8,"2021-05-18 14:15:00",2.632,2.511
"2021-05-18 16:00:00",8069,58.99,"2021-05-18 15:11:00",13.39,16.92,"2021-05-18 15:23:00",0.106,"2021-05-18 15:06:00",950,28.64,29.27,"2021-05-18 15:56:00",27.84,"2021-05-18 15:26:30",61.13,63.33,"2021-05-18 15:28:00",56.82,"2021-05-18 15:00:30",29.07,29.18,"2021-05-18 15:06:00",28.87,"2021-05-18 15:47:30",27.65,27.83,"2021-05-18 15:44:30",27.42,"2021-05-18 15:02:00",26.91,27.08,"2021-05-18 16:00:00",26.78,"2021-05-18 15:04:00",26.69,26.74,"2021-05-18 15:56:30",26.67,"2021-05-18 15:02:30",26.69,26.71,"2021-05-18 15:04:00",26.63,"2021-05-18 15:28:30",27,27.07,"2021-05-18 15:25:00",26.9,"2021-05-18 15:45:00",44.76,44.82,"2021-05-18 15:02:00",44.68,"2021-05-18 15:59:30",49.23,49.28,"2021-05-18 15:38:30",49.18,"2021-05-18 15:04:30",15.49,15.52,"2021-05-18 15:47:30",15.48,"2021-05-18 15:02:00",24.3,24.33,"2021-05-18 15:58:00",24.28,"2021-05-18 15:01:00",47.47,47.5,"2021-05-18 15:05:30",47.45,"2021-05-18 15:40:30",48.05,48.16,"2021-05-18 15:01:00",47.98,"2021-05-18 15:57:00",6.424106,0,1.488,170,33.5,158,3.1,"2021-05-18 15:06:00",0,"2021-05-18 15:20:00",2.805,182.9,20.19,198,5.2,"2021-05-18 15:10:00",0,"2021-05-18 15:27:00",1.31,1.813
"2021-05-18 17:00:00",8070,62.62,"2021-05-18 16:29:00",13.1,13.21,"2021-05-18 16:59:30",0.001,"2021-05-18 16:56:30",951,28.71,29.53,"2021-05-18 16:24:00",27.04,"2021-05-18 17:00:00",62.03,69.97,"2021-05-18 17:00:00",58.24,"2021-05-18 16:24:30",28.77,29.01,"2021-05-18 16:01:00",28.5,"2021-05-18 16:59:00",27.83,27.93,"2021-05-18 16:59:30",27.78,"2021-05-18 16:05:30",27.08,27.11,"2021-05-18 16:49:30",26.98,"2021-05-18 16:01:00",26.75,26.88,"2021-05-18 16:51:00",26.67,"2021-05-18 16:12:00",26.7,26.8,"2021-05-18 17:00:00",26.65,"2021-05-18 16:20:30",27,27.07,"2021-05-18 16:15:00",26.9,"2021-05-18 16:56:30",44.6,44.7,"2021-05-18 16:00:30",44.49,"2021-05-18 17:00:00",49.32,49.37,"2021-05-18 16:54:30",49.27,"2021-05-18 16:00:30",15.51,15.53,"2021-05-18 16:55:00",15.49,"2021-05-18 16:04:00",24.33,24.35,"2021-05-18 16:48:30",24.32,"2021-05-18 16:03:30",47.42,47.46,"2021-05-18 16:00:30",47.37,"2021-05-18 16:53:30",47.86,47.99,"2021-05-18 16:00:30",47.74,"2021-05-18 16:59:00",3.1631,0,1.187,186.1,41.35,155,2.8,"2021-05-18 16:52:30",0,"2021-05-18 16:20:00",2.728,192,20.28,184,4.8,"2021-05-18 16:50:00",0.3,"2021-05-18 16:08:30",0.638,1
"2021-05-18 18:00:00",8071,66.12,"2021-05-18 17:00:30",12.87,0.115,"2021-05-18 18:00:00",0,"2021-05-18 17:10:00",951,25.9,26.98,"2021-05-18 17:00:30",25.03,"2021-05-18 17:59:30",74.44,77.66,"2021-05-18 18:00:00",69.28,"2021-05-18 17:00:30",28.27,28.62,"2021-05-18 17:02:00",27.96,"2021-05-18 17:50:30",27.86,27.94,"2021-05-18 17:18:30",27.79,"2021-05-18 17:11:00",27.23,27.31,"2021-05-18 17:41:30",27.08,"2021-05-18 17:01:00",26.89,26.96,"2021-05-18 17:59:30",26.8,"2021-05-18 17:05:00",26.78,26.89,"2021-05-18 17:51:30",26.67,"2021-05-18 17:11:00",27.01,27.07,"2021-05-18 17:32:30",26.87,"2021-05-18 17:29:00",44.38,44.5,"2021-05-18 17:00:30",44.25,"2021-05-18 18:00:00",49.34,49.37,"2021-05-18 17:00:30",49.31,"2021-05-18 17:10:30",15.52,15.54,"2021-05-18 17:33:30",15.51,"2021-05-18 17:27:00",24.34,24.36,"2021-05-18 17:55:00",24.33,"2021-05-18 17:01:30",47.36,47.4,"2021-05-18 17:00:30",47.31,"2021-05-18 17:52:00",47.69,47.77,"2021-05-18 17:00:30",47.6,"2021-05-18 17:59:30",0.08619334,0,0.922,197.8,40.42,209,3.5,"2021-05-18 17:39:30",0,"2021-05-18 17:05:00",2.482,202.4,16.28,197,4,"2021-05-18 17:36:00",0.6,"2021-05-18 17:33:00",0.026,0.22
"2021-05-18 19:00:00",8072,72.3,"2021-05-18 18:00:30",12.84,0.06,"2021-05-18 18:56:00",0,"2021-05-18 18:00:30",952,24.38,25.01,"2021-05-18 18:00:30",23.84,"2021-05-18 18:58:30",81.3,83.6,"2021-05-18 19:00:00",77.14,"2021-05-18 18:00:30",27.71,28,"2021-05-18 18:00:30",27.4,"2021-05-18 18:59:30",27.83,27.85,"2021-05-18 18:02:30",27.79,"2021-05-18 18:03:30",27.31,27.41,"2021-05-18 18:48:30",27.29,"2021-05-18 18:00:30",26.91,26.98,"2021-05-18 18:58:30",26.86,"2021-05-18 18:18:30",26.87,26.89,"2021-05-18 18:08:00",26.75,"2021-05-18 18:17:30",27.02,27.07,"2021-05-18 18:01:00",26.93,"2021-05-18 18:25:30",44.14,44.25,"2021-05-18 18:00:30",44.03,"2021-05-18 18:57:00",49.29,49.35,"2021-05-18 18:04:00",49.23,"2021-05-18 18:55:00",15.53,15.54,"2021-05-18 18:36:00",15.52,"2021-05-18 18:01:30",24.36,24.37,"2021-05-18 18:41:30",24.35,"2021-05-18 18:00:30",47.28,47.34,"2021-05-18 18:00:30",47.25,"2021-05-18 18:56:00",47.51,47.61,"2021-05-18 18:00:30",47.42,"2021-05-18 18:58:30",0.000671901,0,0.734,193.9,36.9,227,2.2,"2021-05-18 18:38:30",0,"2021-05-18 18:00:30",2.173,203.1,16.51,189,3.5,"2021-05-18 18:46:30",0.3,"2021-05-18 18:56:30",-0.016,0
"2021-05-18 20:00:00",8073,73.85,"2021-05-18 19:00:30",12.82,0.058,"2021-05-18 19:43:30",0,"2021-05-18 19:00:30",953,23.6,23.9,"2021-05-18 19:00:30",23.32,"2021-05-18 20:00:00",85,86.5,"2021-05-18 19:57:00",82.9,"2021-05-18 19:02:30",27.24,27.5,"2021-05-18 19:02:00",27.01,"2021-05-18 19:56:30",27.72,27.83,"2021-05-18 19:01:00",27.6,"2021-05-18 19:53:30",27.39,27.49,"2021-05-18 19:34:30",27.29,"2021-05-18 19:05:00",27.02,27.11,"2021-05-18 19:35:00",26.9,"2021-05-18 19:01:00",26.88,26.89,"2021-05-18 19:01:30",26.81,"2021-05-18 19:28:00",27.04,27.07,"2021-05-18 19:01:00",26.95,"2021-05-18 19:10:00",43.95,44.05,"2021-05-18 19:00:30",43.84,"2021-05-18 19:59:00",49.2,49.23,"2021-05-18 19:01:00",49.15,"2021-05-18 19:59:00",15.54,15.55,"2021-05-18 19:53:00",15.52,"2021-05-18 19:46:00",24.36,24.37,"2021-05-18 19:01:30",24.34,"2021-05-18 19:52:30",47.23,47.28,"2021-05-18 19:01:00",47.2,"2021-05-18 19:52:00",47.35,47.44,"2021-05-18 19:09:30",47.28,"2021-05-18 19:58:00",0.00094525,0,0.836,205.8,42.43,223,2.3,"2021-05-18 19:43:30",0,"2021-05-18 19:16:30",2.087,205.6,14.79,187,3.8,"2021-05-18 19:36:30",0,"2021-05-18 19:47:00",-0.016,0
"2021-05-18 21:00:00",8074,73.66,"2021-05-18 20:26:30",12.81,0.056,"2021-05-18 20:30:00",0,"2021-05-18 20:00:30",953,23.11,23.44,"2021-05-18 20:00:30",22.58,"2021-05-18 20:57:30",88.2,90.8,"2021-05-18 21:00:00",85.7,"2021-05-18 20:03:30",26.86,27.09,"2021-05-18 20:01:00",26.73,"2021-05-18 20:47:30",27.54,27.62,"2021-05-18 20:00:30",27.42,"2021-05-18 20:42:30",27.41,27.49,"2021-05-18 20:18:30",27.29,"2021-05-18 20:40:30",27.1,27.13,"2021-05-18 20:03:30",27.06,"2021-05-18 20:20:30",26.88,26.95,"2021-05-18 20:59:30",26.81,"2021-05-18 20:34:30",27.04,27.07,"2021-05-18 20:05:00",26.97,"2021-05-18 20:42:00",43.81,43.88,"2021-05-18 20:01:00",43.72,"2021-05-18 21:00:00",49.12,49.17,"2021-05-18 20:00:30",49.08,"2021-05-18 20:51:30",15.54,15.55,"2021-05-18 20:08:30",15.53,"2021-05-18 20:02:30",24.36,24.37,"2021-05-18 20:31:30",24.34,"2021-05-18 20:16:00",47.21,47.24,"2021-05-18 20:02:30",47.17,"2021-05-18 20:58:30",47.27,47.3,"2021-05-18 20:02:30",47.24,"2021-05-18 20:57:30",0.0009344864,0,0.629,203.8,37.3,245,2.2,"2021-05-18 20:10:30",0,"2021-05-18 20:04:00",1.659,202.5,15.82,200,3,"2021-05-18 20:21:30",0,"2021-05-18 20:52:30",-0.019,0
"2021-05-18 22:00:00",8075,74.53,"2021-05-18 21:00:30",12.79,0.057,"2021-05-18 21:02:30",0,"2021-05-18 21:00:30",953,22.31,22.55,"2021-05-18 21:00:30",22.02,"2021-05-18 21:57:30",92,92.9,"2021-05-18 21:59:00",90.2,"2021-05-18 21:01:00",26.55,26.75,"2021-05-18 21:00:30",26.33,"2021-05-18 21:52:00",27.39,27.44,"2021-05-18 21:07:30",27.26,"2021-05-18 21:52:00",27.37,27.47,"2021-05-18 21:03:00",27.29,"2021-05-18 21:44:30",27.11,27.19,"2021-05-18 21:49:30",27.09,"2021-05-18 21:01:00",26.91,27.03,"2021-05-18 21:59:30",26.83,"2021-05-18 21:46:00",27.05,27.07,"2021-05-18 21:03:00",26.99,"2021-05-18 21:36:30",43.65,43.73,"2021-05-18 21:00:30",43.59,"2021-05-18 21:59:00",49.03,49.1,"2021-05-18 21:00:30",48.97,"2021-05-18 21:56:30",15.55,15.56,"2021-05-18 21:24:00",15.53,"2021-05-18 21:04:30",24.36,24.37,"2021-05-18 21:04:00",24.35,"2021-05-18 21:11:00",47.19,47.21,"2021-05-18 21:39:00",47.17,"2021-05-18 21:09:30",47.25,47.27,"2021-05-18 21:57:30",47.22,"2021-05-18 21:21:30",0.0009676926,0,0.535,227.8,32.18,205,1.8,"2021-05-18 21:13:30",0,"2021-05-18 21:01:30",1.328,222.6,25.65,201,2.4,"2021-05-18 21:15:00",0.6,"2021-05-18 21:09:30",-0.021,0
"2021-05-18 23:00:00",8076,75.44,"2021-05-18 22:00:30",12.78,0.062,"2021-05-18 22:26:00",0,"2021-05-18 22:00:30",953,21.81,22.06,"2021-05-18 22:01:00",21.56,"2021-05-18 22:51:30",93.7,94.7,"2021-05-18 22:50:00",92.3,"2021-05-18 22:00:30",26.21,26.33,"2021-05-18 22:00:30",26.02,"2021-05-18 22:58:00",27.2,27.31,"2021-05-18 22:03:30",27.08,"2021-05-18 22:53:00",27.3,27.44,"2021-05-18 22:00:30",27.29,"2021-05-18 22:01:00",27.11,27.15,"2021-05-18 22:22:30",27.09,"2021-05-18 22:04:00",26.98,27.08,"2021-05-18 22:45:00",26.86,"2021-05-18 22:12:00",27.04,27.07,"2021-05-18 22:05:30",26.95,"2021-05-18 22:34:30",43.51,43.59,"2021-05-18 22:00:30",43.42,"2021-05-18 23:00:00",48.95,49.01,"2021-05-18 22:00:30",48.88,"2021-05-18 22:57:00",15.55,15.56,"2021-05-18 22:06:00",15.55,"2021-05-18 22:00:30",24.37,24.39,"2021-05-18 22:35:00",24.36,"2021-05-18 22:07:30",47.19,47.23,"2021-05-18 22:19:30",47.15,"2021-05-18 22:28:30",47.26,47.29,"2021-05-18 22:19:00",47.25,"2021-05-18 22:00:30",0.001049556,0,0.573,232.7,27.1,261,1.9,"2021-05-18 22:24:00",0,"2021-05-18 22:07:00",1.535,224.9,15.39,243,2.7,"2021-05-18 22:28:30",0.7,"2021-05-18 22:57:30",-0.021,0
"2021-05-19 00:00:00",8077,75.43,"2021-05-18 23:36:30",12.76,0.061,"2021-05-18 23:36:00",0,"2021-05-18 23:00:30",953,21.39,21.65,"2021-05-18 23:14:00",21.16,"2021-05-18 23:57:30",94.9,96.1,"2021-05-18 23:50:00",93.8,"2021-05-18 23:02:00",25.9,26.13,"2021-05-18 23:00:30",25.71,"2021-05-18 23:58:30",27.02,27.16,"2021-05-18 23:01:00",26.95,"2021-05-18 23:56:30",27.28,27.33,"2021-05-19 00:00:00",27.24,"2021-05-18 23:39:00",27.12,27.17,"2021-05-18 23:36:00",27.09,"2021-05-18 23:05:30",27.03,27.1,"2021-05-18 23:07:00",26.91,"2021-05-18 23:31:00",27.04,27.07,"2021-05-18 23:00:30",26.99,"2021-05-18 23:08:00",43.38,43.45,"2021-05-18 23:01:30",43.32,"2021-05-18 23:52:30",48.86,48.93,"2021-05-18 23:02:00",48.79,"2021-05-18 23:57:30",15.55,15.55,"2021-05-18 23:03:30",15.54,"2021-05-18 23:39:30",24.38,24.4,"2021-05-18 23:47:00",24.37,"2021-05-18 23:01:30",47.2,47.24,"2021-05-18 23:51:00",47.16,"2021-05-18 23:10:00",47.29,47.32,"2021-05-18 23:41:30",47.26,"2021-05-18 23:00:30",0.001086511,0,0.605,236.1,26.9,233,1.5,"2021-05-18 23:43:00",0,"2021-05-18 23:01:00",1.586,228,13.46,228,2.6,"2021-05-18 23:12:30",0.4,"2021-05-18 23:36:30",-0.022,0
"2021-05-19 01:00:00",8078,75.58,"2021-05-19 00:00:30",12.74,0.061,"2021-05-19 00:28:00",0,"2021-05-19 00:00:30",952,21.07,21.3,"2021-05-19 00:29:00",20.9,"2021-05-19 00:53:30",96,96.8,"2021-05-19 00:50:00",95,"2021-05-19 00:02:30",25.62,25.74,"2021-05-19 00:00:30",25.5,"2021-05-19 00:38:00",26.86,27.01,"2021-05-19 00:00:30",26.77,"2021-05-19 00:56:00",27.17,27.29,"2021-05-19 00:00:30",27.08,"2021-05-19 00:23:30",27.12,27.17,"2021-05-19 00:22:30",27.07,"2021-05-19 00:40:30",27.05,27.1,"2021-05-19 00:06:30",26.9,"2021-05-19 00:13:00",27.03,27.08,"2021-05-19 00:30:00",26.95,"2021-05-19 00:03:00",43.27,43.34,"2021-05-19 00:00:30",43.22,"2021-05-19 00:59:30",48.77,48.82,"2021-05-19 00:05:00",48.73,"2021-05-19 00:55:30",15.55,15.56,"2021-05-19 00:26:30",15.54,"2021-05-19 00:00:30",24.4,24.41,"2021-05-19 00:58:00",24.39,"2021-05-19 00:12:00",47.22,47.25,"2021-05-19 00:49:00",47.18,"2021-05-19 00:06:00",47.34,47.39,"2021-05-19 00:46:30",47.3,"2021-05-19 00:00:30",0.0009950468,0,0.472,240.3,18.9,238,1.2,"2021-05-19 00:17:00",0,"2021-05-19 00:10:00",1.25,223.3,15.37,251,1.8,"2021-05-19 00:41:00",0.6,"2021-05-19 00:15:30",-0.023,0
"2021-05-19 02:00:00",8079,74.15,"2021-05-19 02:00:00",12.73,0.061,"2021-05-19 01:05:30",0,"2021-05-19 01:00:30",952,21.13,21.36,"2021-05-19 01:42:00",20.89,"2021-05-19 01:06:30",96.9,97.6,"2021-05-19 01:20:00",95.9,"2021-05-19 01:01:00",25.4,25.55,"2021-05-19 01:03:30",25.3,"2021-05-19 01:34:00",26.66,26.8,"2021-05-19 01:00:30",26.59,"2021-05-19 01:29:00",27.09,27.16,"2021-05-19 01:34:00",27.08,"2021-05-19 01:00:30",27.11,27.15,"2021-05-19 01:03:00",27.07,"2021-05-19 01:18:30",27.07,27.1,"2021-05-19 01:01:30",26.98,"2021-05-19 01:54:30",27.04,27.1,"2021-05-19 01:38:00",26.99,"2021-05-19 01:03:30",43.18,43.22,"2021-05-19 01:00:30",43.15,"2021-05-19 01:55:00",48.71,48.75,"2021-05-19 01:02:30",48.66,"2021-05-19 01:58:00",15.55,15.56,"2021-05-19 01:26:30",15.55,"2021-05-19 01:05:30",24.42,24.44,"2021-05-19 01:25:00",24.41,"2021-05-19 01:01:00",47.26,47.29,"2021-05-19 01:35:30",47.23,"2021-05-19 01:01:30",47.43,47.48,"2021-05-19 01:48:30",47.37,"2021-05-19 01:02:30",0.0006071245,0,0.42,235.2,18.18,222,1.4,"2021-05-19 01:22:30",0,"2021-05-19 01:00:30",1.103,227.6,19.51,215,2.1,"2021-05-19 01:25:00",0,"2021-05-19 01:35:00",-0.023,0
"2021-05-19 03:00:00",8080,73.27,"2021-05-19 03:00:00",12.72,0.061,"2021-05-19 02:14:30",0,"2021-05-19 02:00:30",951,21.23,21.35,"2021-05-19 02:14:00",21.1,"2021-05-19 02:57:30",96.9,97.5,"2021-05-19 02:50:00",96.2,"2021-05-19 02:18:00",25.3,25.34,"2021-05-19 02:06:00",25.27,"2021-05-19 02:39:30",26.55,26.61,"2021-05-19 02:12:00",26.39,"2021-05-19 02:58:30",27.08,27.12,"2021-05-19 02:16:00",27.01,"2021-05-19 02:46:00",27.1,27.15,"2021-05-19 02:04:30",26.98,"2021-05-19 02:45:30",27.06,27.1,"2021-05-19 02:01:30",26.97,"2021-05-19 02:48:00",27.04,27.12,"2021-05-19 02:39:30",26.95,"2021-05-19 02:18:00",43.13,43.16,"2021-05-19 02:00:30",43.09,"2021-05-19 02:51:30",48.62,48.66,"2021-05-19 02:00:30",48.59,"2021-05-19 02:33:00",15.55,15.56,"2021-05-19 02:41:00",15.54,"2021-05-19 02:50:00",24.45,24.46,"2021-05-19 02:45:00",24.43,"2021-05-19 02:00:30",47.3,47.36,"2021-05-19 02:59:30",47.27,"2021-05-19 02:03:00",47.51,47.67,"2021-05-19 02:57:00",47.47,"2021-05-19 02:01:00",0.0005609516,0,0.511,208.7,33.97,237,1.4,"2021-05-19 02:12:30",0,"2021-05-19 02:10:00",1.09,209.2,20.31,204,2.1,"2021-05-19 02:08:30",0,"2021-05-19 02:23:30",-0.023,0
"2021-05-19 04:00:00",8081,73.19,"2021-05-19 03:17:30",12.7,0.064,"2021-05-19 03:18:00",0,"2021-05-19 03:00:30",951,20.97,21.15,"2021-05-19 03:00:30",20.9,"2021-05-19 03:56:30",97.1,97.8,"2021-05-19 03:35:00",96.3,"2021-05-19 03:01:00",25.26,25.32,"2021-05-19 03:09:30",25.14,"2021-05-19 03:55:00",26.39,26.47,"2021-05-19 03:02:00",26.36,"2021-05-19 03:33:00",26.95,27.08,"2021-05-19 03:07:30",26.88,"2021-05-19 03:21:30",27.03,27.11,"2021-05-19 03:01:30",26.9,"2021-05-19 03:56:00",27.05,27.1,"2021-05-19 03:03:00",26.94,"2021-05-19 03:56:30",27.05,27.16,"2021-05-19 03:25:00",26.95,"2021-05-19 03:34:00",43.1,43.13,"2021-05-19 03:08:30",43.08,"2021-05-19 03:47:00",48.57,48.63,"2021-05-19 03:05:00",48.53,"2021-05-19 03:57:00",15.55,15.55,"2021-05-19 03:23:00",15.53,"2021-05-19 03:14:00",24.48,24.5,"2021-05-19 03:27:30",24.45,"2021-05-19 03:04:00",47.36,47.4,"2021-05-19 03:26:00",47.33,"2021-05-19 03:02:30",47.7,47.74,"2021-05-19 03:57:00",47.65,"2021-05-19 03:01:00",0.0005657722,0,0.481,189.2,37.62,150,1.4,"2021-05-19 03:13:30",0,"2021-05-19 03:01:30",1.022,200.4,18.86,194,1.7,"2021-05-19 03:55:00",0,"2021-05-19 03:38:30",-0.023,0
"2021-05-19 05:00:00",8082,73.07,"2021-05-19 04:49:00",12.68,0.064,"2021-05-19 04:00:30",0,"2021-05-19 04:00:30",952,20.95,21.14,"2021-05-19 04:44:00",20.89,"2021-05-19 04:08:30",97.1,97.7,"2021-05-19 04:04:30",96.3,"2021-05-19 04:47:00",25.12,25.25,"2021-05-19 04:03:30",25.09,"2021-05-19 04:10:00",26.3,26.39,"2021-05-19 04:02:30",26.18,"2021-05-19 04:48:30",26.88,26.92,"2021-05-19 04:10:30",26.85,"2021-05-19 04:48:00",26.93,27.06,"2021-05-19 04:06:00",26.88,"2021-05-19 04:44:30",27.03,27.1,"2021-05-19 04:02:30",26.94,"2021-05-19 04:25:00",27.07,27.18,"2021-05-19 04:20:00",26.99,"2021-05-19 04:23:00",43.09,43.12,"2021-05-19 04:00:30",43.07,"2021-05-19 04:44:00",48.53,48.57,"2021-05-19 04:15:00",48.49,"2021-05-19 04:41:30",15.54,15.55,"2021-05-19 04:00:30",15.53,"2021-05-19 04:45:00",24.5,24.51,"2021-05-19 04:24:00",24.48,"2021-05-19 04:06:00",47.37,47.4,"2021-05-19 04:07:30",47.34,"2021-05-19 04:51:00",47.71,47.74,"2021-05-19 04:04:00",47.66,"2021-05-19 04:48:00",0.0004961116,0,0.544,184,38.41,136,1.3,"2021-05-19 04:45:30",0,"2021-05-19 04:01:30",1.015,198.8,28.16,185,2.4,"2021-05-19 04:32:30",0,"2021-05-19 04:01:00",-0.023,0
"2021-05-19 06:00:00",8083,73.09,"2021-05-19 05:36:30",12.66,0.086,"2021-05-19 05:00:30",0,"2021-05-19 05:00:30",952,20.93,21.02,"2021-05-19 05:15:30",20.82,"2021-05-19 05:40:30",97.4,98.3,"2021-05-19 05:34:30",96.5,"2021-05-19 05:02:30",25.1,25.13,"2021-05-19 05:05:00",25.09,"2021-05-19 05:00:30",26.19,26.3,"2021-05-19 05:01:30",26.18,"2021-05-19 05:01:00",26.81,26.9,"2021-05-19 05:07:30",26.67,"2021-05-19 05:49:30",26.91,26.96,"2021-05-19 05:17:00",26.88,"2021-05-19 05:08:00",26.97,27.07,"2021-05-19 05:04:30",26.89,"2021-05-19 05:22:00",27.06,27.15,"2021-05-19 05:50:00",26.99,"2021-05-19 05:04:00",43.06,43.08,"2021-05-19 05:00:30",43.03,"2021-05-19 05:45:30",48.49,48.51,"2021-05-19 05:02:00",48.46,"2021-05-19 05:51:00",15.54,15.57,"2021-05-19 05:35:30",15.53,"2021-05-19 05:08:30",24.5,24.51,"2021-05-19 05:09:00",24.49,"2021-05-19 05:24:30",47.35,47.4,"2021-05-19 05:32:00",47.33,"2021-05-19 05:09:00",47.65,47.69,"2021-05-19 05:00:30",47.57,"2021-05-19 06:00:00",0.1369006,0,0.421,184.5,39.04,136,1.4,"2021-05-19 05:02:30",0,"2021-05-19 05:15:30",0.942,200,31.61,125,2.3,"2021-05-19 05:07:30",0,"2021-05-19 05:35:00",-0.01,0.001
"2021-05-19 07:00:00",8084,70.28,"2021-05-19 07:00:00",12.68,12.77,"2021-05-19 06:03:00",0.002,"2021-05-19 06:18:00",952,21.35,21.98,"2021-05-19 07:00:00",20.95,"2021-05-19 06:03:00",95.5,97.9,"2021-05-19 06:05:00",92.3,"2021-05-19 06:59:30",25.09,25.13,"2021-05-19 06:18:30",25.03,"2021-05-19 06:38:00",26.18,26.2,"2021-05-19 06:04:30",26.13,"2021-05-19 06:47:00",26.7,26.85,"2021-05-19 06:01:00",26.67,"2021-05-19 06:04:00",26.9,26.94,"2021-05-19 06:14:00",26.86,"2021-05-19 06:44:00",26.93,27.05,"2021-05-19 06:19:00",26.85,"2021-05-19 06:58:00",27.06,27.13,"2021-05-19 06:21:00",27,"2021-05-19 06:23:00",43.03,43.05,"2021-05-19 06:01:00",43.02,"2021-05-19 06:06:00",48.43,48.47,"2021-05-19 06:01:00",48.39,"2021-05-19 07:00:00",15.55,15.56,"2021-05-19 06:01:00",15.53,"2021-05-19 06:24:00",24.49,24.5,"2021-05-19 06:06:00",24.48,"2021-05-19 06:53:30",47.34,47.36,"2021-05-19 06:01:30",47.32,"2021-05-19 06:10:00",47.6,47.62,"2021-05-19 06:18:30",47.56,"2021-05-19 06:05:00",1.847231,0,0.543,153.5,38.04,136,2.1,"2021-05-19 06:59:00",0,"2021-05-19 06:01:00",0.87,171.5,38.41,146,2.1,"2021-05-19 06:58:00",0,"2021-05-19 06:00:30",0.309,0.301
"2021-05-19 09:00:00",8086,61.48,"2021-05-19 08:42:00",13.48,18.66,"2021-05-19 08:34:00",0.184,"2021-05-19 08:33:30",953,23.8,24.46,"2021-05-19 08:56:00",23,"2021-05-19 08:01:00",81.4,84.1,"2021-05-19 08:11:30",77.54,"2021-05-19 08:33:30",25.4,25.66,"2021-05-19 08:59:00",25.12,"2021-05-19 08:01:00",26.06,26.16,"2021-05-19 08:10:00",25.98,"2021-05-19 08:19:00",26.67,26.71,"2021-05-19 08:32:00",26.6,"2021-05-19 08:56:00",26.85,26.94,"2021-05-19 08:43:00",26.72,"2021-05-19 08:53:30",26.89,26.92,"2021-05-19 08:08:30",26.83,"2021-05-19 08:47:30",27.04,27.12,"2021-05-19 08:14:30",26.95,"2021-05-19 08:31:30",43.19,43.3,"2021-05-19 08:59:30",43.1,"2021-05-19 08:03:30",48.4,48.42,"2021-05-19 08:06:00",48.37,"2021-05-19 08:03:00",15.53,15.55,"2021-05-19 08:33:00",15.52,"2021-05-19 08:46:30",24.47,24.49,"2021-05-19 08:01:30",24.46,"2021-05-19 08:13:00",47.29,47.31,"2021-05-19 08:00:30",47.28,"2021-05-19 08:24:00",47.52,47.55,"2021-05-19 08:00:30",47.5,"2021-05-19 08:19:30",7.621319,0,1.798,148.6,23.29,154,3.4,"2021-05-19 08:17:30",0.4,"2021-05-19 08:51:00",3.029,151.6,21.04,184,5.2,"2021-05-19 08:40:00",0.9,"2021-05-19 08:50:00",1.409,1.902
"2021-05-19 10:00:00",8087,53.54,"2021-05-19 09:55:30",13.47,18.92,"2021-05-19 09:30:00",0.145,"2021-05-19 09:30:30",953,25.57,26.58,"2021-05-19 09:49:00",24.42,"2021-05-19 09:01:30",73.4,79.16,"2021-05-19 09:00:30",68.23,"2021-05-19 09:49:30",25.96,26.33,"2021-05-19 09:56:30",25.58,"2021-05-19 09:01:00",26.16,26.2,"2021-05-19 09:13:00",26,"2021-05-19 09:02:30",26.63,26.69,"2021-05-19 09:15:00",26.52,"2021-05-19 09:47:00",26.77,26.9,"2021-05-19 09:06:00",26.67,"2021-05-19 10:00:00",26.89,26.89,"2021-05-19 09:00:30",26.85,"2021-05-19 09:49:30",27.04,27.1,"2021-05-19 09:04:30",26.95,"2021-05-19 09:05:00",43.4,43.54,"2021-05-19 09:59:30",43.27,"2021-05-19 09:00:30",48.41,48.44,"2021-05-19 09:00:30",48.37,"2021-05-19 09:09:00",15.53,15.55,"2021-05-19 09:55:30",15.52,"2021-05-19 09:02:30",24.48,24.5,"2021-05-19 09:11:30",24.46,"2021-05-19 09:13:00",47.28,47.29,"2021-05-19 09:00:30",47.27,"2021-05-19 09:46:30",47.53,47.56,"2021-05-19 10:00:00",47.49,"2021-05-19 09:03:30",12.61011,0,1.455,145.2,29.8,166,3.1,"2021-05-19 09:08:00",0.4,"2021-05-19 09:43:00",2.212,159.1,26.17,228,5,"2021-05-19 09:01:30",0,"2021-05-19 09:42:30",2.458,2.578
"2021-05-19 11:00:00",8088,51.86,"2021-05-19 10:44:30",13.43,18.87,"2021-05-19 10:39:00",0.115,"2021-05-19 10:28:00",952,27.09,28.35,"2021-05-19 10:39:30",25.94,"2021-05-19 10:00:30",67.83,73.67,"2021-05-19 10:11:00",62.95,"2021-05-19 10:39:00",26.75,27.16,"2021-05-19 10:55:00",26.33,"2021-05-19 10:00:30",26.29,26.41,"2021-05-19 10:56:00",26.18,"2021-05-19 10:00:30",26.62,26.69,"2021-05-19 10:02:30",26.49,"2021-05-19 10:39:00",26.71,26.8,"2021-05-19 10:07:00",26.69,"2021-05-19 10:02:00",26.88,26.89,"2021-05-19 10:01:00",26.81,"2021-05-19 11:00:00",27.03,27.07,"2021-05-19 10:01:00",26.95,"2021-05-19 10:33:00",43.69,43.83,"2021-05-19 10:59:30",43.55,"2021-05-19 10:00:30",48.48,48.54,"2021-05-19 10:58:30",48.44,"2021-05-19 10:00:30",15.54,15.55,"2021-05-19 10:33:30",15.53,"2021-05-19 10:01:00",24.5,24.52,"2021-05-19 10:55:00",24.48,"2021-05-19 10:01:00",47.28,47.32,"2021-05-19 10:59:00",47.28,"2021-05-19 10:00:30",47.55,47.59,"2021-05-19 10:52:00",47.54,"2021-05-19 10:00:30",14.04314,0,1.285,164.4,42.52,156,3.9,"2021-05-19 10:02:30",0,"2021-05-19 10:19:00",1.998,176.9,33.14,165,4.4,"2021-05-19 10:02:00",0,"2021-05-19 10:55:00",2.825,3.056
"2021-05-19 12:00:00",8089,53.48,"2021-05-19 11:07:00",13.41,19.5,"2021-05-19 11:34:00",0.098,"2021-05-19 11:57:30",951,28.02,29.14,"2021-05-19 12:00:00",27.24,"2021-05-19 11:08:30",64.24,68.05,"2021-05-19 11:09:00",60.33,"2021-05-19 11:59:30",27.54,27.92,"2021-05-19 11:58:30",27.16,"2021-05-19 11:00:30",26.61,26.8,"2021-05-19 11:52:30",26.39,"2021-05-19 11:00:30",26.67,26.71,"2021-05-19 11:34:00",26.6,"2021-05-19 11:08:30",26.7,26.77,"2021-05-19 11:23:30",26.65,"2021-05-19 11:34:00",26.88,26.89,"2021-05-19 11:01:30",26.79,"2021-05-19 11:05:30",27.03,27.07,"2021-05-19 11:12:00",26.95,"2021-05-19 11:00:30",43.96,44.08,"2021-05-19 12:00:00",43.83,"2021-05-19 11:00:30",48.58,48.64,"2021-05-19 11:44:00",48.51,"2021-05-19 11:09:00",15.54,15.55,"2021-05-19 11:07:00",15.53,"2021-05-19 11:00:30",24.52,24.54,"2021-05-19 11:41:00",24.5,"2021-05-19 11:00:30",47.3,47.33,"2021-05-19 11:49:00",47.28,"2021-05-19 11:01:00",47.62,47.69,"2021-05-19 12:00:00",47.55,"2021-05-19 11:00:30",15.87824,0,1.305,173.1,43.37,163,3.3,"2021-05-19 11:04:30",0,"2021-05-19 11:41:00",2.307,184,28.19,166,4.7,"2021-05-19 11:07:00",0,"2021-05-19 11:31:00",3.241,3.298
"2021-05-19 13:00:00",8090,52.45,"2021-05-19 12:06:00",13.4,18.33,"2021-05-19 12:31:00",0.111,"2021-05-19 12:38:00",951,28.97,29.61,"2021-05-19 12:26:00",28.25,"2021-05-19 12:49:00",60.43,62.61,"2021-05-19 12:12:00",57.39,"2021-05-19 12:19:30",28.39,28.83,"2021-05-19 12:56:30",27.94,"2021-05-19 12:00:30",26.95,27.21,"2021-05-19 12:59:00",26.77,"2021-05-19 12:03:00",26.69,26.87,"2021-05-19 12:59:30",26.67,"2021-05-19 12:00:30",26.7,26.74,"2021-05-19 12:56:30",26.65,"2021-05-19 12:23:30",26.87,26.89,"2021-05-19 12:01:30",26.8,"2021-05-19 12:44:30",27.04,27.07,"2021-05-19 12:00:30",26.95,"2021-05-19 12:40:00",44.23,44.36,"2021-05-19 12:55:30",44.06,"2021-05-19 12:00:30",48.71,48.81,"2021-05-19 12:55:30",48.64,"2021-05-19 12:00:30",15.56,15.57,"2021-05-19 12:57:30",15.54,"2021-05-19 12:01:30",24.57,24.6,"2021-05-19 12:50:30",24.54,"2021-05-19 12:01:30",47.35,47.39,"2021-05-19 12:50:30",47.33,"2021-05-19 12:00:30",47.72,47.76,"2021-05-19 12:55:30",47.67,"2021-05-19 12:01:00",15.22233,0,1.427,201.8,49.29,161,4,"2021-05-19 12:59:30",0,"2021-05-19 12:09:00",2.597,203.9,28.2,181,5.5,"2021-05-19 12:29:30",0,"2021-05-19 12:07:30",3.139,3.283
"2021-05-19 14:00:00",8091,56,"2021-05-19 13:02:30",13.39,18.39,"2021-05-19 13:32:00",0.109,"2021-05-19 13:07:30",950,29.07,29.87,"2021-05-19 13:29:30",28.37,"2021-05-19 13:48:00",60.32,62.76,"2021-05-19 13:49:30",57.92,"2021-05-19 13:31:00",29,29.22,"2021-05-19 13:42:30",28.71,"2021-05-19 13:04:30",27.35,27.6,"2021-05-19 13:59:00",27.11,"2021-05-19 13:02:00",26.86,26.93,"2021-05-19 13:50:00",26.72,"2021-05-19 13:01:00",26.72,26.82,"2021-05-19 13:52:30",26.67,"2021-05-19 13:27:00",26.87,26.89,"2021-05-19 13:01:00",26.77,"2021-05-19 13:53:30",27.04,27.07,"2021-05-19 13:00:30",26.99,"2021-05-19 13:01:00",44.44,44.53,"2021-05-19 13:53:30",44.35,"2021-05-19 13:01:00",48.86,48.94,"2021-05-19 13:50:30",48.77,"2021-05-19 13:01:00",15.57,15.58,"2021-05-19 13:58:00",15.55,"2021-05-19 13:09:00",24.63,24.67,"2021-05-19 14:00:00",24.6,"2021-05-19 13:01:00",47.4,47.45,"2021-05-19 13:50:00",47.37,"2021-05-19 13:01:30",47.81,47.87,"2021-05-19 14:00:00",47.75,"2021-05-19 13:00:30",13.33647,0,1.656,188.1,45.78,228,5.1,"2021-05-19 13:47:00",0,"2021-05-19 13:55:30",3.107,194.8,25.04,202,6.1,"2021-05-19 13:47:00",0,"2021-05-19 13:28:30",2.735,3.01
"2021-05-19 15:00:00",8092,57.98,"2021-05-19 14:13:00",13.4,18.02,"2021-05-19 14:38:30",0.12,"2021-05-19 14:00:30",950,28.84,29.66,"2021-05-19 14:00:30",28.02,"2021-05-19 14:41:30",60.17,64,"2021-05-19 14:36:00",56.56,"2021-05-19 14:53:30",29.24,29.39,"2021-05-19 14:33:30",29.1,"2021-05-19 14:08:30",27.74,27.85,"2021-05-19 15:00:00",27.57,"2021-05-19 14:02:00",27.04,27.14,"2021-05-19 14:59:30",26.88,"2021-05-19 14:07:00",26.81,26.92,"2021-05-19 14:37:00",26.71,"2021-05-19 14:03:30",26.88,26.89,"2021-05-19 14:00:30",26.77,"2021-05-19 14:35:30",27.04,27.07,"2021-05-19 14:02:30",26.97,"2021-05-19 14:13:00",44.53,44.57,"2021-05-19 14:27:00",44.5,"2021-05-19 14:01:30",49,49.09,"2021-05-19 15:00:00",48.92,"2021-05-19 14:00:30",15.58,15.59,"2021-05-19 14:51:30",15.57,"2021-05-19 14:15:00",24.68,24.71,"2021-05-19 14:44:00",24.65,"2021-05-19 14:02:00",47.44,47.46,"2021-05-19 14:45:30",47.42,"2021-05-19 14:00:30",47.86,47.88,"2021-05-19 14:21:30",47.85,"2021-05-19 14:09:00",9.071582,0,1.558,177.8,44.36,265,3.7,"2021-05-19 14:25:30",0,"2021-05-19 14:44:00",2.81,181,28.21,176,5.8,"2021-05-19 14:08:00",0.7,"2021-05-19 14:51:00",1.857,2.506
"2021-05-19 16:00:00",8093,59.88,"2021-05-19 15:17:00",13.43,17.35,"2021-05-19 16:00:00",0.118,"2021-05-19 15:55:00",950,29.72,30.06,"2021-05-19 15:04:00",29.4,"2021-05-19 15:53:30",56.36,58.98,"2021-05-19 15:19:30",54.58,"2021-05-19 15:46:30",29.18,29.32,"2021-05-19 15:43:00",29.1,"2021-05-19 15:03:30",28,28.16,"2021-05-19 15:59:30",27.81,"2021-05-19 15:04:00",27.18,27.31,"2021-05-19 15:48:00",27.08,"2021-05-19 15:00:30",26.9,26.96,"2021-05-19 15:31:00",26.85,"2021-05-19 15:00:30",26.89,26.91,"2021-05-19 15:46:00",26.84,"2021-05-19 15:18:30",27.05,27.07,"2021-05-19 15:01:00",26.97,"2021-05-19 15:09:00",44.49,44.53,"2021-05-19 15:02:30",44.45,"2021-05-19 15:49:30",49.11,49.17,"2021-05-19 15:59:30",49.05,"2021-05-19 15:11:00",15.6,15.62,"2021-05-19 15:40:00",15.59,"2021-05-19 15:00:30",24.73,24.77,"2021-05-19 15:59:00",24.7,"2021-05-19 15:00:30",47.47,47.49,"2021-05-19 15:03:30",47.45,"2021-05-19 15:00:30",47.87,47.89,"2021-05-19 15:12:00",47.84,"2021-05-19 15:58:00",8.467238,0,1.539,164.9,38.32,158,4.3,"2021-05-19 15:15:30",0,"2021-05-19 15:00:30",2.897,178.5,26.64,185,6.3,"2021-05-19 15:15:00",1,"2021-05-19 15:41:30",1.757,1.813
"2021-05-19 17:00:00",8094,61.09,"2021-05-19 16:01:00",13.19,13.29,"2021-05-19 16:59:30",0.002,"2021-05-19 16:46:00",950,28.94,29.75,"2021-05-19 16:08:00",27.58,"2021-05-19 17:00:00",56.73,60.75,"2021-05-19 16:59:30",54.27,"2021-05-19 16:09:30",29.04,29.24,"2021-05-19 16:14:00",28.71,"2021-05-19 16:56:30",28.22,28.24,"2021-05-19 16:05:30",28.11,"2021-05-19 16:00:30",27.37,27.51,"2021-05-19 16:53:30",27.29,"2021-05-19 16:00:30",26.94,27.09,"2021-05-19 16:53:00",26.88,"2021-05-19 16:29:00",26.89,26.89,"2021-05-19 16:00:30",26.83,"2021-05-19 16:17:00",27.04,27.07,"2021-05-19 16:03:30",26.95,"2021-05-19 16:38:30",44.36,44.46,"2021-05-19 16:00:30",44.24,"2021-05-19 16:59:30",49.15,49.18,"2021-05-19 16:54:30",49.11,"2021-05-19 16:03:00",15.62,15.63,"2021-05-19 16:19:00",15.61,"2021-05-19 16:00:30",24.79,24.81,"2021-05-19 16:44:30",24.76,"2021-05-19 16:03:30",47.47,47.49,"2021-05-19 16:32:00",47.47,"2021-05-19 16:00:30",47.82,47.85,"2021-05-19 16:01:00",47.79,"2021-05-19 16:55:00",2.74623,0,1.19,170.5,33.84,179,3.6,"2021-05-19 16:40:30",0,"2021-05-19 16:01:00",2.498,185.3,16.38,174,4.5,"2021-05-19 16:01:00",0,"2021-05-19 16:08:00",0.554,1.004
"2021-05-19 18:00:00",8095,66.13,"2021-05-19 17:00:30",12.88,0.163,"2021-05-19 18:00:00",0,"2021-05-19 17:16:30",951,25.91,27.52,"2021-05-19 17:00:30",24.64,"2021-05-19 17:59:30",68.02,74.56,"2021-05-19 18:00:00",60.34,"2021-05-19 17:00:30",28.48,28.83,"2021-05-19 17:06:30",28.14,"2021-05-19 17:55:00",28.23,28.24,"2021-05-19 17:00:30",28.2,"2021-05-19 18:00:00",27.49,27.57,"2021-05-19 17:59:00",27.47,"2021-05-19 17:02:00",27.08,27.13,"2021-05-19 17:44:30",26.98,"2021-05-19 17:01:00",26.89,26.94,"2021-05-19 17:55:30",26.85,"2021-05-19 17:05:00",27.04,27.07,"2021-05-19 17:01:00",26.93,"2021-05-19 17:08:00",44.1,44.24,"2021-05-19 17:00:30",43.95,"2021-05-19 17:59:00",49.16,49.19,"2021-05-19 17:06:30",49.13,"2021-05-19 17:51:30",15.63,15.64,"2021-05-19 17:56:00",15.61,"2021-05-19 17:00:30",24.82,24.85,"2021-05-19 17:57:00",24.79,"2021-05-19 17:04:00",47.48,47.49,"2021-05-19 17:06:00",47.45,"2021-05-19 17:44:00",47.74,47.8,"2021-05-19 17:01:30",47.69,"2021-05-19 17:58:30",0.09572362,0,0.724,165.3,26.51,181,2.3,"2021-05-19 17:06:00",0,"2021-05-19 17:21:30",1.726,181.6,13.52,191,3.2,"2021-05-19 17:11:00",0.7,"2021-05-19 17:43:30",0.024,0.221
"2021-05-19 19:00:00",8096,72.59,"2021-05-19 18:00:30",12.84,0.062,"2021-05-19 18:59:30",0,"2021-05-19 18:00:30",951,23.97,24.62,"2021-05-19 18:00:30",23.37,"2021-05-19 18:59:30",77.08,80.3,"2021-05-19 19:00:00",74.01,"2021-05-19 18:00:30",27.82,28.2,"2021-05-19 18:00:30",27.55,"2021-05-19 18:58:30",28.14,28.24,"2021-05-19 18:00:30",28.02,"2021-05-19 18:37:00",27.6,27.7,"2021-05-19 18:43:00",27.49,"2021-05-19 18:01:00",27.13,27.22,"2021-05-19 18:56:00",27.09,"2021-05-19 18:01:00",26.94,27.07,"2021-05-19 18:54:00",26.87,"2021-05-19 18:17:30",27.04,27.07,"2021-05-19 18:02:00",26.95,"2021-05-19 18:12:30",43.83,43.95,"2021-05-19 18:00:30",43.7,"2021-05-19 19:00:00",49.11,49.14,"2021-05-19 18:01:00",49.08,"2021-05-19 18:37:30",15.64,15.65,"2021-05-19 18:59:00",15.62,"2021-05-19 18:17:00",24.86,24.87,"2021-05-19 18:41:30",24.84,"2021-05-19 18:00:30",47.46,47.48,"2021-05-19 18:10:30",47.43,"2021-05-19 18:24:00",47.66,47.7,"2021-05-19 18:01:00",47.63,"2021-05-19 18:54:30",0.0008095006,0,0.674,168.8,28.53,143,1.9,"2021-05-19 18:16:00",0,"2021-05-19 18:01:00",1.968,186.2,15.47,180,3.6,"2021-05-19 18:26:30",0.5,"2021-05-19 18:24:30",-0.016,0
"2021-05-19 20:00:00",8097,74.78,"2021-05-19 19:00:30",12.82,0.061,"2021-05-19 19:11:00",0,"2021-05-19 19:00:30",952,22.82,23.38,"2021-05-19 19:00:30",22.48,"2021-05-19 19:58:30",82.4,84,"2021-05-19 19:59:00",79.55,"2021-05-19 19:01:00",27.27,27.58,"2021-05-19 19:00:30",26.96,"2021-05-19 19:59:30",27.91,28.03,"2021-05-19 19:01:00",27.81,"2021-05-19 19:41:30",27.67,27.7,"2021-05-19 19:03:30",27.57,"2021-05-19 19:01:30",27.23,27.32,"2021-05-19 19:30:30",27.09,"2021-05-19 19:01:00",27.05,27.1,"2021-05-19 19:11:00",26.92,"2021-05-19 19:01:00",27.03,27.08,"2021-05-19 19:39:30",26.95,"2021-05-19 19:49:00",43.61,43.71,"2021-05-19 19:04:00",43.52,"2021-05-19 19:56:30",49.05,49.09,"2021-05-19 19:00:30",49,"2021-05-19 19:59:30",15.64,15.65,"2021-05-19 19:17:00",15.63,"2021-05-19 19:00:30",24.88,24.89,"2021-05-19 19:31:30",24.86,"2021-05-19 19:16:00",47.44,47.47,"2021-05-19 19:01:30",47.42,"2021-05-19 19:08:00",47.65,47.67,"2021-05-19 19:32:30",47.62,"2021-05-19 19:51:30",0.001199948,0,0.523,213.6,39.02,247,1.4,"2021-05-19 19:44:30",0,"2021-05-19 19:02:00",1.553,204.5,16.24,235,2.8,"2021-05-19 19:25:00",0.4,"2021-05-19 19:40:00",-0.02,0
"2021-05-19 21:00:00",8098,75.85,"2021-05-19 20:00:30",12.8,0.347,"2021-05-19 20:01:30",0,"2021-05-19 20:00:30",952,22.21,22.49,"2021-05-19 20:11:00",21.94,"2021-05-19 20:52:30",84.4,85.7,"2021-05-19 20:59:00",83.2,"2021-05-19 20:01:00",26.79,26.98,"2021-05-19 20:01:00",26.54,"2021-05-19 20:57:30",27.74,27.83,"2021-05-19 20:00:30",27.6,"2021-05-19 20:46:30",27.64,27.7,"2021-05-19 20:01:30",27.52,"2021-05-19 20:25:00",27.31,27.36,"2021-05-19 20:47:30",27.22,"2021-05-19 20:31:30",27.09,27.12,"2021-05-19 20:55:30",27.02,"2021-05-19 20:59:00",27.03,27.1,"2021-05-19 20:11:30",26.93,"2021-05-19 20:46:00",43.42,43.52,"2021-05-19 20:00:30",43.32,"2021-05-19 20:57:00",48.95,49,"2021-05-19 20:00:30",48.9,"2021-05-19 21:00:00",15.64,15.66,"2021-05-19 20:39:00",15.63,"2021-05-19 20:12:30",24.89,24.91,"2021-05-19 20:57:30",24.88,"2021-05-19 20:01:00",47.44,47.47,"2021-05-19 20:52:00",47.43,"2021-05-19 20:46:00",47.62,47.64,"2021-05-19 20:00:30",47.59,"2021-05-19 20:37:30",0.001554614,0,0.408,222.6,22.79,248,1.2,"2021-05-19 20:07:30",0,"2021-05-19 20:10:30",1.174,200.7,15.73,210,2,"2021-05-19 20:05:00",0.4,"2021-05-19 20:02:30",-0.022,0
"2021-05-19 22:00:00",8099,75.72,"2021-05-19 21:59:30",12.79,0.35,"2021-05-19 21:30:30",0,"2021-05-19 21:00:30",953,22.04,22.19,"2021-05-19 21:40:00",21.88,"2021-05-19 21:15:30",85.6,86.3,"2021-05-19 21:50:30",84.3,"2021-05-19 21:17:30",26.39,26.54,"2021-05-19 21:00:30",26.15,"2021-05-19 22:00:00",27.5,27.62,"2021-05-19 21:01:00",27.4,"2021-05-19 21:43:00",27.55,27.67,"2021-05-19 21:09:00",27.49,"2021-05-19 21:22:00",27.32,27.36,"2021-05-19 21:13:30",27.27,"2021-05-19 21:48:30",27.09,27.18,"2021-05-19 21:50:30",27.04,"2021-05-19 21:15:30",27.06,27.17,"2021-05-19 21:52:00",26.93,"2021-05-19 21:56:00",43.25,43.33,"2021-05-19 21:00:30",43.16,"2021-05-19 21:56:30",48.85,48.91,"2021-05-19 21:03:30",48.79,"2021-05-19 22:00:00",15.65,15.66,"2021-05-19 21:31:30",15.64,"2021-05-19 21:02:00",24.91,24.93,"2021-05-19 21:55:00",24.9,"2021-05-19 21:00:30",47.45,47.48,"2021-05-19 21:48:00",47.42,"2021-05-19 21:51:30",47.58,47.61,"2021-05-19 21:02:00",47.55,"2021-05-19 21:56:30",0.00147435,0,0.505,227.5,30.53,242,1.2,"2021-05-19 21:16:30",0,"2021-05-19 21:00:30",1.278,209,14.95,222,2.1,"2021-05-19 21:22:00",0,"2021-05-19 21:11:30",-0.021,0
"2021-05-19 23:00:00",8100,75.55,"2021-05-19 22:52:00",12.77,0.354,"2021-05-19 22:02:00",0,"2021-05-19 22:00:30",953,21.63,22,"2021-05-19 22:00:30",21.17,"2021-05-19 22:59:30",87.7,90,"2021-05-19 22:58:00",85.5,"2021-05-19 22:00:30",26.05,26.21,"2021-05-19 22:02:00",25.92,"2021-05-19 22:46:00",27.3,27.42,"2021-05-19 22:00:30",27.17,"2021-05-19 22:58:00",27.49,27.54,"2021-05-19 22:07:30",27.49,"2021-05-19 22:00:30",27.32,27.36,"2021-05-19 22:10:00",27.3,"2021-05-19 22:34:30",27.12,27.23,"2021-05-19 22:57:30",27.06,"2021-05-19 22:03:30",27.12,27.23,"2021-05-19 22:57:30",27,"2021-05-19 22:00:30",43.11,43.2,"2021-05-19 22:00:30",43.03,"2021-05-19 22:58:00",48.75,48.79,"2021-05-19 22:00:30",48.69,"2021-05-19 22:58:00",15.65,15.65,"2021-05-19 22:00:30",15.64,"2021-05-19 22:58:00",24.93,24.94,"2021-05-19 22:25:00",24.92,"2021-05-19 22:38:30",47.44,47.47,"2021-05-19 22:41:30",47.42,"2021-05-19 22:07:30",47.55,47.61,"2021-05-19 22:34:30",47.52,"2021-05-19 22:46:00",0.001303108,0,0.399,231.4,46.29,180,1.3,"2021-05-19 22:22:30",0,"2021-05-19 22:02:30",1.167,226.4,31.3,161,2,"2021-05-19 22:29:30",0.3,"2021-05-19 22:52:00",-0.023,0
"2021-05-20 00:00:00",8101,75.58,"2021-05-19 23:05:30",12.76,0.403,"2021-05-19 23:03:30",0,"2021-05-19 23:00:30",952,20.81,21.21,"2021-05-19 23:00:30",20.58,"2021-05-19 23:54:00",91.7,93.4,"2021-05-19 23:50:00",89.3,"2021-05-19 23:01:00",25.74,25.92,"2021-05-19 23:00:30",25.5,"2021-05-19 23:58:30",27.07,27.21,"2021-05-19 23:00:30",27.01,"2021-05-19 23:25:00",27.45,27.53,"2021-05-19 23:05:30",27.31,"2021-05-19 23:59:30",27.32,27.38,"2021-05-19 23:00:30",27.28,"2021-05-19 23:05:00",27.15,27.28,"2021-05-19 23:45:30",27.06,"2021-05-19 23:29:00",27.17,27.28,"2021-05-19 23:51:30",27.04,"2021-05-19 23:48:30",42.97,43.03,"2021-05-19 23:00:30",42.9,"2021-05-19 23:59:00",48.66,48.73,"2021-05-19 23:12:30",48.59,"2021-05-19 23:59:30",15.64,15.66,"2021-05-19 23:04:30",15.63,"2021-05-19 23:34:30",24.93,24.95,"2021-05-19 23:48:00",24.92,"2021-05-19 23:00:30",47.46,47.49,"2021-05-19 23:52:30",47.43,"2021-05-19 23:02:00",47.57,47.63,"2021-05-19 23:36:00",47.54,"2021-05-19 23:00:30",0.001279553,0,0.238,207.1,37.37,181,0.7,"2021-05-19 23:40:00",0,"2021-05-19 23:01:30",0.74,208.5,26.33,170,1.8,"2021-05-19 23:39:30",0,"2021-05-19 23:27:00",-0.025,0
"2021-05-20 01:00:00",8102,74.59,"2021-05-20 00:34:30",12.75,0.401,"2021-05-20 00:36:00",0,"2021-05-20 00:00:30",952,20.7,21.05,"2021-05-20 00:28:00",20.37,"2021-05-20 00:57:30",92.8,94.1,"2021-05-20 00:59:00",91.6,"2021-05-20 00:32:00",25.49,25.56,"2021-05-20 00:02:00",25.37,"2021-05-20 00:57:30",26.89,27.01,"2021-05-20 00:00:30",26.77,"2021-05-20 00:50:30",27.31,27.43,"2021-05-20 00:03:30",27.29,"2021-05-20 00:14:00",27.31,27.36,"2021-05-20 00:33:00",27.25,"2021-05-20 00:15:30",27.16,27.28,"2021-05-20 00:17:00",27.08,"2021-05-20 00:01:30",27.2,27.28,"2021-05-20 00:24:30",27.09,"2021-05-20 00:25:30",42.86,42.92,"2021-05-20 00:01:30",42.81,"2021-05-20 00:59:30",48.56,48.61,"2021-05-20 00:02:00",48.5,"2021-05-20 01:00:00",15.65,15.67,"2021-05-20 00:22:00",15.64,"2021-05-20 00:02:00",24.95,24.98,"2021-05-20 00:50:30",24.93,"2021-05-20 00:01:00",47.5,47.56,"2021-05-20 00:49:30",47.45,"2021-05-20 00:12:30",47.65,47.72,"2021-05-20 00:45:30",47.6,"2021-05-20 00:00:30",0.001069424,0,0.54,234.1,30.49,253,1.4,"2021-05-20 00:38:30",0,"2021-05-20 00:02:30",1.171,216.8,21.76,221,2.2,"2021-05-20 00:37:30",0,"2021-05-20 00:06:00",-0.022,0
"2021-05-20 02:00:00",8103,73.81,"2021-05-20 01:59:00",12.74,0.396,"2021-05-20 01:57:00",0,"2021-05-20 01:00:30",951,20.54,20.78,"2021-05-20 01:43:00",20.37,"2021-05-20 01:11:30",94.9,95.6,"2021-05-20 01:50:00",93.4,"2021-05-20 01:01:00",25.31,25.43,"2021-05-20 01:02:00",25.22,"2021-05-20 01:44:30",26.68,26.8,"2021-05-20 01:00:30",26.59,"2021-05-20 01:31:00",27.23,27.31,"2021-05-20 01:07:00",27.08,"2021-05-20 01:56:00",27.26,27.34,"2021-05-20 01:02:00",27.16,"2021-05-20 01:42:30",27.17,27.28,"2021-05-20 01:28:00",27.06,"2021-05-20 01:24:30",27.22,27.28,"2021-05-20 01:11:30",27.11,"2021-05-20 01:07:00",42.79,42.83,"2021-05-20 01:01:30",42.75,"2021-05-20 01:52:00",48.48,48.51,"2021-05-20 01:01:00",48.44,"2021-05-20 01:59:00",15.64,15.68,"2021-05-20 01:53:30",15.63,"2021-05-20 01:24:00",24.99,25.02,"2021-05-20 01:47:30",24.96,"2021-05-20 01:00:30",47.55,47.59,"2021-05-20 01:46:30",47.51,"2021-05-20 01:01:00",47.74,47.8,"2021-05-20 01:49:30",47.67,"2021-05-20 01:00:30",0.0008308716,0,0.709,220,30.33,213,1.8,"2021-05-20 01:27:00",0,"2021-05-20 01:05:30",1.631,211,14.25,183,2.6,"2021-05-20 01:33:30",0.4,"2021-05-20 01:05:30",-0.021,0
"2021-05-20 03:00:00",8104,73.42,"2021-05-20 03:00:00",12.73,0.373,"2021-05-20 02:48:30",0,"2021-05-20 02:00:30",951,20.45,20.63,"2021-05-20 02:59:00",20.27,"2021-05-20 02:19:30",96.2,97.3,"2021-05-20 02:50:00",94.7,"2021-05-20 02:01:30",25.17,25.33,"2021-05-20 02:06:30",25.09,"2021-05-20 02:29:00",26.56,26.61,"2021-05-20 02:13:30",26.41,"2021-05-20 02:52:30",27.09,27.18,"2021-05-20 02:00:30",27.08,"2021-05-20 02:05:00",27.18,27.3,"2021-05-20 02:15:00",27.08,"2021-05-20 02:44:30",27.14,27.23,"2021-05-20 02:02:30",27.06,"2021-05-20 02:49:00",27.22,27.28,"2021-05-20 02:00:30",27.08,"2021-05-20 02:08:30",42.75,42.78,"2021-05-20 02:00:30",42.73,"2021-05-20 02:59:30",48.4,48.44,"2021-05-20 02:00:30",48.36,"2021-05-20 02:45:00",15.64,15.66,"2021-05-20 02:22:30",15.64,"2021-05-20 02:00:30",25.03,25.04,"2021-05-20 02:38:30",24.99,"2021-05-20 02:00:30",47.6,47.62,"2021-05-20 02:49:30",47.55,"2021-05-20 02:16:30",47.8,47.83,"2021-05-20 02:32:00",47.78,"2021-05-20 02:00:30",0.000779128,0,0.588,234.3,28.09,204,1.4,"2021-05-20 02:20:00",0,"2021-05-20 02:02:00",1.326,219.1,16.2,204,2.2,"2021-05-20 02:51:00",0.4,"2021-05-20 02:04:00",-0.022,0
"2021-05-20 04:00:00",8105,72.5,"2021-05-20 04:00:00",12.71,0.346,"2021-05-20 03:04:30",0,"2021-05-20 03:00:30",951,20.72,20.87,"2021-05-20 03:43:00",20.51,"2021-05-20 03:06:00",96.5,97.1,"2021-05-20 03:20:00",95.8,"2021-05-20 03:49:00",25.1,25.15,"2021-05-20 03:27:00",25.09,"2021-05-20 03:00:30",26.4,26.54,"2021-05-20 03:02:30",26.36,"2021-05-20 03:56:30",27.07,27.12,"2021-05-20 03:23:00",26.97,"2021-05-20 03:53:30",27.12,27.19,"2021-05-20 03:19:00",27.09,"2021-05-20 03:07:00",27.12,27.23,"2021-05-20 03:28:30",27.06,"2021-05-20 03:52:00",27.23,27.28,"2021-05-20 03:01:30",27.12,"2021-05-20 03:04:30",42.71,42.74,"2021-05-20 03:00:30",42.68,"2021-05-20 03:50:30",48.35,48.4,"2021-05-20 03:01:00",48.31,"2021-05-20 03:50:30",15.63,15.65,"2021-05-20 03:45:00",15.62,"2021-05-20 03:39:00",25.04,25.05,"2021-05-20 03:30:30",25.03,"2021-05-20 03:01:00",47.62,47.64,"2021-05-20 03:32:00",47.59,"2021-05-20 03:10:00",47.82,47.85,"2021-05-20 03:53:00",47.8,"2021-05-20 03:01:00",0.0005179391,0,0.509,185.1,41.48,172,1.6,"2021-05-20 03:04:30",0,"2021-05-20 03:01:00",0.924,189.6,32.97,185,2.2,"2021-05-20 03:02:30",0,"2021-05-20 03:23:00",-0.023,0
"2021-05-20 05:00:00",8106,72.16,"2021-05-20 04:59:30",12.69,0.306,"2021-05-20 05:00:00",0,"2021-05-20 04:00:30",952,20.78,21.01,"2021-05-20 04:57:00",20.63,"2021-05-20 04:23:30",96.3,97,"2021-05-20 04:20:00",95.6,"2021-05-20 04:46:30",25.09,25.17,"2021-05-20 04:30:30",25.06,"2021-05-20 04:46:30",26.3,26.39,"2021-05-20 04:00:30",26.18,"2021-05-20 04:42:30",26.94,27.06,"2021-05-20 04:05:00",26.88,"2021-05-20 04:25:30",27.11,27.15,"2021-05-20 04:05:00",27.06,"2021-05-20 04:52:30",27.1,27.15,"2021-05-20 04:06:30",27.06,"2021-05-20 04:05:00",27.23,27.28,"2021-05-20 04:14:00",27.14,"2021-05-20 04:46:30",42.69,42.7,"2021-05-20 04:00:30",42.67,"2021-05-20 04:54:00",48.3,48.34,"2021-05-20 04:11:30",48.27,"2021-05-20 04:53:00",15.64,15.66,"2021-05-20 04:01:30",15.62,"2021-05-20 04:14:30",25.06,25.07,"2021-05-20 04:26:00",25.04,"2021-05-20 04:04:30",47.63,47.64,"2021-05-20 04:01:30",47.6,"2021-05-20 04:09:00",47.81,47.86,"2021-05-20 04:04:00",47.78,"2021-05-20 04:53:30",0.0006324846,0,0.331,150.5,39.98,175,0.9,"2021-05-20 04:43:00",0,"2021-05-20 04:00:30",0.577,161.9,30.55,221,1.4,"2021-05-20 04:49:30",0,"2021-05-20 04:01:00",-0.024,0
"2021-05-20 06:00:00",8107,71.95,"2021-05-20 05:41:30",12.67,0.178,"2021-05-20 05:04:30",0,"2021-05-20 05:00:30",952,20.97,21.09,"2021-05-20 05:12:00",20.81,"2021-05-20 05:55:30",95.3,96.3,"2021-05-20 05:04:30",93.9,"2021-05-20 05:49:00",25.06,25.13,"2021-05-20 05:22:30",24.88,"2021-05-20 05:54:30",26.19,26.25,"2021-05-20 05:23:00",26.18,"2021-05-20 05:00:30",26.88,26.92,"2021-05-20 05:42:00",26.85,"2021-05-20 05:50:30",27.07,27.13,"2021-05-20 05:06:00",26.95,"2021-05-20 05:38:00",27.09,27.1,"2021-05-20 05:00:30",27.02,"2021-05-20 05:28:00",27.22,27.28,"2021-05-20 05:00:30",27.13,"2021-05-20 05:42:00",42.67,42.69,"2021-05-20 05:05:30",42.64,"2021-05-20 06:00:00",48.27,48.3,"2021-05-20 05:01:00",48.23,"2021-05-20 05:45:00",15.63,15.64,"2021-05-20 05:00:30",15.62,"2021-05-20 05:19:30",25.07,25.09,"2021-05-20 05:47:00",25.06,"2021-05-20 05:20:30",47.62,47.63,"2021-05-20 05:16:30",47.6,"2021-05-20 05:00:30",47.79,47.82,"2021-05-20 05:44:30",47.76,"2021-05-20 05:58:00",0.1274286,0,0.36,197.4,51.65,210,1.3,"2021-05-20 05:35:00",0,"2021-05-20 05:04:00",0.793,191.9,33.23,216,1.7,"2021-05-20 05:35:30",0,"2021-05-20 05:26:00",-0.011,0.001
"2021-05-20 07:00:00",8108,69.65,"2021-05-20 07:00:00",12.7,12.8,"2021-05-20 06:00:30",0.004,"2021-05-20 06:57:00",952,21.19,22.83,"2021-05-20 07:00:00",20.75,"2021-05-20 06:22:30",93.2,95.4,"2021-05-20 06:20:00",84.5,"2021-05-20 06:59:30",24.88,25.01,"2021-05-20 06:00:30",24.67,"2021-05-20 06:59:30",26.17,26.2,"2021-05-20 06:02:00",26.08,"2021-05-20 06:59:00",26.81,26.89,"2021-05-20 06:19:30",26.67,"2021-05-20 06:56:00",26.95,27.09,"2021-05-20 06:09:30",26.88,"2021-05-20 06:40:00",27.09,27.1,"2021-05-20 06:00:30",27.02,"2021-05-20 06:06:30",27.21,27.28,"2021-05-20 06:45:30",27.14,"2021-05-20 06:10:00",42.62,42.68,"2021-05-20 06:01:30",42.58,"2021-05-20 06:40:00",48.21,48.23,"2021-05-20 06:00:30",48.18,"2021-05-20 06:46:00",15.63,15.64,"2021-05-20 06:16:00",15.62,"2021-05-20 06:08:30",25.08,25.1,"2021-05-20 06:10:30",25.07,"2021-05-20 06:06:00",47.6,47.63,"2021-05-20 06:10:30",47.57,"2021-05-20 06:54:30",47.74,47.79,"2021-05-20 06:04:30",47.68,"2021-05-20 06:58:30",2.118583,0,0.45,68.49,42.78,159,1.2,"2021-05-20 06:53:30",0,"2021-05-20 06:00:30",0.596,98.3,55.81,159,1.5,"2021-05-20 06:53:30",0,"2021-05-20 06:09:00",0.361,0.3
"2021-05-20 08:00:00",8109,51.6,"2021-05-20 07:42:00",13.23,13.47,"2021-05-20 07:00:30",0.166,"2021-05-20 07:02:30",953,24.14,25.29,"2021-05-20 07:37:00",22.85,"2021-05-20 07:01:30",78.64,84.1,"2021-05-20 07:04:30",74.42,"2021-05-20 07:38:30",24.76,24.9,"2021-05-20 07:56:30",24.67,"2021-05-20 07:14:00",26.03,26.2,"2021-05-20 07:20:00",25.98,"2021-05-20 07:25:30",26.69,26.78,"2021-05-20 07:04:30",26.67,"2021-05-20 07:00:30",26.9,26.98,"2021-05-20 07:10:00",26.86,"2021-05-20 07:35:00",27.06,27.1,"2021-05-20 07:02:00",26.95,"2021-05-20 07:52:00",27.21,27.28,"2021-05-20 07:23:30",27.11,"2021-05-20 07:07:00",42.6,42.62,"2021-05-20 07:47:00",42.57,"2021-05-20 07:35:00",48.18,48.21,"2021-05-20 07:02:00",48.16,"2021-05-20 07:40:30",15.64,15.65,"2021-05-20 07:28:30",15.62,"2021-05-20 07:58:30",25.08,25.1,"2021-05-20 07:02:30",25.07,"2021-05-20 07:40:30",47.55,47.6,"2021-05-20 07:05:00",47.52,"2021-05-20 07:48:30",47.63,47.7,"2021-05-20 07:01:30",47.55,"2021-05-20 07:57:30",7.463898,0,0.903,137.6,31.96,149,2.1,"2021-05-20 07:46:00",0,"2021-05-20 07:09:00",1.409,132,29.71,99,3.1,"2021-05-20 07:53:30",0,"2021-05-20 07:10:30",1.435,1.099
"2021-05-20 09:00:00",8110,56.15,"2021-05-20 08:00:30",13.47,18.57,"2021-05-20 08:43:30",0.194,"2021-05-20 08:56:00",953,24.4,24.76,"2021-05-20 08:57:00",24.1,"2021-05-20 08:22:30",76.83,79.14,"2021-05-20 08:23:00",75.08,"2021-05-20 08:40:00",25.1,25.35,"2021-05-20 09:00:00",24.88,"2021-05-20 08:01:30",25.98,26,"2021-05-20 08:00:30",25.98,"2021-05-20 08:01:00",26.68,26.71,"2021-05-20 08:06:30",26.62,"2021-05-20 08:57:00",26.9,26.92,"2021-05-20 08:02:00",26.86,"2021-05-20 08:54:30",27,27.1,"2021-05-20 08:02:30",26.87,"2021-05-20 08:52:00",27.19,27.26,"2021-05-20 08:01:30",27.09,"2021-05-20 08:30:00",42.72,42.82,"2021-05-20 08:59:00",42.62,"2021-05-20 08:00:30",48.14,48.17,"2021-05-20 08:03:30",48.12,"2021-05-20 08:24:00",15.62,15.64,"2021-05-20 08:06:30",15.62,"2021-05-20 08:46:00",25.06,25.08,"2021-05-20 08:01:30",25.04,"2021-05-20 08:59:00",47.51,47.54,"2021-05-20 08:03:30",47.48,"2021-05-20 08:41:00",47.53,47.58,"2021-05-20 08:09:00",47.49,"2021-05-20 08:44:00",7.267042,0,1.308,144,29.56,93,2.8,"2021-05-20 08:59:30",0,"2021-05-20 08:55:30",1.873,149.2,24.88,137,3.4,"2021-05-20 08:16:30",0.4,"2021-05-20 08:00:30",1.383,1.901
"2021-05-20 10:00:00",8111,52.01,"2021-05-20 09:33:00",13.44,18.55,"2021-05-20 09:31:30",0.111,"2021-05-20 09:48:30",953,25.71,26.67,"2021-05-20 09:42:00",24.49,"2021-05-20 09:01:30",72.82,78.34,"2021-05-20 09:09:00",68.22,"2021-05-20 09:44:00",25.72,26.13,"2021-05-20 09:53:30",25.32,"2021-05-20 09:02:00",26.01,26.15,"2021-05-20 09:58:30",25.98,"2021-05-20 09:00:30",26.63,26.69,"2021-05-20 09:09:30",26.55,"2021-05-20 09:29:00",26.88,26.92,"2021-05-20 09:02:30",26.77,"2021-05-20 09:58:30",26.93,27.05,"2021-05-20 09:02:00",26.85,"2021-05-20 09:07:00",27.15,27.25,"2021-05-20 09:02:00",27.04,"2021-05-20 09:52:00",42.94,43.11,"2021-05-20 10:00:00",42.79,"2021-05-20 09:02:30",48.16,48.18,"2021-05-20 09:44:30",48.13,"2021-05-20 09:01:00",15.62,15.63,"2021-05-20 09:33:00",15.62,"2021-05-20 09:03:30",25.06,25.07,"2021-05-20 09:30:00",25.04,"2021-05-20 09:33:00",47.5,47.52,"2021-05-20 09:02:30",47.47,"2021-05-20 09:17:00",47.5,47.53,"2021-05-20 09:02:30",47.48,"2021-05-20 09:27:00",13.35671,0,1.588,151.8,34.41,136,3.5,"2021-05-20 09:08:30",0,"2021-05-20 09:23:00",2.48,161.9,25.84,199,4.7,"2021-05-20 09:16:00",0,"2021-05-20 09:23:30",2.599,2.572
"2021-05-20 11:00:00",8112,52.4,"2021-05-20 10:27:00",13.43,19.33,"2021-05-20 10:22:00",0.127,"2021-05-20 10:38:30",953,26.99,27.78,"2021-05-20 10:47:00",26.08,"2021-05-20 10:05:30",68.16,72.21,"2021-05-20 10:06:30",64.44,"2021-05-20 10:48:00",26.63,27.14,"2021-05-20 10:58:00",26.13,"2021-05-20 10:00:30",26.2,26.39,"2021-05-20 10:59:30",26.03,"2021-05-20 10:04:30",26.59,26.67,"2021-05-20 10:16:30",26.49,"2021-05-20 10:26:00",26.8,26.9,"2021-05-20 10:01:30",26.69,"2021-05-20 10:53:00",26.89,26.94,"2021-05-20 10:05:00",26.83,"2021-05-20 10:03:30",27.09,27.23,"2021-05-20 10:02:30",26.99,"2021-05-20 10:44:30",43.27,43.44,"2021-05-20 10:56:00",43.11,"2021-05-20 10:00:30",48.2,48.27,"2021-05-20 10:58:00",48.15,"2021-05-20 10:02:30",15.62,15.64,"2021-05-20 11:00:00",15.61,"2021-05-20 10:10:00",25.07,25.1,"2021-05-20 10:52:00",25.04,"2021-05-20 10:21:00",47.5,47.53,"2021-05-20 10:32:30",47.48,"2021-05-20 10:09:30",47.52,47.56,"2021-05-20 10:56:00",47.48,"2021-05-20 10:15:30",13.84401,0,1.504,154.8,39.8,156,3.4,"2021-05-20 10:04:00",0,"2021-05-20 10:17:30",2.519,169,28.56,156,5.5,"2021-05-20 10:36:30",0.7,"2021-05-20 10:11:00",2.761,3.05
"2021-05-20 12:00:00",8113,54.34,"2021-05-20 12:00:00",13.24,19.61,"2021-05-20 11:43:30",0.002,"2021-05-20 11:59:30",952,28.05,29,"2021-05-20 11:57:00",27.44,"2021-05-20 11:34:30",65.96,69.18,"2021-05-20 11:35:00",61.72,"2021-05-20 11:58:00",27.48,27.89,"2021-05-20 11:59:30",27.16,"2021-05-20 11:00:30",26.52,26.72,"2021-05-20 11:59:00",26.31,"2021-05-20 11:01:00",26.65,26.69,"2021-05-20 11:17:00",26.55,"2021-05-20 11:01:30",26.74,26.85,"2021-05-20 11:30:30",26.69,"2021-05-20 11:15:00",26.89,26.89,"2021-05-20 11:00:30",26.83,"2021-05-20 11:14:00",27.06,27.17,"2021-05-20 11:06:30",26.99,"2021-05-20 11:07:30",43.56,43.72,"2021-05-20 12:00:00",43.42,"2021-05-20 11:01:00",48.31,48.4,"2021-05-20 11:59:30",48.23,"2021-05-20 11:00:30",15.62,15.64,"2021-05-20 11:02:00",15.61,"2021-05-20 11:15:30",25.1,25.13,"2021-05-20 11:52:00",25.07,"2021-05-20 11:06:00",47.53,47.55,"2021-05-20 11:43:30",47.52,"2021-05-20 11:00:30",47.59,47.64,"2021-05-20 11:59:00",47.52,"2021-05-20 11:03:30",14.50766,0,1.483,171.2,38.64,153,3.5,"2021-05-20 11:43:30",0,"2021-05-20 11:15:30",2.675,178.9,22.84,148,5.1,"2021-05-20 11:32:00",0,"2021-05-20 11:07:00",2.944,3.285
"2021-05-20 13:00:00",8114,53.74,"2021-05-20 12:11:30",13.18,16.85,"2021-05-20 12:04:30",0.002,"2021-05-20 12:02:30",951,28.73,29.54,"2021-05-20 12:52:00",28.3,"2021-05-20 12:31:00",64.41,66.36,"2021-05-20 12:31:30",62.02,"2021-05-20 12:15:30",28.28,28.62,"2021-05-20 12:56:30",27.81,"2021-05-20 12:01:00",26.9,27.09,"2021-05-20 13:00:00",26.67,"2021-05-20 12:01:30",26.68,26.78,"2021-05-20 12:57:30",26.65,"2021-05-20 12:15:00",26.72,26.82,"2021-05-20 12:18:30",26.67,"2021-05-20 12:55:00",26.89,26.89,"2021-05-20 12:00:30",26.83,"2021-05-20 12:09:30",27.04,27.15,"2021-05-20 12:21:30",26.97,"2021-05-20 12:13:00",43.83,43.94,"2021-05-20 12:56:30",43.7,"2021-05-20 12:01:00",48.45,48.55,"2021-05-20 12:58:00",48.37,"2021-05-20 12:02:30",15.64,15.66,"2021-05-20 12:55:30",15.62,"2021-05-20 12:00:30",25.15,25.18,"2021-05-20 12:35:30",25.12,"2021-05-20 12:04:00",47.56,47.57,"2021-05-20 12:11:00",47.54,"2021-05-20 12:00:30",47.66,47.7,"2021-05-20 12:59:30",47.62,"2021-05-20 12:00:30",13.99028,0,1.728,155.8,37.95,170,3.3,"2021-05-20 12:24:00",0.5,"2021-05-20 12:45:00",2.731,166.3,29.42,151,4.8,"2021-05-20 12:53:30",0,"2021-05-20 12:46:00",2.848,3.267
"2021-05-20 14:00:00",8115,54.55,"2021-05-20 13:40:00",13.4,18.5,"2021-05-20 13:35:30",0.118,"2021-05-20 13:00:30",950,29.5,30.38,"2021-05-20 13:35:00",28.82,"2021-05-20 13:16:30",62.31,64.85,"2021-05-20 13:04:00",59.67,"2021-05-20 13:08:00",28.96,29.24,"2021-05-20 13:50:30",28.52,"2021-05-20 13:01:00",27.29,27.49,"2021-05-20 14:00:00",27.03,"2021-05-20 13:04:00",26.84,26.92,"2021-05-20 13:40:00",26.67,"2021-05-20 13:01:30",26.78,26.9,"2021-05-20 13:53:30",26.67,"2021-05-20 13:37:30",26.89,26.89,"2021-05-20 13:00:30",26.85,"2021-05-20 13:05:30",27.04,27.08,"2021-05-20 13:43:30",26.97,"2021-05-20 13:28:00",44.06,44.17,"2021-05-20 13:54:30",43.93,"2021-05-20 13:00:30",48.6,48.7,"2021-05-20 13:59:00",48.51,"2021-05-20 13:06:30",15.65,15.67,"2021-05-20 13:19:30",15.64,"2021-05-20 13:02:00",25.19,25.23,"2021-05-20 13:54:30",25.15,"2021-05-20 13:00:30",47.59,47.61,"2021-05-20 13:45:00",47.57,"2021-05-20 13:00:30",47.71,47.74,"2021-05-20 13:58:30",47.68,"2021-05-20 13:08:00",13.44231,0,1.379,177.2,55.38,178,3.5,"2021-05-20 13:35:00",0,"2021-05-20 13:04:30",2.559,182.8,36.69,183,5,"2021-05-20 13:22:30",0.3,"2021-05-20 13:20:30",2.794,2.993
"2021-05-20 15:00:00",8116,56.66,"2021-05-20 14:02:30",13.4,16.8,"2021-05-20 14:35:00",0.122,"2021-05-20 14:13:30",950,29.29,30.51,"2021-05-20 15:00:00",28.61,"2021-05-20 14:37:30",63.05,65.59,"2021-05-20 14:14:30",58.81,"2021-05-20 15:00:00",29.32,29.43,"2021-05-20 14:55:00",29.12,"2021-05-20 14:01:00",27.7,27.83,"2021-05-20 14:36:30",27.44,"2021-05-20 14:00:30",27.02,27.1,"2021-05-20 14:43:30",26.88,"2021-05-20 14:00:30",26.87,26.94,"2021-05-20 14:58:00",26.67,"2021-05-20 14:01:00",26.89,26.89,"2021-05-20 14:01:00",26.82,"2021-05-20 14:05:30",27.04,27.07,"2021-05-20 14:00:30",26.93,"2021-05-20 14:51:30",44.16,44.2,"2021-05-20 14:05:00",44.13,"2021-05-20 14:53:00",48.75,48.83,"2021-05-20 14:58:30",48.68,"2021-05-20 14:01:00",15.67,15.68,"2021-05-20 14:11:30",15.66,"2021-05-20 14:02:30",25.24,25.28,"2021-05-20 14:59:30",25.21,"2021-05-20 14:03:30",47.62,47.64,"2021-05-20 14:56:30",47.6,"2021-05-20 14:00:30",47.72,47.75,"2021-05-20 14:44:00",47.71,"2021-05-20 14:03:00",9.921331,0,1.493,169,43.54,206,3.3,"2021-05-20 14:16:30",0,"2021-05-20 14:20:30",2.658,179.4,24.94,218,5.1,"2021-05-20 14:15:30",0.6,"2021-05-20 14:56:30",2.047,2.489
"2021-05-20 16:00:00",8117,56.33,"2021-05-20 16:00:00",13.4,17.83,"2021-05-20 15:05:30",0.12,"2021-05-20 15:30:30",950,30.4,31.02,"2021-05-20 15:25:00",26.67,"2021-05-20 16:00:00",59.33,81.3,"2021-05-20 16:00:00",56.44,"2021-05-20 15:49:00",29.45,29.62,"2021-05-20 15:57:30",29.29,"2021-05-20 15:06:30",28.01,28.24,"2021-05-20 15:53:00",27.83,"2021-05-20 15:00:30",27.17,27.31,"2021-05-20 16:00:00",27.08,"2021-05-20 15:00:30",26.9,26.94,"2021-05-20 15:27:00",26.85,"2021-05-20 15:02:30",26.89,26.89,"2021-05-20 15:01:00",26.85,"2021-05-20 15:07:30",27.04,27.07,"2021-05-20 15:03:00",26.97,"2021-05-20 15:52:30",44.17,44.21,"2021-05-20 15:15:30",44.14,"2021-05-20 15:28:00",48.87,48.92,"2021-05-20 15:46:30",48.82,"2021-05-20 15:10:00",15.68,15.69,"2021-05-20 15:47:00",15.67,"2021-05-20 15:00:30",25.3,25.32,"2021-05-20 15:48:00",25.26,"2021-05-20 15:01:00",47.63,47.64,"2021-05-20 15:01:00",47.61,"2021-05-20 15:58:30",47.69,47.73,"2021-05-20 15:01:30",47.61,"2021-05-20 15:59:30",9.004035,0.4,1.414,185.1,46.13,166,5.5,"2021-05-20 15:57:00",0,"2021-05-20 15:22:00",2.787,196.1,26.24,148,7.6,"2021-05-20 15:56:00",0,"2021-05-20 15:32:00",1.891,1.798
"2021-05-20 17:00:00",8118,56.09,"2021-05-20 16:01:30",13.09,13.2,"2021-05-20 16:59:00",0.002,"2021-05-20 16:16:30",950,25.54,26.47,"2021-05-20 16:00:30",25.33,"2021-05-20 16:36:30",86.7,89.2,"2021-05-20 16:50:00",81,"2021-05-20 16:00:30",29.25,29.57,"2021-05-20 16:02:30",28.93,"2021-05-20 16:57:30",28.24,28.32,"2021-05-20 16:52:00",28.14,"2021-05-20 16:03:00",27.37,27.49,"2021-05-20 16:45:30",27.29,"2021-05-20 16:00:30",26.96,27.11,"2021-05-20 16:53:30",26.88,"2021-05-20 16:01:30",26.89,26.92,"2021-05-20 16:32:30",26.85,"2021-05-20 16:01:00",27.03,27.08,"2021-05-20 16:54:30",26.93,"2021-05-20 16:03:30",44.09,44.19,"2021-05-20 16:00:30",43.97,"2021-05-20 16:58:00",48.94,49,"2021-05-20 16:58:30",48.88,"2021-05-20 16:02:00",15.7,15.72,"2021-05-20 16:39:30",15.68,"2021-05-20 16:00:30",25.34,25.37,"2021-05-20 16:49:30",25.32,"2021-05-20 16:00:30",47.61,47.64,"2021-05-20 17:00:00",47.6,"2021-05-20 16:02:00",47.61,47.66,"2021-05-20 16:55:00",47.59,"2021-05-20 16:36:00",1.158788,0.8,0.586,195,44.89,184,3.3,"2021-05-20 16:01:00",0,"2021-05-20 16:10:30",1.491,206.2,34.78,200,4.3,"2021-05-20 16:00:30",0,"2021-05-20 16:30:00",0.198,0.985
"2021-05-20 18:00:00",8119,70.22,"2021-05-20 17:00:30",12.86,0.151,"2021-05-20 18:00:00",0,"2021-05-20 17:17:00",950,24.69,25.41,"2021-05-20 17:00:30",24.1,"2021-05-20 17:56:30",88.1,88.8,"2021-05-20 17:52:00",87,"2021-05-20 17:17:30",28.62,28.97,"2021-05-20 17:00:30",28.28,"2021-05-20 18:00:00",28.26,28.37,"2021-05-20 17:04:30",28.22,"2021-05-20 17:03:30",27.5,27.59,"2021-05-20 17:54:30",27.47,"2021-05-20 17:08:00",27.1,27.15,"2021-05-20 17:30:00",27.03,"2021-05-20 17:01:30",26.9,27,"2021-05-20 17:55:30",26.85,"2021-05-20 17:01:30",27.04,27.07,"2021-05-20 17:02:00",26.97,"2021-05-20 17:05:30",43.87,43.98,"2021-05-20 17:04:00",43.74,"2021-05-20 17:59:00",48.98,49,"2021-05-20 17:01:30",48.95,"2021-05-20 17:00:30",15.71,15.73,"2021-05-20 17:55:30",15.7,"2021-05-20 17:01:00",25.38,25.4,"2021-05-20 17:57:30",25.35,"2021-05-20 17:01:00",47.65,47.68,"2021-05-20 17:48:30",47.62,"2021-05-20 17:07:30",47.65,47.68,"2021-05-20 17:31:00",47.62,"2021-05-20 17:05:00",0.0867723,0.2,0.513,196,37.65,236,1.6,"2021-05-20 17:28:30",0,"2021-05-20 17:07:30",1.81,200.6,12.13,213,2.9,"2021-05-20 17:37:00",0.5,"2021-05-20 17:00:30",0.014,0.219
"2021-05-20 19:00:00",8120,72.66,"2021-05-20 18:33:30",12.83,0.065,"2021-05-20 18:49:30",0,"2021-05-20 18:00:30",951,24.12,24.39,"2021-05-20 18:25:00",23.84,"2021-05-20 19:00:00",88.2,89.6,"2021-05-20 18:52:00",87.1,"2021-05-20 18:34:00",28.06,28.38,"2021-05-20 18:00:30",27.79,"2021-05-20 18:57:30",28.23,28.27,"2021-05-20 18:15:00",28.11,"2021-05-20 18:54:30",27.64,27.74,"2021-05-20 18:38:00",27.52,"2021-05-20 18:03:00",27.15,27.24,"2021-05-20 18:46:00",27.07,"2021-05-20 18:41:30",26.98,27.1,"2021-05-20 18:39:30",26.87,"2021-05-20 18:00:30",27.03,27.08,"2021-05-20 18:28:30",26.97,"2021-05-20 18:23:00",43.68,43.77,"2021-05-20 18:01:30",43.61,"2021-05-20 18:51:00",48.93,48.97,"2021-05-20 18:01:00",48.88,"2021-05-20 18:55:30",15.72,15.73,"2021-05-20 18:05:30",15.71,"2021-05-20 18:04:30",25.43,25.46,"2021-05-20 18:52:30",25.4,"2021-05-20 18:00:30",47.66,47.68,"2021-05-20 18:07:30",47.63,"2021-05-20 18:27:30",47.66,47.67,"2021-05-20 18:08:00",47.64,"2021-05-20 18:37:00",0.0009092667,0.2,0.532,202.1,34.94,222,2.1,"2021-05-20 18:13:30",0,"2021-05-20 18:01:30",1.712,198,12.77,179,3,"2021-05-20 18:15:30",0.6,"2021-05-20 18:58:00",-0.02,0
"2021-05-20 20:00:00",8121,72.08,"2021-05-20 20:00:00",12.82,0.063,"2021-05-20 19:30:00",0,"2021-05-20 19:00:30",951,23.88,24.12,"2021-05-20 19:58:00",23.71,"2021-05-20 19:13:30",88.5,89.8,"2021-05-20 19:21:00",86.5,"2021-05-20 19:53:30",27.64,27.81,"2021-05-20 19:00:30",27.37,"2021-05-20 19:58:00",28.05,28.21,"2021-05-20 19:01:30",27.96,"2021-05-20 19:45:00",27.69,27.72,"2021-05-20 19:35:30",27.64,"2021-05-20 19:09:30",27.28,27.34,"2021-05-20 19:33:00",27.14,"2021-05-20 19:01:00",27.07,27.1,"2021-05-20 19:02:00",26.94,"2021-05-20 19:00:30",27.03,27.15,"2021-05-20 19:40:30",26.95,"2021-05-20 19:31:00",43.56,43.62,"2021-05-20 19:00:30",43.51,"2021-05-20 19:51:30",48.87,48.92,"2021-05-20 19:01:30",48.83,"2021-05-20 19:51:30",15.73,15.74,"2021-05-20 19:32:30",15.72,"2021-05-20 19:00:30",25.46,25.49,"2021-05-20 19:27:30",25.44,"2021-05-20 19:00:30",47.66,47.69,"2021-05-20 19:59:00",47.64,"2021-05-20 19:02:30",47.66,47.69,"2021-05-20 19:52:00",47.64,"2021-05-20 19:14:00",0.000926851,0,0.406,160.8,46.13,151,1.3,"2021-05-20 19:48:00",0,"2021-05-20 19:00:30",1.022,168,40.09,166,2,"2021-05-20 19:04:30",0,"2021-05-20 19:58:00",-0.021,0
"2021-05-20 21:00:00",8122,71.51,"2021-05-20 20:30:00",12.8,0.063,"2021-05-20 20:22:30",0,"2021-05-20 20:00:30",952,23.73,24.03,"2021-05-20 20:00:30",23.43,"2021-05-20 21:00:00",89.9,92.1,"2021-05-20 20:59:00",87,"2021-05-20 20:01:00",27.29,27.48,"2021-05-20 20:01:00",27.14,"2021-05-20 20:51:00",27.85,28.01,"2021-05-20 20:01:00",27.79,"2021-05-20 20:40:30",27.69,27.72,"2021-05-20 20:28:00",27.67,"2021-05-20 20:03:30",27.32,27.34,"2021-05-20 20:19:30",27.28,"2021-05-20 20:16:30",27.09,27.12,"2021-05-20 20:51:00",27.04,"2021-05-20 20:38:00",27.06,27.17,"2021-05-20 20:32:30",26.95,"2021-05-20 20:20:00",43.5,43.53,"2021-05-20 20:01:30",43.47,"2021-05-20 21:00:00",48.8,48.85,"2021-05-20 20:01:30",48.75,"2021-05-20 20:57:30",15.73,15.74,"2021-05-20 20:22:30",15.73,"2021-05-20 20:01:00",25.49,25.51,"2021-05-20 20:52:30",25.47,"2021-05-20 20:01:30",47.7,47.72,"2021-05-20 20:53:00",47.67,"2021-05-20 20:16:00",47.67,47.69,"2021-05-20 20:04:00",47.64,"2021-05-20 20:15:30",0.0007618445,0.2,0.608,170.3,33.43,266,1.5,"2021-05-20 20:55:30",0,"2021-05-20 20:04:30",1.414,181.4,17.59,171,2.8,"2021-05-20 20:49:30",0.5,"2021-05-20 20:04:00",-0.019,0
"2021-05-20 22:00:00",8123,71.52,"2021-05-20 21:28:00",12.79,0.061,"2021-05-20 21:27:30",0,"2021-05-20 21:00:30",952,23.28,23.58,"2021-05-20 21:14:00",22.87,"2021-05-20 21:52:00",93.2,94.7,"2021-05-20 21:50:00",91.5,"2021-05-20 21:00:30",27.05,27.16,"2021-05-20 21:00:30",26.88,"2021-05-20 21:58:00",27.75,27.83,"2021-05-20 21:00:30",27.62,"2021-05-20 21:49:00",27.69,27.72,"2021-05-20 21:18:00",27.64,"2021-05-20 21:54:30",27.32,27.34,"2021-05-20 21:11:30",27.28,"2021-05-20 21:02:30",27.12,27.23,"2021-05-20 21:35:00",27.02,"2021-05-20 21:06:30",27.11,27.23,"2021-05-20 21:48:30",26.97,"2021-05-20 21:12:30",43.46,43.48,"2021-05-20 21:00:30",43.43,"2021-05-20 21:54:30",48.72,48.75,"2021-05-20 21:00:30",48.68,"2021-05-20 21:35:30",15.73,15.76,"2021-05-20 21:55:30",15.73,"2021-05-20 21:01:00",25.52,25.54,"2021-05-20 21:54:00",25.5,"2021-05-20 21:00:30",47.72,47.76,"2021-05-20 21:54:00",47.69,"2021-05-20 21:03:30",47.68,47.74,"2021-05-20 21:40:30",47.62,"2021-05-20 21:08:00",0.0007482579,0,1.039,167.5,31.24,180,2.5,"2021-05-20 21:20:00",0,"2021-05-20 21:03:00",2.475,184.8,14.81,191,5.1,"2021-05-20 21:25:00",0.5,"2021-05-20 21:02:00",-0.017,0
"2021-05-20 23:00:00",8124,72.09,"2021-05-20 23:00:00",12.77,0.062,"2021-05-20 22:33:30",0,"2021-05-20 22:00:30",952,22.8,22.91,"2021-05-20 22:01:30",22.69,"2021-05-20 22:31:30",95.6,96.4,"2021-05-20 22:49:30",94,"2021-05-20 22:01:00",26.76,26.93,"2021-05-20 22:00:30",26.7,"2021-05-20 22:55:30",27.59,27.67,"2021-05-20 22:02:00",27.42,"2021-05-20 22:55:30",27.62,27.7,"2021-05-20 22:01:30",27.49,"2021-05-20 22:55:30",27.32,27.36,"2021-05-20 22:20:00",27.26,"2021-05-20 22:32:00",27.19,27.28,"2021-05-20 22:39:00",27.08,"2021-05-20 22:23:00",27.17,27.28,"2021-05-20 22:04:00",27.03,"2021-05-20 22:43:00",43.42,43.46,"2021-05-20 22:06:00",43.38,"2021-05-20 22:57:30",48.67,48.72,"2021-05-20 22:00:30",48.63,"2021-05-20 22:42:30",15.74,15.76,"2021-05-20 22:27:00",15.72,"2021-05-20 22:53:00",25.56,25.59,"2021-05-20 22:50:00",25.54,"2021-05-20 22:00:30",47.76,47.8,"2021-05-20 22:52:30",47.72,"2021-05-20 22:05:00",47.73,47.77,"2021-05-20 22:57:00",47.68,"2021-05-20 22:10:30",0.0008207576,0,0.629,182.5,38.28,165,1.8,"2021-05-20 22:59:00",0,"2021-05-20 22:15:00",1.658,191.5,11.66,188,2.9,"2021-05-20 22:34:30",0.7,"2021-05-20 22:25:30",-0.021,0
"2021-05-21 00:00:00",8125,71.85,"2021-05-20 23:25:30",12.75,0.062,"2021-05-20 23:33:30",0,"2021-05-20 23:00:30",951,22.76,22.93,"2021-05-20 23:13:00",22.66,"2021-05-20 23:38:30",95.9,96.8,"2021-05-21 00:00:00",95.1,"2021-05-20 23:32:00",26.59,26.75,"2021-05-20 23:00:30",26.49,"2021-05-20 23:59:00",27.42,27.49,"2021-05-20 23:01:00",27.39,"2021-05-20 23:56:00",27.52,27.67,"2021-05-20 23:02:00",27.49,"2021-05-20 23:16:30",27.32,27.35,"2021-05-20 23:12:00",27.28,"2021-05-20 23:04:00",27.24,27.3,"2021-05-20 23:34:00",27.12,"2021-05-20 23:31:30",27.22,27.28,"2021-05-20 23:01:30",27.13,"2021-05-20 23:37:30",43.4,43.43,"2021-05-20 23:11:30",43.38,"2021-05-20 23:03:00",48.62,48.67,"2021-05-20 23:01:30",48.58,"2021-05-20 23:53:00",15.74,15.75,"2021-05-20 23:00:30",15.73,"2021-05-20 23:11:30",25.6,25.62,"2021-05-20 23:53:30",25.58,"2021-05-20 23:00:30",47.81,47.86,"2021-05-20 23:40:30",47.76,"2021-05-20 23:02:00",47.81,47.86,"2021-05-20 23:56:30",47.75,"2021-05-20 23:03:30",0.0007863506,0,0.767,211.6,35.49,159,1.6,"2021-05-20 23:24:00",0,"2021-05-20 23:04:30",1.676,210.6,22.02,189,3,"2021-05-20 23:17:00",0.6,"2021-05-20 23:02:30",-0.02,0
"2021-05-21 01:00:00",8126,72.01,"2021-05-21 00:00:30",12.75,0.062,"2021-05-21 00:37:00",0,"2021-05-21 00:00:30",951,22.42,22.54,"2021-05-21 00:00:30",22.31,"2021-05-21 00:58:30",98.2,99.4,"2021-05-21 00:50:00",96.2,"2021-05-21 00:02:00",26.37,26.54,"2021-05-21 00:00:30",26.28,"2021-05-21 00:49:30",27.29,27.42,"2021-05-21 00:00:30",27.19,"2021-05-21 00:57:00",27.49,27.51,"2021-05-21 00:33:30",27.49,"2021-05-21 00:00:30",27.32,27.35,"2021-05-21 00:26:30",27.28,"2021-05-21 00:23:30",27.26,27.3,"2021-05-21 00:10:00",27.19,"2021-05-21 00:13:30",27.23,27.28,"2021-05-21 00:02:00",27.15,"2021-05-21 00:09:30",43.65,44.08,"2021-05-21 00:59:30",43.42,"2021-05-21 00:00:30",48.57,48.61,"2021-05-21 00:11:00",48.55,"2021-05-21 00:17:30",15.74,15.75,"2021-05-21 00:21:30",15.74,"2021-05-21 00:02:30",25.64,25.66,"2021-05-21 00:52:30",25.61,"2021-05-21 00:00:30",47.87,47.93,"2021-05-21 00:54:00",47.82,"2021-05-21 00:00:30",47.91,48,"2021-05-21 00:58:00",47.85,"2021-05-21 00:01:30",0.0008074096,0.4,0.619,177.1,40.73,129,2.2,"2021-05-21 00:55:00",0,"2021-05-21 00:03:00",1.308,184.3,28.12,133,3.7,"2021-05-21 00:54:30",0,"2021-05-21 00:05:00",-0.021,0
"2021-05-21 02:00:00",8127,72.23,"2021-05-21 01:26:30",12.73,0.061,"2021-05-21 01:03:00",0,"2021-05-21 01:00:30",951,22.14,22.46,"2021-05-21 01:00:30",21.88,"2021-05-21 01:59:30",97.4,99.6,"2021-05-21 01:04:30",94.9,"2021-05-21 01:48:30",26.18,26.33,"2021-05-21 01:03:30",26.13,"2021-05-21 01:21:30",27.17,27.24,"2021-05-21 01:06:00",27.01,"2021-05-21 01:45:00",27.48,27.51,"2021-05-21 01:31:00",27.36,"2021-05-21 01:55:00",27.32,27.36,"2021-05-21 01:41:00",27.26,"2021-05-21 01:13:30",27.27,27.3,"2021-05-21 01:02:00",27.16,"2021-05-21 01:45:00",27.23,27.28,"2021-05-21 01:06:00",27.14,"2021-05-21 01:45:00",44.79,45.4,"2021-05-21 02:00:00",44.1,"2021-05-21 01:00:30",48.53,48.55,"2021-05-21 01:00:30",48.49,"2021-05-21 01:52:00",15.74,15.75,"2021-05-21 01:07:30",15.73,"2021-05-21 01:30:30",25.69,25.72,"2021-05-21 01:50:00",25.66,"2021-05-21 01:03:00",47.98,48.06,"2021-05-21 01:58:00",47.91,"2021-05-21 01:01:30",48.18,48.36,"2021-05-21 01:59:30",48.01,"2021-05-21 01:00:30",0.0007523294,0.2,1.244,124.5,19.14,100,2.8,"2021-05-21 01:46:00",0.4,"2021-05-21 01:03:00",1.977,122.4,16.27,103,4,"2021-05-21 01:44:30",0.6,"2021-05-21 01:03:00",-0.018,0
"2021-05-21 03:00:00",8128,72.56,"2021-05-21 02:01:30",12.71,0.063,"2021-05-21 02:00:30",0,"2021-05-21 02:00:30",951,21.63,22,"2021-05-21 02:00:30",21.36,"2021-05-21 02:43:00",97,98.5,"2021-05-21 02:49:30",95.3,"2021-05-21 02:00:30",26.08,26.13,"2021-05-21 02:00:30",25.95,"2021-05-21 02:47:30",27.02,27.16,"2021-05-21 02:02:30",26.99,"2021-05-21 02:24:30",27.37,27.49,"2021-05-21 02:05:00",27.29,"2021-05-21 02:25:30",27.31,27.34,"2021-05-21 02:20:30",27.26,"2021-05-21 02:15:00",27.27,27.3,"2021-05-21 02:00:30",27.15,"2021-05-21 02:11:30",27.25,27.28,"2021-05-21 02:24:00",27.18,"2021-05-21 02:05:00",45.77,46.09,"2021-05-21 03:00:00",45.4,"2021-05-21 02:00:30",48.52,48.55,"2021-05-21 02:00:30",48.51,"2021-05-21 02:01:00",15.75,15.76,"2021-05-21 02:43:30",15.73,"2021-05-21 02:02:00",25.75,25.8,"2021-05-21 02:55:30",25.71,"2021-05-21 02:00:30",48.12,48.2,"2021-05-21 02:59:00",48.04,"2021-05-21 02:00:30",48.57,48.84,"2021-05-21 03:00:00",48.35,"2021-05-21 02:00:30",0.0007512133,0.2,0.999,137,18.89,173,2.3,"2021-05-21 02:22:30",0,"2021-05-21 02:44:00",1.654,136.4,18.12,161,4.2,"2021-05-21 02:25:30",0.4,"2021-05-21 02:49:00",-0.02,0
"2021-05-21 04:00:00",8129,72.96,"2021-05-21 04:00:00",12.71,0.062,"2021-05-21 03:06:30",0,"2021-05-21 03:00:30",951,21.55,21.71,"2021-05-21 03:27:00",21.4,"2021-05-21 03:58:30",98.3,99.1,"2021-05-21 03:20:00",97.4,"2021-05-21 03:01:30",25.93,26,"2021-05-21 03:00:30",25.92,"2021-05-21 03:02:00",26.99,27.03,"2021-05-21 03:16:30",26.88,"2021-05-21 03:56:00",27.29,27.36,"2021-05-21 03:08:30",27.26,"2021-05-21 03:47:30",27.31,27.34,"2021-05-21 03:16:30",27.26,"2021-05-21 03:22:30",27.26,27.3,"2021-05-21 03:01:00",27.19,"2021-05-21 03:35:30",27.23,27.28,"2021-05-21 03:11:00",27.16,"2021-05-21 03:48:00",46.27,46.41,"2021-05-21 03:57:00",46.07,"2021-05-21 03:02:30",48.53,48.59,"2021-05-21 03:59:00",48.51,"2021-05-21 03:00:30",15.75,15.76,"2021-05-21 03:01:30",15.74,"2021-05-21 03:46:00",25.83,25.88,"2021-05-21 03:56:00",25.78,"2021-05-21 03:00:30",48.28,48.37,"2021-05-21 03:57:30",48.19,"2021-05-21 03:02:00",49.12,49.39,"2021-05-21 04:00:00",48.83,"2021-05-21 03:00:30",0.000634995,0.2,0.603,162.4,29.75,159,1.4,"2021-05-21 03:28:30",0,"2021-05-21 03:12:00",1.053,168.3,22.15,156,2.3,"2021-05-21 03:59:30",0,"2021-05-21 03:11:30",-0.022,0
"2021-05-21 05:00:00",8130,72.74,"2021-05-21 04:25:00",12.69,0.062,"2021-05-21 04:45:30",0,"2021-05-21 04:00:30",951,21.41,21.54,"2021-05-21 04:09:00",21.26,"2021-05-21 04:57:30",96.7,98.8,"2021-05-21 04:04:30",95,"2021-05-21 05:00:00",25.85,25.94,"2021-05-21 04:20:00",25.71,"2021-05-21 04:46:30",26.83,26.95,"2021-05-21 04:02:00",26.77,"2021-05-21 04:55:30",27.26,27.33,"2021-05-21 04:33:30",27.16,"2021-05-21 04:56:00",27.3,27.34,"2021-05-21 04:08:30",27.2,"2021-05-21 04:49:00",27.26,27.3,"2021-05-21 04:06:30",27.18,"2021-05-21 04:57:30",27.22,27.28,"2021-05-21 04:02:00",27.14,"2021-05-21 04:06:30",46.51,46.6,"2021-05-21 04:58:00",46.41,"2021-05-21 04:00:30",48.61,48.65,"2021-05-21 04:44:30",48.56,"2021-05-21 04:03:00",15.75,15.76,"2021-05-21 04:53:30",15.74,"2021-05-21 04:09:30",25.91,25.96,"2021-05-21 04:55:00",25.86,"2021-05-21 04:01:00",48.4,48.48,"2021-05-21 04:56:00",48.33,"2021-05-21 04:00:30",49.63,49.86,"2021-05-21 04:59:00",49.39,"2021-05-21 04:00:30",0.0005460157,0.4,1.032,131.3,22.47,107,2.1,"2021-05-21 04:58:30",0.3,"2021-05-21 04:02:30",1.721,128.5,15.66,129,3.2,"2021-05-21 04:21:30",0.6,"2021-05-21 04:06:30",-0.019,0
"2021-05-21 06:00:00",8131,72.83,"2021-05-21 05:00:30",12.66,0.097,"2021-05-21 05:00:30",0,"2021-05-21 05:00:30",952,20.95,21.28,"2021-05-21 05:03:30",20.7,"2021-05-21 05:53:30",95.8,96.8,"2021-05-21 05:35:00",94.5,"2021-05-21 05:02:00",25.66,25.76,"2021-05-21 05:06:00",25.5,"2021-05-21 05:49:00",26.75,26.8,"2021-05-21 05:00:30",26.62,"2021-05-21 05:39:30",27.16,27.29,"2021-05-21 05:05:00",27.08,"2021-05-21 05:26:30",27.26,27.32,"2021-05-21 05:01:30",27.16,"2021-05-21 05:55:30",27.24,27.3,"2021-05-21 05:02:30",27.13,"2021-05-21 05:13:00",27.24,27.28,"2021-05-21 05:39:00",27.16,"2021-05-21 05:12:00",46.62,46.66,"2021-05-21 05:46:30",46.6,"2021-05-21 05:00:30",48.69,48.77,"2021-05-21 06:00:00",48.64,"2021-05-21 05:00:30",15.76,15.77,"2021-05-21 05:22:00",15.75,"2021-05-21 05:18:30",25.98,26.02,"2021-05-21 05:54:30",25.93,"2021-05-21 05:00:30",48.5,48.56,"2021-05-21 05:35:30",48.45,"2021-05-21 05:00:30",50.06,50.21,"2021-05-21 06:00:00",49.86,"2021-05-21 05:00:30",0.2023199,0.4,0.69,102.3,19.39,124,1.5,"2021-05-21 05:02:00",0,"2021-05-21 05:19:30",1.237,104.1,16.25,112,2.3,"2021-05-21 05:01:30",0.3,"2021-05-21 05:19:30",-0.002,0.001
"2021-05-21 07:00:00",8132,69.53,"2021-05-21 07:00:00",12.69,12.79,"2021-05-21 06:01:00",0.002,"2021-05-21 06:15:00",953,21.12,22.75,"2021-05-21 07:00:00",20.83,"2021-05-21 06:17:00",93.9,95.3,"2021-05-21 06:05:00",87.6,"2021-05-21 07:00:00",25.48,25.52,"2021-05-21 06:02:00",25.32,"2021-05-21 06:50:30",26.61,26.7,"2021-05-21 06:01:30",26.59,"2021-05-21 06:09:00",27.09,27.16,"2021-05-21 06:11:30",27.08,"2021-05-21 06:00:30",27.17,27.3,"2021-05-21 06:01:00",27.11,"2021-05-21 06:29:00",27.21,27.3,"2021-05-21 06:00:30",27.13,"2021-05-21 06:05:00",27.24,27.3,"2021-05-21 06:25:30",27.18,"2021-05-21 06:01:30",46.63,46.67,"2021-05-21 06:58:30",46.61,"2021-05-21 06:19:30",48.8,48.84,"2021-05-21 06:57:30",48.74,"2021-05-21 06:03:00",15.76,15.77,"2021-05-21 06:08:30",15.76,"2021-05-21 06:07:00",26.05,26.09,"2021-05-21 06:53:30",26.01,"2021-05-21 06:00:30",48.57,48.62,"2021-05-21 06:39:00",48.52,"2021-05-21 06:10:30",50.28,50.37,"2021-05-21 06:55:30",50.19,"2021-05-21 06:00:30",2.719781,0.4,0.716,89.1,28.2,117,2.7,"2021-05-21 07:00:00",0,"2021-05-21 06:29:30",1.256,90.7,21.1,95,2.9,"2021-05-21 06:59:30",0.3,"2021-05-21 06:34:00",0.47,0.299
"2021-05-21 08:00:00",8133,59.74,"2021-05-21 07:27:00",13.49,16.96,"2021-05-21 07:03:30",0.26,"2021-05-21 07:58:30",953,23.28,23.55,"2021-05-21 07:15:00",22.78,"2021-05-21 07:01:00",84.8,86.8,"2021-05-21 07:05:30",82.4,"2021-05-21 07:19:00",25.44,25.52,"2021-05-21 07:54:30",25.3,"2021-05-21 07:07:00",26.53,26.59,"2021-05-21 07:00:30",26.39,"2021-05-21 07:53:30",27.08,27.1,"2021-05-21 07:46:00",27.03,"2021-05-21 07:56:00",27.12,27.22,"2021-05-21 07:24:30",27.07,"2021-05-21 07:03:00",27.18,27.28,"2021-05-21 07:02:00",27.06,"2021-05-21 07:39:30",27.25,27.3,"2021-05-21 07:25:30",27.16,"2021-05-21 07:39:00",46.69,46.79,"2021-05-21 07:57:30",46.64,"2021-05-21 07:00:30",48.89,48.96,"2021-05-21 07:56:30",48.83,"2021-05-21 07:00:30",15.76,15.76,"2021-05-21 07:37:00",15.75,"2021-05-21 07:50:00",26.1,26.13,"2021-05-21 07:53:30",26.09,"2021-05-21 07:00:30",48.63,48.67,"2021-05-21 07:35:00",48.58,"2021-05-21 07:03:30",50.41,50.49,"2021-05-21 07:59:00",50.37,"2021-05-21 07:15:00",6.115828,0.2,1.418,116.3,21.21,121,2.7,"2021-05-21 07:00:30",0.4,"2021-05-21 07:44:00",2.174,112.2,18.73,119,4.6,"2021-05-21 07:00:30",0.3,"2021-05-21 07:56:00",1.128,1.094
"2021-05-21 09:00:00",8134,60.24,"2021-05-21 08:33:30",13.28,16.04,"2021-05-21 08:16:00",0.002,"2021-05-21 08:15:00",953,24.2,24.56,"2021-05-21 08:53:00",23.39,"2021-05-21 08:01:00",81.8,85,"2021-05-21 08:02:30",79.65,"2021-05-21 08:48:30",25.76,25.95,"2021-05-21 08:59:30",25.5,"2021-05-21 08:00:30",26.42,26.54,"2021-05-21 08:47:00",26.39,"2021-05-21 08:00:30",27.01,27.1,"2021-05-21 08:14:00",26.9,"2021-05-21 08:48:00",27.11,27.15,"2021-05-21 08:11:00",27.06,"2021-05-21 08:18:30",27.12,27.23,"2021-05-21 08:04:30",27.02,"2021-05-21 08:36:00",27.25,27.28,"2021-05-21 08:08:30",27.16,"2021-05-21 08:01:00",46.88,47.01,"2021-05-21 08:59:00",46.78,"2021-05-21 08:00:30",49.02,49.09,"2021-05-21 08:56:00",48.92,"2021-05-21 08:00:30",15.76,15.77,"2021-05-21 08:30:30",15.75,"2021-05-21 08:13:00",26.15,26.19,"2021-05-21 08:56:30",26.13,"2021-05-21 08:00:30",48.7,48.74,"2021-05-21 08:53:00",48.64,"2021-05-21 08:00:30",50.79,51.11,"2021-05-21 09:00:00",50.49,"2021-05-21 08:01:00",7.234698,0.2,1.463,123,27.73,110,3.1,"2021-05-21 08:53:30",0.5,"2021-05-21 08:15:00",2.274,120.3,22.04,129,4.3,"2021-05-21 08:19:00",0.7,"2021-05-21 08:09:30",1.363,1.89
"2021-05-21 10:00:00",8135,59.49,"2021-05-21 10:00:00",13.5,17.65,"2021-05-21 09:33:00",0.158,"2021-05-21 09:45:30",953,25.01,26.21,"2021-05-21 10:00:00",24.35,"2021-05-21 09:02:00",79.54,82.4,"2021-05-21 09:09:30",75.29,"2021-05-21 10:00:00",26.17,26.36,"2021-05-21 10:00:00",25.92,"2021-05-21 09:01:00",26.51,26.59,"2021-05-21 09:36:30",26.39,"2021-05-21 09:06:30",26.91,26.98,"2021-05-21 09:00:30",26.88,"2021-05-21 09:03:00",27.09,27.13,"2021-05-21 09:02:00",27.02,"2021-05-21 10:00:00",27.1,27.21,"2021-05-21 09:00:30",27.02,"2021-05-21 09:43:30",27.24,27.28,"2021-05-21 09:04:30",27.16,"2021-05-21 09:03:30",47.09,47.2,"2021-05-21 09:59:30",46.99,"2021-05-21 09:00:30",49.16,49.24,"2021-05-21 09:58:30",49.08,"2021-05-21 09:06:00",15.78,15.79,"2021-05-21 09:16:30",15.76,"2021-05-21 09:08:00",26.22,26.26,"2021-05-21 09:59:30",26.19,"2021-05-21 09:01:00",48.78,48.83,"2021-05-21 09:58:30",48.72,"2021-05-21 09:01:00",51.45,51.85,"2021-05-21 10:00:00",51.1,"2021-05-21 09:00:30",9.178075,0,1.934,131.8,20.57,143,3.6,"2021-05-21 09:43:30",0.3,"2021-05-21 09:13:00",2.979,135.5,16.86,123,5.1,"2021-05-21 09:47:00",0.9,"2021-05-21 09:13:00",1.734,2.558
"2021-05-21 11:00:00",8136,53.07,"2021-05-21 10:29:30",13.43,18.24,"2021-05-21 10:25:30",0.12,"2021-05-21 10:10:30",952,27.1,27.8,"2021-05-21 10:39:00",26.06,"2021-05-21 10:02:00",71.36,76.06,"2021-05-21 10:04:30",67.7,"2021-05-21 10:40:30",26.83,27.37,"2021-05-21 10:57:30",26.33,"2021-05-21 10:00:30",26.63,26.8,"2021-05-21 10:56:30",26.59,"2021-05-21 10:00:30",26.89,26.93,"2021-05-21 10:03:00",26.88,"2021-05-21 10:00:30",27.04,27.13,"2021-05-21 10:35:30",26.92,"2021-05-21 10:27:30",27.09,27.13,"2021-05-21 10:11:00",27.02,"2021-05-21 10:33:30",27.24,27.28,"2021-05-21 10:02:00",27.18,"2021-05-21 10:52:30",47.37,47.56,"2021-05-21 10:58:30",47.19,"2021-05-21 10:04:00",49.34,49.45,"2021-05-21 10:53:30",49.23,"2021-05-21 10:01:00",15.78,15.8,"2021-05-21 10:50:30",15.77,"2021-05-21 10:01:30",26.3,26.35,"2021-05-21 11:00:00",26.25,"2021-05-21 10:01:30",48.87,48.94,"2021-05-21 10:50:00",48.81,"2021-05-21 10:02:00",52.33,52.82,"2021-05-21 11:00:00",51.84,"2021-05-21 10:01:30",14.71604,0.2,1.866,130.9,29.35,160,4.1,"2021-05-21 10:16:30",0.3,"2021-05-21 10:34:00",2.874,132.7,24.72,150,6,"2021-05-21 10:07:00",0.8,"2021-05-21 10:43:00",2.904,3.033
"2021-05-21 12:00:00",8137,53,"2021-05-21 11:43:30",13.18,13.91,"2021-05-21 11:50:00",0.002,"2021-05-21 11:46:30",951,28.48,29.52,"2021-05-21 11:41:00",27.06,"2021-05-21 11:02:30",64.86,70.38,"2021-05-21 11:14:00",59.38,"2021-05-21 11:31:30",27.77,28.28,"2021-05-21 11:58:30",27.37,"2021-05-21 11:00:30",26.9,27.03,"2021-05-21 11:59:00",26.75,"2021-05-21 11:00:30",26.9,27.06,"2021-05-21 11:52:00",26.88,"2021-05-21 11:01:00",26.97,27.11,"2021-05-21 11:33:00",26.9,"2021-05-21 11:01:30",27.08,27.1,"2021-05-21 11:00:30",27.01,"2021-05-21 11:35:30",27.24,27.28,"2021-05-21 11:06:30",27.18,"2021-05-21 11:29:30",47.7,47.88,"2021-05-21 11:59:30",47.57,"2021-05-21 11:00:30",49.57,49.71,"2021-05-21 12:00:00",49.44,"2021-05-21 11:02:30",15.79,15.8,"2021-05-21 11:55:30",15.78,"2021-05-21 11:11:00",26.4,26.46,"2021-05-21 11:59:30",26.33,"2021-05-21 11:02:30",48.97,49.04,"2021-05-21 11:59:30",48.92,"2021-05-21 11:00:30",53.4,53.91,"2021-05-21 12:00:00",52.82,"2021-05-21 11:00:30",16.10412,0.2,1.709,140,29,136,4.1,"2021-05-21 11:10:30",0.3,"2021-05-21 11:27:30",2.603,141.4,23.89,128,5.1,"2021-05-21 11:10:30",0.6,"2021-05-21 11:14:00",3.268,3.278
"2021-05-21 13:00:00",8138,54.01,"2021-05-21 12:20:00",13.4,18.07,"2021-05-21 12:07:30",0.108,"2021-05-21 12:26:30",950,29.4,29.9,"2021-05-21 12:58:00",29.01,"2021-05-21 12:00:30",60.34,64.19,"2021-05-21 12:55:00",57.94,"2021-05-21 12:03:30",28.69,29.01,"2021-05-21 12:58:30",28.29,"2021-05-21 12:00:30",27.25,27.42,"2021-05-21 12:41:00",26.99,"2021-05-21 12:02:30",27.04,27.1,"2021-05-21 12:48:30",26.9,"2021-05-21 12:09:30",26.95,27.03,"2021-05-21 12:00:30",26.88,"2021-05-21 12:58:00",27.07,27.1,"2021-05-21 12:03:30",27,"2021-05-21 12:38:00",27.23,27.28,"2021-05-21 12:00:30",27.15,"2021-05-21 12:31:00",47.99,48.08,"2021-05-21 12:43:30",47.85,"2021-05-21 12:02:00",49.83,49.99,"2021-05-21 13:00:00",49.71,"2021-05-21 12:00:30",15.8,15.81,"2021-05-21 13:00:00",15.79,"2021-05-21 12:03:00",26.49,26.54,"2021-05-21 12:59:00",26.44,"2021-05-21 12:06:00",49.07,49.12,"2021-05-21 12:55:00",49.02,"2021-05-21 12:00:30",54.25,54.48,"2021-05-21 13:00:00",53.93,"2021-05-21 12:01:30",11.53457,0,1.547,144.8,35.73,136,2.9,"2021-05-21 12:11:00",0,"2021-05-21 12:04:00",2.586,154.4,28.4,171,5.5,"2021-05-21 12:20:00",0,"2021-05-21 12:03:00",2.383,3.266
"2021-05-21 14:00:00",8139,58.18,"2021-05-21 13:03:00",13.4,17.44,"2021-05-21 13:10:00",0.123,"2021-05-21 13:38:00",950,28.43,29.79,"2021-05-21 13:01:00",27.51,"2021-05-21 13:40:30",65.61,70.71,"2021-05-21 13:38:30",60.42,"2021-05-21 13:02:30",28.96,29.03,"2021-05-21 13:04:30",28.77,"2021-05-21 13:59:30",27.66,27.83,"2021-05-21 13:44:00",27.4,"2021-05-21 13:01:00",27.11,27.26,"2021-05-21 13:56:00",27.08,"2021-05-21 13:00:30",27.01,27.11,"2021-05-21 13:53:30",26.91,"2021-05-21 13:35:00",27.08,27.1,"2021-05-21 13:01:30",27.02,"2021-05-21 13:09:30",27.22,27.28,"2021-05-21 13:00:30",27.12,"2021-05-21 13:53:30",48.01,48.07,"2021-05-21 13:01:00",47.94,"2021-05-21 13:50:30",50.09,50.21,"2021-05-21 13:59:30",49.98,"2021-05-21 13:01:00",15.82,15.84,"2021-05-21 13:39:00",15.8,"2021-05-21 13:00:30",26.58,26.63,"2021-05-21 13:54:00",26.53,"2021-05-21 13:00:30",49.14,49.17,"2021-05-21 13:53:30",49.1,"2021-05-21 13:00:30",54.59,54.69,"2021-05-21 13:59:30",54.47,"2021-05-21 13:00:30",5.305511,0,1.353,145.1,23.01,110,2.8,"2021-05-21 13:26:00",0.3,"2021-05-21 13:46:00",2.301,151,19.41,143,4.8,"2021-05-21 13:06:30",0.6,"2021-05-21 13:19:00",1.077,2.99
"2021-05-21 15:00:00",8140,60.78,"2021-05-21 14:39:00",13.43,19.07,"2021-05-21 14:43:00",0.107,"2021-05-21 14:35:30",950,29.34,30.07,"2021-05-21 14:59:30",28.74,"2021-05-21 14:01:00",61.76,66.03,"2021-05-21 14:01:00",57.88,"2021-05-21 15:00:00",28.84,29.01,"2021-05-21 14:50:30",28.71,"2021-05-21 14:12:00",27.89,28.03,"2021-05-21 14:48:30",27.81,"2021-05-21 14:07:00",27.28,27.36,"2021-05-21 14:54:30",27.18,"2021-05-21 14:00:30",27.09,27.17,"2021-05-21 14:41:30",26.95,"2021-05-21 14:17:30",27.08,27.1,"2021-05-21 14:02:30",27.01,"2021-05-21 14:25:00",27.21,27.28,"2021-05-21 14:01:30",27.11,"2021-05-21 14:53:00",47.92,47.97,"2021-05-21 14:02:00",47.87,"2021-05-21 14:56:30",50.31,50.38,"2021-05-21 14:52:30",50.21,"2021-05-21 14:00:30",15.84,15.86,"2021-05-21 14:58:00",15.82,"2021-05-21 14:02:00",26.65,26.7,"2021-05-21 14:50:30",26.6,"2021-05-21 14:01:00",49.19,49.23,"2021-05-21 14:59:30",49.16,"2021-05-21 14:00:30",54.73,54.78,"2021-05-21 14:50:30",54.69,"2021-05-21 14:01:30",9.426887,0,1.545,154.6,27.24,157,3.7,"2021-05-21 14:29:30",0,"2021-05-21 14:37:00",2.565,161.5,23.22,156,5.2,"2021-05-21 14:36:30",0.5,"2021-05-21 14:08:30",1.944,2.488
"2021-05-21 16:00:00",8141,58.91,"2021-05-21 15:35:30",13.42,18.02,"2021-05-21 15:49:00",0.114,"2021-05-21 15:19:00",950,29.67,30.34,"2021-05-21 15:27:00",29.08,"2021-05-21 15:55:30",58.16,61.34,"2021-05-21 15:57:30",55.81,"2021-05-21 15:38:00",29,29.22,"2021-05-21 15:52:30",28.87,"2021-05-21 15:18:00",28.08,28.24,"2021-05-21 15:57:00",27.94,"2021-05-21 15:10:00",27.46,27.51,"2021-05-21 15:25:30",27.29,"2021-05-21 15:00:30",27.11,27.15,"2021-05-21 15:32:00",27.06,"2021-05-21 15:05:30",27.08,27.1,"2021-05-21 15:01:00",27.02,"2021-05-21 15:52:30",27.2,27.28,"2021-05-21 15:15:00",27.11,"2021-05-21 15:02:00",47.88,47.92,"2021-05-21 15:08:30",47.81,"2021-05-21 16:00:00",50.44,50.51,"2021-05-21 15:59:00",50.37,"2021-05-21 15:00:30",15.85,15.86,"2021-05-21 15:00:30",15.84,"2021-05-21 15:20:00",26.73,26.77,"2021-05-21 15:57:30",26.69,"2021-05-21 15:00:30",49.22,49.25,"2021-05-21 15:22:00",49.21,"2021-05-21 15:00:30",54.69,54.78,"2021-05-21 15:13:00",54.55,"2021-05-21 15:58:30",6.903905,0.2,1.538,159.2,22.25,187,3,"2021-05-21 15:28:00",0.3,"2021-05-21 15:07:00",2.653,167.1,13.43,180,4.9,"2021-05-21 15:22:00",0.8,"2021-05-21 15:02:30",1.43,1.803
"2021-05-21 17:00:00",8142,60.59,"2021-05-21 16:25:30",13.18,13.31,"2021-05-21 16:55:30",0.002,"2021-05-21 16:39:30",950,29.18,30.39,"2021-05-21 16:15:30",27.58,"2021-05-21 16:59:30",61.25,68.22,"2021-05-21 16:59:00",56.25,"2021-05-21 16:16:30",28.94,29.07,"2021-05-21 16:03:00",28.75,"2021-05-21 17:00:00",28.23,28.27,"2021-05-21 16:49:30",28.16,"2021-05-21 16:02:00",27.54,27.7,"2021-05-21 16:58:00",27.49,"2021-05-21 16:00:30",27.18,27.32,"2021-05-21 16:52:00",27.09,"2021-05-21 16:02:30",27.09,27.12,"2021-05-21 16:32:00",27.04,"2021-05-21 16:17:00",27.2,27.28,"2021-05-21 16:13:30",27.1,"2021-05-21 16:16:30",47.77,47.88,"2021-05-21 16:01:00",47.67,"2021-05-21 16:59:30",50.54,50.59,"2021-05-21 16:54:30",50.47,"2021-05-21 16:01:00",15.87,15.89,"2021-05-21 16:48:00",15.86,"2021-05-21 16:00:30",26.78,26.8,"2021-05-21 16:50:00",26.75,"2021-05-21 16:01:30",49.22,49.24,"2021-05-21 16:05:30",49.2,"2021-05-21 16:58:00",54.43,54.58,"2021-05-21 16:00:30",54.32,"2021-05-21 16:59:00",3.388683,0,1.613,161.9,22.26,147,3.4,"2021-05-21 16:32:00",0.6,"2021-05-21 16:07:30",2.9,168.2,14.3,168,5.8,"2021-05-21 16:30:30",0.6,"2021-05-21 16:39:00",0.693,0.995
"2021-05-21 18:00:00",8143,65.17,"2021-05-21 17:00:30",12.88,0.144,"2021-05-21 18:00:00",0,"2021-05-21 17:15:30",951,26.31,27.52,"2021-05-21 17:00:30",25.4,"2021-05-21 17:58:30",72.3,76.79,"2021-05-21 17:56:00",67.14,"2021-05-21 17:00:30",28.56,28.83,"2021-05-21 17:03:30",28.21,"2021-05-21 18:00:00",28.24,28.32,"2021-05-21 17:35:00",28.2,"2021-05-21 17:02:30",27.68,27.72,"2021-05-21 17:47:00",27.57,"2021-05-21 17:00:30",27.31,27.32,"2021-05-21 17:06:00",27.24,"2021-05-21 17:10:30",27.1,27.23,"2021-05-21 17:49:30",27,"2021-05-21 17:10:30",27.22,27.28,"2021-05-21 17:18:30",27.11,"2021-05-21 17:43:00",47.52,47.67,"2021-05-21 17:00:30",47.36,"2021-05-21 17:56:30",50.6,50.62,"2021-05-21 17:25:30",50.57,"2021-05-21 17:01:30",15.88,15.9,"2021-05-21 17:59:30",15.87,"2021-05-21 17:01:00",26.81,26.83,"2021-05-21 17:48:30",26.78,"2021-05-21 17:02:00",49.21,49.24,"2021-05-21 17:19:00",49.18,"2021-05-21 17:22:30",54.14,54.32,"2021-05-21 17:00:30",53.92,"2021-05-21 17:56:30",0.1037369,0,1.152,156.9,16.02,159,2.8,"2021-05-21 17:00:30",0.4,"2021-05-21 17:24:30",2.198,163.5,15.25,176,3.8,"2021-05-21 17:00:30",0.8,"2021-05-21 17:50:00",0.03,0.22
"2021-05-21 19:00:00",8144,71.94,"2021-05-21 18:00:30",12.84,0.065,"2021-05-21 18:45:30",0,"2021-05-21 18:00:30",951,25.16,25.47,"2021-05-21 18:00:30",25,"2021-05-21 18:28:30",78.38,79.88,"2021-05-21 19:00:00",76.03,"2021-05-21 18:01:00",28,28.25,"2021-05-21 18:01:00",27.75,"2021-05-21 18:50:30",28.23,28.27,"2021-05-21 18:04:00",28.12,"2021-05-21 18:59:30",27.73,27.82,"2021-05-21 18:32:30",27.7,"2021-05-21 18:00:30",27.31,27.35,"2021-05-21 19:00:00",27.24,"2021-05-21 18:11:30",27.16,27.28,"2021-05-21 18:28:00",27.02,"2021-05-21 18:18:30",27.23,27.28,"2021-05-21 18:03:00",27.12,"2021-05-21 18:39:00",47.23,47.38,"2021-05-21 18:00:30",47.1,"2021-05-21 18:58:00",50.58,50.61,"2021-05-21 18:00:30",50.54,"2021-05-21 18:57:30",15.9,15.91,"2021-05-21 18:42:00",15.89,"2021-05-21 18:00:30",26.84,26.86,"2021-05-21 18:54:00",26.82,"2021-05-21 18:00:30",49.16,49.2,"2021-05-21 18:02:30",49.11,"2021-05-21 18:54:30",53.71,53.92,"2021-05-21 18:02:00",53.33,"2021-05-21 19:00:00",0.0007195437,0,0.914,157.6,19.35,118,2.1,"2021-05-21 19:00:00",0,"2021-05-21 18:39:00",1.99,164.8,14.19,164,4.3,"2021-05-21 18:55:00",1,"2021-05-21 18:34:00",-0.011,0
"2021-05-21 20:00:00",8145,71.81,"2021-05-21 19:14:00",12.81,0.063,"2021-05-21 19:07:00",0,"2021-05-21 19:00:30",952,24.38,25.14,"2021-05-21 19:00:30",23.71,"2021-05-21 19:55:30",85.8,90.4,"2021-05-21 19:49:30",79.29,"2021-05-21 19:01:00",27.6,27.79,"2021-05-21 19:00:30",27.4,"2021-05-21 19:52:00",28.07,28.24,"2021-05-21 19:03:00",27.98,"2021-05-21 19:54:00",27.78,27.9,"2021-05-21 19:24:30",27.7,"2021-05-21 19:02:00",27.34,27.45,"2021-05-21 19:51:00",27.3,"2021-05-21 19:01:00",27.25,27.3,"2021-05-21 19:27:30",27.11,"2021-05-21 19:01:00",27.24,27.28,"2021-05-21 19:09:30",27.13,"2021-05-21 19:54:00",47.02,47.1,"2021-05-21 19:01:00",46.94,"2021-05-21 19:57:30",50.54,50.59,"2021-05-21 19:10:00",50.49,"2021-05-21 19:59:30",15.9,15.92,"2021-05-21 19:23:00",15.89,"2021-05-21 19:27:00",26.86,26.87,"2021-05-21 19:36:30",26.84,"2021-05-21 19:44:00",49.1,49.15,"2021-05-21 19:00:30",49.07,"2021-05-21 19:43:30",52.81,53.31,"2021-05-21 19:00:30",52.34,"2021-05-21 19:59:30",0.0008394376,0,1.068,150.5,22.29,153,2.3,"2021-05-21 19:17:00",0,"2021-05-21 19:16:00",2.007,155.4,17.98,172,3.7,"2021-05-21 19:54:30",0.7,"2021-05-21 19:29:00",-0.013,0
"2021-05-21 21:00:00",8146,73.54,"2021-05-21 20:36:30",12.81,0.322,"2021-05-21 20:14:30",0,"2021-05-21 20:00:30",952,23.37,23.85,"2021-05-21 20:11:00",22.66,"2021-05-21 20:58:30",92.8,97.2,"2021-05-21 20:52:00",88.7,"2021-05-21 20:02:30",27.28,27.42,"2021-05-21 20:03:00",27.14,"2021-05-21 20:57:00",27.87,28.03,"2021-05-21 20:03:00",27.79,"2021-05-21 20:43:30",27.75,27.87,"2021-05-21 20:13:30",27.7,"2021-05-21 20:12:00",27.43,27.53,"2021-05-21 20:39:30",27.33,"2021-05-21 20:22:00",27.28,27.3,"2021-05-21 20:01:30",27.22,"2021-05-21 20:09:30",27.24,27.28,"2021-05-21 20:46:00",27.16,"2021-05-21 20:54:30",46.97,47.58,"2021-05-21 21:00:00",46.86,"2021-05-21 20:28:30",50.49,50.53,"2021-05-21 20:15:30",50.45,"2021-05-21 20:56:00",15.91,15.92,"2021-05-21 20:02:30",15.9,"2021-05-21 20:11:00",26.85,26.87,"2021-05-21 20:06:30",26.84,"2021-05-21 20:24:30",49.05,49.09,"2021-05-21 20:14:30",49.03,"2021-05-21 20:53:00",51.98,52.33,"2021-05-21 20:02:00",51.78,"2021-05-21 20:52:00",0.001032819,0.2,0.928,118.4,46.11,54,3,"2021-05-21 20:17:00",0,"2021-05-21 20:29:00",1.852,124.8,42.39,74,4.6,"2021-05-21 20:07:00",0,"2021-05-21 20:38:30",-0.017,0
"2021-05-21 22:00:00",8147,73.9,"2021-05-21 21:58:00",12.79,0.322,"2021-05-21 21:28:00",0,"2021-05-21 21:00:30",953,22.63,22.85,"2021-05-21 21:15:30",22.42,"2021-05-21 21:54:00",97.5,98.6,"2021-05-21 21:19:30",96.6,"2021-05-21 21:48:00",26.96,27.16,"2021-05-21 21:00:30",26.75,"2021-05-21 21:55:30",27.78,27.83,"2021-05-21 21:00:30",27.62,"2021-05-21 21:53:30",27.71,27.77,"2021-05-21 21:00:30",27.7,"2021-05-21 21:03:30",27.49,27.53,"2021-05-21 21:03:30",27.4,"2021-05-21 21:08:00",27.29,27.3,"2021-05-21 21:00:30",27.2,"2021-05-21 21:50:00",27.24,27.28,"2021-05-21 21:51:30",27.16,"2021-05-21 21:05:00",49.64,50.47,"2021-05-21 21:58:30",47.64,"2021-05-21 21:00:30",50.44,50.49,"2021-05-21 21:58:00",50.41,"2021-05-21 21:18:30",15.91,15.92,"2021-05-21 21:34:00",15.91,"2021-05-21 21:12:00",26.86,26.87,"2021-05-21 21:48:30",26.84,"2021-05-21 21:09:00",49.06,49.11,"2021-05-21 21:55:00",49.04,"2021-05-21 21:00:30",52.22,52.85,"2021-05-21 22:00:00",51.83,"2021-05-21 21:05:30",0.001085501,0,0.626,94,23.09,66,1.8,"2021-05-21 21:20:00",0,"2021-05-21 21:40:30",1.291,94.5,17.08,110,2.3,"2021-05-21 21:14:30",0.5,"2021-05-21 21:21:00",-0.021,0
"2021-05-21 23:00:00",8148,73.87,"2021-05-21 22:17:30",12.78,0.334,"2021-05-21 22:14:30",0,"2021-05-21 22:00:30",953,22.29,22.47,"2021-05-21 22:11:00",22.14,"2021-05-21 22:59:30",96.6,97.4,"2021-05-21 22:04:30",95.7,"2021-05-21 22:33:30",26.75,26.85,"2021-05-21 22:01:30",26.67,"2021-05-21 22:58:00",27.61,27.65,"2021-05-21 22:00:30",27.47,"2021-05-21 22:57:00",27.7,27.72,"2021-05-21 22:04:00",27.64,"2021-05-21 22:47:00",27.5,27.53,"2021-05-21 22:01:30",27.43,"2021-05-21 22:35:00",27.29,27.3,"2021-05-21 22:00:30",27.18,"2021-05-21 22:16:30",27.24,27.3,"2021-05-21 22:20:30",27.14,"2021-05-21 22:40:30",50.59,50.63,"2021-05-21 22:25:00",50.48,"2021-05-21 22:00:30",50.6,50.74,"2021-05-21 22:58:30",50.48,"2021-05-21 22:01:30",15.91,15.92,"2021-05-21 22:00:30",15.91,"2021-05-21 22:16:00",26.91,26.96,"2021-05-21 22:54:30",26.87,"2021-05-21 22:00:30",49.2,49.28,"2021-05-21 22:56:00",49.1,"2021-05-21 22:00:30",53.64,54.34,"2021-05-21 23:00:00",52.86,"2021-05-21 22:00:30",0.00105316,0,0.449,72.72,25.6,94,1.3,"2021-05-21 22:59:00",0,"2021-05-21 22:03:00",0.969,76.83,21.69,95,1.8,"2021-05-21 22:03:00",0.4,"2021-05-21 22:45:00",-0.022,0
"2021-05-22 00:00:00",8149,73.85,"2021-05-21 23:11:30",12.76,0.35,"2021-05-21 23:00:30",0,"2021-05-21 23:00:30",952,22.07,22.26,"2021-05-21 23:00:30",21.88,"2021-05-21 23:58:30",96.9,97.8,"2021-05-21 23:50:00",95.9,"2021-05-21 23:03:30",26.58,26.72,"2021-05-21 23:00:30",26.46,"2021-05-22 00:00:00",27.43,27.52,"2021-05-21 23:02:00",27.4,"2021-05-21 23:22:30",27.66,27.7,"2021-05-21 23:00:30",27.52,"2021-05-21 23:40:00",27.49,27.53,"2021-05-21 23:06:00",27.37,"2021-05-21 23:58:30",27.29,27.3,"2021-05-21 23:01:00",27.24,"2021-05-21 23:12:00",27.27,27.36,"2021-05-21 23:31:30",27.18,"2021-05-21 23:06:00",50.49,50.6,"2021-05-21 23:08:00",50.38,"2021-05-21 23:58:00",50.92,51.08,"2021-05-21 23:58:00",50.75,"2021-05-21 23:00:30",15.92,15.94,"2021-05-21 23:59:00",15.91,"2021-05-21 23:04:30",27.01,27.07,"2021-05-21 23:59:00",26.95,"2021-05-21 23:00:30",49.38,49.48,"2021-05-21 23:54:30",49.28,"2021-05-21 23:00:30",55.06,55.66,"2021-05-21 23:58:00",54.36,"2021-05-21 23:00:30",0.001005543,0.2,0.457,74.87,26.39,64,1.1,"2021-05-21 23:02:00",0,"2021-05-21 23:06:00",0.973,82.1,20.95,64,2.5,"2021-05-21 23:06:00",0,"2021-05-21 23:18:00",-0.022,0
"2021-05-22 01:00:00",8150,74.29,"2021-05-22 00:40:00",12.76,0.378,"2021-05-22 00:13:30",0,"2021-05-22 00:00:30",952,21.83,21.93,"2021-05-22 00:24:00",21.67,"2021-05-22 00:48:00",98.1,99,"2021-05-22 00:49:30",96.8,"2021-05-22 00:04:00",26.36,26.54,"2021-05-22 00:08:00",26.21,"2021-05-22 01:00:00",27.33,27.42,"2021-05-22 00:00:30",27.21,"2021-05-22 00:45:30",27.54,27.67,"2021-05-22 00:02:30",27.49,"2021-05-22 00:06:00",27.46,27.55,"2021-05-22 00:22:30",27.35,"2021-05-22 00:21:30",27.29,27.33,"2021-05-22 00:31:00",27.22,"2021-05-22 00:48:00",27.27,27.38,"2021-05-22 00:23:30",27.2,"2021-05-22 00:14:30",50.26,50.38,"2021-05-22 00:00:30",50.13,"2021-05-22 00:58:30",51.28,51.49,"2021-05-22 00:59:30",51.08,"2021-05-22 00:00:30",15.94,15.95,"2021-05-22 00:37:30",15.91,"2021-05-22 00:04:00",27.13,27.2,"2021-05-22 00:59:30",27.05,"2021-05-22 00:01:00",49.59,49.71,"2021-05-22 00:54:00",49.48,"2021-05-22 00:00:30",56.19,56.96,"2021-05-22 00:59:30",55.68,"2021-05-22 00:00:30",0.0009697645,0.2,0.337,93.9,31.24,163,0.8,"2021-05-22 00:31:00",0,"2021-05-22 00:07:00",0.814,93.7,23.67,110,1.5,"2021-05-22 00:56:00",0,"2021-05-22 00:17:30",-0.023,0
"2021-05-22 02:00:00",8151,74.42,"2021-05-22 01:09:00",12.74,0.391,"2021-05-22 01:12:00",0,"2021-05-22 01:00:30",951,21.18,21.74,"2021-05-22 01:00:30",20.83,"2021-05-22 01:47:30",97.6,99.1,"2021-05-22 01:05:00",96.6,"2021-05-22 01:47:00",26.1,26.31,"2021-05-22 01:03:30",25.92,"2021-05-22 01:51:00",27.19,27.24,"2021-05-22 01:08:30",27.06,"2021-05-22 01:56:00",27.49,27.54,"2021-05-22 01:02:30",27.47,"2021-05-22 01:52:00",27.4,27.53,"2021-05-22 01:06:00",27.3,"2021-05-22 01:53:00",27.29,27.33,"2021-05-22 01:34:30",27.22,"2021-05-22 01:21:30",27.3,27.41,"2021-05-22 01:34:30",27.18,"2021-05-22 01:48:30",50.01,50.15,"2021-05-22 01:00:30",49.87,"2021-05-22 01:59:00",51.64,51.82,"2021-05-22 01:56:00",51.49,"2021-05-22 01:00:30",15.94,15.95,"2021-05-22 01:05:30",15.94,"2021-05-22 01:00:30",27.27,27.34,"2021-05-22 01:57:30",27.19,"2021-05-22 01:00:30",49.8,49.91,"2021-05-22 01:59:30",49.7,"2021-05-22 01:00:30",58.19,59.41,"2021-05-22 01:59:30",56.99,"2021-05-22 01:00:30",0.000895219,0.2,0.497,117.7,26.26,101,1.1,"2021-05-22 01:09:00",0,"2021-05-22 01:04:00",0.97,127.3,16.22,107,1.9,"2021-05-22 01:44:00",0,"2021-05-22 01:04:30",-0.023,0
"2021-05-22 03:00:00",8152,75.29,"2021-05-22 02:57:30",12.72,0.397,"2021-05-22 02:45:00",0,"2021-05-22 02:00:30",951,20.82,20.92,"2021-05-22 02:44:00",20.64,"2021-05-22 02:31:30",97.6,98.8,"2021-05-22 02:50:00",96.4,"2021-05-22 02:01:30",25.82,25.95,"2021-05-22 02:00:30",25.69,"2021-05-22 02:56:30",27.01,27.08,"2021-05-22 02:02:30",26.98,"2021-05-22 02:41:30",27.47,27.49,"2021-05-22 02:00:30",27.34,"2021-05-22 02:59:00",27.34,27.43,"2021-05-22 02:07:30",27.28,"2021-05-22 02:41:30",27.29,27.33,"2021-05-22 02:17:30",27.22,"2021-05-22 02:11:00",27.32,27.44,"2021-05-22 02:15:00",27.2,"2021-05-22 02:11:30",49.73,49.89,"2021-05-22 02:00:30",49.61,"2021-05-22 02:58:00",51.96,52.07,"2021-05-22 02:56:30",51.82,"2021-05-22 02:03:30",15.95,15.97,"2021-05-22 02:59:00",15.95,"2021-05-22 02:00:30",27.39,27.45,"2021-05-22 02:57:00",27.34,"2021-05-22 02:00:30",49.97,50.05,"2021-05-22 02:56:30",49.89,"2021-05-22 02:01:00",60.16,60.92,"2021-05-22 03:00:00",59.43,"2021-05-22 02:00:30",0.0009783133,0.2,0.177,137.1,39.09,219,0.9,"2021-05-22 02:05:00",0,"2021-05-22 02:08:00",0.608,149.4,29.64,215,1.9,"2021-05-22 02:04:00",0,"2021-05-22 02:18:00",-0.025,0
"2021-05-22 04:00:00",8153,75.33,"2021-05-22 03:01:30",12.7,0.384,"2021-05-22 03:49:00",0,"2021-05-22 03:00:30",951,20.63,20.76,"2021-05-22 03:15:00",20.5,"2021-05-22 03:59:30",98.4,99.2,"2021-05-22 03:49:30",97.4,"2021-05-22 03:01:00",25.56,25.71,"2021-05-22 03:01:00",25.48,"2021-05-22 03:50:30",26.87,27.01,"2021-05-22 03:00:30",26.8,"2021-05-22 03:25:30",27.34,27.47,"2021-05-22 03:00:30",27.29,"2021-05-22 03:21:00",27.32,27.35,"2021-05-22 03:01:00",27.28,"2021-05-22 03:20:30",27.29,27.33,"2021-05-22 03:12:30",27.22,"2021-05-22 03:59:00",27.35,27.46,"2021-05-22 03:32:30",27.25,"2021-05-22 03:07:00",49.51,49.62,"2021-05-22 03:08:30",49.39,"2021-05-22 03:58:30",52.18,52.28,"2021-05-22 03:59:00",52.06,"2021-05-22 03:01:00",15.97,15.98,"2021-05-22 03:06:00",15.96,"2021-05-22 03:01:30",27.49,27.54,"2021-05-22 03:49:30",27.44,"2021-05-22 03:01:00",50.09,50.15,"2021-05-22 03:56:00",50.04,"2021-05-22 03:00:30",61.3,61.58,"2021-05-22 03:57:30",60.92,"2021-05-22 03:00:30",0.00100042,0.2,0.223,85.3,21.53,100,0.6,"2021-05-22 03:14:00",0,"2021-05-22 03:00:30",0.529,107.2,33.08,133,1.3,"2021-05-22 03:58:00",0,"2021-05-22 03:01:30",-0.025,0
"2021-05-22 05:00:00",8154,74.89,"2021-05-22 05:00:00",12.69,0.118,"2021-05-22 05:00:00",0,"2021-05-22 04:00:30",951,20.5,20.62,"2021-05-22 04:28:00",20.44,"2021-05-22 04:12:30",98.6,99.4,"2021-05-22 04:20:00",97.9,"2021-05-22 04:49:00",25.35,25.5,"2021-05-22 04:00:30",25.27,"2021-05-22 04:55:30",26.69,26.8,"2021-05-22 04:00:30",26.59,"2021-05-22 04:31:30",27.28,27.31,"2021-05-22 04:02:30",27.21,"2021-05-22 04:51:30",27.32,27.35,"2021-05-22 04:02:00",27.28,"2021-05-22 04:09:30",27.28,27.3,"2021-05-22 04:03:00",27.2,"2021-05-22 04:23:30",27.34,27.44,"2021-05-22 04:25:00",27.21,"2021-05-22 04:07:00",49.32,49.4,"2021-05-22 04:00:30",49.23,"2021-05-22 04:59:30",52.36,52.43,"2021-05-22 04:57:30",52.27,"2021-05-22 04:01:00",15.98,15.99,"2021-05-22 05:00:00",15.97,"2021-05-22 04:00:30",27.56,27.59,"2021-05-22 04:41:30",27.53,"2021-05-22 04:01:30",50.16,50.19,"2021-05-22 04:50:30",50.12,"2021-05-22 04:00:30",61.55,61.6,"2021-05-22 04:01:00",61.5,"2021-05-22 04:20:00",0.0008662108,0.2,0.358,119.6,18.3,110,1,"2021-05-22 05:00:00",0,"2021-05-22 04:01:00",0.712,128,15.42,124,1.4,"2021-05-22 04:31:30",0,"2021-05-22 04:05:30",-0.024,0
"2021-05-22 06:00:00",8155,74.28,"2021-05-22 05:24:00",12.68,0.111,"2021-05-22 05:01:30",0,"2021-05-22 05:00:30",952,20.53,20.75,"2021-05-22 05:15:00",20.32,"2021-05-22 05:45:00",98.5,99.5,"2021-05-22 05:50:00",97.7,"2021-05-22 05:17:30",25.24,25.33,"2021-05-22 05:13:30",25.09,"2021-05-22 05:56:00",26.58,26.61,"2021-05-22 05:05:30",26.47,"2021-05-22 05:43:00",27.15,27.29,"2021-05-22 05:03:00",27.08,"2021-05-22 05:28:30",27.31,27.34,"2021-05-22 05:10:00",27.25,"2021-05-22 05:44:30",27.28,27.3,"2021-05-22 05:02:30",27.2,"2021-05-22 05:45:30",27.33,27.42,"2021-05-22 05:25:30",27.25,"2021-05-22 05:21:30",49.18,49.25,"2021-05-22 05:00:30",49.11,"2021-05-22 06:00:00",52.45,52.5,"2021-05-22 05:54:30",52.42,"2021-05-22 05:00:30",15.99,16,"2021-05-22 05:13:00",15.97,"2021-05-22 05:08:30",27.61,27.65,"2021-05-22 05:55:30",27.59,"2021-05-22 05:01:30",50.19,50.22,"2021-05-22 05:28:00",50.17,"2021-05-22 05:00:30",61.53,61.58,"2021-05-22 05:11:00",61.47,"2021-05-22 05:51:00",0.1927688,0.2,0.477,83.3,24.44,57,1.2,"2021-05-22 05:00:30",0,"2021-05-22 05:11:00",0.92,89.6,20.45,120,1.9,"2021-05-22 05:09:30",0,"2021-05-22 05:39:00",-0.005,0.001
"2021-05-22 07:00:00",8156,72.44,"2021-05-22 07:00:00",12.7,12.81,"2021-05-22 06:01:30",0.002,"2021-05-22 06:34:00",953,21,22.07,"2021-05-22 07:00:00",20.49,"2021-05-22 06:02:00",98,99.8,"2021-05-22 06:34:30",91.4,"2021-05-22 07:00:00",25.1,25.15,"2021-05-22 06:34:30",25.04,"2021-05-22 06:54:30",26.41,26.57,"2021-05-22 06:02:00",26.36,"2021-05-22 06:51:30",27.08,27.12,"2021-05-22 06:05:00",27.06,"2021-05-22 06:48:00",27.27,27.32,"2021-05-22 06:00:30",27.14,"2021-05-22 06:51:30",27.28,27.3,"2021-05-22 06:01:00",27.18,"2021-05-22 06:05:00",27.33,27.43,"2021-05-22 06:49:30",27.18,"2021-05-22 06:14:30",49.04,49.14,"2021-05-22 06:00:30",48.96,"2021-05-22 06:58:30",52.54,52.56,"2021-05-22 06:31:30",52.49,"2021-05-22 06:00:30",15.99,16,"2021-05-22 06:06:00",15.99,"2021-05-22 06:40:00",27.65,27.68,"2021-05-22 06:52:00",27.63,"2021-05-22 06:02:30",50.18,50.22,"2021-05-22 06:14:00",50.16,"2021-05-22 06:58:30",61.28,61.49,"2021-05-22 06:01:00",61.12,"2021-05-22 06:59:30",2.575518,0.2,0.813,79.04,35.2,93,2.3,"2021-05-22 06:58:00",0,"2021-05-22 06:05:00",1.231,81.3,23.06,124,2.9,"2021-05-22 06:53:30",0,"2021-05-22 06:35:30",0.44,0.297
"2021-05-22 08:00:00",8157,58.4,"2021-05-22 07:40:30",13.46,14.98,"2021-05-22 07:09:00",0.176,"2021-05-22 07:48:30",953,23.19,24.16,"2021-05-22 08:00:00",22.13,"2021-05-22 07:01:30",85.4,91.5,"2021-05-22 07:04:30",79.49,"2021-05-22 08:00:00",25.06,25.15,"2021-05-22 07:57:00",24.96,"2021-05-22 07:23:00",26.31,26.41,"2021-05-22 07:02:30",26.18,"2021-05-22 07:45:30",27.03,27.12,"2021-05-22 07:13:30",26.9,"2021-05-22 07:33:30",27.14,27.24,"2021-05-22 07:14:30",27.09,"2021-05-22 07:40:00",27.27,27.3,"2021-05-22 07:02:00",27.18,"2021-05-22 07:10:30",27.31,27.44,"2021-05-22 07:09:00",27.16,"2021-05-22 07:42:00",48.95,48.99,"2021-05-22 07:03:00",48.92,"2021-05-22 07:29:30",52.57,52.61,"2021-05-22 07:25:30",52.55,"2021-05-22 07:03:30",15.99,16.01,"2021-05-22 07:34:30",15.98,"2021-05-22 07:37:00",27.68,27.69,"2021-05-22 07:10:30",27.66,"2021-05-22 07:04:00",50.16,50.19,"2021-05-22 07:02:30",50.12,"2021-05-22 07:49:00",60.87,61.16,"2021-05-22 07:03:30",60.7,"2021-05-22 07:55:30",8.083982,0.4,1.772,109.5,21.71,131,4.1,"2021-05-22 07:39:30",0.4,"2021-05-22 07:38:30",2.651,104.6,17.75,93,5.8,"2021-05-22 07:46:00",0.5,"2021-05-22 07:25:30",1.478,1.09
"2021-05-22 09:00:00",8158,54.86,"2021-05-22 09:00:00",13.44,14.87,"2021-05-22 08:08:30",0.172,"2021-05-22 08:07:00",953,24.6,25.63,"2021-05-22 08:58:00",23.98,"2021-05-22 08:08:30",76.16,79.38,"2021-05-22 08:01:00",71.18,"2021-05-22 08:56:00",25.23,25.5,"2021-05-22 08:57:30",25.09,"2021-05-22 08:00:30",26.19,26.26,"2021-05-22 08:05:00",26.18,"2021-05-22 08:01:30",26.9,27.03,"2021-05-22 08:01:30",26.88,"2021-05-22 08:04:30",27.11,27.14,"2021-05-22 08:01:00",27.07,"2021-05-22 08:32:30",27.24,27.3,"2021-05-22 08:00:30",27.1,"2021-05-22 08:51:00",27.29,27.4,"2021-05-22 08:08:30",27.19,"2021-05-22 08:48:30",49.03,49.1,"2021-05-22 08:50:30",48.95,"2021-05-22 08:02:30",52.61,52.63,"2021-05-22 08:38:30",52.58,"2021-05-22 08:04:30",16,16.02,"2021-05-22 08:17:00",15.99,"2021-05-22 08:01:30",27.69,27.7,"2021-05-22 08:12:30",27.68,"2021-05-22 08:00:30",50.16,50.21,"2021-05-22 08:56:30",50.12,"2021-05-22 08:01:00",60.78,60.87,"2021-05-22 09:00:00",60.69,"2021-05-22 08:04:00",11.72206,0.4,2.092,111.9,23.06,140,4.2,"2021-05-22 08:58:00",0.7,"2021-05-22 08:44:00",3.385,108.8,16.6,109,8.6,"2021-05-22 08:57:30",1.2,"2021-05-22 08:01:00",2.193,1.892
"2021-05-22 10:00:00",8159,51.8,"2021-05-22 09:58:30",13.43,18.67,"2021-05-22 09:12:30",0.109,"2021-05-22 09:44:30",953,26.17,27,"2021-05-22 09:52:00",25.4,"2021-05-22 09:01:30",69.75,73,"2021-05-22 09:05:30",65.16,"2021-05-22 09:58:30",25.84,26.33,"2021-05-22 10:00:00",25.5,"2021-05-22 09:00:30",26.2,26.34,"2021-05-22 09:56:00",26.18,"2021-05-22 09:00:30",26.87,26.92,"2021-05-22 09:16:00",26.8,"2021-05-22 09:30:00",27.1,27.16,"2021-05-22 09:01:00",27.01,"2021-05-22 09:51:00",27.15,27.26,"2021-05-22 09:04:30",27.06,"2021-05-22 09:43:30",27.26,27.39,"2021-05-22 09:07:30",27.18,"2021-05-22 09:40:30",49.25,49.4,"2021-05-22 09:57:00",49.09,"2021-05-22 09:01:00",52.68,52.75,"2021-05-22 09:55:30",52.63,"2021-05-22 09:00:30",16,16.02,"2021-05-22 09:57:00",15.99,"2021-05-22 09:24:30",27.7,27.73,"2021-05-22 10:00:00",27.69,"2021-05-22 09:00:30",50.19,50.22,"2021-05-22 09:38:30",50.15,"2021-05-22 09:02:00",60.9,60.96,"2021-05-22 09:18:00",60.82,"2021-05-22 09:01:00",15.63215,0.4,2.07,106.7,22.75,131,4.7,"2021-05-22 09:47:00",0,"2021-05-22 09:56:30",3.42,105.7,19.49,130,6.8,"2021-05-22 09:01:00",0.6,"2021-05-22 09:39:30",3.019,2.564
"2021-05-22 11:00:00",8160,49.93,"2021-05-22 10:43:00",13.4,19.04,"2021-05-22 10:12:00",0.114,"2021-05-22 10:19:00",953,27.6,28.24,"2021-05-22 10:52:00",26.93,"2021-05-22 10:14:00",63.35,67.22,"2021-05-22 10:15:30",59.64,"2021-05-22 10:51:00",26.89,27.58,"2021-05-22 10:57:30",26.33,"2021-05-22 10:00:30",26.44,26.61,"2021-05-22 10:59:00",26.26,"2021-05-22 10:01:00",26.86,26.88,"2021-05-22 10:00:30",26.72,"2021-05-22 10:33:30",27.03,27.13,"2021-05-22 10:02:30",26.88,"2021-05-22 10:47:00",27.1,27.18,"2021-05-22 10:03:00",27.04,"2021-05-22 10:13:00",27.24,27.35,"2021-05-22 10:00:30",27.14,"2021-05-22 10:03:30",49.56,49.72,"2021-05-22 11:00:00",49.38,"2021-05-22 10:00:30",52.78,52.85,"2021-05-22 10:53:30",52.71,"2021-05-22 10:02:00",16.01,16.03,"2021-05-22 10:54:30",15.99,"2021-05-22 10:20:30",27.75,27.79,"2021-05-22 10:55:00",27.71,"2021-05-22 10:01:30",50.22,50.26,"2021-05-22 10:57:00",50.19,"2021-05-22 10:04:00",61.11,61.27,"2021-05-22 10:56:00",60.92,"2021-05-22 10:00:30",20.97168,0.2,2.071,102.3,29.56,182,3.7,"2021-05-22 10:26:00",0.3,"2021-05-22 10:28:30",3.254,103.2,20.18,144,6.3,"2021-05-22 10:53:00",0.9,"2021-05-22 10:49:30",4.153,3.045
"2021-05-22 12:00:00",8161,50.09,"2021-05-22 11:11:00",13.37,18.11,"2021-05-22 11:18:30",0.092,"2021-05-22 11:32:30",952,28.98,29.53,"2021-05-22 11:59:00",28.29,"2021-05-22 11:00:30",56.25,61.69,"2021-05-22 11:01:30",51.27,"2021-05-22 11:59:30",28.25,28.86,"2021-05-22 11:59:30",27.58,"2021-05-22 11:00:30",26.82,27.01,"2021-05-22 11:42:30",26.59,"2021-05-22 11:00:30",26.87,26.9,"2021-05-22 11:02:00",26.83,"2021-05-22 11:05:30",26.94,27.06,"2021-05-22 11:02:30",26.88,"2021-05-22 11:12:30",27.08,27.12,"2021-05-22 11:27:00",27,"2021-05-22 11:29:30",27.23,27.32,"2021-05-22 11:04:00",27.14,"2021-05-22 11:50:00",49.82,49.92,"2021-05-22 11:58:30",49.72,"2021-05-22 11:00:30",52.94,53.03,"2021-05-22 11:59:00",52.85,"2021-05-22 11:01:00",16.02,16.04,"2021-05-22 11:28:00",16,"2021-05-22 11:07:30",27.81,27.84,"2021-05-22 11:52:30",27.77,"2021-05-22 11:08:00",50.25,50.28,"2021-05-22 11:59:00",50.23,"2021-05-22 11:00:30",61.49,61.75,"2021-05-22 11:56:30",61.24,"2021-05-22 11:02:00",20.78273,0.2,1.803,104.8,30.26,131,4.9,"2021-05-22 11:33:30",0.4,"2021-05-22 11:46:30",2.88,103.2,24.19,105,6.1,"2021-05-22 11:43:00",0.4,"2021-05-22 11:20:30",4.243,3.295
"2021-05-22 13:00:00",8162,51.91,"2021-05-22 12:00:30",13.36,19.54,"2021-05-22 12:32:30",0.112,"2021-05-22 12:07:00",951,30.07,30.71,"2021-05-22 13:00:00",29.14,"2021-05-22 12:05:30",49.79,54.15,"2021-05-22 12:09:30",45.85,"2021-05-22 13:00:00",29.4,29.91,"2021-05-22 12:59:30",28.86,"2021-05-22 12:01:00",27.35,27.65,"2021-05-22 12:58:30",27.01,"2021-05-22 12:00:30",26.95,27.1,"2021-05-22 12:57:30",26.88,"2021-05-22 12:01:30",26.93,27.03,"2021-05-22 12:15:00",26.84,"2021-05-22 12:32:30",27.08,27.1,"2021-05-22 12:02:00",27.02,"2021-05-22 12:44:00",27.22,27.28,"2021-05-22 12:41:00",27.14,"2021-05-22 12:02:30",49.95,49.98,"2021-05-22 12:30:00",49.89,"2021-05-22 12:01:30",53.08,53.15,"2021-05-22 12:46:00",53.02,"2021-05-22 12:10:30",16.04,16.05,"2021-05-22 12:09:30",16.02,"2021-05-22 12:00:30",27.85,27.87,"2021-05-22 12:51:00",27.82,"2021-05-22 12:07:00",50.28,50.31,"2021-05-22 12:41:00",50.26,"2021-05-22 12:01:00",62.04,62.26,"2021-05-22 12:59:30",61.71,"2021-05-22 12:02:30",21.0291,0,1.699,99.6,37.03,139,4.2,"2021-05-22 12:45:30",0.3,"2021-05-22 12:07:30",2.537,101.9,29.07,119,4.8,"2021-05-22 12:33:00",0.4,"2021-05-22 12:21:00",4.376,3.292
"2021-05-22 14:00:00",8163,53.36,"2021-05-22 13:23:00",13.37,17.3,"2021-05-22 13:50:30",0.119,"2021-05-22 13:15:30",950,30.85,31.43,"2021-05-22 13:20:00",30.13,"2021-05-22 13:30:30",45.75,49.43,"2021-05-22 13:19:00",42.94,"2021-05-22 13:38:30",30.2,30.51,"2021-05-22 13:59:30",29.86,"2021-05-22 13:00:30",27.91,28.24,"2021-05-22 13:56:00",27.6,"2021-05-22 13:00:30",27.12,27.29,"2021-05-22 13:53:30",27.08,"2021-05-22 13:00:30",26.97,27.09,"2021-05-22 13:53:30",26.88,"2021-05-22 13:05:30",27.08,27.1,"2021-05-22 13:02:00",26.99,"2021-05-22 13:21:00",27.21,27.28,"2021-05-22 13:07:30",27.12,"2021-05-22 13:24:00",49.91,49.96,"2021-05-22 13:09:30",49.81,"2021-05-22 13:59:00",53.18,53.24,"2021-05-22 13:34:00",53.13,"2021-05-22 13:08:30",16.06,16.08,"2021-05-22 13:58:00",16.04,"2021-05-22 13:00:30",27.9,27.93,"2021-05-22 13:50:30",27.87,"2021-05-22 13:11:00",50.3,50.32,"2021-05-22 13:05:00",50.28,"2021-05-22 13:04:30",62.38,62.49,"2021-05-22 13:37:30",62.23,"2021-05-22 13:00:30",17.02599,0,1.898,135.4,30.85,174,3.6,"2021-05-22 13:04:00",0,"2021-05-22 13:21:30",2.916,140.8,32.43,150,6.2,"2021-05-22 13:42:00",0.3,"2021-05-22 13:18:00",3.566,3.027
"2021-05-22 15:00:00",8164,57.69,"2021-05-22 14:07:00",13.37,16.95,"2021-05-22 14:54:30",0.112,"2021-05-22 14:15:30",950,30.8,31.31,"2021-05-22 14:45:30",29.86,"2021-05-22 14:15:00",45.18,50.28,"2021-05-22 14:16:00",41.55,"2021-05-22 14:43:30",30.45,30.58,"2021-05-22 14:24:30",30.35,"2021-05-22 14:44:30",28.43,28.65,"2021-05-22 14:47:30",28.22,"2021-05-22 14:03:00",27.37,27.49,"2021-05-22 14:43:30",27.24,"2021-05-22 14:01:00",27.09,27.13,"2021-05-22 14:31:30",26.98,"2021-05-22 14:00:30",27.08,27.1,"2021-05-22 14:01:00",27.02,"2021-05-22 14:39:00",27.22,27.28,"2021-05-22 14:09:30",27.12,"2021-05-22 14:52:00",49.69,49.85,"2021-05-22 14:01:00",49.54,"2021-05-22 15:00:00",53.2,53.25,"2021-05-22 14:17:00",53.16,"2021-05-22 14:48:30",16.07,16.09,"2021-05-22 14:32:30",16.06,"2021-05-22 14:00:30",27.93,27.95,"2021-05-22 14:48:30",27.9,"2021-05-22 14:02:00",50.3,50.35,"2021-05-22 14:08:30",50.27,"2021-05-22 14:52:30",62.28,62.41,"2021-05-22 14:07:30",62.05,"2021-05-22 15:00:00",10.77625,0,1.808,148.3,33.66,119,4.3,"2021-05-22 14:35:30",0.4,"2021-05-22 14:44:30",2.865,150.2,28.18,129,6.1,"2021-05-22 14:04:00",0.6,"2021-05-22 14:44:30",2.265,2.522
"2021-05-22 16:00:00",8165,59.12,"2021-05-22 15:17:00",13.4,14.81,"2021-05-22 15:15:00",0.125,"2021-05-22 15:00:30",950,30.92,31.37,"2021-05-22 15:33:00",30.51,"2021-05-22 15:20:30",43.66,46.64,"2021-05-22 15:23:00",40.19,"2021-05-22 15:12:00",30.29,30.4,"2021-05-22 15:01:00",30.12,"2021-05-22 15:51:30",28.75,28.86,"2021-05-22 15:32:30",28.61,"2021-05-22 15:03:00",27.62,27.74,"2021-05-22 15:45:30",27.49,"2021-05-22 15:00:30",27.15,27.32,"2021-05-22 15:59:30",27.09,"2021-05-22 15:08:00",27.09,27.1,"2021-05-22 15:01:00",27.02,"2021-05-22 15:34:30",27.23,27.28,"2021-05-22 15:03:30",27.12,"2021-05-22 15:11:30",49.38,49.57,"2021-05-22 15:00:30",49.2,"2021-05-22 16:00:00",53.15,53.21,"2021-05-22 15:16:00",53.09,"2021-05-22 15:56:00",16.09,16.11,"2021-05-22 15:47:00",16.08,"2021-05-22 15:00:30",27.96,27.98,"2021-05-22 15:20:00",27.93,"2021-05-22 15:53:30",50.25,50.27,"2021-05-22 15:00:30",50.22,"2021-05-22 15:55:00",61.78,62.04,"2021-05-22 15:00:30",61.4,"2021-05-22 15:59:30",7.918913,0,1.764,146.9,29.28,131,4.1,"2021-05-22 15:37:00",0,"2021-05-22 15:33:00",2.978,152.2,24.35,153,5.9,"2021-05-22 15:50:00",0.6,"2021-05-22 15:04:00",1.672,1.828
"2021-05-22 17:00:00",8166,60.73,"2021-05-22 16:00:30",13.15,13.24,"2021-05-22 16:59:30",0.002,"2021-05-22 16:44:00",950,29.88,30.65,"2021-05-22 16:00:30",28.43,"2021-05-22 16:59:30",45.99,51.57,"2021-05-22 16:57:00",43.53,"2021-05-22 16:05:30",29.85,30.16,"2021-05-22 16:03:00",29.52,"2021-05-22 16:57:00",28.89,29.04,"2021-05-22 16:38:00",28.81,"2021-05-22 16:08:00",27.85,27.9,"2021-05-22 16:21:30",27.7,"2021-05-22 16:02:00",27.3,27.34,"2021-05-22 16:32:30",27.22,"2021-05-22 16:01:30",27.09,27.21,"2021-05-22 16:56:00",27,"2021-05-22 16:03:30",27.23,27.28,"2021-05-22 16:01:00",27.17,"2021-05-22 16:26:00",49.01,49.2,"2021-05-22 16:00:30",48.79,"2021-05-22 17:00:00",53.02,53.1,"2021-05-22 16:00:30",52.91,"2021-05-22 16:59:00",16.1,16.12,"2021-05-22 16:03:00",16.1,"2021-05-22 16:05:30",27.95,27.96,"2021-05-22 16:01:30",27.93,"2021-05-22 16:06:30",50.2,50.23,"2021-05-22 16:02:30",50.15,"2021-05-22 16:45:00",61.02,61.39,"2021-05-22 16:00:30",60.45,"2021-05-22 17:00:00",2.785169,0,1.586,151.8,18.24,145,4.4,"2021-05-22 16:05:00",0.5,"2021-05-22 16:59:30",2.862,153.2,14.57,137,5.7,"2021-05-22 16:07:00",0.9,"2021-05-22 16:42:30",0.58,1.012
"2021-05-22 18:00:00",8167,65.62,"2021-05-22 17:00:30",12.87,0.113,"2021-05-22 18:00:00",0,"2021-05-22 17:18:00",950,27.1,28.37,"2021-05-22 17:00:30",26.49,"2021-05-22 17:56:00",54.72,56.16,"2021-05-22 17:19:00",51.48,"2021-05-22 17:01:00",29.11,29.6,"2021-05-22 17:02:00",28.69,"2021-05-22 17:58:30",28.87,29.01,"2021-05-22 17:05:30",28.78,"2021-05-22 17:36:30",27.99,28.1,"2021-05-22 17:37:30",27.9,"2021-05-22 17:00:30",27.36,27.53,"2021-05-22 17:56:00",27.3,"2021-05-22 17:04:30",27.19,27.3,"2021-05-22 17:17:00",27.08,"2021-05-22 17:04:30",27.24,27.28,"2021-05-22 17:02:00",27.14,"2021-05-22 17:48:30",48.56,48.79,"2021-05-22 17:03:30",48.31,"2021-05-22 18:00:00",52.85,52.95,"2021-05-22 17:01:00",52.72,"2021-05-22 17:58:30",16.12,16.13,"2021-05-22 17:24:30",16.1,"2021-05-22 17:44:30",27.97,28,"2021-05-22 17:43:30",27.95,"2021-05-22 17:49:30",50.13,50.19,"2021-05-22 17:05:00",50.05,"2021-05-22 17:59:30",59.72,60.46,"2021-05-22 17:00:30",58.61,"2021-05-22 17:59:30",0.09700031,0,0.989,136.9,18.45,130,2.2,"2021-05-22 17:43:30",0.3,"2021-05-22 17:30:00",2.01,134.7,14.02,130,4.2,"2021-05-22 17:33:00",1,"2021-05-22 17:08:30",0.039,0.223
"2021-05-22 19:00:00",8168,71.6,"2021-05-22 18:29:30",12.84,0.064,"2021-05-22 18:52:30",0,"2021-05-22 18:00:30",951,26,26.67,"2021-05-22 18:09:00",25.22,"2021-05-22 18:59:30",58.68,63.92,"2021-05-22 19:00:00",54.45,"2021-05-22 18:03:00",28.42,28.83,"2021-05-22 18:02:00",28.16,"2021-05-22 18:55:00",28.73,28.86,"2021-05-22 18:01:00",28.59,"2021-05-22 18:41:30",28.1,28.12,"2021-05-22 18:52:30",28.05,"2021-05-22 18:00:30",27.52,27.57,"2021-05-22 18:44:30",27.43,"2021-05-22 18:08:30",27.28,27.3,"2021-05-22 18:05:30",27.21,"2021-05-22 18:06:30",27.25,27.28,"2021-05-22 18:04:30",27.2,"2021-05-22 18:22:00",48.15,48.33,"2021-05-22 18:02:30",47.98,"2021-05-22 18:59:30",52.62,52.76,"2021-05-22 18:01:00",52.49,"2021-05-22 19:00:00",16.12,16.14,"2021-05-22 18:57:30",16.11,"2021-05-22 18:00:30",27.94,27.98,"2021-05-22 18:07:30",27.93,"2021-05-22 18:54:30",50.03,50.09,"2021-05-22 18:02:30",49.99,"2021-05-22 18:58:00",57.9,58.61,"2021-05-22 18:00:30",57.37,"2021-05-22 18:59:30",0.000688484,0,0.852,146.1,27.03,145,2.1,"2021-05-22 18:12:00",0,"2021-05-22 18:41:30",1.718,150.5,20.25,152,3.4,"2021-05-22 18:04:00",0.5,"2021-05-22 18:26:00",-0.007,0
"2021-05-22 20:00:00",8169,72.15,"2021-05-22 19:01:30",12.82,0.063,"2021-05-22 19:11:30",0,"2021-05-22 19:00:30",951,24.6,25.34,"2021-05-22 19:00:30",24.21,"2021-05-22 19:59:00",69.78,74.47,"2021-05-22 19:59:00",63.84,"2021-05-22 19:01:00",27.89,28.2,"2021-05-22 19:01:00",27.58,"2021-05-22 20:00:00",28.52,28.65,"2021-05-22 19:01:00",28.37,"2021-05-22 20:00:00",28.11,28.13,"2021-05-22 19:13:30",28.09,"2021-05-22 19:02:00",27.55,27.66,"2021-05-22 19:53:30",27.5,"2021-05-22 19:57:30",27.28,27.33,"2021-05-22 19:52:30",27.22,"2021-05-22 19:37:00",27.26,27.3,"2021-05-22 19:51:30",27.18,"2021-05-22 19:56:00",47.86,48,"2021-05-22 19:00:30",47.72,"2021-05-22 19:58:00",52.39,52.5,"2021-05-22 19:01:00",52.29,"2021-05-22 19:54:30",16.12,16.13,"2021-05-22 19:39:00",16.12,"2021-05-22 19:02:00",27.92,27.95,"2021-05-22 19:05:00",27.9,"2021-05-22 19:58:30",49.97,50.01,"2021-05-22 19:03:30",49.93,"2021-05-22 19:52:30",57.09,57.37,"2021-05-22 19:00:30",56.75,"2021-05-22 20:00:00",0.0009826867,0,0.39,190.7,35.6,242,1.6,"2021-05-22 19:50:30",0,"2021-05-22 19:03:30",1.081,185.6,25.94,238,2.3,"2021-05-22 19:35:00",0,"2021-05-22 19:24:00",-0.021,0
"2021-05-22 21:00:00",8170,72.77,"2021-05-22 20:23:00",12.81,0.066,"2021-05-22 20:16:30",0,"2021-05-22 20:00:30",952,23.79,24.24,"2021-05-22 20:11:00",23.27,"2021-05-22 20:59:00",77.3,80.8,"2021-05-22 20:34:30",73.62,"2021-05-22 20:03:00",27.46,27.63,"2021-05-22 20:03:00",27.22,"2021-05-22 20:59:30",28.27,28.45,"2021-05-22 20:01:30",28.16,"2021-05-22 20:56:30",28.1,28.1,"2021-05-22 20:00:30",28.08,"2021-05-22 20:40:30",27.66,27.74,"2021-05-22 20:16:00",27.56,"2021-05-22 20:02:00",27.31,27.41,"2021-05-22 20:47:00",27.2,"2021-05-22 20:08:30",27.26,27.33,"2021-05-22 20:38:30",27.2,"2021-05-22 20:02:30",47.62,47.74,"2021-05-22 20:01:00",47.52,"2021-05-22 20:58:00",52.19,52.3,"2021-05-22 20:00:30",52.07,"2021-05-22 20:59:30",16.12,16.12,"2021-05-22 20:04:00",16.11,"2021-05-22 20:39:00",27.88,27.92,"2021-05-22 20:00:30",27.86,"2021-05-22 20:44:30",49.88,49.94,"2021-05-22 20:01:00",49.83,"2021-05-22 20:36:30",56.43,56.77,"2021-05-22 20:01:30",56.19,"2021-05-22 20:57:30",0.001247861,0,0.328,129.7,61.94,241,0.9,"2021-05-22 20:11:00",0,"2021-05-22 20:03:30",0.762,147.9,60.2,178,1.6,"2021-05-22 20:10:30",0,"2021-05-22 20:13:30",-0.023,0
"2021-05-22 22:00:00",8171,73.34,"2021-05-22 21:12:30",12.78,0.071,"2021-05-22 21:34:30",0,"2021-05-22 21:00:30",952,23.17,23.39,"2021-05-22 21:12:00",22.92,"2021-05-22 21:39:30",79.94,82.3,"2021-05-22 21:32:30",77.98,"2021-05-22 21:01:30",27.07,27.29,"2021-05-22 21:02:00",26.88,"2021-05-22 21:56:00",28.03,28.22,"2021-05-22 21:02:00",27.83,"2021-05-22 21:57:30",28.05,28.1,"2021-05-22 21:00:30",27.93,"2021-05-22 21:46:00",27.71,27.74,"2021-05-22 21:01:30",27.64,"2021-05-22 21:39:30",27.4,27.51,"2021-05-22 21:56:30",27.27,"2021-05-22 21:10:00",27.3,27.46,"2021-05-22 21:57:30",27.19,"2021-05-22 21:42:00",47.43,47.54,"2021-05-22 21:00:30",47.33,"2021-05-22 21:57:00",52,52.1,"2021-05-22 21:09:00",51.92,"2021-05-22 21:56:30",16.11,16.13,"2021-05-22 21:56:00",16.1,"2021-05-22 21:50:30",27.86,27.88,"2021-05-22 21:13:00",27.84,"2021-05-22 21:30:00",49.82,49.86,"2021-05-22 21:02:00",49.78,"2021-05-22 21:52:30",55.94,56.22,"2021-05-22 21:02:00",55.79,"2021-05-22 21:40:00",0.001384437,0,0.589,126.1,46.28,116,3,"2021-05-22 21:51:00",0,"2021-05-22 21:00:30",1.281,129.1,39.65,128,3.9,"2021-05-22 21:55:30",0,"2021-05-22 21:22:00",-0.019,0
"2021-05-22 23:00:00",8172,73.38,"2021-05-22 22:02:00",12.78,0.076,"2021-05-22 22:56:00",0,"2021-05-22 22:00:30",952,22.13,23,"2021-05-22 22:00:30",21.36,"2021-05-22 22:59:30",84.8,88.6,"2021-05-22 22:59:30",79.89,"2021-05-22 22:01:00",26.71,26.93,"2021-05-22 22:02:30",26.54,"2021-05-22 22:50:30",27.82,27.88,"2021-05-22 22:01:00",27.67,"2021-05-22 22:59:00",27.92,28.05,"2021-05-22 22:05:00",27.9,"2021-05-22 22:04:00",27.71,27.74,"2021-05-22 22:01:00",27.63,"2021-05-22 22:19:00",27.46,27.51,"2021-05-22 22:09:00",27.35,"2021-05-22 22:20:30",27.37,27.46,"2021-05-22 22:48:00",27.2,"2021-05-22 22:13:30",47.25,47.34,"2021-05-22 22:00:30",47.15,"2021-05-22 22:58:30",51.83,51.94,"2021-05-22 22:00:30",51.73,"2021-05-22 22:56:30",16.12,16.14,"2021-05-22 22:14:30",16.11,"2021-05-22 22:00:30",27.85,27.87,"2021-05-22 22:02:00",27.84,"2021-05-22 22:06:30",49.8,49.83,"2021-05-22 22:05:30",49.78,"2021-05-22 22:12:00",55.76,55.85,"2021-05-22 22:00:30",55.65,"2021-05-22 22:59:30",0.001287664,0,0.722,108.8,25.74,46,2,"2021-05-22 22:06:30",0,"2021-05-22 22:38:00",1.381,107,17.66,63,3.4,"2021-05-22 22:02:00",0.4,"2021-05-22 22:36:30",-0.018,0
"2021-05-23 00:00:00",8173,75.23,"2021-05-22 23:00:30",12.76,0.076,"2021-05-22 23:11:00",0,"2021-05-22 23:00:30",952,20.75,21.36,"2021-05-22 23:00:30",20.31,"2021-05-22 23:54:00",91.7,94.2,"2021-05-22 23:52:00",87.8,"2021-05-22 23:00:30",26.32,26.54,"2021-05-22 23:00:30",26.13,"2021-05-22 23:46:00",27.61,27.8,"2021-05-22 23:02:00",27.4,"2021-05-22 23:55:00",27.9,27.93,"2021-05-22 23:01:30",27.8,"2021-05-22 23:58:00",27.7,27.74,"2021-05-22 23:01:30",27.64,"2021-05-22 23:22:00",27.47,27.52,"2021-05-22 23:56:00",27.39,"2021-05-22 23:15:00",27.42,27.48,"2021-05-22 23:39:30",27.33,"2021-05-22 23:26:00",47.04,47.14,"2021-05-22 23:00:30",46.93,"2021-05-22 23:59:00",51.69,51.76,"2021-05-22 23:04:00",51.6,"2021-05-23 00:00:00",16.11,16.12,"2021-05-22 23:22:30",16.1,"2021-05-22 23:47:00",27.84,27.87,"2021-05-22 23:47:00",27.83,"2021-05-22 23:07:30",49.78,49.81,"2021-05-22 23:01:00",49.76,"2021-05-22 23:08:30",55.55,55.67,"2021-05-22 23:00:30",55.49,"2021-05-22 23:46:30",0.001518306,0,0.202,65.76,32.23,118,0.7,"2021-05-22 23:03:30",0,"2021-05-22 23:00:30",0.826,73.83,19.03,85,1.8,"2021-05-22 23:15:30",0.4,"2021-05-22 23:22:00",-0.025,0
"2021-05-23 01:00:00",8174,76.76,"2021-05-23 00:35:30",12.75,0.068,"2021-05-23 00:57:00",0,"2021-05-23 00:00:30",951,20.17,20.43,"2021-05-23 00:00:30",19.85,"2021-05-23 00:58:30",94.1,95.4,"2021-05-23 01:00:00",93,"2021-05-23 00:04:00",25.9,26.13,"2021-05-23 00:00:30",25.71,"2021-05-23 00:52:00",27.37,27.47,"2021-05-23 00:00:30",27.21,"2021-05-23 00:55:00",27.78,27.9,"2021-05-23 00:01:00",27.7,"2021-05-23 00:33:00",27.65,27.74,"2021-05-23 00:05:30",27.52,"2021-05-23 00:50:30",27.48,27.51,"2021-05-23 00:01:00",27.43,"2021-05-23 00:19:00",27.44,27.48,"2021-05-23 00:04:00",27.34,"2021-05-23 00:35:00",46.83,46.93,"2021-05-23 00:00:30",46.73,"2021-05-23 00:59:30",51.54,51.64,"2021-05-23 00:03:00",51.46,"2021-05-23 00:46:00",16.11,16.12,"2021-05-23 00:31:30",16.09,"2021-05-23 00:21:00",27.85,27.87,"2021-05-23 00:06:00",27.83,"2021-05-23 00:15:30",49.78,49.8,"2021-05-23 00:18:00",49.77,"2021-05-23 00:00:30",55.57,55.7,"2021-05-23 00:58:30",55.5,"2021-05-23 00:04:00",0.001768226,0,0.262,69.26,40.71,91,0.7,"2021-05-23 00:17:30",0,"2021-05-23 00:00:30",0.861,78.12,41.92,45,1.7,"2021-05-23 00:22:00",0.3,"2021-05-23 00:31:30",-0.025,0
"2021-05-23 02:00:00",8175,76.99,"2021-05-23 01:08:00",12.72,0.065,"2021-05-23 01:52:00",0,"2021-05-23 01:00:30",951,19.43,19.85,"2021-05-23 01:00:30",19.06,"2021-05-23 01:59:30",96.3,97.4,"2021-05-23 01:52:00",94.7,"2021-05-23 01:03:30",25.51,25.73,"2021-05-23 01:06:00",25.3,"2021-05-23 01:53:30",27.12,27.24,"2021-05-23 01:01:00",27.01,"2021-05-23 01:40:00",27.68,27.72,"2021-05-23 01:02:30",27.57,"2021-05-23 01:54:30",27.57,27.69,"2021-05-23 01:04:30",27.51,"2021-05-23 01:21:00",27.48,27.51,"2021-05-23 01:01:00",27.37,"2021-05-23 01:08:00",27.45,27.48,"2021-05-23 01:01:00",27.36,"2021-05-23 01:08:00",46.64,46.73,"2021-05-23 01:00:30",46.54,"2021-05-23 02:00:00",51.4,51.47,"2021-05-23 01:00:30",51.34,"2021-05-23 01:59:00",16.1,16.11,"2021-05-23 01:00:30",16.09,"2021-05-23 01:46:00",27.87,27.89,"2021-05-23 01:26:00",27.84,"2021-05-23 01:00:30",49.8,49.82,"2021-05-23 01:16:30",49.78,"2021-05-23 01:00:30",55.71,55.76,"2021-05-23 01:12:00",55.65,"2021-05-23 02:00:00",0.001778711,0,0.081,40.06,27.02,108,0.6,"2021-05-23 01:27:30",0,"2021-05-23 01:00:30",0.562,43.03,18.61,72,1.4,"2021-05-23 01:27:00",0,"2021-05-23 01:12:00",-0.027,0
"2021-05-23 03:00:00",8176,77.2,"2021-05-23 02:58:00",12.72,0.062,"2021-05-23 02:25:30",0,"2021-05-23 02:00:30",951,18.98,19.18,"2021-05-23 02:01:00",18.8,"2021-05-23 02:58:30",97.9,98.9,"2021-05-23 02:49:30",96.5,"2021-05-23 02:04:00",25.13,25.32,"2021-05-23 02:01:00",24.88,"2021-05-23 02:56:30",26.91,27.03,"2021-05-23 02:01:30",26.8,"2021-05-23 02:37:30",27.52,27.67,"2021-05-23 02:16:30",27.49,"2021-05-23 02:08:00",27.53,27.58,"2021-05-23 02:00:30",27.47,"2021-05-23 02:11:00",27.46,27.51,"2021-05-23 02:07:00",27.39,"2021-05-23 02:06:30",27.45,27.48,"2021-05-23 02:03:00",27.36,"2021-05-23 02:40:30",46.45,46.55,"2021-05-23 02:01:00",46.36,"2021-05-23 02:56:30",51.26,51.34,"2021-05-23 02:00:30",51.18,"2021-05-23 02:59:30",16.1,16.11,"2021-05-23 02:31:30",16.09,"2021-05-23 02:00:30",27.87,27.88,"2021-05-23 02:03:00",27.85,"2021-05-23 02:24:00",49.78,49.82,"2021-05-23 02:01:00",49.76,"2021-05-23 02:50:00",55.56,55.68,"2021-05-23 02:04:30",55.44,"2021-05-23 03:00:00",0.001726463,0,0.088,80.1,25.59,99,0.5,"2021-05-23 02:36:30",0,"2021-05-23 02:00:30",0.715,78.37,21.08,112,1.4,"2021-05-23 02:21:00",0.3,"2021-05-23 02:33:30",-0.027,0
"2021-05-23 04:00:00",8177,77.09,"2021-05-23 03:38:30",12.7,0.062,"2021-05-23 03:18:30",0,"2021-05-23 03:00:30",951,18.76,18.94,"2021-05-23 03:10:00",18.53,"2021-05-23 03:51:30",98.8,99.6,"2021-05-23 03:49:30",97.8,"2021-05-23 03:04:00",24.79,24.93,"2021-05-23 03:04:00",24.67,"2021-05-23 04:00:00",26.65,26.8,"2021-05-23 03:00:30",26.54,"2021-05-23 03:58:30",27.44,27.49,"2021-05-23 03:00:30",27.29,"2021-05-23 03:57:00",27.52,27.55,"2021-05-23 03:16:00",27.45,"2021-05-23 03:53:30",27.47,27.51,"2021-05-23 03:02:30",27.37,"2021-05-23 03:57:30",27.44,27.48,"2021-05-23 03:01:30",27.36,"2021-05-23 03:07:30",46.27,46.37,"2021-05-23 03:01:00",46.18,"2021-05-23 03:58:00",51.14,51.2,"2021-05-23 03:01:30",51.05,"2021-05-23 03:58:00",16.09,16.1,"2021-05-23 03:43:30",16.08,"2021-05-23 03:40:30",27.84,27.87,"2021-05-23 03:00:30",27.82,"2021-05-23 03:58:00",49.73,49.8,"2021-05-23 03:00:30",49.68,"2021-05-23 03:58:30",55.1,55.42,"2021-05-23 03:00:30",54.71,"2021-05-23 03:59:30",0.001512826,0,0.126,232.9,33.6,251,0.6,"2021-05-23 03:57:30",0,"2021-05-23 03:00:30",0.362,174.5,41.82,242,0.8,"2021-05-23 03:01:00",0,"2021-05-23 03:15:00",-0.026,0
"2021-05-23 05:00:00",8178,76.84,"2021-05-23 04:15:30",12.67,0.062,"2021-05-23 04:04:00",0,"2021-05-23 04:00:30",952,18.41,18.85,"2021-05-23 04:00:30",18,"2021-05-23 04:46:00",98.5,99.9,"2021-05-23 04:04:30",97.2,"2021-05-23 04:47:00",24.51,24.74,"2021-05-23 04:05:30",24.28,"2021-05-23 04:59:00",26.42,26.59,"2021-05-23 04:00:30",26.21,"2021-05-23 04:58:30",27.28,27.34,"2021-05-23 04:03:30",27.08,"2021-05-23 04:56:30",27.42,27.53,"2021-05-23 04:01:30",27.3,"2021-05-23 04:54:30",27.44,27.51,"2021-05-23 04:02:30",27.3,"2021-05-23 04:52:30",27.44,27.48,"2021-05-23 04:03:30",27.36,"2021-05-23 04:52:00",46.11,46.18,"2021-05-23 04:00:30",46.03,"2021-05-23 04:58:30",51.01,51.08,"2021-05-23 04:04:30",50.94,"2021-05-23 04:50:30",16.08,16.1,"2021-05-23 04:00:30",16.07,"2021-05-23 04:41:00",27.82,27.84,"2021-05-23 04:01:00",27.8,"2021-05-23 04:37:00",49.66,49.72,"2021-05-23 04:02:00",49.6,"2021-05-23 04:56:00",54.22,54.7,"2021-05-23 04:01:00",53.67,"2021-05-23 04:59:30",0.001265839,0,0.242,241.2,26.94,52,0.9,"2021-05-23 04:06:00",0,"2021-05-23 04:00:30",0.593,224.2,24.75,106,1.3,"2021-05-23 04:25:00",0,"2021-05-23 04:40:30",-0.026,0
"2021-05-23 06:00:00",8179,76.94,"2021-05-23 06:00:00",12.65,0.199,"2021-05-23 05:00:30",0,"2021-05-23 05:00:30",952,18.03,18.31,"2021-05-23 05:59:00",17.88,"2021-05-23 05:29:30",99.2,100,"2021-05-23 05:49:30",97.9,"2021-05-23 05:03:30",24.24,24.4,"2021-05-23 05:30:30",24.05,"2021-05-23 05:58:00",26.19,26.31,"2021-05-23 05:00:30",26.08,"2021-05-23 05:54:30",27.11,27.24,"2021-05-23 05:01:00",27.08,"2021-05-23 05:16:30",27.32,27.4,"2021-05-23 05:04:30",27.28,"2021-05-23 05:26:00",27.37,27.48,"2021-05-23 05:00:30",27.24,"2021-05-23 05:39:30",27.44,27.48,"2021-05-23 05:06:00",27.38,"2021-05-23 05:07:30",45.95,46.05,"2021-05-23 05:00:30",45.86,"2021-05-23 05:58:00",50.89,50.99,"2021-05-23 05:00:30",50.82,"2021-05-23 05:54:30",16.08,16.1,"2021-05-23 05:09:30",16.06,"2021-05-23 05:57:30",27.79,27.82,"2021-05-23 05:02:30",27.76,"2021-05-23 05:58:00",49.6,49.66,"2021-05-23 05:18:00",49.55,"2021-05-23 05:35:00",53.17,53.71,"2021-05-23 05:05:00",52.62,"2021-05-23 05:58:30",0.2098728,0,0.153,100.5,31.48,97,0.7,"2021-05-23 05:49:30",0,"2021-05-23 05:01:00",0.305,95.2,34.27,57,1,"2021-05-23 05:42:00",0,"2021-05-23 05:01:00",-0.006,0.001
"2021-05-23 07:00:00",8180,74.39,"2021-05-23 07:00:00",12.71,12.81,"2021-05-23 06:00:30",0.067,"2021-05-23 06:08:30",953,18.52,19.57,"2021-05-23 06:58:00",18.06,"2021-05-23 06:22:30",99.7,100,"2021-05-23 06:04:30",98.7,"2021-05-23 06:16:00",24.01,24.17,"2021-05-23 06:11:00",23.84,"2021-05-23 06:51:30",25.96,26.08,"2021-05-23 06:02:00",25.79,"2021-05-23 06:57:30",27.01,27.1,"2021-05-23 06:01:00",26.88,"2021-05-23 06:49:30",27.31,27.34,"2021-05-23 06:05:30",27.24,"2021-05-23 06:57:30",27.3,27.37,"2021-05-23 06:02:00",27.2,"2021-05-23 06:47:30",27.45,27.48,"2021-05-23 06:03:00",27.38,"2021-05-23 06:23:00",45.84,45.87,"2021-05-23 06:01:00",45.8,"2021-05-23 06:37:30",50.77,50.85,"2021-05-23 06:00:30",50.69,"2021-05-23 06:49:00",16.06,16.07,"2021-05-23 06:11:00",16.06,"2021-05-23 06:23:30",27.74,27.79,"2021-05-23 06:11:30",27.71,"2021-05-23 06:59:30",49.51,49.59,"2021-05-23 06:02:30",49.44,"2021-05-23 06:58:30",52.16,52.62,"2021-05-23 06:00:30",51.68,"2021-05-23 06:58:00",2.736411,0,0.442,45.34,42.6,130,1.4,"2021-05-23 07:00:00",0,"2021-05-23 06:10:30",0.573,59.53,38.72,141,1.4,"2021-05-23 07:00:00",0,"2021-05-23 06:35:30",0.453,0.298
"2021-05-23 08:00:00",8181,56.87,"2021-05-23 08:00:00",13.5,13.72,"2021-05-23 07:10:00",0.169,"2021-05-23 07:52:30",953,21.61,22.85,"2021-05-23 08:00:00",19.2,"2021-05-23 07:01:30",83.5,98,"2021-05-23 07:00:30",74.96,"2021-05-23 08:00:00",24.01,24.17,"2021-05-23 07:57:00",23.84,"2021-05-23 07:02:00",25.78,25.9,"2021-05-23 07:00:30",25.72,"2021-05-23 07:51:30",26.86,26.93,"2021-05-23 07:08:30",26.72,"2021-05-23 07:51:30",27.18,27.32,"2021-05-23 07:05:30",27.09,"2021-05-23 07:52:00",27.28,27.3,"2021-05-23 07:01:00",27.2,"2021-05-23 07:45:00",27.44,27.48,"2021-05-23 07:04:00",27.36,"2021-05-23 07:56:30",45.83,45.87,"2021-05-23 07:56:30",45.8,"2021-05-23 07:06:00",50.67,50.74,"2021-05-23 07:02:00",50.61,"2021-05-23 07:56:00",16.06,16.07,"2021-05-23 07:22:00",16.04,"2021-05-23 07:43:00",27.7,27.73,"2021-05-23 07:13:00",27.68,"2021-05-23 07:54:30",49.4,49.47,"2021-05-23 07:01:30",49.34,"2021-05-23 07:59:00",51.36,51.7,"2021-05-23 07:03:30",51,"2021-05-23 07:59:30",7.703656,0,0.604,106.8,40.62,117,1.6,"2021-05-23 07:07:00",0,"2021-05-23 07:14:30",0.838,101.6,35.03,87,1.7,"2021-05-23 07:01:30",0,"2021-05-23 07:23:30",1.434,1.097
"2021-05-23 09:00:00",8182,49.43,"2021-05-23 08:45:30",13.47,20.17,"2021-05-23 08:14:00",0.142,"2021-05-23 08:31:00",954,23.61,24.36,"2021-05-23 08:59:00",22.85,"2021-05-23 08:01:00",71.06,75.93,"2021-05-23 08:08:00",67.4,"2021-05-23 08:33:30",24.3,24.55,"2021-05-23 08:55:30",24.07,"2021-05-23 08:01:30",25.67,25.81,"2021-05-23 08:09:00",25.56,"2021-05-23 08:39:00",26.7,26.85,"2021-05-23 08:00:30",26.67,"2021-05-23 08:14:30",27.11,27.16,"2021-05-23 08:03:00",27.07,"2021-05-23 08:16:00",27.28,27.3,"2021-05-23 08:00:30",27.2,"2021-05-23 08:15:30",27.43,27.48,"2021-05-23 08:00:30",27.36,"2021-05-23 08:32:00",45.95,46.08,"2021-05-23 08:59:30",45.84,"2021-05-23 08:03:00",50.6,50.63,"2021-05-23 08:05:00",50.56,"2021-05-23 08:35:00",16.05,16.06,"2021-05-23 08:00:30",16.03,"2021-05-23 09:00:00",27.66,27.69,"2021-05-23 08:22:00",27.63,"2021-05-23 08:55:00",49.31,49.35,"2021-05-23 08:00:30",49.27,"2021-05-23 08:53:30",50.93,51.13,"2021-05-23 08:17:30",50.57,"2021-05-23 08:55:30",13.64069,0,1.351,104.4,31.19,115,3.1,"2021-05-23 08:51:30",0,"2021-05-23 08:04:00",1.988,98.5,24.1,113,4.8,"2021-05-23 08:39:30",0,"2021-05-23 08:57:00",2.584,1.904
"2021-05-23 10:00:00",8183,47.65,"2021-05-23 10:00:00",13.43,19.97,"2021-05-23 09:56:30",0.104,"2021-05-23 09:21:30",953,25.31,26.84,"2021-05-23 09:57:00",24.36,"2021-05-23 09:04:30",64.41,70.46,"2021-05-23 09:05:00",59.75,"2021-05-23 09:59:30",25.02,25.52,"2021-05-23 09:56:00",24.47,"2021-05-23 09:00:30",25.69,25.79,"2021-05-23 09:48:30",25.56,"2021-05-23 09:07:00",26.63,26.71,"2021-05-23 09:01:00",26.49,"2021-05-23 09:54:00",27,27.13,"2021-05-23 09:04:00",26.88,"2021-05-23 09:50:00",27.22,27.3,"2021-05-23 09:03:00",27.09,"2021-05-23 09:58:30",27.41,27.48,"2021-05-23 09:01:00",27.31,"2021-05-23 09:53:30",46.28,46.5,"2021-05-23 09:59:30",46.07,"2021-05-23 09:01:00",50.59,50.62,"2021-05-23 09:27:00",50.55,"2021-05-23 09:22:00",16.04,16.06,"2021-05-23 09:54:30",16.02,"2021-05-23 09:24:30",27.62,27.65,"2021-05-23 09:01:00",27.61,"2021-05-23 09:16:30",49.26,49.29,"2021-05-23 09:00:30",49.22,"2021-05-23 09:48:30",50.51,50.64,"2021-05-23 09:15:00",50.33,"2021-05-23 09:50:30",17.48423,0,1.655,104.1,31.61,130,3.1,"2021-05-23 09:22:00",0.4,"2021-05-23 09:47:30",2.513,98.7,25.13,102,5.1,"2021-05-23 09:34:00",0.5,"2021-05-23 09:55:00",3.382,2.58
"2021-05-23 11:00:00",8184,47.24,"2021-05-23 10:08:00",13.16,18.29,"2021-05-23 10:35:00",0.002,"2021-05-23 10:16:00",953,27.54,28.66,"2021-05-23 10:51:00",26.34,"2021-05-23 10:01:30",53.49,61.44,"2021-05-23 10:03:00",46.91,"2021-05-23 11:00:00",26.22,26.83,"2021-05-23 10:59:30",25.58,"2021-05-23 10:00:30",25.88,26.05,"2021-05-23 10:59:30",25.74,"2021-05-23 10:02:30",26.51,26.61,"2021-05-23 10:08:30",26.47,"2021-05-23 10:01:30",26.9,26.95,"2021-05-23 10:02:30",26.86,"2021-05-23 10:44:00",27.1,27.23,"2021-05-23 10:05:00",27.02,"2021-05-23 10:58:00",27.36,27.46,"2021-05-23 10:09:00",27.24,"2021-05-23 10:40:00",46.73,47,"2021-05-23 10:59:30",46.5,"2021-05-23 10:01:00",50.65,50.74,"2021-05-23 10:57:30",50.6,"2021-05-23 10:00:30",16.04,16.05,"2021-05-23 10:21:30",16.02,"2021-05-23 10:11:00",27.61,27.63,"2021-05-23 10:03:30",27.6,"2021-05-23 10:33:30",49.25,49.28,"2021-05-23 10:35:00",49.22,"2021-05-23 10:27:00",50.57,50.76,"2021-05-23 10:40:30",50.35,"2021-05-23 10:03:00",20.05622,0,1.709,135.2,38.09,145,4,"2021-05-23 10:06:00",0.3,"2021-05-23 10:39:00",2.752,140.7,36.25,145,6.1,"2021-05-23 10:35:30",0.6,"2021-05-23 10:32:30",4.021,3.072
"2021-05-23 12:00:00",8185,48.72,"2021-05-23 11:00:30",13.15,18.56,"2021-05-23 11:15:00",0.002,"2021-05-23 11:02:00",952,29.01,29.86,"2021-05-23 11:50:00",27.97,"2021-05-23 11:02:00",46.68,51.33,"2021-05-23 11:09:00",42.63,"2021-05-23 11:43:30",27.57,28.2,"2021-05-23 11:58:30",26.83,"2021-05-23 11:00:30",26.3,26.61,"2021-05-23 12:00:00",26.03,"2021-05-23 11:01:00",26.54,26.67,"2021-05-23 11:50:00",26.47,"2021-05-23 11:01:00",26.9,26.94,"2021-05-23 11:42:00",26.85,"2021-05-23 11:58:00",27.08,27.12,"2021-05-23 11:08:00",27,"2021-05-23 11:38:00",27.28,27.41,"2021-05-23 11:09:00",27.16,"2021-05-23 11:55:00",47.2,47.41,"2021-05-23 11:59:00",46.97,"2021-05-23 11:01:00",50.79,50.89,"2021-05-23 11:59:30",50.69,"2021-05-23 11:05:30",16.04,16.06,"2021-05-23 11:12:00",16.02,"2021-05-23 11:39:30",27.61,27.63,"2021-05-23 11:15:30",27.6,"2021-05-23 11:06:30",49.24,49.26,"2021-05-23 11:09:30",49.23,"2021-05-23 11:31:00",50.95,51.15,"2021-05-23 11:57:00",50.69,"2021-05-23 11:01:00",21.0703,0,1.781,160.1,38.98,243,6.5,"2021-05-23 11:17:00",0.3,"2021-05-23 11:35:30",3.101,165.9,28.6,202,6.7,"2021-05-23 11:18:00",0.4,"2021-05-23 11:57:00",4.311,3.326
"2021-05-23 13:00:00",8186,51.23,"2021-05-23 12:02:00",13.39,19.79,"2021-05-23 12:45:30",0.124,"2021-05-23 12:42:00",951,29.77,30.26,"2021-05-23 12:59:30",29.22,"2021-05-23 12:10:30",45.08,48.14,"2021-05-23 12:17:00",43.58,"2021-05-23 12:10:00",28.73,29.2,"2021-05-23 12:57:30",28.18,"2021-05-23 12:01:00",26.83,27.08,"2021-05-23 12:56:30",26.59,"2021-05-23 12:00:30",26.67,26.72,"2021-05-23 12:59:00",26.6,"2021-05-23 12:13:00",26.89,26.92,"2021-05-23 12:09:00",26.83,"2021-05-23 12:23:00",27.06,27.1,"2021-05-23 12:01:00",26.96,"2021-05-23 12:57:00",27.25,27.33,"2021-05-23 12:02:30",27.16,"2021-05-23 12:56:30",47.58,47.73,"2021-05-23 13:00:00",47.41,"2021-05-23 12:00:30",50.98,51.09,"2021-05-23 12:59:00",50.86,"2021-05-23 12:00:30",16.04,16.06,"2021-05-23 12:59:30",16.02,"2021-05-23 12:02:00",27.63,27.65,"2021-05-23 12:41:30",27.61,"2021-05-23 12:00:30",49.24,49.27,"2021-05-23 12:47:30",49.23,"2021-05-23 12:11:30",51.19,51.34,"2021-05-23 12:52:30",51.06,"2021-05-23 12:11:30",20.02546,0,1.823,168,35.05,163,4.9,"2021-05-23 12:01:30",0,"2021-05-23 12:45:00",3.252,177.5,24.43,151,7.4,"2021-05-23 12:47:30",0.3,"2021-05-23 12:23:30",4.138,3.309
"2021-05-23 14:00:00",8187,54.19,"2021-05-23 13:01:00",13.39,19.84,"2021-05-23 13:16:00",0.122,"2021-05-23 13:55:00",950,30.41,30.88,"2021-05-23 13:51:00",29.75,"2021-05-23 13:05:00",44.21,46.46,"2021-05-23 13:32:30",42.22,"2021-05-23 13:50:30",29.44,29.78,"2021-05-23 13:57:30",29.1,"2021-05-23 13:00:30",27.39,27.62,"2021-05-23 13:47:30",27.01,"2021-05-23 13:00:30",26.82,26.93,"2021-05-23 13:58:00",26.67,"2021-05-23 13:01:00",26.89,26.92,"2021-05-23 13:25:30",26.82,"2021-05-23 13:09:00",27,27.08,"2021-05-23 13:41:30",26.9,"2021-05-23 13:46:00",27.23,27.3,"2021-05-23 13:19:30",27.14,"2021-05-23 13:48:30",47.81,47.88,"2021-05-23 13:52:00",47.71,"2021-05-23 13:00:30",51.16,51.27,"2021-05-23 14:00:00",51.08,"2021-05-23 13:01:30",16.06,16.07,"2021-05-23 13:27:00",16.04,"2021-05-23 13:06:30",27.66,27.69,"2021-05-23 13:59:30",27.64,"2021-05-23 13:02:00",49.26,49.3,"2021-05-23 13:23:00",49.23,"2021-05-23 13:05:00",51.41,51.51,"2021-05-23 14:00:00",51.26,"2021-05-23 13:11:00",17.2974,0,1.663,175.8,47.2,163,4.6,"2021-05-23 13:04:30",0,"2021-05-23 13:10:00",3.417,188.7,23.66,186,7.8,"2021-05-23 13:05:30",0.5,"2021-05-23 13:22:30",3.622,3.033
"2021-05-23 15:00:00",8188,56.14,"2021-05-23 14:00:30",13.39,19.77,"2021-05-23 14:34:00",0.12,"2021-05-23 14:13:00",949,30.73,31.24,"2021-05-23 14:42:30",30.13,"2021-05-23 14:14:00",43.06,45.42,"2021-05-23 14:51:30",40.83,"2021-05-23 14:38:00",29.78,29.91,"2021-05-23 14:45:30",29.67,"2021-05-23 14:01:30",27.88,28.09,"2021-05-23 14:59:00",27.62,"2021-05-23 14:00:30",27.05,27.13,"2021-05-23 14:57:30",26.88,"2021-05-23 14:00:30",26.9,26.93,"2021-05-23 14:54:30",26.82,"2021-05-23 14:11:00",26.98,27.1,"2021-05-23 14:15:00",26.87,"2021-05-23 14:08:00",27.24,27.28,"2021-05-23 14:10:00",27.14,"2021-05-23 14:09:30",47.85,47.88,"2021-05-23 14:27:30",47.79,"2021-05-23 15:00:00",51.32,51.39,"2021-05-23 15:00:00",51.24,"2021-05-23 14:02:00",16.07,16.09,"2021-05-23 14:57:30",16.06,"2021-05-23 14:05:00",27.72,27.74,"2021-05-23 14:23:00",27.69,"2021-05-23 14:00:30",49.27,49.31,"2021-05-23 14:01:30",49.24,"2021-05-23 14:11:30",51.44,51.54,"2021-05-23 14:01:30",51.28,"2021-05-23 14:59:30",13.21659,0,1.662,154.7,31.54,157,3.8,"2021-05-23 14:07:30",0,"2021-05-23 14:30:00",2.93,166.8,34.89,161,6.3,"2021-05-23 14:34:00",0.7,"2021-05-23 14:29:30",2.781,2.526
"2021-05-23 16:00:00",8189,57.1,"2021-05-23 15:02:30",13.4,15.8,"2021-05-23 15:43:30",0.116,"2021-05-23 15:55:00",950,30.23,30.78,"2021-05-23 15:00:30",29.67,"2021-05-23 15:47:30",44.07,45.86,"2021-05-23 15:59:00",42.34,"2021-05-23 15:32:00",29.76,29.91,"2021-05-23 15:08:00",29.54,"2021-05-23 15:55:30",28.25,28.45,"2021-05-23 15:56:00",28.02,"2021-05-23 15:00:30",27.28,27.47,"2021-05-23 16:00:00",27.08,"2021-05-23 15:01:00",26.96,27.13,"2021-05-23 15:51:30",26.88,"2021-05-23 15:08:30",27,27.1,"2021-05-23 15:55:30",26.92,"2021-05-23 15:01:00",27.24,27.28,"2021-05-23 15:10:30",27.16,"2021-05-23 15:22:00",47.75,47.85,"2021-05-23 15:02:00",47.64,"2021-05-23 15:58:30",51.4,51.46,"2021-05-23 15:47:00",51.35,"2021-05-23 15:10:30",16.09,16.1,"2021-05-23 15:55:00",16.07,"2021-05-23 15:13:00",27.75,27.77,"2021-05-23 15:34:00",27.73,"2021-05-23 15:49:00",49.23,49.29,"2021-05-23 15:00:30",49.17,"2021-05-23 15:55:30",50.78,51.28,"2021-05-23 15:00:30",50.38,"2021-05-23 16:00:00",7.143879,0,1.726,132.7,28.76,123,3.3,"2021-05-23 15:36:00",0.3,"2021-05-23 15:54:00",2.752,129.5,26.42,134,5,"2021-05-23 15:45:30",0,"2021-05-23 15:29:30",1.494,1.829
"2021-05-23 17:00:00",8190,60.5,"2021-05-23 16:07:30",13.15,13.25,"2021-05-23 17:00:00",0.002,"2021-05-23 16:44:00",950,29.42,30.14,"2021-05-23 16:00:30",27.9,"2021-05-23 17:00:00",46.8,51.92,"2021-05-23 17:00:00",43.9,"2021-05-23 16:05:30",29.37,29.64,"2021-05-23 16:14:30",29.08,"2021-05-23 16:56:00",28.44,28.47,"2021-05-23 16:37:00",28.38,"2021-05-23 16:00:30",27.5,27.62,"2021-05-23 16:59:30",27.41,"2021-05-23 16:05:00",27.1,27.17,"2021-05-23 16:59:00",27.04,"2021-05-23 16:01:00",27.06,27.1,"2021-05-23 16:06:00",26.94,"2021-05-23 16:01:30",27.23,27.28,"2021-05-23 16:02:00",27.13,"2021-05-23 16:44:30",47.5,47.67,"2021-05-23 16:02:00",47.33,"2021-05-23 16:59:00",51.42,51.45,"2021-05-23 16:05:00",51.4,"2021-05-23 16:00:30",16.1,16.12,"2021-05-23 16:45:30",16.09,"2021-05-23 16:01:00",27.76,27.77,"2021-05-23 16:56:30",27.73,"2021-05-23 16:00:30",49.16,49.22,"2021-05-23 16:00:30",49.11,"2021-05-23 16:55:30",49.92,50.41,"2021-05-23 16:01:30",49.58,"2021-05-23 16:58:00",2.827317,0,1.446,140.9,22.58,167,3.2,"2021-05-23 16:05:00",0.5,"2021-05-23 16:37:00",2.525,139.3,18.14,147,4.7,"2021-05-23 16:04:00",0.6,"2021-05-23 16:10:00",0.581,1.011
"2021-05-23 18:00:00",8191,64.09,"2021-05-23 17:00:30",12.88,0.142,"2021-05-23 18:00:00",0,"2021-05-23 17:16:30",950,26.61,28.03,"2021-05-23 17:00:30",25.59,"2021-05-23 17:59:00",57.32,62.6,"2021-05-23 18:00:00",52.1,"2021-05-23 17:00:30",28.73,29.19,"2021-05-23 17:01:00",28.35,"2021-05-23 17:54:30",28.45,28.52,"2021-05-23 17:02:00",28.41,"2021-05-23 17:38:30",27.66,27.72,"2021-05-23 17:55:00",27.52,"2021-05-23 17:01:30",27.18,27.32,"2021-05-23 17:38:30",27.09,"2021-05-23 17:12:00",27.08,27.1,"2021-05-23 17:01:30",27.04,"2021-05-23 17:01:00",27.23,27.28,"2021-05-23 17:08:30",27.13,"2021-05-23 17:06:30",47.15,47.34,"2021-05-23 17:00:30",46.96,"2021-05-23 17:59:30",51.37,51.43,"2021-05-23 17:03:30",51.31,"2021-05-23 17:59:30",16.11,16.13,"2021-05-23 17:57:30",16.1,"2021-05-23 17:04:30",27.77,27.79,"2021-05-23 17:52:00",27.76,"2021-05-23 17:31:00",49.1,49.13,"2021-05-23 17:00:30",49.07,"2021-05-23 17:53:30",49.35,49.58,"2021-05-23 17:01:00",49.17,"2021-05-23 17:59:30",0.09825416,0,1.059,122.9,25.05,100,2.8,"2021-05-23 17:35:30",0,"2021-05-23 17:15:30",1.82,124.8,19.22,108,3.8,"2021-05-23 17:02:00",0.6,"2021-05-23 17:50:00",0.039,0.223
"2021-05-23 19:00:00",8192,70.49,"2021-05-23 18:00:30",12.84,0.075,"2021-05-23 18:24:00",0,"2021-05-23 18:00:30",951,24.48,25.54,"2021-05-23 18:00:30",23.5,"2021-05-23 18:59:00",67.78,72.19,"2021-05-23 18:57:00",61.89,"2021-05-23 18:00:30",28.03,28.41,"2021-05-23 18:01:30",27.74,"2021-05-23 18:58:30",28.33,28.45,"2021-05-23 18:00:30",28.22,"2021-05-23 18:40:30",27.75,27.9,"2021-05-23 18:44:00",27.7,"2021-05-23 18:00:30",27.31,27.34,"2021-05-23 18:18:30",27.19,"2021-05-23 18:00:30",27.1,27.23,"2021-05-23 19:00:00",27.04,"2021-05-23 18:04:00",27.23,27.28,"2021-05-23 18:03:30",27.15,"2021-05-23 18:08:00",46.8,46.96,"2021-05-23 18:01:00",46.63,"2021-05-23 18:59:30",51.27,51.32,"2021-05-23 18:00:30",51.21,"2021-05-23 18:56:30",16.12,16.13,"2021-05-23 18:40:00",16.1,"2021-05-23 18:43:30",27.77,27.78,"2021-05-23 18:16:00",27.76,"2021-05-23 18:01:30",49.05,49.09,"2021-05-23 18:12:30",49,"2021-05-23 18:55:30",48.99,49.18,"2021-05-23 18:01:00",48.86,"2021-05-23 18:46:30",0.000738922,0,0.611,72.34,23.34,63,1.3,"2021-05-23 18:31:00",0,"2021-05-23 18:09:30",1.363,83.1,18.14,74,3.1,"2021-05-23 18:31:00",0.5,"2021-05-23 18:12:30",-0.016,0
"2021-05-23 20:00:00",8193,72.83,"2021-05-23 19:00:30",12.82,0.078,"2021-05-23 19:07:00",0,"2021-05-23 19:00:30",951,22.85,23.51,"2021-05-23 19:00:30",22.2,"2021-05-23 19:58:30",74.3,76.43,"2021-05-23 20:00:00",71.73,"2021-05-23 19:00:30",27.37,27.66,"2021-05-23 19:01:30",27.01,"2021-05-23 19:59:30",28.13,28.24,"2021-05-23 19:00:30",27.98,"2021-05-23 19:59:00",27.84,27.9,"2021-05-23 19:20:00",27.72,"2021-05-23 19:01:30",27.33,27.43,"2021-05-23 19:59:00",27.26,"2021-05-23 19:27:00",27.19,27.28,"2021-05-23 19:53:30",27.06,"2021-05-23 19:12:30",27.24,27.28,"2021-05-23 19:02:00",27.15,"2021-05-23 19:03:30",46.5,46.66,"2021-05-23 19:04:00",46.34,"2021-05-23 19:57:30",51.13,51.21,"2021-05-23 19:00:30",51.06,"2021-05-23 19:56:00",16.12,16.14,"2021-05-23 19:00:30",16.11,"2021-05-23 19:19:00",27.77,27.79,"2021-05-23 19:07:00",27.75,"2021-05-23 20:00:00",48.99,49.05,"2021-05-23 19:06:30",48.94,"2021-05-23 19:58:30",48.7,48.92,"2021-05-23 19:00:30",48.54,"2021-05-23 19:58:30",0.001323837,0,0.542,55.38,17.63,45,1.2,"2021-05-23 19:27:00",0,"2021-05-23 19:12:30",1.154,65.19,16.62,57,2.8,"2021-05-23 19:48:00",0.3,"2021-05-23 19:19:30",-0.019,0
"2021-05-23 21:00:00",8194,74.47,"2021-05-23 20:00:30",12.8,0.087,"2021-05-23 20:08:30",0,"2021-05-23 20:00:30",952,21.67,22.21,"2021-05-23 20:00:30",21.13,"2021-05-23 20:57:30",79.58,83.2,"2021-05-23 20:56:00",75.85,"2021-05-23 20:01:30",26.77,27.06,"2021-05-23 20:03:00",26.54,"2021-05-23 20:52:30",27.86,28.03,"2021-05-23 20:00:30",27.75,"2021-05-23 20:58:00",27.8,27.9,"2021-05-23 20:06:30",27.7,"2021-05-23 20:07:30",27.4,27.53,"2021-05-23 20:50:30",27.3,"2021-05-23 20:18:30",27.27,27.3,"2021-05-23 20:07:00",27.17,"2021-05-23 20:19:00",27.25,27.28,"2021-05-23 20:03:00",27.15,"2021-05-23 20:01:30",46.22,46.37,"2021-05-23 20:02:00",46.08,"2021-05-23 20:59:30",50.99,51.07,"2021-05-23 20:04:00",50.89,"2021-05-23 20:58:00",16.12,16.13,"2021-05-23 20:12:00",16.11,"2021-05-23 20:01:30",27.76,27.79,"2021-05-23 20:18:00",27.74,"2021-05-23 20:56:00",48.92,48.97,"2021-05-23 20:00:30",48.88,"2021-05-23 20:51:30",48.39,48.55,"2021-05-23 20:00:30",48.27,"2021-05-23 20:52:30",0.001760028,0,0.529,55.6,26.65,45,1.2,"2021-05-23 20:00:30",0,"2021-05-23 20:03:30",1.297,54.46,18.43,49,2.3,"2021-05-23 20:22:00",0.6,"2021-05-23 20:27:00",-0.02,0
"2021-05-23 22:00:00",8195,75.43,"2021-05-23 21:15:30",12.79,0.095,"2021-05-23 21:10:30",0,"2021-05-23 21:00:30",952,21.26,21.68,"2021-05-23 21:40:00",20.89,"2021-05-23 21:20:30",80.3,83.8,"2021-05-23 21:22:30",77.72,"2021-05-23 21:37:30",26.28,26.54,"2021-05-23 21:00:30",26.05,"2021-05-23 21:58:30",27.6,27.8,"2021-05-23 21:02:30",27.4,"2021-05-23 21:52:00",27.71,27.82,"2021-05-23 21:05:30",27.68,"2021-05-23 21:56:00",27.46,27.57,"2021-05-23 21:49:00",27.35,"2021-05-23 21:37:30",27.29,27.3,"2021-05-23 21:01:00",27.24,"2021-05-23 21:01:30",27.25,27.28,"2021-05-23 21:48:30",27.18,"2021-05-23 21:16:00",45.97,46.08,"2021-05-23 21:00:30",45.84,"2021-05-23 22:00:00",50.83,50.91,"2021-05-23 21:07:00",50.76,"2021-05-23 21:43:00",16.12,16.13,"2021-05-23 21:02:00",16.11,"2021-05-23 21:02:30",27.74,27.76,"2021-05-23 21:01:30",27.71,"2021-05-23 21:58:30",48.87,48.92,"2021-05-23 21:02:00",48.84,"2021-05-23 21:55:30",48.2,48.3,"2021-05-23 21:05:30",48.11,"2021-05-23 21:58:30",0.001802099,0,0.388,17.23,36.8,295,1.3,"2021-05-23 21:27:30",0,"2021-05-23 21:09:00",0.922,20.5,19.85,3,2.3,"2021-05-23 21:29:00",0.3,"2021-05-23 21:47:00",-0.023,0
"2021-05-23 23:00:00",8196,75.51,"2021-05-23 22:25:30",12.76,0.401,"2021-05-23 22:00:30",0,"2021-05-23 22:00:30",952,20.49,21.08,"2021-05-23 22:00:30",20.04,"2021-05-23 22:59:30",82.6,85.6,"2021-05-23 22:50:30",78.5,"2021-05-23 22:04:00",25.85,26.13,"2021-05-23 22:01:00",25.56,"2021-05-23 23:00:00",27.33,27.44,"2021-05-23 22:01:30",27.21,"2021-05-23 22:37:30",27.65,27.7,"2021-05-23 22:00:30",27.49,"2021-05-23 22:56:00",27.46,27.53,"2021-05-23 22:02:30",27.37,"2021-05-23 22:03:30",27.29,27.31,"2021-05-23 22:59:30",27.22,"2021-05-23 22:50:30",27.26,27.33,"2021-05-23 22:20:00",27.16,"2021-05-23 22:18:30",45.75,45.87,"2021-05-23 22:00:30",45.64,"2021-05-23 22:59:00",50.67,50.77,"2021-05-23 22:00:30",50.57,"2021-05-23 23:00:00",16.12,16.13,"2021-05-23 22:31:30",16.11,"2021-05-23 22:06:30",27.73,27.77,"2021-05-23 22:09:30",27.7,"2021-05-23 22:51:00",48.84,48.86,"2021-05-23 22:17:30",48.83,"2021-05-23 22:13:00",48.12,48.15,"2021-05-23 22:28:00",48.09,"2021-05-23 22:05:30",0.001848456,0,0.217,10.08,58.68,310,0.8,"2021-05-23 22:53:00",0,"2021-05-23 22:00:30",0.654,63.87,47.62,293,1.7,"2021-05-23 22:59:30",0,"2021-05-23 22:02:30",-0.026,0
"2021-05-24 00:00:00",8197,75.8,"2021-05-23 23:37:00",12.75,0.478,"2021-05-23 23:26:30",0,"2021-05-23 23:00:30",952,19.63,20.05,"2021-05-23 23:00:30",19.09,"2021-05-24 00:00:00",86.1,88.5,"2021-05-23 23:51:30",83.6,"2021-05-23 23:03:30",25.45,25.66,"2021-05-23 23:00:30",25.29,"2021-05-24 00:00:00",27.06,27.21,"2021-05-23 23:00:30",26.98,"2021-05-23 23:56:30",27.5,27.62,"2021-05-23 23:01:00",27.47,"2021-05-23 23:56:00",27.41,27.53,"2021-05-23 23:01:00",27.32,"2021-05-23 23:51:30",27.29,27.36,"2021-05-23 23:55:00",27.22,"2021-05-23 23:21:00",27.26,27.37,"2021-05-23 23:36:00",27.16,"2021-05-23 23:50:00",45.55,45.66,"2021-05-23 23:00:30",45.46,"2021-05-23 23:57:30",50.52,50.6,"2021-05-23 23:00:30",50.44,"2021-05-23 23:55:00",16.11,16.13,"2021-05-23 23:07:00",16.1,"2021-05-23 23:50:30",27.72,27.74,"2021-05-23 23:01:30",27.69,"2021-05-23 23:18:00",48.83,48.86,"2021-05-23 23:03:30",48.81,"2021-05-23 23:46:30",48.08,48.11,"2021-05-23 23:03:30",48.05,"2021-05-23 23:45:00",0.001800475,0,0.474,322,70.98,95,1.5,"2021-05-23 23:32:30",0,"2021-05-23 23:01:30",0.96,305.6,43.29,42,1.8,"2021-05-23 23:02:30",0,"2021-05-23 23:47:30",-0.023,0
"2021-05-24 01:00:00",8198,75.91,"2021-05-24 00:55:30",12.73,0.483,"2021-05-24 00:52:30",0,"2021-05-24 00:00:30",951,18.98,19.28,"2021-05-24 00:43:00",18.74,"2021-05-24 00:18:30",90.3,92,"2021-05-24 01:00:00",87.8,"2021-05-24 00:01:00",25.1,25.32,"2021-05-24 00:01:00",24.88,"2021-05-24 01:00:00",26.82,27.01,"2021-05-24 00:01:00",26.62,"2021-05-24 00:55:30",27.44,27.51,"2021-05-24 00:01:30",27.29,"2021-05-24 00:53:00",27.34,27.45,"2021-05-24 00:07:00",27.3,"2021-05-24 00:16:00",27.28,27.33,"2021-05-24 00:05:00",27.2,"2021-05-24 00:32:00",27.3,27.39,"2021-05-24 00:24:30",27.2,"2021-05-24 00:02:30",45.37,45.45,"2021-05-24 00:01:00",45.29,"2021-05-24 00:58:30",50.38,50.46,"2021-05-24 00:08:30",50.31,"2021-05-24 00:50:00",16.1,16.11,"2021-05-24 00:08:30",16.1,"2021-05-24 00:15:30",27.71,27.74,"2021-05-24 00:16:30",27.69,"2021-05-24 00:48:30",48.82,48.85,"2021-05-24 00:54:00",48.81,"2021-05-24 00:01:00",48.09,48.13,"2021-05-24 00:31:30",48.05,"2021-05-24 00:02:30",0.001673748,0,0.642,22.03,34.83,31,1.5,"2021-05-24 00:21:00",0,"2021-05-24 00:14:00",1.394,14.95,15.87,9,2.8,"2021-05-24 00:30:00",0.5,"2021-05-24 00:15:30",-0.021,0
"2021-05-24 02:00:00",8199,75.86,"2021-05-24 01:40:30",12.72,0.47,"2021-05-24 01:58:30",0,"2021-05-24 01:00:30",951,18.44,18.74,"2021-05-24 01:00:30",18.08,"2021-05-24 01:58:30",93.9,96,"2021-05-24 01:50:00",91.3,"2021-05-24 01:00:30",24.79,24.93,"2021-05-24 01:00:30",24.65,"2021-05-24 01:56:00",26.57,26.72,"2021-05-24 01:01:30",26.39,"2021-05-24 01:58:30",27.29,27.34,"2021-05-24 01:03:00",27.21,"2021-05-24 01:52:30",27.32,27.35,"2021-05-24 01:04:00",27.3,"2021-05-24 01:06:30",27.29,27.31,"2021-05-24 01:40:00",27.22,"2021-05-24 01:45:30",27.32,27.46,"2021-05-24 01:01:00",27.18,"2021-05-24 01:28:30",45.21,45.31,"2021-05-24 01:00:30",45.12,"2021-05-24 01:58:00",50.26,50.35,"2021-05-24 01:03:30",50.2,"2021-05-24 01:45:00",16.1,16.11,"2021-05-24 01:10:00",16.09,"2021-05-24 01:58:30",27.7,27.71,"2021-05-24 01:01:30",27.69,"2021-05-24 01:38:30",48.81,48.84,"2021-05-24 01:13:00",48.79,"2021-05-24 01:55:00",48.08,48.13,"2021-05-24 01:05:30",48.04,"2021-05-24 01:54:30",0.001806785,0,0.384,95.3,47.67,120,1.1,"2021-05-24 01:27:00",0,"2021-05-24 01:00:30",0.863,56.31,55.22,138,1.7,"2021-05-24 01:11:30",0,"2021-05-24 01:04:00",-0.024,0
"2021-05-24 03:00:00",8200,75.79,"2021-05-24 02:33:30",12.7,0.463,"2021-05-24 02:21:00",0,"2021-05-24 02:00:30",951,18.15,18.27,"2021-05-24 02:45:30",17.95,"2021-05-24 02:59:30",96.1,96.8,"2021-05-24 02:20:00",95.1,"2021-05-24 02:02:00",24.5,24.67,"2021-05-24 02:00:30",24.29,"2021-05-24 02:58:30",26.33,26.44,"2021-05-24 02:02:30",26.18,"2021-05-24 02:43:30",27.12,27.29,"2021-05-24 02:01:30",27.08,"2021-05-24 02:18:00",27.32,27.34,"2021-05-24 02:02:30",27.27,"2021-05-24 02:57:00",27.29,27.3,"2021-05-24 02:01:00",27.22,"2021-05-24 02:10:00",27.33,27.43,"2021-05-24 02:40:00",27.18,"2021-05-24 02:23:00",45.05,45.12,"2021-05-24 02:00:30",44.96,"2021-05-24 03:00:00",50.14,50.22,"2021-05-24 02:01:30",50.08,"2021-05-24 02:57:30",16.1,16.11,"2021-05-24 02:08:30",16.09,"2021-05-24 02:04:00",27.68,27.7,"2021-05-24 02:08:00",27.67,"2021-05-24 02:22:30",48.79,48.82,"2021-05-24 02:15:30",48.77,"2021-05-24 02:47:00",48.01,48.08,"2021-05-24 02:02:30",47.98,"2021-05-24 02:30:30",0.001578349,0,0.232,232.4,46.84,13,0.9,"2021-05-24 02:22:30",0,"2021-05-24 02:00:30",0.637,211.6,60.13,358,1.3,"2021-05-24 02:10:30",0,"2021-05-24 02:34:30",-0.026,0
"2021-05-24 04:00:00",8201,75.78,"2021-05-24 04:00:00",12.68,0.424,"2021-05-24 03:41:00",0,"2021-05-24 03:00:30",951,17.76,17.89,"2021-05-24 03:00:30",17.62,"2021-05-24 03:33:00",96.9,98.1,"2021-05-24 03:53:00",95.3,"2021-05-24 03:04:00",24.22,24.36,"2021-05-24 03:14:30",24.05,"2021-05-24 03:45:30",26.12,26.22,"2021-05-24 03:16:30",25.98,"2021-05-24 03:50:30",27.05,27.1,"2021-05-24 03:05:30",26.88,"2021-05-24 03:54:00",27.25,27.33,"2021-05-24 03:16:30",27.11,"2021-05-24 04:00:00",27.29,27.3,"2021-05-24 03:01:00",27.24,"2021-05-24 03:00:30",27.32,27.46,"2021-05-24 03:10:30",27.24,"2021-05-24 03:16:30",44.89,44.98,"2021-05-24 03:00:30",44.8,"2021-05-24 03:59:30",50.02,50.08,"2021-05-24 03:00:30",49.96,"2021-05-24 03:53:30",16.08,16.1,"2021-05-24 03:59:00",16.07,"2021-05-24 03:30:00",27.68,27.7,"2021-05-24 03:01:00",27.66,"2021-05-24 03:23:00",48.76,48.78,"2021-05-24 03:05:30",48.74,"2021-05-24 03:38:30",47.97,48.02,"2021-05-24 03:04:00",47.92,"2021-05-24 03:38:30",0.001405684,0,0.416,38.62,28.79,35,1.9,"2021-05-24 03:56:30",0,"2021-05-24 03:01:00",0.997,22.87,15.78,6,2.3,"2021-05-24 03:54:30",0,"2021-05-24 03:00:30",-0.025,0
"2021-05-24 05:00:00",8202,75.56,"2021-05-24 04:12:00",12.67,0.376,"2021-05-24 04:58:00",0,"2021-05-24 04:00:30",952,17.4,17.76,"2021-05-24 04:00:30",17.16,"2021-05-24 04:47:00",98,99.2,"2021-05-24 04:50:00",96.8,"2021-05-24 04:15:30",23.99,24.19,"2021-05-24 04:09:00",23.84,"2021-05-24 04:46:30",25.9,26.02,"2021-05-24 04:11:00",25.77,"2021-05-24 04:46:30",26.89,27.03,"2021-05-24 04:10:00",26.83,"2021-05-24 04:50:00",27.12,27.24,"2021-05-24 04:00:30",27.07,"2021-05-24 04:42:30",27.28,27.3,"2021-05-24 04:01:00",27.15,"2021-05-24 04:57:00",27.31,27.42,"2021-05-24 04:04:00",27.22,"2021-05-24 04:18:30",44.75,44.82,"2021-05-24 04:00:30",44.67,"2021-05-24 04:55:00",49.91,49.97,"2021-05-24 04:01:00",49.86,"2021-05-24 04:58:00",16.08,16.09,"2021-05-24 04:02:00",16.06,"2021-05-24 04:59:00",27.66,27.68,"2021-05-24 04:04:00",27.64,"2021-05-24 04:57:30",48.72,48.77,"2021-05-24 04:07:00",48.68,"2021-05-24 04:52:00",47.86,47.97,"2021-05-24 04:01:00",47.75,"2021-05-24 04:59:00",0.001256856,0,0.307,70.26,39.41,184,1,"2021-05-24 04:12:30",0,"2021-05-24 04:03:30",0.886,40.67,24.68,154,2,"2021-05-24 04:01:00",0.3,"2021-05-24 05:00:00",-0.025,0
"2021-05-24 06:00:00",8203,75.31,"2021-05-24 05:23:00",12.64,0.552,"2021-05-24 05:00:30",0,"2021-05-24 05:00:30",952,17.48,17.82,"2021-05-24 06:00:00",17.25,"2021-05-24 05:00:30",99.3,100,"2021-05-24 05:34:30",98.1,"2021-05-24 05:01:00",23.74,23.97,"2021-05-24 05:01:30",23.48,"2021-05-24 05:58:00",25.71,25.87,"2021-05-24 05:13:30",25.56,"2021-05-24 05:45:30",26.74,26.9,"2021-05-24 05:02:30",26.67,"2021-05-24 05:22:30",27.1,27.13,"2021-05-24 05:03:00",27.01,"2021-05-24 05:56:00",27.2,27.3,"2021-05-24 05:10:00",27.08,"2021-05-24 05:27:00",27.28,27.37,"2021-05-24 05:04:30",27.2,"2021-05-24 05:11:30",44.61,44.69,"2021-05-24 05:06:00",44.54,"2021-05-24 05:49:30",49.8,49.86,"2021-05-24 05:00:30",49.74,"2021-05-24 05:36:00",16.07,16.08,"2021-05-24 05:05:30",16.06,"2021-05-24 05:11:30",27.62,27.64,"2021-05-24 05:00:30",27.6,"2021-05-24 05:57:00",48.65,48.71,"2021-05-24 05:00:30",48.59,"2021-05-24 05:53:00",47.64,47.76,"2021-05-24 05:01:30",47.54,"2021-05-24 05:53:00",0.1858651,0,0.192,176.3,54.18,286,1,"2021-05-24 05:12:00",0,"2021-05-24 05:02:00",0.457,166.9,70.62,286,1.4,"2021-05-24 05:13:00",0,"2021-05-24 05:23:30",-0.008,0.001
"2021-05-24 07:00:00",8204,71.76,"2021-05-24 07:00:00",12.66,12.76,"2021-05-24 06:00:30",0.007,"2021-05-24 06:05:00",953,18.77,21.02,"2021-05-24 07:00:00",17.74,"2021-05-24 06:06:00",96.9,99.7,"2021-05-24 06:04:30",89.6,"2021-05-24 06:59:00",23.53,23.68,"2021-05-24 06:02:30",23.45,"2021-05-24 06:42:00",25.51,25.62,"2021-05-24 06:13:00",25.36,"2021-05-24 06:47:00",26.64,26.71,"2021-05-24 06:04:30",26.47,"2021-05-24 06:58:30",26.95,27.11,"2021-05-24 06:05:30",26.89,"2021-05-24 06:20:00",27.12,27.23,"2021-05-24 06:01:30",27.04,"2021-05-24 06:14:30",27.26,27.35,"2021-05-24 06:04:00",27.16,"2021-05-24 06:54:30",44.51,44.58,"2021-05-24 06:01:30",44.48,"2021-05-24 06:37:00",49.7,49.75,"2021-05-24 06:00:30",49.65,"2021-05-24 06:59:00",16.06,16.07,"2021-05-24 06:17:00",16.04,"2021-05-24 06:37:30",27.61,27.63,"2021-05-24 06:01:30",27.59,"2021-05-24 07:00:00",48.58,48.62,"2021-05-24 06:00:30",48.53,"2021-05-24 06:55:00",47.47,47.55,"2021-05-24 06:00:30",47.37,"2021-05-24 06:59:30",2.519523,0,0.435,347.8,42.57,32,1.3,"2021-05-24 06:49:30",0,"2021-05-24 06:00:30",0.787,336.3,47.91,57,2,"2021-05-24 06:54:30",0,"2021-05-24 06:12:30",0.416,0.296
"2021-05-24 08:00:00",8205,52.95,"2021-05-24 07:59:00",13.29,15.4,"2021-05-24 07:01:30",0.002,"2021-05-24 07:43:00",953,22.22,22.98,"2021-05-24 07:53:30",21.03,"2021-05-24 07:01:00",84.2,89.4,"2021-05-24 07:04:30",80.5,"2021-05-24 07:55:00",23.56,23.76,"2021-05-24 07:58:30",23.43,"2021-05-24 07:03:00",25.37,25.42,"2021-05-24 07:27:30",25.33,"2021-05-24 07:55:00",26.48,26.55,"2021-05-24 07:40:00",26.42,"2021-05-24 07:58:00",26.9,26.94,"2021-05-24 07:04:00",26.86,"2021-05-24 07:09:00",27.09,27.12,"2021-05-24 07:13:00",27.04,"2021-05-24 07:01:00",27.26,27.31,"2021-05-24 07:00:30",27.18,"2021-05-24 07:03:00",44.52,44.58,"2021-05-24 07:59:30",44.48,"2021-05-24 07:01:00",49.6,49.66,"2021-05-24 07:00:30",49.53,"2021-05-24 07:55:30",16.05,16.06,"2021-05-24 07:02:30",16.04,"2021-05-24 07:46:30",27.56,27.6,"2021-05-24 07:02:00",27.53,"2021-05-24 07:54:30",48.49,48.53,"2021-05-24 07:00:30",48.44,"2021-05-24 07:59:30",47.3,47.39,"2021-05-24 07:01:00",47.22,"2021-05-24 07:59:00",8.292317,0,1.288,83.1,32.44,45,3.2,"2021-05-24 08:00:00",0,"2021-05-24 07:10:00",1.975,81.3,23.03,53,4.3,"2021-05-24 07:54:00",0,"2021-05-24 07:27:30",1.519,1.09
"2021-05-24 09:00:00",8206,47.39,"2021-05-24 08:42:30",13.46,18.32,"2021-05-24 08:40:30",0.151,"2021-05-24 08:33:00",954,23.83,24.95,"2021-05-24 08:59:00",22.72,"2021-05-24 08:02:00",77.31,82.4,"2021-05-24 08:05:00",71.89,"2021-05-24 08:52:30",23.95,24.32,"2021-05-24 08:57:00",23.64,"2021-05-24 08:00:30",25.29,25.38,"2021-05-24 08:02:00",25.18,"2021-05-24 08:50:00",26.34,26.49,"2021-05-24 08:03:00",26.26,"2021-05-24 08:32:00",26.85,26.92,"2021-05-24 08:00:30",26.72,"2021-05-24 08:51:00",27.06,27.1,"2021-05-24 08:02:30",26.97,"2021-05-24 08:50:00",27.25,27.28,"2021-05-24 08:00:30",27.14,"2021-05-24 08:39:00",44.68,44.81,"2021-05-24 09:00:00",44.57,"2021-05-24 08:01:00",49.53,49.57,"2021-05-24 08:03:30",49.48,"2021-05-24 08:59:30",16.05,16.06,"2021-05-24 08:18:00",16.03,"2021-05-24 08:01:30",27.52,27.54,"2021-05-24 08:01:30",27.49,"2021-05-24 08:40:00",48.41,48.44,"2021-05-24 08:00:30",48.37,"2021-05-24 08:54:30",47.19,47.25,"2021-05-24 08:02:00",47.14,"2021-05-24 08:58:30",12.30667,0,1.467,71,39.74,116,3.7,"2021-05-24 08:29:00",0,"2021-05-24 08:36:30",2.372,72.59,27.45,88,5.2,"2021-05-24 08:22:00",0.3,"2021-05-24 08:32:00",2.325,1.887
"2021-05-24 10:00:00",8207,49.3,"2021-05-24 09:00:30",13.47,18.82,"2021-05-24 09:49:00",0.148,"2021-05-24 09:45:30",953,25.41,26.44,"2021-05-24 10:00:00",24.57,"2021-05-24 09:04:00",70.07,75.32,"2021-05-24 09:05:30",66.06,"2021-05-24 09:49:00",24.68,25.15,"2021-05-24 09:59:30",24.26,"2021-05-24 09:02:00",25.35,25.48,"2021-05-24 09:47:00",25.2,"2021-05-24 09:02:30",26.28,26.34,"2021-05-24 09:06:00",26.24,"2021-05-24 09:58:30",26.71,26.85,"2021-05-24 09:06:00",26.67,"2021-05-24 09:05:00",26.94,27.07,"2021-05-24 09:00:30",26.85,"2021-05-24 09:36:30",27.25,27.28,"2021-05-24 09:02:00",27.16,"2021-05-24 09:51:30",44.99,45.19,"2021-05-24 10:00:00",44.81,"2021-05-24 09:00:30",49.52,49.55,"2021-05-24 09:54:00",49.47,"2021-05-24 09:14:30",16.03,16.04,"2021-05-24 09:00:30",16.02,"2021-05-24 09:34:30",27.49,27.52,"2021-05-24 09:00:30",27.47,"2021-05-24 09:53:00",48.37,48.4,"2021-05-24 09:00:30",48.35,"2021-05-24 09:38:30",47.11,47.14,"2021-05-24 09:00:30",47.07,"2021-05-24 09:55:30",11.44738,0,1.574,90.5,36.66,123,4.3,"2021-05-24 09:18:30",0.3,"2021-05-24 09:22:00",2.471,88.9,26.59,122,5,"2021-05-24 09:13:00",0.4,"2021-05-24 09:08:30",2.216,2.559
"2021-05-24 11:00:00",8208,45.81,"2021-05-24 11:00:00",13.4,18.53,"2021-05-24 10:12:30",0.101,"2021-05-24 10:42:00",953,27.33,28.36,"2021-05-24 10:58:00",25.99,"2021-05-24 10:03:00",61.72,67.75,"2021-05-24 10:04:30",55.86,"2021-05-24 10:48:00",25.7,26.33,"2021-05-24 10:55:30",25.09,"2021-05-24 10:00:30",25.49,25.64,"2021-05-24 10:56:30",25.36,"2021-05-24 10:00:30",26.27,26.34,"2021-05-24 10:58:30",26.24,"2021-05-24 10:28:00",26.68,26.71,"2021-05-24 10:00:30",26.59,"2021-05-24 10:44:00",26.89,26.94,"2021-05-24 10:05:00",26.83,"2021-05-24 10:25:00",27.21,27.28,"2021-05-24 10:04:00",27.1,"2021-05-24 10:42:30",45.39,45.67,"2021-05-24 11:00:00",45.19,"2021-05-24 10:00:30",49.59,49.66,"2021-05-24 10:57:00",49.54,"2021-05-24 10:06:00",16.02,16.03,"2021-05-24 10:27:30",16.02,"2021-05-24 10:18:00",27.47,27.49,"2021-05-24 10:45:00",27.46,"2021-05-24 10:34:00",48.35,48.37,"2021-05-24 10:01:00",48.34,"2021-05-24 10:12:30",47.12,47.16,"2021-05-24 10:31:00",47.07,"2021-05-24 10:00:30",20.05817,0,1.618,108.2,41.99,111,3.6,"2021-05-24 10:29:00",0.3,"2021-05-24 10:51:00",2.522,106.1,29.89,119,5.1,"2021-05-24 10:01:00",0.3,"2021-05-24 10:08:00",4.016,3.041
"2021-05-24 12:00:00",8209,45.33,"2021-05-24 11:22:00",13.36,19.13,"2021-05-24 11:13:00",0.096,"2021-05-24 11:20:00",951,28.91,30.06,"2021-05-24 12:00:00",28.03,"2021-05-24 11:00:30",54.41,58.8,"2021-05-24 11:01:00",49.04,"2021-05-24 11:56:00",27.18,28,"2021-05-24 12:00:00",26.39,"2021-05-24 11:00:30",25.89,26.18,"2021-05-24 11:56:30",25.64,"2021-05-24 11:01:00",26.27,26.38,"2021-05-24 11:24:00",26.24,"2021-05-24 11:03:30",26.61,26.71,"2021-05-24 11:08:00",26.48,"2021-05-24 11:49:30",26.88,26.89,"2021-05-24 11:00:30",26.83,"2021-05-24 11:16:00",27.14,27.25,"2021-05-24 11:10:30",27.01,"2021-05-24 11:54:30",45.92,46.18,"2021-05-24 12:00:00",45.64,"2021-05-24 11:01:30",49.71,49.8,"2021-05-24 11:54:30",49.63,"2021-05-24 11:09:00",16.02,16.03,"2021-05-24 11:10:30",16.02,"2021-05-24 11:01:30",27.48,27.5,"2021-05-24 11:24:00",27.46,"2021-05-24 11:00:30",48.35,48.38,"2021-05-24 11:49:30",48.34,"2021-05-24 11:08:30",47.2,47.26,"2021-05-24 11:57:30",47.12,"2021-05-24 11:04:30",22.55148,0,1.583,90.1,45.12,104,3.6,"2021-05-24 11:19:30",0,"2021-05-24 11:26:00",2.243,87,34.87,57,4.4,"2021-05-24 11:36:00",0.4,"2021-05-24 11:41:00",4.631,3.29
"2021-05-24 13:00:00",8210,45.33,"2021-05-24 12:13:00",13.36,17.9,"2021-05-24 12:11:00",0.105,"2021-05-24 12:42:30",950,30.2,30.89,"2021-05-24 12:10:00",29.34,"2021-05-24 12:41:30",50.29,53.42,"2021-05-24 12:17:00",46.94,"2021-05-24 12:54:00",28.51,28.88,"2021-05-24 12:58:30",27.96,"2021-05-24 12:02:00",26.44,26.8,"2021-05-24 12:58:00",26.18,"2021-05-24 12:00:30",26.31,26.48,"2021-05-24 12:57:30",26.26,"2021-05-24 12:00:30",26.54,26.64,"2021-05-24 12:20:30",26.48,"2021-05-24 12:08:30",26.85,26.89,"2021-05-24 12:02:00",26.74,"2021-05-24 12:39:30",27.06,27.18,"2021-05-24 12:05:00",26.98,"2021-05-24 12:43:30",46.39,46.55,"2021-05-24 12:58:00",46.17,"2021-05-24 12:01:00",49.91,50.03,"2021-05-24 12:56:00",49.79,"2021-05-24 12:00:30",16.04,16.05,"2021-05-24 12:42:00",16.02,"2021-05-24 12:05:00",27.5,27.54,"2021-05-24 12:54:00",27.48,"2021-05-24 12:03:00",48.36,48.4,"2021-05-24 12:58:30",48.34,"2021-05-24 12:18:30",47.24,47.27,"2021-05-24 12:46:00",47.21,"2021-05-24 12:23:00",16.98941,0,1.507,148.1,54.8,252,3.7,"2021-05-24 12:31:30",0,"2021-05-24 12:20:30",2.384,160.5,46.04,201,5.2,"2021-05-24 12:51:00",0,"2021-05-24 12:02:00",3.559,3.277
"2021-05-24 14:00:00",8211,49.79,"2021-05-24 13:12:00",13.36,17.89,"2021-05-24 13:15:30",0.106,"2021-05-24 13:45:00",949,31.05,31.79,"2021-05-24 13:07:00",30.4,"2021-05-24 14:00:00",45.31,50.35,"2021-05-24 13:01:00",42.98,"2021-05-24 13:24:00",29.19,29.44,"2021-05-24 13:57:00",28.88,"2021-05-24 13:00:30",27.04,27.31,"2021-05-24 13:59:30",26.8,"2021-05-24 13:00:30",26.5,26.67,"2021-05-24 13:57:30",26.34,"2021-05-24 13:01:00",26.57,26.69,"2021-05-24 13:53:00",26.46,"2021-05-24 13:26:00",26.77,26.89,"2021-05-24 13:01:00",26.67,"2021-05-24 13:10:00",27.04,27.07,"2021-05-24 13:02:00",26.99,"2021-05-24 13:09:30",46.62,46.71,"2021-05-24 13:54:00",46.5,"2021-05-24 13:01:00",50.12,50.24,"2021-05-24 13:59:00",50,"2021-05-24 13:02:00",16.05,16.06,"2021-05-24 13:43:00",16.03,"2021-05-24 13:02:30",27.53,27.55,"2021-05-24 13:46:30",27.5,"2021-05-24 13:02:00",48.38,48.42,"2021-05-24 13:49:00",48.34,"2021-05-24 13:19:30",47.28,47.31,"2021-05-24 13:58:00",47.24,"2021-05-24 13:03:30",14.63498,0,1.6,150.3,43.7,140,4.8,"2021-05-24 13:53:00",0,"2021-05-24 13:19:30",2.523,157.9,37.83,157,6.6,"2021-05-24 13:07:30",0,"2021-05-24 13:19:00",3.095,3.017
"2021-05-24 15:00:00",8212,53.54,"2021-05-24 14:00:30",13.36,17.39,"2021-05-24 14:35:30",0.107,"2021-05-24 14:41:30",949,31.12,31.7,"2021-05-24 14:21:00",30.45,"2021-05-24 14:06:30",44.36,47.53,"2021-05-24 14:00:30",41.1,"2021-05-24 14:51:30",29.52,29.62,"2021-05-24 14:36:00",29.4,"2021-05-24 14:00:30",27.57,27.83,"2021-05-24 14:53:30",27.29,"2021-05-24 14:00:30",26.73,26.92,"2021-05-24 14:59:00",26.62,"2021-05-24 14:01:00",26.66,26.75,"2021-05-24 14:51:00",26.53,"2021-05-24 14:11:30",26.75,26.82,"2021-05-24 14:09:30",26.69,"2021-05-24 14:02:00",27.04,27.07,"2021-05-24 14:01:30",26.95,"2021-05-24 14:32:30",46.69,46.71,"2021-05-24 14:02:30",46.67,"2021-05-24 14:08:00",50.3,50.38,"2021-05-24 14:46:30",50.2,"2021-05-24 14:02:00",16.06,16.08,"2021-05-24 14:53:30",16.04,"2021-05-24 14:10:00",27.57,27.59,"2021-05-24 14:50:30",27.54,"2021-05-24 14:01:00",48.4,48.43,"2021-05-24 14:23:00",48.38,"2021-05-24 14:02:00",47.3,47.33,"2021-05-24 14:21:00",47.26,"2021-05-24 14:57:30",10.14986,0,1.448,153.5,50.89,122,3.4,"2021-05-24 14:19:00",0,"2021-05-24 14:12:00",2.273,162,43.63,148,4.8,"2021-05-24 14:36:00",0,"2021-05-24 14:12:00",2.155,2.514
"2021-05-24 16:00:00",8213,54.64,"2021-05-24 15:39:00",13.37,17.72,"2021-05-24 15:37:00",0.125,"2021-05-24 15:34:00",949,31.41,32.48,"2021-05-24 15:31:00",30.52,"2021-05-24 15:59:30",43.04,45.99,"2021-05-24 15:55:30",39.82,"2021-05-24 15:27:00",29.5,29.6,"2021-05-24 15:04:30",29.31,"2021-05-24 15:59:30",27.93,28.06,"2021-05-24 15:48:00",27.77,"2021-05-24 15:16:00",26.98,27.1,"2021-05-24 15:45:00",26.85,"2021-05-24 15:01:30",26.7,26.77,"2021-05-24 15:54:00",26.67,"2021-05-24 15:09:00",26.76,26.87,"2021-05-24 15:11:30",26.67,"2021-05-24 15:24:30",27.04,27.1,"2021-05-24 15:47:00",26.91,"2021-05-24 15:12:00",46.63,46.71,"2021-05-24 15:02:00",46.57,"2021-05-24 15:57:30",50.43,50.47,"2021-05-24 15:55:30",50.36,"2021-05-24 15:00:30",16.08,16.09,"2021-05-24 15:30:30",16.06,"2021-05-24 15:00:30",27.61,27.63,"2021-05-24 15:50:00",27.58,"2021-05-24 15:01:30",48.38,48.43,"2021-05-24 15:05:30",48.33,"2021-05-24 15:59:00",47.2,47.28,"2021-05-24 15:00:30",47.13,"2021-05-24 15:57:30",6.426828,0,0.991,142.6,38.93,143,2.9,"2021-05-24 15:01:30",0,"2021-05-24 15:06:00",1.623,151.3,42.2,132,3.3,"2021-05-24 15:01:30",0,"2021-05-24 15:15:30",1.37,1.821
"2021-05-24 17:00:00",8214,58.38,"2021-05-24 16:00:30",13.06,13.21,"2021-05-24 16:53:30",0.002,"2021-05-24 16:55:30",949,29.62,30.52,"2021-05-24 16:02:00",28.87,"2021-05-24 16:59:30",49,53.33,"2021-05-24 17:00:00",45.02,"2021-05-24 16:01:00",29.17,29.43,"2021-05-24 16:10:30",28.91,"2021-05-24 16:53:30",28.19,28.24,"2021-05-24 16:18:30",28.03,"2021-05-24 16:00:30",27.19,27.33,"2021-05-24 16:48:30",27.08,"2021-05-24 16:00:30",26.84,26.92,"2021-05-24 16:43:00",26.69,"2021-05-24 16:04:00",26.85,26.89,"2021-05-24 16:04:30",26.74,"2021-05-24 16:17:30",27.04,27.07,"2021-05-24 16:00:30",26.95,"2021-05-24 16:05:30",46.46,46.59,"2021-05-24 16:01:30",46.34,"2021-05-24 16:59:30",50.47,50.49,"2021-05-24 16:08:00",50.44,"2021-05-24 16:07:00",16.1,16.11,"2021-05-24 16:16:30",16.09,"2021-05-24 16:32:30",27.64,27.65,"2021-05-24 16:15:30",27.62,"2021-05-24 16:25:00",48.32,48.37,"2021-05-24 16:03:00",48.29,"2021-05-24 16:55:30",47.07,47.14,"2021-05-24 16:01:00",47,"2021-05-24 16:59:00",1.371739,0,0.939,149,19.9,138,2.4,"2021-05-24 16:03:00",0,"2021-05-24 16:33:30",1.654,152,16.34,151,3,"2021-05-24 16:09:30",0.3,"2021-05-24 16:37:30",0.264,1.006
"2021-05-24 18:00:00",8215,64.65,"2021-05-24 17:00:30",12.88,0.109,"2021-05-24 18:00:00",0,"2021-05-24 17:14:00",950,27.57,28.69,"2021-05-24 17:00:30",26.39,"2021-05-24 17:58:30",58.06,62.09,"2021-05-24 17:55:30",51.61,"2021-05-24 17:00:30",28.67,28.97,"2021-05-24 17:01:00",28.33,"2021-05-24 17:55:00",28.23,28.24,"2021-05-24 17:01:30",28.2,"2021-05-24 17:16:30",27.37,27.53,"2021-05-24 17:54:30",27.29,"2021-05-24 17:00:30",26.91,26.98,"2021-05-24 17:57:00",26.86,"2021-05-24 17:19:00",26.88,26.89,"2021-05-24 17:00:30",26.83,"2021-05-24 17:37:00",27.04,27.07,"2021-05-24 17:04:00",26.95,"2021-05-24 17:02:30",46.21,46.34,"2021-05-24 17:00:30",46.07,"2021-05-24 17:59:30",50.47,50.49,"2021-05-24 17:15:30",50.44,"2021-05-24 17:57:30",16.11,16.12,"2021-05-24 17:32:30",16.1,"2021-05-24 17:00:30",27.66,27.68,"2021-05-24 17:24:30",27.64,"2021-05-24 17:00:30",48.28,48.32,"2021-05-24 17:07:00",48.26,"2021-05-24 17:45:00",46.94,47.01,"2021-05-24 17:00:30",46.87,"2021-05-24 17:58:00",0.0871387,0,0.508,88.7,23.64,91,1.5,"2021-05-24 17:03:00",0,"2021-05-24 17:25:30",1.293,94.8,21.66,99,2.4,"2021-05-24 17:27:00",0.5,"2021-05-24 17:36:30",0.024,0.223
"2021-05-24 19:00:00",8216,69.3,"2021-05-24 18:00:30",12.84,0.069,"2021-05-24 18:17:00",0,"2021-05-24 18:00:30",951,25.48,26.4,"2021-05-24 18:06:00",24.85,"2021-05-24 19:00:00",62.97,65.71,"2021-05-24 18:42:00",59.75,"2021-05-24 18:05:30",28.06,28.41,"2021-05-24 18:02:00",27.73,"2021-05-24 18:52:00",28.18,28.24,"2021-05-24 18:00:30",28.03,"2021-05-24 18:58:00",27.49,27.54,"2021-05-24 18:49:30",27.47,"2021-05-24 18:00:30",27.05,27.13,"2021-05-24 18:56:30",26.9,"2021-05-24 18:01:30",26.88,26.92,"2021-05-24 18:59:00",26.83,"2021-05-24 18:01:00",27.04,27.07,"2021-05-24 18:01:00",26.93,"2021-05-24 18:03:00",45.92,46.07,"2021-05-24 18:00:30",45.78,"2021-05-24 18:58:30",50.41,50.46,"2021-05-24 18:06:00",50.36,"2021-05-24 18:58:00",16.12,16.13,"2021-05-24 18:57:30",16.1,"2021-05-24 18:00:30",27.67,27.69,"2021-05-24 18:10:30",27.66,"2021-05-24 18:02:00",48.23,48.28,"2021-05-24 18:06:00",48.2,"2021-05-24 18:50:00",46.78,46.9,"2021-05-24 18:11:00",46.71,"2021-05-24 18:56:00",0.000541268,0,0.402,62.05,26.23,57,1.3,"2021-05-24 18:07:00",0,"2021-05-24 18:11:00",1.028,88.2,24.64,44,2.4,"2021-05-24 18:01:00",0.5,"2021-05-24 18:25:30",-0.021,0
"2021-05-24 20:00:00",8217,71.88,"2021-05-24 19:00:30",12.82,0.075,"2021-05-24 19:20:00",0,"2021-05-24 19:00:30",951,24.08,24.7,"2021-05-24 19:00:30",23.5,"2021-05-24 20:00:00",68.6,70.89,"2021-05-24 20:00:00",64.77,"2021-05-24 19:00:30",27.42,27.79,"2021-05-24 19:02:00",27.14,"2021-05-24 19:51:30",27.97,28.09,"2021-05-24 19:04:00",27.79,"2021-05-24 19:57:00",27.51,27.59,"2021-05-24 19:24:00",27.49,"2021-05-24 19:00:30",27.11,27.16,"2021-05-24 19:44:00",27.05,"2021-05-24 19:19:00",26.91,27.02,"2021-05-24 19:48:00",26.81,"2021-05-24 19:30:30",27.02,27.07,"2021-05-24 19:01:00",26.93,"2021-05-24 19:12:30",45.65,45.78,"2021-05-24 19:00:30",45.51,"2021-05-24 19:59:30",50.34,50.39,"2021-05-24 19:01:00",50.29,"2021-05-24 19:55:30",16.13,16.14,"2021-05-24 19:32:30",16.12,"2021-05-24 19:47:30",27.67,27.69,"2021-05-24 19:56:00",27.66,"2021-05-24 19:01:00",48.19,48.23,"2021-05-24 19:00:30",48.12,"2021-05-24 19:57:30",46.66,46.72,"2021-05-24 19:02:00",46.61,"2021-05-24 19:58:30",0.001134311,0,0.41,25.68,27.86,329,1.2,"2021-05-24 19:06:00",0,"2021-05-24 19:03:00",1.142,25.06,16.21,349,2.2,"2021-05-24 19:01:00",0.5,"2021-05-24 19:55:00",-0.021,0
"2021-05-24 21:00:00",8218,73.09,"2021-05-24 21:00:00",12.8,0.088,"2021-05-24 20:00:30",0,"2021-05-24 20:00:30",952,23.19,23.5,"2021-05-24 20:23:00",22.85,"2021-05-24 20:50:30",70.7,73.75,"2021-05-24 20:08:00",68.53,"2021-05-24 20:34:00",26.87,27.16,"2021-05-24 20:00:30",26.59,"2021-05-24 20:58:30",27.77,27.83,"2021-05-24 20:01:30",27.62,"2021-05-24 20:51:00",27.51,27.59,"2021-05-24 20:24:00",27.49,"2021-05-24 20:01:00",27.17,27.3,"2021-05-24 20:40:30",27.09,"2021-05-24 20:01:30",27.03,27.1,"2021-05-24 20:25:00",26.92,"2021-05-24 20:11:30",27.04,27.07,"2021-05-24 20:01:00",26.97,"2021-05-24 20:05:00",45.41,45.52,"2021-05-24 20:00:30",45.3,"2021-05-24 20:57:30",50.23,50.31,"2021-05-24 20:02:00",50.16,"2021-05-24 20:53:00",16.13,16.14,"2021-05-24 20:04:30",16.12,"2021-05-24 20:24:00",27.68,27.69,"2021-05-24 20:14:00",27.66,"2021-05-24 20:51:30",48.12,48.18,"2021-05-24 20:03:00",48.08,"2021-05-24 20:54:00",46.56,46.63,"2021-05-24 20:02:30",46.49,"2021-05-24 20:56:30",0.001330569,0,0.52,192.3,62.55,156,1.8,"2021-05-24 21:00:00",0,"2021-05-24 20:00:30",1.193,188.9,56.84,142,3.1,"2021-05-24 20:57:00",0,"2021-05-24 20:34:00",-0.019,0
"2021-05-24 22:00:00",8219,70.55,"2021-05-24 21:57:30",12.78,0.08,"2021-05-24 21:55:00",0,"2021-05-24 21:00:30",953,23.1,23.26,"2021-05-24 21:12:00",22.93,"2021-05-24 21:59:30",71.04,75.7,"2021-05-24 22:00:00",68.08,"2021-05-24 21:02:00",26.43,26.62,"2021-05-24 21:00:30",26.31,"2021-05-24 21:57:30",27.53,27.65,"2021-05-24 21:00:30",27.4,"2021-05-24 21:59:30",27.5,27.57,"2021-05-24 21:05:00",27.49,"2021-05-24 21:00:30",27.27,27.32,"2021-05-24 21:03:00",27.14,"2021-05-24 21:00:30",27.08,27.1,"2021-05-24 21:01:30",27.02,"2021-05-24 21:29:30",27.03,27.13,"2021-05-24 21:57:30",26.93,"2021-05-24 21:13:00",45.21,45.31,"2021-05-24 21:00:30",45.13,"2021-05-24 22:00:00",50.11,50.17,"2021-05-24 21:00:30",50.05,"2021-05-24 21:58:30",16.13,16.13,"2021-05-24 21:00:30",16.12,"2021-05-24 21:20:30",27.66,27.69,"2021-05-24 21:53:30",27.64,"2021-05-24 21:30:30",48.06,48.11,"2021-05-24 21:00:30",48.03,"2021-05-24 21:59:00",46.45,46.51,"2021-05-24 21:01:30",46.39,"2021-05-24 21:54:00",0.0010573,0,1.092,149.7,19.97,159,2.4,"2021-05-24 21:44:30",0,"2021-05-24 21:12:00",1.993,150.1,17.96,139,4.1,"2021-05-24 21:44:30",0.7,"2021-05-24 21:39:30",-0.007,0
"2021-05-24 23:00:00",8220,70.56,"2021-05-24 22:02:30",12.77,0.086,"2021-05-24 22:06:00",0,"2021-05-24 22:00:30",953,22.17,22.93,"2021-05-24 22:00:30",21.39,"2021-05-24 23:00:00",79.75,83.7,"2021-05-24 22:59:00",75.14,"2021-05-24 22:00:30",26.15,26.33,"2021-05-24 22:00:30",25.92,"2021-05-24 22:58:00",27.32,27.42,"2021-05-24 22:00:30",27.21,"2021-05-24 22:36:30",27.49,27.51,"2021-05-24 22:02:30",27.44,"2021-05-24 22:53:30",27.3,27.34,"2021-05-24 22:28:30",27.22,"2021-05-24 22:23:30",27.08,27.12,"2021-05-24 22:16:30",27,"2021-05-24 22:50:00",27.05,27.15,"2021-05-24 22:54:30",26.97,"2021-05-24 22:35:00",45.07,45.13,"2021-05-24 22:00:30",45.01,"2021-05-24 22:48:30",49.99,50.05,"2021-05-24 22:00:30",49.92,"2021-05-24 22:58:30",16.12,16.13,"2021-05-24 22:08:30",16.11,"2021-05-24 22:49:30",27.63,27.66,"2021-05-24 22:03:30",27.61,"2021-05-24 22:58:00",48.01,48.05,"2021-05-24 22:03:30",47.98,"2021-05-24 22:59:30",46.36,46.4,"2021-05-24 22:02:30",46.3,"2021-05-24 22:54:30",0.001074556,0,0.453,88.7,42.14,95,1.5,"2021-05-24 22:02:00",0,"2021-05-24 22:17:30",0.978,76.98,39.35,199,2.8,"2021-05-24 22:11:30",0,"2021-05-24 22:49:30",-0.021,0
"2021-05-25 00:00:00",8221,72.58,"2021-05-24 23:00:30",12.76,0.119,"2021-05-24 23:30:00",0,"2021-05-24 23:00:30",953,21.15,21.44,"2021-05-24 23:14:00",20.77,"2021-05-24 23:54:00",85.4,88.1,"2021-05-25 00:00:00",82.4,"2021-05-24 23:04:00",25.83,25.97,"2021-05-24 23:04:00",25.69,"2021-05-24 23:57:30",27.1,27.21,"2021-05-24 23:00:30",26.99,"2021-05-24 23:49:00",27.4,27.51,"2021-05-24 23:15:00",27.29,"2021-05-24 23:45:30",27.29,27.34,"2021-05-24 23:06:30",27.16,"2021-05-24 23:44:00",27.09,27.15,"2021-05-24 23:29:30",27.02,"2021-05-24 23:03:00",27.08,27.26,"2021-05-24 23:59:00",26.99,"2021-05-24 23:19:00",44.92,45.01,"2021-05-24 23:00:30",44.84,"2021-05-24 23:57:00",49.88,49.94,"2021-05-24 23:01:00",49.82,"2021-05-24 23:59:00",16.12,16.13,"2021-05-24 23:06:00",16.11,"2021-05-24 23:00:30",27.62,27.64,"2021-05-24 23:26:00",27.6,"2021-05-24 23:39:00",47.99,48.02,"2021-05-24 23:53:00",47.98,"2021-05-24 23:13:00",46.32,46.35,"2021-05-24 23:46:30",46.3,"2021-05-24 23:15:00",0.001229814,0,0.357,169.3,34.87,106,0.9,"2021-05-24 23:04:30",0,"2021-05-24 23:10:30",0.894,157.6,23.95,133,1.6,"2021-05-24 23:47:30",0,"2021-05-24 23:00:30",-0.024,0
"2021-05-25 01:00:00",8222,72.87,"2021-05-25 00:01:00",12.74,0.113,"2021-05-25 00:24:30",0,"2021-05-25 00:00:30",953,20.29,20.76,"2021-05-25 00:00:30",19.92,"2021-05-25 00:58:30",90.8,93.4,"2021-05-25 00:52:00",87.6,"2021-05-25 00:01:00",25.49,25.71,"2021-05-25 00:00:30",25.3,"2021-05-25 00:49:30",26.93,27.01,"2021-05-25 00:00:30",26.8,"2021-05-25 00:46:30",27.29,27.34,"2021-05-25 00:04:00",27.24,"2021-05-25 00:57:00",27.26,27.32,"2021-05-25 00:01:30",27.14,"2021-05-25 00:51:30",27.1,27.18,"2021-05-25 00:47:30",27.04,"2021-05-25 00:07:00",27.13,27.23,"2021-05-25 00:41:00",26.98,"2021-05-25 00:32:30",44.77,44.85,"2021-05-25 00:11:30",44.69,"2021-05-25 00:59:00",49.77,49.82,"2021-05-25 00:00:30",49.72,"2021-05-25 00:56:30",16.12,16.13,"2021-05-25 00:04:30",16.11,"2021-05-25 00:50:00",27.61,27.63,"2021-05-25 00:59:30",27.58,"2021-05-25 00:45:30",47.98,48,"2021-05-25 00:00:30",47.96,"2021-05-25 00:38:30",46.32,46.35,"2021-05-25 00:02:30",46.29,"2021-05-25 00:54:30",0.001253327,0,0.138,88.9,42,69,0.7,"2021-05-25 00:03:00",0,"2021-05-25 00:00:30",0.789,114,31.55,107,1.7,"2021-05-25 00:48:00",0,"2021-05-25 00:11:00",-0.027,0
"2021-05-25 02:00:00",8223,74.09,"2021-05-25 01:00:30",12.72,0.1,"2021-05-25 01:59:00",0,"2021-05-25 01:00:30",953,19.55,19.96,"2021-05-25 01:02:30",19,"2021-05-25 01:59:30",93.8,95,"2021-05-25 01:49:30",92.4,"2021-05-25 01:02:00",25.14,25.34,"2021-05-25 01:05:00",24.96,"2021-05-25 01:55:00",26.69,26.82,"2021-05-25 01:21:00",26.59,"2021-05-25 01:38:00",27.2,27.31,"2021-05-25 01:13:00",27.08,"2021-05-25 01:48:00",27.19,27.3,"2021-05-25 01:53:00",27.1,"2021-05-25 01:35:30",27.1,27.16,"2021-05-25 01:17:30",27.02,"2021-05-25 01:02:30",27.17,27.25,"2021-05-25 01:16:30",27.06,"2021-05-25 01:46:30",44.61,44.7,"2021-05-25 01:00:30",44.51,"2021-05-25 01:59:00",49.68,49.73,"2021-05-25 01:00:30",49.63,"2021-05-25 01:57:30",16.11,16.13,"2021-05-25 01:32:30",16.1,"2021-05-25 01:02:00",27.61,27.63,"2021-05-25 01:54:00",27.59,"2021-05-25 01:16:00",47.98,48,"2021-05-25 01:20:30",47.95,"2021-05-25 01:58:30",46.3,46.34,"2021-05-25 01:29:00",46.27,"2021-05-25 01:42:30",0.001499958,0,0.289,61.1,35.49,133,1,"2021-05-25 01:20:00",0,"2021-05-25 01:03:00",0.89,40.33,21.96,102,1.6,"2021-05-25 01:27:00",0.3,"2021-05-25 01:07:30",-0.025,0
"2021-05-25 03:00:00",8224,74.6,"2021-05-25 02:18:30",12.71,0.085,"2021-05-25 02:58:30",0,"2021-05-25 02:00:30",953,18.88,19.31,"2021-05-25 02:05:30",18.47,"2021-05-25 02:59:30",96.3,97.4,"2021-05-25 02:50:00",94.5,"2021-05-25 02:01:00",24.81,25.03,"2021-05-25 02:01:30",24.65,"2021-05-25 02:57:30",26.49,26.61,"2021-05-25 02:11:30",26.36,"2021-05-25 02:59:30",27.08,27.13,"2021-05-25 02:05:00",27.03,"2021-05-25 02:54:00",27.12,27.24,"2021-05-25 02:03:30",27.07,"2021-05-25 02:42:00",27.1,27.18,"2021-05-25 02:22:00",27,"2021-05-25 02:49:00",27.2,27.28,"2021-05-25 02:20:30",27.09,"2021-05-25 02:02:00",44.45,44.54,"2021-05-25 02:01:00",44.36,"2021-05-25 02:59:30",49.58,49.64,"2021-05-25 02:01:30",49.53,"2021-05-25 02:58:30",16.11,16.12,"2021-05-25 02:01:30",16.09,"2021-05-25 02:50:30",27.6,27.62,"2021-05-25 02:03:30",27.58,"2021-05-25 02:11:00",47.96,47.99,"2021-05-25 02:05:00",47.93,"2021-05-25 02:43:30",46.29,46.32,"2021-05-25 02:34:30",46.27,"2021-05-25 02:01:00",0.001558743,0,0.172,69.69,48.14,57,0.7,"2021-05-25 02:04:30",0,"2021-05-25 02:00:30",0.648,98,31.73,69,1.5,"2021-05-25 02:33:00",0,"2021-05-25 02:15:30",-0.026,0
"2021-05-25 04:00:00",8225,74.98,"2021-05-25 03:18:30",12.69,0.07,"2021-05-25 04:00:00",0,"2021-05-25 03:00:30",953,18.39,18.67,"2021-05-25 03:06:00",18.08,"2021-05-25 03:59:30",97.1,98.2,"2021-05-25 03:49:30",95.8,"2021-05-25 03:16:30",24.48,24.69,"2021-05-25 03:04:00",24.26,"2021-05-25 03:53:30",26.26,26.41,"2021-05-25 03:08:30",26.18,"2021-05-25 03:32:30",27.01,27.1,"2021-05-25 03:27:30",26.88,"2021-05-25 03:55:00",27.11,27.13,"2021-05-25 03:14:30",27.06,"2021-05-25 03:59:30",27.08,27.16,"2021-05-25 04:00:00",27,"2021-05-25 03:49:00",27.19,27.26,"2021-05-25 03:11:00",27.11,"2021-05-25 03:33:00",44.29,44.37,"2021-05-25 03:01:00",44.21,"2021-05-25 03:57:30",49.49,49.54,"2021-05-25 03:17:00",49.42,"2021-05-25 03:58:00",16.1,16.11,"2021-05-25 03:35:30",16.09,"2021-05-25 03:14:00",27.58,27.6,"2021-05-25 03:04:00",27.57,"2021-05-25 03:53:00",47.95,47.98,"2021-05-25 03:03:00",47.93,"2021-05-25 03:01:30",46.29,46.32,"2021-05-25 03:04:30",46.25,"2021-05-25 03:48:30",0.001505957,0,0.118,81.1,28.78,115,0.6,"2021-05-25 03:04:30",0,"2021-05-25 03:09:00",0.482,88.6,51.9,137,0.9,"2021-05-25 03:02:30",0,"2021-05-25 03:14:00",-0.027,0
"2021-05-25 05:00:00",8226,74.52,"2021-05-25 04:41:00",12.66,0.067,"2021-05-25 04:40:00",0,"2021-05-25 04:00:30",953,18.07,18.42,"2021-05-25 05:00:00",17.82,"2021-05-25 04:43:30",98.5,99.6,"2021-05-25 04:57:00",97.3,"2021-05-25 04:02:30",24.2,24.34,"2021-05-25 04:11:00",24.05,"2021-05-25 04:37:00",26.05,26.2,"2021-05-25 04:05:00",25.98,"2021-05-25 04:27:00",26.88,26.93,"2021-05-25 04:01:00",26.78,"2021-05-25 05:00:00",27.08,27.13,"2021-05-25 04:11:30",26.96,"2021-05-25 04:57:00",27.07,27.12,"2021-05-25 04:26:30",26.98,"2021-05-25 04:35:00",27.2,27.28,"2021-05-25 04:14:30",27.09,"2021-05-25 04:08:00",44.13,44.21,"2021-05-25 04:01:30",44.04,"2021-05-25 04:59:00",49.38,49.44,"2021-05-25 04:01:00",49.31,"2021-05-25 04:56:00",16.09,16.1,"2021-05-25 04:02:30",16.08,"2021-05-25 04:41:30",27.56,27.58,"2021-05-25 04:04:30",27.55,"2021-05-25 04:33:30",47.91,47.95,"2021-05-25 04:26:00",47.89,"2021-05-25 04:53:30",46.24,46.3,"2021-05-25 04:06:30",46.2,"2021-05-25 04:50:30",0.001261382,0,0.347,40.96,37.7,330,1,"2021-05-25 04:27:30",0,"2021-05-25 04:01:00",0.761,49.68,41.89,359,1.6,"2021-05-25 04:27:30",0.3,"2021-05-25 04:03:00",-0.025,0
"2021-05-25 06:00:00",8227,74.53,"2021-05-25 05:24:00",12.64,0.128,"2021-05-25 05:00:30",0,"2021-05-25 05:00:30",953,17.82,18.33,"2021-05-25 05:00:30",17.48,"2021-05-25 05:48:00",99.1,99.9,"2021-05-25 05:05:00",98.4,"2021-05-25 05:47:30",23.92,24.13,"2021-05-25 05:01:00",23.81,"2021-05-25 06:00:00",25.84,25.98,"2021-05-25 05:00:30",25.74,"2021-05-25 05:57:30",26.72,26.88,"2021-05-25 05:00:30",26.67,"2021-05-25 05:11:30",26.95,27.11,"2021-05-25 05:01:30",26.88,"2021-05-25 05:36:30",27.08,27.1,"2021-05-25 05:02:00",27.02,"2021-05-25 05:19:00",27.19,27.28,"2021-05-25 05:28:30",27.07,"2021-05-25 05:58:00",44,44.07,"2021-05-25 05:00:30",43.91,"2021-05-25 06:00:00",49.28,49.33,"2021-05-25 05:09:30",49.21,"2021-05-25 05:56:30",16.09,16.1,"2021-05-25 05:10:00",16.08,"2021-05-25 05:01:30",27.56,27.58,"2021-05-25 05:01:00",27.54,"2021-05-25 05:20:00",47.86,47.91,"2021-05-25 05:02:00",47.84,"2021-05-25 05:52:00",46.19,46.22,"2021-05-25 05:01:30",46.14,"2021-05-25 05:59:30",0.1645099,0,0.406,5.898,32.55,340,0.9,"2021-05-25 05:00:30",0,"2021-05-25 05:21:30",0.912,8.89,17.65,10,1.8,"2021-05-25 05:00:30",0,"2021-05-25 05:43:00",-0.009,0.001
"2021-05-25 07:00:00",8228,71.97,"2021-05-25 07:00:00",12.66,12.76,"2021-05-25 06:00:30",0.002,"2021-05-25 06:05:00",954,18.82,20.64,"2021-05-25 07:00:00",17.62,"2021-05-25 06:04:30",97.7,100,"2021-05-25 06:04:30",88.4,"2021-05-25 07:00:00",23.72,23.88,"2021-05-25 06:00:30",23.64,"2021-05-25 06:22:00",25.63,25.83,"2021-05-25 06:02:30",25.54,"2021-05-25 07:00:00",26.64,26.71,"2021-05-25 06:06:00",26.49,"2021-05-25 06:59:30",26.9,26.95,"2021-05-25 06:06:00",26.86,"2021-05-25 06:31:30",27.06,27.1,"2021-05-25 06:02:00",26.94,"2021-05-25 06:49:00",27.17,27.28,"2021-05-25 06:15:00",27.06,"2021-05-25 06:10:30",43.89,43.95,"2021-05-25 06:06:00",43.85,"2021-05-25 06:50:30",49.19,49.24,"2021-05-25 06:00:30",49.11,"2021-05-25 06:59:30",16.08,16.09,"2021-05-25 06:13:30",16.06,"2021-05-25 06:59:30",27.53,27.55,"2021-05-25 06:00:30",27.5,"2021-05-25 06:53:00",47.81,47.86,"2021-05-25 06:01:30",47.77,"2021-05-25 06:53:30",46.13,46.19,"2021-05-25 06:10:30",46.08,"2021-05-25 06:56:00",2.524451,0,0.873,8.78,23.72,6,2.3,"2021-05-25 06:36:30",0,"2021-05-25 06:01:30",1.467,8.58,14.06,8,2.7,"2021-05-25 06:37:30",0.7,"2021-05-25 06:00:30",0.408,0.294
"2021-05-25 08:00:00",8229,52.43,"2021-05-25 08:00:00",13.29,15.29,"2021-05-25 07:01:00",0.002,"2021-05-25 07:48:00",955,21.99,23.08,"2021-05-25 07:59:00",20.58,"2021-05-25 07:00:30",81.7,88.5,"2021-05-25 07:01:30",75.27,"2021-05-25 08:00:00",23.74,23.91,"2021-05-25 08:00:00",23.64,"2021-05-25 07:06:00",25.44,25.6,"2021-05-25 07:03:30",25.36,"2021-05-25 07:24:00",26.48,26.55,"2021-05-25 07:00:30",26.44,"2021-05-25 07:43:30",26.88,26.92,"2021-05-25 07:05:30",26.77,"2021-05-25 08:00:00",26.96,27.1,"2021-05-25 07:06:30",26.87,"2021-05-25 07:39:30",27.14,27.26,"2021-05-25 07:15:30",27.01,"2021-05-25 07:32:30",43.89,43.94,"2021-05-25 07:51:30",43.84,"2021-05-25 07:03:00",49.1,49.14,"2021-05-25 07:02:00",49.05,"2021-05-25 07:53:30",16.07,16.08,"2021-05-25 07:04:00",16.06,"2021-05-25 07:48:00",27.49,27.52,"2021-05-25 07:04:30",27.46,"2021-05-25 07:46:00",47.75,47.79,"2021-05-25 07:04:30",47.69,"2021-05-25 07:58:30",46.02,46.11,"2021-05-25 07:02:30",45.96,"2021-05-25 07:52:30",8.537796,0,1.302,64.22,34.31,105,2.8,"2021-05-25 07:33:00",0,"2021-05-25 07:44:30",1.993,58.49,26.35,117,3.6,"2021-05-25 07:33:00",0.3,"2021-05-25 07:51:00",1.558,1.09
"2021-05-25 09:00:00",8230,49.36,"2021-05-25 09:00:00",13.25,18.19,"2021-05-25 08:08:30",0.002,"2021-05-25 08:04:00",955,23.73,24.76,"2021-05-25 09:00:00",22.92,"2021-05-25 08:01:00",71.85,76.45,"2021-05-25 08:01:00",67.99,"2021-05-25 08:47:00",24.07,24.34,"2021-05-25 08:51:00",23.84,"2021-05-25 08:04:30",25.37,25.44,"2021-05-25 08:52:30",25.36,"2021-05-25 08:01:00",26.36,26.53,"2021-05-25 08:19:30",26.26,"2021-05-25 08:28:00",26.74,26.9,"2021-05-25 08:07:30",26.66,"2021-05-25 08:55:30",26.89,26.97,"2021-05-25 08:14:30",26.81,"2021-05-25 08:51:30",27.09,27.21,"2021-05-25 08:33:00",27.01,"2021-05-25 08:35:00",44.02,44.18,"2021-05-25 09:00:00",43.91,"2021-05-25 08:01:30",49.03,49.08,"2021-05-25 08:01:00",49,"2021-05-25 08:33:00",16.06,16.07,"2021-05-25 08:25:00",16.05,"2021-05-25 08:07:30",27.47,27.49,"2021-05-25 08:01:30",27.44,"2021-05-25 08:57:00",47.69,47.73,"2021-05-25 08:02:30",47.65,"2021-05-25 08:55:30",45.94,45.98,"2021-05-25 08:02:00",45.9,"2021-05-25 08:53:30",13.40093,0,1.559,110.4,31.47,40,3.3,"2021-05-25 08:43:00",0,"2021-05-25 08:41:30",2.324,104.5,25.04,51,4.9,"2021-05-25 08:35:00",0.3,"2021-05-25 08:41:30",2.523,1.892
"2021-05-25 10:00:00",8231,46.19,"2021-05-25 09:45:00",13.43,20.11,"2021-05-25 09:50:30",0.115,"2021-05-25 09:16:30",955,25.38,26.26,"2021-05-25 09:54:00",24.42,"2021-05-25 09:03:00",62.56,69.49,"2021-05-25 09:00:30",53.62,"2021-05-25 09:58:30",24.86,25.48,"2021-05-25 09:59:30",24.34,"2021-05-25 09:00:30",25.38,25.51,"2021-05-25 10:00:00",25.36,"2021-05-25 09:00:30",26.27,26.31,"2021-05-25 09:01:00",26.26,"2021-05-25 09:03:30",26.69,26.73,"2021-05-25 09:20:00",26.64,"2021-05-25 09:51:00",26.88,26.92,"2021-05-25 09:19:00",26.81,"2021-05-25 09:43:30",27.04,27.15,"2021-05-25 09:11:30",26.95,"2021-05-25 09:14:00",44.35,44.57,"2021-05-25 09:58:00",44.15,"2021-05-25 09:04:00",49.02,49.06,"2021-05-25 09:57:30",48.98,"2021-05-25 09:23:00",16.05,16.06,"2021-05-25 09:01:00",16.04,"2021-05-25 09:39:00",27.43,27.46,"2021-05-25 09:07:30",27.41,"2021-05-25 09:56:30",47.63,47.65,"2021-05-25 09:00:30",47.6,"2021-05-25 09:58:00",45.91,45.94,"2021-05-25 09:05:00",45.89,"2021-05-25 09:46:30",17.43653,0,1.498,101.6,39.3,120,3.2,"2021-05-25 09:01:30",0,"2021-05-25 09:37:30",2.343,99,29.79,71,4.3,"2021-05-25 09:07:00",0.7,"2021-05-25 09:45:00",3.397,2.573
"2021-05-25 11:00:00",8232,44.86,"2021-05-25 10:53:30",13.37,19.63,"2021-05-25 10:51:30",0.11,"2021-05-25 10:04:30",954,27.38,28.61,"2021-05-25 10:44:30",26.33,"2021-05-25 10:00:30",52.98,58.47,"2021-05-25 10:05:00",49.15,"2021-05-25 10:45:30",26.08,26.75,"2021-05-25 10:58:00",25.5,"2021-05-25 10:00:30",25.62,25.77,"2021-05-25 10:46:00",25.41,"2021-05-25 10:00:30",26.27,26.32,"2021-05-25 11:00:00",26.24,"2021-05-25 10:18:30",26.63,26.71,"2021-05-25 10:17:30",26.51,"2021-05-25 10:50:00",26.88,26.89,"2021-05-25 10:00:30",26.79,"2021-05-25 10:46:00",27.03,27.1,"2021-05-25 10:24:30",26.95,"2021-05-25 10:03:00",44.8,45.04,"2021-05-25 10:59:30",44.55,"2021-05-25 10:00:30",49.08,49.13,"2021-05-25 10:55:30",49.02,"2021-05-25 10:03:00",16.04,16.05,"2021-05-25 10:17:00",16.03,"2021-05-25 10:51:30",27.41,27.44,"2021-05-25 10:27:00",27.39,"2021-05-25 10:21:30",47.59,47.62,"2021-05-25 10:24:00",47.57,"2021-05-25 10:57:00",45.9,45.92,"2021-05-25 10:14:00",45.89,"2021-05-25 10:30:00",20.22226,0,1.313,100.2,54.88,136,4.5,"2021-05-25 10:52:30",0,"2021-05-25 10:28:00",1.77,97.8,50.38,273,4.3,"2021-05-25 10:52:30",0,"2021-05-25 10:26:30",4.096,3.063
"2021-05-25 12:00:00",8233,45.38,"2021-05-25 11:00:30",13.36,19.54,"2021-05-25 11:42:00",0.091,"2021-05-25 11:00:30",953,28.82,29.74,"2021-05-25 11:42:00",27.9,"2021-05-25 11:17:30",47.71,51.69,"2021-05-25 11:27:00",41.64,"2021-05-25 11:37:30",27.44,28.18,"2021-05-25 11:59:00",26.73,"2021-05-25 11:02:00",26.02,26.31,"2021-05-25 12:00:00",25.77,"2021-05-25 11:01:30",26.27,26.3,"2021-05-25 11:06:00",26.24,"2021-05-25 11:04:00",26.52,26.61,"2021-05-25 11:04:00",26.48,"2021-05-25 11:08:00",26.81,26.89,"2021-05-25 11:01:30",26.63,"2021-05-25 11:59:00",27.04,27.07,"2021-05-25 11:08:00",26.97,"2021-05-25 11:02:00",45.29,45.52,"2021-05-25 11:59:30",45.04,"2021-05-25 11:00:30",49.21,49.32,"2021-05-25 11:58:00",49.13,"2021-05-25 11:00:30",16.05,16.06,"2021-05-25 12:00:00",16.03,"2021-05-25 11:09:30",27.42,27.44,"2021-05-25 11:12:00",27.4,"2021-05-25 11:00:30",47.6,47.63,"2021-05-25 11:48:30",47.57,"2021-05-25 11:02:30",45.91,45.93,"2021-05-25 11:42:00",45.89,"2021-05-25 11:00:30",20.97275,0,1.425,118.5,67.99,135,4.7,"2021-05-25 11:48:00",0,"2021-05-25 11:02:30",2.068,121,68.66,143,7.1,"2021-05-25 11:48:00",0.3,"2021-05-25 11:05:00",4.323,3.311
"2021-05-25 13:00:00",8234,48.29,"2021-05-25 12:33:00",13.36,19.4,"2021-05-25 12:29:30",0.116,"2021-05-25 12:43:00",952,30.22,30.72,"2021-05-25 12:28:30",29.28,"2021-05-25 12:02:30",41.99,47.63,"2021-05-25 12:18:30",33.08,"2021-05-25 12:57:00",28.7,29.2,"2021-05-25 12:58:00",28.1,"2021-05-25 12:04:00",26.59,26.98,"2021-05-25 12:59:00",26.25,"2021-05-25 12:00:30",26.35,26.49,"2021-05-25 12:52:00",26.26,"2021-05-25 12:00:30",26.5,26.56,"2021-05-25 12:01:30",26.46,"2021-05-25 12:06:00",26.71,26.82,"2021-05-25 12:19:30",26.63,"2021-05-25 12:28:30",27.05,27.07,"2021-05-25 12:04:00",26.97,"2021-05-25 12:00:30",45.73,45.92,"2021-05-25 12:57:30",45.51,"2021-05-25 12:00:30",49.4,49.53,"2021-05-25 12:57:30",49.3,"2021-05-25 12:02:00",16.06,16.07,"2021-05-25 12:42:30",16.05,"2021-05-25 12:02:00",27.43,27.45,"2021-05-25 12:28:00",27.41,"2021-05-25 12:07:00",47.61,47.63,"2021-05-25 12:53:00",47.57,"2021-05-25 12:52:30",45.91,45.93,"2021-05-25 12:19:30",45.89,"2021-05-25 12:45:00",20.01659,0,1.063,154.1,83.1,132,2.9,"2021-05-25 12:41:30",0,"2021-05-25 12:04:30",1.404,160.4,68.54,54,5.3,"2021-05-25 12:52:30",0,"2021-05-25 12:03:00",4.245,3.306
"2021-05-25 14:00:00",8235,49.75,"2021-05-25 13:00:30",13.36,19.46,"2021-05-25 13:23:00",0.116,"2021-05-25 13:59:00",951,31.08,31.71,"2021-05-25 13:48:00",30.33,"2021-05-25 13:02:00",33,37.34,"2021-05-25 13:03:30",28.8,"2021-05-25 13:49:30",29.6,29.95,"2021-05-25 13:50:00",29.1,"2021-05-25 13:01:00",27.22,27.57,"2021-05-25 13:59:00",26.93,"2021-05-25 13:02:00",26.54,26.69,"2021-05-25 13:50:00",26.47,"2021-05-25 13:01:00",26.52,26.67,"2021-05-25 13:59:30",26.44,"2021-05-25 13:40:30",26.68,26.74,"2021-05-25 13:04:30",26.63,"2021-05-25 13:16:30",27.04,27.07,"2021-05-25 13:00:30",26.97,"2021-05-25 13:39:30",46.03,46.12,"2021-05-25 13:58:00",45.91,"2021-05-25 13:02:00",49.61,49.74,"2021-05-25 13:58:30",49.48,"2021-05-25 13:01:00",16.07,16.08,"2021-05-25 13:35:00",16.06,"2021-05-25 13:01:30",27.46,27.48,"2021-05-25 13:52:30",27.44,"2021-05-25 13:09:00",47.62,47.63,"2021-05-25 13:08:00",47.6,"2021-05-25 13:00:30",45.92,45.94,"2021-05-25 13:54:30",45.9,"2021-05-25 13:01:00",17.43777,0,1.167,134.2,63.86,20,2.9,"2021-05-25 13:53:00",0,"2021-05-25 13:21:00",1.664,140,59.42,92,4,"2021-05-25 13:25:30",0,"2021-05-25 13:08:30",3.724,3.068
"2021-05-25 15:00:00",8236,51.81,"2021-05-25 14:00:30",13.36,19.51,"2021-05-25 14:51:00",0.116,"2021-05-25 14:57:00",950,31.67,32.16,"2021-05-25 14:56:00",30.93,"2021-05-25 14:04:00",33.03,35.77,"2021-05-25 14:34:30",29.81,"2021-05-25 14:09:00",30.14,30.35,"2021-05-25 14:54:00",29.91,"2021-05-25 14:00:30",27.8,28.03,"2021-05-25 14:50:30",27.49,"2021-05-25 14:01:30",26.78,26.92,"2021-05-25 14:57:00",26.67,"2021-05-25 14:01:00",26.65,26.75,"2021-05-25 14:58:00",26.53,"2021-05-25 14:08:30",26.68,26.74,"2021-05-25 14:24:00",26.65,"2021-05-25 14:13:00",27.04,27.07,"2021-05-25 14:04:00",26.95,"2021-05-25 14:02:30",46.14,46.18,"2021-05-25 14:39:30",46.1,"2021-05-25 14:01:30",49.81,49.91,"2021-05-25 14:58:30",49.71,"2021-05-25 14:02:30",16.08,16.1,"2021-05-25 14:28:00",16.07,"2021-05-25 14:00:30",27.48,27.51,"2021-05-25 14:12:30",27.46,"2021-05-25 14:01:00",47.62,47.64,"2021-05-25 14:10:00",47.61,"2021-05-25 14:04:00",45.91,45.95,"2021-05-25 14:16:00",45.87,"2021-05-25 14:53:30",13.27022,0,1.296,148,70.42,122,3.1,"2021-05-25 14:26:30",0,"2021-05-25 14:09:30",1.945,153.6,67.82,188,3.9,"2021-05-25 14:23:30",0.4,"2021-05-25 14:11:00",2.845,2.551
"2021-05-25 16:00:00",8237,53.58,"2021-05-25 15:00:30",13.36,19.6,"2021-05-25 15:04:00",0.117,"2021-05-25 15:15:00",950,31.65,32.42,"2021-05-25 15:08:00",31.12,"2021-05-25 15:30:00",36.15,38.38,"2021-05-25 15:32:00",33.29,"2021-05-25 15:01:30",30.27,30.39,"2021-05-25 15:13:30",30.12,"2021-05-25 15:42:00",28.26,28.45,"2021-05-25 15:45:30",28.02,"2021-05-25 15:02:00",27.05,27.24,"2021-05-25 16:00:00",26.88,"2021-05-25 15:00:30",26.7,26.77,"2021-05-25 15:57:00",26.67,"2021-05-25 15:03:30",26.69,26.76,"2021-05-25 15:38:30",26.63,"2021-05-25 15:48:00",27.02,27.07,"2021-05-25 15:03:30",26.91,"2021-05-25 15:10:30",46.08,46.14,"2021-05-25 15:01:00",46,"2021-05-25 15:59:00",49.96,50.01,"2021-05-25 15:56:30",49.9,"2021-05-25 15:00:30",16.1,16.12,"2021-05-25 15:53:00",16.09,"2021-05-25 15:10:30",27.52,27.55,"2021-05-25 15:53:00",27.49,"2021-05-25 15:00:30",47.59,47.62,"2021-05-25 15:04:00",47.56,"2021-05-25 15:51:00",45.84,45.88,"2021-05-25 15:08:30",45.78,"2021-05-25 15:57:00",8.194542,0,1.341,170.1,42.19,182,3.9,"2021-05-25 15:19:30",0,"2021-05-25 15:03:30",2.639,179.5,27.55,179,5.7,"2021-05-25 15:19:30",0.3,"2021-05-25 15:10:00",1.752,1.838
"2021-05-25 17:00:00",8238,56.98,"2021-05-25 16:00:30",13.07,13.17,"2021-05-25 16:59:30",0.002,"2021-05-25 16:49:00",951,30.93,31.83,"2021-05-25 16:15:30",29.27,"2021-05-25 17:00:00",39.24,44.89,"2021-05-25 16:58:00",36.47,"2021-05-25 16:13:00",29.91,30.18,"2021-05-25 16:01:00",29.52,"2021-05-25 16:57:30",28.56,28.65,"2021-05-25 16:31:30",28.41,"2021-05-25 16:06:00",27.31,27.49,"2021-05-25 16:57:30",27.13,"2021-05-25 16:02:00",26.85,26.92,"2021-05-25 16:23:30",26.69,"2021-05-25 16:09:00",26.75,26.87,"2021-05-25 16:56:30",26.67,"2021-05-25 16:04:00",27,27.07,"2021-05-25 16:12:30",26.9,"2021-05-25 16:00:30",45.87,46,"2021-05-25 16:01:00",45.72,"2021-05-25 16:59:00",50.04,50.06,"2021-05-25 16:15:00",50,"2021-05-25 16:00:30",16.12,16.14,"2021-05-25 16:50:30",16.1,"2021-05-25 16:12:00",27.55,27.57,"2021-05-25 16:14:30",27.52,"2021-05-25 16:09:30",47.55,47.59,"2021-05-25 16:01:30",47.51,"2021-05-25 16:56:30",45.76,45.82,"2021-05-25 16:02:00",45.71,"2021-05-25 16:54:30",2.536243,0,0.881,169.1,36.06,151,2.1,"2021-05-25 16:01:30",0,"2021-05-25 16:08:30",2.023,182.7,23.37,129,4.4,"2021-05-25 16:09:00",0.3,"2021-05-25 16:27:00",0.517,1.016
"2021-05-25 18:00:00",8239,62.06,"2021-05-25 17:00:30",12.87,0.182,"2021-05-25 18:00:00",0,"2021-05-25 17:19:30",951,27.53,29.27,"2021-05-25 17:00:30",26.46,"2021-05-25 17:44:30",50.26,53.81,"2021-05-25 17:44:00",45.32,"2021-05-25 17:00:30",29.19,29.58,"2021-05-25 17:00:30",28.75,"2021-05-25 17:58:30",28.64,28.65,"2021-05-25 17:00:30",28.57,"2021-05-25 17:35:00",27.51,27.7,"2021-05-25 17:58:00",27.41,"2021-05-25 17:01:30",26.93,27.06,"2021-05-25 17:55:30",26.8,"2021-05-25 17:23:00",26.85,26.89,"2021-05-25 17:06:00",26.74,"2021-05-25 17:12:30",27.01,27.07,"2021-05-25 17:12:00",26.91,"2021-05-25 17:13:30",45.55,45.74,"2021-05-25 17:01:00",45.39,"2021-05-25 17:57:30",50.05,50.07,"2021-05-25 17:14:00",50.01,"2021-05-25 17:56:00",16.13,16.15,"2021-05-25 17:47:00",16.12,"2021-05-25 17:04:00",27.58,27.61,"2021-05-25 17:56:30",27.56,"2021-05-25 17:00:30",47.5,47.54,"2021-05-25 17:06:00",47.49,"2021-05-25 17:04:00",45.7,45.74,"2021-05-25 17:02:00",45.65,"2021-05-25 17:57:30",0.1017262,0,0.569,128.4,37.57,132,2.3,"2021-05-25 17:51:00",0,"2021-05-25 17:02:00",1.308,132.5,23.77,119,4.3,"2021-05-25 17:55:00",0.4,"2021-05-25 17:06:00",0.026,0.225
"2021-05-25 19:00:00",8240,68.56,"2021-05-25 18:12:30",12.83,0.064,"2021-05-25 18:41:00",0,"2021-05-25 18:00:30",952,25.59,26.66,"2021-05-25 18:06:00",24.43,"2021-05-25 19:00:00",58.25,62.7,"2021-05-25 18:56:30",53.61,"2021-05-25 18:00:30",28.48,28.83,"2021-05-25 18:04:00",28.16,"2021-05-25 18:59:00",28.53,28.65,"2021-05-25 18:01:00",28.41,"2021-05-25 18:46:00",27.68,27.72,"2021-05-25 18:40:30",27.54,"2021-05-25 18:01:00",27.1,27.15,"2021-05-25 18:41:30",27.01,"2021-05-25 18:01:30",26.87,26.92,"2021-05-25 18:55:00",26.81,"2021-05-25 18:29:00",27.03,27.07,"2021-05-25 18:02:30",26.9,"2021-05-25 18:15:30",45.23,45.39,"2021-05-25 18:01:00",45.07,"2021-05-25 18:59:30",50,50.04,"2021-05-25 18:04:30",49.96,"2021-05-25 18:59:00",16.14,16.15,"2021-05-25 18:02:00",16.13,"2021-05-25 18:01:30",27.6,27.61,"2021-05-25 18:40:30",27.58,"2021-05-25 18:01:30",47.48,47.51,"2021-05-25 18:02:00",47.46,"2021-05-25 18:50:30",45.62,45.66,"2021-05-25 18:01:00",45.57,"2021-05-25 18:57:00",0.000633376,0,0.536,75.64,36.5,341,2,"2021-05-25 18:03:00",0,"2021-05-25 18:26:30",1.192,87.5,34.3,325,3.1,"2021-05-25 18:03:00",0,"2021-05-25 18:58:30",-0.017,0
"2021-05-25 20:00:00",8241,70.57,"2021-05-25 19:00:30",12.82,0.07,"2021-05-25 19:00:30",0,"2021-05-25 19:00:30",953,24.18,24.56,"2021-05-25 19:00:30",23.52,"2021-05-25 19:57:00",64.76,69.11,"2021-05-25 19:59:30",61.37,"2021-05-25 19:00:30",27.84,28.2,"2021-05-25 19:00:30",27.56,"2021-05-25 19:55:00",28.32,28.45,"2021-05-25 19:01:00",28.18,"2021-05-25 19:49:00",27.71,27.8,"2021-05-25 19:31:00",27.7,"2021-05-25 19:00:30",27.18,27.34,"2021-05-25 19:58:00",27.09,"2021-05-25 19:10:30",26.92,27.08,"2021-05-25 19:53:00",26.83,"2021-05-25 19:35:30",27.04,27.07,"2021-05-25 19:01:00",26.95,"2021-05-25 19:37:30",44.95,45.07,"2021-05-25 19:00:30",44.82,"2021-05-25 19:59:30",49.92,49.97,"2021-05-25 19:01:00",49.86,"2021-05-25 19:58:00",16.15,16.17,"2021-05-25 19:44:00",16.14,"2021-05-25 19:22:00",27.61,27.63,"2021-05-25 19:37:30",27.6,"2021-05-25 19:55:00",47.45,47.48,"2021-05-25 19:06:00",47.4,"2021-05-25 19:59:00",45.54,45.59,"2021-05-25 19:02:00",45.51,"2021-05-25 19:52:30",0.001085985,0,0.269,207.1,50.03,159,0.8,"2021-05-25 19:16:00",0,"2021-05-25 19:00:30",0.71,193.7,49.21,155,2,"2021-05-25 19:55:30",0,"2021-05-25 19:04:00",-0.026,0
"2021-05-25 21:00:00",8242,71.49,"2021-05-25 20:08:30",12.79,0.081,"2021-05-25 20:00:30",0,"2021-05-25 20:00:30",954,23.21,23.64,"2021-05-25 20:00:30",23,"2021-05-25 20:49:00",70.34,71.88,"2021-05-25 20:52:00",67.75,"2021-05-25 20:02:00",27.3,27.58,"2021-05-25 20:00:30",26.98,"2021-05-25 21:00:00",28.1,28.24,"2021-05-25 20:00:30",27.96,"2021-05-25 20:51:00",27.73,27.82,"2021-05-25 20:34:30",27.7,"2021-05-25 20:02:00",27.31,27.34,"2021-05-25 20:17:00",27.18,"2021-05-25 20:10:30",27.03,27.1,"2021-05-25 20:38:00",26.9,"2021-05-25 20:01:00",27.04,27.07,"2021-05-25 20:00:30",26.95,"2021-05-25 20:43:00",44.72,44.82,"2021-05-25 20:00:30",44.61,"2021-05-25 20:56:30",49.81,49.87,"2021-05-25 20:00:30",49.74,"2021-05-25 20:58:00",16.15,16.16,"2021-05-25 20:00:30",16.14,"2021-05-25 20:31:00",27.6,27.63,"2021-05-25 20:35:00",27.59,"2021-05-25 20:04:00",47.39,47.45,"2021-05-25 20:01:00",47.36,"2021-05-25 20:51:00",45.48,45.51,"2021-05-25 20:00:30",45.45,"2021-05-25 20:55:30",0.00139392,0,0.338,199,36.29,238,1,"2021-05-25 20:36:30",0,"2021-05-25 20:01:00",1.177,188.9,24.63,225,2.2,"2021-05-25 20:33:00",0.5,"2021-05-25 20:02:30",-0.023,0
"2021-05-25 22:00:00",8243,68.75,"2021-05-25 22:00:00",12.77,0.37,"2021-05-25 21:25:30",0,"2021-05-25 21:00:30",954,23.28,23.4,"2021-05-25 21:43:30",23.05,"2021-05-25 21:04:30",71.93,74.49,"2021-05-25 21:57:30",70.24,"2021-05-25 21:18:30",26.85,27.09,"2021-05-25 21:00:30",26.75,"2021-05-25 21:29:30",27.84,28.01,"2021-05-25 21:00:30",27.73,"2021-05-25 21:59:30",27.7,27.77,"2021-05-25 21:06:30",27.67,"2021-05-25 21:57:00",27.31,27.34,"2021-05-25 21:13:00",27.24,"2021-05-25 21:52:00",27.08,27.12,"2021-05-25 21:50:30",27.04,"2021-05-25 21:01:00",27.04,27.07,"2021-05-25 21:02:00",26.97,"2021-05-25 21:57:00",44.56,44.63,"2021-05-25 21:01:00",44.51,"2021-05-25 21:59:00",49.71,49.79,"2021-05-25 21:05:30",49.62,"2021-05-25 21:58:30",16.15,16.16,"2021-05-25 21:12:30",16.14,"2021-05-25 21:28:00",27.6,27.61,"2021-05-25 21:03:30",27.59,"2021-05-25 21:48:00",47.35,47.38,"2021-05-25 21:00:30",47.32,"2021-05-25 21:57:00",45.42,45.46,"2021-05-25 21:00:30",45.39,"2021-05-25 21:49:30",0.000991155,0,0.408,153.4,58.62,100,1,"2021-05-25 21:06:30",0,"2021-05-25 21:02:00",0.843,176.8,54.87,110,2.1,"2021-05-25 21:58:00",0,"2021-05-25 21:28:00",-0.022,0
"2021-05-25 23:00:00",8244,68.44,"2021-05-25 22:19:00",12.76,0.385,"2021-05-25 22:01:00",0,"2021-05-25 22:00:30",954,22.88,23.38,"2021-05-25 22:12:30",22.07,"2021-05-25 22:59:00",75.8,79.48,"2021-05-25 22:59:30",73.7,"2021-05-25 22:01:30",26.69,26.75,"2021-05-25 22:00:30",26.54,"2021-05-25 22:50:00",27.64,27.8,"2021-05-25 22:00:30",27.44,"2021-05-25 22:59:30",27.68,27.72,"2021-05-25 22:03:00",27.59,"2021-05-25 22:58:00",27.32,27.36,"2021-05-25 22:30:30",27.26,"2021-05-25 22:02:00",27.09,27.2,"2021-05-25 22:58:00",27.04,"2021-05-25 22:01:00",27.03,27.08,"2021-05-25 22:53:30",26.95,"2021-05-25 22:52:30",44.46,44.51,"2021-05-25 22:00:30",44.39,"2021-05-25 23:00:00",49.6,49.65,"2021-05-25 22:00:30",49.54,"2021-05-25 22:52:00",16.14,16.15,"2021-05-25 22:17:00",16.14,"2021-05-25 22:35:30",27.6,27.62,"2021-05-25 22:06:00",27.58,"2021-05-25 22:36:00",47.33,47.35,"2021-05-25 22:10:30",47.31,"2021-05-25 22:18:30",45.39,45.41,"2021-05-25 22:00:30",45.36,"2021-05-25 22:55:30",0.001045842,0,0.851,116.8,22.74,89,2.1,"2021-05-25 22:22:30",0,"2021-05-25 22:51:00",1.568,117.7,17.25,94,3,"2021-05-25 22:09:30",0.4,"2021-05-25 22:46:30",-0.013,0
"2021-05-26 00:00:00",8245,69.89,"2021-05-25 23:00:30",12.76,0.462,"2021-05-25 23:04:00",0,"2021-05-25 23:00:30",954,21.67,22.08,"2021-05-25 23:00:30",21.14,"2021-05-26 00:00:00",82,85.1,"2021-05-25 23:59:30",78.72,"2021-05-25 23:00:30",26.36,26.54,"2021-05-25 23:00:30",26.13,"2021-05-25 23:57:30",27.44,27.57,"2021-05-25 23:01:30",27.39,"2021-05-25 23:52:30",27.56,27.7,"2021-05-25 23:02:00",27.49,"2021-05-25 23:17:00",27.32,27.35,"2021-05-25 23:18:30",27.26,"2021-05-25 23:02:00",27.14,27.23,"2021-05-25 23:52:00",27.06,"2021-05-25 23:05:00",27.05,27.2,"2021-05-25 23:47:00",26.95,"2021-05-25 23:11:30",44.32,44.4,"2021-05-25 23:00:30",44.24,"2021-05-25 23:51:00",49.51,49.57,"2021-05-25 23:01:00",49.45,"2021-05-25 23:58:30",16.15,16.16,"2021-05-25 23:10:00",16.13,"2021-05-25 23:14:30",27.59,27.6,"2021-05-25 23:39:30",27.57,"2021-05-25 23:59:00",47.32,47.34,"2021-05-25 23:04:30",47.29,"2021-05-25 23:40:30",45.38,45.4,"2021-05-25 23:01:00",45.36,"2021-05-25 23:06:00",0.001289951,0,0.718,117.4,19.5,133,1.8,"2021-05-25 23:28:00",0,"2021-05-25 23:57:30",1.427,116.1,16.69,167,3.3,"2021-05-25 23:34:30",0.4,"2021-05-25 23:58:00",-0.018,0
"2021-05-26 01:00:00",8246,71.14,"2021-05-26 00:01:00",12.74,0.536,"2021-05-26 00:01:00",0,"2021-05-26 00:00:30",954,20.69,21.15,"2021-05-26 00:00:30",20.12,"2021-05-26 01:00:00",87.1,89.3,"2021-05-26 00:59:30",84.3,"2021-05-26 00:01:00",26.02,26.23,"2021-05-26 00:00:30",25.92,"2021-05-26 00:32:30",27.25,27.42,"2021-05-26 00:01:00",27.19,"2021-05-26 00:50:00",27.49,27.52,"2021-05-26 00:01:30",27.47,"2021-05-26 00:47:30",27.32,27.35,"2021-05-26 00:31:30",27.28,"2021-05-26 00:46:00",27.18,27.28,"2021-05-26 00:12:30",27.07,"2021-05-26 00:04:30",27.09,27.2,"2021-05-26 01:00:00",27,"2021-05-26 00:28:30",44.17,44.27,"2021-05-26 00:00:30",44.07,"2021-05-26 00:59:00",49.42,49.47,"2021-05-26 00:03:00",49.36,"2021-05-26 00:59:30",16.14,16.15,"2021-05-26 00:06:30",16.13,"2021-05-26 00:58:00",27.58,27.6,"2021-05-26 00:03:30",27.57,"2021-05-26 00:10:00",47.31,47.36,"2021-05-26 00:58:00",47.27,"2021-05-26 00:29:30",45.39,45.43,"2021-05-26 00:54:00",45.36,"2021-05-26 00:07:30",0.001434033,0,0.486,77.68,28.23,16,1.6,"2021-05-26 00:27:00",0,"2021-05-26 00:00:30",1.154,86.7,20.93,121,3,"2021-05-26 00:36:30",0.3,"2021-05-26 00:01:00",-0.022,0
"2021-05-26 02:00:00",8247,72.21,"2021-05-26 01:28:30",12.73,0.533,"2021-05-26 01:21:00",0,"2021-05-26 01:00:30",953,19.92,20.41,"2021-05-26 01:14:30",19.46,"2021-05-26 01:47:30",89.7,91.9,"2021-05-26 01:50:00",87.4,"2021-05-26 01:17:00",25.66,25.92,"2021-05-26 01:01:00",25.5,"2021-05-26 01:46:00",27.05,27.21,"2021-05-26 01:01:00",26.98,"2021-05-26 01:53:00",27.44,27.51,"2021-05-26 01:23:00",27.29,"2021-05-26 01:59:30",27.32,27.36,"2021-05-26 01:09:00",27.28,"2021-05-26 01:02:30",27.21,27.28,"2021-05-26 01:19:00",27.12,"2021-05-26 01:04:00",27.13,27.23,"2021-05-26 01:48:00",27.02,"2021-05-26 01:01:30",44.02,44.1,"2021-05-26 01:07:00",43.95,"2021-05-26 01:57:00",49.33,49.39,"2021-05-26 01:00:30",49.27,"2021-05-26 02:00:00",16.14,16.16,"2021-05-26 01:53:30",16.13,"2021-05-26 01:12:00",27.58,27.61,"2021-05-26 01:23:00",27.57,"2021-05-26 01:53:00",47.33,47.36,"2021-05-26 01:09:30",47.3,"2021-05-26 01:05:30",45.43,45.46,"2021-05-26 01:46:30",45.4,"2021-05-26 01:04:30",0.001600605,0,0.563,61.93,36.68,343,1.7,"2021-05-26 01:17:00",0,"2021-05-26 01:22:30",1.273,70.3,29.86,23,2.8,"2021-05-26 01:17:00",0,"2021-05-26 01:43:00",-0.022,0
"2021-05-26 03:00:00",8248,73.1,"2021-05-26 02:08:30",12.71,0.512,"2021-05-26 02:58:30",0,"2021-05-26 02:00:30",953,19.44,19.71,"2021-05-26 02:05:00",19.24,"2021-05-26 02:59:00",92.2,93,"2021-05-26 02:50:00",90.8,"2021-05-26 02:01:30",25.33,25.52,"2021-05-26 02:00:30",25.09,"2021-05-26 02:52:30",26.87,27.01,"2021-05-26 02:00:30",26.72,"2021-05-26 02:59:00",27.3,27.39,"2021-05-26 02:05:00",27.29,"2021-05-26 02:01:00",27.31,27.34,"2021-05-26 02:19:30",27.24,"2021-05-26 02:56:00",27.21,27.3,"2021-05-26 02:07:00",27.09,"2021-05-26 02:28:00",27.18,27.28,"2021-05-26 02:58:30",27.06,"2021-05-26 02:48:00",43.87,43.95,"2021-05-26 02:00:30",43.8,"2021-05-26 02:56:00",49.24,49.28,"2021-05-26 02:00:30",49.18,"2021-05-26 02:58:00",16.14,16.16,"2021-05-26 02:16:30",16.13,"2021-05-26 02:53:30",27.58,27.6,"2021-05-26 02:45:00",27.57,"2021-05-26 02:16:30",47.34,47.36,"2021-05-26 02:15:30",47.31,"2021-05-26 02:03:30",45.44,45.47,"2021-05-26 02:12:30",45.42,"2021-05-26 02:00:30",0.001711691,0,0.322,350.8,19.67,6,0.8,"2021-05-26 02:01:00",0,"2021-05-26 02:02:30",0.914,357.5,13.12,359,1.5,"2021-05-26 02:03:00",0.4,"2021-05-26 02:59:30",-0.025,0
"2021-05-26 04:00:00",8249,72.53,"2021-05-26 03:53:30",12.69,0.427,"2021-05-26 03:14:00",0,"2021-05-26 03:00:30",953,19.4,19.66,"2021-05-26 03:43:30",19.13,"2021-05-26 03:04:30",92.1,93.6,"2021-05-26 03:09:00",90.8,"2021-05-26 03:45:30",25.04,25.13,"2021-05-26 03:18:30",24.88,"2021-05-26 03:52:00",26.64,26.8,"2021-05-26 03:01:30",26.59,"2021-05-26 03:20:00",27.21,27.31,"2021-05-26 03:19:00",27.08,"2021-05-26 03:48:30",27.28,27.32,"2021-05-26 03:00:30",27.16,"2021-05-26 03:31:00",27.2,27.3,"2021-05-26 03:03:00",27.08,"2021-05-26 03:53:00",27.21,27.28,"2021-05-26 03:04:30",27.09,"2021-05-26 03:33:30",43.73,43.82,"2021-05-26 03:00:30",43.68,"2021-05-26 03:59:30",49.15,49.22,"2021-05-26 03:05:30",49.1,"2021-05-26 03:52:30",16.13,16.15,"2021-05-26 03:45:30",16.12,"2021-05-26 03:25:00",27.57,27.6,"2021-05-26 03:00:30",27.55,"2021-05-26 03:59:30",47.33,47.37,"2021-05-26 03:13:00",47.3,"2021-05-26 03:20:30",45.42,45.46,"2021-05-26 03:13:30",45.39,"2021-05-26 03:59:00",0.001237797,0,0.361,62.4,31.14,69,0.9,"2021-05-26 03:57:00",0,"2021-05-26 03:00:30",0.923,52.82,32,100,2.1,"2021-05-26 03:53:30",0,"2021-05-26 03:01:00",-0.024,0
"2021-05-26 05:00:00",8250,72.47,"2021-05-26 04:08:30",12.66,0.443,"2021-05-26 04:43:00",0,"2021-05-26 04:00:30",953,18.7,19.18,"2021-05-26 04:00:30",18.42,"2021-05-26 05:00:00",94.5,95.8,"2021-05-26 04:51:00",92.3,"2021-05-26 04:04:00",24.8,24.94,"2021-05-26 04:07:30",24.67,"2021-05-26 04:38:00",26.45,26.59,"2021-05-26 04:00:30",26.34,"2021-05-26 04:56:00",27.09,27.16,"2021-05-26 04:01:30",27.08,"2021-05-26 04:02:30",27.18,27.27,"2021-05-26 04:02:00",27.09,"2021-05-26 04:46:30",27.14,27.28,"2021-05-26 04:16:00",27.06,"2021-05-26 04:53:00",27.21,27.28,"2021-05-26 04:11:30",27.11,"2021-05-26 04:15:30",43.62,43.68,"2021-05-26 04:00:30",43.54,"2021-05-26 04:59:30",49.06,49.11,"2021-05-26 04:01:00",49.01,"2021-05-26 04:59:00",16.12,16.14,"2021-05-26 04:00:30",16.11,"2021-05-26 04:52:00",27.57,27.6,"2021-05-26 04:01:30",27.55,"2021-05-26 04:08:00",47.31,47.36,"2021-05-26 04:02:00",47.29,"2021-05-26 04:06:00",45.38,45.42,"2021-05-26 04:00:30",45.36,"2021-05-26 04:16:30",0.001372433,0,0.578,52.38,37.76,255,1.5,"2021-05-26 04:39:00",0,"2021-05-26 04:48:30",1.303,47.25,41.29,282,2.5,"2021-05-26 04:18:00",0.3,"2021-05-26 04:51:30",-0.023,0
"2021-05-26 06:00:00",8251,72.81,"2021-05-26 05:00:30",12.64,0.533,"2021-05-26 05:00:30",0,"2021-05-26 05:00:30",953,18.22,18.42,"2021-05-26 05:06:00",18.08,"2021-05-26 05:55:30",94.9,95.8,"2021-05-26 05:06:00",93.9,"2021-05-26 05:19:00",24.55,24.72,"2021-05-26 05:04:30",24.36,"2021-05-26 05:58:00",26.24,26.39,"2021-05-26 05:01:30",26.18,"2021-05-26 05:25:00",27.01,27.1,"2021-05-26 05:12:00",26.88,"2021-05-26 05:50:00",27.11,27.17,"2021-05-26 05:07:00",27.07,"2021-05-26 05:07:30",27.11,27.23,"2021-05-26 05:09:00",27.02,"2021-05-26 05:48:00",27.22,27.28,"2021-05-26 05:04:00",27.09,"2021-05-26 05:06:30",43.49,43.55,"2021-05-26 05:01:00",43.43,"2021-05-26 05:58:30",48.98,49.04,"2021-05-26 05:06:00",48.91,"2021-05-26 05:59:00",16.11,16.12,"2021-05-26 05:30:30",16.1,"2021-05-26 05:16:30",27.55,27.57,"2021-05-26 05:01:00",27.54,"2021-05-26 05:52:00",47.3,47.34,"2021-05-26 05:01:00",47.28,"2021-05-26 05:08:00",45.37,45.41,"2021-05-26 05:03:00",45.35,"2021-05-26 05:40:30",0.1547883,0,0.235,314.8,44.38,255,0.9,"2021-05-26 05:00:30",0,"2021-05-26 05:02:00",0.846,315.5,32.85,285,1.5,"2021-05-26 05:15:30",0.3,"2021-05-26 05:50:00",-0.011,0.001
"2021-05-26 07:00:00",8252,68.95,"2021-05-26 07:00:00",12.69,12.8,"2021-05-26 06:01:30",0.002,"2021-05-26 06:31:00",954,19.56,21.59,"2021-05-26 06:59:30",18.21,"2021-05-26 06:01:00",91.4,95.9,"2021-05-26 06:04:30",84.5,"2021-05-26 07:00:00",24.31,24.44,"2021-05-26 06:01:30",24.26,"2021-05-26 06:16:00",26.07,26.2,"2021-05-26 06:02:30",25.98,"2021-05-26 06:38:30",26.88,26.93,"2021-05-26 06:05:00",26.8,"2021-05-26 07:00:00",27.1,27.17,"2021-05-26 06:38:30",27.03,"2021-05-26 06:26:00",27.09,27.18,"2021-05-26 06:12:00",27.02,"2021-05-26 06:58:00",27.21,27.28,"2021-05-26 06:07:00",27.08,"2021-05-26 06:57:30",43.4,43.45,"2021-05-26 06:02:30",43.35,"2021-05-26 06:52:30",48.88,48.93,"2021-05-26 06:02:00",48.84,"2021-05-26 06:54:30",16.11,16.12,"2021-05-26 06:00:30",16.1,"2021-05-26 06:54:00",27.53,27.55,"2021-05-26 06:09:00",27.5,"2021-05-26 06:55:30",47.25,47.31,"2021-05-26 06:00:30",47.21,"2021-05-26 06:52:00",45.32,45.37,"2021-05-26 06:06:00",45.26,"2021-05-26 06:58:30",2.417964,0,0.507,266.4,48.46,159,1.4,"2021-05-26 06:39:00",0,"2021-05-26 06:01:00",0.981,271.4,47.83,186,2.6,"2021-05-26 06:59:30",0,"2021-05-26 06:32:30",0.403,0.293
"2021-05-26 08:00:00",8253,57.88,"2021-05-26 08:00:00",13.52,15.65,"2021-05-26 07:11:30",0.239,"2021-05-26 07:48:00",955,22.39,23.57,"2021-05-26 08:00:00",21.54,"2021-05-26 07:00:30",81.7,84.1,"2021-05-26 07:00:30",77.52,"2021-05-26 07:59:00",24.33,24.51,"2021-05-26 07:55:00",24.26,"2021-05-26 07:01:30",25.9,26,"2021-05-26 07:05:00",25.77,"2021-05-26 07:40:00",26.74,26.88,"2021-05-26 07:02:30",26.67,"2021-05-26 07:23:30",26.99,27.11,"2021-05-26 07:02:30",26.88,"2021-05-26 07:54:30",27.09,27.12,"2021-05-26 07:01:00",27.04,"2021-05-26 07:21:30",27.2,27.28,"2021-05-26 07:43:00",27.11,"2021-05-26 07:51:30",43.4,43.45,"2021-05-26 07:58:00",43.34,"2021-05-26 07:04:30",48.8,48.84,"2021-05-26 07:00:30",48.77,"2021-05-26 07:36:30",16.11,16.12,"2021-05-26 07:18:30",16.1,"2021-05-26 07:09:30",27.51,27.53,"2021-05-26 07:08:30",27.49,"2021-05-26 07:06:00",47.18,47.23,"2021-05-26 07:03:00",47.14,"2021-05-26 07:56:30",45.25,45.3,"2021-05-26 07:08:30",45.21,"2021-05-26 08:00:00",6.958016,0,1.353,157.9,27.9,159,2.7,"2021-05-26 07:52:30",0,"2021-05-26 07:03:30",2.253,168.2,19.36,165,4,"2021-05-26 07:29:30",0.6,"2021-05-26 07:50:30",1.271,1.085
"2021-05-26 09:00:00",8254,49.8,"2021-05-26 09:00:00",13.28,13.53,"2021-05-26 08:06:00",0.002,"2021-05-26 08:01:30",955,24.37,25.41,"2021-05-26 08:54:30",23.7,"2021-05-26 08:08:00",73.59,78.36,"2021-05-26 08:00:30",68.27,"2021-05-26 09:00:00",24.74,25.09,"2021-05-26 08:56:00",24.47,"2021-05-26 08:00:30",25.78,25.82,"2021-05-26 08:45:00",25.77,"2021-05-26 08:00:30",26.67,26.71,"2021-05-26 08:08:00",26.57,"2021-05-26 08:59:00",26.9,26.95,"2021-05-26 08:04:00",26.86,"2021-05-26 08:19:30",27.07,27.1,"2021-05-26 08:01:00",27,"2021-05-26 08:57:30",27.16,27.26,"2021-05-26 08:28:30",27.03,"2021-05-26 08:55:30",43.56,43.68,"2021-05-26 08:59:30",43.45,"2021-05-26 08:00:30",48.75,48.78,"2021-05-26 08:00:30",48.73,"2021-05-26 08:37:30",16.09,16.1,"2021-05-26 08:00:30",16.08,"2021-05-26 08:46:00",27.48,27.5,"2021-05-26 08:00:30",27.46,"2021-05-26 08:57:30",47.13,47.16,"2021-05-26 08:02:00",47.09,"2021-05-26 08:47:30",45.2,45.24,"2021-05-26 08:03:30",45.17,"2021-05-26 08:52:00",13.34171,0,2.087,142.6,31.11,102,5.3,"2021-05-26 08:33:30",0,"2021-05-26 08:01:30",3.435,146.6,27.14,131,6.7,"2021-05-26 08:47:30",0.7,"2021-05-26 08:00:30",2.491,1.88
"2021-05-26 10:00:00",8255,46.2,"2021-05-26 09:54:00",13.4,18.45,"2021-05-26 09:16:30",0.109,"2021-05-26 09:19:00",955,26.59,27.51,"2021-05-26 09:51:30",25.41,"2021-05-26 09:01:00",64.35,69.18,"2021-05-26 09:12:30",57.55,"2021-05-26 09:53:30",25.65,26.33,"2021-05-26 09:58:30",25.09,"2021-05-26 09:00:30",25.85,26,"2021-05-26 09:59:30",25.77,"2021-05-26 09:01:00",26.55,26.69,"2021-05-26 09:04:00",26.47,"2021-05-26 09:38:30",26.89,26.92,"2021-05-26 09:30:30",26.82,"2021-05-26 09:40:30",26.99,27.1,"2021-05-26 09:01:00",26.86,"2021-05-26 09:41:00",27.13,27.23,"2021-05-26 09:03:30",27.04,"2021-05-26 09:48:00",43.89,44.12,"2021-05-26 09:59:00",43.68,"2021-05-26 09:00:30",48.74,48.77,"2021-05-26 09:45:30",48.72,"2021-05-26 09:38:00",16.09,16.1,"2021-05-26 09:29:00",16.07,"2021-05-26 09:13:30",27.44,27.46,"2021-05-26 09:01:00",27.43,"2021-05-26 09:57:00",47.09,47.13,"2021-05-26 09:19:30",47.06,"2021-05-26 09:33:00",45.17,45.22,"2021-05-26 09:05:30",45.14,"2021-05-26 09:51:30",17.90076,0,2.318,145.2,31.26,148,5.4,"2021-05-26 09:39:30",0.5,"2021-05-26 09:18:00",3.637,148.6,30.04,143,8,"2021-05-26 09:03:30",0.9,"2021-05-26 09:25:00",3.459,2.551
"2021-05-26 11:00:00",8256,47.19,"2021-05-26 10:00:30",13.39,18.72,"2021-05-26 10:22:00",0.118,"2021-05-26 10:27:30",954,27.48,28.2,"2021-05-26 10:57:30",26.8,"2021-05-26 10:32:00",54.08,61.15,"2021-05-26 10:01:30",48.99,"2021-05-26 10:58:00",26.94,27.53,"2021-05-26 10:59:00",26.33,"2021-05-26 10:00:30",26.12,26.36,"2021-05-26 10:57:30",25.98,"2021-05-26 10:00:30",26.49,26.56,"2021-05-26 10:16:30",26.47,"2021-05-26 10:01:30",26.82,26.92,"2021-05-26 10:07:30",26.7,"2021-05-26 10:35:30",26.9,27,"2021-05-26 10:13:30",26.85,"2021-05-26 10:06:00",27.07,27.18,"2021-05-26 10:03:00",26.97,"2021-05-26 10:04:00",44.33,44.52,"2021-05-26 10:57:00",44.12,"2021-05-26 10:00:30",48.8,48.88,"2021-05-26 10:57:00",48.74,"2021-05-26 10:00:30",16.09,16.1,"2021-05-26 10:01:30",16.08,"2021-05-26 10:49:30",27.43,27.46,"2021-05-26 10:20:00",27.42,"2021-05-26 10:32:00",47.08,47.1,"2021-05-26 10:01:00",47.05,"2021-05-26 10:15:30",45.16,45.18,"2021-05-26 10:32:30",45.14,"2021-05-26 10:03:00",16.37966,0,2.911,129.2,26.86,104,6.1,"2021-05-26 10:13:30",0.3,"2021-05-26 10:43:00",4.751,130.7,19.92,112,9.2,"2021-05-26 10:35:30",1.8,"2021-05-26 10:34:30",3.169,3.052
"2021-05-26 12:00:00",8257,50.74,"2021-05-26 11:32:30",13.43,18.18,"2021-05-26 11:59:30",0.134,"2021-05-26 11:45:30",953,28.71,29.59,"2021-05-26 11:59:00",27.89,"2021-05-26 11:13:00",47.49,50.93,"2021-05-26 11:14:30",43.65,"2021-05-26 11:56:30",27.99,28.57,"2021-05-26 12:00:00",27.5,"2021-05-26 11:00:30",26.55,26.8,"2021-05-26 11:50:30",26.31,"2021-05-26 11:02:00",26.55,26.69,"2021-05-26 11:57:00",26.47,"2021-05-26 11:01:00",26.72,26.82,"2021-05-26 11:01:00",26.67,"2021-05-26 11:29:30",26.89,26.9,"2021-05-26 11:01:00",26.85,"2021-05-26 11:13:30",27.05,27.13,"2021-05-26 11:04:30",26.99,"2021-05-26 11:08:00",44.67,44.85,"2021-05-26 11:56:30",44.5,"2021-05-26 11:01:30",48.93,49.01,"2021-05-26 11:51:30",48.85,"2021-05-26 11:00:30",16.09,16.1,"2021-05-26 11:38:00",16.08,"2021-05-26 11:25:00",27.44,27.46,"2021-05-26 11:14:30",27.42,"2021-05-26 11:09:30",47.07,47.08,"2021-05-26 11:00:30",47.06,"2021-05-26 11:01:30",45.18,45.21,"2021-05-26 11:55:00",45.16,"2021-05-26 11:02:30",16.65617,0,2.753,128.1,25.01,122,5.6,"2021-05-26 11:32:00",0.9,"2021-05-26 11:41:30",4.617,125.7,19.65,112,8.6,"2021-05-26 11:03:30",1.4,"2021-05-26 11:45:00",3.31,3.308
"2021-05-26 13:00:00",8258,49.73,"2021-05-26 12:42:30",13.19,13.8,"2021-05-26 12:23:30",0.002,"2021-05-26 12:17:00",951,29.54,29.93,"2021-05-26 12:22:30",28.88,"2021-05-26 12:05:30",42.99,45.95,"2021-05-26 12:06:00",41.19,"2021-05-26 12:50:30",29.05,29.62,"2021-05-26 12:59:30",28.55,"2021-05-26 12:01:30",27.04,27.34,"2021-05-26 13:00:00",26.77,"2021-05-26 12:00:30",26.68,26.75,"2021-05-26 12:36:00",26.57,"2021-05-26 12:00:30",26.71,26.8,"2021-05-26 12:46:30",26.67,"2021-05-26 12:30:00",26.89,26.89,"2021-05-26 12:00:30",26.83,"2021-05-26 12:15:00",27.04,27.1,"2021-05-26 12:28:00",26.99,"2021-05-26 12:01:00",45.01,45.18,"2021-05-26 13:00:00",44.84,"2021-05-26 12:01:30",49.09,49.19,"2021-05-26 12:58:00",49,"2021-05-26 12:01:00",16.09,16.11,"2021-05-26 12:59:00",16.08,"2021-05-26 12:06:00",27.47,27.49,"2021-05-26 12:52:00",27.44,"2021-05-26 12:05:30",47.07,47.09,"2021-05-26 12:35:30",47.07,"2021-05-26 12:00:30",45.2,45.22,"2021-05-26 12:07:00",45.19,"2021-05-26 12:02:30",18.60174,0,3.082,125.2,29.09,138,7.4,"2021-05-26 12:50:30",1.2,"2021-05-26 12:51:30",4.726,122.4,21.93,120,8.9,"2021-05-26 12:14:30",1.3,"2021-05-26 12:07:00",3.716,3.304
"2021-05-26 14:00:00",8259,50.53,"2021-05-26 13:28:30",13.39,18.15,"2021-05-26 13:26:30",0.113,"2021-05-26 13:55:00",950,30.19,30.57,"2021-05-26 13:20:00",29.8,"2021-05-26 13:03:30",40.11,42.49,"2021-05-26 13:24:00",38.38,"2021-05-26 13:09:00",29.95,30.35,"2021-05-26 13:53:00",29.52,"2021-05-26 13:06:00",27.6,27.83,"2021-05-26 13:47:00",27.31,"2021-05-26 13:00:30",26.86,27.03,"2021-05-26 13:57:30",26.67,"2021-05-26 13:00:30",26.74,26.85,"2021-05-26 13:54:30",26.67,"2021-05-26 13:05:30",26.89,26.89,"2021-05-26 13:01:00",26.83,"2021-05-26 13:44:00",27.03,27.08,"2021-05-26 13:14:30",26.95,"2021-05-26 13:22:30",45.27,45.35,"2021-05-26 13:50:30",45.17,"2021-05-26 13:00:30",49.27,49.37,"2021-05-26 13:59:30",49.17,"2021-05-26 13:02:00",16.11,16.12,"2021-05-26 13:58:30",16.1,"2021-05-26 13:05:00",27.49,27.51,"2021-05-26 13:59:00",27.46,"2021-05-26 13:13:30",47.08,47.08,"2021-05-26 13:07:00",47.07,"2021-05-26 13:00:30",45.21,45.22,"2021-05-26 13:04:30",45.2,"2021-05-26 13:54:00",16.89967,0,2.746,131.9,28.08,227,7.2,"2021-05-26 13:07:00",0.3,"2021-05-26 13:56:00",4.435,128.5,22.87,176,9.7,"2021-05-26 13:52:00",1.3,"2021-05-26 13:56:30",3.445,3.038
"2021-05-26 15:00:00",8260,50.99,"2021-05-26 14:03:00",13.4,19.42,"2021-05-26 14:04:30",0.114,"2021-05-26 14:34:00",950,30.36,30.85,"2021-05-26 14:14:00",29.93,"2021-05-26 14:36:30",40.66,42.53,"2021-05-26 14:39:30",39.09,"2021-05-26 14:14:30",30.56,30.76,"2021-05-26 14:52:30",30.33,"2021-05-26 14:00:30",28.14,28.43,"2021-05-26 14:55:30",27.83,"2021-05-26 14:00:30",27.08,27.24,"2021-05-26 14:58:00",26.93,"2021-05-26 14:05:00",26.86,26.92,"2021-05-26 14:22:00",26.72,"2021-05-26 14:02:30",26.88,26.89,"2021-05-26 14:01:00",26.84,"2021-05-26 14:25:00",27.04,27.07,"2021-05-26 14:01:30",26.95,"2021-05-26 14:09:00",45.37,45.4,"2021-05-26 14:36:30",45.35,"2021-05-26 14:02:30",49.44,49.53,"2021-05-26 14:46:00",49.37,"2021-05-26 14:00:30",16.12,16.14,"2021-05-26 14:52:00",16.1,"2021-05-26 14:02:00",27.51,27.54,"2021-05-26 14:54:00",27.49,"2021-05-26 14:00:30",47.08,47.09,"2021-05-26 14:03:00",47.07,"2021-05-26 14:33:30",45.19,45.23,"2021-05-26 14:10:00",45.17,"2021-05-26 14:52:30",13.37051,0,2.847,132.6,25.3,153,5.8,"2021-05-26 14:14:30",0.9,"2021-05-26 14:09:00",4.533,135.4,22.82,138,8.6,"2021-05-26 14:31:30",1,"2021-05-26 14:40:30",2.739,2.528
"2021-05-26 16:00:00",8261,51.46,"2021-05-26 15:04:30",13.39,19.81,"2021-05-26 15:22:00",0.112,"2021-05-26 15:55:30",950,30.2,30.59,"2021-05-26 15:15:00",29.8,"2021-05-26 15:59:00",41.35,43.51,"2021-05-26 16:00:00",39.63,"2021-05-26 15:19:30",30.73,30.76,"2021-05-26 15:01:00",30.54,"2021-05-26 15:57:30",28.58,28.8,"2021-05-26 15:57:30",28.37,"2021-05-26 15:05:00",27.34,27.51,"2021-05-26 15:58:00",27.13,"2021-05-26 15:01:00",26.91,26.98,"2021-05-26 15:57:00",26.86,"2021-05-26 15:50:30",26.89,26.89,"2021-05-26 15:00:30",26.85,"2021-05-26 15:38:00",27.05,27.07,"2021-05-26 15:03:00",26.97,"2021-05-26 15:55:30",45.3,45.37,"2021-05-26 15:00:30",45.21,"2021-05-26 15:58:30",49.58,49.65,"2021-05-26 15:48:30",49.5,"2021-05-26 15:01:30",16.13,16.14,"2021-05-26 15:35:00",16.12,"2021-05-26 15:03:00",27.55,27.58,"2021-05-26 15:59:30",27.52,"2021-05-26 15:01:00",47.07,47.08,"2021-05-26 15:01:30",47.06,"2021-05-26 15:39:00",45.15,45.19,"2021-05-26 15:01:30",45.11,"2021-05-26 15:56:00",8.213926,0,2.579,135,24.99,134,5.2,"2021-05-26 15:03:30",0.7,"2021-05-26 15:10:30",4.371,136.2,16.2,140,9.1,"2021-05-26 15:03:30",1.7,"2021-05-26 15:09:00",1.704,1.83
"2021-05-26 17:00:00",8262,53.15,"2021-05-26 16:00:30",13.13,13.23,"2021-05-26 16:59:00",0.002,"2021-05-26 16:36:00",950,28.93,29.88,"2021-05-26 16:00:30",27.9,"2021-05-26 17:00:00",44.21,47.19,"2021-05-26 16:59:30",41.26,"2021-05-26 16:05:00",30.32,30.67,"2021-05-26 16:01:00",29.91,"2021-05-26 16:59:30",28.85,28.99,"2021-05-26 16:58:00",28.71,"2021-05-26 16:01:00",27.57,27.72,"2021-05-26 16:58:30",27.49,"2021-05-26 16:00:30",27.05,27.13,"2021-05-26 16:42:00",26.9,"2021-05-26 16:05:00",26.89,26.94,"2021-05-26 16:57:00",26.81,"2021-05-26 16:55:30",27.06,27.07,"2021-05-26 16:00:30",26.99,"2021-05-26 16:07:00",45.09,45.22,"2021-05-26 16:00:30",44.94,"2021-05-26 16:59:00",49.68,49.74,"2021-05-26 16:41:00",49.62,"2021-05-26 16:04:00",16.15,16.16,"2021-05-26 16:40:00",16.14,"2021-05-26 16:00:30",27.57,27.6,"2021-05-26 16:54:30",27.55,"2021-05-26 16:21:30",47.05,47.07,"2021-05-26 16:05:30",47.04,"2021-05-26 16:34:30",45.08,45.11,"2021-05-26 16:00:30",45.05,"2021-05-26 16:54:00",2.307178,0,2.662,129,17.42,141,5.1,"2021-05-26 16:33:30",0.8,"2021-05-26 16:22:00",4.165,127.1,15.12,148,7.1,"2021-05-26 16:42:30",1.3,"2021-05-26 16:57:00",0.499,1.016
"2021-05-26 18:00:00",8263,57.87,"2021-05-26 17:00:30",12.89,0.172,"2021-05-26 18:00:00",0,"2021-05-26 17:16:30",951,26.87,27.91,"2021-05-26 17:00:30",25.87,"2021-05-26 18:00:00",50.02,52.97,"2021-05-26 17:59:00",47.17,"2021-05-26 17:01:30",29.55,29.97,"2021-05-26 17:08:00",29.12,"2021-05-26 17:58:30",28.95,29.06,"2021-05-26 17:04:00",28.79,"2021-05-26 17:50:30",27.81,27.92,"2021-05-26 17:55:00",27.7,"2021-05-26 17:00:30",27.16,27.32,"2021-05-26 17:45:30",27.07,"2021-05-26 17:07:30",26.93,27.05,"2021-05-26 17:59:30",26.85,"2021-05-26 17:02:00",27.05,27.07,"2021-05-26 17:01:30",26.99,"2021-05-26 17:04:00",44.75,44.93,"2021-05-26 17:01:30",44.57,"2021-05-26 18:00:00",49.69,49.73,"2021-05-26 17:58:00",49.66,"2021-05-26 17:12:00",16.16,16.17,"2021-05-26 17:19:30",16.15,"2021-05-26 17:05:00",27.6,27.63,"2021-05-26 17:39:00",27.58,"2021-05-26 17:00:30",47.03,47.05,"2021-05-26 17:02:00",46.99,"2021-05-26 17:58:30",45.02,45.06,"2021-05-26 17:01:00",45,"2021-05-26 17:55:00",0.09398722,0,1.989,134.2,20.22,130,4.1,"2021-05-26 17:47:00",0.8,"2021-05-26 17:40:30",3.473,134.9,13.46,141,6.2,"2021-05-26 17:37:30",0.9,"2021-05-26 17:55:00",0.078,0.226
"2021-05-26 19:00:00",8264,62.44,"2021-05-26 18:00:30",12.84,0.062,"2021-05-26 18:49:30",0,"2021-05-26 18:00:30",952,25.21,25.92,"2021-05-26 18:06:00",24.43,"2021-05-26 18:59:00",53.79,55.51,"2021-05-26 19:00:00",52.64,"2021-05-26 18:02:00",28.83,29.18,"2021-05-26 18:01:30",28.45,"2021-05-26 19:00:00",28.83,28.94,"2021-05-26 18:03:30",28.73,"2021-05-26 18:55:00",27.91,27.98,"2021-05-26 18:55:30",27.9,"2021-05-26 18:00:30",27.31,27.35,"2021-05-26 18:56:30",27.24,"2021-05-26 18:05:30",27.06,27.1,"2021-05-26 18:12:30",26.92,"2021-05-26 18:04:00",27.05,27.07,"2021-05-26 18:04:00",26.97,"2021-05-26 18:01:00",44.41,44.57,"2021-05-26 18:00:30",44.24,"2021-05-26 19:00:00",49.65,49.72,"2021-05-26 18:08:00",49.59,"2021-05-26 18:53:30",16.18,16.18,"2021-05-26 18:47:30",16.16,"2021-05-26 18:00:30",27.62,27.65,"2021-05-26 18:59:00",27.6,"2021-05-26 18:00:30",46.98,47.02,"2021-05-26 18:00:30",46.95,"2021-05-26 18:48:00",44.96,45.01,"2021-05-26 18:01:30",44.92,"2021-05-26 18:56:30",0.0005434495,0,2.039,136.1,18.44,178,4.1,"2021-05-26 18:15:00",0.9,"2021-05-26 18:34:00",3.343,136.6,12.36,144,6.3,"2021-05-26 18:03:30",1.5,"2021-05-26 18:47:00",0.025,0
"2021-05-26 20:00:00",8265,63.97,"2021-05-26 19:00:30",12.82,0.062,"2021-05-26 19:25:00",0,"2021-05-26 19:00:30",953,23.72,24.47,"2021-05-26 19:13:30",22.53,"2021-05-26 19:58:00",60.43,66.07,"2021-05-26 19:58:30",55.45,"2021-05-26 19:00:30",28.2,28.55,"2021-05-26 19:00:30",27.92,"2021-05-26 19:58:30",28.64,28.78,"2021-05-26 19:11:30",28.5,"2021-05-26 19:54:30",27.98,28.1,"2021-05-26 19:59:30",27.9,"2021-05-26 19:01:30",27.36,27.51,"2021-05-26 19:58:00",27.26,"2021-05-26 19:02:30",27.09,27.13,"2021-05-26 19:59:00",27.04,"2021-05-26 19:34:00",27.05,27.08,"2021-05-26 19:44:00",26.97,"2021-05-26 19:43:30",44.12,44.27,"2021-05-26 19:05:00",43.99,"2021-05-26 19:58:30",49.56,49.63,"2021-05-26 19:02:30",49.48,"2021-05-26 19:56:00",16.18,16.19,"2021-05-26 19:44:30",16.16,"2021-05-26 19:45:00",27.64,27.65,"2021-05-26 19:39:00",27.62,"2021-05-26 19:49:30",46.94,46.95,"2021-05-26 19:00:30",46.92,"2021-05-26 19:57:30",44.89,44.93,"2021-05-26 19:05:00",44.86,"2021-05-26 19:48:30",0.0008991854,0,1.627,149.5,26.12,135,4.6,"2021-05-26 19:07:00",0.3,"2021-05-26 19:37:30",2.831,153.1,20.83,151,5.2,"2021-05-26 19:21:30",1.1,"2021-05-26 19:46:30",0.01,0
"2021-05-26 21:00:00",8266,65.59,"2021-05-26 20:00:30",12.8,0.067,"2021-05-26 20:11:30",0,"2021-05-26 20:00:30",953,21.81,22.54,"2021-05-26 20:00:30",21.29,"2021-05-26 21:00:00",69.46,71.99,"2021-05-26 20:59:30",65.49,"2021-05-26 20:00:30",27.64,27.94,"2021-05-26 20:02:00",27.35,"2021-05-26 20:58:30",28.4,28.58,"2021-05-26 20:03:30",28.22,"2021-05-26 20:59:00",28,28.1,"2021-05-26 20:02:30",27.9,"2021-05-26 20:03:00",27.49,27.55,"2021-05-26 20:52:30",27.37,"2021-05-26 20:01:00",27.18,27.3,"2021-05-26 20:53:30",27.04,"2021-05-26 20:19:00",27.06,27.17,"2021-05-26 20:57:30",26.99,"2021-05-26 20:21:30",43.88,44,"2021-05-26 20:00:30",43.76,"2021-05-26 21:00:00",49.46,49.52,"2021-05-26 20:01:30",49.4,"2021-05-26 20:49:00",16.18,16.19,"2021-05-26 20:17:30",16.17,"2021-05-26 20:01:30",27.63,27.65,"2021-05-26 20:08:30",27.61,"2021-05-26 20:06:30",46.9,46.93,"2021-05-26 20:01:00",46.85,"2021-05-26 20:55:00",44.84,44.88,"2021-05-26 20:00:30",44.8,"2021-05-26 20:54:30",0.001295208,0,0.743,122.5,35.99,149,2.2,"2021-05-26 20:09:30",0,"2021-05-26 20:19:00",1.493,129.4,24.63,131,3.1,"2021-05-26 20:05:30",0,"2021-05-26 20:16:00",-0.015,0
"2021-05-26 22:00:00",8267,68.04,"2021-05-26 21:15:30",12.79,0.08,"2021-05-26 21:02:00",0,"2021-05-26 21:00:30",954,20.92,21.44,"2021-05-26 21:06:00",20.5,"2021-05-26 21:58:30",73.81,75.82,"2021-05-26 21:58:30",71.35,"2021-05-26 21:01:30",27.09,27.37,"2021-05-26 21:00:30",26.75,"2021-05-26 21:59:30",28.15,28.24,"2021-05-26 21:01:00",28.02,"2021-05-26 21:46:30",27.93,28.05,"2021-05-26 21:09:30",27.9,"2021-05-26 21:08:00",27.53,27.55,"2021-05-26 21:09:30",27.47,"2021-05-26 21:34:30",27.27,27.3,"2021-05-26 21:03:30",27.19,"2021-05-26 21:16:30",27.11,27.26,"2021-05-26 21:50:30",26.97,"2021-05-26 21:25:00",43.66,43.76,"2021-05-26 21:00:30",43.57,"2021-05-26 21:54:30",49.35,49.41,"2021-05-26 21:00:30",49.29,"2021-05-26 21:58:30",16.18,16.2,"2021-05-26 21:15:00",16.17,"2021-05-26 21:01:30",27.63,27.64,"2021-05-26 21:06:00",27.62,"2021-05-26 21:12:00",46.85,46.88,"2021-05-26 21:01:30",46.84,"2021-05-26 21:27:00",44.79,44.82,"2021-05-26 21:03:00",44.76,"2021-05-26 21:53:30",0.001706754,0,0.865,102.3,23.35,99,2,"2021-05-26 21:04:30",0,"2021-05-26 21:13:00",1.607,111,18.14,114,3.7,"2021-05-26 21:02:30",0.4,"2021-05-26 21:11:00",-0.014,0
"2021-05-26 23:00:00",8268,68.39,"2021-05-26 22:26:30",12.77,0.092,"2021-05-26 22:21:00",0,"2021-05-26 22:00:30",954,20.45,20.75,"2021-05-26 22:19:00",20.05,"2021-05-26 23:00:00",76.5,78.91,"2021-05-26 23:00:00",74.54,"2021-05-26 22:03:30",26.63,26.78,"2021-05-26 22:01:00",26.33,"2021-05-26 23:00:00",27.87,28.03,"2021-05-26 22:00:30",27.8,"2021-05-26 22:44:30",27.9,27.93,"2021-05-26 22:00:30",27.9,"2021-05-26 22:01:00",27.53,27.56,"2021-05-26 22:17:30",27.47,"2021-05-26 22:03:00",27.28,27.3,"2021-05-26 22:01:00",27.2,"2021-05-26 22:47:00",27.2,27.28,"2021-05-26 22:29:30",27.07,"2021-05-26 22:07:30",43.47,43.59,"2021-05-26 22:00:30",43.38,"2021-05-26 22:54:30",49.25,49.31,"2021-05-26 22:11:00",49.17,"2021-05-26 22:59:00",16.18,16.18,"2021-05-26 22:01:00",16.17,"2021-05-26 23:00:00",27.63,27.65,"2021-05-26 22:27:30",27.61,"2021-05-26 22:52:30",46.84,46.89,"2021-05-26 22:26:30",46.83,"2021-05-26 22:52:00",44.76,44.8,"2021-05-26 22:06:00",44.72,"2021-05-26 22:57:30",0.001712068,0,0.9,112.1,22.34,53,2.1,"2021-05-26 22:15:00",0,"2021-05-26 22:32:00",1.663,116.3,17.03,105,3.8,"2021-05-26 22:03:30",0,"2021-05-26 22:58:30",-0.014,0
"2021-05-27 00:00:00",8269,68.55,"2021-05-26 23:00:30",12.75,0.106,"2021-05-26 23:00:30",0,"2021-05-26 23:00:30",953,19.46,19.99,"2021-05-26 23:00:30",18.93,"2021-05-27 00:00:00",82.5,85.4,"2021-05-26 23:49:30",78.4,"2021-05-26 23:00:30",26.21,26.46,"2021-05-26 23:02:30",25.92,"2021-05-26 23:59:00",27.63,27.83,"2021-05-26 23:01:00",27.42,"2021-05-26 23:59:30",27.87,27.92,"2021-05-26 23:34:00",27.72,"2021-05-26 23:50:30",27.52,27.56,"2021-05-26 23:09:00",27.47,"2021-05-26 23:13:30",27.28,27.33,"2021-05-26 23:40:30",27.2,"2021-05-26 23:05:00",27.24,27.28,"2021-05-26 23:01:00",27.14,"2021-05-26 23:15:00",43.28,43.39,"2021-05-26 23:00:30",43.18,"2021-05-26 23:55:30",49.14,49.2,"2021-05-26 23:02:00",49.08,"2021-05-26 23:53:00",16.17,16.21,"2021-05-26 23:37:30",16.16,"2021-05-26 23:21:00",27.62,27.63,"2021-05-26 23:12:00",27.6,"2021-05-26 23:47:00",46.84,46.87,"2021-05-26 23:35:30",46.82,"2021-05-26 23:39:00",44.74,44.77,"2021-05-26 23:33:30",44.72,"2021-05-26 23:06:30",0.001651612,0,0.402,249.4,61.86,336,1.7,"2021-05-26 23:53:00",0,"2021-05-26 23:04:00",1.053,198.8,72.08,303,2.3,"2021-05-26 23:52:00",0,"2021-05-26 23:08:00",-0.023,0
"2021-05-27 01:00:00",8270,69.68,"2021-05-27 00:02:00",12.74,0.112,"2021-05-27 00:01:00",0,"2021-05-27 00:00:30",953,18.45,18.94,"2021-05-27 00:00:30",18.15,"2021-05-27 00:57:00",86.7,90.7,"2021-05-27 00:59:30",83.5,"2021-05-27 00:01:00",25.82,25.97,"2021-05-27 00:00:30",25.61,"2021-05-27 00:56:00",27.37,27.49,"2021-05-27 00:01:30",27.21,"2021-05-27 00:49:00",27.71,27.85,"2021-05-27 00:01:30",27.67,"2021-05-27 00:58:00",27.52,27.55,"2021-05-27 00:29:30",27.47,"2021-05-27 00:06:00",27.28,27.33,"2021-05-27 00:18:00",27.2,"2021-05-27 00:20:30",27.24,27.28,"2021-05-27 00:01:30",27.18,"2021-05-27 00:37:30",43.11,43.21,"2021-05-27 00:00:30",43.02,"2021-05-27 00:57:00",49.04,49.11,"2021-05-27 00:01:00",48.98,"2021-05-27 01:00:00",16.17,16.19,"2021-05-27 00:01:30",16.16,"2021-05-27 00:15:00",27.61,27.63,"2021-05-27 00:04:30",27.6,"2021-05-27 00:52:00",46.86,46.88,"2021-05-27 00:26:00",46.84,"2021-05-27 00:00:30",44.77,44.78,"2021-05-27 00:16:00",44.75,"2021-05-27 00:00:30",0.001692619,0,0.352,282.1,35.15,300,1.1,"2021-05-27 00:01:00",0,"2021-05-27 00:11:00",0.885,286.4,32.35,128,1.9,"2021-05-27 00:22:00",0,"2021-05-27 00:54:30",-0.025,0
"2021-05-27 02:00:00",8271,70.25,"2021-05-27 01:21:30",12.73,0.12,"2021-05-27 01:56:00",0,"2021-05-27 01:00:30",952,17.96,18.37,"2021-05-27 01:12:30",17.62,"2021-05-27 01:58:00",91.8,94.7,"2021-05-27 01:50:00",89.4,"2021-05-27 01:17:00",25.43,25.61,"2021-05-27 01:00:30",25.25,"2021-05-27 01:59:30",27.11,27.21,"2021-05-27 01:00:30",27.01,"2021-05-27 01:31:00",27.6,27.7,"2021-05-27 01:00:30",27.49,"2021-05-27 01:45:00",27.52,27.53,"2021-05-27 01:00:30",27.46,"2021-05-27 02:00:00",27.28,27.33,"2021-05-27 01:16:00",27.18,"2021-05-27 01:41:30",27.24,27.3,"2021-05-27 01:07:00",27.14,"2021-05-27 01:08:30",42.94,43.05,"2021-05-27 01:01:00",42.85,"2021-05-27 02:00:00",48.94,48.98,"2021-05-27 01:00:30",48.88,"2021-05-27 01:58:00",16.17,16.18,"2021-05-27 01:11:00",16.16,"2021-05-27 01:18:30",27.6,27.62,"2021-05-27 01:04:30",27.58,"2021-05-27 01:54:00",46.86,46.89,"2021-05-27 01:58:00",46.85,"2021-05-27 01:01:00",44.79,44.81,"2021-05-27 01:46:00",44.77,"2021-05-27 01:03:00",0.001820613,0,0.196,24.91,52.28,233,0.7,"2021-05-27 01:02:30",0,"2021-05-27 01:00:30",0.519,40.82,43.17,235,1.1,"2021-05-27 01:40:30",0,"2021-05-27 01:01:00",-0.026,0
"2021-05-27 03:00:00",8272,70.17,"2021-05-27 03:00:00",12.71,0.116,"2021-05-27 02:41:00",0,"2021-05-27 02:00:30",952,17.78,17.99,"2021-05-27 02:20:00",17.69,"2021-05-27 02:46:30",92.6,95.1,"2021-05-27 02:05:00",90.6,"2021-05-27 02:32:30",25.09,25.32,"2021-05-27 02:02:30",24.88,"2021-05-27 02:55:00",26.89,27.01,"2021-05-27 02:00:30",26.72,"2021-05-27 02:57:30",27.49,27.54,"2021-05-27 02:10:00",27.39,"2021-05-27 02:59:30",27.47,27.53,"2021-05-27 02:01:30",27.35,"2021-05-27 02:54:30",27.29,27.34,"2021-05-27 02:45:00",27.22,"2021-05-27 02:09:00",27.25,27.39,"2021-05-27 02:58:00",27.16,"2021-05-27 02:30:00",42.8,42.87,"2021-05-27 02:03:30",42.73,"2021-05-27 02:51:00",48.83,48.87,"2021-05-27 02:00:30",48.77,"2021-05-27 02:56:00",16.16,16.18,"2021-05-27 02:01:00",16.14,"2021-05-27 02:56:00",27.6,27.62,"2021-05-27 02:49:00",27.58,"2021-05-27 02:06:30",46.87,46.9,"2021-05-27 02:07:00",46.85,"2021-05-27 02:22:00",44.81,44.84,"2021-05-27 02:34:30",44.8,"2021-05-27 02:00:30",0.001580752,0,0.371,270.2,34.85,267,1,"2021-05-27 02:42:00",0,"2021-05-27 02:06:00",0.909,273.9,34.83,277,1.6,"2021-05-27 02:04:00",0,"2021-05-27 02:09:30",-0.025,0
"2021-05-27 04:00:00",8273,69.5,"2021-05-27 03:21:00",12.7,0.098,"2021-05-27 03:59:00",0,"2021-05-27 03:00:30",951,17.66,17.81,"2021-05-27 03:06:00",17.49,"2021-05-27 04:00:00",92.8,94.1,"2021-05-27 03:55:30",91.4,"2021-05-27 03:01:00",24.83,24.98,"2021-05-27 03:24:30",24.67,"2021-05-27 03:48:30",26.63,26.8,"2021-05-27 03:00:30",26.57,"2021-05-27 03:51:00",27.34,27.49,"2021-05-27 03:05:30",27.29,"2021-05-27 03:20:00",27.34,27.46,"2021-05-27 03:16:00",27.28,"2021-05-27 03:19:30",27.29,27.33,"2021-05-27 03:02:00",27.2,"2021-05-27 03:09:30",27.24,27.31,"2021-05-27 03:05:00",27.16,"2021-05-27 03:21:30",42.68,42.74,"2021-05-27 03:00:30",42.62,"2021-05-27 03:55:00",48.74,48.81,"2021-05-27 03:01:00",48.67,"2021-05-27 03:56:00",16.15,16.16,"2021-05-27 03:18:30",16.14,"2021-05-27 03:02:30",27.61,27.62,"2021-05-27 03:49:30",27.59,"2021-05-27 03:02:30",46.87,46.89,"2021-05-27 03:17:30",46.85,"2021-05-27 03:22:30",44.82,44.86,"2021-05-27 03:46:30",44.79,"2021-05-27 03:08:30",0.001219846,0,0.337,275.7,33.56,315,1.1,"2021-05-27 03:00:30",0,"2021-05-27 03:01:30",1.084,267.2,29.8,267,2.1,"2021-05-27 03:09:30",0.4,"2021-05-27 03:43:00",-0.025,0
"2021-05-27 05:00:00",8274,69.52,"2021-05-27 04:52:30",12.69,0.075,"2021-05-27 04:45:00",0,"2021-05-27 04:00:30",952,17.53,17.67,"2021-05-27 04:45:00",17.49,"2021-05-27 04:05:30",93.6,94.4,"2021-05-27 04:35:00",92.7,"2021-05-27 04:18:00",24.6,24.74,"2021-05-27 04:03:00",24.47,"2021-05-27 04:46:00",26.43,26.59,"2021-05-27 04:02:30",26.34,"2021-05-27 04:56:30",27.2,27.29,"2021-05-27 04:00:30",27.08,"2021-05-27 04:35:30",27.31,27.34,"2021-05-27 04:00:30",27.26,"2021-05-27 04:45:00",27.29,27.3,"2021-05-27 04:00:30",27.2,"2021-05-27 04:03:30",27.26,27.33,"2021-05-27 04:13:30",27.18,"2021-05-27 04:10:30",42.57,42.62,"2021-05-27 04:00:30",42.51,"2021-05-27 04:59:30",48.64,48.69,"2021-05-27 04:02:30",48.58,"2021-05-27 04:59:30",16.15,16.15,"2021-05-27 04:05:00",16.14,"2021-05-27 04:18:30",27.58,27.6,"2021-05-27 04:00:30",27.56,"2021-05-27 04:57:30",46.85,46.92,"2021-05-27 04:02:00",46.83,"2021-05-27 04:47:00",44.8,44.83,"2021-05-27 04:06:00",44.77,"2021-05-27 04:56:30",0.001212387,0,0.319,261.8,25.44,310,1,"2021-05-27 04:41:30",0,"2021-05-27 04:00:30",1.173,253.7,18.92,274,1.8,"2021-05-27 04:26:30",0.4,"2021-05-27 04:00:30",-0.025,0
"2021-05-27 06:00:00",8275,67.77,"2021-05-27 06:00:00",12.68,0.138,"2021-05-27 05:00:30",0,"2021-05-27 05:00:30",952,17.81,18.35,"2021-05-27 05:44:30",17.36,"2021-05-27 05:20:30",94.5,95.9,"2021-05-27 05:35:00",93.5,"2021-05-27 05:03:30",24.41,24.55,"2021-05-27 05:01:00",24.26,"2021-05-27 05:47:00",26.21,26.39,"2021-05-27 05:04:00",26.16,"2021-05-27 05:48:00",27.08,27.12,"2021-05-27 05:31:30",27.03,"2021-05-27 05:53:00",27.29,27.34,"2021-05-27 05:04:30",27.12,"2021-05-27 06:00:00",27.28,27.3,"2021-05-27 05:00:30",27.2,"2021-05-27 05:58:00",27.25,27.31,"2021-05-27 05:18:30",27.16,"2021-05-27 05:19:30",42.48,42.52,"2021-05-27 05:00:30",42.45,"2021-05-27 05:36:00",48.56,48.61,"2021-05-27 05:01:30",48.49,"2021-05-27 05:58:00",16.13,16.14,"2021-05-27 05:00:30",16.12,"2021-05-27 05:52:00",27.56,27.58,"2021-05-27 05:01:30",27.54,"2021-05-27 05:54:30",46.81,46.84,"2021-05-27 05:01:00",46.79,"2021-05-27 05:50:00",44.78,44.81,"2021-05-27 05:20:00",44.75,"2021-05-27 05:27:00",0.1296812,0,0.317,248.4,28.27,251,1,"2021-05-27 05:37:30",0,"2021-05-27 05:01:30",1.034,258.5,23.34,234,1.8,"2021-05-27 05:54:30",0.3,"2021-05-27 05:07:30",-0.013,0.001
"2021-05-27 07:00:00",8276,63.46,"2021-05-27 07:00:00",12.7,12.81,"2021-05-27 06:04:00",0.002,"2021-05-27 06:41:00",952,19.33,20.44,"2021-05-27 06:59:30",18.28,"2021-05-27 06:01:30",92.3,94.7,"2021-05-27 06:04:30",88.4,"2021-05-27 07:00:00",24.35,24.46,"2021-05-27 06:56:30",24.26,"2021-05-27 06:04:30",26.05,26.22,"2021-05-27 06:05:00",25.98,"2021-05-27 06:31:00",26.94,27.08,"2021-05-27 06:00:30",26.88,"2021-05-27 06:30:00",27.16,27.32,"2021-05-27 06:00:30",27.06,"2021-05-27 06:45:30",27.26,27.3,"2021-05-27 06:04:30",27.19,"2021-05-27 07:00:00",27.25,27.3,"2021-05-27 06:06:30",27.16,"2021-05-27 06:25:30",42.48,42.51,"2021-05-27 06:55:00",42.45,"2021-05-27 06:02:30",48.48,48.53,"2021-05-27 06:15:00",48.42,"2021-05-27 06:59:30",16.13,16.14,"2021-05-27 06:14:00",16.11,"2021-05-27 06:31:00",27.54,27.57,"2021-05-27 06:01:00",27.52,"2021-05-27 06:57:30",46.77,46.81,"2021-05-27 06:17:00",46.73,"2021-05-27 06:52:30",44.74,44.77,"2021-05-27 06:06:30",44.71,"2021-05-27 06:53:00",1.698871,0,0.516,198.8,42.4,165,1.7,"2021-05-27 06:12:30",0,"2021-05-27 06:01:00",1.055,200.3,27.84,184,2.3,"2021-05-27 06:59:30",0,"2021-05-27 06:32:00",0.267,0.291
"2021-05-27 08:00:00",8277,59.57,"2021-05-27 07:59:30",13.19,13.39,"2021-05-27 07:00:30",0.002,"2021-05-27 07:08:30",953,21.15,22.03,"2021-05-27 07:59:30",20.51,"2021-05-27 07:03:30",86.1,88.5,"2021-05-27 07:04:30",82.9,"2021-05-27 08:00:00",24.55,24.69,"2021-05-27 07:45:30",24.33,"2021-05-27 07:02:00",25.96,26.02,"2021-05-27 07:22:30",25.87,"2021-05-27 07:47:00",26.85,26.9,"2021-05-27 07:03:00",26.72,"2021-05-27 07:53:30",27.1,27.14,"2021-05-27 07:06:00",27.07,"2021-05-27 07:02:00",27.19,27.28,"2021-05-27 07:59:00",27.07,"2021-05-27 07:59:30",27.24,27.31,"2021-05-27 07:08:30",27.14,"2021-05-27 07:33:30",42.54,42.62,"2021-05-27 07:59:00",42.48,"2021-05-27 07:02:00",48.4,48.44,"2021-05-27 07:00:30",48.37,"2021-05-27 07:45:00",16.12,16.13,"2021-05-27 07:01:30",16.1,"2021-05-27 07:59:00",27.51,27.53,"2021-05-27 07:00:30",27.48,"2021-05-27 07:58:00",46.73,46.78,"2021-05-27 07:11:30",46.68,"2021-05-27 07:44:30",44.68,44.72,"2021-05-27 07:01:30",44.65,"2021-05-27 07:53:00",4.069154,0,0.929,186.6,41.54,219,2.3,"2021-05-27 07:18:00",0,"2021-05-27 07:11:30",1.932,198.1,21.08,209,3.8,"2021-05-27 07:47:00",0,"2021-05-27 07:37:30",0.721,1.083
"2021-05-27 09:00:00",8278,55.8,"2021-05-27 09:00:00",13.55,19.39,"2021-05-27 08:29:00",0.176,"2021-05-27 09:00:00",953,22.72,23.45,"2021-05-27 08:58:30",21.95,"2021-05-27 08:02:30",80.1,82.6,"2021-05-27 08:00:30",76.99,"2021-05-27 08:56:30",24.93,25.19,"2021-05-27 08:57:00",24.67,"2021-05-27 08:00:30",25.91,25.99,"2021-05-27 08:34:00",25.82,"2021-05-27 08:19:30",26.69,26.8,"2021-05-27 08:01:00",26.67,"2021-05-27 08:05:30",27.01,27.11,"2021-05-27 08:01:30",26.88,"2021-05-27 08:45:00",27.1,27.2,"2021-05-27 08:02:00",27,"2021-05-27 08:37:00",27.24,27.3,"2021-05-27 08:06:30",27.16,"2021-05-27 08:13:00",42.71,42.83,"2021-05-27 08:59:00",42.62,"2021-05-27 08:00:30",48.37,48.4,"2021-05-27 08:07:00",48.35,"2021-05-27 08:12:00",16.11,16.12,"2021-05-27 08:02:00",16.1,"2021-05-27 08:57:00",27.48,27.5,"2021-05-27 08:01:30",27.46,"2021-05-27 08:30:00",46.68,46.73,"2021-05-27 08:02:00",46.65,"2021-05-27 08:43:00",44.63,44.67,"2021-05-27 08:07:00",44.6,"2021-05-27 08:51:30",6.585496,0,1.341,177.1,37.5,134,3.3,"2021-05-27 08:44:30",0.3,"2021-05-27 08:11:30",2.686,187.5,23.04,176,5.2,"2021-05-27 08:09:00",0,"2021-05-27 08:42:00",1.21,1.877
"2021-05-27 10:00:00",8279,50.59,"2021-05-27 10:00:00",13.5,19.59,"2021-05-27 09:01:00",0.115,"2021-05-27 09:42:30",953,24.52,25.69,"2021-05-27 09:59:30",23.32,"2021-05-27 09:02:30",72.34,77.93,"2021-05-27 09:05:30",66.88,"2021-05-27 09:57:00",25.57,25.97,"2021-05-27 09:59:00",25.17,"2021-05-27 09:01:00",25.97,26.04,"2021-05-27 09:45:30",25.85,"2021-05-27 09:11:30",26.67,26.69,"2021-05-27 09:06:00",26.59,"2021-05-27 09:49:00",26.9,26.98,"2021-05-27 09:04:30",26.84,"2021-05-27 09:33:00",27.08,27.12,"2021-05-27 09:07:00",27,"2021-05-27 09:29:00",27.25,27.28,"2021-05-27 09:00:30",27.18,"2021-05-27 09:33:30",42.94,43.1,"2021-05-27 10:00:00",42.81,"2021-05-27 09:02:00",48.37,48.41,"2021-05-27 10:00:00",48.35,"2021-05-27 09:04:00",16.1,16.11,"2021-05-27 09:01:30",16.09,"2021-05-27 09:30:30",27.46,27.48,"2021-05-27 09:00:30",27.45,"2021-05-27 09:41:00",46.64,46.67,"2021-05-27 09:18:00",46.61,"2021-05-27 10:00:00",44.6,44.62,"2021-05-27 09:01:30",44.58,"2021-05-27 09:41:30",12.18652,0,1.985,151.9,27.05,151,4.9,"2021-05-27 09:52:00",0,"2021-05-27 09:13:30",3.363,157.4,22.2,189,6.7,"2021-05-27 09:56:30",1.3,"2021-05-27 09:12:00",2.29,2.547
"2021-05-27 11:00:00",8280,49.85,"2021-05-27 10:07:00",13.49,19.68,"2021-05-27 10:48:00",0.119,"2021-05-27 10:42:30",952,25.79,26.6,"2021-05-27 10:48:00",25.09,"2021-05-27 10:08:30",64.59,68.68,"2021-05-27 10:09:00",58.65,"2021-05-27 10:49:00",26.44,26.78,"2021-05-27 11:00:00",25.92,"2021-05-27 10:00:30",26.13,26.23,"2021-05-27 10:57:00",25.98,"2021-05-27 10:00:30",26.66,26.69,"2021-05-27 10:28:00",26.57,"2021-05-27 10:36:00",26.9,26.92,"2021-05-27 10:02:00",26.86,"2021-05-27 10:09:30",27.06,27.1,"2021-05-27 10:00:30",26.97,"2021-05-27 10:15:30",27.24,27.28,"2021-05-27 10:01:00",27.15,"2021-05-27 10:23:00",43.24,43.39,"2021-05-27 10:58:30",43.09,"2021-05-27 10:04:30",48.43,48.49,"2021-05-27 10:56:30",48.38,"2021-05-27 10:21:00",16.1,16.1,"2021-05-27 10:20:00",16.09,"2021-05-27 10:11:30",27.44,27.46,"2021-05-27 10:04:00",27.43,"2021-05-27 10:39:00",46.61,46.64,"2021-05-27 10:11:00",46.58,"2021-05-27 10:48:30",44.59,44.62,"2021-05-27 10:32:00",44.57,"2021-05-27 10:21:00",11.43576,0,2.557,138.4,24.95,145,5.3,"2021-05-27 10:03:30",0.6,"2021-05-27 10:35:00",4.299,143.1,20.95,135,8,"2021-05-27 10:58:30",1.4,"2021-05-27 10:34:00",2.166,3.032
"2021-05-27 12:00:00",8281,50.66,"2021-05-27 11:17:00",13.46,19.48,"2021-05-27 12:00:00",0.096,"2021-05-27 11:03:30",951,26.81,27.18,"2021-05-27 11:59:30",26.21,"2021-05-27 11:00:30",59.04,62.21,"2021-05-27 11:04:00",57.2,"2021-05-27 11:39:30",27.27,27.58,"2021-05-27 11:50:00",26.8,"2021-05-27 11:01:30",26.43,26.61,"2021-05-27 11:55:30",26.18,"2021-05-27 11:01:30",26.67,26.71,"2021-05-27 11:41:30",26.6,"2021-05-27 11:11:00",26.88,26.92,"2021-05-27 11:04:00",26.8,"2021-05-27 11:57:00",26.98,27.1,"2021-05-27 11:02:00",26.85,"2021-05-27 11:48:00",27.21,27.28,"2021-05-27 11:02:30",27.1,"2021-05-27 11:16:30",43.5,43.62,"2021-05-27 12:00:00",43.38,"2021-05-27 11:01:00",48.51,48.57,"2021-05-27 12:00:00",48.46,"2021-05-27 11:10:30",16.1,16.1,"2021-05-27 11:02:00",16.09,"2021-05-27 11:23:00",27.43,27.45,"2021-05-27 11:26:00",27.43,"2021-05-27 11:20:30",46.61,46.65,"2021-05-27 11:45:00",46.58,"2021-05-27 11:13:00",44.59,44.62,"2021-05-27 11:58:00",44.57,"2021-05-27 11:25:30",10.85031,0,2.467,130.1,24.5,120,6.5,"2021-05-27 11:47:00",0.7,"2021-05-27 11:14:00",3.911,130.4,20.13,115,7.9,"2021-05-27 11:39:30",1.1,"2021-05-27 11:13:00",2.104,3.281
"2021-05-27 13:00:00",8282,51.27,"2021-05-27 12:03:00",13.46,19.07,"2021-05-27 12:37:30",0.105,"2021-05-27 12:51:00",950,26.8,27.25,"2021-05-27 12:56:30",26.33,"2021-05-27 12:45:00",58.5,60.33,"2021-05-27 12:38:30",56.5,"2021-05-27 12:16:30",27.87,28.03,"2021-05-27 12:59:30",27.56,"2021-05-27 12:01:30",26.77,27.01,"2021-05-27 12:53:00",26.59,"2021-05-27 12:00:30",26.68,26.71,"2021-05-27 12:10:00",26.67,"2021-05-27 12:00:30",26.85,26.94,"2021-05-27 12:47:30",26.76,"2021-05-27 12:44:00",26.9,27,"2021-05-27 12:11:00",26.85,"2021-05-27 12:24:00",27.14,27.25,"2021-05-27 12:01:30",27.03,"2021-05-27 12:52:00",43.69,43.74,"2021-05-27 12:46:30",43.61,"2021-05-27 12:01:30",48.62,48.68,"2021-05-27 12:58:00",48.56,"2021-05-27 12:00:30",16.11,16.12,"2021-05-27 13:00:00",16.09,"2021-05-27 12:04:30",27.44,27.46,"2021-05-27 12:38:30",27.43,"2021-05-27 12:06:00",46.61,46.63,"2021-05-27 12:01:00",46.59,"2021-05-27 12:07:30",44.59,44.62,"2021-05-27 12:13:00",44.57,"2021-05-27 12:23:00",8.090763,0,2.498,137.3,24.03,148,5.1,"2021-05-27 12:12:00",0.9,"2021-05-27 12:26:00",3.998,138.2,18.4,127,7.6,"2021-05-27 12:00:30",0.9,"2021-05-27 12:06:00",1.572,3.27
"2021-05-27 14:00:00",8283,52.86,"2021-05-27 13:52:00",13.46,19,"2021-05-27 13:11:30",0.108,"2021-05-27 13:30:00",950,27.28,27.73,"2021-05-27 13:42:30",26.73,"2021-05-27 13:18:30",56.89,59.81,"2021-05-27 13:14:00",54.42,"2021-05-27 13:50:00",28.18,28.41,"2021-05-27 13:58:30",27.94,"2021-05-27 13:01:30",27.09,27.24,"2021-05-27 13:57:30",26.98,"2021-05-27 13:01:30",26.82,26.9,"2021-05-27 13:36:30",26.67,"2021-05-27 13:00:30",26.86,26.94,"2021-05-27 13:18:00",26.77,"2021-05-27 13:11:00",26.89,26.94,"2021-05-27 13:47:00",26.83,"2021-05-27 13:05:30",27.08,27.16,"2021-05-27 13:26:00",26.99,"2021-05-27 13:51:30",43.76,43.81,"2021-05-27 13:46:30",43.72,"2021-05-27 13:04:00",48.73,48.78,"2021-05-27 13:58:00",48.66,"2021-05-27 13:01:00",16.11,16.12,"2021-05-27 13:27:00",16.1,"2021-05-27 13:32:00",27.45,27.47,"2021-05-27 13:12:00",27.44,"2021-05-27 13:07:00",46.6,46.62,"2021-05-27 13:08:30",46.59,"2021-05-27 13:07:30",44.6,44.61,"2021-05-27 13:01:00",44.57,"2021-05-27 13:08:00",8.555946,0,2.537,138.5,23.67,112,6.3,"2021-05-27 13:44:00",0.6,"2021-05-27 13:07:30",4.131,141.9,18.94,107,6.8,"2021-05-27 13:56:30",1.4,"2021-05-27 13:29:30",1.676,3.001
"2021-05-27 15:00:00",8284,52.59,"2021-05-27 14:22:30",13.46,19.34,"2021-05-27 14:39:30",0.106,"2021-05-27 14:52:00",949,27.49,28.19,"2021-05-27 14:57:30",27.18,"2021-05-27 14:40:00",55.35,57.11,"2021-05-27 14:42:30",53.27,"2021-05-27 14:57:30",28.49,28.63,"2021-05-27 14:57:30",28.29,"2021-05-27 14:04:00",27.36,27.47,"2021-05-27 14:57:30",27.21,"2021-05-27 14:00:30",26.94,27.08,"2021-05-27 14:46:30",26.88,"2021-05-27 14:00:30",26.89,26.94,"2021-05-27 14:57:00",26.8,"2021-05-27 14:12:30",26.89,26.92,"2021-05-27 14:04:30",26.83,"2021-05-27 14:34:00",27.05,27.12,"2021-05-27 14:02:00",26.99,"2021-05-27 14:30:30",43.83,43.87,"2021-05-27 14:45:00",43.78,"2021-05-27 14:00:30",48.82,48.88,"2021-05-27 14:58:30",48.77,"2021-05-27 14:01:30",16.12,16.13,"2021-05-27 14:40:30",16.11,"2021-05-27 14:05:00",27.47,27.48,"2021-05-27 14:12:30",27.45,"2021-05-27 14:02:30",46.6,46.61,"2021-05-27 14:05:30",46.59,"2021-05-27 14:21:30",44.59,44.62,"2021-05-27 14:19:30",44.57,"2021-05-27 14:42:00",8.267475,0,2.247,140,26.1,189,5.5,"2021-05-27 14:52:00",0.5,"2021-05-27 14:37:00",3.588,141.4,21.11,171,6.6,"2021-05-27 14:15:30",1.4,"2021-05-27 14:37:30",1.637,2.502
"2021-05-27 16:00:00",8285,52.98,"2021-05-27 15:04:00",13.46,17.15,"2021-05-27 15:36:30",0.112,"2021-05-27 15:05:00",949,28.05,28.5,"2021-05-27 15:34:00",27.45,"2021-05-27 15:17:00",54.17,56.11,"2021-05-27 15:23:30",52.06,"2021-05-27 16:00:00",28.7,28.83,"2021-05-27 15:42:30",28.58,"2021-05-27 15:07:30",27.61,27.8,"2021-05-27 15:59:30",27.42,"2021-05-27 15:01:30",27.08,27.12,"2021-05-27 15:13:30",27.01,"2021-05-27 15:09:00",26.9,26.94,"2021-05-27 15:04:00",26.86,"2021-05-27 16:00:00",26.89,26.92,"2021-05-27 15:00:30",26.83,"2021-05-27 15:09:00",27.05,27.1,"2021-05-27 15:00:30",26.97,"2021-05-27 15:49:00",43.84,43.88,"2021-05-27 15:08:30",43.81,"2021-05-27 15:38:00",48.89,48.94,"2021-05-27 15:50:00",48.83,"2021-05-27 15:07:30",16.13,16.14,"2021-05-27 15:51:00",16.11,"2021-05-27 15:06:30",27.49,27.52,"2021-05-27 15:55:00",27.47,"2021-05-27 15:09:30",46.59,46.6,"2021-05-27 15:00:30",46.58,"2021-05-27 15:29:00",44.57,44.6,"2021-05-27 15:06:30",44.55,"2021-05-27 15:33:30",5.935213,0,1.582,152.2,21.93,168,3.8,"2021-05-27 15:19:00",0,"2021-05-27 15:29:00",2.894,154.9,18.8,177,5.8,"2021-05-27 15:11:00",0.8,"2021-05-27 15:06:30",1.199,1.811
"2021-05-27 17:00:00",8286,53.77,"2021-05-27 16:12:30",13.26,13.36,"2021-05-27 17:00:00",0.002,"2021-05-27 16:57:30",949,27.77,28.63,"2021-05-27 16:06:00",26.86,"2021-05-27 16:59:30",55.34,60.14,"2021-05-27 17:00:00",51.73,"2021-05-27 16:14:00",28.58,28.79,"2021-05-27 16:03:00",28.35,"2021-05-27 16:59:00",27.82,27.83,"2021-05-27 16:07:00",27.67,"2021-05-27 16:05:30",27.19,27.29,"2021-05-27 16:28:00",27.08,"2021-05-27 16:00:30",26.9,26.98,"2021-05-27 16:55:30",26.86,"2021-05-27 16:17:00",26.89,26.92,"2021-05-27 16:27:00",26.83,"2021-05-27 16:28:30",27.05,27.1,"2021-05-27 16:28:00",26.99,"2021-05-27 16:03:00",43.76,43.82,"2021-05-27 16:00:30",43.68,"2021-05-27 16:56:00",48.95,48.98,"2021-05-27 16:58:30",48.9,"2021-05-27 16:03:30",16.14,16.15,"2021-05-27 16:25:30",16.13,"2021-05-27 16:21:30",27.52,27.54,"2021-05-27 16:48:00",27.5,"2021-05-27 16:00:30",46.58,46.59,"2021-05-27 16:05:30",46.56,"2021-05-27 16:43:00",44.52,44.56,"2021-05-27 16:01:00",44.5,"2021-05-27 16:47:00",2.444207,0,1.443,161.7,19.27,165,3.5,"2021-05-27 16:08:00",0.3,"2021-05-27 16:57:00",2.58,168.3,12.96,163,6,"2021-05-27 16:15:30",1,"2021-05-27 16:04:30",0.485,1.004
"2021-05-27 18:00:00",8287,57.58,"2021-05-27 17:00:30",12.9,0.13,"2021-05-27 18:00:00",0,"2021-05-27 17:14:00",950,26.09,26.8,"2021-05-27 17:03:00",25.49,"2021-05-27 18:00:00",63.68,67.1,"2021-05-27 18:00:00",59.76,"2021-05-27 17:00:30",28.24,28.41,"2021-05-27 17:01:00",28,"2021-05-27 18:00:00",27.83,27.85,"2021-05-27 17:24:30",27.81,"2021-05-27 17:09:00",27.31,27.44,"2021-05-27 17:58:00",27.29,"2021-05-27 17:00:30",27,27.13,"2021-05-27 18:00:00",26.88,"2021-05-27 17:07:00",26.9,26.95,"2021-05-27 17:23:00",26.83,"2021-05-27 17:08:00",27.05,27.07,"2021-05-27 17:01:30",26.97,"2021-05-27 17:44:30",43.6,43.71,"2021-05-27 17:00:30",43.51,"2021-05-27 17:58:00",48.99,49,"2021-05-27 17:11:30",48.97,"2021-05-27 17:01:30",16.15,16.16,"2021-05-27 17:52:00",16.14,"2021-05-27 17:01:00",27.54,27.56,"2021-05-27 17:30:00",27.52,"2021-05-27 17:19:30",46.56,46.58,"2021-05-27 17:02:30",46.52,"2021-05-27 17:58:00",44.48,44.52,"2021-05-27 17:12:00",44.46,"2021-05-27 17:51:00",0.1305462,0,0.793,166.4,25.25,141,1.8,"2021-05-27 17:03:00",0,"2021-05-27 17:22:00",1.853,179,15.3,162,3.1,"2021-05-27 17:40:30",0.4,"2021-05-27 17:56:00",0.023,0.225
"2021-05-27 19:00:00",8288,61.32,"2021-05-27 18:00:30",12.84,0.06,"2021-05-27 18:58:30",0,"2021-05-27 18:00:30",950,24.97,25.42,"2021-05-27 18:00:30",24.54,"2021-05-27 19:00:00",69.85,72.43,"2021-05-27 18:51:00",66.53,"2021-05-27 18:00:30",27.83,28.02,"2021-05-27 18:02:00",27.58,"2021-05-27 18:58:30",27.83,27.85,"2021-05-27 18:15:30",27.81,"2021-05-27 18:05:00",27.44,27.51,"2021-05-27 18:31:00",27.31,"2021-05-27 18:05:30",27.1,27.13,"2021-05-27 18:06:00",27.01,"2021-05-27 18:01:00",26.95,27.05,"2021-05-27 18:55:30",26.86,"2021-05-27 18:15:00",27.05,27.1,"2021-05-27 18:45:30",26.99,"2021-05-27 18:27:30",43.44,43.54,"2021-05-27 18:02:00",43.37,"2021-05-27 18:51:00",48.98,49,"2021-05-27 18:00:30",48.95,"2021-05-27 18:55:30",16.15,16.16,"2021-05-27 18:09:00",16.14,"2021-05-27 18:25:30",27.54,27.55,"2021-05-27 18:35:00",27.52,"2021-05-27 18:04:30",46.52,46.56,"2021-05-27 18:18:00",46.47,"2021-05-27 18:49:30",44.44,44.47,"2021-05-27 18:07:30",44.41,"2021-05-27 18:49:00",0.0002358453,0,0.948,161.5,20.13,140,2.2,"2021-05-27 18:55:30",0,"2021-05-27 18:38:30",1.963,168.4,12.88,164,3.6,"2021-05-27 18:52:00",0.8,"2021-05-27 18:04:30",-0.008,0
"2021-05-27 20:00:00",8289,62.75,"2021-05-27 19:50:00",12.83,0.061,"2021-05-27 19:08:30",0,"2021-05-27 19:00:30",951,24.29,24.55,"2021-05-27 19:01:00",24.01,"2021-05-27 19:52:30",72.67,73.4,"2021-05-27 19:35:00",71.53,"2021-05-27 19:02:00",27.47,27.61,"2021-05-27 19:03:30",27.29,"2021-05-27 19:56:30",27.81,27.83,"2021-05-27 19:00:30",27.65,"2021-05-27 19:55:30",27.49,27.51,"2021-05-27 19:02:00",27.47,"2021-05-27 19:04:30",27.11,27.16,"2021-05-27 19:33:30",27.07,"2021-05-27 19:44:00",27.03,27.1,"2021-05-27 19:17:00",26.94,"2021-05-27 19:32:00",27.05,27.1,"2021-05-27 19:07:30",26.97,"2021-05-27 19:19:30",43.29,43.38,"2021-05-27 19:00:30",43.23,"2021-05-27 19:56:00",48.92,48.95,"2021-05-27 19:00:30",48.88,"2021-05-27 19:50:30",16.15,16.16,"2021-05-27 19:30:30",16.14,"2021-05-27 19:00:30",27.55,27.56,"2021-05-27 19:32:00",27.54,"2021-05-27 19:01:30",46.48,46.52,"2021-05-27 19:01:00",46.45,"2021-05-27 19:41:00",44.38,44.43,"2021-05-27 19:00:30",44.35,"2021-05-27 19:59:00",0.000385591,0,1.394,160.5,23.47,153,3.6,"2021-05-27 19:39:30",0.3,"2021-05-27 19:18:30",2.605,167.6,15.04,168,4.6,"2021-05-27 19:36:00",1,"2021-05-27 19:09:00",-0.002,0
"2021-05-27 21:00:00",8290,62.92,"2021-05-27 20:01:00",12.81,0.297,"2021-05-27 20:04:00",0,"2021-05-27 20:00:30",952,23.64,24.07,"2021-05-27 20:07:00",23.14,"2021-05-27 21:00:00",73.77,75.31,"2021-05-27 21:00:00",72.57,"2021-05-27 20:01:30",27.14,27.37,"2021-05-27 20:03:30",26.94,"2021-05-27 20:59:00",27.65,27.8,"2021-05-27 20:02:00",27.6,"2021-05-27 20:25:30",27.49,27.52,"2021-05-27 20:32:30",27.49,"2021-05-27 20:00:30",27.15,27.27,"2021-05-27 20:45:00",27.07,"2021-05-27 20:05:30",27.08,27.1,"2021-05-27 20:07:00",27.01,"2021-05-27 20:34:30",27.05,27.1,"2021-05-27 20:51:00",26.95,"2021-05-27 20:12:00",43.18,43.24,"2021-05-27 20:05:00",43.13,"2021-05-27 20:52:00",48.88,48.92,"2021-05-27 20:01:30",48.85,"2021-05-27 20:57:30",16.15,16.16,"2021-05-27 20:14:00",16.14,"2021-05-27 20:54:30",27.55,27.57,"2021-05-27 20:58:00",27.54,"2021-05-27 20:01:30",46.44,46.48,"2021-05-27 20:02:00",46.43,"2021-05-27 20:35:30",44.34,44.36,"2021-05-27 20:00:30",44.3,"2021-05-27 21:00:00",0.0005015814,0,0.921,172.8,34.23,203,2.7,"2021-05-27 20:05:00",0,"2021-05-27 20:18:00",2.108,181.1,15.04,202,4.8,"2021-05-27 20:05:00",0.8,"2021-05-27 20:32:30",-0.011,0
"2021-05-27 22:00:00",8291,63.66,"2021-05-27 21:00:30",12.8,0.315,"2021-05-27 21:08:00",0,"2021-05-27 21:00:30",952,22.45,23.18,"2021-05-27 21:00:30",21.85,"2021-05-27 22:00:00",78.35,81.3,"2021-05-27 21:59:30",74.67,"2021-05-27 21:00:30",26.83,26.98,"2021-05-27 21:03:00",26.62,"2021-05-27 21:59:00",27.53,27.62,"2021-05-27 21:00:30",27.42,"2021-05-27 21:40:00",27.49,27.51,"2021-05-27 21:07:30",27.46,"2021-05-27 21:54:30",27.23,27.32,"2021-05-27 21:51:00",27.11,"2021-05-27 21:01:30",27.07,27.1,"2021-05-27 21:02:00",27,"2021-05-27 21:35:30",27.07,27.15,"2021-05-27 21:00:30",26.99,"2021-05-27 21:19:00",43.06,43.13,"2021-05-27 21:00:30",42.96,"2021-05-27 21:59:30",48.83,48.86,"2021-05-27 21:03:00",48.81,"2021-05-27 21:25:30",16.15,16.16,"2021-05-27 21:17:00",16.14,"2021-05-27 21:01:30",27.55,27.57,"2021-05-27 21:10:00",27.53,"2021-05-27 21:58:00",46.43,46.45,"2021-05-27 21:07:00",46.41,"2021-05-27 21:28:30",44.31,44.33,"2021-05-27 21:02:30",44.27,"2021-05-27 21:58:00",0.0006384681,0,0.512,185,38.53,131,1.5,"2021-05-27 21:05:30",0,"2021-05-27 21:12:00",1.479,194.6,17.15,207,2.4,"2021-05-27 21:02:30",0,"2021-05-27 21:50:30",-0.02,0
"2021-05-27 23:00:00",8292,65.65,"2021-05-27 22:00:30",12.78,0.348,"2021-05-27 22:04:00",0,"2021-05-27 22:00:30",952,21.57,21.88,"2021-05-27 22:07:00",21.14,"2021-05-27 23:00:00",82.2,84.2,"2021-05-27 22:59:30",80.4,"2021-05-27 22:01:00",26.49,26.72,"2021-05-27 22:01:30",26.33,"2021-05-27 22:41:00",27.39,27.47,"2021-05-27 22:01:30",27.29,"2021-05-27 22:50:00",27.48,27.51,"2021-05-27 22:45:30",27.41,"2021-05-27 22:54:30",27.26,27.34,"2021-05-27 22:43:00",27.14,"2021-05-27 22:12:00",27.08,27.12,"2021-05-27 22:58:00",27,"2021-05-27 22:12:00",27.08,27.16,"2021-05-27 22:42:30",27.03,"2021-05-27 22:03:30",42.93,42.99,"2021-05-27 22:02:00",42.87,"2021-05-27 22:59:30",48.77,48.82,"2021-05-27 22:00:30",48.72,"2021-05-27 22:59:30",16.15,16.16,"2021-05-27 22:07:00",16.14,"2021-05-27 22:57:00",27.54,27.57,"2021-05-27 22:01:00",27.53,"2021-05-27 22:20:00",46.41,46.44,"2021-05-27 22:03:30",46.4,"2021-05-27 22:43:00",44.28,44.3,"2021-05-27 22:03:30",44.25,"2021-05-27 22:42:30",0.0009103862,0,0.689,232.7,24.73,238,1.9,"2021-05-27 22:09:00",0,"2021-05-27 22:02:00",1.759,219.3,17.17,227,2.8,"2021-05-27 22:10:00",0.9,"2021-05-27 22:24:00",-0.018,0
"2021-05-28 00:00:00",8293,66.5,"2021-05-27 23:00:30",12.75,0.398,"2021-05-27 23:00:30",0,"2021-05-27 23:00:30",952,20.63,21.15,"2021-05-27 23:00:30",20.11,"2021-05-28 00:00:00",86,87.9,"2021-05-28 00:00:00",83.5,"2021-05-27 23:01:00",26.2,26.33,"2021-05-27 23:00:30",26,"2021-05-27 23:54:00",27.22,27.34,"2021-05-27 23:01:00",27.13,"2021-05-28 00:00:00",27.41,27.49,"2021-05-27 23:00:30",27.29,"2021-05-27 23:38:00",27.28,27.34,"2021-05-27 23:56:00",27.18,"2021-05-27 23:20:00",27.09,27.15,"2021-05-27 23:55:30",27.04,"2021-05-27 23:08:00",27.1,27.2,"2021-05-27 23:52:30",26.99,"2021-05-27 23:24:30",42.8,42.87,"2021-05-27 23:00:30",42.71,"2021-05-27 23:56:30",48.71,48.76,"2021-05-27 23:01:30",48.66,"2021-05-27 23:54:00",16.15,16.17,"2021-05-27 23:22:00",16.14,"2021-05-27 23:21:30",27.54,27.56,"2021-05-27 23:12:30",27.53,"2021-05-27 23:00:30",46.41,46.44,"2021-05-27 23:22:30",46.39,"2021-05-27 23:54:00",44.26,44.29,"2021-05-27 23:34:00",44.24,"2021-05-27 23:49:30",0.001007945,0,0.45,227.7,34.39,243,1.5,"2021-05-27 23:39:00",0,"2021-05-27 23:01:00",1.427,215.7,22.53,222,2.3,"2021-05-27 23:21:30",0.5,"2021-05-27 23:56:30",-0.023,0
"2021-05-28 01:00:00",8294,67.86,"2021-05-28 00:00:30",12.74,0.429,"2021-05-28 00:25:30",0,"2021-05-28 00:00:30",951,20.04,20.2,"2021-05-28 00:36:00",19.78,"2021-05-28 01:00:00",89,90.6,"2021-05-28 00:57:00",87.2,"2021-05-28 00:01:00",25.87,26.05,"2021-05-28 00:02:00",25.71,"2021-05-28 00:46:00",27.05,27.19,"2021-05-28 00:01:30",27.01,"2021-05-28 00:11:30",27.31,27.44,"2021-05-28 00:04:00",27.29,"2021-05-28 00:02:00",27.27,27.32,"2021-05-28 00:03:30",27.14,"2021-05-28 00:02:30",27.1,27.18,"2021-05-28 00:37:30",27.04,"2021-05-28 00:39:00",27.13,27.26,"2021-05-28 00:45:00",27.01,"2021-05-28 00:16:30",42.66,42.75,"2021-05-28 00:02:00",42.6,"2021-05-28 00:59:00",48.64,48.69,"2021-05-28 00:01:30",48.59,"2021-05-28 00:56:00",16.16,16.17,"2021-05-28 00:05:00",16.14,"2021-05-28 00:47:30",27.54,27.57,"2021-05-28 00:23:30",27.52,"2021-05-28 00:51:30",46.4,46.42,"2021-05-28 00:39:00",46.38,"2021-05-28 00:47:00",44.26,44.29,"2021-05-28 00:55:00",44.22,"2021-05-28 00:11:30",0.001228098,0,0.691,223.1,26.64,238,1.8,"2021-05-28 00:30:30",0,"2021-05-28 00:02:30",1.578,214.1,14.97,220,2.9,"2021-05-28 00:31:30",0.5,"2021-05-28 00:03:00",-0.02,0
"2021-05-28 02:00:00",8295,66.71,"2021-05-28 02:00:00",12.72,0.418,"2021-05-28 01:49:30",0,"2021-05-28 01:00:30",951,20.04,20.27,"2021-05-28 01:51:00",19.87,"2021-05-28 01:03:30",90.6,91.6,"2021-05-28 01:21:00",89.7,"2021-05-28 01:48:30",25.61,25.71,"2021-05-28 01:00:30",25.5,"2021-05-28 01:31:30",26.9,27.01,"2021-05-28 01:00:30",26.8,"2021-05-28 01:40:00",27.28,27.31,"2021-05-28 01:13:30",27.2,"2021-05-28 01:57:00",27.22,27.32,"2021-05-28 01:02:00",27.12,"2021-05-28 01:46:00",27.1,27.18,"2021-05-28 01:21:00",27.02,"2021-05-28 01:36:30",27.16,27.25,"2021-05-28 01:01:30",27.03,"2021-05-28 01:41:00",42.57,42.61,"2021-05-28 01:00:30",42.53,"2021-05-28 01:58:30",48.56,48.61,"2021-05-28 01:21:30",48.53,"2021-05-28 01:58:30",16.14,16.15,"2021-05-28 01:02:00",16.14,"2021-05-28 01:45:00",27.54,27.56,"2021-05-28 01:01:00",27.53,"2021-05-28 01:02:30",46.41,46.44,"2021-05-28 01:12:30",46.37,"2021-05-28 01:01:30",44.27,44.3,"2021-05-28 01:32:00",44.24,"2021-05-28 01:46:30",0.0008922023,0,0.536,233.3,30.63,179,1.4,"2021-05-28 01:11:00",0,"2021-05-28 01:05:00",1.306,224.6,16.92,191,2.1,"2021-05-28 01:09:00",0.3,"2021-05-28 01:59:00",-0.022,0
"2021-05-28 03:00:00",8296,66.46,"2021-05-28 02:25:00",12.71,0.426,"2021-05-28 02:13:00",0,"2021-05-28 02:00:30",950,19.99,20.25,"2021-05-28 02:06:00",19.72,"2021-05-28 02:44:00",90.9,92.4,"2021-05-28 02:53:00",89.6,"2021-05-28 02:01:00",25.5,25.55,"2021-05-28 02:03:00",25.43,"2021-05-28 02:55:30",26.73,26.83,"2021-05-28 02:07:00",26.59,"2021-05-28 02:42:30",27.16,27.29,"2021-05-28 02:00:30",27.08,"2021-05-28 02:28:00",27.15,27.27,"2021-05-28 02:09:30",27.09,"2021-05-28 02:17:00",27.1,27.18,"2021-05-28 02:05:00",27.02,"2021-05-28 02:37:00",27.18,27.28,"2021-05-28 02:54:30",27.06,"2021-05-28 02:08:00",42.51,42.55,"2021-05-28 02:00:30",42.47,"2021-05-28 02:51:00",48.5,48.54,"2021-05-28 02:00:30",48.47,"2021-05-28 02:54:30",16.15,16.16,"2021-05-28 02:16:00",16.14,"2021-05-28 02:02:30",27.54,27.56,"2021-05-28 02:04:30",27.53,"2021-05-28 02:24:30",46.41,46.44,"2021-05-28 02:53:30",46.38,"2021-05-28 02:22:00",44.27,44.29,"2021-05-28 02:07:30",44.25,"2021-05-28 02:20:30",0.0007237154,0,0.403,208.5,33.34,217,1.2,"2021-05-28 02:44:30",0,"2021-05-28 02:01:00",1.102,200.3,19.09,191,1.8,"2021-05-28 02:45:30",0.3,"2021-05-28 02:16:00",-0.024,0
"2021-05-28 04:00:00",8297,66.28,"2021-05-28 03:43:00",12.69,0.388,"2021-05-28 03:59:30",0,"2021-05-28 03:00:30",951,19.8,19.98,"2021-05-28 03:22:00",19.65,"2021-05-28 04:00:00",92.4,93.3,"2021-05-28 03:51:00",91.5,"2021-05-28 03:31:30",25.32,25.48,"2021-05-28 03:00:30",25.27,"2021-05-28 03:51:00",26.6,26.65,"2021-05-28 03:12:00",26.57,"2021-05-28 03:45:00",27.09,27.13,"2021-05-28 03:05:00",27.08,"2021-05-28 04:00:00",27.12,27.17,"2021-05-28 03:13:30",27.07,"2021-05-28 03:09:00",27.1,27.18,"2021-05-28 03:14:00",27.02,"2021-05-28 03:21:00",27.19,27.28,"2021-05-28 03:04:00",27.09,"2021-05-28 03:02:30",42.45,42.49,"2021-05-28 03:05:00",42.41,"2021-05-28 03:59:00",48.44,48.48,"2021-05-28 03:00:30",48.39,"2021-05-28 03:53:00",16.14,16.15,"2021-05-28 03:06:30",16.13,"2021-05-28 03:55:30",27.54,27.55,"2021-05-28 03:08:30",27.53,"2021-05-28 03:08:00",46.4,46.43,"2021-05-28 03:09:00",46.38,"2021-05-28 03:25:30",44.26,44.29,"2021-05-28 03:03:00",44.24,"2021-05-28 03:24:30",0.0008060415,0,0.614,225,26.58,198,1.5,"2021-05-28 03:21:30",0,"2021-05-28 03:08:00",1.349,212.8,16.27,224,2.1,"2021-05-28 03:56:30",0.6,"2021-05-28 03:37:00",-0.022,0
"2021-05-28 05:00:00",8298,65.92,"2021-05-28 05:00:00",12.67,0.38,"2021-05-28 04:44:30",0,"2021-05-28 04:00:30",951,19.83,20.02,"2021-05-28 04:59:30",19.66,"2021-05-28 04:01:30",93.4,94.2,"2021-05-28 04:35:00",92.4,"2021-05-28 04:01:30",25.22,25.32,"2021-05-28 04:02:00",25.09,"2021-05-28 04:43:00",26.47,26.59,"2021-05-28 04:01:00",26.39,"2021-05-28 04:30:00",27.06,27.12,"2021-05-28 04:06:30",26.95,"2021-05-28 04:56:00",27.11,27.13,"2021-05-28 04:03:00",27.06,"2021-05-28 04:53:00",27.08,27.15,"2021-05-28 04:15:00",26.98,"2021-05-28 04:24:00",27.19,27.28,"2021-05-28 04:36:00",27.06,"2021-05-28 04:53:00",42.41,42.44,"2021-05-28 04:07:00",42.38,"2021-05-28 04:38:30",48.38,48.42,"2021-05-28 04:12:30",48.36,"2021-05-28 04:58:30",16.13,16.14,"2021-05-28 04:59:30",16.12,"2021-05-28 04:47:00",27.52,27.54,"2021-05-28 04:02:00",27.51,"2021-05-28 04:49:30",46.38,46.42,"2021-05-28 04:02:30",46.36,"2021-05-28 04:45:00",44.23,44.27,"2021-05-28 04:11:30",44.2,"2021-05-28 04:56:00",0.0007128792,0,0.54,203.4,36.68,212,1.3,"2021-05-28 04:10:30",0,"2021-05-28 04:02:30",1.094,204,24.5,170,2.1,"2021-05-28 04:09:00",0,"2021-05-28 04:13:00",-0.023,0
"2021-05-28 06:00:00",8299,65.63,"2021-05-28 05:19:00",12.65,0.408,"2021-05-28 05:00:30",0,"2021-05-28 05:00:30",951,19.95,20.15,"2021-05-28 05:13:30",19.85,"2021-05-28 05:43:00",93.3,94.4,"2021-05-28 05:49:30",92.3,"2021-05-28 05:17:30",25.11,25.19,"2021-05-28 05:01:00",25.09,"2021-05-28 05:01:30",26.38,26.43,"2021-05-28 05:25:00",26.23,"2021-05-28 05:59:30",26.93,27.1,"2021-05-28 05:02:30",26.88,"2021-05-28 05:20:30",27.09,27.13,"2021-05-28 05:04:00",27,"2021-05-28 05:34:30",27.08,27.13,"2021-05-28 05:05:00",27,"2021-05-28 05:35:30",27.19,27.28,"2021-05-28 05:41:00",27.02,"2021-05-28 05:18:00",42.39,42.42,"2021-05-28 05:08:00",42.36,"2021-05-28 05:59:00",48.33,48.37,"2021-05-28 05:04:30",48.3,"2021-05-28 05:37:30",16.13,16.14,"2021-05-28 05:12:30",16.12,"2021-05-28 05:00:30",27.51,27.53,"2021-05-28 05:54:00",27.49,"2021-05-28 05:51:30",46.35,46.39,"2021-05-28 05:06:00",46.33,"2021-05-28 05:45:00",44.21,44.24,"2021-05-28 05:02:00",44.18,"2021-05-28 05:58:00",0.1066225,0,0.538,182.4,36.59,183,1.4,"2021-05-28 05:06:00",0,"2021-05-28 05:04:30",1.303,191.9,18.73,221,2.6,"2021-05-28 05:17:30",0,"2021-05-28 05:44:30",-0.013,0
"2021-05-28 07:00:00",8300,63.47,"2021-05-28 07:00:00",12.69,12.79,"2021-05-28 06:01:00",0.002,"2021-05-28 06:47:00",951,20.6,21.27,"2021-05-28 07:00:00",20.05,"2021-05-28 06:05:30",92.4,94.1,"2021-05-28 06:05:00",90.5,"2021-05-28 06:59:30",25.09,25.15,"2021-05-28 06:44:00",25.09,"2021-05-28 06:00:30",26.23,26.39,"2021-05-28 06:03:30",26.18,"2021-05-28 06:22:00",26.88,26.93,"2021-05-28 06:00:30",26.83,"2021-05-28 06:50:30",27,27.11,"2021-05-28 06:02:30",26.9,"2021-05-28 06:31:30",27.07,27.1,"2021-05-28 06:00:30",27,"2021-05-28 06:07:00",27.16,27.28,"2021-05-28 06:04:30",27.07,"2021-05-28 06:25:00",42.36,42.38,"2021-05-28 06:56:00",42.35,"2021-05-28 06:22:00",48.29,48.32,"2021-05-28 06:01:30",48.27,"2021-05-28 06:06:00",16.12,16.13,"2021-05-28 06:00:30",16.11,"2021-05-28 06:59:00",27.5,27.52,"2021-05-28 06:01:00",27.47,"2021-05-28 06:26:30",46.31,46.36,"2021-05-28 06:02:30",46.29,"2021-05-28 06:49:00",44.19,44.22,"2021-05-28 06:01:30",44.16,"2021-05-28 06:45:30",1.279966,0,0.768,172.4,32.83,156,2.1,"2021-05-28 06:50:00",0,"2021-05-28 06:03:00",1.677,188.6,18.13,183,3.6,"2021-05-28 06:40:00",0.3,"2021-05-28 06:38:30",0.195,0.288
"2021-05-28 08:00:00",8301,62.09,"2021-05-28 08:00:00",12.93,13.09,"2021-05-28 07:05:30",0.002,"2021-05-28 07:03:00",952,21.65,22,"2021-05-28 07:59:30",21.28,"2021-05-28 07:00:30",89.5,90.8,"2021-05-28 07:05:00",87.9,"2021-05-28 07:47:00",25.16,25.32,"2021-05-28 07:46:30",25.09,"2021-05-28 07:00:30",26.19,26.24,"2021-05-28 07:02:30",26.18,"2021-05-28 07:00:30",26.81,26.9,"2021-05-28 07:04:30",26.67,"2021-05-28 07:44:30",26.92,27.01,"2021-05-28 07:10:30",26.88,"2021-05-28 07:28:30",27.07,27.1,"2021-05-28 07:00:30",27.01,"2021-05-28 07:07:30",27.13,27.23,"2021-05-28 07:04:30",27.04,"2021-05-28 07:55:00",42.41,42.45,"2021-05-28 07:46:30",42.36,"2021-05-28 07:00:30",48.24,48.27,"2021-05-28 07:00:30",48.21,"2021-05-28 07:43:00",16.12,16.14,"2021-05-28 07:54:00",16.11,"2021-05-28 07:08:30",27.49,27.5,"2021-05-28 07:01:00",27.47,"2021-05-28 07:51:30",46.27,46.31,"2021-05-28 07:04:00",46.24,"2021-05-28 07:58:30",44.16,44.2,"2021-05-28 07:01:00",44.12,"2021-05-28 07:50:30",2.168077,0,1.329,159.5,26.85,168,3.1,"2021-05-28 07:49:30",0,"2021-05-28 07:16:30",2.397,169,17.74,229,4.5,"2021-05-28 07:22:30",0.7,"2021-05-28 07:05:00",0.364,1.074
"2021-05-28 09:00:00",8302,56.26,"2021-05-28 09:00:00",13.24,13.47,"2021-05-28 08:00:30",0.002,"2021-05-28 08:05:00",952,22.92,24.09,"2021-05-28 09:00:00",22,"2021-05-28 08:00:30",84.6,88.4,"2021-05-28 08:04:30",79.96,"2021-05-28 08:56:00",25.39,25.53,"2021-05-28 08:56:30",25.25,"2021-05-28 08:00:30",26.19,26.22,"2021-05-28 08:04:30",26.16,"2021-05-28 08:43:00",26.7,26.83,"2021-05-28 08:02:30",26.67,"2021-05-28 08:08:00",26.9,26.94,"2021-05-28 08:14:30",26.86,"2021-05-28 08:27:00",27.03,27.1,"2021-05-28 08:04:30",26.93,"2021-05-28 08:18:30",27.1,27.21,"2021-05-28 08:01:00",27.03,"2021-05-28 08:03:00",42.49,42.58,"2021-05-28 08:59:30",42.43,"2021-05-28 08:00:30",48.21,48.22,"2021-05-28 08:00:30",48.19,"2021-05-28 08:39:00",16.12,16.13,"2021-05-28 08:03:00",16.11,"2021-05-28 08:12:00",27.46,27.47,"2021-05-28 08:00:30",27.45,"2021-05-28 08:47:30",46.24,46.27,"2021-05-28 08:19:00",46.21,"2021-05-28 08:37:30",44.13,44.16,"2021-05-28 08:01:30",44.1,"2021-05-28 08:49:00",5.668124,0,1.61,159.8,23.42,164,3.2,"2021-05-28 08:42:00",0,"2021-05-28 08:22:00",2.958,171,17.46,168,5.8,"2021-05-28 08:47:00",0.5,"2021-05-28 08:41:30",1.029,1.863
"2021-05-28 10:00:00",8303,53.51,"2021-05-28 09:21:00",13.48,16.12,"2021-05-28 09:22:30",0.185,"2021-05-28 09:14:00",952,24.37,24.68,"2021-05-28 10:00:00",24.03,"2021-05-28 09:01:30",77.49,80.1,"2021-05-28 09:02:30",75.63,"2021-05-28 09:16:00",25.88,26.13,"2021-05-28 09:48:30",25.5,"2021-05-28 09:02:00",26.19,26.28,"2021-05-28 09:58:30",26.18,"2021-05-28 09:00:30",26.68,26.71,"2021-05-28 09:10:30",26.67,"2021-05-28 09:00:30",26.9,26.94,"2021-05-28 09:18:00",26.86,"2021-05-28 09:22:00",26.95,27.05,"2021-05-28 09:07:00",26.86,"2021-05-28 09:48:30",27.08,27.17,"2021-05-28 09:03:30",27.01,"2021-05-28 09:19:00",42.66,42.75,"2021-05-28 09:58:30",42.57,"2021-05-28 09:00:30",48.21,48.23,"2021-05-28 09:51:00",48.19,"2021-05-28 09:03:30",16.12,16.12,"2021-05-28 09:03:30",16.11,"2021-05-28 09:29:30",27.45,27.46,"2021-05-28 09:06:30",27.43,"2021-05-28 09:59:30",46.23,46.26,"2021-05-28 09:12:00",46.18,"2021-05-28 09:38:00",44.1,44.13,"2021-05-28 09:06:00",44.07,"2021-05-28 09:51:30",7.025965,0,2.199,151.5,25.84,163,4.4,"2021-05-28 09:42:00",0.5,"2021-05-28 09:38:00",3.989,160.6,18.71,161,7.3,"2021-05-28 09:44:00",0.7,"2021-05-28 09:04:00",1.298,2.531
"2021-05-28 11:00:00",8304,54.94,"2021-05-28 11:00:00",13.5,18.81,"2021-05-28 10:20:00",0.133,"2021-05-28 10:57:30",952,25.23,25.75,"2021-05-28 10:57:30",24.68,"2021-05-28 10:01:00",73.64,76.09,"2021-05-28 10:26:00",70.57,"2021-05-28 10:57:30",26.35,26.62,"2021-05-28 11:00:00",26.13,"2021-05-28 10:00:30",26.32,26.45,"2021-05-28 10:59:00",26.18,"2021-05-28 10:00:30",26.68,26.73,"2021-05-28 10:17:30",26.67,"2021-05-28 10:00:30",26.88,26.94,"2021-05-28 10:11:00",26.77,"2021-05-28 10:43:30",26.9,27,"2021-05-28 10:02:00",26.81,"2021-05-28 10:27:00",27.05,27.1,"2021-05-28 10:16:00",26.97,"2021-05-28 10:48:30",42.83,42.93,"2021-05-28 10:59:00",42.75,"2021-05-28 10:02:00",48.24,48.27,"2021-05-28 10:18:30",48.2,"2021-05-28 10:17:00",16.11,16.12,"2021-05-28 10:02:00",16.1,"2021-05-28 10:11:00",27.44,27.45,"2021-05-28 10:09:30",27.43,"2021-05-28 10:36:00",46.21,46.24,"2021-05-28 10:10:00",46.18,"2021-05-28 10:54:30",44.08,44.1,"2021-05-28 10:03:00",44.06,"2021-05-28 10:10:30",8.705146,0,2.225,158.8,25.85,142,5.5,"2021-05-28 10:23:30",0,"2021-05-28 10:35:00",3.962,167.2,17.73,144,7.8,"2021-05-28 10:57:00",1,"2021-05-28 10:18:00",1.64,3.007
"2021-05-28 12:00:00",8305,53.82,"2021-05-28 11:52:30",13.5,19.28,"2021-05-28 11:55:00",0.142,"2021-05-28 11:45:30",951,25.53,26.32,"2021-05-28 11:45:30",24.69,"2021-05-28 12:00:00",73.21,78.98,"2021-05-28 11:57:30",68.77,"2021-05-28 11:46:30",26.91,27.16,"2021-05-28 11:49:30",26.57,"2021-05-28 11:00:30",26.51,26.61,"2021-05-28 11:35:30",26.39,"2021-05-28 11:00:30",26.68,26.71,"2021-05-28 11:02:00",26.65,"2021-05-28 11:25:00",26.84,26.9,"2021-05-28 11:02:00",26.72,"2021-05-28 11:47:30",26.87,26.92,"2021-05-28 11:36:30",26.77,"2021-05-28 11:34:30",27.05,27.11,"2021-05-28 11:09:30",26.97,"2021-05-28 11:23:00",43.02,43.12,"2021-05-28 11:58:30",42.9,"2021-05-28 11:01:00",48.28,48.32,"2021-05-28 12:00:00",48.25,"2021-05-28 11:03:00",16.11,16.12,"2021-05-28 11:36:30",16.1,"2021-05-28 11:01:00",27.44,27.45,"2021-05-28 11:07:30",27.42,"2021-05-28 11:25:00",46.19,46.22,"2021-05-28 11:01:00",46.18,"2021-05-28 11:21:00",44.07,44.09,"2021-05-28 11:51:30",44.05,"2021-05-28 11:20:00",9.256489,0,2.572,153.1,20.94,148,5.9,"2021-05-28 11:02:00",0.7,"2021-05-28 11:27:30",4.36,158.4,15.61,162,7.9,"2021-05-28 11:53:00",0.9,"2021-05-28 11:48:30",1.735,3.247
"2021-05-28 13:00:00",8306,54.24,"2021-05-28 12:59:00",13.49,19.89,"2021-05-28 12:13:30",0.122,"2021-05-28 12:59:00",951,25.78,26.66,"2021-05-28 12:50:00",24.75,"2021-05-28 12:01:00",71.84,79.48,"2021-05-28 12:00:30",65.85,"2021-05-28 13:00:00",27.48,27.75,"2021-05-28 13:00:00",27.16,"2021-05-28 12:01:00",26.74,26.9,"2021-05-28 12:59:30",26.59,"2021-05-28 12:00:30",26.69,26.78,"2021-05-28 12:53:30",26.67,"2021-05-28 12:00:30",26.82,26.9,"2021-05-28 12:39:00",26.74,"2021-05-28 12:07:00",26.87,26.89,"2021-05-28 12:02:00",26.79,"2021-05-28 12:28:00",27.05,27.08,"2021-05-28 12:05:30",26.97,"2021-05-28 12:11:00",43.18,43.26,"2021-05-28 12:55:30",43.11,"2021-05-28 12:03:30",48.35,48.4,"2021-05-28 12:56:00",48.31,"2021-05-28 12:05:00",16.13,16.14,"2021-05-28 12:58:00",16.11,"2021-05-28 12:00:30",27.44,27.46,"2021-05-28 12:28:00",27.43,"2021-05-28 12:02:00",46.18,46.21,"2021-05-28 12:24:30",46.17,"2021-05-28 12:55:00",44.07,44.09,"2021-05-28 12:40:00",44.06,"2021-05-28 12:00:30",9.536218,0,2.37,147.4,22.98,147,4.9,"2021-05-28 12:19:30",0.3,"2021-05-28 12:27:00",4.13,150,21.83,135,8.4,"2021-05-28 12:54:00",0.5,"2021-05-28 12:49:30",1.809,3.236
"2021-05-28 14:00:00",8307,53.73,"2021-05-28 13:47:30",13.47,19.57,"2021-05-28 14:00:00",0.112,"2021-05-28 13:54:00",950,26.75,27.37,"2021-05-28 13:59:30",26.07,"2021-05-28 13:01:30",63.64,66.8,"2021-05-28 13:06:00",61.05,"2021-05-28 13:56:30",27.93,28.2,"2021-05-28 13:57:00",27.68,"2021-05-28 13:03:00",27,27.21,"2021-05-28 13:59:30",26.83,"2021-05-28 13:01:30",26.81,26.9,"2021-05-28 13:48:30",26.67,"2021-05-28 13:15:30",26.82,26.9,"2021-05-28 13:03:00",26.7,"2021-05-28 13:29:30",26.88,26.89,"2021-05-28 13:01:00",26.77,"2021-05-28 13:36:00",27.05,27.07,"2021-05-28 13:02:00",26.97,"2021-05-28 13:06:30",43.32,43.38,"2021-05-28 13:58:30",43.23,"2021-05-28 13:01:30",48.43,48.48,"2021-05-28 13:50:00",48.38,"2021-05-28 13:03:30",16.13,16.14,"2021-05-28 13:17:30",16.12,"2021-05-28 13:32:00",27.45,27.48,"2021-05-28 13:59:30",27.43,"2021-05-28 13:02:30",46.18,46.2,"2021-05-28 13:00:30",46.18,"2021-05-28 13:01:00",44.08,44.09,"2021-05-28 13:32:00",44.06,"2021-05-28 13:01:30",8.590694,0,2.219,128.3,21.35,130,4.8,"2021-05-28 13:10:00",0.6,"2021-05-28 13:59:30",3.573,130.4,15.81,133,7.5,"2021-05-28 13:18:00",1,"2021-05-28 14:00:00",1.672,2.982
"2021-05-28 15:00:00",8308,53.84,"2021-05-28 14:07:00",13.45,18.87,"2021-05-28 14:33:30",0.114,"2021-05-28 14:20:00",949,27.33,27.59,"2021-05-28 14:51:00",27.05,"2021-05-28 14:36:30",60.79,62.57,"2021-05-28 14:50:30",58.83,"2021-05-28 14:33:30",28.29,28.41,"2021-05-28 14:47:30",28.08,"2021-05-28 14:13:00",27.27,27.42,"2021-05-28 14:46:00",27.13,"2021-05-28 14:01:30",26.89,26.98,"2021-05-28 14:49:30",26.85,"2021-05-28 14:03:30",26.87,26.92,"2021-05-28 14:54:30",26.72,"2021-05-28 14:02:30",26.88,26.89,"2021-05-28 14:01:30",26.79,"2021-05-28 14:43:30",27.05,27.07,"2021-05-28 14:00:30",26.95,"2021-05-28 14:38:00",43.41,43.43,"2021-05-28 14:18:30",43.37,"2021-05-28 14:02:00",48.5,48.55,"2021-05-28 14:56:00",48.46,"2021-05-28 14:01:30",16.14,16.16,"2021-05-28 15:00:00",16.13,"2021-05-28 14:03:00",27.46,27.48,"2021-05-28 14:48:00",27.45,"2021-05-28 14:03:00",46.18,46.2,"2021-05-28 14:05:30",46.17,"2021-05-28 14:56:00",44.06,44.08,"2021-05-28 14:06:30",44.05,"2021-05-28 14:59:30",5.683705,0,1.747,136.2,34.78,275,4.1,"2021-05-28 14:55:30",0,"2021-05-28 14:02:00",3.205,140.2,30.72,189,5.8,"2021-05-28 14:35:30",0.6,"2021-05-28 14:03:30",1.129,2.486
"2021-05-28 16:00:00",8309,53.81,"2021-05-28 15:48:30",13.46,17.99,"2021-05-28 15:45:00",0.111,"2021-05-28 15:13:30",949,28.18,29.01,"2021-05-28 15:59:30",27.5,"2021-05-28 15:00:30",56.94,62.32,"2021-05-28 15:01:00",51.79,"2021-05-28 16:00:00",28.38,28.44,"2021-05-28 15:59:00",28.31,"2021-05-28 15:05:00",27.49,27.62,"2021-05-28 15:46:00",27.4,"2021-05-28 15:23:30",27.06,27.14,"2021-05-28 15:38:00",26.92,"2021-05-28 15:06:00",26.9,26.92,"2021-05-28 15:13:30",26.82,"2021-05-28 15:02:30",26.87,26.89,"2021-05-28 15:01:30",26.79,"2021-05-28 15:44:30",27.05,27.07,"2021-05-28 15:00:30",26.99,"2021-05-28 15:10:30",43.42,43.44,"2021-05-28 15:33:30",43.4,"2021-05-28 15:03:30",48.58,48.61,"2021-05-28 15:33:00",48.54,"2021-05-28 15:00:30",16.15,16.16,"2021-05-28 15:06:00",16.14,"2021-05-28 15:13:00",27.48,27.49,"2021-05-28 15:49:30",27.46,"2021-05-28 15:02:00",46.17,46.19,"2021-05-28 15:07:00",46.17,"2021-05-28 15:00:30",44.04,44.06,"2021-05-28 15:01:00",44.02,"2021-05-28 15:55:00",6.549778,0,1.195,169.6,37.59,195,3,"2021-05-28 15:47:00",0,"2021-05-28 15:33:00",2.272,173,24.5,135,4.8,"2021-05-28 15:11:30",0.5,"2021-05-28 15:55:00",1.333,1.802
"2021-05-28 17:00:00",8310,53.49,"2021-05-28 16:08:30",13.14,13.25,"2021-05-28 16:59:30",0.002,"2021-05-28 16:44:30",949,28.23,29.08,"2021-05-28 16:14:30",27.25,"2021-05-28 16:55:00",54.58,58.56,"2021-05-28 16:59:00",51.77,"2021-05-28 16:15:00",28.4,28.49,"2021-05-28 16:06:00",28.31,"2021-05-28 16:01:00",27.67,27.83,"2021-05-28 16:56:30",27.6,"2021-05-28 16:02:30",27.11,27.24,"2021-05-28 16:54:00",27.08,"2021-05-28 16:01:00",26.9,26.94,"2021-05-28 16:10:00",26.86,"2021-05-28 16:09:30",26.87,26.89,"2021-05-28 16:00:30",26.79,"2021-05-28 16:15:00",27.06,27.07,"2021-05-28 16:01:30",27.01,"2021-05-28 16:03:00",43.4,43.45,"2021-05-28 16:16:30",43.31,"2021-05-28 16:59:30",48.62,48.66,"2021-05-28 16:42:30",48.59,"2021-05-28 16:00:30",16.15,16.16,"2021-05-28 16:09:00",16.14,"2021-05-28 16:06:30",27.5,27.52,"2021-05-28 16:24:00",27.49,"2021-05-28 16:00:30",46.16,46.19,"2021-05-28 16:01:30",46.15,"2021-05-28 16:39:30",44.01,44.03,"2021-05-28 16:02:00",44,"2021-05-28 16:43:30",2.011913,0,0.722,183.9,39.91,263,2.5,"2021-05-28 16:01:30",0,"2021-05-28 16:11:00",1.458,187,25.37,237,3,"2021-05-28 16:01:00",0,"2021-05-28 16:32:00",0.387,1.003
"2021-05-28 18:00:00",8311,58.48,"2021-05-28 17:00:30",12.88,0.112,"2021-05-28 18:00:00",0,"2021-05-28 17:12:00",950,26.61,27.31,"2021-05-28 17:00:30",25.79,"2021-05-28 17:59:00",61.55,64.75,"2021-05-28 18:00:00",57.9,"2021-05-28 17:01:00",28.14,28.39,"2021-05-28 17:00:30",27.94,"2021-05-28 17:44:00",27.81,27.83,"2021-05-28 17:02:00",27.73,"2021-05-28 17:07:00",27.27,27.31,"2021-05-28 17:56:30",27.13,"2021-05-28 17:03:30",26.92,27.09,"2021-05-28 17:58:30",26.88,"2021-05-28 17:01:00",26.88,26.89,"2021-05-28 17:00:30",26.81,"2021-05-28 17:16:30",27.05,27.07,"2021-05-28 17:00:30",26.97,"2021-05-28 17:13:30",43.26,43.35,"2021-05-28 17:06:00",43.16,"2021-05-28 17:59:30",48.64,48.66,"2021-05-28 17:17:30",48.61,"2021-05-28 17:04:00",16.15,16.17,"2021-05-28 17:56:00",16.14,"2021-05-28 17:14:00",27.52,27.55,"2021-05-28 17:50:30",27.5,"2021-05-28 17:12:00",46.15,46.17,"2021-05-28 17:01:00",46.14,"2021-05-28 17:11:30",43.99,44.02,"2021-05-28 17:01:30",43.97,"2021-05-28 17:56:30",0.08317111,0,0.354,189.8,31.72,126,0.9,"2021-05-28 17:01:00",0,"2021-05-28 17:04:00",1.107,199.4,16.44,178,2,"2021-05-28 18:00:00",0.3,"2021-05-28 17:05:00",0.019,0.225
"2021-05-28 19:00:00",8312,62,"2021-05-28 18:00:30",12.83,0.061,"2021-05-28 18:57:00",0,"2021-05-28 18:00:30",950,25.18,25.8,"2021-05-28 18:01:00",24.47,"2021-05-28 18:59:00",67.73,70.1,"2021-05-28 19:00:00",64.1,"2021-05-28 18:01:00",27.73,28,"2021-05-28 18:01:30",27.53,"2021-05-28 18:58:00",27.81,27.83,"2021-05-28 18:00:30",27.67,"2021-05-28 19:00:00",27.31,27.41,"2021-05-28 18:55:30",27.27,"2021-05-28 18:15:30",27.04,27.13,"2021-05-28 18:41:00",26.9,"2021-05-28 18:05:00",26.89,27,"2021-05-28 18:46:00",26.81,"2021-05-28 18:45:00",27.05,27.07,"2021-05-28 18:00:30",26.99,"2021-05-28 18:19:30",43.1,43.18,"2021-05-28 18:00:30",43.01,"2021-05-28 18:59:30",48.64,48.67,"2021-05-28 19:00:00",48.61,"2021-05-28 18:56:00",16.16,16.17,"2021-05-28 18:58:30",16.15,"2021-05-28 18:06:30",27.53,27.54,"2021-05-28 18:06:30",27.51,"2021-05-28 18:30:00",46.14,46.17,"2021-05-28 18:31:00",46.11,"2021-05-28 18:37:00",43.95,43.98,"2021-05-28 18:07:30",43.93,"2021-05-28 18:53:00",0.0001281521,0,0.629,176.4,34.51,221,2.3,"2021-05-28 18:52:00",0,"2021-05-28 18:05:30",1.733,185.8,14.63,181,3.9,"2021-05-28 18:52:00",0.4,"2021-05-28 18:30:30",-0.015,0
"2021-05-28 20:00:00",8313,63.92,"2021-05-28 19:01:00",12.82,0.059,"2021-05-28 19:36:30",0,"2021-05-28 19:00:30",951,24.09,24.39,"2021-05-28 19:14:30",23.83,"2021-05-28 20:00:00",71.02,73.22,"2021-05-28 20:00:00",69.13,"2021-05-28 19:16:30",27.32,27.58,"2021-05-28 19:00:30",27.14,"2021-05-28 19:46:30",27.66,27.8,"2021-05-28 19:05:00",27.62,"2021-05-28 19:16:30",27.41,27.49,"2021-05-28 19:26:30",27.29,"2021-05-28 19:01:00",27.1,27.17,"2021-05-28 19:31:00",27.03,"2021-05-28 19:01:30",26.95,27.05,"2021-05-28 19:28:00",26.84,"2021-05-28 19:02:00",27.05,27.07,"2021-05-28 19:01:00",26.99,"2021-05-28 19:14:30",42.95,43.03,"2021-05-28 19:03:00",42.87,"2021-05-28 19:59:30",48.63,48.66,"2021-05-28 19:01:00",48.6,"2021-05-28 19:50:00",16.16,16.17,"2021-05-28 19:42:00",16.14,"2021-05-28 19:13:00",27.53,27.55,"2021-05-28 19:34:00",27.52,"2021-05-28 19:01:00",46.11,46.15,"2021-05-28 19:04:30",46.08,"2021-05-28 19:39:00",43.91,43.93,"2021-05-28 19:03:00",43.89,"2021-05-28 19:57:30",0.0003654989,0,1.558,166.1,27.84,148,3.7,"2021-05-28 19:41:30",0.4,"2021-05-28 19:10:00",3.128,179.7,15.37,180,6.1,"2021-05-28 19:38:30",0,"2021-05-28 19:05:00",0.002,0
"2021-05-28 21:00:00",8314,64.3,"2021-05-28 20:01:00",12.81,0.059,"2021-05-28 20:02:30",0,"2021-05-28 20:00:30",952,23.31,23.77,"2021-05-28 20:01:00",22.78,"2021-05-28 21:00:00",75.59,78.31,"2021-05-28 21:00:00",72.7,"2021-05-28 20:01:00",26.97,27.16,"2021-05-28 20:00:30",26.73,"2021-05-28 20:56:30",27.56,27.62,"2021-05-28 20:00:30",27.42,"2021-05-28 20:46:00",27.44,27.49,"2021-05-28 20:00:30",27.31,"2021-05-28 20:37:00",27.11,27.16,"2021-05-28 20:43:00",27.07,"2021-05-28 20:09:00",27.01,27.1,"2021-05-28 20:30:00",26.92,"2021-05-28 20:08:30",27.04,27.07,"2021-05-28 20:02:00",26.97,"2021-05-28 20:11:30",42.81,42.88,"2021-05-28 20:02:00",42.76,"2021-05-28 20:48:30",48.58,48.61,"2021-05-28 20:01:00",48.55,"2021-05-28 20:52:00",16.16,16.17,"2021-05-28 20:08:30",16.14,"2021-05-28 20:40:30",27.54,27.56,"2021-05-28 20:56:00",27.53,"2021-05-28 20:00:30",46.08,46.13,"2021-05-28 20:08:30",46.05,"2021-05-28 20:35:00",43.88,43.9,"2021-05-28 20:01:00",43.86,"2021-05-28 20:51:00",0.0004570281,0,1.235,167.8,25.6,203,3.2,"2021-05-28 20:07:00",0,"2021-05-28 20:51:00",2.666,180.8,14.79,172,5.2,"2021-05-28 20:07:00",0.9,"2021-05-28 20:58:30",-0.007,0
"2021-05-28 22:00:00",8315,65.05,"2021-05-28 21:01:00",12.79,0.061,"2021-05-28 21:03:30",0,"2021-05-28 21:00:30",952,22.18,22.79,"2021-05-28 21:00:30",21.52,"2021-05-28 21:58:30",81.1,84.1,"2021-05-28 21:59:30",77.72,"2021-05-28 21:01:00",26.68,26.75,"2021-05-28 21:00:30",26.54,"2021-05-28 21:44:00",27.42,27.49,"2021-05-28 21:02:00",27.37,"2021-05-28 21:56:00",27.43,27.49,"2021-05-28 21:06:30",27.31,"2021-05-28 21:55:00",27.11,27.16,"2021-05-28 21:31:30",27.05,"2021-05-28 21:20:30",27.05,27.1,"2021-05-28 21:03:30",26.96,"2021-05-28 21:22:00",27.04,27.07,"2021-05-28 21:01:00",26.97,"2021-05-28 21:08:00",42.69,42.77,"2021-05-28 21:00:30",42.62,"2021-05-28 21:59:30",48.53,48.58,"2021-05-28 21:02:00",48.48,"2021-05-28 21:58:00",16.16,16.17,"2021-05-28 21:34:00",16.14,"2021-05-28 21:09:00",27.54,27.56,"2021-05-28 21:29:00",27.54,"2021-05-28 21:13:30",46.05,46.09,"2021-05-28 21:00:30",46.04,"2021-05-28 21:14:00",43.85,43.88,"2021-05-28 21:02:30",43.84,"2021-05-28 21:49:00",0.0005675919,0,0.591,210.6,33.82,231,1.3,"2021-05-28 21:28:00",0,"2021-05-28 21:03:00",1.664,202.9,12.9,232,2.9,"2021-05-28 21:07:30",0.9,"2021-05-28 21:15:30",-0.019,0
"2021-05-28 23:00:00",8316,66.9,"2021-05-28 22:00:30",12.77,0.065,"2021-05-28 22:00:30",0,"2021-05-28 22:00:30",952,21.3,21.57,"2021-05-28 22:05:00",21.16,"2021-05-28 22:37:00",85.4,86.3,"2021-05-28 22:51:00",83.4,"2021-05-28 22:03:00",26.35,26.54,"2021-05-28 22:00:30",26.13,"2021-05-28 23:00:00",27.27,27.42,"2021-05-28 22:03:30",27.19,"2021-05-28 22:46:00",27.36,27.47,"2021-05-28 22:14:30",27.29,"2021-05-28 22:32:00",27.12,27.19,"2021-05-28 22:12:00",27.07,"2021-05-28 22:16:30",27.07,27.1,"2021-05-28 22:02:00",26.95,"2021-05-28 22:35:30",27.04,27.1,"2021-05-28 22:40:00",26.93,"2021-05-28 22:00:30",42.56,42.62,"2021-05-28 22:00:30",42.49,"2021-05-28 22:50:30",48.47,48.5,"2021-05-28 22:12:30",48.44,"2021-05-28 22:56:00",16.17,16.18,"2021-05-28 22:18:30",16.15,"2021-05-28 22:07:00",27.55,27.56,"2021-05-28 22:03:00",27.54,"2021-05-28 22:02:30",46.04,46.07,"2021-05-28 22:35:00",46.03,"2021-05-28 22:06:30",43.84,43.86,"2021-05-28 22:13:00",43.83,"2021-05-28 22:56:00",0.0008802392,0,0.564,230.7,19.41,242,1.6,"2021-05-28 22:15:30",0,"2021-05-28 22:06:30",1.292,215.5,16.73,175,2.2,"2021-05-28 22:06:30",0,"2021-05-28 22:53:30",-0.021,0
"2021-05-29 00:00:00",8317,66.2,"2021-05-29 00:00:00",12.76,0.069,"2021-05-28 23:17:00",0,"2021-05-28 23:00:30",952,21.24,21.34,"2021-05-28 23:46:30",21.14,"2021-05-28 23:57:30",86.5,87.6,"2021-05-28 23:57:30",85.3,"2021-05-28 23:01:00",26.13,26.18,"2021-05-28 23:01:30",26.05,"2021-05-28 23:52:30",27.12,27.21,"2021-05-28 23:00:30",27.01,"2021-05-28 23:43:30",27.3,27.34,"2021-05-28 23:01:30",27.29,"2021-05-28 23:02:30",27.13,27.27,"2021-05-28 23:49:00",27.07,"2021-05-28 23:59:30",27.07,27.1,"2021-05-28 23:02:00",26.98,"2021-05-28 23:41:00",27.04,27.1,"2021-05-28 23:46:00",26.95,"2021-05-28 23:02:30",42.47,42.52,"2021-05-28 23:01:30",42.42,"2021-05-28 23:54:00",48.42,48.46,"2021-05-28 23:03:00",48.38,"2021-05-28 23:55:00",16.16,16.17,"2021-05-28 23:23:00",16.15,"2021-05-28 23:05:00",27.55,27.56,"2021-05-28 23:02:30",27.53,"2021-05-28 23:03:00",46.04,46.07,"2021-05-28 23:34:30",46.03,"2021-05-28 23:01:30",43.84,43.86,"2021-05-28 23:10:30",43.82,"2021-05-28 23:46:30",0.000704577,0,0.591,191.1,35.15,151,1.7,"2021-05-28 23:59:00",0,"2021-05-28 23:10:00",1.445,194,15.92,176,3.2,"2021-05-28 23:58:00",0,"2021-05-28 23:16:00",-0.021,0
"2021-05-29 01:00:00",8318,66.19,"2021-05-29 00:01:00",12.74,0.074,"2021-05-29 00:14:00",0,"2021-05-29 00:00:30",951,20.77,21.17,"2021-05-29 00:05:00",20.28,"2021-05-29 00:57:30",89.5,91.4,"2021-05-29 00:59:00",86.8,"2021-05-29 00:01:30",25.97,26.13,"2021-05-29 00:01:00",25.92,"2021-05-29 00:19:30",27,27.03,"2021-05-29 00:09:30",26.95,"2021-05-29 00:55:30",27.28,27.31,"2021-05-29 00:05:30",27.18,"2021-05-29 00:49:30",27.12,27.24,"2021-05-29 00:30:30",27.08,"2021-05-29 00:50:30",27.07,27.1,"2021-05-29 00:01:00",26.98,"2021-05-29 00:58:30",27.04,27.1,"2021-05-29 00:05:30",26.96,"2021-05-29 00:14:30",42.41,42.46,"2021-05-29 00:11:30",42.35,"2021-05-29 00:56:30",48.34,48.38,"2021-05-29 00:00:30",48.29,"2021-05-29 00:58:00",16.16,16.18,"2021-05-29 00:31:00",16.15,"2021-05-29 00:29:30",27.54,27.56,"2021-05-29 00:07:30",27.53,"2021-05-29 00:02:00",46.04,46.06,"2021-05-29 00:14:30",46.02,"2021-05-29 00:31:30",43.84,43.86,"2021-05-29 00:48:30",43.82,"2021-05-29 00:15:30",0.0007188037,0,0.401,176.3,31.85,219,1.5,"2021-05-29 00:07:30",0,"2021-05-29 00:01:30",1.196,191.2,13.08,193,2.4,"2021-05-29 00:02:00",0.3,"2021-05-29 00:16:00",-0.023,0
"2021-05-29 02:00:00",8319,67.36,"2021-05-29 01:00:30",12.73,0.079,"2021-05-29 01:02:30",0,"2021-05-29 01:00:30",951,20.02,20.25,"2021-05-29 01:06:00",19.67,"2021-05-29 01:59:30",92.4,93.8,"2021-05-29 01:53:00",90.6,"2021-05-29 01:01:00",25.75,25.92,"2021-05-29 01:00:30",25.5,"2021-05-29 01:59:30",26.86,27.01,"2021-05-29 01:04:00",26.77,"2021-05-29 01:54:00",27.19,27.31,"2021-05-29 01:20:00",27.08,"2021-05-29 01:53:00",27.11,27.16,"2021-05-29 01:06:00",27.07,"2021-05-29 01:03:30",27.08,27.1,"2021-05-29 01:12:30",27,"2021-05-29 01:06:30",27.05,27.17,"2021-05-29 01:36:00",26.97,"2021-05-29 01:01:30",42.3,42.36,"2021-05-29 01:05:00",42.24,"2021-05-29 01:49:30",48.3,48.32,"2021-05-29 01:05:00",48.26,"2021-05-29 01:59:30",16.16,16.18,"2021-05-29 01:30:00",16.15,"2021-05-29 01:18:30",27.54,27.55,"2021-05-29 01:08:30",27.53,"2021-05-29 01:11:00",46.04,46.07,"2021-05-29 01:08:30",46.04,"2021-05-29 01:00:30",43.85,43.88,"2021-05-29 01:50:00",43.84,"2021-05-29 01:02:00",0.0008517444,0,0.444,220.6,34.53,104,1.5,"2021-05-29 01:40:30",0,"2021-05-29 01:00:30",1.22,202.9,15.91,204,2.3,"2021-05-29 01:40:30",0,"2021-05-29 01:25:00",-0.023,0
"2021-05-29 03:00:00",8320,68.69,"2021-05-29 02:02:00",12.71,0.082,"2021-05-29 02:13:30",0,"2021-05-29 02:00:30",951,19.31,19.71,"2021-05-29 02:01:30",19,"2021-05-29 02:54:30",95.4,97,"2021-05-29 02:49:30",93.2,"2021-05-29 02:00:30",25.45,25.58,"2021-05-29 02:00:30",25.3,"2021-05-29 02:48:30",26.71,26.82,"2021-05-29 02:00:30",26.59,"2021-05-29 02:28:00",27.09,27.18,"2021-05-29 02:05:00",27.08,"2021-05-29 02:02:00",27.11,27.15,"2021-05-29 02:45:30",27.07,"2021-05-29 02:21:00",27.07,27.12,"2021-05-29 02:31:30",26.99,"2021-05-29 02:32:00",27.06,27.17,"2021-05-29 02:42:00",26.97,"2021-05-29 02:32:30",42.19,42.25,"2021-05-29 02:01:00",42.13,"2021-05-29 02:59:30",48.24,48.27,"2021-05-29 02:01:30",48.2,"2021-05-29 02:58:30",16.15,16.16,"2021-05-29 02:03:30",16.14,"2021-05-29 02:57:30",27.53,27.55,"2021-05-29 02:00:30",27.52,"2021-05-29 02:42:00",46.04,46.06,"2021-05-29 02:04:00",46.03,"2021-05-29 02:48:00",43.85,43.88,"2021-05-29 02:21:30",43.84,"2021-05-29 02:05:00",0.0009087532,0,0.358,177.6,29.92,181,1.1,"2021-05-29 02:38:30",0,"2021-05-29 02:02:30",1.229,190,16.38,188,2.4,"2021-05-29 02:34:30",0.3,"2021-05-29 02:10:00",-0.025,0
"2021-05-29 04:00:00",8321,69.21,"2021-05-29 03:02:30",12.68,0.084,"2021-05-29 03:53:00",0,"2021-05-29 03:00:30",951,18.83,19.05,"2021-05-29 03:00:30",18.74,"2021-05-29 03:40:00",97.4,98.4,"2021-05-29 03:49:30",96.2,"2021-05-29 03:01:00",25.17,25.32,"2021-05-29 03:03:00",25.06,"2021-05-29 03:56:30",26.58,26.65,"2021-05-29 03:01:30",26.41,"2021-05-29 03:59:00",27.08,27.1,"2021-05-29 03:02:00",27.06,"2021-05-29 03:48:00",27.11,27.13,"2021-05-29 03:03:30",27.01,"2021-05-29 03:53:30",27.07,27.1,"2021-05-29 03:02:30",26.98,"2021-05-29 03:15:00",27.07,27.17,"2021-05-29 03:36:30",26.99,"2021-05-29 03:45:00",42.08,42.14,"2021-05-29 03:01:00",42,"2021-05-29 03:58:30",48.16,48.21,"2021-05-29 03:00:30",48.1,"2021-05-29 03:59:30",16.14,16.15,"2021-05-29 03:00:30",16.13,"2021-05-29 03:59:30",27.53,27.55,"2021-05-29 03:15:00",27.52,"2021-05-29 03:33:30",46.04,46.07,"2021-05-29 03:17:00",46.02,"2021-05-29 03:53:30",43.85,43.88,"2021-05-29 03:08:30",43.82,"2021-05-29 03:44:30",0.001009373,0,0.444,231.5,25.74,255,1.1,"2021-05-29 03:16:30",0,"2021-05-29 03:01:30",1.211,215.5,19.48,224,1.9,"2021-05-29 03:28:00",0,"2021-05-29 03:18:30",-0.024,0
"2021-05-29 05:00:00",8322,69.62,"2021-05-29 04:01:30",12.67,0.082,"2021-05-29 04:08:00",0,"2021-05-29 04:00:30",951,18.51,18.76,"2021-05-29 04:06:00",18.28,"2021-05-29 04:58:30",98.2,99.1,"2021-05-29 04:50:00",97.2,"2021-05-29 04:01:00",24.92,25.13,"2021-05-29 04:02:00",24.7,"2021-05-29 04:57:00",26.4,26.54,"2021-05-29 04:01:00",26.28,"2021-05-29 04:57:30",27,27.12,"2021-05-29 04:20:30",26.88,"2021-05-29 04:46:00",27.08,27.13,"2021-05-29 04:02:30",26.98,"2021-05-29 04:54:00",27.07,27.1,"2021-05-29 04:01:00",26.97,"2021-05-29 04:47:30",27.06,27.15,"2021-05-29 04:14:30",26.97,"2021-05-29 04:33:30",41.96,42.02,"2021-05-29 04:07:00",41.9,"2021-05-29 04:49:30",48.1,48.16,"2021-05-29 04:01:00",48.06,"2021-05-29 04:47:30",16.14,16.15,"2021-05-29 04:32:30",16.13,"2021-05-29 04:04:00",27.52,27.54,"2021-05-29 04:43:00",27.5,"2021-05-29 04:50:00",46.02,46.04,"2021-05-29 04:00:30",46,"2021-05-29 04:50:30",43.83,43.85,"2021-05-29 04:01:30",43.81,"2021-05-29 04:45:30",0.001055964,0,0.316,251.7,29.29,233,1.1,"2021-05-29 04:01:30",0,"2021-05-29 04:04:00",0.894,242.3,23.84,247,1.7,"2021-05-29 04:25:30",0,"2021-05-29 04:37:30",-0.025,0
"2021-05-29 06:00:00",8323,70.33,"2021-05-29 05:24:30",12.63,1.984,"2021-05-29 05:18:30",0,"2021-05-29 05:18:00",951,17.88,18.33,"2021-05-29 05:18:30",17.69,"2021-05-29 05:54:00",98.8,99.5,"2021-05-29 05:22:00",98.1,"2021-05-29 05:32:00",24.58,24.74,"2021-05-29 05:21:00",24.46,"2021-05-29 05:56:30",26.19,26.22,"2021-05-29 05:42:00",26.18,"2021-05-29 05:58:30",26.88,26.92,"2021-05-29 05:49:00",26.85,"2021-05-29 05:55:30",26.97,27.11,"2021-05-29 05:21:30",26.9,"2021-05-29 05:42:00",27.05,27.1,"2021-05-29 05:18:00",26.98,"2021-05-29 05:20:30",27.07,27.17,"2021-05-29 05:18:30",27.01,"2021-05-29 05:46:00",41.81,41.85,"2021-05-29 05:18:30",41.74,"2021-05-29 05:56:30",48.02,48.07,"2021-05-29 05:18:30",47.97,"2021-05-29 05:59:00",16.13,16.14,"2021-05-29 05:18:30",16.12,"2021-05-29 05:49:00",27.51,27.53,"2021-05-29 05:20:30",27.5,"2021-05-29 05:44:30",45.99,46.01,"2021-05-29 05:18:30",45.97,"2021-05-29 05:47:00",43.8,43.83,"2021-05-29 05:25:30",43.79,"2021-05-29 05:30:30",0.149474,0,NAN,7.251,33.69,329,NAN,"2021-05-29 05:18:00",NAN,"2021-05-29 05:18:00",0.3,228.5,35.6,225,0.8,"2021-05-29 05:38:30",0,"2021-05-29 05:18:00",NAN,0
"2021-05-29 07:00:00",8324,66.64,"2021-05-29 07:00:00",12.66,12.76,"2021-05-29 06:01:00",0.002,"2021-05-29 06:03:00",952,19.03,20.71,"2021-05-29 06:59:30",18.12,"2021-05-29 06:01:00",97.9,100,"2021-05-29 06:04:30",89.5,"2021-05-29 07:00:00",24.35,24.57,"2021-05-29 06:01:00",24.26,"2021-05-29 06:28:00",26.05,26.22,"2021-05-29 06:01:30",25.98,"2021-05-29 06:25:30",26.79,26.88,"2021-05-29 06:01:30",26.67,"2021-05-29 06:34:00",26.91,26.98,"2021-05-29 06:04:30",26.86,"2021-05-29 06:50:30",27.03,27.1,"2021-05-29 06:32:30",26.92,"2021-05-29 06:51:00",27.06,27.12,"2021-05-29 06:01:30",26.99,"2021-05-29 06:24:00",41.71,41.76,"2021-05-29 06:04:00",41.67,"2021-05-29 06:54:00",47.95,47.99,"2021-05-29 06:13:00",47.89,"2021-05-29 06:52:30",16.13,16.15,"2021-05-29 06:51:30",16.12,"2021-05-29 06:27:00",27.5,27.52,"2021-05-29 06:04:30",27.49,"2021-05-29 06:56:30",45.97,46.01,"2021-05-29 06:01:30",45.94,"2021-05-29 06:42:00",43.78,43.81,"2021-05-29 06:00:30",43.76,"2021-05-29 06:58:00",2.416574,0,0.376,167.7,44.41,144,1.3,"2021-05-29 06:58:00",0,"2021-05-29 06:00:30",0.653,169.5,41.38,107,1.2,"2021-05-29 06:20:00",0,"2021-05-29 06:24:00",0.401,0.287
"2021-05-29 08:00:00",8325,49.95,"2021-05-29 07:57:00",13.48,15.22,"2021-05-29 07:02:30",0.135,"2021-05-29 07:52:00",953,22.19,23.18,"2021-05-29 07:54:00",20.71,"2021-05-29 07:01:00",81.8,88.9,"2021-05-29 07:00:30",76.17,"2021-05-29 07:55:00",24.31,24.51,"2021-05-29 07:58:30",24.26,"2021-05-29 07:06:30",25.9,26.02,"2021-05-29 07:06:00",25.77,"2021-05-29 07:44:00",26.68,26.74,"2021-05-29 07:03:30",26.67,"2021-05-29 07:01:00",26.9,26.94,"2021-05-29 07:08:30",26.88,"2021-05-29 07:06:30",26.97,27.1,"2021-05-29 07:02:00",26.84,"2021-05-29 07:17:30",27.05,27.12,"2021-05-29 07:05:30",26.95,"2021-05-29 07:54:00",41.7,41.75,"2021-05-29 07:53:00",41.67,"2021-05-29 07:04:30",47.87,47.91,"2021-05-29 07:02:30",47.83,"2021-05-29 07:39:00",16.13,16.14,"2021-05-29 07:04:00",16.11,"2021-05-29 07:57:00",27.48,27.5,"2021-05-29 07:41:00",27.46,"2021-05-29 07:51:30",45.95,45.98,"2021-05-29 07:16:30",45.92,"2021-05-29 07:29:00",43.75,43.78,"2021-05-29 07:04:30",43.73,"2021-05-29 07:49:00",8.785364,0,1.244,115.8,31.24,141,3.2,"2021-05-29 07:55:00",0,"2021-05-29 07:07:00",1.749,114.5,33.97,147,4.9,"2021-05-29 08:00:00",0,"2021-05-29 07:08:30",1.614,1.075
"2021-05-29 09:00:00",8326,47.29,"2021-05-29 08:50:00",13.46,18.28,"2021-05-29 08:26:00",0.121,"2021-05-29 08:34:00",953,24.04,25.03,"2021-05-29 08:56:30",22.8,"2021-05-29 08:01:30",71.86,77,"2021-05-29 08:02:30",67.35,"2021-05-29 08:48:30",24.7,25.11,"2021-05-29 08:59:00",24.42,"2021-05-29 08:00:30",25.78,25.84,"2021-05-29 08:00:30",25.77,"2021-05-29 08:01:00",26.62,26.69,"2021-05-29 08:00:30",26.49,"2021-05-29 08:56:30",26.88,26.92,"2021-05-29 08:02:30",26.77,"2021-05-29 08:55:30",26.9,27.02,"2021-05-29 08:43:00",26.83,"2021-05-29 08:38:30",27.04,27.08,"2021-05-29 08:35:30",26.93,"2021-05-29 08:29:30",41.83,41.95,"2021-05-29 08:56:00",41.73,"2021-05-29 08:01:00",47.81,47.85,"2021-05-29 08:00:30",47.79,"2021-05-29 08:38:00",16.11,16.13,"2021-05-29 08:15:30",16.1,"2021-05-29 08:36:00",27.46,27.47,"2021-05-29 08:10:30",27.44,"2021-05-29 08:36:30",45.93,45.96,"2021-05-29 08:02:30",45.88,"2021-05-29 08:51:00",43.72,43.75,"2021-05-29 08:03:00",43.71,"2021-05-29 08:14:30",12.76461,0,1.823,124.1,26.12,161,3.6,"2021-05-29 08:57:00",0.4,"2021-05-29 08:42:00",2.703,127.2,22.05,115,5.3,"2021-05-29 08:44:00",0.7,"2021-05-29 08:56:00",2.392,1.871
"2021-05-29 10:00:00",8327,47.59,"2021-05-29 09:05:00",13.46,17.57,"2021-05-29 09:45:00",0.145,"2021-05-29 09:50:00",952,25.73,27.12,"2021-05-29 09:56:30",25.03,"2021-05-29 09:30:00",60.94,68.37,"2021-05-29 09:00:30",49.84,"2021-05-29 09:57:00",25.51,25.92,"2021-05-29 09:52:30",25.09,"2021-05-29 09:01:00",25.81,25.96,"2021-05-29 09:55:30",25.77,"2021-05-29 09:01:00",26.49,26.59,"2021-05-29 09:04:30",26.47,"2021-05-29 09:00:30",26.77,26.92,"2021-05-29 09:01:30",26.69,"2021-05-29 09:28:30",26.88,26.94,"2021-05-29 09:13:30",26.83,"2021-05-29 09:11:30",27.04,27.08,"2021-05-29 09:01:30",26.97,"2021-05-29 09:20:00",42.11,42.25,"2021-05-29 10:00:00",41.96,"2021-05-29 09:00:30",47.8,47.83,"2021-05-29 09:44:00",47.78,"2021-05-29 09:13:00",16.11,16.12,"2021-05-29 09:01:00",16.1,"2021-05-29 09:58:30",27.45,27.47,"2021-05-29 09:23:30",27.43,"2021-05-29 09:05:30",45.89,45.92,"2021-05-29 09:06:30",45.88,"2021-05-29 09:14:00",43.7,43.71,"2021-05-29 09:03:30",43.68,"2021-05-29 09:43:30",13.00126,0,2.484,142.7,23.14,168,4.7,"2021-05-29 09:59:30",0.5,"2021-05-29 09:01:00",4.068,146.5,18.24,145,7.6,"2021-05-29 09:54:00",0.5,"2021-05-29 09:05:00",2.467,2.553
"2021-05-29 11:00:00",8328,47.61,"2021-05-29 10:31:30",13.19,15.31,"2021-05-29 10:31:30",0.002,"2021-05-29 10:16:30",952,27.27,27.97,"2021-05-29 10:54:00",26.27,"2021-05-29 10:01:30",52.03,54.74,"2021-05-29 10:03:00",48.97,"2021-05-29 10:56:30",26.54,27.19,"2021-05-29 11:00:00",25.92,"2021-05-29 10:00:30",26.04,26.22,"2021-05-29 10:52:00",25.87,"2021-05-29 10:02:00",26.47,26.49,"2021-05-29 10:37:00",26.44,"2021-05-29 10:22:00",26.7,26.75,"2021-05-29 10:33:00",26.67,"2021-05-29 10:07:30",26.88,26.89,"2021-05-29 10:00:30",26.79,"2021-05-29 10:08:00",27.04,27.07,"2021-05-29 10:01:30",26.93,"2021-05-29 10:48:30",42.44,42.67,"2021-05-29 10:59:30",42.25,"2021-05-29 10:00:30",47.84,47.9,"2021-05-29 10:56:30",47.79,"2021-05-29 10:02:00",16.1,16.11,"2021-05-29 10:00:30",16.09,"2021-05-29 10:41:00",27.44,27.46,"2021-05-29 10:05:00",27.43,"2021-05-29 10:42:30",45.86,45.89,"2021-05-29 10:01:30",45.85,"2021-05-29 10:44:00",43.68,43.7,"2021-05-29 10:02:30",43.66,"2021-05-29 10:39:30",18.45964,0,2.526,138.2,30.68,163,5,"2021-05-29 10:46:00",0.3,"2021-05-29 10:49:30",3.999,139.5,24.91,146,7.1,"2021-05-29 10:13:30",0,"2021-05-29 10:49:30",3.597,3.044
"2021-05-29 12:00:00",8329,47.64,"2021-05-29 11:23:30",13.4,17.94,"2021-05-29 11:48:00",0.107,"2021-05-29 11:14:30",951,28.48,29.32,"2021-05-29 11:51:00",27.44,"2021-05-29 11:00:30",46.57,51.59,"2021-05-29 11:01:30",43.07,"2021-05-29 11:53:00",27.95,28.69,"2021-05-29 11:59:30",27.16,"2021-05-29 11:00:30",26.4,26.61,"2021-05-29 11:51:00",26.18,"2021-05-29 11:00:30",26.48,26.53,"2021-05-29 11:16:00",26.47,"2021-05-29 11:00:30",26.7,26.77,"2021-05-29 11:08:00",26.67,"2021-05-29 11:20:00",26.88,26.89,"2021-05-29 11:02:30",26.79,"2021-05-29 11:59:00",27.04,27.07,"2021-05-29 11:00:30",26.97,"2021-05-29 11:05:00",42.88,43.11,"2021-05-29 12:00:00",42.68,"2021-05-29 11:00:30",47.95,48.03,"2021-05-29 11:59:30",47.87,"2021-05-29 11:00:30",16.11,16.12,"2021-05-29 12:00:00",16.09,"2021-05-29 11:02:00",27.43,27.44,"2021-05-29 11:00:30",27.42,"2021-05-29 11:13:00",45.84,45.86,"2021-05-29 11:03:00",45.82,"2021-05-29 11:51:30",43.66,43.68,"2021-05-29 11:02:00",43.65,"2021-05-29 11:53:30",20.66966,0,2.289,136.9,27.72,89,5,"2021-05-29 11:53:00",0.5,"2021-05-29 11:10:00",3.549,139.7,27.16,135,7.5,"2021-05-29 11:23:00",0.5,"2021-05-29 11:10:00",4.137,3.297
"2021-05-29 13:00:00",8330,47.34,"2021-05-29 12:18:30",13.39,18.11,"2021-05-29 12:18:30",0.117,"2021-05-29 12:23:00",950,29.2,29.9,"2021-05-29 12:14:30",28.37,"2021-05-29 12:39:00",43.41,45.4,"2021-05-29 12:47:30",41.29,"2021-05-29 12:56:00",29.22,29.68,"2021-05-29 13:00:00",28.62,"2021-05-29 12:00:30",26.96,27.21,"2021-05-29 12:47:30",26.59,"2021-05-29 12:01:00",26.62,26.69,"2021-05-29 12:45:30",26.47,"2021-05-29 12:01:30",26.7,26.75,"2021-05-29 12:47:30",26.67,"2021-05-29 12:44:00",26.86,26.89,"2021-05-29 12:01:00",26.79,"2021-05-29 12:32:30",27.04,27.07,"2021-05-29 12:01:30",26.91,"2021-05-29 12:23:30",43.28,43.42,"2021-05-29 12:58:00",43.1,"2021-05-29 12:01:00",48.11,48.2,"2021-05-29 12:58:30",48.02,"2021-05-29 12:01:00",16.11,16.12,"2021-05-29 12:12:00",16.1,"2021-05-29 12:17:30",27.43,27.44,"2021-05-29 12:12:30",27.41,"2021-05-29 12:09:30",45.82,45.85,"2021-05-29 12:15:30",45.8,"2021-05-29 12:41:00",43.65,43.68,"2021-05-29 12:18:30",43.63,"2021-05-29 12:41:30",16.61494,0,1.901,148.8,31.84,145,4.9,"2021-05-29 12:28:30",0.3,"2021-05-29 12:05:30",3.21,149.8,25.05,137,7.6,"2021-05-29 12:28:30",0,"2021-05-29 12:56:30",3.402,3.29
"2021-05-29 14:00:00",8331,49.65,"2021-05-29 13:25:00",13.4,19.63,"2021-05-29 13:14:30",0.117,"2021-05-29 13:26:00",950,29.92,30.38,"2021-05-29 13:24:00",29.56,"2021-05-29 13:09:30",39.69,42.1,"2021-05-29 13:05:30",36.85,"2021-05-29 13:38:30",30.02,30.37,"2021-05-29 13:53:30",29.63,"2021-05-29 13:01:30",27.57,27.83,"2021-05-29 13:48:30",27.21,"2021-05-29 13:01:30",26.79,26.9,"2021-05-29 13:40:30",26.67,"2021-05-29 13:01:00",26.7,26.74,"2021-05-29 13:59:00",26.67,"2021-05-29 13:02:30",26.83,26.89,"2021-05-29 13:03:00",26.7,"2021-05-29 13:35:00",27.05,27.07,"2021-05-29 13:01:30",26.99,"2021-05-29 13:06:30",43.48,43.58,"2021-05-29 13:59:30",43.39,"2021-05-29 13:00:30",48.29,48.38,"2021-05-29 13:58:00",48.19,"2021-05-29 13:02:30",16.12,16.13,"2021-05-29 13:25:30",16.11,"2021-05-29 13:00:30",27.44,27.46,"2021-05-29 13:59:00",27.43,"2021-05-29 13:00:30",45.81,45.84,"2021-05-29 13:15:30",45.78,"2021-05-29 13:51:30",43.62,43.65,"2021-05-29 13:01:00",43.61,"2021-05-29 13:52:00",17.32177,0,2.128,140.6,46.33,143,5.6,"2021-05-29 13:25:00",0,"2021-05-29 13:44:00",3.458,143.6,37.08,161,8,"2021-05-29 13:51:30",0,"2021-05-29 13:57:30",3.566,3.03
"2021-05-29 15:00:00",8332,50.22,"2021-05-29 14:30:30",13.39,19.74,"2021-05-29 14:56:30",0.117,"2021-05-29 14:21:00",949,30.76,31.24,"2021-05-29 14:24:30",30.13,"2021-05-29 14:00:30",35.8,40.52,"2021-05-29 14:00:30",33.13,"2021-05-29 14:49:30",30.65,30.76,"2021-05-29 14:40:00",30.33,"2021-05-29 14:00:30",28.11,28.45,"2021-05-29 14:59:30",27.81,"2021-05-29 14:06:00",27.03,27.12,"2021-05-29 14:42:30",26.88,"2021-05-29 14:00:30",26.73,26.85,"2021-05-29 14:59:30",26.65,"2021-05-29 14:35:00",26.82,26.89,"2021-05-29 14:33:00",26.69,"2021-05-29 15:00:00",27.05,27.07,"2021-05-29 14:00:30",26.97,"2021-05-29 14:20:30",43.57,43.59,"2021-05-29 14:19:00",43.55,"2021-05-29 14:03:00",48.47,48.56,"2021-05-29 14:54:00",48.39,"2021-05-29 14:00:30",16.13,16.15,"2021-05-29 14:56:30",16.12,"2021-05-29 14:22:00",27.47,27.49,"2021-05-29 14:47:00",27.46,"2021-05-29 14:02:00",45.79,45.83,"2021-05-29 14:13:00",45.77,"2021-05-29 14:28:30",43.59,43.62,"2021-05-29 14:00:30",43.57,"2021-05-29 15:00:00",13.08117,0,1.944,157.6,33.31,132,4.3,"2021-05-29 14:14:30",0.3,"2021-05-29 14:22:00",3.43,163,23.64,174,8.8,"2021-05-29 14:29:00",0.6,"2021-05-29 14:14:00",2.742,2.535
"2021-05-29 16:00:00",8333,51.07,"2021-05-29 15:06:00",13.39,19.81,"2021-05-29 15:17:00",0.115,"2021-05-29 15:29:30",950,30.49,31.01,"2021-05-29 15:00:30",30.13,"2021-05-29 15:57:00",33.45,35.56,"2021-05-29 15:55:00",31.5,"2021-05-29 15:22:30",30.75,30.78,"2021-05-29 15:17:00",30.69,"2021-05-29 15:59:30",28.59,28.79,"2021-05-29 15:58:30",28.4,"2021-05-29 15:03:00",27.3,27.49,"2021-05-29 15:57:30",27.08,"2021-05-29 15:01:30",26.88,26.94,"2021-05-29 15:18:00",26.74,"2021-05-29 15:01:00",26.86,26.89,"2021-05-29 15:04:30",26.78,"2021-05-29 15:30:30",27.04,27.07,"2021-05-29 15:00:30",26.94,"2021-05-29 15:47:30",43.48,43.56,"2021-05-29 15:00:30",43.37,"2021-05-29 15:59:30",48.61,48.69,"2021-05-29 15:54:30",48.53,"2021-05-29 15:03:00",16.15,16.16,"2021-05-29 15:51:30",16.14,"2021-05-29 15:16:00",27.48,27.5,"2021-05-29 15:33:30",27.46,"2021-05-29 15:04:30",45.77,45.82,"2021-05-29 15:01:00",45.76,"2021-05-29 15:07:30",43.55,43.6,"2021-05-29 15:07:00",43.52,"2021-05-29 16:00:00",8.193713,0,1.939,138.4,26.81,178,3.5,"2021-05-29 15:21:00",0.5,"2021-05-29 15:08:00",3.304,132.3,23.16,173,5.8,"2021-05-29 15:28:30",0.8,"2021-05-29 15:08:30",1.72,1.848
"2021-05-29 17:00:00",8334,52.52,"2021-05-29 16:00:30",13.12,13.2,"2021-05-29 17:00:00",0.002,"2021-05-29 16:35:00",950,29.27,30.34,"2021-05-29 16:06:00",27.77,"2021-05-29 17:00:00",39.25,45.2,"2021-05-29 16:58:00",35.27,"2021-05-29 16:04:00",30.43,30.74,"2021-05-29 16:00:30",30.12,"2021-05-29 17:00:00",28.86,29.02,"2021-05-29 16:56:00",28.73,"2021-05-29 16:04:30",27.56,27.7,"2021-05-29 16:43:30",27.47,"2021-05-29 16:07:30",26.96,27.11,"2021-05-29 16:53:00",26.88,"2021-05-29 16:06:00",26.87,26.89,"2021-05-29 16:01:30",26.77,"2021-05-29 16:15:00",27.04,27.07,"2021-05-29 16:03:30",26.95,"2021-05-29 16:48:00",43.24,43.38,"2021-05-29 16:00:30",43.07,"2021-05-29 16:59:30",48.71,48.75,"2021-05-29 16:38:00",48.65,"2021-05-29 16:02:30",16.16,16.18,"2021-05-29 16:43:00",16.14,"2021-05-29 16:01:00",27.52,27.54,"2021-05-29 16:39:30",27.5,"2021-05-29 16:00:30",45.76,45.78,"2021-05-29 16:04:30",45.75,"2021-05-29 16:07:30",43.51,43.54,"2021-05-29 16:00:30",43.49,"2021-05-29 16:58:30",2.419711,0,1.983,145.9,22.16,117,4.1,"2021-05-29 16:07:30",0.4,"2021-05-29 16:51:30",3.372,146.8,17.59,186,7.2,"2021-05-29 16:07:30",0.9,"2021-05-29 16:37:00",0.512,1.022
"2021-05-29 18:00:00",8335,57.75,"2021-05-29 17:00:30",12.87,0.18,"2021-05-29 18:00:00",0,"2021-05-29 17:17:30",950,26.28,27.78,"2021-05-29 17:00:30",24.94,"2021-05-29 18:00:00",49.28,54.14,"2021-05-29 17:58:30",45.59,"2021-05-29 17:00:30",29.65,30.1,"2021-05-29 17:00:30",29.15,"2021-05-29 18:00:00",28.99,29.06,"2021-05-29 17:02:30",28.79,"2021-05-29 17:59:30",27.79,27.9,"2021-05-29 17:40:30",27.67,"2021-05-29 17:07:30",27.11,27.19,"2021-05-29 17:58:00",27.05,"2021-05-29 17:09:30",26.88,26.97,"2021-05-29 17:51:00",26.83,"2021-05-29 17:21:00",27.04,27.07,"2021-05-29 17:01:00",26.97,"2021-05-29 17:29:00",42.9,43.09,"2021-05-29 17:03:00",42.73,"2021-05-29 17:56:30",48.73,48.77,"2021-05-29 17:50:00",48.7,"2021-05-29 17:01:00",16.17,16.18,"2021-05-29 17:20:30",16.16,"2021-05-29 17:36:00",27.55,27.58,"2021-05-29 17:55:00",27.52,"2021-05-29 17:00:30",45.76,45.78,"2021-05-29 17:20:00",45.75,"2021-05-29 17:36:30",43.48,43.5,"2021-05-29 17:01:30",43.46,"2021-05-29 17:40:00",0.1005097,0,1.272,147.2,16.62,178,3,"2021-05-29 17:01:30",0.4,"2021-05-29 17:23:00",2.332,142,13.37,137,5,"2021-05-29 17:01:30",0.7,"2021-05-29 17:20:00",0.052,0.229
"2021-05-29 19:00:00",8336,64.48,"2021-05-29 18:18:00",12.83,0.061,"2021-05-29 18:54:30",0,"2021-05-29 18:17:30",951,23.99,24.78,"2021-05-29 18:17:30",23.51,"2021-05-29 19:00:00",57.82,59.93,"2021-05-29 18:59:30",54.88,"2021-05-29 18:17:30",28.78,29.03,"2021-05-29 18:20:00",28.5,"2021-05-29 18:56:00",28.85,28.91,"2021-05-29 18:18:30",28.78,"2021-05-29 18:59:30",27.91,27.98,"2021-05-29 18:54:30",27.88,"2021-05-29 18:43:30",27.3,27.34,"2021-05-29 18:34:30",27.19,"2021-05-29 18:19:00",27,27.1,"2021-05-29 18:32:30",26.88,"2021-05-29 18:18:00",27.05,27.07,"2021-05-29 18:17:30",27,"2021-05-29 18:20:30",42.51,42.63,"2021-05-29 18:17:30",42.39,"2021-05-29 18:59:00",48.7,48.74,"2021-05-29 18:20:30",48.67,"2021-05-29 18:47:30",16.19,16.2,"2021-05-29 18:48:30",16.18,"2021-05-29 18:18:00",27.58,27.59,"2021-05-29 18:20:00",27.56,"2021-05-29 18:21:00",45.75,45.79,"2021-05-29 18:27:30",45.72,"2021-05-29 18:38:00",43.44,43.46,"2021-05-29 18:17:30",43.43,"2021-05-29 18:56:30",0.0006469099,0,NAN,163.2,20.56,150,NAN,"2021-05-29 18:17:30",NAN,"2021-05-29 18:17:30",1.972,165.7,13.56,165,3,"2021-05-29 18:53:00",0,"2021-05-29 18:17:30",NAN,0
"2021-05-29 20:00:00",8337,65.7,"2021-05-29 19:36:00",12.82,0.059,"2021-05-29 19:48:30",0,"2021-05-29 19:00:30",952,23.22,23.64,"2021-05-29 19:00:30",22.67,"2021-05-29 19:57:00",63.99,67.1,"2021-05-29 20:00:00",59.8,"2021-05-29 19:01:00",28.22,28.59,"2021-05-29 19:01:00",27.97,"2021-05-29 19:59:30",28.67,28.86,"2021-05-29 19:02:30",28.55,"2021-05-29 19:58:30",27.97,28.08,"2021-05-29 19:54:30",27.9,"2021-05-29 19:00:30",27.32,27.37,"2021-05-29 19:58:00",27.28,"2021-05-29 19:24:00",27.07,27.1,"2021-05-29 19:01:30",26.98,"2021-05-29 19:32:00",27.05,27.07,"2021-05-29 19:00:30",26.99,"2021-05-29 19:07:30",42.26,42.41,"2021-05-29 19:03:30",42.13,"2021-05-29 19:58:30",48.64,48.7,"2021-05-29 19:00:30",48.58,"2021-05-29 19:55:30",16.2,16.22,"2021-05-29 19:40:30",16.18,"2021-05-29 19:51:00",27.6,27.62,"2021-05-29 19:47:00",27.58,"2021-05-29 19:00:30",45.73,45.76,"2021-05-29 19:44:00",45.72,"2021-05-29 19:00:30",43.42,43.45,"2021-05-29 19:06:00",43.4,"2021-05-29 19:54:30",0.001066707,0,0.881,200,42.03,235,2.4,"2021-05-29 19:22:30",0,"2021-05-29 19:31:30",2.118,192.9,27.63,227,4.8,"2021-05-29 19:21:00",0.5,"2021-05-29 19:06:30",-0.009,0
"2021-05-29 21:00:00",8338,66.43,"2021-05-29 20:00:30",12.8,0.058,"2021-05-29 20:28:00",0,"2021-05-29 20:00:30",953,22.25,22.72,"2021-05-29 20:00:30",21.67,"2021-05-29 21:00:00",71.13,74.72,"2021-05-29 21:00:00",66.58,"2021-05-29 20:00:30",27.68,28,"2021-05-29 20:00:30",27.37,"2021-05-29 20:59:30",28.42,28.61,"2021-05-29 20:01:30",28.24,"2021-05-29 20:55:30",28,28.1,"2021-05-29 20:00:30",27.9,"2021-05-29 20:04:00",27.41,27.53,"2021-05-29 20:40:30",27.29,"2021-05-29 20:16:30",27.1,27.23,"2021-05-29 20:57:30",27,"2021-05-29 20:23:30",27.06,27.07,"2021-05-29 20:01:30",26.95,"2021-05-29 20:01:00",42.03,42.14,"2021-05-29 20:02:00",41.92,"2021-05-29 20:58:00",48.55,48.63,"2021-05-29 20:01:00",48.49,"2021-05-29 20:46:00",16.2,16.21,"2021-05-29 20:01:00",16.18,"2021-05-29 20:25:00",27.62,27.63,"2021-05-29 20:17:30",27.6,"2021-05-29 20:29:00",45.73,45.76,"2021-05-29 20:10:00",45.7,"2021-05-29 20:48:00",43.39,43.41,"2021-05-29 20:01:00",43.38,"2021-05-29 20:49:00",0.001242784,0,0.72,227.6,40.94,43,1.6,"2021-05-29 20:01:00",0,"2021-05-29 20:04:30",1.563,206.6,28.93,56,2.8,"2021-05-29 20:40:30",0,"2021-05-29 20:52:30",-0.015,0
"2021-05-29 22:00:00",8339,66.99,"2021-05-29 21:01:30",12.78,0.06,"2021-05-29 21:08:30",0,"2021-05-29 21:00:30",953,20.97,21.67,"2021-05-29 21:00:30",20.64,"2021-05-29 21:27:00",76.84,78.52,"2021-05-29 21:25:00",74.08,"2021-05-29 21:00:30",27.19,27.45,"2021-05-29 21:02:00",26.96,"2021-05-29 21:47:30",28.17,28.27,"2021-05-29 21:01:00",28.02,"2021-05-29 21:54:00",27.92,28.03,"2021-05-29 21:08:30",27.88,"2021-05-29 21:27:00",27.51,27.55,"2021-05-29 21:18:30",27.45,"2021-05-29 21:04:00",27.21,27.3,"2021-05-29 21:23:00",27.04,"2021-05-29 21:10:30",27.06,27.1,"2021-05-29 21:33:30",27.01,"2021-05-29 21:18:00",41.83,41.93,"2021-05-29 21:02:00",41.73,"2021-05-29 22:00:00",48.46,48.53,"2021-05-29 21:00:30",48.41,"2021-05-29 21:59:30",16.2,16.21,"2021-05-29 21:03:00",16.18,"2021-05-29 21:01:00",27.61,27.63,"2021-05-29 21:25:00",27.6,"2021-05-29 21:12:00",45.71,45.74,"2021-05-29 21:00:30",45.68,"2021-05-29 21:28:30",43.38,43.39,"2021-05-29 21:01:30",43.36,"2021-05-29 21:59:30",0.001451723,0,0.557,145,37.32,127,2.4,"2021-05-29 21:42:00",0,"2021-05-29 21:04:30",1.168,136.6,44.82,175,3.1,"2021-05-29 21:50:00",0,"2021-05-29 21:06:30",-0.02,0
"2021-05-29 23:00:00",8340,66.66,"2021-05-29 22:48:00",12.77,0.06,"2021-05-29 22:13:00",0,"2021-05-29 22:00:30",953,20.72,20.97,"2021-05-29 22:06:00",20.31,"2021-05-29 22:59:00",78.64,80.5,"2021-05-29 23:00:00",76.82,"2021-05-29 22:04:00",26.76,26.96,"2021-05-29 22:01:00",26.57,"2021-05-29 22:54:00",27.9,28.03,"2021-05-29 22:00:30",27.81,"2021-05-29 22:40:00",27.9,27.95,"2021-05-29 22:04:00",27.9,"2021-05-29 22:00:30",27.52,27.55,"2021-05-29 22:23:00",27.47,"2021-05-29 22:01:30",27.26,27.3,"2021-05-29 22:07:00",27.18,"2021-05-29 22:08:00",27.09,27.21,"2021-05-29 22:49:30",27.01,"2021-05-29 22:02:00",41.66,41.73,"2021-05-29 22:02:00",41.58,"2021-05-29 22:56:30",48.37,48.42,"2021-05-29 22:00:30",48.31,"2021-05-29 22:56:30",16.19,16.21,"2021-05-29 22:17:30",16.18,"2021-05-29 22:55:30",27.61,27.63,"2021-05-29 22:13:30",27.6,"2021-05-29 22:34:30",45.69,45.72,"2021-05-29 22:02:00",45.68,"2021-05-29 22:07:00",43.36,43.4,"2021-05-29 22:06:30",43.33,"2021-05-29 22:21:30",0.00146527,0,0.526,178.4,34.4,175,1.5,"2021-05-29 22:27:30",0,"2021-05-29 22:10:30",1.424,175.1,21.5,185,2.6,"2021-05-29 22:33:00",0.3,"2021-05-29 22:15:30",-0.021,0
"2021-05-30 00:00:00",8341,66.93,"2021-05-29 23:01:00",12.76,0.061,"2021-05-29 23:00:30",0,"2021-05-29 23:00:30",953,19.9,20.32,"2021-05-29 23:00:30",19.7,"2021-05-29 23:57:00",82.6,83.8,"2021-05-29 23:35:00",79.76,"2021-05-29 23:00:30",26.44,26.62,"2021-05-29 23:00:30",26.26,"2021-05-29 23:58:30",27.7,27.83,"2021-05-29 23:00:30",27.58,"2021-05-29 23:54:00",27.87,27.9,"2021-05-29 23:00:30",27.74,"2021-05-29 23:58:00",27.52,27.55,"2021-05-29 23:08:30",27.43,"2021-05-29 23:09:30",27.27,27.3,"2021-05-29 23:03:00",27.18,"2021-05-29 23:18:30",27.16,27.28,"2021-05-29 23:18:30",27,"2021-05-29 23:08:00",41.52,41.61,"2021-05-29 23:01:00",41.42,"2021-05-30 00:00:00",48.27,48.31,"2021-05-29 23:25:00",48.22,"2021-05-29 23:55:30",16.19,16.2,"2021-05-29 23:51:00",16.18,"2021-05-29 23:39:00",27.61,27.63,"2021-05-29 23:06:30",27.6,"2021-05-29 23:46:00",45.7,45.72,"2021-05-29 23:06:00",45.68,"2021-05-29 23:01:00",43.34,43.38,"2021-05-29 23:00:30",43.31,"2021-05-29 23:24:00",0.001291955,0,0.309,196.4,40.06,234,1.1,"2021-05-29 23:00:30",0,"2021-05-29 23:05:00",1.116,215.5,29.05,232,3.1,"2021-05-29 23:13:00",0.4,"2021-05-29 23:26:30",-0.025,0
"2021-05-30 01:00:00",8342,68.62,"2021-05-30 00:00:30",12.73,0.067,"2021-05-30 00:12:00",0,"2021-05-30 00:00:30",953,19.24,19.71,"2021-05-30 00:00:30",18.92,"2021-05-30 00:36:30",85.5,87.3,"2021-05-30 00:37:00",82.7,"2021-05-30 00:01:30",26.04,26.31,"2021-05-30 00:01:00",25.87,"2021-05-30 00:56:30",27.47,27.62,"2021-05-30 00:00:30",27.39,"2021-05-30 00:50:00",27.72,27.85,"2021-05-30 00:02:30",27.67,"2021-05-30 00:49:00",27.52,27.55,"2021-05-30 00:08:00",27.47,"2021-05-30 00:13:30",27.27,27.33,"2021-05-30 00:56:00",27.18,"2021-05-30 00:22:30",27.23,27.28,"2021-05-30 00:12:00",27.13,"2021-05-30 00:50:00",41.36,41.45,"2021-05-30 00:01:00",41.26,"2021-05-30 00:58:30",48.19,48.23,"2021-05-30 00:06:00",48.12,"2021-05-30 00:57:00",16.19,16.21,"2021-05-30 00:19:00",16.18,"2021-05-30 00:03:00",27.6,27.61,"2021-05-30 00:03:30",27.6,"2021-05-30 00:15:30",45.7,45.71,"2021-05-30 00:00:30",45.68,"2021-05-30 00:14:30",43.33,43.37,"2021-05-30 00:54:30",43.31,"2021-05-30 00:01:30",0.001405317,0,0.123,296.2,37.12,251,0.5,"2021-05-30 00:24:30",0,"2021-05-30 00:00:30",0.525,272.4,31.46,243,1.2,"2021-05-30 00:41:30",0,"2021-05-30 00:05:30",-0.028,0
"2021-05-30 02:00:00",8343,69.6,"2021-05-30 01:47:30",12.72,0.074,"2021-05-30 01:47:30",0,"2021-05-30 01:47:30",952,18.42,18.6,"2021-05-30 01:49:00",18.3,"2021-05-30 01:58:00",87.7,88.1,"2021-05-30 01:57:30",86.8,"2021-05-30 01:47:30",25.51,25.55,"2021-05-30 01:52:00",25.5,"2021-05-30 01:47:30",27.15,27.21,"2021-05-30 01:47:30",27.03,"2021-05-30 01:59:30",27.56,27.67,"2021-05-30 01:50:00",27.49,"2021-05-30 01:56:30",27.5,27.53,"2021-05-30 01:48:00",27.4,"2021-05-30 01:51:30",27.25,27.31,"2021-05-30 01:55:00",27.18,"2021-05-30 01:57:30",27.25,27.28,"2021-05-30 01:47:30",27.21,"2021-05-30 01:55:30",41.12,41.15,"2021-05-30 01:47:30",41.1,"2021-05-30 01:56:00",48.06,48.08,"2021-05-30 01:50:30",48.03,"2021-05-30 01:53:30",16.18,16.19,"2021-05-30 01:50:00",16.17,"2021-05-30 02:00:00",27.59,27.6,"2021-05-30 01:49:00",27.58,"2021-05-30 01:47:30",45.72,45.74,"2021-05-30 01:51:00",45.7,"2021-05-30 01:51:30",43.36,43.37,"2021-05-30 01:51:30",43.36,"2021-05-30 01:47:30",0.0003695516,0,NAN,262.6,35.6,335,NAN,"2021-05-30 01:47:30",NAN,"2021-05-30 01:47:30",1.104,266.8,5.473,267,1.4,"2021-05-30 01:48:00",0,"2021-05-30 01:47:30",NAN,0
"2021-05-30 03:00:00",8344,69.63,"2021-05-30 02:01:00",12.71,0.076,"2021-05-30 02:03:00",0,"2021-05-30 02:00:30",952,17.83,18.29,"2021-05-30 02:00:30",17.62,"2021-05-30 02:47:30",89.2,90.7,"2021-05-30 02:50:00",87.2,"2021-05-30 02:01:30",25.28,25.5,"2021-05-30 02:00:30",25.09,"2021-05-30 02:50:00",27,27.13,"2021-05-30 02:01:30",26.83,"2021-05-30 02:57:30",27.5,27.59,"2021-05-30 02:04:00",27.47,"2021-05-30 02:55:00",27.45,27.55,"2021-05-30 02:10:30",27.3,"2021-05-30 02:58:30",27.25,27.3,"2021-05-30 02:22:00",27.14,"2021-05-30 02:02:30",27.24,27.28,"2021-05-30 02:39:00",27.16,"2021-05-30 02:10:00",41.04,41.1,"2021-05-30 02:01:30",40.95,"2021-05-30 02:59:30",47.99,48.07,"2021-05-30 02:02:00",47.93,"2021-05-30 02:50:00",16.17,16.19,"2021-05-30 02:09:00",16.16,"2021-05-30 02:58:30",27.59,27.61,"2021-05-30 02:02:00",27.57,"2021-05-30 02:28:00",45.71,45.74,"2021-05-30 02:02:30",45.69,"2021-05-30 02:18:30",43.36,43.39,"2021-05-30 02:33:30",43.35,"2021-05-30 02:08:30",0.001386174,0,0.271,259.5,21.56,271,0.9,"2021-05-30 02:06:00",0,"2021-05-30 02:00:30",0.915,267.8,13.77,262,1.4,"2021-05-30 02:02:00",0.3,"2021-05-30 02:17:00",-0.026,0
"2021-05-30 04:00:00",8345,70.03,"2021-05-30 03:36:30",12.69,0.4,"2021-05-30 03:09:00",0,"2021-05-30 03:00:30",952,17.52,17.8,"2021-05-30 03:14:30",17.1,"2021-05-30 03:59:00",90.9,92,"2021-05-30 03:50:00",89.7,"2021-05-30 03:19:00",24.96,25.15,"2021-05-30 03:10:30",24.7,"2021-05-30 03:59:00",26.76,26.95,"2021-05-30 03:00:30",26.59,"2021-05-30 03:51:00",27.41,27.49,"2021-05-30 03:00:30",27.29,"2021-05-30 03:50:30",27.33,27.43,"2021-05-30 03:01:00",27.28,"2021-05-30 03:14:00",27.26,27.3,"2021-05-30 03:04:30",27.14,"2021-05-30 03:58:00",27.24,27.28,"2021-05-30 03:01:00",27.16,"2021-05-30 03:35:00",40.89,40.97,"2021-05-30 03:00:30",40.81,"2021-05-30 03:55:00",47.9,47.97,"2021-05-30 03:00:30",47.85,"2021-05-30 03:58:00",16.17,16.18,"2021-05-30 03:41:00",16.15,"2021-05-30 03:29:00",27.59,27.61,"2021-05-30 03:15:00",27.57,"2021-05-30 03:46:00",45.7,45.73,"2021-05-30 03:02:30",45.68,"2021-05-30 03:26:00",43.35,43.38,"2021-05-30 03:02:00",43.34,"2021-05-30 03:04:00",0.001430141,0,0.304,257.7,16.3,262,1.4,"2021-05-30 03:59:00",0,"2021-05-30 03:05:00",1.037,263.4,13.75,264,1.6,"2021-05-30 03:23:00",0.6,"2021-05-30 03:10:30",-0.025,0
"2021-05-30 05:00:00",8346,70.19,"2021-05-30 04:07:30",12.66,0.428,"2021-05-30 04:33:30",0,"2021-05-30 04:00:30",953,16.92,17.11,"2021-05-30 04:00:30",16.76,"2021-05-30 05:00:00",92.8,94.3,"2021-05-30 04:50:00",90.7,"2021-05-30 04:03:30",24.65,24.8,"2021-05-30 04:01:00",24.47,"2021-05-30 04:55:30",26.54,26.62,"2021-05-30 04:02:30",26.39,"2021-05-30 04:52:30",27.28,27.34,"2021-05-30 04:00:30",27.11,"2021-05-30 04:59:00",27.32,27.37,"2021-05-30 04:31:30",27.26,"2021-05-30 04:41:00",27.25,27.3,"2021-05-30 04:05:30",27.16,"2021-05-30 04:04:30",27.23,27.3,"2021-05-30 04:31:00",27.14,"2021-05-30 04:29:00",40.76,40.84,"2021-05-30 04:02:00",40.7,"2021-05-30 04:58:00",47.8,47.87,"2021-05-30 04:02:00",47.76,"2021-05-30 04:46:30",16.16,16.17,"2021-05-30 04:00:30",16.14,"2021-05-30 04:48:00",27.57,27.58,"2021-05-30 04:01:30",27.55,"2021-05-30 04:44:30",45.68,45.71,"2021-05-30 04:02:00",45.65,"2021-05-30 04:58:30",43.34,43.36,"2021-05-30 04:03:30",43.33,"2021-05-30 04:19:30",0.001362194,0,0.255,271.5,26.89,243,1.1,"2021-05-30 04:12:00",0,"2021-05-30 04:03:30",1.002,275.1,12.26,305,1.7,"2021-05-30 04:09:00",0.4,"2021-05-30 04:55:30",-0.026,0
"2021-05-30 06:00:00",8347,70.3,"2021-05-30 05:08:00",12.64,0.511,"2021-05-30 05:00:30",0,"2021-05-30 05:00:30",953,16.49,16.79,"2021-05-30 05:59:30",16.32,"2021-05-30 05:38:30",93.9,94.7,"2021-05-30 05:22:00",93.1,"2021-05-30 05:03:30",24.38,24.55,"2021-05-30 05:03:00",24.26,"2021-05-30 05:32:00",26.3,26.39,"2021-05-30 05:00:30",26.18,"2021-05-30 05:42:30",27.11,27.26,"2021-05-30 05:04:30",27.08,"2021-05-30 05:12:30",27.31,27.34,"2021-05-30 05:09:30",27.16,"2021-05-30 06:00:00",27.26,27.3,"2021-05-30 05:09:00",27.16,"2021-05-30 05:04:30",27.25,27.3,"2021-05-30 05:18:00",27.18,"2021-05-30 05:08:30",40.64,40.7,"2021-05-30 05:00:30",40.57,"2021-05-30 05:57:30",47.71,47.76,"2021-05-30 05:00:30",47.67,"2021-05-30 05:58:00",16.15,16.18,"2021-05-30 05:08:30",16.14,"2021-05-30 05:59:00",27.54,27.57,"2021-05-30 05:09:30",27.53,"2021-05-30 05:35:30",45.65,45.69,"2021-05-30 05:02:00",45.63,"2021-05-30 05:42:30",43.33,43.35,"2021-05-30 05:02:30",43.31,"2021-05-30 05:25:30",0.1941769,0,0.354,308.6,35.75,306,1.1,"2021-05-30 05:22:00",0,"2021-05-30 05:00:30",1.021,302.9,15.39,311,1.7,"2021-05-30 05:22:00",0,"2021-05-30 05:03:30",-0.007,0
"2021-05-30 07:00:00",8348,63.68,"2021-05-30 07:00:00",12.7,12.8,"2021-05-30 06:00:30",0.071,"2021-05-30 06:10:30",953,17.95,20.38,"2021-05-30 07:00:00",16.8,"2021-05-30 06:01:30",91.3,93.2,"2021-05-30 06:05:00",85.1,"2021-05-30 07:00:00",24.22,24.38,"2021-05-30 06:15:00",24.05,"2021-05-30 07:00:00",26.1,26.2,"2021-05-30 06:02:30",25.98,"2021-05-30 06:44:00",27.04,27.1,"2021-05-30 06:21:30",26.88,"2021-05-30 06:54:00",27.18,27.32,"2021-05-30 06:01:00",27.07,"2021-05-30 06:56:30",27.25,27.3,"2021-05-30 06:23:00",27.17,"2021-05-30 06:59:00",27.24,27.3,"2021-05-30 06:22:00",27.16,"2021-05-30 06:37:30",40.55,40.58,"2021-05-30 06:15:30",40.52,"2021-05-30 06:13:30",47.62,47.67,"2021-05-30 06:00:30",47.57,"2021-05-30 06:58:00",16.14,16.15,"2021-05-30 06:03:00",16.13,"2021-05-30 06:35:00",27.54,27.55,"2021-05-30 06:03:00",27.52,"2021-05-30 06:04:00",45.63,45.66,"2021-05-30 06:05:00",45.6,"2021-05-30 06:49:30",43.31,43.34,"2021-05-30 06:12:00",43.3,"2021-05-30 06:41:30",2.591286,0,0.368,300.8,33.17,235,1,"2021-05-30 06:17:00",0,"2021-05-30 06:02:30",0.677,288.1,35.27,254,1.3,"2021-05-30 06:15:30",0,"2021-05-30 06:08:30",0.422,0.287
"2021-05-30 08:00:00",8349,46.37,"2021-05-30 07:54:00",13.26,18.69,"2021-05-30 07:46:30",0.002,"2021-05-30 07:42:30",953,22.89,23.13,"2021-05-30 07:59:30",21.99,"2021-05-30 07:32:30",76.16,77.98,"2021-05-30 07:44:30",74.37,"2021-05-30 07:32:30",24.27,24.34,"2021-05-30 07:49:00",24.18,"2021-05-30 07:39:30",25.89,25.98,"2021-05-30 07:32:30",25.77,"2021-05-30 07:59:00",26.87,26.9,"2021-05-30 07:47:00",26.77,"2021-05-30 07:55:30",27.11,27.13,"2021-05-30 07:32:30",27.09,"2021-05-30 07:34:00",27.16,27.26,"2021-05-30 07:41:30",27.04,"2021-05-30 07:59:30",27.25,27.28,"2021-05-30 07:33:00",27.18,"2021-05-30 07:46:30",40.57,40.6,"2021-05-30 07:58:00",40.54,"2021-05-30 07:33:00",47.51,47.56,"2021-05-30 07:45:00",47.48,"2021-05-30 07:45:30",16.13,16.13,"2021-05-30 07:32:30",16.12,"2021-05-30 07:50:00",27.49,27.5,"2021-05-30 07:32:30",27.49,"2021-05-30 07:49:00",45.6,45.65,"2021-05-30 07:54:30",45.58,"2021-05-30 07:46:30",43.28,43.29,"2021-05-30 07:32:30",43.27,"2021-05-30 07:55:00",4.457003,0,1.013,122.1,39.41,161,2.8,"2021-05-30 07:53:30",0,"2021-05-30 07:32:30",1.396,121.1,35.86,183,4.2,"2021-05-30 07:53:00",0,"2021-05-30 07:32:30",0.633,1.127
"2021-05-30 09:00:00",8350,43.14,"2021-05-30 09:00:00",13.25,17.63,"2021-05-30 08:04:30",0.002,"2021-05-30 08:01:30",954,24.17,25.53,"2021-05-30 08:58:30",22.87,"2021-05-30 08:05:30",70.35,76.46,"2021-05-30 08:07:00",63.91,"2021-05-30 08:59:30",24.55,24.92,"2021-05-30 08:59:00",24.26,"2021-05-30 08:01:30",25.79,25.87,"2021-05-30 08:09:30",25.77,"2021-05-30 08:02:30",26.73,26.88,"2021-05-30 08:01:00",26.67,"2021-05-30 08:26:00",27.05,27.13,"2021-05-30 08:11:00",26.9,"2021-05-30 08:55:00",27.1,27.25,"2021-05-30 08:00:30",27,"2021-05-30 08:56:00",27.25,27.28,"2021-05-30 08:01:00",27.2,"2021-05-30 08:25:30",40.7,40.81,"2021-05-30 09:00:00",40.6,"2021-05-30 08:00:30",47.48,47.52,"2021-05-30 08:01:00",47.45,"2021-05-30 08:54:30",16.13,16.14,"2021-05-30 08:16:00",16.11,"2021-05-30 08:10:00",27.48,27.5,"2021-05-30 08:05:00",27.47,"2021-05-30 08:35:00",45.59,45.63,"2021-05-30 08:31:30",45.56,"2021-05-30 08:33:30",43.26,43.28,"2021-05-30 08:01:00",43.24,"2021-05-30 09:00:00",12.76177,0,1.179,137.2,41.02,164,2.7,"2021-05-30 08:30:00",0,"2021-05-30 08:35:30",1.602,144.2,39.46,160,4,"2021-05-30 09:00:00",0,"2021-05-30 08:16:30",2.456,1.869
"2021-05-30 10:00:00",8351,43.1,"2021-05-30 09:00:30",13.28,20.04,"2021-05-30 09:45:00",0.002,"2021-05-30 09:58:30",953,26.18,27.09,"2021-05-30 09:58:30",25.33,"2021-05-30 09:00:30",61.18,65.22,"2021-05-30 09:02:00",57.31,"2021-05-30 09:59:30",25.43,25.95,"2021-05-30 09:59:30",24.88,"2021-05-30 09:00:30",25.83,26,"2021-05-30 09:56:00",25.77,"2021-05-30 09:00:30",26.67,26.69,"2021-05-30 09:08:00",26.6,"2021-05-30 09:58:00",26.92,26.98,"2021-05-30 09:08:00",26.88,"2021-05-30 09:05:00",27.08,27.12,"2021-05-30 09:01:30",27,"2021-05-30 09:10:30",27.25,27.28,"2021-05-30 09:00:30",27.17,"2021-05-30 09:53:00",40.98,41.19,"2021-05-30 10:00:00",40.81,"2021-05-30 09:01:00",47.46,47.48,"2021-05-30 09:38:00",47.44,"2021-05-30 09:32:30",16.11,16.12,"2021-05-30 09:01:00",16.1,"2021-05-30 09:32:00",27.47,27.49,"2021-05-30 09:29:30",27.46,"2021-05-30 09:56:00",45.55,45.59,"2021-05-30 09:13:00",45.52,"2021-05-30 09:58:00",43.24,43.26,"2021-05-30 09:02:00",43.23,"2021-05-30 09:36:00",16.53256,0,1.662,139.8,35.41,90,3.2,"2021-05-30 09:43:00",0.3,"2021-05-30 09:08:00",2.443,142.1,35.54,121,4.7,"2021-05-30 09:22:00",0.6,"2021-05-30 09:09:30",3.244,2.542
"2021-05-30 11:00:00",8352,43.5,"2021-05-30 10:03:30",13.16,17.35,"2021-05-30 10:15:00",0.002,"2021-05-30 10:02:00",953,27.33,28.29,"2021-05-30 10:48:00",26.27,"2021-05-30 10:09:00",53.78,59.77,"2021-05-30 10:06:30",46.99,"2021-05-30 10:49:00",26.7,27.4,"2021-05-30 11:00:00",25.97,"2021-05-30 10:00:30",26.07,26.21,"2021-05-30 10:59:30",25.95,"2021-05-30 10:00:30",26.63,26.71,"2021-05-30 10:40:30",26.49,"2021-05-30 10:51:30",26.9,26.94,"2021-05-30 10:10:00",26.88,"2021-05-30 10:43:00",27.06,27.1,"2021-05-30 10:00:30",26.97,"2021-05-30 10:49:00",27.22,27.28,"2021-05-30 10:01:30",27.13,"2021-05-30 10:54:00",41.39,41.61,"2021-05-30 11:00:00",41.16,"2021-05-30 10:01:00",47.49,47.56,"2021-05-30 10:59:00",47.44,"2021-05-30 10:01:30",16.11,16.12,"2021-05-30 10:00:30",16.1,"2021-05-30 10:29:00",27.44,27.46,"2021-05-30 10:02:00",27.43,"2021-05-30 10:43:30",45.51,45.54,"2021-05-30 10:09:30",45.49,"2021-05-30 10:42:30",43.23,43.26,"2021-05-30 10:47:30",43.21,"2021-05-30 10:22:00",19.21701,0,1.657,114.4,39.6,124,4,"2021-05-30 10:24:00",0,"2021-05-30 10:19:00",2.35,109.8,27.78,114,5.5,"2021-05-30 10:24:00",0,"2021-05-30 10:19:00",3.846,3.032
"2021-05-30 12:00:00",8353,44.25,"2021-05-30 11:00:30",13.36,19.7,"2021-05-30 11:42:00",0.092,"2021-05-30 11:22:00",952,28.67,29.66,"2021-05-30 11:58:30",27.71,"2021-05-30 11:01:00",48.79,51.84,"2021-05-30 11:01:00",46.05,"2021-05-30 11:59:30",28.18,29.03,"2021-05-30 12:00:00",27.4,"2021-05-30 11:01:30",26.51,26.8,"2021-05-30 11:54:30",26.18,"2021-05-30 11:01:30",26.65,26.69,"2021-05-30 11:23:00",26.49,"2021-05-30 11:06:00",26.87,26.92,"2021-05-30 11:02:30",26.77,"2021-05-30 11:50:30",26.97,27.07,"2021-05-30 11:10:30",26.82,"2021-05-30 11:59:30",27.16,27.28,"2021-05-30 11:03:00",27,"2021-05-30 11:46:30",41.84,42.08,"2021-05-30 11:59:00",41.61,"2021-05-30 11:00:30",47.6,47.67,"2021-05-30 11:48:30",47.54,"2021-05-30 11:04:00",16.11,16.12,"2021-05-30 11:01:30",16.1,"2021-05-30 11:40:30",27.42,27.44,"2021-05-30 11:00:30",27.41,"2021-05-30 11:26:30",45.51,45.53,"2021-05-30 11:02:30",45.48,"2021-05-30 11:03:30",43.23,43.26,"2021-05-30 11:33:30",43.21,"2021-05-30 11:43:00",20.71678,0,1.626,87.9,45.6,106,3.4,"2021-05-30 11:30:30",0.3,"2021-05-30 11:41:30",2.459,83.5,34.72,136,5.1,"2021-05-30 11:25:00",0,"2021-05-30 11:40:00",4.236,3.281
"2021-05-30 13:00:00",8354,44.46,"2021-05-30 12:32:00",13.36,17.79,"2021-05-30 12:30:00",0.12,"2021-05-30 12:04:00",951,30.16,30.9,"2021-05-30 12:35:00",29.28,"2021-05-30 12:03:30",45.09,47.87,"2021-05-30 12:06:00",42.76,"2021-05-30 12:43:00",29.58,30.16,"2021-05-30 12:52:30",28.91,"2021-05-30 12:00:30",27.1,27.42,"2021-05-30 12:53:30",26.8,"2021-05-30 12:00:30",26.7,26.85,"2021-05-30 12:57:30",26.65,"2021-05-30 12:05:30",26.83,26.92,"2021-05-30 12:43:00",26.72,"2021-05-30 12:18:00",26.89,27,"2021-05-30 12:00:30",26.81,"2021-05-30 12:20:00",27.09,27.21,"2021-05-30 12:27:30",26.99,"2021-05-30 12:55:00",42.29,42.47,"2021-05-30 12:58:00",42.07,"2021-05-30 12:00:30",47.76,47.86,"2021-05-30 12:58:30",47.66,"2021-05-30 12:00:30",16.12,16.13,"2021-05-30 12:50:30",16.1,"2021-05-30 12:03:00",27.43,27.45,"2021-05-30 12:30:30",27.41,"2021-05-30 12:13:00",45.5,45.53,"2021-05-30 12:03:00",45.48,"2021-05-30 12:19:00",43.23,43.25,"2021-05-30 12:10:00",43.2,"2021-05-30 12:21:30",16.63506,0,1.563,137.5,42.74,120,4.1,"2021-05-30 12:35:00",0,"2021-05-30 12:09:30",2.32,140,35.55,155,6.7,"2021-05-30 12:48:00",0,"2021-05-30 12:12:30",3.479,3.268
"2021-05-30 14:00:00",8355,48.46,"2021-05-30 13:00:30",13.37,19.21,"2021-05-30 13:16:00",0.127,"2021-05-30 13:15:30",950,30.06,30.51,"2021-05-30 13:44:30",29.68,"2021-05-30 13:30:00",44.89,47.13,"2021-05-30 13:04:00",43.83,"2021-05-30 13:44:30",30.31,30.39,"2021-05-30 13:34:00",30.12,"2021-05-30 13:00:30",27.75,28.03,"2021-05-30 13:52:00",27.42,"2021-05-30 13:00:30",26.94,27.08,"2021-05-30 13:53:00",26.78,"2021-05-30 13:01:30",26.87,26.92,"2021-05-30 13:35:00",26.75,"2021-05-30 13:08:30",26.87,26.94,"2021-05-30 13:42:00",26.75,"2021-05-30 13:23:30",27.05,27.15,"2021-05-30 13:03:00",26.99,"2021-05-30 13:02:00",42.45,42.49,"2021-05-30 13:08:00",42.4,"2021-05-30 13:54:30",47.97,48.07,"2021-05-30 13:59:00",47.87,"2021-05-30 13:00:30",16.12,16.14,"2021-05-30 13:37:30",16.11,"2021-05-30 13:04:00",27.44,27.47,"2021-05-30 13:57:00",27.42,"2021-05-30 13:01:30",45.49,45.51,"2021-05-30 13:05:30",45.47,"2021-05-30 13:53:30",43.22,43.26,"2021-05-30 13:09:30",43.2,"2021-05-30 13:38:30",8.310945,0,1.185,142.3,41.5,82,2.9,"2021-05-30 13:44:00",0,"2021-05-30 13:03:30",1.968,142.8,45.42,99,4.5,"2021-05-30 13:46:30",0,"2021-05-30 13:02:30",1.744,3.003
"2021-05-30 15:00:00",8356,49.49,"2021-05-30 15:00:00",13.38,18.51,"2021-05-30 14:38:30",0.12,"2021-05-30 14:37:30",950,30.46,32.58,"2021-05-30 14:58:30",29.69,"2021-05-30 14:19:30",44.08,46.52,"2021-05-30 14:23:30",40.09,"2021-05-30 15:00:00",30.33,30.39,"2021-05-30 14:15:30",30.29,"2021-05-30 14:59:30",28.27,28.47,"2021-05-30 14:57:30",28.03,"2021-05-30 14:00:30",27.17,27.31,"2021-05-30 14:54:30",27.08,"2021-05-30 14:00:30",26.9,26.96,"2021-05-30 14:51:30",26.88,"2021-05-30 14:07:00",26.88,26.92,"2021-05-30 14:32:30",26.81,"2021-05-30 14:02:00",27.05,27.1,"2021-05-30 14:03:30",26.97,"2021-05-30 14:01:30",42.37,42.41,"2021-05-30 14:00:30",42.32,"2021-05-30 15:00:00",48.13,48.19,"2021-05-30 14:38:30",48.06,"2021-05-30 14:00:30",16.14,16.15,"2021-05-30 14:33:30",16.12,"2021-05-30 14:00:30",27.47,27.49,"2021-05-30 14:52:00",27.45,"2021-05-30 14:01:00",45.48,45.5,"2021-05-30 14:01:30",45.46,"2021-05-30 14:42:30",43.19,43.23,"2021-05-30 14:05:00",43.18,"2021-05-30 14:54:30",9.140151,0,1.046,131,65.41,311,2.8,"2021-05-30 14:03:30",0,"2021-05-30 14:31:00",1.539,132.6,64.76,356,3.9,"2021-05-30 14:05:30",0,"2021-05-30 14:42:00",1.933,2.503
"2021-05-30 16:00:00",8357,47.1,"2021-05-30 15:15:00",13.18,13.32,"2021-05-30 15:48:00",0.002,"2021-05-30 15:58:30",950,30.54,32.64,"2021-05-30 15:03:00",28.76,"2021-05-30 15:57:00",45.81,51.76,"2021-05-30 16:00:00",40.57,"2021-05-30 15:02:00",30.36,30.46,"2021-05-30 15:34:00",30.33,"2021-05-30 15:00:30",28.59,28.7,"2021-05-30 15:57:30",28.39,"2021-05-30 15:03:00",27.44,27.52,"2021-05-30 15:57:30",27.29,"2021-05-30 15:00:30",26.96,27.11,"2021-05-30 15:54:30",26.88,"2021-05-30 15:26:30",26.88,26.98,"2021-05-30 15:57:30",26.81,"2021-05-30 15:16:30",27.03,27.1,"2021-05-30 15:46:00",26.95,"2021-05-30 15:21:00",42.33,42.36,"2021-05-30 15:34:30",42.28,"2021-05-30 16:00:00",48.23,48.31,"2021-05-30 15:58:00",48.18,"2021-05-30 15:11:00",16.15,16.17,"2021-05-30 15:58:00",16.14,"2021-05-30 15:18:30",27.5,27.52,"2021-05-30 15:44:30",27.48,"2021-05-30 15:22:30",45.47,45.49,"2021-05-30 15:16:00",45.44,"2021-05-30 15:52:30",43.17,43.22,"2021-05-30 15:03:00",43.14,"2021-05-30 15:54:00",5.374518,0,1.403,145.7,40.99,161,4.3,"2021-05-30 15:47:00",0,"2021-05-30 15:17:30",2.333,149.8,41.16,169,4.9,"2021-05-30 15:47:00",0,"2021-05-30 15:23:30",1.13,1.81
"2021-05-30 17:00:00",8358,55.33,"2021-05-30 16:00:30",13.14,13.25,"2021-05-30 16:58:00",0.002,"2021-05-30 16:41:00",950,28.22,28.96,"2021-05-30 16:21:00",26.92,"2021-05-30 16:58:00",59.04,65.12,"2021-05-30 17:00:00",51.6,"2021-05-30 16:01:00",30.09,30.35,"2021-05-30 16:00:30",29.88,"2021-05-30 17:00:00",28.82,28.88,"2021-05-30 16:59:00",28.68,"2021-05-30 16:01:00",27.66,27.82,"2021-05-30 16:59:30",27.49,"2021-05-30 16:02:30",27.11,27.17,"2021-05-30 17:00:00",27.03,"2021-05-30 16:05:00",26.95,27.1,"2021-05-30 16:55:30",26.85,"2021-05-30 16:01:30",27.04,27.08,"2021-05-30 16:59:30",26.95,"2021-05-30 16:00:30",42.18,42.29,"2021-05-30 16:00:30",42.07,"2021-05-30 16:59:30",48.31,48.36,"2021-05-30 16:50:30",48.27,"2021-05-30 16:07:00",16.17,16.18,"2021-05-30 16:58:00",16.15,"2021-05-30 16:14:30",27.53,27.55,"2021-05-30 16:58:00",27.5,"2021-05-30 16:01:30",45.46,45.49,"2021-05-30 16:10:00",45.41,"2021-05-30 16:49:30",43.13,43.17,"2021-05-30 16:05:30",43.11,"2021-05-30 16:54:30",1.719053,0,1.727,166.8,31.64,140,4.4,"2021-05-30 16:29:00",0,"2021-05-30 16:18:30",3.311,177.2,16.28,189,6.7,"2021-05-30 16:31:00",0.8,"2021-05-30 16:17:00",0.345,0.998
"2021-05-30 18:00:00",8359,59.74,"2021-05-30 17:00:30",12.88,0.192,"2021-05-30 18:00:00",0,"2021-05-30 17:18:30",951,25.87,26.93,"2021-05-30 17:00:30",25,"2021-05-30 17:58:00",67.84,70.85,"2021-05-30 17:59:30",64.7,"2021-05-30 17:03:30",29.54,29.93,"2021-05-30 17:02:00",29.14,"2021-05-30 17:57:00",28.85,28.92,"2021-05-30 17:37:00",28.78,"2021-05-30 17:17:30",27.87,27.92,"2021-05-30 17:31:00",27.7,"2021-05-30 17:03:00",27.24,27.34,"2021-05-30 17:49:30",27.09,"2021-05-30 17:06:30",27.06,27.1,"2021-05-30 17:00:30",26.88,"2021-05-30 17:05:00",27.05,27.08,"2021-05-30 17:02:30",26.95,"2021-05-30 17:07:30",41.97,42.09,"2021-05-30 17:02:00",41.84,"2021-05-30 17:59:30",48.35,48.38,"2021-05-30 17:15:00",48.34,"2021-05-30 17:01:30",16.18,16.19,"2021-05-30 17:44:30",16.16,"2021-05-30 17:07:00",27.56,27.57,"2021-05-30 17:19:30",27.54,"2021-05-30 17:19:00",45.44,45.47,"2021-05-30 17:22:30",45.42,"2021-05-30 17:03:00",43.1,43.14,"2021-05-30 17:15:30",43.09,"2021-05-30 17:46:30",0.08572048,0,0.935,174.1,43.05,145,2.8,"2021-05-30 17:10:30",0,"2021-05-30 17:01:00",2.622,190.7,16.29,201,4.6,"2021-05-30 17:04:00",0.3,"2021-05-30 17:30:00",0.031,0.227
"2021-05-30 19:00:00",8360,63.95,"2021-05-30 18:00:30",12.83,0.061,"2021-05-30 18:48:00",0,"2021-05-30 18:00:30",951,24.4,24.88,"2021-05-30 18:05:00",23.89,"2021-05-30 19:00:00",72.91,77.07,"2021-05-30 19:00:00",70.12,"2021-05-30 18:00:30",28.97,29.22,"2021-05-30 18:04:00",28.73,"2021-05-30 18:44:30",28.84,28.89,"2021-05-30 18:01:00",28.74,"2021-05-30 19:00:00",27.95,28.1,"2021-05-30 18:57:30",27.9,"2021-05-30 18:00:30",27.33,27.4,"2021-05-30 18:30:00",27.28,"2021-05-30 18:58:00",27.07,27.16,"2021-05-30 18:49:30",26.95,"2021-05-30 18:01:00",27.05,27.12,"2021-05-30 18:54:30",26.99,"2021-05-30 18:03:00",41.72,41.85,"2021-05-30 18:00:30",41.6,"2021-05-30 18:58:00",48.32,48.36,"2021-05-30 18:05:00",48.28,"2021-05-30 18:56:00",16.19,16.2,"2021-05-30 18:24:00",16.18,"2021-05-30 18:46:30",27.59,27.61,"2021-05-30 18:48:30",27.57,"2021-05-30 18:00:30",45.45,45.47,"2021-05-30 18:07:30",45.42,"2021-05-30 18:26:30",43.08,43.1,"2021-05-30 18:02:00",43.06,"2021-05-30 18:49:00",0.0008949539,0,1.112,183,45.69,225,3.5,"2021-05-30 18:11:00",0,"2021-05-30 18:24:00",2.741,192.6,16.24,206,5.6,"2021-05-30 18:25:00",1.1,"2021-05-30 18:30:00",-0.007,0
"2021-05-30 20:00:00",8361,64.62,"2021-05-30 19:30:00",12.8,0.057,"2021-05-30 19:35:30",0,"2021-05-30 19:00:30",952,23.48,23.98,"2021-05-30 19:06:00",23.06,"2021-05-30 20:00:00",81.3,85,"2021-05-30 19:59:30",76.42,"2021-05-30 19:01:00",28.5,28.81,"2021-05-30 19:01:30",28.29,"2021-05-30 20:00:00",28.68,28.86,"2021-05-30 19:03:00",28.55,"2021-05-30 19:38:00",28.09,28.1,"2021-05-30 19:05:00",28,"2021-05-30 19:16:30",27.45,27.55,"2021-05-30 19:52:30",27.3,"2021-05-30 19:01:30",27.15,27.3,"2021-05-30 19:58:30",27.02,"2021-05-30 19:30:00",27.06,27.15,"2021-05-30 19:41:30",26.97,"2021-05-30 19:10:30",41.52,41.61,"2021-05-30 19:05:00",41.43,"2021-05-30 19:58:30",48.28,48.31,"2021-05-30 19:01:30",48.23,"2021-05-30 19:56:30",16.2,16.21,"2021-05-30 19:09:30",16.18,"2021-05-30 19:03:30",27.61,27.63,"2021-05-30 19:28:00",27.59,"2021-05-30 19:23:30",45.44,45.48,"2021-05-30 19:03:30",45.41,"2021-05-30 19:40:00",43.05,43.08,"2021-05-30 19:13:00",43.03,"2021-05-30 19:38:00",0.001251228,0,1.011,172.4,37.48,158,2.6,"2021-05-30 19:27:30",0,"2021-05-30 19:00:30",2.455,189.3,14.84,195,4.8,"2021-05-30 19:31:30",0.3,"2021-05-30 19:51:30",-0.012,0
"2021-05-30 21:00:00",8362,64.53,"2021-05-30 20:30:00",12.8,0.059,"2021-05-30 20:30:30",0,"2021-05-30 20:00:30",952,23.02,23.27,"2021-05-30 20:14:30",22.77,"2021-05-30 20:56:00",86.4,88,"2021-05-30 20:50:00",84.4,"2021-05-30 20:01:00",28.13,28.39,"2021-05-30 20:01:30",27.94,"2021-05-30 20:58:30",28.56,28.65,"2021-05-30 20:00:30",28.41,"2021-05-30 20:55:00",28.1,28.1,"2021-05-30 20:00:30",28.08,"2021-05-30 20:01:00",27.53,27.57,"2021-05-30 20:31:00",27.49,"2021-05-30 20:32:30",27.26,27.3,"2021-05-30 20:11:30",27.16,"2021-05-30 20:10:00",27.13,27.25,"2021-05-30 20:47:30",27.02,"2021-05-30 20:09:30",41.38,41.45,"2021-05-30 20:04:30",41.31,"2021-05-30 20:58:00",48.21,48.26,"2021-05-30 20:09:00",48.18,"2021-05-30 20:31:00",16.2,16.21,"2021-05-30 20:56:30",16.18,"2021-05-30 20:20:00",27.62,27.63,"2021-05-30 20:39:00",27.6,"2021-05-30 20:00:30",45.43,45.46,"2021-05-30 20:24:30",45.4,"2021-05-30 20:03:30",43.03,43.06,"2021-05-30 20:04:30",42.99,"2021-05-30 20:56:00",0.001185567,0,0.901,176.6,38.49,134,3.5,"2021-05-30 20:20:00",0,"2021-05-30 20:05:30",2.367,190,15.85,192,4.4,"2021-05-30 20:27:00",0.5,"2021-05-30 20:44:30",-0.016,0
"2021-05-30 22:00:00",8363,64.28,"2021-05-30 21:37:00",12.79,0.058,"2021-05-30 21:56:30",0,"2021-05-30 21:00:30",952,22.72,22.85,"2021-05-30 21:21:00",22.52,"2021-05-30 21:58:00",88.2,89.1,"2021-05-30 22:00:00",87.2,"2021-05-30 21:03:30",27.84,28,"2021-05-30 21:00:30",27.69,"2021-05-30 22:00:00",28.37,28.45,"2021-05-30 21:06:30",28.2,"2021-05-30 21:53:00",28.1,28.1,"2021-05-30 21:01:00",28.03,"2021-05-30 21:40:00",27.54,27.64,"2021-05-30 21:59:00",27.49,"2021-05-30 21:38:00",27.26,27.3,"2021-05-30 21:02:00",27.16,"2021-05-30 21:54:00",27.21,27.28,"2021-05-30 21:11:00",27.1,"2021-05-30 21:17:30",41.26,41.32,"2021-05-30 21:01:30",41.2,"2021-05-30 21:55:30",48.15,48.19,"2021-05-30 21:01:00",48.1,"2021-05-30 21:46:30",16.2,16.21,"2021-05-30 21:03:00",16.19,"2021-05-30 21:45:00",27.64,27.65,"2021-05-30 21:59:00",27.63,"2021-05-30 21:00:30",45.44,45.46,"2021-05-30 21:42:30",45.41,"2021-05-30 21:04:00",43.01,43.03,"2021-05-30 21:19:30",42.98,"2021-05-30 21:28:30",0.00106251,0,0.727,174.7,35.78,186,1.9,"2021-05-30 21:15:00",0,"2021-05-30 21:07:00",1.676,187.4,17.15,180,3.1,"2021-05-30 21:22:00",0,"2021-05-30 21:33:30",-0.018,0
"2021-05-30 23:00:00",8364,64.59,"2021-05-30 22:00:30",12.77,0.057,"2021-05-30 22:27:30",0,"2021-05-30 22:00:30",952,22.22,22.53,"2021-05-30 22:00:30",22.01,"2021-05-30 22:44:00",90.4,91.5,"2021-05-30 22:49:30",88.5,"2021-05-30 22:00:30",27.57,27.79,"2021-05-30 22:01:00",27.37,"2021-05-30 22:55:30",28.23,28.27,"2021-05-30 22:02:30",28.14,"2021-05-30 22:59:00",28.06,28.12,"2021-05-30 22:40:30",27.9,"2021-05-30 22:50:30",27.58,27.67,"2021-05-30 22:46:00",27.51,"2021-05-30 22:14:00",27.26,27.36,"2021-05-30 22:47:30",27.16,"2021-05-30 22:04:30",27.24,27.28,"2021-05-30 22:02:30",27.14,"2021-05-30 22:41:00",41.16,41.22,"2021-05-30 22:01:30",41.1,"2021-05-30 22:52:30",48.09,48.15,"2021-05-30 22:01:00",48.05,"2021-05-30 22:49:00",16.2,16.22,"2021-05-30 22:33:00",16.19,"2021-05-30 22:03:30",27.64,27.66,"2021-05-30 22:43:00",27.63,"2021-05-30 22:04:30",45.45,45.47,"2021-05-30 22:22:00",45.43,"2021-05-30 22:02:00",43,43.02,"2021-05-30 22:06:30",42.98,"2021-05-30 22:02:30",0.001128653,0,0.487,171.3,29.36,133,1.5,"2021-05-30 22:33:30",0,"2021-05-30 22:02:00",1.209,187,16.24,176,2.1,"2021-05-30 22:08:00",0,"2021-05-30 22:40:00",-0.022,0
"2021-05-31 00:00:00",8365,64.48,"2021-05-30 23:24:00",12.76,0.06,"2021-05-30 23:24:00",0,"2021-05-30 23:03:00",952,22.16,22.29,"2021-05-30 23:59:30",22.07,"2021-05-30 23:48:30",90.5,91.3,"2021-05-30 23:07:00",89.5,"2021-05-30 23:33:30",27.3,27.45,"2021-05-30 23:03:00",27.16,"2021-05-30 23:45:30",28.05,28.24,"2021-05-30 23:04:00",27.93,"2021-05-30 23:59:00",27.95,28.1,"2021-05-30 23:07:30",27.88,"2021-05-30 23:41:30",27.62,27.72,"2021-05-30 23:10:00",27.51,"2021-05-30 23:36:00",27.31,27.41,"2021-05-30 23:50:00",27.18,"2021-05-30 23:22:00",27.24,27.28,"2021-05-30 23:05:00",27.16,"2021-05-30 23:06:00",41.08,41.12,"2021-05-30 23:03:00",41.05,"2021-05-30 23:52:00",48.04,48.08,"2021-05-30 23:03:30",48,"2021-05-30 23:50:30",16.2,16.21,"2021-05-30 23:06:30",16.19,"2021-05-30 23:10:30",27.65,27.66,"2021-05-30 23:34:00",27.63,"2021-05-30 23:13:00",45.46,45.48,"2021-05-30 23:34:30",45.43,"2021-05-30 23:07:00",43.01,43.03,"2021-05-30 23:12:30",43,"2021-05-30 23:03:00",0.0009521102,0,NAN,199.4,40.16,210,NAN,"2021-05-30 23:03:00",NAN,"2021-05-30 23:03:00",1.335,193,19.82,195,2.3,"2021-05-30 23:03:30",0,"2021-05-30 23:03:00",NAN,0
"2021-05-31 01:00:00",8366,64.48,"2021-05-31 00:12:30",12.74,0.06,"2021-05-31 00:04:00",0,"2021-05-31 00:00:30",952,21.9,22.28,"2021-05-31 00:06:00",21.68,"2021-05-31 00:45:00",91.4,92.8,"2021-05-31 00:50:00",90,"2021-05-31 00:02:00",27.09,27.17,"2021-05-31 00:01:30",26.94,"2021-05-31 00:44:30",27.86,28.01,"2021-05-31 00:01:30",27.81,"2021-05-31 00:33:30",27.9,27.95,"2021-05-31 00:01:30",27.9,"2021-05-31 00:00:30",27.63,27.74,"2021-05-31 00:10:30",27.53,"2021-05-31 00:14:00",27.36,27.51,"2021-05-31 00:43:00",27.22,"2021-05-31 00:08:00",27.24,27.29,"2021-05-31 00:49:00",27.16,"2021-05-31 00:29:30",41,41.04,"2021-05-31 00:00:30",40.97,"2021-05-31 00:42:30",47.99,48.03,"2021-05-31 00:14:30",47.95,"2021-05-31 00:59:00",16.2,16.21,"2021-05-31 00:00:30",16.19,"2021-05-31 00:46:00",27.65,27.66,"2021-05-31 00:13:00",27.63,"2021-05-31 00:08:00",45.46,45.49,"2021-05-31 00:04:30",45.43,"2021-05-31 00:02:00",43.03,43.06,"2021-05-31 00:40:00",43.01,"2021-05-31 00:01:30",0.0008859559,0,0.482,161.7,33.67,150,1.3,"2021-05-31 00:10:30",0,"2021-05-31 00:12:30",1.173,174.6,23.47,175,2.5,"2021-05-31 00:01:00",0.3,"2021-05-31 00:46:00",-0.022,0
"2021-05-31 02:00:00",8367,64.15,"2021-05-31 01:39:00",12.72,0.061,"2021-05-31 01:37:00",0,"2021-05-31 01:00:30",951,21.92,22.08,"2021-05-31 01:21:00",21.81,"2021-05-31 01:59:00",92.2,93,"2021-05-31 01:50:00",91.3,"2021-05-31 01:30:30",26.87,26.98,"2021-05-31 01:00:30",26.75,"2021-05-31 01:45:30",27.8,27.83,"2021-05-31 01:00:30",27.62,"2021-05-31 02:00:00",27.9,27.9,"2021-05-31 01:00:30",27.87,"2021-05-31 01:54:30",27.61,27.74,"2021-05-31 01:31:00",27.5,"2021-05-31 01:21:30",27.41,27.51,"2021-05-31 01:29:00",27.3,"2021-05-31 01:46:30",27.27,27.36,"2021-05-31 01:49:00",27.18,"2021-05-31 01:08:30",40.94,40.98,"2021-05-31 01:00:30",40.92,"2021-05-31 01:51:30",47.91,47.96,"2021-05-31 01:02:30",47.87,"2021-05-31 01:49:00",16.19,16.2,"2021-05-31 01:01:30",16.18,"2021-05-31 01:42:30",27.65,27.67,"2021-05-31 01:45:00",27.63,"2021-05-31 01:31:00",45.46,45.5,"2021-05-31 01:47:30",45.42,"2021-05-31 01:13:30",43.05,43.07,"2021-05-31 01:49:00",43.02,"2021-05-31 01:01:00",0.0006688406,0,0.522,190,34.54,238,1.5,"2021-05-31 01:45:30",0,"2021-05-31 01:08:30",1.303,193.8,16.14,212,2.9,"2021-05-31 01:51:00",0,"2021-05-31 01:43:30",-0.022,0
"2021-05-31 03:00:00",8368,64.03,"2021-05-31 02:48:30",12.72,0.063,"2021-05-31 02:01:30",0,"2021-05-31 02:00:30",951,21.76,21.95,"2021-05-31 02:22:00",21.49,"2021-05-31 02:57:00",93,93.9,"2021-05-31 02:35:00",92,"2021-05-31 02:00:30",26.75,26.78,"2021-05-31 02:01:30",26.7,"2021-05-31 02:59:00",27.64,27.8,"2021-05-31 02:00:30",27.58,"2021-05-31 02:09:00",27.85,27.9,"2021-05-31 02:00:30",27.72,"2021-05-31 02:18:00",27.58,27.69,"2021-05-31 02:21:00",27.51,"2021-05-31 02:42:00",27.43,27.51,"2021-05-31 02:41:00",27.33,"2021-05-31 02:49:30",27.3,27.43,"2021-05-31 02:34:00",27.2,"2021-05-31 02:07:00",40.89,40.93,"2021-05-31 02:00:30",40.84,"2021-05-31 03:00:00",47.87,47.91,"2021-05-31 02:04:30",47.82,"2021-05-31 02:59:00",16.19,16.2,"2021-05-31 02:58:00",16.18,"2021-05-31 02:37:00",27.66,27.68,"2021-05-31 02:19:30",27.64,"2021-05-31 02:59:30",45.47,45.51,"2021-05-31 02:37:00",45.43,"2021-05-31 02:00:30",43.05,43.07,"2021-05-31 02:01:00",43.02,"2021-05-31 02:22:00",0.0007400593,0,0.793,173.6,32.49,207,2.3,"2021-05-31 02:38:00",0,"2021-05-31 02:01:00",1.872,188,18.39,189,3.8,"2021-05-31 02:37:00",0.6,"2021-05-31 02:13:00",-0.02,0
"2021-05-31 04:00:00",8369,64.3,"2021-05-31 03:01:00",12.7,0.339,"2021-05-31 03:11:00",0,"2021-05-31 03:00:30",951,21.06,21.5,"2021-05-31 03:06:00",20.7,"2021-05-31 04:00:00",94.2,95.8,"2021-05-31 03:50:00",92.4,"2021-05-31 03:01:00",26.59,26.75,"2021-05-31 03:00:30",26.46,"2021-05-31 03:54:00",27.52,27.62,"2021-05-31 03:00:30",27.42,"2021-05-31 03:36:30",27.73,27.85,"2021-05-31 03:00:30",27.7,"2021-05-31 03:07:30",27.54,27.64,"2021-05-31 03:06:30",27.48,"2021-05-31 03:06:00",27.43,27.51,"2021-05-31 03:26:30",27.31,"2021-05-31 03:28:00",27.35,27.46,"2021-05-31 03:58:30",27.23,"2021-05-31 03:52:00",40.83,40.87,"2021-05-31 03:09:00",40.77,"2021-05-31 03:56:30",47.82,47.87,"2021-05-31 03:09:30",47.79,"2021-05-31 03:24:30",16.19,16.2,"2021-05-31 03:12:30",16.18,"2021-05-31 03:02:00",27.66,27.66,"2021-05-31 03:00:30",27.65,"2021-05-31 03:06:30",45.47,45.51,"2021-05-31 03:56:30",45.44,"2021-05-31 03:08:30",43.06,43.09,"2021-05-31 03:21:30",43.03,"2021-05-31 03:00:30",0.0007519407,0,0.674,171.7,33.63,226,2.1,"2021-05-31 03:12:00",0,"2021-05-31 03:02:00",1.712,191.5,16.97,191,3.3,"2021-05-31 03:02:00",0.3,"2021-05-31 03:42:30",-0.021,0
"2021-05-31 05:00:00",8370,65.12,"2021-05-31 04:54:00",12.68,0.349,"2021-05-31 04:43:00",0,"2021-05-31 04:00:30",952,20.95,21.18,"2021-05-31 04:37:00",20.7,"2021-05-31 04:05:30",95.5,96.3,"2021-05-31 04:20:00",94.6,"2021-05-31 04:48:30",26.35,26.49,"2021-05-31 04:00:30",26.33,"2021-05-31 04:07:30",27.42,27.44,"2021-05-31 04:01:00",27.37,"2021-05-31 04:59:30",27.7,27.74,"2021-05-31 04:01:30",27.64,"2021-05-31 04:54:00",27.53,27.57,"2021-05-31 04:51:30",27.49,"2021-05-31 04:29:30",27.43,27.51,"2021-05-31 04:05:30",27.33,"2021-05-31 04:15:00",27.37,27.46,"2021-05-31 04:09:00",27.27,"2021-05-31 04:44:30",40.76,40.81,"2021-05-31 04:01:00",40.72,"2021-05-31 04:58:00",47.77,47.81,"2021-05-31 04:00:30",47.72,"2021-05-31 04:55:30",16.19,16.19,"2021-05-31 04:00:30",16.18,"2021-05-31 04:26:30",27.65,27.66,"2021-05-31 04:02:30",27.63,"2021-05-31 04:58:00",45.47,45.5,"2021-05-31 04:11:30",45.44,"2021-05-31 04:14:00",43.04,43.09,"2021-05-31 04:01:30",43.01,"2021-05-31 04:47:00",0.0007795661,0,0.475,182.2,37.19,245,1.5,"2021-05-31 04:53:00",0,"2021-05-31 04:01:30",1.311,193.5,15.82,209,3.1,"2021-05-31 04:51:30",0,"2021-05-31 04:24:30",-0.023,0
"2021-05-31 06:00:00",8371,65.15,"2021-05-31 05:01:00",12.64,0.395,"2021-05-31 05:00:30",0,"2021-05-31 05:00:30",952,20.91,21.06,"2021-05-31 05:06:00",20.83,"2021-05-31 05:22:30",95.8,96.7,"2021-05-31 05:35:00",94.6,"2021-05-31 05:03:30",26.24,26.33,"2021-05-31 05:00:30",26.13,"2021-05-31 05:42:00",27.29,27.42,"2021-05-31 05:00:30",27.21,"2021-05-31 05:31:00",27.63,27.7,"2021-05-31 05:01:00",27.49,"2021-05-31 05:49:30",27.53,27.56,"2021-05-31 05:16:00",27.48,"2021-05-31 05:43:30",27.42,27.51,"2021-05-31 05:56:30",27.34,"2021-05-31 05:01:00",27.4,27.48,"2021-05-31 05:27:00",27.29,"2021-05-31 05:10:00",40.71,40.73,"2021-05-31 05:01:30",40.68,"2021-05-31 05:32:30",47.71,47.75,"2021-05-31 05:18:30",47.69,"2021-05-31 05:56:00",16.18,16.19,"2021-05-31 05:27:00",16.17,"2021-05-31 05:20:00",27.64,27.65,"2021-05-31 05:02:30",27.63,"2021-05-31 05:46:00",45.46,45.5,"2021-05-31 05:22:30",45.42,"2021-05-31 06:00:00",43.02,43.05,"2021-05-31 05:09:30",43,"2021-05-31 05:41:00",0.08119859,0,0.557,208.4,34.34,197,1.4,"2021-05-31 05:28:30",0,"2021-05-31 05:03:30",1.263,202.3,18.48,183,2.4,"2021-05-31 05:59:30",0,"2021-05-31 05:24:30",-0.015,0
"2021-05-31 07:00:00",8372,63.53,"2021-05-31 07:00:00",12.63,12.77,"2021-05-31 06:06:00",0.001,"2021-05-31 06:03:30",953,21.2,21.43,"2021-05-31 06:59:30",20.96,"2021-05-31 06:05:30",96.6,97.3,"2021-05-31 06:34:30",95.6,"2021-05-31 06:01:30",26.13,26.15,"2021-05-31 06:02:00",26.1,"2021-05-31 06:19:30",27.19,27.21,"2021-05-31 06:00:30",27.06,"2021-05-31 06:57:30",27.5,27.57,"2021-05-31 06:16:00",27.49,"2021-05-31 06:01:00",27.51,27.57,"2021-05-31 06:41:30",27.43,"2021-05-31 06:41:00",27.39,27.49,"2021-05-31 06:01:30",27.3,"2021-05-31 06:34:00",27.4,27.48,"2021-05-31 06:08:00",27.27,"2021-05-31 06:00:30",40.67,40.7,"2021-05-31 06:00:30",40.66,"2021-05-31 06:26:30",47.66,47.69,"2021-05-31 06:00:30",47.61,"2021-05-31 06:51:30",16.18,16.19,"2021-05-31 06:00:30",16.18,"2021-05-31 06:30:30",27.63,27.65,"2021-05-31 06:07:00",27.61,"2021-05-31 06:52:00",45.45,45.48,"2021-05-31 06:08:00",45.41,"2021-05-31 06:09:00",43.01,43.04,"2021-05-31 06:03:00",42.98,"2021-05-31 06:51:30",1.368877,0,0.644,186.1,39.25,172,2.1,"2021-05-31 06:30:30",0,"2021-05-31 06:01:30",1.509,194.7,17.92,225,3,"2021-05-31 06:32:00",0,"2021-05-31 06:43:30",0.216,0.281
"2021-05-31 08:00:00",8373,63.06,"2021-05-31 07:59:00",12.99,13.15,"2021-05-31 07:01:30",0.002,"2021-05-31 07:13:30",953,21.72,21.95,"2021-05-31 07:48:00",21.49,"2021-05-31 07:04:30",96.5,97.5,"2021-05-31 07:49:30",95.2,"2021-05-31 07:15:30",26.14,26.23,"2021-05-31 07:58:30",26.1,"2021-05-31 07:01:30",27.03,27.19,"2021-05-31 07:06:30",27.01,"2021-05-31 07:16:00",27.49,27.52,"2021-05-31 07:02:30",27.47,"2021-05-31 07:42:00",27.45,27.55,"2021-05-31 07:09:00",27.33,"2021-05-31 07:49:00",27.36,27.49,"2021-05-31 07:28:30",27.24,"2021-05-31 07:02:30",27.4,27.48,"2021-05-31 07:06:30",27.33,"2021-05-31 07:33:30",40.71,40.75,"2021-05-31 07:53:30",40.67,"2021-05-31 07:07:30",47.64,47.68,"2021-05-31 07:00:30",47.6,"2021-05-31 08:00:00",16.17,16.19,"2021-05-31 07:04:00",16.16,"2021-05-31 07:50:00",27.63,27.65,"2021-05-31 07:07:30",27.61,"2021-05-31 07:30:00",45.44,45.47,"2021-05-31 07:26:30",45.41,"2021-05-31 07:06:30",43,43.02,"2021-05-31 07:14:00",42.97,"2021-05-31 07:51:00",2.681837,0.2,1.007,168.8,33.48,227,2.6,"2021-05-31 07:32:00",0,"2021-05-31 07:03:30",1.924,178.8,20.49,202,3.5,"2021-05-31 07:32:00",0.5,"2021-05-31 07:46:00",0.463,1.057
"2021-05-31 09:00:00",8374,57.71,"2021-05-31 08:46:30",13.39,14.1,"2021-05-31 08:00:30",0.229,"2021-05-31 09:00:00",953,22.55,23.27,"2021-05-31 08:38:00",21.93,"2021-05-31 08:15:00",94.9,97.8,"2021-05-31 08:04:30",90.8,"2021-05-31 08:43:00",26.32,26.52,"2021-05-31 08:57:30",26.13,"2021-05-31 08:04:00",27.01,27.03,"2021-05-31 09:00:00",26.99,"2021-05-31 08:41:00",27.44,27.49,"2021-05-31 08:01:00",27.31,"2021-05-31 08:50:00",27.38,27.51,"2021-05-31 08:02:00",27.28,"2021-05-31 08:51:00",27.3,27.41,"2021-05-31 08:20:30",27.2,"2021-05-31 08:34:30",27.4,27.48,"2021-05-31 08:30:00",27.28,"2021-05-31 08:36:00",40.79,40.87,"2021-05-31 08:59:00",40.72,"2021-05-31 08:09:00",47.59,47.61,"2021-05-31 08:00:30",47.58,"2021-05-31 08:34:00",16.17,16.18,"2021-05-31 08:21:30",16.15,"2021-05-31 08:30:30",27.62,27.63,"2021-05-31 08:01:00",27.6,"2021-05-31 08:16:00",45.43,45.45,"2021-05-31 08:01:30",45.4,"2021-05-31 08:07:30",42.99,43.01,"2021-05-31 08:00:30",42.96,"2021-05-31 08:57:00",6.073534,0.6,1.112,156.8,27.69,138,2.5,"2021-05-31 08:39:30",0,"2021-05-31 08:01:00",2.1,168.8,19.22,139,3.9,"2021-05-31 08:37:30",0.5,"2021-05-31 08:42:00",1.115,1.837
"2021-05-31 10:00:00",8375,47.79,"2021-05-31 10:00:00",13.47,18.68,"2021-05-31 09:01:00",0.123,"2021-05-31 09:56:00",953,24.05,25.57,"2021-05-31 09:57:30",22.73,"2021-05-31 09:02:30",88.3,95.5,"2021-05-31 09:05:30",78.98,"2021-05-31 09:58:00",26.66,26.96,"2021-05-31 09:58:00",26.46,"2021-05-31 09:00:30",27.01,27.03,"2021-05-31 09:42:00",26.99,"2021-05-31 09:06:30",27.34,27.44,"2021-05-31 09:09:00",27.29,"2021-05-31 09:02:30",27.33,27.43,"2021-05-31 09:13:00",27.28,"2021-05-31 09:42:00",27.29,27.39,"2021-05-31 09:19:00",27.2,"2021-05-31 09:38:00",27.39,27.48,"2021-05-31 09:53:00",27.25,"2021-05-31 09:09:30",40.95,41.09,"2021-05-31 10:00:00",40.85,"2021-05-31 09:02:00",47.58,47.6,"2021-05-31 09:52:30",47.57,"2021-05-31 09:21:30",16.17,16.18,"2021-05-31 09:00:30",16.15,"2021-05-31 09:15:00",27.61,27.63,"2021-05-31 09:04:00",27.6,"2021-05-31 09:57:00",45.42,45.44,"2021-05-31 09:01:00",45.39,"2021-05-31 09:16:30",42.98,43,"2021-05-31 09:04:30",42.96,"2021-05-31 09:16:30",13.40089,0,1.676,143.8,26.42,109,3.6,"2021-05-31 09:50:00",0,"2021-05-31 09:05:00",2.737,150.3,25.12,155,5.2,"2021-05-31 09:49:00",0.6,"2021-05-31 09:12:00",2.516,2.497
"2021-05-31 11:00:00",8376,44.49,"2021-05-31 10:41:00",13.43,18.54,"2021-05-31 10:54:00",0.11,"2021-05-31 10:28:30",953,26.25,27.3,"2021-05-31 11:00:00",24.7,"2021-05-31 10:04:30",72.88,82,"2021-05-31 10:05:30",67.55,"2021-05-31 10:59:30",27.36,27.79,"2021-05-31 10:54:00",26.94,"2021-05-31 10:01:00",27.12,27.21,"2021-05-31 10:38:30",27.01,"2021-05-31 10:00:30",27.3,27.34,"2021-05-31 10:00:30",27.29,"2021-05-31 10:01:30",27.32,27.35,"2021-05-31 10:01:30",27.3,"2021-05-31 10:00:30",27.26,27.33,"2021-05-31 10:04:00",27.14,"2021-05-31 10:57:00",27.39,27.48,"2021-05-31 10:23:30",27.29,"2021-05-31 10:43:00",41.21,41.34,"2021-05-31 11:00:00",41.08,"2021-05-31 10:00:30",47.6,47.62,"2021-05-31 10:25:00",47.57,"2021-05-31 10:20:30",16.17,16.17,"2021-05-31 10:02:00",16.16,"2021-05-31 10:08:00",27.6,27.61,"2021-05-31 10:05:30",27.6,"2021-05-31 10:33:00",45.41,45.44,"2021-05-31 10:11:00",45.38,"2021-05-31 10:43:00",42.99,43.01,"2021-05-31 10:54:00",42.95,"2021-05-31 10:02:00",17.71634,0,1.748,107.3,31.67,103,3.4,"2021-05-31 10:23:00",0,"2021-05-31 10:52:00",2.753,102.3,27.4,56,7.3,"2021-05-31 10:25:30",0.3,"2021-05-31 10:20:30",3.465,2.981
"2021-05-31 12:00:00",8377,46.08,"2021-05-31 11:05:00",13.18,15.03,"2021-05-31 11:13:00",0.002,"2021-05-31 11:07:30",952,27.5,28.16,"2021-05-31 11:40:00",26.88,"2021-05-31 11:06:30",66.78,69.57,"2021-05-31 11:08:00",64.24,"2021-05-31 11:39:30",28.29,28.8,"2021-05-31 11:58:00",27.77,"2021-05-31 11:02:00",27.36,27.6,"2021-05-31 12:00:00",27.21,"2021-05-31 11:00:30",27.31,27.41,"2021-05-31 11:49:00",27.29,"2021-05-31 11:01:00",27.32,27.36,"2021-05-31 11:37:30",27.28,"2021-05-31 11:16:30",27.26,27.3,"2021-05-31 11:07:30",27.18,"2021-05-31 11:12:00",27.37,27.46,"2021-05-31 11:04:00",27.27,"2021-05-31 11:00:30",41.48,41.62,"2021-05-31 11:58:00",41.34,"2021-05-31 11:00:30",47.64,47.71,"2021-05-31 11:57:00",47.6,"2021-05-31 11:00:30",16.17,16.17,"2021-05-31 11:05:30",16.16,"2021-05-31 11:10:30",27.6,27.61,"2021-05-31 11:11:30",27.59,"2021-05-31 11:32:00",45.4,45.43,"2021-05-31 11:35:30",45.39,"2021-05-31 11:01:00",43,43.03,"2021-05-31 11:45:00",42.97,"2021-05-31 11:23:00",10.71072,0,1.452,83.5,50.26,96,4,"2021-05-31 11:01:30",0.3,"2021-05-31 11:35:30",2.121,85.6,42.45,114,4.3,"2021-05-31 11:01:30",0,"2021-05-31 11:16:00",2.153,3.226
"2021-05-31 13:00:00",8378,48.07,"2021-05-31 12:44:30",13.16,18.26,"2021-05-31 12:48:30",0.002,"2021-05-31 12:47:30",951,28.4,29.34,"2021-05-31 13:00:00",27.22,"2021-05-31 12:03:00",61.41,67.9,"2021-05-31 12:00:30",56.42,"2021-05-31 12:41:30",28.88,29.16,"2021-05-31 12:51:30",28.67,"2021-05-31 12:00:30",27.7,27.83,"2021-05-31 12:32:30",27.44,"2021-05-31 12:01:00",27.42,27.51,"2021-05-31 13:00:00",27.29,"2021-05-31 12:02:00",27.32,27.34,"2021-05-31 12:01:30",27.3,"2021-05-31 12:04:30",27.27,27.3,"2021-05-31 12:02:30",27.18,"2021-05-31 12:05:00",27.35,27.46,"2021-05-31 12:21:00",27.25,"2021-05-31 12:03:30",41.65,41.75,"2021-05-31 12:58:30",41.59,"2021-05-31 12:00:30",47.73,47.77,"2021-05-31 12:57:00",47.67,"2021-05-31 12:03:00",16.16,16.18,"2021-05-31 12:18:00",16.15,"2021-05-31 12:34:00",27.6,27.62,"2021-05-31 12:56:30",27.59,"2021-05-31 12:20:00",45.4,45.44,"2021-05-31 12:13:30",45.39,"2021-05-31 12:00:30",43.02,43.06,"2021-05-31 12:30:30",42.97,"2021-05-31 12:50:00",14.29437,0,1.538,109.4,40.07,124,3.4,"2021-05-31 12:36:30",0,"2021-05-31 12:29:30",2.234,106,32.65,125,4.5,"2021-05-31 12:40:30",0,"2021-05-31 12:29:30",2.913,3.222
"2021-05-31 14:00:00",8379,48.55,"2021-05-31 13:00:30",13.37,19.25,"2021-05-31 13:12:30",0.116,"2021-05-31 13:10:30",951,28.94,29.4,"2021-05-31 13:13:30",28.5,"2021-05-31 13:45:00",58.04,60.38,"2021-05-31 13:39:30",55.73,"2021-05-31 13:10:00",29.44,29.62,"2021-05-31 13:35:30",29.12,"2021-05-31 13:03:00",27.99,28.24,"2021-05-31 13:55:00",27.79,"2021-05-31 13:01:00",27.5,27.57,"2021-05-31 13:58:00",27.47,"2021-05-31 13:08:30",27.32,27.36,"2021-05-31 13:03:30",27.28,"2021-05-31 13:54:00",27.28,27.3,"2021-05-31 13:01:00",27.2,"2021-05-31 13:34:00",27.33,27.44,"2021-05-31 13:15:30",27.22,"2021-05-31 13:20:00",41.81,41.85,"2021-05-31 13:47:30",41.74,"2021-05-31 13:07:00",47.82,47.87,"2021-05-31 13:54:00",47.78,"2021-05-31 13:00:30",16.17,16.18,"2021-05-31 13:52:30",16.16,"2021-05-31 13:01:00",27.61,27.63,"2021-05-31 13:50:30",27.6,"2021-05-31 13:03:00",45.4,45.42,"2021-05-31 13:19:30",45.38,"2021-05-31 13:07:00",43.01,43.04,"2021-05-31 13:25:30",42.97,"2021-05-31 13:46:00",8.517269,0,1.457,123.4,31.05,155,3.4,"2021-05-31 13:25:30",0,"2021-05-31 13:11:00",2.284,121.5,26.3,141,4.4,"2021-05-31 13:35:30",0,"2021-05-31 13:11:00",1.75,2.964
"2021-05-31 15:00:00",8380,52.73,"2021-05-31 14:00:30",13.4,16.27,"2021-05-31 14:56:00",0.127,"2021-05-31 14:00:30",950,28.69,29.12,"2021-05-31 14:05:00",28.1,"2021-05-31 15:00:00",57.54,59.36,"2021-05-31 14:57:30",55.65,"2021-05-31 14:32:30",29.59,29.73,"2021-05-31 14:43:00",29.5,"2021-05-31 14:02:00",28.32,28.45,"2021-05-31 14:35:00",28.2,"2021-05-31 14:05:30",27.65,27.7,"2021-05-31 14:16:00",27.49,"2021-05-31 14:00:30",27.33,27.37,"2021-05-31 14:18:30",27.28,"2021-05-31 14:16:00",27.27,27.3,"2021-05-31 14:00:30",27.18,"2021-05-31 14:16:30",27.32,27.43,"2021-05-31 14:29:30",27.23,"2021-05-31 14:24:30",41.84,41.87,"2021-05-31 14:15:30",41.81,"2021-05-31 14:36:00",47.9,47.97,"2021-05-31 14:54:30",47.85,"2021-05-31 14:01:30",16.18,16.19,"2021-05-31 14:14:00",16.17,"2021-05-31 14:03:00",27.63,27.65,"2021-05-31 14:50:30",27.62,"2021-05-31 14:03:30",45.4,45.42,"2021-05-31 14:13:30",45.38,"2021-05-31 14:06:00",43,43.03,"2021-05-31 15:00:00",42.97,"2021-05-31 14:21:00",4.793616,0,1.507,145.2,25.83,161,3.2,"2021-05-31 14:43:30",0,"2021-05-31 14:28:30",2.326,150.4,23.01,162,5.1,"2021-05-31 14:43:30",0.4,"2021-05-31 14:00:30",0.976,2.474
"2021-05-31 16:00:00",8381,57.37,"2021-05-31 15:00:30",13.25,13.4,"2021-05-31 16:00:00",0.002,"2021-05-31 15:58:30",950,28.17,28.32,"2021-05-31 15:36:00",28.04,"2021-05-31 15:24:30",58.89,60.14,"2021-05-31 15:57:30",57.95,"2021-05-31 15:46:00",29.46,29.62,"2021-05-31 15:03:00",29.29,"2021-05-31 15:44:00",28.55,28.65,"2021-05-31 15:26:00",28.41,"2021-05-31 15:00:30",27.8,27.92,"2021-05-31 15:57:00",27.7,"2021-05-31 15:00:30",27.38,27.51,"2021-05-31 15:46:30",27.3,"2021-05-31 15:01:30",27.27,27.33,"2021-05-31 15:37:30",27.2,"2021-05-31 15:01:30",27.31,27.41,"2021-05-31 15:15:00",27.22,"2021-05-31 15:50:00",41.77,41.85,"2021-05-31 15:01:30",41.7,"2021-05-31 15:59:30",47.97,48,"2021-05-31 15:52:30",47.95,"2021-05-31 15:00:30",16.18,16.19,"2021-05-31 15:17:00",16.17,"2021-05-31 15:23:00",27.66,27.68,"2021-05-31 15:49:00",27.64,"2021-05-31 15:14:30",45.4,45.42,"2021-05-31 15:06:30",45.39,"2021-05-31 15:00:30",42.99,43.01,"2021-05-31 15:01:00",42.97,"2021-05-31 15:17:00",2.374562,0,1.205,153.3,24.51,169,2.5,"2021-05-31 15:20:30",0,"2021-05-31 15:29:30",1.961,157,16.72,157,4,"2021-05-31 15:09:30",0,"2021-05-31 15:54:00",0.47,1.795
"2021-05-31 17:00:00",8382,58.98,"2021-05-31 16:00:30",12.93,12.52,"2021-05-31 16:58:00",0,"2021-05-31 16:52:30",951,27.71,28.2,"2021-05-31 16:08:00",26.92,"2021-05-31 17:00:00",60.82,65.42,"2021-05-31 16:59:30",58.48,"2021-05-31 16:00:30",29.22,29.41,"2021-05-31 16:00:30",29.01,"2021-05-31 16:59:00",28.64,28.66,"2021-05-31 16:45:30",28.59,"2021-05-31 16:04:30",27.91,28,"2021-05-31 16:58:00",27.88,"2021-05-31 16:37:30",27.5,27.55,"2021-05-31 16:38:00",27.37,"2021-05-31 16:01:00",27.27,27.33,"2021-05-31 16:53:00",27.16,"2021-05-31 16:47:00",27.31,27.41,"2021-05-31 16:18:00",27.16,"2021-05-31 16:21:30",41.66,41.73,"2021-05-31 16:05:00",41.6,"2021-05-31 16:52:00",48.01,48.03,"2021-05-31 16:33:00",47.98,"2021-05-31 16:01:30",16.2,16.21,"2021-05-31 16:50:30",16.18,"2021-05-31 16:00:30",27.67,27.68,"2021-05-31 16:16:30",27.65,"2021-05-31 16:09:30",45.41,45.44,"2021-05-31 16:39:30",45.39,"2021-05-31 16:02:00",42.99,43.01,"2021-05-31 16:16:30",42.96,"2021-05-31 16:59:30",0.8144897,0,0.973,159.3,23.44,262,2.3,"2021-05-31 16:28:00",0,"2021-05-31 16:24:30",2.001,169.6,18.32,202,3.6,"2021-05-31 16:27:30",0.4,"2021-05-31 16:07:30",0.155,0.998
"2021-05-31 18:00:00",8383,61.13,"2021-05-31 17:00:30",12.86,0.095,"2021-05-31 18:00:00",0,"2021-05-31 17:00:30",951,26.18,26.93,"2021-05-31 17:00:30",25.68,"2021-05-31 17:59:00",69.37,72.46,"2021-05-31 18:00:00",65.03,"2021-05-31 17:00:30",28.88,29.12,"2021-05-31 17:02:00",28.69,"2021-05-31 17:36:30",28.64,28.68,"2021-05-31 17:01:30",28.59,"2021-05-31 17:02:00",28.03,28.1,"2021-05-31 17:20:00",27.9,"2021-05-31 17:03:30",27.53,27.64,"2021-05-31 17:55:00",27.49,"2021-05-31 17:15:00",27.28,27.38,"2021-05-31 17:52:30",27.2,"2021-05-31 17:09:30",27.33,27.44,"2021-05-31 17:58:30",27.22,"2021-05-31 17:34:00",41.54,41.62,"2021-05-31 17:01:00",41.44,"2021-05-31 17:59:30",48.02,48.05,"2021-05-31 17:04:30",48,"2021-05-31 17:50:30",16.2,16.21,"2021-05-31 17:07:00",16.19,"2021-05-31 17:18:30",27.69,27.71,"2021-05-31 17:55:30",27.68,"2021-05-31 17:00:30",45.42,45.44,"2021-05-31 17:12:00",45.38,"2021-05-31 17:39:00",42.97,43,"2021-05-31 17:06:30",42.94,"2021-05-31 17:42:30",0.02852432,0,0.779,183.2,35.72,169,1.9,"2021-05-31 17:05:30",0,"2021-05-31 17:07:30",2.373,194.2,15.93,205,5,"2021-05-31 17:07:30",0.6,"2021-05-31 17:53:00",0.025,0.227
"2021-05-31 19:00:00",8384,63.36,"2021-05-31 18:01:00",12.83,0.059,"2021-05-31 18:47:00",0,"2021-05-31 18:00:30",951,25.19,25.8,"2021-05-31 18:07:00",24.55,"2021-05-31 19:00:00",75.24,78.67,"2021-05-31 18:59:30",71.93,"2021-05-31 18:00:30",28.52,28.78,"2021-05-31 18:02:30",28.36,"2021-05-31 18:59:30",28.63,28.65,"2021-05-31 18:00:30",28.54,"2021-05-31 18:58:00",28.1,28.1,"2021-05-31 18:01:00",28.05,"2021-05-31 18:06:00",27.61,27.72,"2021-05-31 18:46:30",27.51,"2021-05-31 18:05:30",27.37,27.47,"2021-05-31 18:56:30",27.22,"2021-05-31 18:10:00",27.36,27.46,"2021-05-31 18:58:30",27.27,"2021-05-31 18:12:00",41.41,41.47,"2021-05-31 18:00:30",41.32,"2021-05-31 19:00:00",47.98,48.02,"2021-05-31 18:03:30",47.95,"2021-05-31 18:58:30",16.2,16.21,"2021-05-31 18:51:00",16.2,"2021-05-31 18:00:30",27.71,27.73,"2021-05-31 18:34:00",27.68,"2021-05-31 18:35:00",45.41,45.44,"2021-05-31 18:00:30",45.37,"2021-05-31 18:40:30",42.95,42.99,"2021-05-31 18:18:00",42.92,"2021-05-31 19:00:00",0.0004719681,0,1.163,171.5,32.6,113,3,"2021-05-31 18:17:30",0,"2021-05-31 18:04:00",3.092,185.7,13.37,185,5.1,"2021-05-31 18:14:30",1.2,"2021-05-31 18:59:00",-0.006,0
"2021-05-31 20:00:00",8385,64.42,"2021-05-31 19:00:30",12.81,0.057,"2021-05-31 20:00:00",0,"2021-05-31 19:00:30",951,23.93,24.56,"2021-05-31 19:00:30",23.38,"2021-05-31 19:59:00",82.2,84.9,"2021-05-31 20:00:00",78.06,"2021-05-31 19:00:30",28.15,28.41,"2021-05-31 19:00:30",27.98,"2021-05-31 19:42:30",28.5,28.63,"2021-05-31 19:10:30",28.39,"2021-05-31 19:51:30",28.11,28.16,"2021-05-31 19:53:30",28.1,"2021-05-31 19:00:30",27.72,27.76,"2021-05-31 19:23:00",27.64,"2021-05-31 19:00:30",27.44,27.51,"2021-05-31 19:01:00",27.35,"2021-05-31 19:41:00",27.4,27.46,"2021-05-31 19:08:30",27.31,"2021-05-31 19:16:00",41.27,41.36,"2021-05-31 19:01:30",41.18,"2021-05-31 19:58:30",47.96,47.99,"2021-05-31 19:10:00",47.92,"2021-05-31 19:59:00",16.21,16.22,"2021-05-31 19:53:00",16.2,"2021-05-31 19:12:00",27.71,27.73,"2021-05-31 19:55:30",27.69,"2021-05-31 19:04:00",45.4,45.43,"2021-05-31 19:05:30",45.37,"2021-05-31 19:00:30",42.94,42.97,"2021-05-31 19:05:30",42.91,"2021-05-31 19:48:00",0.0006789558,0,1.356,165.9,31.82,150,2.7,"2021-05-31 19:30:00",0,"2021-05-31 19:18:00",3.066,182.5,13.46,172,5.5,"2021-05-31 19:31:30",0,"2021-05-31 19:13:00",-0.008,0
"2021-05-31 21:00:00",8386,66.04,"2021-05-31 21:00:00",12.79,0.058,"2021-05-31 20:44:00",0,"2021-05-31 20:00:30",952,23.22,23.43,"2021-05-31 20:06:00",23.05,"2021-05-31 20:49:30",85.8,86.8,"2021-05-31 20:21:00",84.2,"2021-05-31 20:02:00",27.76,28,"2021-05-31 20:01:00",27.56,"2021-05-31 20:51:30",28.37,28.45,"2021-05-31 20:01:30",28.2,"2021-05-31 20:59:30",28.1,28.13,"2021-05-31 20:11:30",28.08,"2021-05-31 20:23:30",27.73,27.76,"2021-05-31 20:05:30",27.66,"2021-05-31 20:02:00",27.45,27.51,"2021-05-31 20:08:00",27.37,"2021-05-31 20:11:30",27.42,27.48,"2021-05-31 20:09:00",27.3,"2021-05-31 20:17:00",41.13,41.19,"2021-05-31 20:01:30",41.07,"2021-05-31 20:58:30",47.91,47.95,"2021-05-31 20:07:00",47.88,"2021-05-31 20:30:00",16.21,16.22,"2021-05-31 20:03:30",16.21,"2021-05-31 20:11:00",27.73,27.75,"2021-05-31 20:47:30",27.71,"2021-05-31 20:02:00",45.4,45.43,"2021-05-31 20:31:30",45.38,"2021-05-31 20:01:00",42.93,42.97,"2021-05-31 20:17:00",42.91,"2021-05-31 20:17:30",0.0009400325,0,1.591,161,19.4,207,3.6,"2021-05-31 20:48:00",0.3,"2021-05-31 20:20:00",3.056,172.4,16.62,179,5.3,"2021-05-31 20:48:00",0.4,"2021-05-31 20:04:30",-0.008,0
"2021-05-31 22:00:00",8387,65.96,"2021-05-31 21:06:30",12.77,0.057,"2021-05-31 21:16:30",0,"2021-05-31 21:00:30",952,22.52,23.07,"2021-05-31 21:00:30",22.08,"2021-05-31 21:59:00",88.1,89.8,"2021-05-31 22:00:00",85.2,"2021-05-31 21:01:00",27.48,27.58,"2021-05-31 21:00:30",27.27,"2021-05-31 22:00:00",28.22,28.27,"2021-05-31 21:00:30",28.14,"2021-05-31 21:54:00",28.1,28.13,"2021-05-31 21:07:30",28.08,"2021-05-31 21:41:00",27.73,27.78,"2021-05-31 21:56:30",27.68,"2021-05-31 21:17:00",27.46,27.52,"2021-05-31 21:54:00",27.35,"2021-05-31 21:11:30",27.44,27.48,"2021-05-31 21:00:30",27.34,"2021-05-31 21:40:30",41.02,41.08,"2021-05-31 21:00:30",40.97,"2021-05-31 21:57:30",47.85,47.9,"2021-05-31 21:00:30",47.8,"2021-05-31 21:55:00",16.21,16.21,"2021-05-31 21:01:00",16.21,"2021-05-31 21:00:30",27.74,27.76,"2021-05-31 21:51:00",27.73,"2021-05-31 21:02:00",45.41,45.44,"2021-05-31 21:45:30",45.39,"2021-05-31 21:00:30",42.93,42.96,"2021-05-31 21:54:30",42.91,"2021-05-31 21:08:30",0.0009759058,0,1.038,170.3,35.03,143,2.7,"2021-05-31 21:08:30",0,"2021-05-31 21:45:00",2.44,181.5,16.97,196,4.6,"2021-05-31 21:13:30",0.7,"2021-05-31 21:52:00",-0.015,0
"2021-05-31 23:00:00",8388,66.73,"2021-05-31 22:01:00",12.77,0.057,"2021-05-31 22:11:30",0,"2021-05-31 22:00:30",952,21.88,22.19,"2021-05-31 22:01:00",21.75,"2021-05-31 22:23:30",91,92,"2021-05-31 22:35:00",89.3,"2021-05-31 22:01:30",27.2,27.37,"2021-05-31 22:01:00",27.06,"2021-05-31 22:58:30",28.05,28.21,"2021-05-31 22:05:00",27.96,"2021-05-31 22:58:30",28.09,28.1,"2021-05-31 22:00:30",28,"2021-05-31 22:54:30",27.74,27.78,"2021-05-31 22:23:00",27.68,"2021-05-31 22:34:00",27.47,27.56,"2021-05-31 22:43:30",27.41,"2021-05-31 22:01:30",27.44,27.48,"2021-05-31 22:00:30",27.36,"2021-05-31 22:08:00",40.93,40.98,"2021-05-31 22:02:30",40.88,"2021-05-31 22:51:00",47.8,47.85,"2021-05-31 22:05:00",47.76,"2021-05-31 22:53:30",16.21,16.23,"2021-05-31 22:56:00",16.2,"2021-05-31 22:21:30",27.75,27.76,"2021-05-31 22:01:00",27.74,"2021-05-31 22:46:30",45.42,45.45,"2021-05-31 22:35:00",45.39,"2021-05-31 22:02:30",42.94,42.97,"2021-05-31 22:12:30",42.93,"2021-05-31 22:03:00",0.0009898926,0,0.649,210.3,32.39,216,1.6,"2021-05-31 22:38:30",0,"2021-05-31 22:02:00",1.482,201.4,15.39,211,2.9,"2021-05-31 22:54:00",0.5,"2021-05-31 22:07:30",-0.02,0
"2021-06-01 00:00:00",8389,66.27,"2021-05-31 23:57:30",12.76,0.059,"2021-05-31 23:13:00",0,"2021-05-31 23:00:30",952,21.85,21.99,"2021-05-31 23:08:00",21.73,"2021-05-31 23:59:00",91.7,92.7,"2021-05-31 23:50:00",90.6,"2021-05-31 23:18:00",26.98,27.14,"2021-05-31 23:00:30",26.83,"2021-05-31 23:59:00",27.86,28.03,"2021-05-31 23:00:30",27.77,"2021-05-31 23:53:00",28,28.1,"2021-05-31 23:01:30",27.9,"2021-05-31 23:24:30",27.73,27.76,"2021-05-31 23:06:00",27.7,"2021-05-31 23:35:00",27.49,27.62,"2021-05-31 23:44:00",27.37,"2021-05-31 23:04:00",27.43,27.48,"2021-05-31 23:02:00",27.36,"2021-05-31 23:12:00",40.87,40.91,"2021-05-31 23:01:30",40.83,"2021-05-31 23:54:30",47.75,47.79,"2021-05-31 23:14:00",47.71,"2021-05-31 23:54:00",16.21,16.23,"2021-05-31 23:08:00",16.2,"2021-05-31 23:00:30",27.75,27.76,"2021-05-31 23:05:30",27.74,"2021-05-31 23:03:30",45.43,45.46,"2021-05-31 23:40:00",45.41,"2021-05-31 23:06:00",42.94,42.96,"2021-05-31 23:24:30",42.93,"2021-05-31 23:05:00",0.0008136296,0,0.717,187.8,40.79,206,1.8,"2021-05-31 23:24:00",0,"2021-05-31 23:01:00",1.708,196.7,15.11,225,3,"2021-05-31 23:38:00",0.4,"2021-05-31 23:55:00",-0.02,0
"2021-06-01 01:00:00",8390,66.05,"2021-06-01 00:33:00",12.74,0.061,"2021-06-01 00:37:00",0,"2021-06-01 00:00:30",951,21.74,21.85,"2021-06-01 00:23:00",21.65,"2021-06-01 00:17:30",92.2,92.8,"2021-06-01 00:04:30",91.5,"2021-06-01 00:31:00",26.79,26.96,"2021-06-01 00:01:30",26.73,"2021-06-01 00:55:00",27.8,27.83,"2021-06-01 00:01:00",27.65,"2021-06-01 01:00:00",27.91,28,"2021-06-01 00:02:30",27.9,"2021-06-01 00:00:30",27.73,27.76,"2021-06-01 00:08:00",27.68,"2021-06-01 00:58:30",27.5,27.61,"2021-06-01 00:28:30",27.41,"2021-06-01 00:47:00",27.45,27.48,"2021-06-01 00:03:00",27.36,"2021-06-01 00:13:30",40.83,40.87,"2021-06-01 00:07:00",40.79,"2021-06-01 00:57:00",47.68,47.71,"2021-06-01 00:01:00",47.65,"2021-06-01 00:40:00",16.21,16.22,"2021-06-01 00:01:30",16.2,"2021-06-01 00:47:30",27.75,27.77,"2021-06-01 00:02:30",27.74,"2021-06-01 00:13:30",45.44,45.47,"2021-06-01 00:37:30",45.41,"2021-06-01 00:12:00",42.96,42.98,"2021-06-01 00:33:30",42.94,"2021-06-01 00:00:30",0.0008016549,0,0.828,224.6,28.28,128,1.9,"2021-06-01 00:15:30",0,"2021-06-01 00:21:30",1.527,210.5,16.11,199,2.5,"2021-06-01 00:28:30",0,"2021-06-01 00:42:30",-0.019,0
"2021-06-01 02:00:00",8391,65.99,"2021-06-01 01:33:00",12.72,0.061,"2021-06-01 01:07:30",0,"2021-06-01 01:00:30",951,21.59,21.76,"2021-06-01 01:07:00",21.4,"2021-06-01 02:00:00",92.9,94.1,"2021-06-01 01:50:00",91.6,"2021-06-01 01:02:00",26.72,26.75,"2021-06-01 01:00:30",26.54,"2021-06-01 01:58:30",27.64,27.8,"2021-06-01 01:05:30",27.6,"2021-06-01 01:56:00",27.9,27.92,"2021-06-01 01:47:30",27.85,"2021-06-01 01:57:00",27.73,27.74,"2021-06-01 01:03:30",27.64,"2021-06-01 01:06:30",27.51,27.62,"2021-06-01 01:46:00",27.42,"2021-06-01 01:32:30",27.45,27.49,"2021-06-01 01:43:30",27.36,"2021-06-01 01:16:00",40.76,40.79,"2021-06-01 01:00:30",40.73,"2021-06-01 01:57:00",47.63,47.68,"2021-06-01 01:03:00",47.6,"2021-06-01 01:53:00",16.2,16.21,"2021-06-01 01:10:30",16.19,"2021-06-01 01:45:30",27.75,27.77,"2021-06-01 01:11:30",27.74,"2021-06-01 01:22:30",45.45,45.48,"2021-06-01 01:09:30",45.42,"2021-06-01 01:15:00",42.98,43,"2021-06-01 01:30:00",42.96,"2021-06-01 01:03:00",0.0007588698,0,0.643,207.5,39.58,226,1.3,"2021-06-01 01:13:30",0,"2021-06-01 01:39:30",1.201,202.9,18.35,193,2.1,"2021-06-01 01:05:00",0.3,"2021-06-01 01:39:30",-0.021,0
"2021-06-01 03:00:00",8392,66.39,"2021-06-01 02:00:30",12.71,0.064,"2021-06-01 02:08:00",0,"2021-06-01 02:00:30",951,21.16,21.36,"2021-06-01 02:22:00",20.96,"2021-06-01 02:56:00",95.4,97.5,"2021-06-01 02:50:00",93.1,"2021-06-01 02:01:00",26.55,26.65,"2021-06-01 02:02:00",26.46,"2021-06-01 02:59:30",27.53,27.62,"2021-06-01 02:00:30",27.42,"2021-06-01 02:48:00",27.86,27.9,"2021-06-01 02:01:00",27.72,"2021-06-01 02:52:30",27.73,27.76,"2021-06-01 02:50:00",27.68,"2021-06-01 02:05:00",27.5,27.58,"2021-06-01 02:01:30",27.42,"2021-06-01 02:58:30",27.44,27.51,"2021-06-01 02:25:00",27.34,"2021-06-01 02:03:00",40.72,40.76,"2021-06-01 02:00:30",40.69,"2021-06-01 02:54:00",47.59,47.61,"2021-06-01 02:05:00",47.55,"2021-06-01 02:52:00",16.2,16.21,"2021-06-01 02:55:00",16.18,"2021-06-01 02:48:00",27.75,27.76,"2021-06-01 02:08:30",27.74,"2021-06-01 02:47:00",45.46,45.49,"2021-06-01 02:15:00",45.43,"2021-06-01 02:15:30",42.99,43.01,"2021-06-01 02:19:00",42.97,"2021-06-01 02:17:30",0.0007471848,0,0.648,133.9,34.91,129,1.4,"2021-06-01 02:41:00",0,"2021-06-01 02:03:30",1.058,141,30.28,115,2.4,"2021-06-01 02:27:00",0.3,"2021-06-01 02:17:30",-0.022,0
"2021-06-01 04:00:00",8393,66.76,"2021-06-01 03:57:30",12.69,0.063,"2021-06-01 03:18:00",0,"2021-06-01 03:00:30",951,21.08,21.19,"2021-06-01 03:22:00",20.93,"2021-06-01 03:20:30",97.8,98.6,"2021-06-01 03:50:00",96.8,"2021-06-01 03:02:30",26.38,26.54,"2021-06-01 03:01:00",26.33,"2021-06-01 03:19:30",27.42,27.47,"2021-06-01 03:11:30",27.39,"2021-06-01 03:34:30",27.73,27.87,"2021-06-01 03:01:30",27.7,"2021-06-01 03:01:00",27.71,27.74,"2021-06-01 03:01:00",27.53,"2021-06-01 03:44:00",27.49,27.6,"2021-06-01 03:13:00",27.39,"2021-06-01 03:19:30",27.43,27.49,"2021-06-01 03:01:00",27.34,"2021-06-01 03:04:00",40.69,40.74,"2021-06-01 03:03:00",40.66,"2021-06-01 03:58:00",47.54,47.58,"2021-06-01 03:00:30",47.5,"2021-06-01 03:56:00",16.2,16.22,"2021-06-01 03:43:30",16.19,"2021-06-01 03:01:30",27.75,27.77,"2021-06-01 03:56:00",27.74,"2021-06-01 03:00:30",45.47,45.5,"2021-06-01 03:44:30",45.43,"2021-06-01 03:14:00",43,43.02,"2021-06-01 03:37:00",42.98,"2021-06-01 03:08:00",0.000589168,0,0.447,155.7,42.08,242,1.2,"2021-06-01 03:19:00",0,"2021-06-01 03:16:30",0.797,171.6,40.42,219,1.6,"2021-06-01 03:02:00",0,"2021-06-01 03:24:00",-0.023,0
"2021-06-01 05:00:00",8394,66.52,"2021-06-01 04:41:30",12.66,0.065,"2021-06-01 04:03:00",0,"2021-06-01 04:00:30",951,21.11,21.21,"2021-06-01 04:23:00",21,"2021-06-01 04:51:30",98.3,99,"2021-06-01 04:50:00",97.5,"2021-06-01 04:01:30",26.3,26.33,"2021-06-01 04:00:30",26.15,"2021-06-01 04:57:30",27.32,27.42,"2021-06-01 04:01:30",27.21,"2021-06-01 04:36:30",27.7,27.75,"2021-06-01 04:02:30",27.64,"2021-06-01 04:51:00",27.63,27.72,"2021-06-01 04:02:00",27.53,"2021-06-01 04:59:00",27.47,27.58,"2021-06-01 04:52:00",27.37,"2021-06-01 04:26:30",27.44,27.5,"2021-06-01 04:37:30",27.34,"2021-06-01 04:28:00",40.64,40.67,"2021-06-01 04:00:30",40.6,"2021-06-01 04:52:00",47.49,47.52,"2021-06-01 04:14:00",47.47,"2021-06-01 04:26:30",16.19,16.2,"2021-06-01 04:00:30",16.18,"2021-06-01 04:48:30",27.75,27.77,"2021-06-01 04:23:00",27.73,"2021-06-01 04:28:30",45.47,45.5,"2021-06-01 04:08:00",45.44,"2021-06-01 04:51:30",43,43.02,"2021-06-01 04:11:30",42.98,"2021-06-01 04:29:30",0.0005602024,0.2,0.362,162.1,30.78,160,1.1,"2021-06-01 04:55:30",0,"2021-06-01 04:01:00",0.616,172.6,25.22,156,1.4,"2021-06-01 04:55:30",0,"2021-06-01 04:04:30",-0.024,0
"2021-06-01 06:00:00",8395,66.66,"2021-06-01 05:17:30",12.63,0.107,"2021-06-01 05:03:30",0,"2021-06-01 05:03:30",951,21.02,21.17,"2021-06-01 05:05:00",20.96,"2021-06-01 05:51:30",98.7,99.3,"2021-06-01 05:35:00",98.1,"2021-06-01 05:16:00",26.13,26.21,"2021-06-01 05:03:30",26.1,"2021-06-01 06:00:00",27.21,27.26,"2021-06-01 05:04:00",27.16,"2021-06-01 05:51:30",27.62,27.7,"2021-06-01 05:04:00",27.49,"2021-06-01 05:58:30",27.56,27.69,"2021-06-01 05:16:30",27.49,"2021-06-01 05:53:00",27.47,27.54,"2021-06-01 05:23:00",27.35,"2021-06-01 05:22:00",27.45,27.51,"2021-06-01 05:22:00",27.36,"2021-06-01 05:34:30",40.61,40.65,"2021-06-01 05:04:00",40.58,"2021-06-01 05:58:00",47.44,47.48,"2021-06-01 05:03:30",47.4,"2021-06-01 05:58:00",16.19,16.2,"2021-06-01 05:35:00",16.18,"2021-06-01 05:37:00",27.75,27.76,"2021-06-01 05:04:30",27.74,"2021-06-01 05:08:00",45.46,45.48,"2021-06-01 05:06:00",45.43,"2021-06-01 05:32:30",42.99,43.01,"2021-06-01 05:18:30",42.97,"2021-06-01 05:27:00",0.1102607,0,NAN,193.3,48.06,170,NAN,"2021-06-01 05:03:30",NAN,"2021-06-01 05:03:30",0.842,198,46.43,156,1.6,"2021-06-01 05:06:00",0,"2021-06-01 05:03:30",NAN,0
"2021-06-01 07:00:00",8396,64.38,"2021-06-01 07:00:00",12.63,12.77,"2021-06-01 06:05:00",0.001,"2021-06-01 06:01:00",952,21.34,22.03,"2021-06-01 07:00:00",20.99,"2021-06-01 06:02:30",98.6,99.5,"2021-06-01 06:05:00",97.1,"2021-06-01 06:59:00",26.03,26.13,"2021-06-01 06:00:30",25.92,"2021-06-01 06:26:30",27.11,27.21,"2021-06-01 06:00:30",27.01,"2021-06-01 06:32:00",27.51,27.64,"2021-06-01 06:06:00",27.49,"2021-06-01 06:00:30",27.53,27.58,"2021-06-01 06:01:30",27.49,"2021-06-01 06:12:00",27.46,27.51,"2021-06-01 06:04:00",27.39,"2021-06-01 06:06:30",27.45,27.52,"2021-06-01 06:22:00",27.36,"2021-06-01 06:56:00",40.57,40.59,"2021-06-01 06:00:30",40.54,"2021-06-01 06:16:30",47.41,47.45,"2021-06-01 06:17:30",47.37,"2021-06-01 06:38:30",16.19,16.2,"2021-06-01 06:01:30",16.18,"2021-06-01 06:02:00",27.74,27.76,"2021-06-01 06:00:30",27.73,"2021-06-01 06:58:30",45.44,45.47,"2021-06-01 06:01:00",45.42,"2021-06-01 06:47:00",42.98,43,"2021-06-01 06:01:30",42.96,"2021-06-01 06:40:00",2.164392,0,0.564,177.3,42.83,229,1.3,"2021-06-01 06:24:00",0,"2021-06-01 06:06:30",0.975,188.9,24.66,162,1.8,"2021-06-01 06:22:00",0,"2021-06-01 06:32:00",0.37,0.278
"2021-06-01 08:00:00",8397,59.4,"2021-06-01 08:00:00",13.38,13.5,"2021-06-01 07:06:00",0.243,"2021-06-01 07:05:30",952,22.81,23.53,"2021-06-01 07:58:30",22.02,"2021-06-01 07:00:30",91.8,96.8,"2021-06-01 07:04:30",86.5,"2021-06-01 07:58:00",26.11,26.23,"2021-06-01 07:56:30",25.97,"2021-06-01 07:03:30",27.01,27.03,"2021-06-01 07:00:30",27.01,"2021-06-01 07:02:00",27.49,27.52,"2021-06-01 07:06:00",27.49,"2021-06-01 07:00:30",27.53,27.57,"2021-06-01 07:04:30",27.48,"2021-06-01 07:52:00",27.46,27.52,"2021-06-01 07:45:00",27.35,"2021-06-01 07:30:00",27.44,27.51,"2021-06-01 07:14:00",27.32,"2021-06-01 07:25:30",40.63,40.7,"2021-06-01 07:58:00",40.57,"2021-06-01 07:06:00",47.36,47.4,"2021-06-01 07:01:30",47.34,"2021-06-01 07:48:30",16.18,16.19,"2021-06-01 07:01:00",16.18,"2021-06-01 07:29:30",27.73,27.75,"2021-06-01 07:05:30",27.72,"2021-06-01 07:58:00",45.42,45.45,"2021-06-01 07:05:30",45.4,"2021-06-01 07:50:00",42.97,43,"2021-06-01 07:22:00",42.95,"2021-06-01 07:55:30",4.337912,0,0.702,161,39.48,180,1.6,"2021-06-01 07:43:30",0,"2021-06-01 07:00:30",1.281,174.4,31.47,151,2.9,"2021-06-01 07:41:30",0,"2021-06-01 07:28:00",0.803,1.052
"2021-06-01 09:00:00",8398,57.15,"2021-06-01 08:35:30",13.3,13.57,"2021-06-01 08:30:30",0.002,"2021-06-01 08:26:30",952,24.01,24.48,"2021-06-01 08:51:30",23.31,"2021-06-01 08:07:30",84.9,88,"2021-06-01 08:10:00",82,"2021-06-01 08:30:30",26.38,26.54,"2021-06-01 08:48:30",26.21,"2021-06-01 08:01:30",27.01,27.03,"2021-06-01 08:20:30",27.01,"2021-06-01 08:00:30",27.47,27.51,"2021-06-01 08:03:30",27.39,"2021-06-01 08:32:00",27.5,27.55,"2021-06-01 08:18:30",27.4,"2021-06-01 08:56:00",27.46,27.51,"2021-06-01 08:07:30",27.37,"2021-06-01 08:53:30",27.44,27.49,"2021-06-01 08:21:30",27.36,"2021-06-01 08:07:30",40.74,40.8,"2021-06-01 08:43:00",40.67,"2021-06-01 08:05:30",47.33,47.34,"2021-06-01 08:00:30",47.33,"2021-06-01 08:13:30",16.18,16.19,"2021-06-01 08:04:00",16.16,"2021-06-01 08:51:30",27.72,27.74,"2021-06-01 08:01:30",27.71,"2021-06-01 08:49:00",45.41,45.44,"2021-06-01 08:17:30",45.38,"2021-06-01 08:49:30",42.96,42.97,"2021-06-01 08:02:30",42.94,"2021-06-01 08:13:00",4.744966,0,0.936,146.6,33.21,165,2.2,"2021-06-01 08:53:30",0,"2021-06-01 08:28:30",1.463,162.5,26.59,133,3.3,"2021-06-01 08:54:00",0,"2021-06-01 08:16:00",0.895,1.836
"2021-06-01 10:00:00",8399,51.02,"2021-06-01 10:00:00",13.48,19.07,"2021-06-01 09:10:30",0.114,"2021-06-01 09:59:00",952,24.59,26.38,"2021-06-01 09:57:30",23.48,"2021-06-01 09:23:30",84.8,90.5,"2021-06-01 09:25:00",75.78,"2021-06-01 09:59:00",26.67,26.93,"2021-06-01 09:58:00",26.54,"2021-06-01 09:00:30",27.01,27.03,"2021-06-01 09:40:30",26.99,"2021-06-01 09:09:00",27.4,27.49,"2021-06-01 09:19:00",27.29,"2021-06-01 09:28:30",27.43,27.53,"2021-06-01 09:06:30",27.3,"2021-06-01 09:42:30",27.43,27.51,"2021-06-01 09:05:30",27.31,"2021-06-01 09:24:00",27.43,27.48,"2021-06-01 09:06:00",27.34,"2021-06-01 09:55:00",40.87,40.97,"2021-06-01 09:55:30",40.8,"2021-06-01 09:00:30",47.34,47.35,"2021-06-01 09:42:30",47.33,"2021-06-01 09:00:30",16.18,16.18,"2021-06-01 09:26:30",16.16,"2021-06-01 09:31:30",27.72,27.74,"2021-06-01 09:14:30",27.71,"2021-06-01 09:25:00",45.4,45.42,"2021-06-01 09:24:30",45.37,"2021-06-01 09:25:00",42.95,42.97,"2021-06-01 09:08:00",42.93,"2021-06-01 09:13:00",13.30789,0,1.14,156.4,45.55,240,2.7,"2021-06-01 09:57:30",0,"2021-06-01 09:45:00",1.639,159.7,37.92,241,3.2,"2021-06-01 09:58:30",0.4,"2021-06-01 09:33:30",2.58,2.493
"2021-06-01 11:00:00",8400,48.41,"2021-06-01 10:07:00",13.44,18.85,"2021-06-01 10:11:30",0.119,"2021-06-01 10:59:00",951,26.36,28.38,"2021-06-01 10:58:30",25.49,"2021-06-01 10:18:30",75,83.5,"2021-06-01 10:21:00",63.66,"2021-06-01 10:59:00",27.27,27.58,"2021-06-01 10:55:00",26.91,"2021-06-01 10:01:30",27.12,27.21,"2021-06-01 10:34:00",27.01,"2021-06-01 10:00:30",27.34,27.47,"2021-06-01 10:32:30",27.27,"2021-06-01 10:35:00",27.36,27.46,"2021-06-01 10:03:30",27.3,"2021-06-01 10:11:30",27.41,27.51,"2021-06-01 10:00:30",27.3,"2021-06-01 10:38:30",27.43,27.48,"2021-06-01 10:02:00",27.32,"2021-06-01 10:07:00",41.07,41.15,"2021-06-01 10:50:00",40.95,"2021-06-01 10:01:30",47.35,47.37,"2021-06-01 10:16:00",47.31,"2021-06-01 10:27:30",16.18,16.19,"2021-06-01 10:06:00",16.17,"2021-06-01 10:02:30",27.73,27.74,"2021-06-01 10:16:30",27.7,"2021-06-01 10:01:00",45.4,45.44,"2021-06-01 10:28:00",45.37,"2021-06-01 10:20:30",42.95,42.98,"2021-06-01 10:01:00",42.94,"2021-06-01 10:05:30",12.81675,0,1.06,148.9,60.73,170,2.7,"2021-06-01 10:59:00",0,"2021-06-01 10:07:30",1.612,156.4,53.19,96,4.3,"2021-06-01 10:57:00",0,"2021-06-01 10:22:30",2.566,2.969
"2021-06-01 12:00:00",8401,46.65,"2021-06-01 11:07:00",13.43,18.46,"2021-06-01 11:03:30",0.12,"2021-06-01 11:15:00",951,26.86,28.49,"2021-06-01 11:01:00",25.62,"2021-06-01 11:43:00",73.05,83.6,"2021-06-01 11:43:30",64.04,"2021-06-01 11:01:30",27.97,28.28,"2021-06-01 12:00:00",27.56,"2021-06-01 11:02:30",27.33,27.42,"2021-06-01 11:58:00",27.21,"2021-06-01 11:00:30",27.37,27.49,"2021-06-01 11:34:00",27.29,"2021-06-01 11:10:00",27.32,27.36,"2021-06-01 11:08:00",27.26,"2021-06-01 12:00:00",27.35,27.49,"2021-06-01 11:03:00",27.24,"2021-06-01 11:46:30",27.44,27.48,"2021-06-01 11:01:00",27.38,"2021-06-01 11:07:30",41.28,41.39,"2021-06-01 11:52:00",41.14,"2021-06-01 11:00:30",47.39,47.45,"2021-06-01 12:00:00",47.36,"2021-06-01 11:00:30",16.17,16.18,"2021-06-01 11:18:00",16.16,"2021-06-01 11:43:00",27.73,27.74,"2021-06-01 11:07:30",27.72,"2021-06-01 11:01:30",45.41,45.44,"2021-06-01 11:19:30",45.37,"2021-06-01 11:03:30",42.96,42.97,"2021-06-01 11:44:00",42.95,"2021-06-01 11:01:30",11.07592,0,1.604,132.8,31.24,101,3.7,"2021-06-01 11:01:30",0,"2021-06-01 11:43:30",2.492,135.6,32.09,165,6.8,"2021-06-01 11:33:00",0.8,"2021-06-01 11:32:00",2.192,3.211
"2021-06-01 13:00:00",8402,51.46,"2021-06-01 12:24:30",13.43,18.16,"2021-06-01 12:06:00",0.124,"2021-06-01 12:15:30",950,28.49,29.07,"2021-06-01 12:49:30",27.64,"2021-06-01 12:00:30",64.81,70.69,"2021-06-01 12:01:00",60.59,"2021-06-01 12:58:00",28.6,29.01,"2021-06-01 12:57:00",28.23,"2021-06-01 12:01:30",27.6,27.83,"2021-06-01 12:59:00",27.42,"2021-06-01 12:01:00",27.47,27.49,"2021-06-01 12:05:00",27.36,"2021-06-01 12:23:30",27.32,27.37,"2021-06-01 12:28:00",27.26,"2021-06-01 12:02:30",27.3,27.4,"2021-06-01 12:49:30",27.21,"2021-06-01 12:43:00",27.43,27.48,"2021-06-01 12:09:30",27.32,"2021-06-01 12:57:30",41.47,41.59,"2021-06-01 12:54:30",41.36,"2021-06-01 12:04:00",47.46,47.5,"2021-06-01 12:46:00",47.43,"2021-06-01 12:04:30",16.17,16.18,"2021-06-01 12:06:00",16.16,"2021-06-01 12:04:00",27.73,27.74,"2021-06-01 12:48:00",27.72,"2021-06-01 12:11:30",45.42,45.45,"2021-06-01 12:21:30",45.39,"2021-06-01 12:03:30",42.96,42.98,"2021-06-01 12:23:30",42.95,"2021-06-01 12:00:30",12.92177,0,1.469,155.3,37.95,213,3.3,"2021-06-01 12:57:30",0,"2021-06-01 12:14:30",2.321,163.2,25.08,155,4.6,"2021-06-01 12:57:30",0,"2021-06-01 12:06:30",2.639,3.206
"2021-06-01 14:00:00",8403,52.13,"2021-06-01 13:00:30",13.43,17.51,"2021-06-01 13:49:30",0.122,"2021-06-01 13:30:30",949,28.38,29.53,"2021-06-01 13:55:30",27.04,"2021-06-01 13:24:00",65.68,73.3,"2021-06-01 13:24:30",59.68,"2021-06-01 13:58:00",29.12,29.22,"2021-06-01 13:25:00",28.91,"2021-06-01 13:01:30",27.9,28.03,"2021-06-01 13:42:30",27.78,"2021-06-01 13:00:30",27.5,27.59,"2021-06-01 13:56:30",27.47,"2021-06-01 13:01:30",27.32,27.38,"2021-06-01 13:52:30",27.24,"2021-06-01 13:11:00",27.29,27.36,"2021-06-01 13:04:00",27.18,"2021-06-01 13:01:00",27.44,27.48,"2021-06-01 13:02:30",27.34,"2021-06-01 13:30:00",41.63,41.68,"2021-06-01 13:59:00",41.57,"2021-06-01 13:00:30",47.55,47.6,"2021-06-01 13:55:00",47.48,"2021-06-01 13:01:00",16.18,16.19,"2021-06-01 13:37:30",16.17,"2021-06-01 13:00:30",27.74,27.76,"2021-06-01 13:59:00",27.73,"2021-06-01 13:00:30",45.43,45.45,"2021-06-01 13:23:30",45.4,"2021-06-01 13:03:00",42.96,42.99,"2021-06-01 13:09:00",42.95,"2021-06-01 13:03:30",11.47142,0,1.823,157,41.13,229,3.7,"2021-06-01 13:49:00",0.4,"2021-06-01 13:01:00",3.106,160.8,35.56,216,6.3,"2021-06-01 13:38:30",0.3,"2021-06-01 13:54:00",2.315,2.943
"2021-06-01 15:00:00",8404,50.48,"2021-06-01 14:21:30",13.15,13.42,"2021-06-01 14:31:00",0.002,"2021-06-01 14:11:30",949,28.86,30.42,"2021-06-01 14:14:30",27.19,"2021-06-01 15:00:00",62.01,68.61,"2021-06-01 15:00:00",55.19,"2021-06-01 14:12:30",29.52,29.78,"2021-06-01 14:59:30",29.13,"2021-06-01 14:04:30",28.19,28.34,"2021-06-01 15:00:00",28.02,"2021-06-01 14:01:00",27.66,27.7,"2021-06-01 14:10:00",27.49,"2021-06-01 14:04:00",27.36,27.48,"2021-06-01 14:58:30",27.3,"2021-06-01 14:16:00",27.27,27.36,"2021-06-01 14:14:00",27.16,"2021-06-01 14:21:30",27.44,27.48,"2021-06-01 14:04:00",27.36,"2021-06-01 14:15:30",41.75,41.83,"2021-06-01 14:59:30",41.67,"2021-06-01 14:00:30",47.62,47.69,"2021-06-01 14:56:30",47.57,"2021-06-01 14:14:30",16.18,16.2,"2021-06-01 14:13:30",16.17,"2021-06-01 14:21:00",27.75,27.77,"2021-06-01 14:50:00",27.74,"2021-06-01 14:30:00",45.43,45.45,"2021-06-01 14:16:00",45.4,"2021-06-01 14:23:30",42.96,42.98,"2021-06-01 14:06:00",42.94,"2021-06-01 14:40:00",7.875206,0,1.828,138.2,30.88,153,5,"2021-06-01 14:51:30",0.4,"2021-06-01 14:48:30",2.875,142.9,27.98,159,6.7,"2021-06-01 14:51:30",0,"2021-06-01 14:50:00",1.602,2.458
"2021-06-01 16:00:00",8405,57.84,"2021-06-01 15:00:30",13.28,13.4,"2021-06-01 15:59:30",0.002,"2021-06-01 15:52:30",949,26.17,27.31,"2021-06-01 15:00:30",25.61,"2021-06-01 15:18:00",77.03,80.3,"2021-06-01 15:29:00",68.35,"2021-06-01 15:01:00",29.48,29.73,"2021-06-01 15:02:30",29.23,"2021-06-01 16:00:00",28.48,28.65,"2021-06-01 15:52:30",28.29,"2021-06-01 15:01:30",27.8,27.9,"2021-06-01 15:36:30",27.7,"2021-06-01 15:00:30",27.47,27.55,"2021-06-01 15:53:30",27.32,"2021-06-01 15:11:00",27.31,27.41,"2021-06-01 15:53:00",27.2,"2021-06-01 15:45:00",27.44,27.48,"2021-06-01 15:01:30",27.34,"2021-06-01 15:15:30",41.74,41.8,"2021-06-01 15:04:30",41.66,"2021-06-01 15:58:00",47.7,47.75,"2021-06-01 15:42:00",47.64,"2021-06-01 15:01:00",16.19,16.2,"2021-06-01 15:18:30",16.18,"2021-06-01 15:33:30",27.76,27.78,"2021-06-01 15:15:30",27.74,"2021-06-01 15:03:30",45.42,45.46,"2021-06-01 15:44:00",45.39,"2021-06-01 15:54:30",42.94,42.96,"2021-06-01 15:01:30",42.93,"2021-06-01 15:38:00",2.354497,0,1.337,156.5,24.5,178,4,"2021-06-01 15:03:30",0,"2021-06-01 15:31:30",2.485,159.9,24.87,192,6.2,"2021-06-01 15:03:00",0.6,"2021-06-01 15:19:30",0.445,1.774
"2021-06-01 17:00:00",8406,64.19,"2021-06-01 16:00:30",12.94,13.05,"2021-06-01 16:56:30",0.002,"2021-06-01 16:21:30",949,25.02,25.93,"2021-06-01 16:00:30",23.95,"2021-06-01 16:59:00",81.7,88.9,"2021-06-01 16:58:30",75.99,"2021-06-01 16:00:30",29.06,29.3,"2021-06-01 16:01:30",28.73,"2021-06-01 17:00:00",28.63,28.65,"2021-06-01 16:03:30",28.53,"2021-06-01 16:07:00",27.91,27.98,"2021-06-01 16:58:00",27.88,"2021-06-01 16:03:00",27.52,27.55,"2021-06-01 16:41:00",27.48,"2021-06-01 16:15:00",27.34,27.43,"2021-06-01 16:50:30",27.22,"2021-06-01 16:04:00",27.44,27.48,"2021-06-01 16:06:00",27.34,"2021-06-01 16:57:30",41.58,41.68,"2021-06-01 16:01:30",41.49,"2021-06-01 16:59:30",47.74,47.76,"2021-06-01 16:25:30",47.71,"2021-06-01 16:00:30",16.2,16.22,"2021-06-01 16:54:00",16.19,"2021-06-01 16:00:30",27.78,27.8,"2021-06-01 16:55:30",27.76,"2021-06-01 16:00:30",45.41,45.46,"2021-06-01 16:18:30",45.38,"2021-06-01 16:02:00",42.93,42.95,"2021-06-01 16:01:00",42.91,"2021-06-01 16:52:00",0.7752346,0,1.87,227.4,25.66,232,4.2,"2021-06-01 16:28:00",0.4,"2021-06-01 16:03:00",3.242,214.3,14.28,219,5.6,"2021-06-01 16:36:30",0.7,"2021-06-01 16:17:30",0.14,0.988
"2021-06-01 18:00:00",8407,66.88,"2021-06-01 17:00:30",12.85,0.132,"2021-06-01 18:00:00",0,"2021-06-01 17:03:00",950,23.41,23.97,"2021-06-01 17:00:30",23.04,"2021-06-01 17:59:00",91.4,93.3,"2021-06-01 17:50:00",88.3,"2021-06-01 17:00:30",28.58,28.83,"2021-06-01 17:07:00",28.29,"2021-06-01 17:56:00",28.63,28.65,"2021-06-01 17:01:00",28.55,"2021-06-01 17:55:00",28.03,28.1,"2021-06-01 17:25:30",27.9,"2021-06-01 17:01:30",27.56,27.69,"2021-06-01 17:45:00",27.47,"2021-06-01 17:03:30",27.4,27.51,"2021-06-01 17:44:00",27.28,"2021-06-01 17:08:00",27.44,27.48,"2021-06-01 17:14:30",27.32,"2021-06-01 17:35:30",41.39,41.5,"2021-06-01 17:00:30",41.26,"2021-06-01 18:00:00",47.74,47.76,"2021-06-01 17:00:30",47.7,"2021-06-01 17:56:00",16.21,16.22,"2021-06-01 17:04:30",16.19,"2021-06-01 17:12:30",27.8,27.83,"2021-06-01 17:57:00",27.78,"2021-06-01 17:51:30",45.39,45.42,"2021-06-01 17:15:30",45.35,"2021-06-01 17:46:30",42.91,42.93,"2021-06-01 17:01:30",42.89,"2021-06-01 17:56:30",0.04361782,0,1.884,234.8,17.72,235,4.4,"2021-06-01 17:23:00",0.6,"2021-06-01 17:27:00",3.02,226.1,13.27,233,5.3,"2021-06-01 17:06:00",1.1,"2021-06-01 17:34:00",0.02,0.227
"2021-06-01 19:00:00",8408,68.92,"2021-06-01 18:58:30",12.83,0.061,"2021-06-01 18:48:00",0,"2021-06-01 18:00:30",951,23.09,23.28,"2021-06-01 18:37:00",22.96,"2021-06-01 18:55:30",92.4,93.5,"2021-06-01 18:05:00",91.2,"2021-06-01 18:48:30",28.09,28.39,"2021-06-01 18:01:30",27.79,"2021-06-01 18:59:00",28.48,28.63,"2021-06-01 18:03:00",28.39,"2021-06-01 18:36:30",28.1,28.12,"2021-06-01 18:42:00",28.05,"2021-06-01 18:40:30",27.69,27.74,"2021-06-01 18:06:30",27.59,"2021-06-01 18:32:30",27.44,27.51,"2021-06-01 18:45:30",27.34,"2021-06-01 18:34:00",27.45,27.48,"2021-06-01 18:09:00",27.36,"2021-06-01 18:00:30",41.2,41.29,"2021-06-01 18:04:30",41.11,"2021-06-01 18:55:30",47.72,47.75,"2021-06-01 18:22:30",47.68,"2021-06-01 18:58:30",16.21,16.22,"2021-06-01 18:30:30",16.2,"2021-06-01 18:01:00",27.81,27.83,"2021-06-01 18:03:00",27.79,"2021-06-01 18:20:00",45.38,45.4,"2021-06-01 18:09:30",45.35,"2021-06-01 18:10:00",42.89,42.92,"2021-06-01 18:05:00",42.87,"2021-06-01 18:45:30",0.0009941236,0,1.475,227.3,33.91,167,4.1,"2021-06-01 18:23:00",0,"2021-06-01 18:16:00",2.802,216.4,16.15,211,4.7,"2021-06-01 18:49:30",0.3,"2021-06-01 18:54:00",-0.014,0
"2021-06-01 20:00:00",8409,68.71,"2021-06-01 19:14:00",12.8,0.059,"2021-06-01 19:47:00",0,"2021-06-01 19:00:30",951,22.65,23.04,"2021-06-01 19:08:00",22.27,"2021-06-01 19:56:00",94.3,95.5,"2021-06-01 19:50:00",91.7,"2021-06-01 19:02:00",27.71,27.89,"2021-06-01 19:01:00",27.54,"2021-06-01 19:51:30",28.33,28.45,"2021-06-01 19:00:30",28.22,"2021-06-01 19:45:30",28.1,28.13,"2021-06-01 19:31:30",28.08,"2021-06-01 19:07:30",27.73,27.76,"2021-06-01 19:48:00",27.66,"2021-06-01 19:08:00",27.43,27.51,"2021-06-01 19:31:30",27.35,"2021-06-01 19:16:00",27.45,27.48,"2021-06-01 19:03:30",27.34,"2021-06-01 19:36:00",41.07,41.14,"2021-06-01 19:00:30",41.01,"2021-06-01 19:58:00",47.67,47.7,"2021-06-01 19:00:30",47.65,"2021-06-01 19:20:30",16.22,16.22,"2021-06-01 19:18:30",16.21,"2021-06-01 19:10:30",27.82,27.84,"2021-06-01 19:56:00",27.8,"2021-06-01 19:00:30",45.39,45.41,"2021-06-01 19:20:00",45.36,"2021-06-01 19:07:30",42.87,42.89,"2021-06-01 19:07:30",42.85,"2021-06-01 19:18:30",0.0009379371,0.2,0.888,197.3,40.18,100,2.4,"2021-06-01 19:22:00",0,"2021-06-01 19:23:00",2.36,196.7,14.53,213,4.3,"2021-06-01 19:36:30",0.6,"2021-06-01 19:42:00",-0.019,0
"2021-06-01 21:00:00",8410,69.18,"2021-06-01 20:55:00",12.8,0.057,"2021-06-01 20:53:00",0,"2021-06-01 20:00:30",952,22.28,22.43,"2021-06-01 20:44:30",22.21,"2021-06-01 20:30:00",95.4,96.1,"2021-06-01 20:35:00",94.6,"2021-06-01 20:02:30",27.44,27.58,"2021-06-01 20:00:30",27.3,"2021-06-01 20:59:00",28.2,28.24,"2021-06-01 20:00:30",28.03,"2021-06-01 20:56:00",28.1,28.1,"2021-06-01 20:00:30",28.08,"2021-06-01 20:27:30",27.72,27.74,"2021-06-01 20:01:00",27.66,"2021-06-01 20:11:00",27.44,27.56,"2021-06-01 20:49:30",27.35,"2021-06-01 20:19:30",27.45,27.48,"2021-06-01 20:04:30",27.36,"2021-06-01 20:01:00",40.96,41.01,"2021-06-01 20:00:30",40.91,"2021-06-01 20:56:30",47.61,47.65,"2021-06-01 20:00:30",47.57,"2021-06-01 20:47:00",16.21,16.22,"2021-06-01 20:58:30",16.21,"2021-06-01 20:52:30",27.83,27.85,"2021-06-01 20:50:00",27.82,"2021-06-01 20:00:30",45.39,45.41,"2021-06-01 20:05:30",45.36,"2021-06-01 20:45:00",42.86,42.88,"2021-06-01 20:02:30",42.85,"2021-06-01 20:23:30",0.0008801778,0,0.622,198.7,36.57,246,1.7,"2021-06-01 20:05:00",0,"2021-06-01 20:11:00",1.821,195.6,15.11,186,3.3,"2021-06-01 20:05:00",0,"2021-06-01 20:16:00",-0.021,0
"2021-06-01 22:00:00",8411,68.66,"2021-06-01 21:55:00",12.78,0.057,"2021-06-01 21:12:30",0,"2021-06-01 21:00:30",952,22.29,22.43,"2021-06-01 21:37:00",22.21,"2021-06-01 21:01:00",95.6,96.4,"2021-06-01 21:20:00",94.9,"2021-06-01 21:01:00",27.18,27.35,"2021-06-01 21:00:30",27.01,"2021-06-01 22:00:00",28.01,28.14,"2021-06-01 21:11:00",27.85,"2021-06-01 21:57:00",28.08,28.1,"2021-06-01 21:00:30",27.95,"2021-06-01 21:52:00",27.73,27.77,"2021-06-01 21:34:30",27.66,"2021-06-01 21:12:00",27.46,27.55,"2021-06-01 21:51:30",27.35,"2021-06-01 21:44:00",27.45,27.48,"2021-06-01 21:01:30",27.36,"2021-06-01 21:58:00",40.88,40.95,"2021-06-01 21:05:30",40.83,"2021-06-01 21:52:00",47.56,47.6,"2021-06-01 21:00:30",47.51,"2021-06-01 22:00:00",16.21,16.22,"2021-06-01 21:21:00",16.2,"2021-06-01 21:52:00",27.83,27.85,"2021-06-01 21:01:30",27.82,"2021-06-01 21:28:00",45.39,45.41,"2021-06-01 21:12:30",45.35,"2021-06-01 21:49:30",42.86,42.89,"2021-06-01 21:59:30",42.85,"2021-06-01 21:05:30",0.0007760569,0.2,0.681,218,32.39,258,1.6,"2021-06-01 21:30:30",0,"2021-06-01 21:01:00",1.46,204.7,16.66,218,2.5,"2021-06-01 21:30:30",0.3,"2021-06-01 21:14:00",-0.021,0
"2021-06-01 23:00:00",8412,68.62,"2021-06-01 22:23:00",12.77,0.286,"2021-06-01 22:02:00",0,"2021-06-01 22:00:30",952,22.21,22.35,"2021-06-01 22:22:00",22.12,"2021-06-01 22:51:30",94.9,96.1,"2021-06-01 22:05:00",94,"2021-06-01 22:31:30",26.91,27.06,"2021-06-01 22:01:00",26.75,"2021-06-01 22:48:30",27.84,27.96,"2021-06-01 22:01:30",27.79,"2021-06-01 22:32:30",27.99,28.1,"2021-06-01 22:02:00",27.9,"2021-06-01 22:38:30",27.72,27.77,"2021-06-01 22:31:30",27.62,"2021-06-01 22:34:30",27.49,27.62,"2021-06-01 22:08:00",27.39,"2021-06-01 22:11:30",27.45,27.48,"2021-06-01 22:00:30",27.32,"2021-06-01 22:16:30",40.82,40.87,"2021-06-01 22:01:00",40.79,"2021-06-01 22:42:00",47.51,47.56,"2021-06-01 22:03:00",47.47,"2021-06-01 22:53:30",16.21,16.23,"2021-06-01 22:15:00",16.2,"2021-06-01 22:01:00",27.84,27.85,"2021-06-01 22:40:00",27.83,"2021-06-01 22:04:30",45.39,45.42,"2021-06-01 22:03:30",45.35,"2021-06-01 22:46:30",42.86,42.89,"2021-06-01 22:07:00",42.85,"2021-06-01 22:38:30",0.0008021558,0,0.872,234.7,20.89,211,1.7,"2021-06-01 22:05:30",0,"2021-06-01 22:53:30",1.355,217.9,16.09,255,2.4,"2021-06-01 22:25:00",0.4,"2021-06-01 22:44:30",-0.019,0
"2021-06-02 00:00:00",8413,68.78,"2021-06-01 23:06:00",12.76,0.306,"2021-06-01 23:00:30",0,"2021-06-01 23:00:30",951,21.82,22.09,"2021-06-01 23:06:00",21.54,"2021-06-01 23:57:00",94.5,95.4,"2021-06-01 23:50:00",93.6,"2021-06-01 23:17:00",26.73,26.78,"2021-06-01 23:00:30",26.57,"2021-06-01 23:58:30",27.75,27.83,"2021-06-01 23:00:30",27.6,"2021-06-01 23:48:30",27.9,27.95,"2021-06-01 23:06:00",27.88,"2021-06-01 23:53:30",27.73,27.77,"2021-06-01 23:10:00",27.68,"2021-06-01 23:18:30",27.54,27.69,"2021-06-01 23:26:00",27.4,"2021-06-01 23:07:00",27.45,27.54,"2021-06-01 23:56:00",27.36,"2021-06-01 23:08:30",40.74,40.81,"2021-06-01 23:00:30",40.69,"2021-06-01 23:58:30",47.44,47.47,"2021-06-01 23:00:30",47.4,"2021-06-01 23:43:30",16.22,16.23,"2021-06-01 23:00:30",16.21,"2021-06-01 23:45:30",27.84,27.86,"2021-06-01 23:59:00",27.84,"2021-06-01 23:01:30",45.39,45.42,"2021-06-01 23:15:30",45.35,"2021-06-01 23:36:00",42.86,42.88,"2021-06-01 23:10:30",42.85,"2021-06-01 23:00:30",0.0007345373,0,0.749,237.1,19.71,239,1.6,"2021-06-01 23:20:00",0,"2021-06-01 23:32:30",1.313,233.9,10.1,252,2.1,"2021-06-01 23:50:30",0.6,"2021-06-01 23:02:00",-0.02,0
"2021-06-02 01:00:00",8414,69.43,"2021-06-02 00:21:00",12.75,0.351,"2021-06-02 00:22:30",0,"2021-06-02 00:00:30",951,21.41,21.56,"2021-06-02 00:05:00",21.21,"2021-06-02 01:00:00",95.6,96.3,"2021-06-02 00:35:00",94.6,"2021-06-02 00:02:00",26.5,26.62,"2021-06-02 00:01:00",26.33,"2021-06-02 00:54:00",27.61,27.65,"2021-06-02 00:00:30",27.49,"2021-06-02 00:57:00",27.9,27.9,"2021-06-02 00:00:30",27.87,"2021-06-02 00:31:00",27.73,27.76,"2021-06-02 00:02:30",27.66,"2021-06-02 00:07:30",27.54,27.65,"2021-06-02 00:33:30",27.42,"2021-06-02 00:55:00",27.46,27.52,"2021-06-02 00:43:00",27.36,"2021-06-02 00:03:30",40.67,40.71,"2021-06-02 00:01:00",40.64,"2021-06-02 00:42:30",47.39,47.44,"2021-06-02 00:00:30",47.34,"2021-06-02 01:00:00",16.21,16.22,"2021-06-02 00:03:00",16.2,"2021-06-02 00:35:30",27.84,27.86,"2021-06-02 00:08:30",27.82,"2021-06-02 00:50:30",45.39,45.42,"2021-06-02 00:16:00",45.35,"2021-06-02 00:25:30",42.86,42.89,"2021-06-02 00:56:00",42.85,"2021-06-02 00:00:30",0.0007202344,0,1.08,235.6,17.33,254,2.3,"2021-06-02 00:37:00",0,"2021-06-02 00:03:00",1.757,230.4,14.21,202,3.1,"2021-06-02 00:38:00",0.6,"2021-06-02 00:26:30",-0.019,0
"2021-06-02 02:00:00",8415,69.81,"2021-06-02 01:00:30",12.73,0.367,"2021-06-02 01:00:30",0,"2021-06-02 01:00:30",951,20.92,21.22,"2021-06-02 01:07:00",20.69,"2021-06-02 01:57:00",97.4,98.8,"2021-06-02 01:50:00",95.5,"2021-06-02 01:00:30",26.27,26.39,"2021-06-02 01:00:30",26.13,"2021-06-02 01:50:30",27.43,27.6,"2021-06-02 01:02:30",27.4,"2021-06-02 01:18:00",27.85,27.9,"2021-06-02 01:00:30",27.75,"2021-06-02 01:53:30",27.73,27.76,"2021-06-02 01:01:30",27.64,"2021-06-02 01:35:00",27.54,27.66,"2021-06-02 01:41:30",27.44,"2021-06-02 01:05:00",27.47,27.55,"2021-06-02 01:46:30",27.4,"2021-06-02 01:06:30",40.58,40.64,"2021-06-02 01:01:30",40.54,"2021-06-02 02:00:00",47.34,47.39,"2021-06-02 01:09:00",47.29,"2021-06-02 02:00:00",16.2,16.22,"2021-06-02 01:13:30",16.19,"2021-06-02 01:45:30",27.83,27.84,"2021-06-02 01:05:00",27.82,"2021-06-02 01:09:00",45.4,45.42,"2021-06-02 01:26:00",45.37,"2021-06-02 01:01:30",42.88,42.89,"2021-06-02 01:24:30",42.86,"2021-06-02 01:01:00",0.0006964363,0,0.802,233.8,20.75,217,1.5,"2021-06-02 01:01:30",0,"2021-06-02 01:34:30",1.41,217.5,13.02,233,2.2,"2021-06-02 01:33:00",0.8,"2021-06-02 01:13:00",-0.021,0
"2021-06-02 03:00:00",8416,70.7,"2021-06-02 02:01:00",12.72,0.386,"2021-06-02 02:03:00",0,"2021-06-02 02:00:30",950,20.54,20.79,"2021-06-02 02:08:00",20.41,"2021-06-02 02:31:30",99,99.8,"2021-06-02 02:49:30",98,"2021-06-02 02:01:00",26.01,26.13,"2021-06-02 02:00:30",25.92,"2021-06-02 02:32:00",27.3,27.42,"2021-06-02 02:00:30",27.19,"2021-06-02 03:00:00",27.71,27.85,"2021-06-02 02:04:30",27.67,"2021-06-02 02:54:00",27.71,27.76,"2021-06-02 02:06:30",27.59,"2021-06-02 02:51:30",27.52,27.64,"2021-06-02 02:36:00",27.41,"2021-06-02 02:43:00",27.47,27.56,"2021-06-02 02:30:30",27.38,"2021-06-02 02:34:30",40.48,40.54,"2021-06-02 02:00:30",40.42,"2021-06-02 02:58:30",47.28,47.3,"2021-06-02 02:00:30",47.24,"2021-06-02 02:58:30",16.21,16.22,"2021-06-02 02:13:00",16.19,"2021-06-02 02:07:00",27.83,27.84,"2021-06-02 02:41:00",27.81,"2021-06-02 02:55:30",45.4,45.43,"2021-06-02 02:28:00",45.37,"2021-06-02 02:03:30",42.89,42.91,"2021-06-02 02:49:30",42.87,"2021-06-02 02:02:30",0.0007847077,0,0.434,231.5,48.1,227,1.1,"2021-06-02 02:04:30",0,"2021-06-02 02:08:30",0.882,232.3,28.27,217,1.5,"2021-06-02 02:19:00",0,"2021-06-02 02:23:30",-0.024,0
"2021-06-02 04:00:00",8417,70.74,"2021-06-02 03:32:30",12.7,0.341,"2021-06-02 03:53:00",0,"2021-06-02 03:00:30",951,20.13,20.42,"2021-06-02 03:06:00",19.79,"2021-06-02 04:00:00",99.6,100,"2021-06-02 03:19:30",98.8,"2021-06-02 03:01:30",25.78,25.92,"2021-06-02 03:00:30",25.69,"2021-06-02 04:00:00",27.15,27.24,"2021-06-02 03:03:30",27.01,"2021-06-02 03:53:30",27.68,27.7,"2021-06-02 03:00:30",27.54,"2021-06-02 03:57:00",27.65,27.74,"2021-06-02 03:07:30",27.53,"2021-06-02 03:47:00",27.49,27.62,"2021-06-02 03:16:30",27.4,"2021-06-02 03:31:30",27.47,27.59,"2021-06-02 03:31:00",27.39,"2021-06-02 03:17:00",40.39,40.42,"2021-06-02 03:09:00",40.35,"2021-06-02 04:00:00",47.21,47.25,"2021-06-02 03:00:30",47.16,"2021-06-02 03:45:00",16.2,16.2,"2021-06-02 03:01:30",16.18,"2021-06-02 03:52:30",27.83,27.86,"2021-06-02 03:22:00",27.81,"2021-06-02 03:12:30",45.41,45.44,"2021-06-02 03:28:30",45.37,"2021-06-02 03:56:30",42.89,42.92,"2021-06-02 03:12:00",42.88,"2021-06-02 03:03:30",0.0008353333,0,0.364,227.1,23.65,253,1,"2021-06-02 03:01:00",0,"2021-06-02 03:10:00",0.87,214.4,20.16,201,1.6,"2021-06-02 03:29:00",0.3,"2021-06-02 03:22:30",-0.024,0
"2021-06-02 05:00:00",8418,71.06,"2021-06-02 04:36:30",12.68,0.109,"2021-06-02 05:00:00",0,"2021-06-02 04:00:30",951,19.64,19.98,"2021-06-02 04:07:00",19.37,"2021-06-02 04:47:00",99.9,100,"2021-06-02 04:04:30",99.4,"2021-06-02 04:49:00",25.58,25.71,"2021-06-02 04:00:30",25.5,"2021-06-02 04:27:00",27.01,27.06,"2021-06-02 04:06:00",26.95,"2021-06-02 04:57:30",27.54,27.7,"2021-06-02 04:03:30",27.49,"2021-06-02 04:15:30",27.56,27.64,"2021-06-02 04:05:30",27.51,"2021-06-02 04:32:00",27.47,27.57,"2021-06-02 04:05:30",27.37,"2021-06-02 04:45:30",27.48,27.57,"2021-06-02 04:42:30",27.4,"2021-06-02 04:25:30",40.32,40.36,"2021-06-02 04:01:30",40.28,"2021-06-02 04:56:00",47.14,47.19,"2021-06-02 04:00:30",47.09,"2021-06-02 04:49:30",16.19,16.21,"2021-06-02 04:13:30",16.18,"2021-06-02 04:04:30",27.83,27.84,"2021-06-02 04:00:30",27.8,"2021-06-02 04:09:30",45.4,45.43,"2021-06-02 04:09:00",45.37,"2021-06-02 04:18:30",42.89,42.91,"2021-06-02 04:00:30",42.85,"2021-06-02 04:56:30",0.0007459887,0,0.237,208.9,21.81,219,0.9,"2021-06-02 04:03:30",0,"2021-06-02 04:01:00",0.733,196.2,18.8,188,1.3,"2021-06-02 04:05:30",0,"2021-06-02 04:25:00",-0.025,0
"2021-06-02 06:00:00",8419,71.69,"2021-06-02 05:03:30",12.65,0.107,"2021-06-02 05:00:30",0,"2021-06-02 05:00:30",951,19.13,19.45,"2021-06-02 05:00:30",18.74,"2021-06-02 05:51:30",100,100,"2021-06-02 05:04:30",99.7,"2021-06-02 05:48:30",25.34,25.5,"2021-06-02 05:00:30",25.11,"2021-06-02 05:56:00",26.86,27.01,"2021-06-02 05:01:00",26.77,"2021-06-02 05:51:00",27.49,27.52,"2021-06-02 05:08:30",27.44,"2021-06-02 05:56:30",27.53,27.57,"2021-06-02 05:19:00",27.45,"2021-06-02 05:27:00",27.46,27.53,"2021-06-02 05:16:00",27.37,"2021-06-02 05:57:30",27.47,27.56,"2021-06-02 05:28:30",27.38,"2021-06-02 05:26:30",40.22,40.27,"2021-06-02 05:00:30",40.16,"2021-06-02 05:57:30",47.08,47.12,"2021-06-02 05:02:00",47.03,"2021-06-02 05:57:30",16.18,16.19,"2021-06-02 05:00:30",16.17,"2021-06-02 05:52:00",27.81,27.83,"2021-06-02 05:03:30",27.8,"2021-06-02 05:54:30",45.38,45.41,"2021-06-02 05:21:00",45.36,"2021-06-02 05:39:00",42.87,42.9,"2021-06-02 05:38:00",42.85,"2021-06-02 05:36:30",0.1468321,0,0.124,170.9,31.73,231,0.6,"2021-06-02 05:30:00",0,"2021-06-02 05:01:00",0.499,169.3,33.24,177,1,"2021-06-02 05:01:00",0,"2021-06-02 05:07:30",-0.011,0
"2021-06-02 07:00:00",8420,66.77,"2021-06-02 07:00:00",12.65,12.76,"2021-06-02 06:04:00",0.002,"2021-06-02 06:02:00",952,19.61,20.81,"2021-06-02 06:59:30",19.21,"2021-06-02 06:02:00",99.8,100,"2021-06-02 06:00:30",97.5,"2021-06-02 07:00:00",25.08,25.24,"2021-06-02 06:01:00",24.96,"2021-06-02 06:58:30",26.68,26.8,"2021-06-02 06:00:30",26.59,"2021-06-02 06:37:30",27.38,27.49,"2021-06-02 06:01:00",27.29,"2021-06-02 06:34:30",27.51,27.55,"2021-06-02 06:14:30",27.44,"2021-06-02 06:40:30",27.45,27.51,"2021-06-02 06:08:00",27.39,"2021-06-02 06:10:30",27.46,27.53,"2021-06-02 06:14:30",27.35,"2021-06-02 06:45:00",40.13,40.19,"2021-06-02 06:00:30",40.09,"2021-06-02 06:59:30",47.02,47.06,"2021-06-02 06:00:30",46.97,"2021-06-02 06:59:30",16.18,16.19,"2021-06-02 06:35:00",16.17,"2021-06-02 06:19:30",27.8,27.82,"2021-06-02 06:19:30",27.78,"2021-06-02 06:59:30",45.36,45.39,"2021-06-02 06:01:30",45.33,"2021-06-02 06:53:00",42.86,42.88,"2021-06-02 06:01:30",42.84,"2021-06-02 06:40:00",2.533858,0,0.423,149.2,28.74,85,1,"2021-06-02 06:33:30",0,"2021-06-02 06:00:30",0.643,150.7,32.96,40,1.3,"2021-06-02 06:06:00",0,"2021-06-02 06:19:00",0.427,0.277
"2021-06-02 08:00:00",8421,50.45,"2021-06-02 08:00:00",13.26,15.02,"2021-06-02 07:04:30",0.002,"2021-06-02 07:56:00",952,22.55,23.57,"2021-06-02 07:53:00",20.69,"2021-06-02 07:02:00",78.86,96.8,"2021-06-02 07:00:30",69.71,"2021-06-02 07:54:30",25.02,25.11,"2021-06-02 07:57:30",24.93,"2021-06-02 07:09:00",26.56,26.61,"2021-06-02 07:13:30",26.39,"2021-06-02 07:58:00",27.29,27.34,"2021-06-02 07:04:00",27.26,"2021-06-02 07:46:00",27.43,27.53,"2021-06-02 07:04:30",27.29,"2021-06-02 07:51:30",27.44,27.51,"2021-06-02 07:02:00",27.35,"2021-06-02 07:40:30",27.45,27.52,"2021-06-02 07:43:00",27.34,"2021-06-02 07:45:30",40.11,40.15,"2021-06-02 07:47:00",40.08,"2021-06-02 07:09:30",46.94,46.99,"2021-06-02 07:01:00",46.9,"2021-06-02 07:42:30",16.17,16.19,"2021-06-02 07:03:30",16.16,"2021-06-02 07:54:30",27.79,27.81,"2021-06-02 07:07:30",27.77,"2021-06-02 07:49:30",45.34,45.36,"2021-06-02 07:01:30",45.31,"2021-06-02 07:30:00",42.84,42.86,"2021-06-02 07:02:00",42.82,"2021-06-02 07:17:00",8.055201,0,0.829,102.9,40.61,115,2.4,"2021-06-02 07:42:30",0,"2021-06-02 07:06:30",1.15,91.8,36.71,102,2.7,"2021-06-02 07:49:30",0,"2021-06-02 07:04:00",1.513,1.062
"2021-06-02 09:00:00",8422,46.78,"2021-06-02 08:30:00",13.43,19.9,"2021-06-02 08:00:30",0.122,"2021-06-02 08:15:00",953,24.74,25.93,"2021-06-02 08:59:30",23.39,"2021-06-02 08:02:00",66.19,72.32,"2021-06-02 08:06:30",61.9,"2021-06-02 08:53:30",25.22,25.52,"2021-06-02 08:59:30",25.09,"2021-06-02 08:00:30",26.4,26.54,"2021-06-02 08:03:00",26.39,"2021-06-02 08:05:00",27.17,27.29,"2021-06-02 08:01:00",27.08,"2021-06-02 08:41:00",27.32,27.4,"2021-06-02 08:14:30",27.24,"2021-06-02 08:36:30",27.42,27.49,"2021-06-02 08:04:30",27.34,"2021-06-02 08:59:00",27.44,27.54,"2021-06-02 08:45:00",27.36,"2021-06-02 08:07:00",40.21,40.28,"2021-06-02 08:51:00",40.13,"2021-06-02 08:00:30",46.9,46.93,"2021-06-02 08:00:30",46.86,"2021-06-02 09:00:00",16.17,16.18,"2021-06-02 08:20:30",16.16,"2021-06-02 08:36:30",27.78,27.8,"2021-06-02 08:02:00",27.77,"2021-06-02 08:55:30",45.32,45.35,"2021-06-02 08:02:30",45.28,"2021-06-02 08:36:00",42.83,42.85,"2021-06-02 08:03:30",42.81,"2021-06-02 08:21:30",12.74568,0,1.254,107.1,37.53,144,3.1,"2021-06-02 08:45:30",0,"2021-06-02 08:22:30",1.749,97.9,30.06,123,4.2,"2021-06-02 08:41:30",0,"2021-06-02 08:16:00",2.471,1.858
"2021-06-02 10:00:00",8423,45.54,"2021-06-02 09:46:00",13.4,19.98,"2021-06-02 09:39:30",0.107,"2021-06-02 09:26:00",952,26.7,27.57,"2021-06-02 10:00:00",25.73,"2021-06-02 09:10:00",60.56,63.59,"2021-06-02 09:04:30",57.59,"2021-06-02 09:59:00",25.91,26.39,"2021-06-02 09:58:00",25.5,"2021-06-02 09:00:30",26.4,26.54,"2021-06-02 09:57:30",26.39,"2021-06-02 09:00:30",27.08,27.11,"2021-06-02 09:01:00",27.08,"2021-06-02 09:00:30",27.32,27.34,"2021-06-02 09:26:00",27.25,"2021-06-02 09:30:00",27.34,27.49,"2021-06-02 09:08:30",27.24,"2021-06-02 09:59:30",27.44,27.51,"2021-06-02 09:27:00",27.36,"2021-06-02 09:47:00",40.43,40.6,"2021-06-02 10:00:00",40.28,"2021-06-02 09:00:30",46.87,46.89,"2021-06-02 09:03:30",46.85,"2021-06-02 09:32:30",16.16,16.17,"2021-06-02 09:00:30",16.15,"2021-06-02 09:55:00",27.76,27.77,"2021-06-02 09:01:00",27.74,"2021-06-02 09:50:30",45.31,45.34,"2021-06-02 09:01:30",45.28,"2021-06-02 09:33:30",42.81,42.83,"2021-06-02 09:00:30",42.8,"2021-06-02 09:47:30",16.52604,0,1.615,103.7,38.39,146,3.9,"2021-06-02 09:49:00",0.4,"2021-06-02 09:26:00",2.461,105.2,28.17,132,5.9,"2021-06-02 09:52:00",0.4,"2021-06-02 09:30:30",3.276,2.523
"2021-06-02 11:00:00",8424,46.04,"2021-06-02 10:00:30",13.37,18.27,"2021-06-02 10:59:30",0.111,"2021-06-02 10:57:30",952,28.49,29.73,"2021-06-02 10:58:30",27.49,"2021-06-02 10:10:00",54.7,58.71,"2021-06-02 10:00:30",49.76,"2021-06-02 10:59:30",27.08,27.76,"2021-06-02 11:00:00",26.36,"2021-06-02 10:00:30",26.61,26.8,"2021-06-02 10:55:00",26.41,"2021-06-02 10:02:00",27.08,27.1,"2021-06-02 10:40:00",27.06,"2021-06-02 10:30:00",27.3,27.34,"2021-06-02 10:07:00",27.22,"2021-06-02 10:58:30",27.28,27.37,"2021-06-02 10:24:00",27.16,"2021-06-02 10:30:30",27.44,27.48,"2021-06-02 10:07:30",27.34,"2021-06-02 10:25:30",40.78,40.98,"2021-06-02 10:56:30",40.59,"2021-06-02 10:00:30",46.89,46.94,"2021-06-02 10:54:00",46.84,"2021-06-02 10:01:30",16.15,16.16,"2021-06-02 10:11:30",16.15,"2021-06-02 10:15:00",27.74,27.75,"2021-06-02 10:02:30",27.72,"2021-06-02 10:27:30",45.3,45.34,"2021-06-02 10:06:00",45.27,"2021-06-02 10:43:00",42.8,42.82,"2021-06-02 10:05:00",42.79,"2021-06-02 10:17:00",18.47111,0,1.914,135.1,34.43,347,4.5,"2021-06-02 10:20:30",0,"2021-06-02 10:29:00",3.159,140.5,28.83,54,7.3,"2021-06-02 10:05:30",0.8,"2021-06-02 10:30:00",3.733,3.001
"2021-06-02 12:00:00",8425,47.6,"2021-06-02 11:01:00",13.37,17.7,"2021-06-02 11:10:00",0.124,"2021-06-02 11:01:00",950,29.54,30.55,"2021-06-02 12:00:00",28.41,"2021-06-02 11:11:30",49.56,53.22,"2021-06-02 11:13:00",45.71,"2021-06-02 11:52:00",28.36,28.95,"2021-06-02 11:59:00",27.77,"2021-06-02 11:02:00",26.97,27.21,"2021-06-02 11:55:00",26.77,"2021-06-02 11:02:00",27.08,27.1,"2021-06-02 11:30:00",27.06,"2021-06-02 11:02:00",27.21,27.34,"2021-06-02 11:17:00",27.11,"2021-06-02 11:55:30",27.27,27.31,"2021-06-02 11:02:30",27.16,"2021-06-02 11:21:00",27.45,27.48,"2021-06-02 11:01:00",27.36,"2021-06-02 11:22:00",41.18,41.38,"2021-06-02 11:57:00",40.98,"2021-06-02 11:00:30",46.97,47.04,"2021-06-02 11:51:00",46.91,"2021-06-02 11:00:30",16.15,16.16,"2021-06-02 11:29:00",16.15,"2021-06-02 11:00:30",27.74,27.76,"2021-06-02 11:09:00",27.72,"2021-06-02 11:01:00",45.28,45.3,"2021-06-02 11:02:00",45.26,"2021-06-02 11:35:30",42.79,42.81,"2021-06-02 11:14:30",42.78,"2021-06-02 11:45:00",18.40641,0,2.016,134.2,38.77,83,4.9,"2021-06-02 11:39:30",0,"2021-06-02 11:47:30",2.933,133.8,32.75,68,6.5,"2021-06-02 11:28:00",0.7,"2021-06-02 11:47:30",3.771,3.253
"2021-06-02 13:00:00",8426,49.02,"2021-06-02 12:05:00",13.36,18.03,"2021-06-02 12:41:30",0.122,"2021-06-02 12:30:30",950,30.17,31.09,"2021-06-02 12:11:00",29.59,"2021-06-02 12:55:00",48.65,51.33,"2021-06-02 12:56:00",45.66,"2021-06-02 12:12:00",29.54,29.99,"2021-06-02 12:59:30",28.93,"2021-06-02 12:00:30",27.46,27.83,"2021-06-02 13:00:00",27.19,"2021-06-02 12:02:00",27.12,27.29,"2021-06-02 12:58:00",27.08,"2021-06-02 12:00:30",27.17,27.3,"2021-06-02 12:55:00",27.09,"2021-06-02 12:57:00",27.26,27.3,"2021-06-02 12:05:00",27.18,"2021-06-02 12:43:00",27.44,27.48,"2021-06-02 12:04:30",27.36,"2021-06-02 12:02:00",41.57,41.68,"2021-06-02 12:52:30",41.38,"2021-06-02 12:00:30",47.1,47.19,"2021-06-02 12:55:30",47.02,"2021-06-02 12:01:00",16.16,16.18,"2021-06-02 12:47:00",16.15,"2021-06-02 13:00:00",27.74,27.75,"2021-06-02 12:12:00",27.72,"2021-06-02 12:47:30",45.26,45.29,"2021-06-02 12:05:00",45.24,"2021-06-02 12:32:30",42.78,42.8,"2021-06-02 12:03:30",42.76,"2021-06-02 12:56:30",13.52982,0,2.128,140.3,33.48,174,4.7,"2021-06-02 12:51:00",0,"2021-06-02 12:09:30",3.475,139.1,31.85,165,7.4,"2021-06-02 12:03:30",0.4,"2021-06-02 12:09:00",2.795,3.24
"2021-06-02 14:00:00",8427,54.91,"2021-06-02 13:07:30",13.4,17.48,"2021-06-02 13:41:30",0.13,"2021-06-02 13:45:30",949,29.96,30.73,"2021-06-02 13:13:30",29.33,"2021-06-02 13:24:30",49.16,50.68,"2021-06-02 13:36:30",46.38,"2021-06-02 13:47:30",30.13,30.37,"2021-06-02 13:54:00",29.91,"2021-06-02 13:05:00",28.01,28.24,"2021-06-02 13:47:00",27.8,"2021-06-02 13:02:00",27.32,27.49,"2021-06-02 13:57:00",27.18,"2021-06-02 13:02:00",27.23,27.34,"2021-06-02 13:55:00",27.11,"2021-06-02 13:08:00",27.27,27.3,"2021-06-02 13:02:30",27.18,"2021-06-02 13:08:30",27.45,27.48,"2021-06-02 13:05:00",27.34,"2021-06-02 13:13:30",41.74,41.79,"2021-06-02 13:51:30",41.67,"2021-06-02 13:01:30",47.25,47.34,"2021-06-02 14:00:00",47.15,"2021-06-02 13:00:30",16.17,16.18,"2021-06-02 13:43:00",16.15,"2021-06-02 13:04:30",27.74,27.77,"2021-06-02 13:36:00",27.71,"2021-06-02 13:09:30",45.24,45.26,"2021-06-02 13:01:00",45.22,"2021-06-02 13:59:00",42.77,42.79,"2021-06-02 13:01:30",42.75,"2021-06-02 13:52:30",12.32383,0,2.462,148.2,23.21,137,4.7,"2021-06-02 13:58:00",0.9,"2021-06-02 13:07:30",4.272,152.9,18.7,164,7.7,"2021-06-02 13:12:30",1,"2021-06-02 13:00:30",2.522,2.978
"2021-06-02 15:00:00",8428,55.63,"2021-06-02 14:51:00",13.4,17.74,"2021-06-02 14:49:00",0.129,"2021-06-02 14:30:30",949,29.9,30.62,"2021-06-02 14:14:30",29.27,"2021-06-02 14:57:30",49.17,51.14,"2021-06-02 14:25:30",46.77,"2021-06-02 14:15:00",30.48,30.64,"2021-06-02 14:57:30",30.33,"2021-06-02 14:01:00",28.48,28.65,"2021-06-02 14:45:00",28.22,"2021-06-02 14:02:00",27.53,27.7,"2021-06-02 14:53:00",27.44,"2021-06-02 14:00:30",27.3,27.34,"2021-06-02 14:18:00",27.19,"2021-06-02 14:02:30",27.26,27.3,"2021-06-02 14:10:30",27.18,"2021-06-02 14:50:00",27.43,27.48,"2021-06-02 14:07:00",27.31,"2021-06-02 14:50:30",41.79,41.83,"2021-06-02 14:58:00",41.77,"2021-06-02 14:00:30",47.39,47.46,"2021-06-02 14:58:00",47.33,"2021-06-02 14:12:00",16.18,16.19,"2021-06-02 14:40:00",16.17,"2021-06-02 14:01:00",27.75,27.77,"2021-06-02 14:11:00",27.74,"2021-06-02 14:01:00",45.23,45.25,"2021-06-02 14:04:30",45.22,"2021-06-02 14:01:00",42.76,42.78,"2021-06-02 14:02:00",42.73,"2021-06-02 14:57:30",10.2394,0,2.146,139.2,24.41,112,4.5,"2021-06-02 14:01:00",0,"2021-06-02 14:08:30",3.472,144.7,20.86,171,6.7,"2021-06-02 14:10:30",0.5,"2021-06-02 14:41:00",2.111,2.484
"2021-06-02 16:00:00",8429,55.46,"2021-06-02 15:42:30",13.4,18.28,"2021-06-02 15:07:00",0.127,"2021-06-02 15:00:30",949,30.28,30.77,"2021-06-02 15:40:00",29.64,"2021-06-02 16:00:00",47.96,49.78,"2021-06-02 15:00:30",46.25,"2021-06-02 15:16:30",30.64,30.74,"2021-06-02 15:45:30",30.56,"2021-06-02 15:01:00",28.82,29.06,"2021-06-02 15:58:30",28.58,"2021-06-02 15:03:30",27.77,27.9,"2021-06-02 15:48:00",27.64,"2021-06-02 15:02:00",27.32,27.37,"2021-06-02 15:51:30",27.26,"2021-06-02 15:46:00",27.27,27.3,"2021-06-02 15:14:30",27.16,"2021-06-02 15:41:30",27.41,27.48,"2021-06-02 15:07:30",27.3,"2021-06-02 15:29:30",41.77,41.82,"2021-06-02 15:01:00",41.73,"2021-06-02 15:53:00",47.5,47.57,"2021-06-02 15:52:30",47.45,"2021-06-02 15:00:30",16.19,16.2,"2021-06-02 15:28:00",16.18,"2021-06-02 15:02:00",27.78,27.8,"2021-06-02 15:57:30",27.76,"2021-06-02 15:03:00",45.23,45.25,"2021-06-02 15:09:00",45.21,"2021-06-02 15:26:00",42.73,42.76,"2021-06-02 15:11:00",42.71,"2021-06-02 15:47:00",8.725476,0,2.15,161.3,26.47,152,4.7,"2021-06-02 15:16:30",0.3,"2021-06-02 15:27:00",3.821,162.9,21.09,148,7,"2021-06-02 15:39:30",1.2,"2021-06-02 15:02:00",1.813,1.804
"2021-06-02 17:00:00",8430,56.58,"2021-06-02 16:00:30",13.04,13.14,"2021-06-02 17:00:00",0.001,"2021-06-02 16:55:30",950,28.94,29.85,"2021-06-02 16:06:00",27.87,"2021-06-02 17:00:00",51.66,55.18,"2021-06-02 17:00:00",49.11,"2021-06-02 16:14:30",30.45,30.66,"2021-06-02 16:00:30",30.15,"2021-06-02 16:58:00",29.06,29.22,"2021-06-02 16:57:30",28.97,"2021-06-02 16:24:00",27.96,28.1,"2021-06-02 16:49:30",27.9,"2021-06-02 16:00:30",27.45,27.53,"2021-06-02 16:27:00",27.3,"2021-06-02 16:03:30",27.27,27.3,"2021-06-02 16:00:30",27.16,"2021-06-02 16:11:00",27.4,27.48,"2021-06-02 16:14:30",27.23,"2021-06-02 16:20:30",41.66,41.74,"2021-06-02 16:01:00",41.55,"2021-06-02 16:57:30",47.58,47.64,"2021-06-02 16:46:30",47.52,"2021-06-02 16:00:30",16.21,16.22,"2021-06-02 16:34:30",16.2,"2021-06-02 16:00:30",27.8,27.82,"2021-06-02 16:54:00",27.79,"2021-06-02 16:04:00",45.23,45.26,"2021-06-02 16:12:00",45.21,"2021-06-02 16:03:00",42.71,42.74,"2021-06-02 16:00:30",42.68,"2021-06-02 16:43:00",2.56722,0,1.9,150.1,21.68,165,4,"2021-06-02 16:15:00",0.6,"2021-06-02 16:39:00",3.209,150.7,18.55,135,6.4,"2021-06-02 16:02:00",0.8,"2021-06-02 16:05:00",0.53,1.006
"2021-06-02 18:00:00",8431,61.98,"2021-06-02 17:00:30",12.87,0.166,"2021-06-02 18:00:00",0,"2021-06-02 17:17:00",950,26.89,27.96,"2021-06-02 17:00:30",26.19,"2021-06-02 18:00:00",58.92,62.59,"2021-06-02 17:59:30",54.86,"2021-06-02 17:01:30",29.83,30.17,"2021-06-02 17:01:30",29.5,"2021-06-02 17:50:00",29.21,29.27,"2021-06-02 17:07:30",29.06,"2021-06-02 17:04:00",28.14,28.28,"2021-06-02 17:52:30",28.08,"2021-06-02 17:00:30",27.54,27.66,"2021-06-02 17:48:30",27.45,"2021-06-02 17:11:00",27.28,27.37,"2021-06-02 17:50:30",27.17,"2021-06-02 17:24:30",27.41,27.48,"2021-06-02 17:12:00",27.31,"2021-06-02 17:54:30",41.42,41.57,"2021-06-02 17:00:30",41.28,"2021-06-02 17:57:00",47.61,47.65,"2021-06-02 17:27:30",47.58,"2021-06-02 17:04:00",16.22,16.23,"2021-06-02 17:48:00",16.2,"2021-06-02 17:01:00",27.83,27.85,"2021-06-02 17:46:30",27.8,"2021-06-02 17:01:00",45.23,45.25,"2021-06-02 17:06:00",45.2,"2021-06-02 17:08:00",42.68,42.7,"2021-06-02 17:02:00",42.64,"2021-06-02 17:54:30",0.09063161,0,1.16,146.4,18.6,159,2.7,"2021-06-02 17:20:00",0.4,"2021-06-02 17:27:00",2.131,148.4,12.7,156,3.7,"2021-06-02 17:02:00",0.8,"2021-06-02 17:12:30",0.044,0.231
"2021-06-02 19:00:00",8432,66.55,"2021-06-02 18:21:30",12.84,0.059,"2021-06-02 18:52:00",0,"2021-06-02 18:00:30",951,25.64,26.33,"2021-06-02 18:07:00",24.88,"2021-06-02 18:59:00",67.99,73.42,"2021-06-02 19:00:00",62.28,"2021-06-02 18:01:00",29.19,29.6,"2021-06-02 18:00:30",28.93,"2021-06-02 18:58:30",29.09,29.22,"2021-06-02 18:02:30",28.97,"2021-06-02 18:50:00",28.3,28.31,"2021-06-02 18:05:00",28.23,"2021-06-02 18:03:00",27.7,27.74,"2021-06-02 18:08:30",27.59,"2021-06-02 18:05:00",27.39,27.51,"2021-06-02 18:47:30",27.26,"2021-06-02 18:25:00",27.43,27.48,"2021-06-02 18:03:00",27.35,"2021-06-02 18:19:00",41.17,41.3,"2021-06-02 18:03:30",41.05,"2021-06-02 19:00:00",47.62,47.65,"2021-06-02 18:09:00",47.58,"2021-06-02 18:58:00",16.23,16.24,"2021-06-02 18:57:00",16.21,"2021-06-02 18:02:30",27.85,27.88,"2021-06-02 18:43:30",27.82,"2021-06-02 18:12:00",45.22,45.25,"2021-06-02 18:00:30",45.18,"2021-06-02 18:57:00",42.64,42.68,"2021-06-02 18:11:00",42.61,"2021-06-02 18:59:00",0.0006241943,0,1.588,159.3,19.18,147,3.3,"2021-06-02 18:48:00",0,"2021-06-02 18:22:30",2.991,164,12.87,161,5.9,"2021-06-02 18:40:30",1.3,"2021-06-02 18:17:30",0.006,0
"2021-06-02 20:00:00",8433,67.26,"2021-06-02 19:28:30",12.82,0.059,"2021-06-02 19:27:30",0,"2021-06-02 19:00:30",952,24.61,24.94,"2021-06-02 19:08:00",24.09,"2021-06-02 19:59:00",76.35,80.7,"2021-06-02 20:00:00",72.91,"2021-06-02 19:00:30",28.73,29.01,"2021-06-02 19:03:00",28.5,"2021-06-02 19:53:00",28.97,29.06,"2021-06-02 19:02:00",28.84,"2021-06-02 19:49:00",28.32,28.41,"2021-06-02 19:50:00",28.31,"2021-06-02 19:00:30",27.73,27.79,"2021-06-02 19:58:00",27.66,"2021-06-02 19:39:00",27.45,27.51,"2021-06-02 19:04:00",27.39,"2021-06-02 19:31:30",27.45,27.48,"2021-06-02 19:05:00",27.35,"2021-06-02 19:11:00",40.98,41.07,"2021-06-02 19:02:00",40.89,"2021-06-02 19:59:30",47.56,47.61,"2021-06-02 19:05:00",47.52,"2021-06-02 19:48:30",16.23,16.24,"2021-06-02 19:36:00",16.23,"2021-06-02 19:32:00",27.87,27.89,"2021-06-02 19:55:00",27.85,"2021-06-02 19:00:30",45.21,45.23,"2021-06-02 19:50:30",45.18,"2021-06-02 19:03:30",42.61,42.64,"2021-06-02 19:03:30",42.6,"2021-06-02 19:50:00",0.001025579,0,1.377,164,21.93,148,3.3,"2021-06-02 19:29:30",0.4,"2021-06-02 19:45:30",2.571,172.8,16.98,189,4.7,"2021-06-02 19:29:30",0.4,"2021-06-02 19:42:00",-0.004,0
"2021-06-02 21:00:00",8434,67.59,"2021-06-02 20:00:30",12.8,0.058,"2021-06-02 20:11:30",0,"2021-06-02 20:00:30",953,23.57,23.98,"2021-06-02 20:00:30",23.45,"2021-06-02 20:29:00",82.9,84.1,"2021-06-02 20:35:00",79.89,"2021-06-02 20:01:00",28.38,28.6,"2021-06-02 20:01:00",28.16,"2021-06-02 20:55:30",28.8,28.88,"2021-06-02 20:01:30",28.65,"2021-06-02 20:51:00",28.32,28.39,"2021-06-02 20:27:30",28.29,"2021-06-02 20:48:00",27.82,27.95,"2021-06-02 20:43:00",27.7,"2021-06-02 20:24:30",27.47,27.57,"2021-06-02 20:17:30",27.37,"2021-06-02 20:13:00",27.44,27.48,"2021-06-02 20:01:00",27.36,"2021-06-02 20:40:00",40.84,40.91,"2021-06-02 20:01:30",40.77,"2021-06-02 20:54:30",47.51,47.56,"2021-06-02 20:02:00",47.47,"2021-06-02 20:49:00",16.24,16.24,"2021-06-02 20:14:00",16.23,"2021-06-02 20:04:30",27.88,27.9,"2021-06-02 20:36:30",27.87,"2021-06-02 20:02:00",45.21,45.23,"2021-06-02 20:04:30",45.19,"2021-06-02 20:02:00",42.6,42.62,"2021-06-02 20:11:00",42.58,"2021-06-02 20:44:30",0.001232449,0,1.107,162.2,22.24,132,2.9,"2021-06-02 20:02:00",0,"2021-06-02 20:17:30",2.241,175.7,15.28,210,4.2,"2021-06-02 20:47:00",0.4,"2021-06-02 20:32:30",-0.012,0
"2021-06-02 22:00:00",8435,67.37,"2021-06-02 21:59:00",12.79,0.062,"2021-06-02 21:01:00",0,"2021-06-02 21:00:30",953,23.5,23.69,"2021-06-02 21:22:00",23.32,"2021-06-02 21:56:00",83.4,84,"2021-06-02 21:24:30",81.6,"2021-06-02 22:00:00",28.1,28.2,"2021-06-02 21:00:30",27.94,"2021-06-02 21:50:00",28.64,28.7,"2021-06-02 21:06:30",28.52,"2021-06-02 21:56:00",28.32,28.39,"2021-06-02 21:43:30",28.29,"2021-06-02 21:10:30",27.91,27.95,"2021-06-02 21:15:00",27.8,"2021-06-02 21:04:00",27.55,27.66,"2021-06-02 21:46:00",27.44,"2021-06-02 21:17:00",27.43,27.48,"2021-06-02 21:01:00",27.36,"2021-06-02 21:33:00",40.73,40.78,"2021-06-02 21:01:00",40.69,"2021-06-02 21:56:30",47.45,47.49,"2021-06-02 21:01:00",47.4,"2021-06-02 21:50:00",16.24,16.25,"2021-06-02 21:27:00",16.23,"2021-06-02 21:07:30",27.88,27.9,"2021-06-02 21:04:00",27.87,"2021-06-02 21:05:30",45.2,45.24,"2021-06-02 21:10:00",45.16,"2021-06-02 21:51:00",42.58,42.6,"2021-06-02 21:20:00",42.57,"2021-06-02 21:10:30",0.0009687339,0,1.301,157.5,23.86,140,3,"2021-06-02 21:58:30",0,"2021-06-02 21:30:00",2.303,168.1,15.18,178,4.4,"2021-06-02 21:56:00",0.6,"2021-06-02 21:22:00",-0.01,0
"2021-06-02 23:00:00",8436,67.02,"2021-06-02 22:29:00",12.78,0.062,"2021-06-02 22:15:30",0,"2021-06-02 22:00:30",953,23.19,23.58,"2021-06-02 22:14:30",22.65,"2021-06-02 23:00:00",80.1,82.6,"2021-06-02 23:00:00",76.76,"2021-06-02 22:19:00",27.87,28,"2021-06-02 22:01:00",27.73,"2021-06-02 22:33:30",28.47,28.65,"2021-06-02 22:03:30",28.41,"2021-06-02 22:42:30",28.31,28.33,"2021-06-02 22:51:00",28.29,"2021-06-02 22:03:00",27.93,27.95,"2021-06-02 22:03:30",27.83,"2021-06-02 22:50:00",27.63,27.71,"2021-06-02 22:20:30",27.49,"2021-06-02 22:12:30",27.45,27.52,"2021-06-02 22:42:00",27.34,"2021-06-02 22:12:30",40.65,40.69,"2021-06-02 22:00:30",40.59,"2021-06-02 22:58:00",47.39,47.44,"2021-06-02 22:09:30",47.35,"2021-06-02 22:56:00",16.24,16.24,"2021-06-02 22:01:00",16.23,"2021-06-02 22:57:00",27.89,27.9,"2021-06-02 22:39:30",27.88,"2021-06-02 22:01:00",45.19,45.21,"2021-06-02 22:37:30",45.16,"2021-06-02 22:04:00",42.58,42.6,"2021-06-02 22:04:00",42.56,"2021-06-02 22:46:30",0.0009880825,0,1.646,149.9,21.73,143,3.7,"2021-06-02 22:12:00",0.3,"2021-06-02 22:04:00",2.787,160.9,18.85,172,5.2,"2021-06-02 22:37:00",1,"2021-06-02 22:41:00",-0.004,0
"2021-06-03 00:00:00",8437,67.33,"2021-06-02 23:02:30",12.76,0.058,"2021-06-02 23:46:00",0,"2021-06-02 23:00:30",953,22.32,22.66,"2021-06-02 23:00:30",21.93,"2021-06-02 23:54:30",86.3,89.1,"2021-06-02 23:51:00",81.8,"2021-06-02 23:00:30",27.64,27.79,"2021-06-02 23:00:30",27.54,"2021-06-02 23:33:30",28.33,28.45,"2021-06-02 23:00:30",28.22,"2021-06-02 23:37:30",28.31,28.33,"2021-06-03 00:00:00",28.26,"2021-06-02 23:58:30",27.93,27.97,"2021-06-02 23:09:00",27.89,"2021-06-02 23:04:00",27.65,27.71,"2021-06-02 23:22:30",27.58,"2021-06-02 23:02:00",27.46,27.56,"2021-06-02 23:37:00",27.38,"2021-06-02 23:17:30",40.56,40.6,"2021-06-02 23:00:30",40.51,"2021-06-02 23:58:00",47.34,47.37,"2021-06-02 23:04:00",47.31,"2021-06-02 23:16:30",16.23,16.24,"2021-06-02 23:27:30",16.23,"2021-06-02 23:34:30",27.89,27.91,"2021-06-02 23:28:30",27.88,"2021-06-02 23:00:30",45.19,45.22,"2021-06-02 23:52:30",45.16,"2021-06-02 23:04:30",42.58,42.6,"2021-06-02 23:10:00",42.56,"2021-06-02 23:03:00",0.001052775,0,1.079,171.1,33.14,224,2.6,"2021-06-02 23:10:30",0,"2021-06-02 23:21:00",2.254,184.1,20.77,208,4.1,"2021-06-02 23:08:00",0.3,"2021-06-02 23:45:30",-0.014,0
"2021-06-03 01:00:00",8438,68.18,"2021-06-03 00:01:00",12.74,0.058,"2021-06-03 00:14:30",0,"2021-06-03 00:00:30",953,21.62,21.94,"2021-06-03 00:07:00",21.49,"2021-06-03 00:43:00",88.1,89.1,"2021-06-03 00:04:30",87.2,"2021-06-03 00:33:30",27.42,27.58,"2021-06-03 00:01:00",27.24,"2021-06-03 01:00:00",28.22,28.24,"2021-06-03 00:00:30",28.07,"2021-06-03 00:50:30",28.26,28.31,"2021-06-03 00:00:30",28.13,"2021-06-03 00:59:00",27.93,27.97,"2021-06-03 00:39:00",27.83,"2021-06-03 00:17:00",27.64,27.71,"2021-06-03 00:11:30",27.56,"2021-06-03 00:25:30",27.51,27.67,"2021-06-03 01:00:00",27.42,"2021-06-03 00:11:30",40.48,40.52,"2021-06-03 00:00:30",40.43,"2021-06-03 00:56:30",47.28,47.31,"2021-06-03 00:00:30",47.23,"2021-06-03 00:52:30",16.23,16.25,"2021-06-03 00:54:30",16.22,"2021-06-03 00:25:30",27.9,27.92,"2021-06-03 00:17:30",27.88,"2021-06-03 00:33:00",45.2,45.22,"2021-06-03 00:19:30",45.17,"2021-06-03 00:06:00",42.58,42.62,"2021-06-03 00:56:30",42.56,"2021-06-03 00:19:00",0.001164149,0,0.513,178.8,33.23,184,2,"2021-06-03 00:23:00",0,"2021-06-03 00:06:00",1.308,196.8,19.39,226,3.2,"2021-06-03 00:01:30",0,"2021-06-03 00:57:30",-0.021,0
"2021-06-03 02:00:00",8439,68.82,"2021-06-03 01:14:30",12.74,0.058,"2021-06-03 01:16:00",0,"2021-06-03 01:00:30",952,21.46,21.59,"2021-06-03 01:38:00",21.21,"2021-06-03 01:59:00",88.7,89.6,"2021-06-03 01:51:00",87.3,"2021-06-03 01:02:30",27.17,27.32,"2021-06-03 01:01:30",27.04,"2021-06-03 01:58:00",28.05,28.21,"2021-06-03 01:06:30",27.97,"2021-06-03 01:55:30",28.14,28.28,"2021-06-03 01:00:30",28.09,"2021-06-03 01:24:30",27.92,27.95,"2021-06-03 01:00:30",27.83,"2021-06-03 01:54:30",27.66,27.71,"2021-06-03 01:05:00",27.56,"2021-06-03 01:16:30",27.56,27.69,"2021-06-03 01:09:30",27.45,"2021-06-03 01:13:00",40.4,40.44,"2021-06-03 01:01:30",40.35,"2021-06-03 01:55:00",47.23,47.28,"2021-06-03 01:03:00",47.19,"2021-06-03 01:52:00",16.24,16.25,"2021-06-03 01:28:30",16.23,"2021-06-03 01:05:30",27.9,27.92,"2021-06-03 01:06:00",27.88,"2021-06-03 01:09:30",45.21,45.24,"2021-06-03 02:00:00",45.19,"2021-06-03 01:01:00",42.59,42.61,"2021-06-03 01:21:00",42.56,"2021-06-03 01:03:00",0.00110375,0,0.567,169.7,31.23,151,1.3,"2021-06-03 01:09:30",0,"2021-06-03 01:08:00",1.099,177.3,16.93,165,2.1,"2021-06-03 01:01:00",0.3,"2021-06-03 01:15:00",-0.021,0
"2021-06-03 03:00:00",8440,69.3,"2021-06-03 02:00:30",12.73,0.061,"2021-06-03 02:13:30",0,"2021-06-03 02:00:30",952,20.51,21.22,"2021-06-03 02:00:30",19.9,"2021-06-03 02:59:00",92.2,94.2,"2021-06-03 02:50:00",88.9,"2021-06-03 02:00:30",26.88,27.14,"2021-06-03 02:02:00",26.75,"2021-06-03 02:35:00",27.88,28.03,"2021-06-03 02:01:00",27.81,"2021-06-03 02:32:30",28.1,28.13,"2021-06-03 02:01:00",28.08,"2021-06-03 02:22:00",27.92,27.97,"2021-06-03 02:54:30",27.84,"2021-06-03 02:48:00",27.65,27.74,"2021-06-03 02:13:30",27.56,"2021-06-03 02:33:00",27.6,27.69,"2021-06-03 02:44:30",27.49,"2021-06-03 02:15:30",40.3,40.37,"2021-06-03 02:00:30",40.22,"2021-06-03 03:00:00",47.19,47.23,"2021-06-03 02:15:00",47.15,"2021-06-03 02:26:00",16.23,16.24,"2021-06-03 02:34:30",16.23,"2021-06-03 02:36:00",27.89,27.91,"2021-06-03 02:04:30",27.88,"2021-06-03 02:21:30",45.22,45.25,"2021-06-03 02:34:00",45.2,"2021-06-03 02:09:30",42.59,42.61,"2021-06-03 02:07:30",42.56,"2021-06-03 02:03:30",0.0009949532,0,0.352,165.6,24.48,131,1.2,"2021-06-03 02:14:30",0,"2021-06-03 02:04:00",1.219,178.2,13.83,205,2.3,"2021-06-03 02:19:30",0.3,"2021-06-03 02:36:00",-0.024,0
"2021-06-03 04:00:00",8441,71.32,"2021-06-03 03:00:30",12.71,0.06,"2021-06-03 03:15:00",0,"2021-06-03 03:00:30",953,19.6,19.92,"2021-06-03 03:05:00",19.31,"2021-06-03 03:52:30",94.7,95.7,"2021-06-03 03:51:00",93.5,"2021-06-03 03:00:30",26.54,26.75,"2021-06-03 03:00:30",26.33,"2021-06-03 03:50:30",27.78,27.83,"2021-06-03 03:00:30",27.62,"2021-06-03 03:52:30",28.06,28.1,"2021-06-03 03:00:30",27.93,"2021-06-03 03:59:30",27.9,27.95,"2021-06-03 03:01:30",27.78,"2021-06-03 03:57:30",27.67,27.71,"2021-06-03 03:05:00",27.58,"2021-06-03 03:18:30",27.62,27.69,"2021-06-03 03:44:00",27.53,"2021-06-03 03:15:00",40.15,40.22,"2021-06-03 03:00:30",40.07,"2021-06-03 04:00:00",47.11,47.15,"2021-06-03 03:00:30",47.06,"2021-06-03 03:44:00",16.22,16.23,"2021-06-03 03:45:00",16.21,"2021-06-03 03:29:30",27.89,27.91,"2021-06-03 03:41:00",27.87,"2021-06-03 03:29:00",45.22,45.24,"2021-06-03 03:10:00",45.19,"2021-06-03 03:46:30",42.59,42.61,"2021-06-03 03:02:30",42.57,"2021-06-03 03:36:00",0.00124187,0,0.33,159.2,43.79,207,0.9,"2021-06-03 03:28:00",0,"2021-06-03 03:00:30",0.968,164.3,26.38,205,1.8,"2021-06-03 03:27:30",0,"2021-06-03 03:47:00",-0.025,0
"2021-06-03 05:00:00",8442,72.15,"2021-06-03 04:00:30",12.7,0.062,"2021-06-03 04:06:00",0,"2021-06-03 04:00:30",953,19,19.29,"2021-06-03 04:06:00",18.67,"2021-06-03 04:54:30",96,96.8,"2021-06-03 04:49:30",94.7,"2021-06-03 04:01:30",26.17,26.33,"2021-06-03 04:00:30",25.92,"2021-06-03 04:54:00",27.58,27.67,"2021-06-03 04:01:00",27.42,"2021-06-03 04:49:30",27.93,28.05,"2021-06-03 04:17:30",27.9,"2021-06-03 04:13:00",27.84,27.95,"2021-06-03 04:14:30",27.72,"2021-06-03 05:00:00",27.65,27.71,"2021-06-03 04:08:00",27.6,"2021-06-03 04:12:30",27.63,27.69,"2021-06-03 04:01:30",27.54,"2021-06-03 04:28:00",40,40.07,"2021-06-03 04:00:30",39.94,"2021-06-03 04:49:30",47.04,47.09,"2021-06-03 04:01:00",47,"2021-06-03 04:41:00",16.22,16.23,"2021-06-03 04:13:30",16.22,"2021-06-03 04:10:30",27.89,27.91,"2021-06-03 04:15:30",27.87,"2021-06-03 04:51:30",45.22,45.24,"2021-06-03 04:14:30",45.2,"2021-06-03 04:01:00",42.58,42.62,"2021-06-03 04:17:00",42.56,"2021-06-03 04:46:00",0.00140096,0,0.358,141.5,49.14,100,1,"2021-06-03 04:48:30",0,"2021-06-03 04:01:00",0.918,164.4,37.73,134,1.8,"2021-06-03 04:18:30",0,"2021-06-03 04:12:00",-0.025,0
"2021-06-03 06:00:00",8443,72.09,"2021-06-03 05:20:30",12.67,0.08,"2021-06-03 05:00:30",0,"2021-06-03 05:00:30",954,18.74,18.88,"2021-06-03 05:14:30",18.58,"2021-06-03 05:42:30",96.9,97.7,"2021-06-03 05:50:00",96.1,"2021-06-03 05:19:00",25.87,25.97,"2021-06-03 05:00:30",25.71,"2021-06-03 05:55:30",27.38,27.47,"2021-06-03 05:05:30",27.21,"2021-06-03 05:52:30",27.9,27.92,"2021-06-03 05:24:00",27.85,"2021-06-03 05:50:00",27.76,27.85,"2021-06-03 05:08:30",27.66,"2021-06-03 05:42:00",27.66,27.71,"2021-06-03 05:03:30",27.6,"2021-06-03 05:02:30",27.64,27.69,"2021-06-03 05:02:00",27.57,"2021-06-03 05:18:30",39.88,39.95,"2021-06-03 05:00:30",39.84,"2021-06-03 05:55:00",46.96,47.02,"2021-06-03 05:01:00",46.92,"2021-06-03 05:42:00",16.21,16.22,"2021-06-03 05:01:00",16.2,"2021-06-03 05:42:00",27.88,27.9,"2021-06-03 05:26:30",27.86,"2021-06-03 05:14:00",45.2,45.23,"2021-06-03 05:02:00",45.17,"2021-06-03 05:55:00",42.57,42.6,"2021-06-03 05:02:00",42.56,"2021-06-03 05:39:00",0.1454108,0,0.452,173.1,44.2,236,1.2,"2021-06-03 05:47:30",0,"2021-06-03 05:16:00",1.139,178.1,27.99,216,2.1,"2021-06-03 05:34:00",0.3,"2021-06-03 05:17:30",-0.01,0
"2021-06-03 07:00:00",8444,65.5,"2021-06-03 07:00:00",12.68,12.8,"2021-06-03 06:01:00",0.002,"2021-06-03 06:02:00",954,19.62,21.22,"2021-06-03 06:59:30",18.88,"2021-06-03 06:02:00",94.3,97.6,"2021-06-03 06:05:00",86.1,"2021-06-03 06:58:30",25.66,25.74,"2021-06-03 06:02:00",25.5,"2021-06-03 06:58:30",27.19,27.29,"2021-06-03 06:00:30",27.06,"2021-06-03 06:53:30",27.78,27.9,"2021-06-03 06:02:00",27.7,"2021-06-03 06:31:00",27.73,27.79,"2021-06-03 06:20:30",27.64,"2021-06-03 06:33:30",27.66,27.71,"2021-06-03 06:05:00",27.58,"2021-06-03 06:10:30",27.63,27.69,"2021-06-03 06:03:00",27.53,"2021-06-03 06:50:30",39.81,39.85,"2021-06-03 06:00:30",39.78,"2021-06-03 06:33:00",46.89,46.94,"2021-06-03 06:01:30",46.84,"2021-06-03 06:48:30",16.21,16.22,"2021-06-03 06:21:00",16.19,"2021-06-03 06:14:00",27.87,27.9,"2021-06-03 06:01:00",27.85,"2021-06-03 06:50:30",45.18,45.2,"2021-06-03 06:03:00",45.15,"2021-06-03 06:43:30",42.56,42.58,"2021-06-03 06:04:30",42.54,"2021-06-03 06:58:00",2.519526,0,0.713,168.8,33.7,165,2.5,"2021-06-03 06:58:30",0,"2021-06-03 06:10:00",1.387,187.6,19.75,171,3.7,"2021-06-03 06:57:30",0,"2021-06-03 06:10:00",0.418,0.276
"2021-06-03 08:00:00",8445,54.32,"2021-06-03 07:53:00",13.46,15.5,"2021-06-03 07:04:00",0.187,"2021-06-03 07:45:30",955,22.4,23.51,"2021-06-03 08:00:00",21.24,"2021-06-03 07:00:30",80.1,86.2,"2021-06-03 07:00:30",75.15,"2021-06-03 08:00:00",25.52,25.61,"2021-06-03 07:57:30",25.5,"2021-06-03 07:00:30",27.02,27.13,"2021-06-03 07:02:30",26.99,"2021-06-03 07:14:30",27.68,27.72,"2021-06-03 07:14:00",27.57,"2021-06-03 07:49:30",27.73,27.74,"2021-06-03 07:00:30",27.67,"2021-06-03 07:52:00",27.65,27.71,"2021-06-03 07:01:00",27.58,"2021-06-03 07:06:00",27.63,27.69,"2021-06-03 07:03:30",27.53,"2021-06-03 07:21:30",39.79,39.81,"2021-06-03 08:00:00",39.76,"2021-06-03 07:40:30",46.81,46.88,"2021-06-03 07:00:30",46.75,"2021-06-03 07:57:00",16.2,16.22,"2021-06-03 07:20:00",16.19,"2021-06-03 07:43:30",27.84,27.87,"2021-06-03 07:05:00",27.83,"2021-06-03 07:44:00",45.16,45.18,"2021-06-03 07:01:00",45.13,"2021-06-03 07:57:30",42.54,42.56,"2021-06-03 07:06:30",42.52,"2021-06-03 07:40:00",7.734022,0,1.768,145.4,25.87,150,4.4,"2021-06-03 07:44:30",0,"2021-06-03 07:23:00",2.968,155.6,19.09,152,6.1,"2021-06-03 07:49:00",0.4,"2021-06-03 07:24:00",1.395,1.058
"2021-06-03 09:00:00",8446,51.36,"2021-06-03 09:00:00",13.47,16.46,"2021-06-03 08:32:00",0.121,"2021-06-03 08:55:30",955,24.03,25.01,"2021-06-03 08:59:30",23.37,"2021-06-03 08:09:30",70.88,74.48,"2021-06-03 08:12:00",66.39,"2021-06-03 09:00:00",25.84,26.13,"2021-06-03 08:55:30",25.56,"2021-06-03 08:01:30",26.93,27.03,"2021-06-03 08:02:30",26.83,"2021-06-03 08:46:00",27.52,27.7,"2021-06-03 08:00:30",27.49,"2021-06-03 08:09:30",27.69,27.76,"2021-06-03 08:13:00",27.54,"2021-06-03 08:44:00",27.63,27.71,"2021-06-03 08:00:30",27.51,"2021-06-03 08:55:00",27.63,27.69,"2021-06-03 08:07:00",27.57,"2021-06-03 08:03:30",39.85,39.94,"2021-06-03 08:58:30",39.77,"2021-06-03 08:01:30",46.74,46.77,"2021-06-03 08:00:30",46.71,"2021-06-03 08:34:00",16.2,16.21,"2021-06-03 08:09:00",16.18,"2021-06-03 08:01:30",27.83,27.84,"2021-06-03 08:05:00",27.81,"2021-06-03 08:38:30",45.14,45.17,"2021-06-03 08:04:00",45.11,"2021-06-03 08:56:00",42.53,42.56,"2021-06-03 08:16:00",42.52,"2021-06-03 08:18:30",12.52531,0,2.413,142.5,21.74,173,5.5,"2021-06-03 08:37:30",0.8,"2021-06-03 08:30:30",4.143,146.7,18.04,165,8,"2021-06-03 08:04:30",0.9,"2021-06-03 08:51:30",2.298,1.85
"2021-06-03 10:00:00",8447,49.18,"2021-06-03 09:37:00",13.43,18.32,"2021-06-03 09:40:30",0.115,"2021-06-03 09:38:00",954,25.74,26.59,"2021-06-03 09:59:30",24.83,"2021-06-03 09:16:30",62.9,67.92,"2021-06-03 09:06:30",59.3,"2021-06-03 09:51:00",26.62,27.16,"2021-06-03 09:55:30",26.13,"2021-06-03 09:00:30",26.94,27.01,"2021-06-03 09:35:30",26.8,"2021-06-03 09:05:30",27.49,27.51,"2021-06-03 09:04:00",27.47,"2021-06-03 09:35:00",27.57,27.69,"2021-06-03 09:06:00",27.49,"2021-06-03 09:40:00",27.56,27.67,"2021-06-03 09:28:30",27.43,"2021-06-03 09:48:30",27.63,27.69,"2021-06-03 09:00:30",27.53,"2021-06-03 09:48:30",40.09,40.26,"2021-06-03 10:00:00",39.95,"2021-06-03 09:00:30",46.71,46.74,"2021-06-03 09:01:00",46.68,"2021-06-03 09:39:00",16.18,16.19,"2021-06-03 09:09:30",16.17,"2021-06-03 09:56:30",27.82,27.84,"2021-06-03 09:12:00",27.8,"2021-06-03 09:20:30",45.13,45.16,"2021-06-03 09:18:00",45.1,"2021-06-03 09:45:00",42.52,42.55,"2021-06-03 09:06:30",42.5,"2021-06-03 09:56:00",16.48855,0,2.717,141.8,23.81,176,5.5,"2021-06-03 09:14:00",0.8,"2021-06-03 09:24:00",4.434,147.1,21.26,176,7.8,"2021-06-03 09:20:00",0.5,"2021-06-03 09:02:30",3.101,2.522
"2021-06-03 11:00:00",8448,48.32,"2021-06-03 10:55:30",13.4,18.03,"2021-06-03 10:29:00",0.117,"2021-06-03 10:53:30",954,27.59,28.56,"2021-06-03 10:58:30",26.68,"2021-06-03 10:00:30",55.95,59.42,"2021-06-03 10:14:00",50.81,"2021-06-03 10:49:30",27.78,28.41,"2021-06-03 10:57:00",27.16,"2021-06-03 10:00:30",27.08,27.24,"2021-06-03 10:59:00",27.01,"2021-06-03 10:00:30",27.46,27.51,"2021-06-03 10:45:30",27.36,"2021-06-03 10:20:00",27.53,27.57,"2021-06-03 10:09:30",27.47,"2021-06-03 10:29:30",27.49,27.62,"2021-06-03 10:11:00",27.37,"2021-06-03 10:48:00",27.62,27.69,"2021-06-03 10:05:30",27.5,"2021-06-03 10:48:00",40.45,40.65,"2021-06-03 10:59:00",40.26,"2021-06-03 10:00:30",46.74,46.77,"2021-06-03 10:30:30",46.7,"2021-06-03 10:00:30",16.18,16.19,"2021-06-03 10:36:00",16.17,"2021-06-03 10:41:30",27.8,27.82,"2021-06-03 10:00:30",27.79,"2021-06-03 10:42:30",45.12,45.15,"2021-06-03 10:01:30",45.09,"2021-06-03 10:25:30",42.52,42.54,"2021-06-03 10:15:30",42.5,"2021-06-03 10:04:00",17.3777,0,2.168,143,30.47,115,6.1,"2021-06-03 10:06:00",0,"2021-06-03 10:25:00",3.744,147.2,28.7,140,8.5,"2021-06-03 10:52:00",0.5,"2021-06-03 10:14:30",3.437,3.002
"2021-06-03 12:00:00",8449,48.26,"2021-06-03 11:10:00",13.4,18.83,"2021-06-03 11:08:00",0.124,"2021-06-03 11:15:30",953,28.7,29.55,"2021-06-03 11:49:00",27.94,"2021-06-03 11:25:00",51.23,53.49,"2021-06-03 11:35:30",48.99,"2021-06-03 11:48:30",28.92,29.43,"2021-06-03 11:56:00",28.33,"2021-06-03 11:02:30",27.46,27.73,"2021-06-03 11:58:30",27.21,"2021-06-03 11:00:30",27.47,27.51,"2021-06-03 11:32:00",27.33,"2021-06-03 11:13:00",27.52,27.57,"2021-06-03 11:08:30",27.46,"2021-06-03 11:52:30",27.45,27.54,"2021-06-03 11:00:30",27.37,"2021-06-03 11:54:00",27.59,27.67,"2021-06-03 11:01:30",27.48,"2021-06-03 11:25:00",40.82,41,"2021-06-03 11:59:30",40.65,"2021-06-03 11:00:30",46.81,46.88,"2021-06-03 11:55:30",46.77,"2021-06-03 11:00:30",16.18,16.19,"2021-06-03 11:03:30",16.17,"2021-06-03 11:01:00",27.79,27.81,"2021-06-03 11:40:00",27.77,"2021-06-03 11:55:00",45.11,45.15,"2021-06-03 11:31:30",45.09,"2021-06-03 11:36:00",42.51,42.55,"2021-06-03 11:03:00",42.49,"2021-06-03 11:41:30",14.81588,0,2.137,153,28.72,180,5.3,"2021-06-03 11:39:30",0,"2021-06-03 11:36:00",3.614,161.9,20.12,166,7.3,"2021-06-03 11:43:30",1.2,"2021-06-03 11:16:00",2.99,3.251
"2021-06-03 13:00:00",8450,50.55,"2021-06-03 13:00:00",13.4,18.67,"2021-06-03 12:26:30",0.121,"2021-06-03 12:45:30",952,29.27,30.09,"2021-06-03 12:58:30",28.5,"2021-06-03 12:02:00",49.18,51.05,"2021-06-03 12:39:00",46.97,"2021-06-03 12:57:30",29.81,30.23,"2021-06-03 12:59:30",29.36,"2021-06-03 12:00:30",27.94,28.24,"2021-06-03 12:56:00",27.62,"2021-06-03 12:01:00",27.51,27.59,"2021-06-03 12:52:00",27.49,"2021-06-03 12:00:30",27.51,27.55,"2021-06-03 12:02:00",27.43,"2021-06-03 12:01:00",27.45,27.51,"2021-06-03 12:20:00",27.37,"2021-06-03 12:23:00",27.54,27.65,"2021-06-03 12:33:30",27.42,"2021-06-03 12:09:00",41.1,41.19,"2021-06-03 12:59:30",40.98,"2021-06-03 12:02:30",46.93,47,"2021-06-03 12:52:00",46.85,"2021-06-03 12:00:30",16.19,16.2,"2021-06-03 12:40:00",16.18,"2021-06-03 12:00:30",27.78,27.8,"2021-06-03 12:03:00",27.77,"2021-06-03 12:38:30",45.09,45.13,"2021-06-03 12:01:00",45.07,"2021-06-03 12:31:30",42.51,42.54,"2021-06-03 12:10:30",42.49,"2021-06-03 12:22:00",15.23032,0,2.413,140.4,27.98,102,5.7,"2021-06-03 12:03:00",0.4,"2021-06-03 12:23:30",4.013,145.3,26.43,120,7.8,"2021-06-03 12:03:00",1.7,"2021-06-03 12:22:00",3.081,3.244
"2021-06-03 14:00:00",8451,49.97,"2021-06-03 13:05:00",13.4,18.85,"2021-06-03 13:34:00",0.113,"2021-06-03 13:20:30",951,29.48,30.2,"2021-06-03 13:33:00",28.99,"2021-06-03 13:13:00",48.98,52.06,"2021-06-03 14:00:00",46.75,"2021-06-03 13:33:30",30.52,30.77,"2021-06-03 14:00:00",30.12,"2021-06-03 13:02:00",28.43,28.65,"2021-06-03 13:50:00",28.18,"2021-06-03 13:07:00",27.69,27.9,"2021-06-03 13:56:30",27.49,"2021-06-03 13:01:30",27.52,27.57,"2021-06-03 13:54:00",27.45,"2021-06-03 13:03:30",27.46,27.51,"2021-06-03 13:01:00",27.37,"2021-06-03 13:03:00",27.5,27.61,"2021-06-03 13:16:00",27.4,"2021-06-03 13:37:00",41.27,41.36,"2021-06-03 14:00:00",41.19,"2021-06-03 13:00:30",47.05,47.12,"2021-06-03 14:00:00",46.97,"2021-06-03 13:00:30",16.19,16.22,"2021-06-03 13:56:00",16.18,"2021-06-03 13:10:00",27.79,27.8,"2021-06-03 13:50:30",27.78,"2021-06-03 13:01:00",45.07,45.1,"2021-06-03 13:14:30",45.06,"2021-06-03 13:07:00",42.51,42.53,"2021-06-03 13:12:00",42.48,"2021-06-03 13:22:00",11.60542,0,2.477,144.4,24.35,172,4.6,"2021-06-03 13:21:30",0,"2021-06-03 13:10:30",4.103,148.3,22.23,112,7.7,"2021-06-03 13:24:00",1,"2021-06-03 13:31:00",2.359,2.981
"2021-06-03 15:00:00",8452,52.71,"2021-06-03 14:00:30",13.4,18.77,"2021-06-03 14:14:00",0.12,"2021-06-03 14:30:30",951,29.13,29.85,"2021-06-03 14:07:30",28.79,"2021-06-03 15:00:00",51.77,53.81,"2021-06-03 14:59:00",49.51,"2021-06-03 14:08:30",30.91,30.98,"2021-06-03 14:32:30",30.74,"2021-06-03 14:01:30",28.85,29.06,"2021-06-03 14:47:30",28.63,"2021-06-03 14:03:30",27.89,27.98,"2021-06-03 14:55:00",27.77,"2021-06-03 14:03:00",27.53,27.58,"2021-06-03 14:53:30",27.49,"2021-06-03 14:20:30",27.47,27.51,"2021-06-03 14:05:30",27.39,"2021-06-03 14:16:30",27.47,27.59,"2021-06-03 14:25:30",27.36,"2021-06-03 14:22:30",41.36,41.38,"2021-06-03 14:36:00",41.33,"2021-06-03 14:08:30",47.18,47.24,"2021-06-03 14:52:00",47.12,"2021-06-03 14:00:30",16.2,16.22,"2021-06-03 14:57:30",16.18,"2021-06-03 14:05:00",27.81,27.84,"2021-06-03 15:00:00",27.79,"2021-06-03 14:00:30",45.06,45.08,"2021-06-03 14:01:30",45.05,"2021-06-03 14:00:30",42.49,42.52,"2021-06-03 14:05:30",42.47,"2021-06-03 14:46:30",8.010154,0,2.38,137.4,22.83,117,5.5,"2021-06-03 14:08:00",0.8,"2021-06-03 14:09:30",3.858,136.8,22.77,119,7.6,"2021-06-03 14:08:00",1.2,"2021-06-03 14:46:00",1.629,2.482
"2021-06-03 16:00:00",8453,54.89,"2021-06-03 15:00:30",13.43,18.22,"2021-06-03 15:49:00",0.123,"2021-06-03 15:45:30",951,28.42,28.75,"2021-06-03 15:00:30",27.96,"2021-06-03 15:52:30",56.4,59.02,"2021-06-03 15:53:00",53.3,"2021-06-03 15:00:30",30.85,30.95,"2021-06-03 15:00:30",30.74,"2021-06-03 15:37:00",29.18,29.32,"2021-06-03 15:58:00",28.99,"2021-06-03 15:04:30",28.1,28.23,"2021-06-03 15:58:30",27.95,"2021-06-03 15:01:30",27.65,27.76,"2021-06-03 15:34:00",27.51,"2021-06-03 15:08:30",27.47,27.51,"2021-06-03 15:03:30",27.39,"2021-06-03 15:14:30",27.47,27.57,"2021-06-03 15:11:30",27.34,"2021-06-03 15:41:30",41.32,41.35,"2021-06-03 15:00:30",41.26,"2021-06-03 16:00:00",47.29,47.37,"2021-06-03 15:53:00",47.23,"2021-06-03 15:02:30",16.22,16.23,"2021-06-03 15:57:00",16.2,"2021-06-03 15:08:30",27.83,27.85,"2021-06-03 15:24:30",27.81,"2021-06-03 15:38:30",45.05,45.08,"2021-06-03 15:01:30",45.04,"2021-06-03 15:35:00",42.47,42.49,"2021-06-03 15:02:00",42.44,"2021-06-03 15:26:30",5.651357,0,2.274,128.5,22.84,117,4.6,"2021-06-03 15:08:30",0.6,"2021-06-03 15:15:30",3.681,126.8,19.5,108,6.4,"2021-06-03 15:19:30",1.3,"2021-06-03 15:27:00",1.14,1.796
"2021-06-03 17:00:00",8454,55.68,"2021-06-03 16:09:00",13.13,13.24,"2021-06-03 16:58:30",0.002,"2021-06-03 16:29:00",952,27.2,28.75,"2021-06-03 16:04:00",25.94,"2021-06-03 16:59:00",62.78,69.54,"2021-06-03 16:59:30",56.92,"2021-06-03 16:09:00",30.62,30.76,"2021-06-03 16:26:30",30.33,"2021-06-03 16:54:30",29.42,29.48,"2021-06-03 16:28:30",29.28,"2021-06-03 16:02:30",28.3,28.39,"2021-06-03 16:59:00",28.16,"2021-06-03 16:03:00",27.74,27.76,"2021-06-03 16:03:00",27.69,"2021-06-03 16:02:30",27.48,27.62,"2021-06-03 16:57:00",27.4,"2021-06-03 16:50:00",27.47,27.54,"2021-06-03 16:35:30",27.38,"2021-06-03 16:33:00",41.21,41.26,"2021-06-03 16:00:30",41.14,"2021-06-03 16:55:00",47.35,47.4,"2021-06-03 16:59:00",47.3,"2021-06-03 16:06:00",16.23,16.24,"2021-06-03 16:51:00",16.21,"2021-06-03 16:01:00",27.84,27.87,"2021-06-03 16:58:00",27.82,"2021-06-03 16:01:00",45.05,45.08,"2021-06-03 16:01:30",45.02,"2021-06-03 16:58:30",42.44,42.47,"2021-06-03 16:12:00",42.4,"2021-06-03 16:56:00",1.995915,0,2.317,137.6,22.18,81,4.3,"2021-06-03 16:08:30",0.8,"2021-06-03 16:01:00",3.801,145,15.91,160,6.9,"2021-06-03 16:41:00",1.2,"2021-06-03 16:57:00",0.398,1
"2021-06-03 18:00:00",8455,60.85,"2021-06-03 17:00:30",12.87,0.118,"2021-06-03 18:00:00",0,"2021-06-03 17:12:00",952,25.43,25.95,"2021-06-03 17:00:30",24.7,"2021-06-03 18:00:00",71.21,74.47,"2021-06-03 17:59:30",68.95,"2021-06-03 17:00:30",30.08,30.38,"2021-06-03 17:10:30",29.75,"2021-06-03 17:59:00",29.43,29.48,"2021-06-03 17:02:30",29.36,"2021-06-03 17:19:30",28.47,28.51,"2021-06-03 17:20:00",28.31,"2021-06-03 17:03:30",27.81,27.95,"2021-06-03 17:44:00",27.7,"2021-06-03 17:02:00",27.56,27.69,"2021-06-03 17:55:00",27.43,"2021-06-03 17:07:00",27.49,27.61,"2021-06-03 17:47:00",27.37,"2021-06-03 17:37:00",41.03,41.14,"2021-06-03 17:00:30",40.92,"2021-06-03 17:54:30",47.39,47.41,"2021-06-03 17:12:00",47.37,"2021-06-03 17:02:00",16.24,16.26,"2021-06-03 17:50:00",16.23,"2021-06-03 17:13:30",27.87,27.88,"2021-06-03 17:25:30",27.86,"2021-06-03 17:01:00",45.05,45.09,"2021-06-03 17:32:00",45.01,"2021-06-03 17:49:00",42.41,42.44,"2021-06-03 17:03:30",42.38,"2021-06-03 17:53:00",0.09912872,0,1.682,148.5,20.83,151,3.5,"2021-06-03 17:24:30",0.4,"2021-06-03 17:08:00",2.834,154.8,17.83,145,6.3,"2021-06-03 17:21:30",0.4,"2021-06-03 17:49:30",0.042,0.231
"2021-06-03 19:00:00",8456,64.24,"2021-06-03 18:00:30",12.83,0.061,"2021-06-03 18:48:00",0,"2021-06-03 18:00:30",953,24.07,24.7,"2021-06-03 18:00:30",23.78,"2021-06-03 18:48:30",77.79,79.39,"2021-06-03 18:38:00",73.9,"2021-06-03 18:01:00",29.49,29.78,"2021-06-03 18:01:30",29.12,"2021-06-03 18:58:30",29.41,29.48,"2021-06-03 18:19:30",29.28,"2021-06-03 18:57:00",28.57,28.72,"2021-06-03 19:00:00",28.51,"2021-06-03 18:00:30",27.94,27.97,"2021-06-03 18:44:00",27.89,"2021-06-03 18:29:00",27.64,27.71,"2021-06-03 18:14:00",27.52,"2021-06-03 18:18:00",27.54,27.67,"2021-06-03 18:29:00",27.44,"2021-06-03 18:19:00",40.81,40.93,"2021-06-03 18:01:00",40.71,"2021-06-03 18:53:00",47.38,47.43,"2021-06-03 18:01:00",47.34,"2021-06-03 18:48:00",16.24,16.26,"2021-06-03 18:46:00",16.23,"2021-06-03 18:08:00",27.89,27.91,"2021-06-03 18:06:30",27.88,"2021-06-03 18:00:30",45.03,45.07,"2021-06-03 18:01:00",45.01,"2021-06-03 18:29:30",42.39,42.41,"2021-06-03 18:02:30",42.36,"2021-06-03 18:45:30",0.0008964723,0,1.088,168.5,32.18,190,3.2,"2021-06-03 18:04:00",0,"2021-06-03 18:15:00",2.495,178.7,14.47,159,4.8,"2021-06-03 18:36:30",0.6,"2021-06-03 18:30:00",-0.009,0
"2021-06-03 20:00:00",8457,65.38,"2021-06-03 19:21:30",12.82,0.057,"2021-06-03 19:54:00",0,"2021-06-03 19:00:30",953,23.53,23.94,"2021-06-03 19:06:00",22.98,"2021-06-03 20:00:00",81.7,84.8,"2021-06-03 20:00:00",78.72,"2021-06-03 19:00:30",29.02,29.23,"2021-06-03 19:01:00",28.75,"2021-06-03 19:55:30",29.26,29.4,"2021-06-03 19:05:00",29.11,"2021-06-03 19:49:00",28.69,28.72,"2021-06-03 19:04:30",28.54,"2021-06-03 19:04:00",27.99,28.14,"2021-06-03 19:48:00",27.91,"2021-06-03 19:11:00",27.64,27.71,"2021-06-03 19:13:00",27.58,"2021-06-03 19:33:30",27.58,27.69,"2021-06-03 20:00:00",27.48,"2021-06-03 19:56:00",40.62,40.71,"2021-06-03 19:00:30",40.54,"2021-06-03 20:00:00",47.34,47.39,"2021-06-03 19:20:00",47.3,"2021-06-03 19:55:30",16.24,16.26,"2021-06-03 19:26:30",16.23,"2021-06-03 19:12:30",27.91,27.93,"2021-06-03 19:43:00",27.9,"2021-06-03 19:00:30",45.05,45.09,"2021-06-03 19:44:30",45.02,"2021-06-03 19:02:00",42.36,42.4,"2021-06-03 19:30:30",42.33,"2021-06-03 19:59:00",0.001135969,0,1.183,166.8,27.57,171,3,"2021-06-03 19:57:00",0,"2021-06-03 19:46:30",2.696,184.8,18.08,187,4.8,"2021-06-03 19:30:30",0.4,"2021-06-03 19:53:30",-0.01,0
"2021-06-03 21:00:00",8458,66.51,"2021-06-03 20:00:30",12.81,0.057,"2021-06-03 20:27:00",0,"2021-06-03 20:00:30",954,22.51,22.87,"2021-06-03 20:00:30",22.34,"2021-06-03 20:30:00",87.7,89.8,"2021-06-03 20:51:00",84,"2021-06-03 20:02:00",28.6,28.83,"2021-06-03 20:02:30",28.31,"2021-06-03 20:52:00",29.08,29.25,"2021-06-03 20:01:30",28.97,"2021-06-03 20:49:30",28.71,28.72,"2021-06-03 20:01:00",28.65,"2021-06-03 20:36:00",28.12,28.18,"2021-06-03 20:42:30",28,"2021-06-03 20:08:30",27.68,27.8,"2021-06-03 20:48:00",27.58,"2021-06-03 20:08:00",27.61,27.69,"2021-06-03 20:05:30",27.53,"2021-06-03 20:32:00",40.45,40.54,"2021-06-03 20:00:30",40.38,"2021-06-03 20:46:30",47.29,47.34,"2021-06-03 20:06:30",47.24,"2021-06-03 20:53:30",16.25,16.27,"2021-06-03 20:23:00",16.24,"2021-06-03 20:29:30",27.92,27.93,"2021-06-03 20:36:30",27.9,"2021-06-03 20:01:30",45.06,45.09,"2021-06-03 20:32:30",45.03,"2021-06-03 20:35:00",42.34,42.37,"2021-06-03 20:00:30",42.32,"2021-06-03 20:35:00",0.001212223,0,0.749,184,39.57,186,2.1,"2021-06-03 20:46:30",0,"2021-06-03 20:09:30",2.171,195.1,18.84,176,4.2,"2021-06-03 20:14:00",0.4,"2021-06-03 20:46:30",-0.018,0
"2021-06-03 22:00:00",8459,65.77,"2021-06-03 21:57:00",12.79,0.062,"2021-06-03 21:01:00",0,"2021-06-03 21:00:30",954,22.4,22.55,"2021-06-03 21:22:00",22.13,"2021-06-03 22:00:00",90.3,93.2,"2021-06-03 22:00:00",88.9,"2021-06-03 21:01:30",28.28,28.41,"2021-06-03 21:05:30",28.12,"2021-06-03 21:55:30",28.9,29.06,"2021-06-03 21:01:30",28.76,"2021-06-03 21:45:00",28.69,28.72,"2021-06-03 21:00:30",28.59,"2021-06-03 21:42:00",28.15,28.18,"2021-06-03 21:46:30",28.1,"2021-06-03 21:01:30",27.78,27.87,"2021-06-03 21:39:00",27.63,"2021-06-03 21:01:00",27.62,27.69,"2021-06-03 21:28:00",27.53,"2021-06-03 21:58:00",40.32,40.38,"2021-06-03 21:01:00",40.25,"2021-06-03 22:00:00",47.22,47.26,"2021-06-03 21:03:30",47.17,"2021-06-03 21:59:30",16.25,16.26,"2021-06-03 21:06:00",16.24,"2021-06-03 21:15:30",27.93,27.94,"2021-06-03 21:19:30",27.92,"2021-06-03 21:00:30",45.05,45.09,"2021-06-03 21:04:30",45.01,"2021-06-03 21:05:00",42.34,42.36,"2021-06-03 21:10:00",42.32,"2021-06-03 21:02:00",0.0009883997,0,1.45,163.5,32.02,157,4.1,"2021-06-03 21:56:30",0,"2021-06-03 21:01:30",2.795,174.3,17.52,160,5.9,"2021-06-03 21:42:00",0,"2021-06-03 21:31:30",-0.013,0
"2021-06-03 23:00:00",8460,65.84,"2021-06-03 22:00:30",12.77,0.327,"2021-06-03 22:47:30",0,"2021-06-03 22:00:30",954,21.59,22.02,"2021-06-03 22:00:30",21.29,"2021-06-03 22:57:00",96.4,97.8,"2021-06-03 22:51:00",92.7,"2021-06-03 22:00:30",28.02,28.2,"2021-06-03 22:00:30",27.81,"2021-06-03 22:57:30",28.72,28.86,"2021-06-03 22:01:00",28.59,"2021-06-03 22:49:30",28.6,28.72,"2021-06-03 22:03:30",28.51,"2021-06-03 22:37:00",28.15,28.18,"2021-06-03 22:04:00",28.08,"2021-06-03 22:24:00",27.84,27.9,"2021-06-03 22:04:00",27.76,"2021-06-03 22:07:30",27.63,27.69,"2021-06-03 22:12:30",27.55,"2021-06-03 22:10:00",40.22,40.27,"2021-06-03 22:04:00",40.16,"2021-06-03 22:58:00",47.17,47.2,"2021-06-03 22:02:00",47.13,"2021-06-03 22:58:30",16.26,16.28,"2021-06-03 22:27:00",16.24,"2021-06-03 22:03:00",27.94,27.95,"2021-06-03 22:56:00",27.93,"2021-06-03 22:01:00",45.04,45.08,"2021-06-03 22:53:00",45.02,"2021-06-03 22:02:30",42.34,42.36,"2021-06-03 22:24:30",42.32,"2021-06-03 22:00:30",0.001145777,0.2,1.08,146.8,24.29,171,2.3,"2021-06-03 22:41:30",0,"2021-06-03 22:59:00",1.853,153.6,18.39,172,3.7,"2021-06-03 22:01:00",0.3,"2021-06-03 22:22:00",-0.019,0
"2021-06-04 00:00:00",8461,66.84,"2021-06-04 00:00:00",12.76,0.338,"2021-06-03 23:20:00",0,"2021-06-03 23:00:30",953,21.36,21.52,"2021-06-03 23:38:00",21.23,"2021-06-03 23:13:00",98.1,99,"2021-06-03 23:35:00",96.9,"2021-06-03 23:03:30",27.71,27.92,"2021-06-03 23:04:30",27.52,"2021-06-03 23:54:30",28.59,28.65,"2021-06-03 23:02:30",28.45,"2021-06-03 23:52:00",28.52,28.59,"2021-06-03 23:17:00",28.51,"2021-06-03 23:00:30",28.15,28.21,"2021-06-03 23:27:30",28.08,"2021-06-03 23:35:30",27.83,27.92,"2021-06-03 23:22:30",27.76,"2021-06-03 23:07:00",27.64,27.77,"2021-06-03 23:54:00",27.55,"2021-06-03 23:08:00",40.12,40.18,"2021-06-03 23:03:30",40.07,"2021-06-03 23:57:00",47.09,47.14,"2021-06-03 23:00:30",47.05,"2021-06-03 23:44:30",16.25,16.27,"2021-06-03 23:14:30",16.24,"2021-06-03 23:56:30",27.95,27.96,"2021-06-03 23:28:30",27.93,"2021-06-03 23:01:30",45.06,45.09,"2021-06-03 23:50:30",45.03,"2021-06-03 23:28:00",42.35,42.38,"2021-06-03 23:43:00",42.33,"2021-06-03 23:00:30",0.001035308,0,0.738,161.3,24.48,165,2.6,"2021-06-03 23:49:00",0,"2021-06-03 23:01:00",1.369,170.1,18.71,177,3.1,"2021-06-03 23:49:00",0.4,"2021-06-03 23:00:30",-0.021,0
"2021-06-04 01:00:00",8462,66.79,"2021-06-04 01:00:00",12.75,0.353,"2021-06-04 00:35:00",0,"2021-06-04 00:00:30",953,21.3,21.4,"2021-06-04 00:23:00",21.24,"2021-06-04 00:38:30",98.4,99.2,"2021-06-04 00:50:00",97.7,"2021-06-04 00:02:30",27.48,27.58,"2021-06-04 00:00:30",27.35,"2021-06-04 00:52:30",28.42,28.53,"2021-06-04 00:01:00",28.27,"2021-06-04 00:59:00",28.5,28.51,"2021-06-04 00:00:30",28.41,"2021-06-04 00:55:00",28.15,28.18,"2021-06-04 00:17:00",28.1,"2021-06-04 00:12:30",27.84,27.92,"2021-06-04 00:24:00",27.76,"2021-06-04 00:07:30",27.67,27.77,"2021-06-04 00:57:00",27.59,"2021-06-04 00:11:30",40.02,40.07,"2021-06-04 00:00:30",39.97,"2021-06-04 00:58:00",47.03,47.07,"2021-06-04 00:00:30",46.99,"2021-06-04 00:52:30",16.24,16.27,"2021-06-04 00:11:30",16.23,"2021-06-04 00:59:00",27.94,27.97,"2021-06-04 00:08:00",27.93,"2021-06-04 00:12:30",45.07,45.1,"2021-06-04 00:32:30",45.05,"2021-06-04 00:01:00",42.36,42.39,"2021-06-04 00:50:30",42.34,"2021-06-04 00:11:00",0.0008947641,0,0.78,173.2,30.86,131,2.3,"2021-06-04 00:37:00",0,"2021-06-04 00:05:30",1.666,182.3,13.2,194,3,"2021-06-04 00:54:30",0,"2021-06-04 00:09:30",-0.021,0
"2021-06-04 02:00:00",8463,66.59,"2021-06-04 01:15:00",12.74,0.357,"2021-06-04 01:12:30",0,"2021-06-04 01:00:30",952,21.15,21.42,"2021-06-04 01:07:00",20.88,"2021-06-04 02:00:00",98.7,99.3,"2021-06-04 01:50:00",98,"2021-06-04 01:32:30",27.23,27.37,"2021-06-04 01:00:30",27.12,"2021-06-04 01:32:00",28.24,28.37,"2021-06-04 01:03:30",28.18,"2021-06-04 01:16:00",28.39,28.51,"2021-06-04 01:01:00",28.31,"2021-06-04 01:29:00",28.15,28.18,"2021-06-04 01:48:30",28.1,"2021-06-04 01:01:00",27.83,27.91,"2021-06-04 01:32:00",27.76,"2021-06-04 01:04:00",27.7,27.83,"2021-06-04 01:42:00",27.57,"2021-06-04 02:00:00",39.94,39.97,"2021-06-04 01:00:30",39.89,"2021-06-04 01:59:30",46.97,47.03,"2021-06-04 01:00:30",46.92,"2021-06-04 01:56:00",16.25,16.26,"2021-06-04 01:50:30",16.23,"2021-06-04 01:33:00",27.94,27.96,"2021-06-04 01:47:30",27.93,"2021-06-04 01:45:00",45.09,45.12,"2021-06-04 01:53:00",45.07,"2021-06-04 01:12:00",42.37,42.4,"2021-06-04 01:58:30",42.35,"2021-06-04 01:20:30",0.000837163,0,0.785,181.7,36.64,230,1.9,"2021-06-04 01:19:30",0,"2021-06-04 01:01:30",2.324,191.6,13.15,178,3.7,"2021-06-04 01:50:30",0.4,"2021-06-04 01:09:30",-0.021,0
"2021-06-04 03:00:00",8464,66.85,"2021-06-04 02:09:00",12.72,0.323,"2021-06-04 02:38:30",0,"2021-06-04 02:00:30",952,20.72,20.96,"2021-06-04 02:06:00",20.57,"2021-06-04 02:44:00",98.6,99.3,"2021-06-04 02:05:00",97.9,"2021-06-04 02:17:30",27.03,27.16,"2021-06-04 02:01:00",26.96,"2021-06-04 02:22:30",28.09,28.24,"2021-06-04 02:01:00",28,"2021-06-04 02:38:00",28.31,28.36,"2021-06-04 02:01:30",28.31,"2021-06-04 02:01:00",28.14,28.18,"2021-06-04 02:31:00",28.05,"2021-06-04 02:57:00",27.83,27.91,"2021-06-04 02:50:00",27.76,"2021-06-04 02:03:00",27.75,27.87,"2021-06-04 03:00:00",27.66,"2021-06-04 02:49:30",39.87,39.91,"2021-06-04 02:11:30",39.83,"2021-06-04 02:55:30",46.92,46.95,"2021-06-04 02:00:30",46.89,"2021-06-04 02:54:00",16.24,16.27,"2021-06-04 02:16:00",16.23,"2021-06-04 02:50:00",27.93,27.95,"2021-06-04 02:24:00",27.92,"2021-06-04 02:36:30",45.09,45.12,"2021-06-04 02:19:00",45.07,"2021-06-04 02:23:00",42.38,42.41,"2021-06-04 02:19:00",42.35,"2021-06-04 02:22:30",0.0008633376,0,0.775,169,36.09,168,2.2,"2021-06-04 02:06:30",0,"2021-06-04 02:02:00",1.862,186.5,16.61,180,3.5,"2021-06-04 02:09:00",0,"2021-06-04 02:02:00",-0.022,0
"2021-06-04 04:00:00",8465,67.18,"2021-06-04 03:07:30",12.71,0.322,"2021-06-04 03:17:00",0,"2021-06-04 03:00:30",952,20.54,20.79,"2021-06-04 03:07:00",20.37,"2021-06-04 03:50:30",98.7,99.4,"2021-06-04 03:50:00",98.1,"2021-06-04 03:00:30",26.81,26.96,"2021-06-04 03:00:30",26.73,"2021-06-04 03:35:00",27.92,28.03,"2021-06-04 03:01:00",27.81,"2021-06-04 03:43:00",28.28,28.31,"2021-06-04 03:00:30",28.18,"2021-06-04 03:50:30",28.12,28.16,"2021-06-04 03:01:30",28,"2021-06-04 03:28:00",27.83,27.93,"2021-06-04 03:15:00",27.76,"2021-06-04 03:07:00",27.78,27.87,"2021-06-04 03:09:00",27.68,"2021-06-04 03:29:00",39.81,39.85,"2021-06-04 03:06:30",39.75,"2021-06-04 03:58:00",46.87,46.9,"2021-06-04 03:23:00",46.84,"2021-06-04 03:32:30",16.23,16.24,"2021-06-04 03:55:00",16.22,"2021-06-04 03:50:00",27.93,27.95,"2021-06-04 03:39:00",27.92,"2021-06-04 03:15:00",45.09,45.12,"2021-06-04 03:08:30",45.07,"2021-06-04 03:54:00",42.38,42.41,"2021-06-04 03:49:30",42.36,"2021-06-04 03:05:00",0.0007846335,0,0.505,219.8,34.71,206,1.9,"2021-06-04 03:00:30",0,"2021-06-04 03:11:00",1.043,214.3,29.71,227,2.6,"2021-06-04 03:00:30",0,"2021-06-04 03:25:00",-0.023,0
"2021-06-04 05:00:00",8466,67.17,"2021-06-04 05:00:00",12.69,0.329,"2021-06-04 04:27:00",0,"2021-06-04 04:00:30",953,20.46,20.57,"2021-06-04 04:51:00",20.39,"2021-06-04 04:07:30",98.9,99.6,"2021-06-04 04:50:00",98.3,"2021-06-04 04:19:00",26.64,26.75,"2021-06-04 04:00:30",26.52,"2021-06-04 04:50:30",27.82,27.83,"2021-06-04 04:00:30",27.75,"2021-06-04 04:51:30",28.14,28.26,"2021-06-04 04:04:30",28.1,"2021-06-04 04:16:30",28.04,28.13,"2021-06-04 04:05:00",27.93,"2021-06-04 04:53:00",27.82,27.93,"2021-06-04 05:00:00",27.76,"2021-06-04 04:16:30",27.79,27.88,"2021-06-04 04:09:00",27.7,"2021-06-04 04:31:00",39.72,39.75,"2021-06-04 04:00:30",39.7,"2021-06-04 04:25:30",46.79,46.84,"2021-06-04 04:00:30",46.73,"2021-06-04 04:55:30",16.24,16.25,"2021-06-04 04:32:00",16.23,"2021-06-04 04:52:00",27.94,27.95,"2021-06-04 04:01:30",27.92,"2021-06-04 04:25:00",45.09,45.12,"2021-06-04 04:24:00",45.07,"2021-06-04 04:52:30",42.38,42.41,"2021-06-04 04:07:00",42.35,"2021-06-04 04:43:30",0.0007764176,0,0.667,161.1,30.32,151,1.4,"2021-06-04 04:35:30",0,"2021-06-04 04:01:00",1.203,176.6,24.83,171,2.7,"2021-06-04 04:47:00",0,"2021-06-04 04:21:00",-0.022,0
"2021-06-04 06:00:00",8467,67.05,"2021-06-04 05:18:00",12.66,0.344,"2021-06-04 05:10:30",0,"2021-06-04 05:00:30",953,20.44,20.6,"2021-06-04 05:29:30",20.18,"2021-06-04 06:00:00",98.8,99.6,"2021-06-04 05:05:00",98.1,"2021-06-04 05:48:30",26.52,26.54,"2021-06-04 05:00:30",26.41,"2021-06-04 05:52:30",27.66,27.83,"2021-06-04 05:08:00",27.6,"2021-06-04 05:35:30",28.1,28.1,"2021-06-04 05:00:30",28.03,"2021-06-04 05:49:00",27.96,28.06,"2021-06-04 05:03:00",27.91,"2021-06-04 05:07:00",27.82,27.9,"2021-06-04 05:43:30",27.76,"2021-06-04 05:16:00",27.79,27.87,"2021-06-04 05:35:00",27.71,"2021-06-04 05:03:00",39.67,39.71,"2021-06-04 05:00:30",39.64,"2021-06-04 05:53:30",46.74,46.8,"2021-06-04 05:03:30",46.71,"2021-06-04 05:50:30",16.23,16.24,"2021-06-04 05:05:00",16.22,"2021-06-04 05:56:30",27.93,27.95,"2021-06-04 05:05:30",27.91,"2021-06-04 05:56:00",45.08,45.11,"2021-06-04 05:01:30",45.06,"2021-06-04 05:30:00",42.37,42.4,"2021-06-04 05:18:00",42.35,"2021-06-04 05:21:00",0.1141101,0,0.538,181.4,42.59,135,1.4,"2021-06-04 05:06:00",0,"2021-06-04 05:18:00",1.039,184.1,30.73,213,2,"2021-06-04 05:14:30",0,"2021-06-04 05:18:30",-0.012,0
"2021-06-04 07:00:00",8468,63.01,"2021-06-04 07:00:00",12.65,12.78,"2021-06-04 06:01:00",0.002,"2021-06-04 06:25:30",953,20.66,22.22,"2021-06-04 06:59:30",20.11,"2021-06-04 06:08:00",97.3,99.4,"2021-06-04 06:20:00",88.6,"2021-06-04 06:59:00",26.35,26.52,"2021-06-04 06:00:30",26.33,"2021-06-04 06:08:30",27.57,27.62,"2021-06-04 06:00:30",27.42,"2021-06-04 06:54:00",27.98,28.1,"2021-06-04 06:01:00",27.9,"2021-06-04 06:37:30",27.94,27.97,"2021-06-04 06:42:30",27.87,"2021-06-04 06:15:30",27.81,27.9,"2021-06-04 06:52:00",27.76,"2021-06-04 06:06:30",27.8,27.9,"2021-06-04 06:26:00",27.69,"2021-06-04 06:25:00",39.63,39.67,"2021-06-04 06:05:30",39.6,"2021-06-04 06:59:00",46.68,46.71,"2021-06-04 06:01:00",46.65,"2021-06-04 06:40:30",16.22,16.24,"2021-06-04 06:03:00",16.21,"2021-06-04 06:05:30",27.91,27.93,"2021-06-04 06:12:30",27.9,"2021-06-04 06:43:00",45.07,45.1,"2021-06-04 06:02:00",45.05,"2021-06-04 06:25:30",42.36,42.4,"2021-06-04 06:01:00",42.33,"2021-06-04 06:57:00",2.575874,0,0.7,184.3,36.96,195,2.1,"2021-06-04 06:47:30",0,"2021-06-04 06:13:30",1.382,192.1,21.25,168,2.7,"2021-06-04 06:46:00",0,"2021-06-04 06:39:30",0.439,0.272
"2021-06-04 08:00:00",8469,56.09,"2021-06-04 07:22:30",13.46,13.63,"2021-06-04 07:19:30",0.249,"2021-06-04 07:48:30",954,22.84,23.25,"2021-06-04 07:18:00",22.35,"2021-06-04 07:01:00",83.9,88.8,"2021-06-04 07:00:30",81.8,"2021-06-04 07:18:30",26.32,26.33,"2021-06-04 07:00:30",26.26,"2021-06-04 07:35:00",27.42,27.47,"2021-06-04 07:00:30",27.4,"2021-06-04 07:11:00",27.9,27.93,"2021-06-04 07:01:00",27.9,"2021-06-04 07:00:30",27.94,27.97,"2021-06-04 07:02:30",27.86,"2021-06-04 07:40:00",27.81,27.88,"2021-06-04 07:12:30",27.74,"2021-06-04 07:37:30",27.8,27.87,"2021-06-04 07:14:30",27.71,"2021-06-04 07:36:30",39.6,39.63,"2021-06-04 07:59:00",39.59,"2021-06-04 07:18:00",46.64,46.69,"2021-06-04 07:01:30",46.6,"2021-06-04 07:53:30",16.22,16.23,"2021-06-04 07:00:30",16.21,"2021-06-04 07:56:00",27.89,27.91,"2021-06-04 07:07:30",27.87,"2021-06-04 07:57:00",45.05,45.08,"2021-06-04 07:02:00",45.02,"2021-06-04 07:53:00",42.34,42.36,"2021-06-04 07:01:30",42.32,"2021-06-04 07:50:00",4.670715,0,1.298,151,26.64,81,3.1,"2021-06-04 07:09:30",0,"2021-06-04 07:00:30",2.388,158.3,21.25,63,5.3,"2021-06-04 07:11:00",0,"2021-06-04 07:59:30",0.851,1.048
"2021-06-04 09:00:00",8470,59.76,"2021-06-04 08:00:30",13.53,16.45,"2021-06-04 08:20:00",0.191,"2021-06-04 08:35:30",954,23.25,23.72,"2021-06-04 08:59:30",22.87,"2021-06-04 08:03:30",80.1,82.1,"2021-06-04 08:24:00",77.58,"2021-06-04 08:46:30",26.45,26.57,"2021-06-04 08:56:00",26.33,"2021-06-04 08:00:30",27.4,27.42,"2021-06-04 08:00:30",27.31,"2021-06-04 08:47:30",27.89,27.92,"2021-06-04 08:08:00",27.85,"2021-06-04 08:35:00",27.88,27.95,"2021-06-04 08:02:00",27.77,"2021-06-04 08:47:30",27.8,27.88,"2021-06-04 08:18:00",27.71,"2021-06-04 08:49:00",27.79,27.88,"2021-06-04 08:04:30",27.7,"2021-06-04 08:47:30",39.69,39.75,"2021-06-04 08:58:00",39.63,"2021-06-04 08:00:30",46.58,46.6,"2021-06-04 08:00:30",46.55,"2021-06-04 08:49:30",16.2,16.21,"2021-06-04 08:00:30",16.19,"2021-06-04 08:57:30",27.88,27.9,"2021-06-04 08:11:30",27.87,"2021-06-04 08:36:00",45.02,45.06,"2021-06-04 08:42:30",45,"2021-06-04 08:46:00",42.33,42.36,"2021-06-04 08:37:00",42.31,"2021-06-04 08:28:00",4.907426,0,1.62,144.1,27.23,127,3.5,"2021-06-04 08:18:00",0,"2021-06-04 08:56:30",2.511,142.2,21.06,150,4.9,"2021-06-04 08:35:00",0.8,"2021-06-04 08:00:30",0.895,1.836
"2021-06-04 10:00:00",8471,58.72,"2021-06-04 10:00:00",13.53,18.32,"2021-06-04 09:41:30",0.157,"2021-06-04 09:56:00",954,24.17,25.23,"2021-06-04 09:59:30",23.76,"2021-06-04 09:11:00",77.04,79.47,"2021-06-04 09:14:30",73.65,"2021-06-04 09:58:30",26.76,26.96,"2021-06-04 09:51:30",26.54,"2021-06-04 09:00:30",27.37,27.42,"2021-06-04 09:02:30",27.26,"2021-06-04 09:34:30",27.78,27.9,"2021-06-04 09:00:30",27.7,"2021-06-04 09:29:00",27.77,27.9,"2021-06-04 09:02:00",27.72,"2021-06-04 09:01:30",27.75,27.85,"2021-06-04 09:45:30",27.63,"2021-06-04 09:38:30",27.77,27.86,"2021-06-04 09:20:00",27.67,"2021-06-04 09:20:30",39.81,39.88,"2021-06-04 09:47:30",39.73,"2021-06-04 09:08:30",46.56,46.6,"2021-06-04 09:11:30",46.54,"2021-06-04 09:14:30",16.2,16.22,"2021-06-04 09:32:30",16.19,"2021-06-04 09:02:30",27.88,27.89,"2021-06-04 09:08:00",27.86,"2021-06-04 09:49:00",45.02,45.05,"2021-06-04 09:17:30",44.99,"2021-06-04 09:28:00",42.32,42.35,"2021-06-04 09:08:30",42.3,"2021-06-04 09:32:00",7.218034,0,1.553,131.2,33.79,157,3.3,"2021-06-04 09:22:00",0.4,"2021-06-04 09:35:00",2.428,134.3,28.93,122,4.6,"2021-06-04 09:05:30",0.5,"2021-06-04 09:58:00",1.357,2.499
"2021-06-04 11:00:00",8472,49.1,"2021-06-04 10:38:30",13.43,19.34,"2021-06-04 10:04:30",0.108,"2021-06-04 10:28:00",953,26.48,27.37,"2021-06-04 10:55:30",25.19,"2021-06-04 10:06:30",67.55,73.3,"2021-06-04 10:07:00",63.2,"2021-06-04 10:57:00",27.36,27.89,"2021-06-04 11:00:00",26.94,"2021-06-04 10:02:00",27.41,27.47,"2021-06-04 10:58:00",27.37,"2021-06-04 10:00:30",27.71,27.8,"2021-06-04 10:02:30",27.7,"2021-06-04 10:01:30",27.73,27.77,"2021-06-04 10:03:30",27.66,"2021-06-04 10:43:30",27.69,27.83,"2021-06-04 10:11:30",27.58,"2021-06-04 10:27:30",27.74,27.87,"2021-06-04 10:23:00",27.64,"2021-06-04 10:11:30",39.99,40.16,"2021-06-04 11:00:00",39.87,"2021-06-04 10:00:30",46.55,46.58,"2021-06-04 10:59:00",46.54,"2021-06-04 10:02:30",16.21,16.21,"2021-06-04 10:01:00",16.19,"2021-06-04 10:37:00",27.87,27.88,"2021-06-04 10:03:00",27.85,"2021-06-04 10:27:30",45.01,45.04,"2021-06-04 10:07:30",44.99,"2021-06-04 10:02:30",42.33,42.35,"2021-06-04 10:06:30",42.3,"2021-06-04 10:02:30",13.17904,0,1.641,126.6,46.53,139,3.8,"2021-06-04 10:39:00",0,"2021-06-04 10:29:30",2.707,132.6,36.43,145,7.6,"2021-06-04 10:56:00",0.6,"2021-06-04 10:15:00",2.595,2.974
"2021-06-04 12:00:00",8473,50.24,"2021-06-04 11:00:30",13.43,19.1,"2021-06-04 11:40:30",0.118,"2021-06-04 11:45:30",952,27.44,28.09,"2021-06-04 11:48:00",26.79,"2021-06-04 11:11:30",63.1,65.4,"2021-06-04 11:37:00",60.66,"2021-06-04 11:48:00",28.29,28.68,"2021-06-04 11:59:30",27.84,"2021-06-04 11:00:30",27.57,27.73,"2021-06-04 11:55:00",27.42,"2021-06-04 11:00:30",27.7,27.75,"2021-06-04 11:29:30",27.68,"2021-06-04 11:58:30",27.74,27.76,"2021-06-04 11:37:30",27.7,"2021-06-04 11:05:30",27.64,27.74,"2021-06-04 11:21:00",27.56,"2021-06-04 11:07:30",27.7,27.82,"2021-06-04 11:50:30",27.61,"2021-06-04 11:12:00",40.27,40.41,"2021-06-04 11:59:00",40.13,"2021-06-04 11:00:30",46.58,46.62,"2021-06-04 11:54:00",46.54,"2021-06-04 11:01:00",16.21,16.21,"2021-06-04 11:24:30",16.2,"2021-06-04 11:07:30",27.85,27.87,"2021-06-04 11:05:30",27.84,"2021-06-04 11:28:30",45.01,45.03,"2021-06-04 11:00:30",44.98,"2021-06-04 11:55:00",42.33,42.37,"2021-06-04 11:33:30",42.31,"2021-06-04 11:04:00",11.51408,0,2.354,135.3,30.95,145,6.3,"2021-06-04 11:55:30",0.5,"2021-06-04 11:14:00",3.714,141.1,23.46,111,7.8,"2021-06-04 11:51:00",1,"2021-06-04 11:46:30",2.258,3.22
"2021-06-04 13:00:00",8474,52.44,"2021-06-04 12:23:00",13.43,18.55,"2021-06-04 13:00:00",0.114,"2021-06-04 12:30:30",951,28.12,28.59,"2021-06-04 13:00:00",27.61,"2021-06-04 12:29:00",60.74,64.08,"2021-06-04 12:05:00",58.16,"2021-06-04 12:54:00",29.02,29.43,"2021-06-04 12:58:00",28.66,"2021-06-04 12:01:00",27.86,28.03,"2021-06-04 12:51:30",27.67,"2021-06-04 12:02:30",27.73,27.87,"2021-06-04 12:59:30",27.7,"2021-06-04 12:00:30",27.73,27.76,"2021-06-04 12:08:00",27.68,"2021-06-04 12:25:00",27.63,27.69,"2021-06-04 12:08:30",27.56,"2021-06-04 12:06:00",27.68,27.79,"2021-06-04 12:22:30",27.55,"2021-06-04 12:59:30",40.52,40.64,"2021-06-04 12:51:30",40.38,"2021-06-04 12:00:30",46.65,46.7,"2021-06-04 12:45:00",46.58,"2021-06-04 12:06:00",16.2,16.21,"2021-06-04 12:04:30",16.18,"2021-06-04 12:52:30",27.84,27.85,"2021-06-04 12:36:00",27.83,"2021-06-04 12:57:30",45,45.02,"2021-06-04 12:09:00",44.98,"2021-06-04 12:19:00",42.34,42.36,"2021-06-04 12:15:00",42.32,"2021-06-04 12:03:00",12.3855,0,2.433,135,28.87,104,4.5,"2021-06-04 12:27:30",0.4,"2021-06-04 12:29:30",3.829,135.5,23.54,85,7.3,"2021-06-04 12:40:30",0.8,"2021-06-04 13:00:00",2.453,3.212
"2021-06-04 14:00:00",8475,51.87,"2021-06-04 13:48:00",13.43,17.61,"2021-06-04 13:03:30",0.118,"2021-06-04 13:30:30",951,28.6,30.36,"2021-06-04 13:42:00",27.16,"2021-06-04 13:10:00",57.36,64.73,"2021-06-04 13:11:30",51.01,"2021-06-04 13:39:00",29.57,29.88,"2021-06-04 13:59:30",29.33,"2021-06-04 13:04:30",28.21,28.45,"2021-06-04 13:57:30",28.02,"2021-06-04 13:05:30",27.88,27.92,"2021-06-04 13:41:30",27.75,"2021-06-04 13:00:30",27.73,27.76,"2021-06-04 13:09:30",27.67,"2021-06-04 13:51:30",27.64,27.7,"2021-06-04 13:06:30",27.56,"2021-06-04 13:02:00",27.65,27.75,"2021-06-04 13:29:00",27.55,"2021-06-04 13:28:30",40.72,40.81,"2021-06-04 13:56:00",40.64,"2021-06-04 13:01:00",46.72,46.78,"2021-06-04 13:50:00",46.68,"2021-06-04 13:00:30",16.2,16.21,"2021-06-04 13:13:00",16.18,"2021-06-04 13:07:00",27.84,27.85,"2021-06-04 13:01:30",27.84,"2021-06-04 13:00:30",44.98,45.02,"2021-06-04 13:02:00",44.96,"2021-06-04 13:44:30",42.34,42.36,"2021-06-04 13:12:30",42.31,"2021-06-04 13:04:00",9.29859,0,2.196,119.1,34.34,141,6.2,"2021-06-04 13:37:30",0,"2021-06-04 13:17:30",3.513,118.2,31.78,147,8.3,"2021-06-04 13:39:00",0,"2021-06-04 13:28:00",1.873,2.958
"2021-06-04 15:00:00",8476,54.07,"2021-06-04 14:00:30",13.43,17.84,"2021-06-04 15:00:00",0.119,"2021-06-04 14:30:00",951,28.61,29.02,"2021-06-04 14:12:30",28.3,"2021-06-04 15:00:00",54.37,57.17,"2021-06-04 15:00:00",52.83,"2021-06-04 14:13:30",29.93,29.99,"2021-06-04 14:20:30",29.84,"2021-06-04 14:57:00",28.55,28.65,"2021-06-04 14:34:30",28.4,"2021-06-04 14:06:00",27.93,28.08,"2021-06-04 14:56:00",27.9,"2021-06-04 14:00:30",27.74,27.76,"2021-06-04 14:13:30",27.7,"2021-06-04 14:01:30",27.66,27.71,"2021-06-04 14:14:00",27.57,"2021-06-04 14:25:00",27.65,27.7,"2021-06-04 14:41:00",27.57,"2021-06-04 14:08:00",40.81,40.83,"2021-06-04 14:26:00",40.78,"2021-06-04 14:01:30",46.81,46.89,"2021-06-04 15:00:00",46.75,"2021-06-04 14:00:30",16.21,16.22,"2021-06-04 14:37:00",16.2,"2021-06-04 14:56:30",27.85,27.87,"2021-06-04 14:54:00",27.84,"2021-06-04 14:05:00",44.97,45,"2021-06-04 14:20:00",44.95,"2021-06-04 14:30:00",42.32,42.34,"2021-06-04 14:00:30",42.3,"2021-06-04 14:34:00",4.478039,0,2.102,125.5,27.45,87,3.9,"2021-06-04 14:15:30",0.4,"2021-06-04 14:07:30",3.337,124.6,25.83,53,6.8,"2021-06-04 14:33:00",0.3,"2021-06-04 14:55:00",0.911,2.477
"2021-06-04 16:00:00",8477,57.27,"2021-06-04 15:00:30",13.46,15.65,"2021-06-04 16:00:00",0.135,"2021-06-04 15:15:30",951,28.15,28.35,"2021-06-04 15:00:30",27.91,"2021-06-04 15:22:30",57.19,59.92,"2021-06-04 15:22:00",55.05,"2021-06-04 15:53:30",29.77,29.95,"2021-06-04 15:03:00",29.67,"2021-06-04 15:59:30",28.78,28.88,"2021-06-04 15:59:30",28.58,"2021-06-04 15:11:30",28.1,28.16,"2021-06-04 15:56:00",27.98,"2021-06-04 15:02:30",27.74,27.77,"2021-06-04 15:30:30",27.7,"2021-06-04 15:04:30",27.64,27.71,"2021-06-04 15:03:00",27.58,"2021-06-04 15:11:00",27.63,27.7,"2021-06-04 15:59:30",27.53,"2021-06-04 15:36:30",40.79,40.82,"2021-06-04 15:04:30",40.75,"2021-06-04 15:56:00",46.9,46.94,"2021-06-04 15:59:00",46.86,"2021-06-04 15:11:00",16.21,16.23,"2021-06-04 15:57:00",16.2,"2021-06-04 15:04:30",27.87,27.88,"2021-06-04 15:43:30",27.85,"2021-06-04 15:01:30",44.97,45,"2021-06-04 15:40:00",44.94,"2021-06-04 15:54:00",42.29,42.32,"2021-06-04 15:00:30",42.28,"2021-06-04 15:49:30",2.760054,0,1.424,94,35.52,62,3.4,"2021-06-04 15:08:30",0,"2021-06-04 15:14:30",2.346,90.1,29.47,47,5.1,"2021-06-04 15:00:30",0.8,"2021-06-04 15:48:30",0.552,1.796
"2021-06-04 17:00:00",8478,58.84,"2021-06-04 16:01:30",13.11,13.21,"2021-06-04 17:00:00",0.002,"2021-06-04 16:11:00",951,27.7,28.24,"2021-06-04 16:00:30",26.83,"2021-06-04 17:00:00",58.47,61.63,"2021-06-04 16:44:30",55.58,"2021-06-04 16:00:30",29.51,29.72,"2021-06-04 16:00:30",29.31,"2021-06-04 16:51:00",28.89,29.01,"2021-06-04 16:35:30",28.8,"2021-06-04 16:12:30",28.25,28.31,"2021-06-04 16:26:30",28.1,"2021-06-04 16:08:30",27.8,27.95,"2021-06-04 17:00:00",27.71,"2021-06-04 16:24:30",27.63,27.71,"2021-06-04 16:07:00",27.56,"2021-06-04 16:27:00",27.63,27.7,"2021-06-04 16:26:30",27.55,"2021-06-04 16:23:00",40.71,40.76,"2021-06-04 16:05:00",40.65,"2021-06-04 16:58:00",46.95,47,"2021-06-04 16:54:30",46.92,"2021-06-04 16:00:30",16.22,16.23,"2021-06-04 16:01:30",16.21,"2021-06-04 16:11:00",27.88,27.9,"2021-06-04 16:24:30",27.87,"2021-06-04 16:29:00",44.96,44.99,"2021-06-04 16:08:00",44.95,"2021-06-04 16:03:00",42.27,42.3,"2021-06-04 16:07:00",42.24,"2021-06-04 16:45:30",1.210833,0,1.673,114.3,25.04,145,4.7,"2021-06-04 16:56:30",0.3,"2021-06-04 16:19:00",2.953,119.4,20.62,128,7.6,"2021-06-04 16:48:30",0.8,"2021-06-04 16:11:00",0.238,1.003
"2021-06-04 18:00:00",8479,61.05,"2021-06-04 17:01:00",12.87,0.147,"2021-06-04 18:00:00",0,"2021-06-04 17:08:00",952,26.13,26.91,"2021-06-04 17:00:30",25.47,"2021-06-04 18:00:00",62.49,64.69,"2021-06-04 17:59:00",58.4,"2021-06-04 17:00:30",29.16,29.41,"2021-06-04 17:05:30",28.89,"2021-06-04 17:49:30",28.95,29.04,"2021-06-04 17:23:00",28.82,"2021-06-04 17:59:00",28.31,28.36,"2021-06-04 17:32:30",28.29,"2021-06-04 17:00:30",27.92,27.97,"2021-06-04 17:43:30",27.76,"2021-06-04 17:06:30",27.62,27.71,"2021-06-04 17:50:00",27.56,"2021-06-04 17:05:30",27.62,27.69,"2021-06-04 17:17:00",27.53,"2021-06-04 17:05:30",40.56,40.65,"2021-06-04 17:00:30",40.47,"2021-06-04 17:57:00",46.96,47,"2021-06-04 17:19:00",46.92,"2021-06-04 17:48:30",16.23,16.24,"2021-06-04 17:59:30",16.22,"2021-06-04 17:04:00",27.88,27.9,"2021-06-04 17:59:00",27.87,"2021-06-04 17:02:00",44.96,44.99,"2021-06-04 17:24:00",44.95,"2021-06-04 17:01:30",42.25,42.28,"2021-06-04 17:00:30",42.22,"2021-06-04 17:45:00",0.06034556,0,2.114,127.8,20.82,103,5.8,"2021-06-04 17:24:30",0.8,"2021-06-04 17:48:30",3.488,128.2,14.57,123,7.4,"2021-06-04 17:21:00",1,"2021-06-04 17:58:00",0.069,0.234
"2021-06-04 19:00:00",8480,63.73,"2021-06-04 18:00:30",12.84,0.058,"2021-06-04 18:43:30",0,"2021-06-04 18:00:30",953,24.93,25.5,"2021-06-04 18:06:00",23.98,"2021-06-04 19:00:00",65.1,66.91,"2021-06-04 18:58:30",64.11,"2021-06-04 18:00:30",28.75,29.03,"2021-06-04 18:00:30",28.54,"2021-06-04 18:53:30",28.86,29.01,"2021-06-04 18:09:00",28.78,"2021-06-04 18:18:30",28.4,28.51,"2021-06-04 18:41:00",28.29,"2021-06-04 18:00:30",27.94,27.96,"2021-06-04 18:35:00",27.87,"2021-06-04 18:25:30",27.65,27.78,"2021-06-04 18:41:30",27.56,"2021-06-04 18:04:00",27.61,27.7,"2021-06-04 18:34:30",27.55,"2021-06-04 18:03:00",40.4,40.48,"2021-06-04 18:01:30",40.32,"2021-06-04 18:57:30",46.95,46.99,"2021-06-04 18:04:30",46.92,"2021-06-04 18:48:00",16.23,16.25,"2021-06-04 18:26:30",16.22,"2021-06-04 18:42:00",27.9,27.92,"2021-06-04 18:43:30",27.88,"2021-06-04 18:01:00",44.95,44.98,"2021-06-04 18:05:00",44.93,"2021-06-04 18:17:30",42.23,42.26,"2021-06-04 18:03:30",42.2,"2021-06-04 18:29:30",0.0003662595,0,1.182,123.7,20.19,119,2.5,"2021-06-04 18:05:30",0.4,"2021-06-04 18:54:30",1.835,121.4,15.54,112,3.7,"2021-06-04 18:41:30",0.4,"2021-06-04 18:24:30",-0.001,0
"2021-06-04 20:00:00",8481,65.69,"2021-06-04 19:00:30",12.81,0.264,"2021-06-04 19:00:30",0,"2021-06-04 19:00:30",953,22.9,23.92,"2021-06-04 19:00:30",22.08,"2021-06-04 20:00:00",70.32,73.12,"2021-06-04 19:58:30",66.07,"2021-06-04 19:01:00",28.29,28.6,"2021-06-04 19:00:30",27.92,"2021-06-04 19:56:00",28.77,28.86,"2021-06-04 19:01:00",28.63,"2021-06-04 19:53:30",28.47,28.51,"2021-06-04 19:15:00",28.36,"2021-06-04 19:05:30",27.96,28.06,"2021-06-04 19:52:00",27.89,"2021-06-04 19:06:00",27.75,27.88,"2021-06-04 19:55:30",27.6,"2021-06-04 19:07:30",27.63,27.75,"2021-06-04 19:55:30",27.55,"2021-06-04 19:13:30",40.23,40.33,"2021-06-04 19:00:30",40.13,"2021-06-04 19:54:00",46.91,46.94,"2021-06-04 19:00:30",46.88,"2021-06-04 19:30:30",16.23,16.25,"2021-06-04 19:07:30",16.23,"2021-06-04 19:00:30",27.91,27.93,"2021-06-04 19:34:00",27.9,"2021-06-04 19:04:00",44.93,44.97,"2021-06-04 19:04:30",44.9,"2021-06-04 19:55:00",42.21,42.24,"2021-06-04 19:31:30",42.19,"2021-06-04 19:23:00",0.000761711,0,0.248,135.5,40.39,143,0.8,"2021-06-04 19:01:00",0,"2021-06-04 19:05:30",0.895,137.3,29.66,132,2.3,"2021-06-04 19:01:00",0,"2021-06-04 19:22:30",-0.026,0
"2021-06-04 21:00:00",8482,69.04,"2021-06-04 20:00:30",12.81,0.294,"2021-06-04 20:15:00",0,"2021-06-04 20:00:30",954,21.77,22.28,"2021-06-04 20:06:00",21.34,"2021-06-04 20:53:30",74.7,77.61,"2021-06-04 20:51:00",72.09,"2021-06-04 20:04:00",27.76,28,"2021-06-04 20:02:00",27.55,"2021-06-04 20:59:00",28.62,28.68,"2021-06-04 20:02:00",28.48,"2021-06-04 20:57:30",28.45,28.51,"2021-06-04 20:03:30",28.33,"2021-06-04 20:40:00",28.05,28.14,"2021-06-04 20:40:00",27.92,"2021-06-04 20:19:00",27.8,27.9,"2021-06-04 20:50:00",27.68,"2021-06-04 20:11:00",27.65,27.76,"2021-06-04 20:29:30",27.53,"2021-06-04 20:08:00",40.03,40.12,"2021-06-04 20:00:30",39.92,"2021-06-04 20:57:30",46.85,46.92,"2021-06-04 20:01:30",46.8,"2021-06-04 20:59:30",16.24,16.25,"2021-06-04 20:18:30",16.23,"2021-06-04 20:06:00",27.91,27.93,"2021-06-04 20:01:30",27.9,"2021-06-04 20:00:30",44.92,44.95,"2021-06-04 20:01:00",44.89,"2021-06-04 20:18:30",42.19,42.23,"2021-06-04 20:12:00",42.16,"2021-06-04 20:54:30",0.001163416,0,0.405,132.6,45.68,126,1.2,"2021-06-04 20:10:30",0,"2021-06-04 20:00:30",1.178,139.4,33.35,95,2.5,"2021-06-04 20:01:30",0,"2021-06-04 20:31:30",-0.022,0
"2021-06-04 22:00:00",8483,70.09,"2021-06-04 21:01:00",12.79,0.297,"2021-06-04 21:07:00",0,"2021-06-04 21:00:30",954,20.79,21.41,"2021-06-04 21:00:30",20.24,"2021-06-04 21:53:30",79.58,82.7,"2021-06-04 21:52:30",76.36,"2021-06-04 21:01:00",27.29,27.58,"2021-06-04 21:01:30",27.04,"2021-06-04 22:00:00",28.4,28.53,"2021-06-04 21:03:00",28.16,"2021-06-04 21:59:30",28.38,28.51,"2021-06-04 21:02:30",28.31,"2021-06-04 21:16:30",28.09,28.18,"2021-06-04 21:35:30",27.98,"2021-06-04 21:06:00",27.82,27.9,"2021-06-04 21:48:30",27.76,"2021-06-04 21:29:30",27.69,27.79,"2021-06-04 21:54:00",27.58,"2021-06-04 21:29:00",39.84,39.92,"2021-06-04 21:00:30",39.75,"2021-06-04 21:56:00",46.78,46.83,"2021-06-04 21:01:00",46.73,"2021-06-04 21:45:00",16.24,16.25,"2021-06-04 21:40:00",16.23,"2021-06-04 21:11:30",27.92,27.94,"2021-06-04 21:12:30",27.9,"2021-06-04 21:39:00",44.91,44.94,"2021-06-04 21:03:00",44.89,"2021-06-04 21:41:30",42.18,42.2,"2021-06-04 21:33:30",42.15,"2021-06-04 21:41:30",0.00134264,0,0.412,132.7,24.31,131,1.8,"2021-06-04 21:53:30",0,"2021-06-04 21:11:00",1.203,140.7,17.41,104,3,"2021-06-04 21:53:30",0.4,"2021-06-04 21:29:30",-0.023,0
"2021-06-04 23:00:00",8484,70.66,"2021-06-04 22:21:30",12.77,0.304,"2021-06-04 22:05:00",0,"2021-06-04 22:00:30",954,20.23,20.82,"2021-06-04 22:07:00",19.65,"2021-06-04 22:58:00",83,85.4,"2021-06-04 22:59:00",80.6,"2021-06-04 22:04:00",26.84,27.11,"2021-06-04 22:00:30",26.67,"2021-06-04 22:58:00",28.18,28.27,"2021-06-04 22:01:00",28.02,"2021-06-04 22:57:00",28.31,28.39,"2021-06-04 22:06:30",28.31,"2021-06-04 22:01:00",28.09,28.16,"2021-06-04 22:02:30",27.95,"2021-06-04 22:32:00",27.82,27.92,"2021-06-04 22:11:00",27.76,"2021-06-04 22:02:30",27.73,27.85,"2021-06-04 22:47:30",27.58,"2021-06-04 22:07:00",39.69,39.76,"2021-06-04 22:02:30",39.59,"2021-06-04 22:59:30",46.7,46.77,"2021-06-04 22:00:30",46.66,"2021-06-04 22:42:00",16.24,16.25,"2021-06-04 22:01:00",16.23,"2021-06-04 22:49:00",27.92,27.93,"2021-06-04 22:48:00",27.9,"2021-06-04 22:13:30",44.91,44.94,"2021-06-04 22:02:30",44.9,"2021-06-04 22:03:00",42.16,42.2,"2021-06-04 22:32:30",42.13,"2021-06-04 22:43:30",0.00144431,0,0.448,148.9,31.09,199,1.3,"2021-06-04 22:17:00",0,"2021-06-04 22:26:00",1.214,145.3,17.63,160,3.1,"2021-06-04 22:01:30",0.3,"2021-06-04 22:25:00",-0.023,0
"2021-06-05 00:00:00",8485,71.21,"2021-06-04 23:23:00",12.76,0.343,"2021-06-04 23:11:30",0,"2021-06-04 23:00:30",954,19.65,20.06,"2021-06-04 23:21:00",19.18,"2021-06-05 00:00:00",86.5,88.2,"2021-06-05 00:00:00",84.6,"2021-06-04 23:18:00",26.48,26.75,"2021-06-04 23:00:30",26.33,"2021-06-04 23:43:00",27.92,28.06,"2021-06-04 23:07:30",27.81,"2021-06-04 23:48:00",28.3,28.31,"2021-06-04 23:00:30",28.18,"2021-06-04 23:53:30",28.06,28.14,"2021-06-04 23:39:30",27.95,"2021-06-04 23:52:00",27.83,27.88,"2021-06-04 23:17:00",27.76,"2021-06-04 23:15:30",27.77,27.88,"2021-06-04 23:46:00",27.66,"2021-06-04 23:14:30",39.54,39.61,"2021-06-04 23:00:30",39.45,"2021-06-05 00:00:00",46.63,46.67,"2021-06-04 23:00:30",46.58,"2021-06-04 23:57:30",16.23,16.23,"2021-06-04 23:02:00",16.22,"2021-06-04 23:59:00",27.92,27.94,"2021-06-04 23:12:30",27.9,"2021-06-04 23:53:30",44.91,44.94,"2021-06-04 23:16:00",44.89,"2021-06-04 23:14:00",42.16,42.18,"2021-06-04 23:16:30",42.12,"2021-06-04 23:49:00",0.00135105,0,0.368,64.48,47.42,149,1,"2021-06-04 23:10:00",0,"2021-06-04 23:01:00",1.011,77.36,44.64,51,2.3,"2021-06-04 23:11:00",0.5,"2021-06-04 23:30:00",-0.024,0
"2021-06-05 01:00:00",8486,71.78,"2021-06-05 00:01:00",12.75,0.31,"2021-06-05 00:23:30",0,"2021-06-05 00:00:30",953,18.51,19.18,"2021-06-05 00:00:30",18.04,"2021-06-05 00:54:30",91.8,94.8,"2021-06-05 00:57:30",87.8,"2021-06-05 00:01:00",26.1,26.33,"2021-06-05 00:00:30",25.92,"2021-06-05 00:52:00",27.74,27.83,"2021-06-05 00:00:30",27.62,"2021-06-05 00:36:30",28.14,28.31,"2021-06-05 00:03:30",28.09,"2021-06-05 00:36:00",27.99,28.11,"2021-06-05 00:19:00",27.89,"2021-06-05 00:33:00",27.82,27.92,"2021-06-05 00:33:30",27.76,"2021-06-05 00:03:30",27.8,27.88,"2021-06-05 00:16:00",27.68,"2021-06-05 00:15:00",39.38,39.45,"2021-06-05 00:00:30",39.31,"2021-06-05 00:58:00",46.53,46.58,"2021-06-05 00:00:30",46.48,"2021-06-05 00:58:30",16.23,16.24,"2021-06-05 00:09:30",16.22,"2021-06-05 00:16:00",27.91,27.93,"2021-06-05 00:06:30",27.9,"2021-06-05 00:16:30",44.92,44.94,"2021-06-05 00:09:30",44.9,"2021-06-05 00:05:00",42.16,42.18,"2021-06-05 00:12:00",42.14,"2021-06-05 00:08:00",0.00155268,0,0.157,86.8,26.56,63,0.6,"2021-06-05 00:06:30",0,"2021-06-05 00:01:30",0.623,43.21,14.47,56,1.4,"2021-06-05 00:11:00",0,"2021-06-05 00:40:30",-0.027,0
"2021-06-05 02:00:00",8487,72.61,"2021-06-05 01:43:30",12.73,0.412,"2021-06-05 01:17:00",0,"2021-06-05 01:00:30",953,17.97,18.2,"2021-06-05 01:22:00",17.63,"2021-06-05 01:59:00",94.8,95.7,"2021-06-05 01:20:00",93.8,"2021-06-05 01:04:00",25.77,25.92,"2021-06-05 01:00:30",25.5,"2021-06-05 01:59:00",27.5,27.62,"2021-06-05 01:00:30",27.4,"2021-06-05 02:00:00",28.08,28.1,"2021-06-05 01:00:30",27.9,"2021-06-05 01:59:00",27.95,28.04,"2021-06-05 01:01:00",27.87,"2021-06-05 01:58:00",27.82,27.91,"2021-06-05 01:40:00",27.76,"2021-06-05 01:30:00",27.81,27.9,"2021-06-05 01:34:30",27.7,"2021-06-05 01:52:30",39.23,39.31,"2021-06-05 01:00:30",39.17,"2021-06-05 01:50:30",46.45,46.48,"2021-06-05 01:00:30",46.39,"2021-06-05 01:56:30",16.22,16.23,"2021-06-05 01:50:00",16.21,"2021-06-05 01:37:30",27.9,27.92,"2021-06-05 01:01:00",27.89,"2021-06-05 01:45:00",44.92,44.94,"2021-06-05 01:04:00",44.89,"2021-06-05 01:02:30",42.17,42.19,"2021-06-05 01:49:30",42.14,"2021-06-05 01:00:30",0.001583974,0,0.208,50.88,13.56,145,0.8,"2021-06-05 01:17:30",0,"2021-06-05 01:01:30",0.792,60.82,17.98,50,1.5,"2021-06-05 01:18:00",0.3,"2021-06-05 01:30:30",-0.026,0
"2021-06-05 03:00:00",8488,72.56,"2021-06-05 03:00:00",12.72,0.42,"2021-06-05 02:10:30",0,"2021-06-05 02:00:30",953,17.67,17.98,"2021-06-05 02:59:30",17.48,"2021-06-05 02:35:30",96.5,98.1,"2021-06-05 02:49:30",94.2,"2021-06-05 02:00:30",25.42,25.56,"2021-06-05 02:00:30",25.29,"2021-06-05 02:53:30",27.28,27.42,"2021-06-05 02:00:30",27.19,"2021-06-05 02:54:30",27.92,28.03,"2021-06-05 02:02:00",27.9,"2021-06-05 02:07:00",27.94,27.97,"2021-06-05 02:20:30",27.86,"2021-06-05 02:57:30",27.81,27.92,"2021-06-05 02:52:30",27.76,"2021-06-05 02:31:30",27.82,27.9,"2021-06-05 02:29:00",27.73,"2021-06-05 02:42:30",39.1,39.18,"2021-06-05 02:01:30",39.04,"2021-06-05 02:40:30",46.35,46.39,"2021-06-05 02:01:00",46.29,"2021-06-05 02:58:30",16.22,16.23,"2021-06-05 02:03:00",16.21,"2021-06-05 02:52:00",27.89,27.9,"2021-06-05 02:13:00",27.87,"2021-06-05 02:50:30",44.91,44.94,"2021-06-05 02:16:00",44.89,"2021-06-05 02:49:30",42.17,42.2,"2021-06-05 02:07:30",42.15,"2021-06-05 02:01:00",0.001522147,0,0.246,54.21,19.12,69,0.8,"2021-06-05 02:49:00",0,"2021-06-05 02:00:30",0.59,85.9,26.81,107,1.2,"2021-06-05 02:40:30",0.3,"2021-06-05 02:09:00",-0.026,0
"2021-06-05 04:00:00",8489,72.37,"2021-06-05 03:18:30",12.7,0.29,"2021-06-05 03:47:00",0,"2021-06-05 03:00:30",953,17.59,17.84,"2021-06-05 03:14:30",17.36,"2021-06-05 03:44:00",97.1,98,"2021-06-05 03:52:00",96.1,"2021-06-05 03:02:30",25.12,25.32,"2021-06-05 03:01:00",24.91,"2021-06-05 03:57:00",27.04,27.21,"2021-06-05 03:01:00",26.99,"2021-06-05 03:57:00",27.84,27.92,"2021-06-05 03:11:00",27.7,"2021-06-05 03:52:30",27.89,27.95,"2021-06-05 03:03:30",27.79,"2021-06-05 03:49:30",27.81,27.9,"2021-06-05 03:01:30",27.74,"2021-06-05 03:10:00",27.81,27.9,"2021-06-05 03:40:30",27.71,"2021-06-05 03:33:00",39,39.09,"2021-06-05 03:01:30",38.92,"2021-06-05 03:57:30",46.26,46.32,"2021-06-05 03:10:00",46.2,"2021-06-05 03:55:00",16.2,16.22,"2021-06-05 03:47:30",16.19,"2021-06-05 03:35:00",27.88,27.89,"2021-06-05 03:26:00",27.86,"2021-06-05 03:29:00",44.9,44.93,"2021-06-05 03:06:30",44.88,"2021-06-05 03:14:00",42.17,42.2,"2021-06-05 03:09:00",42.15,"2021-06-05 03:00:30",0.001112766,0,0.379,37.46,17.85,39,0.8,"2021-06-05 03:07:00",0,"2021-06-05 03:17:00",0.936,41.95,19.66,31,1.6,"2021-06-05 04:00:00",0.4,"2021-06-05 03:00:30",-0.025,0
"2021-06-05 05:00:00",8490,72.56,"2021-06-05 04:15:30",12.68,0.293,"2021-06-05 04:37:30",0,"2021-06-05 04:00:30",953,17.33,17.5,"2021-06-05 04:36:00",16.95,"2021-06-05 05:00:00",97.7,98.6,"2021-06-05 04:36:00",96.8,"2021-06-05 04:31:00",24.85,25.03,"2021-06-05 04:01:30",24.67,"2021-06-05 04:56:30",26.86,27.03,"2021-06-05 04:02:30",26.75,"2021-06-05 04:59:30",27.69,27.8,"2021-06-05 04:01:00",27.59,"2021-06-05 04:53:30",27.76,27.87,"2021-06-05 04:00:30",27.68,"2021-06-05 04:49:30",27.79,27.9,"2021-06-05 04:20:30",27.68,"2021-06-05 04:43:30",27.8,27.9,"2021-06-05 04:07:30",27.67,"2021-06-05 04:44:00",38.87,38.94,"2021-06-05 04:02:00",38.83,"2021-06-05 04:51:00",46.17,46.23,"2021-06-05 04:07:30",46.1,"2021-06-05 04:58:00",16.2,16.21,"2021-06-05 04:01:00",16.18,"2021-06-05 04:51:00",27.87,27.89,"2021-06-05 04:04:00",27.85,"2021-06-05 04:54:00",44.9,44.94,"2021-06-05 04:27:30",44.87,"2021-06-05 04:14:00",42.16,42.19,"2021-06-05 04:07:30",42.14,"2021-06-05 04:31:00",0.001088576,0,0.21,36.14,53.68,137,0.7,"2021-06-05 04:01:00",0,"2021-06-05 04:03:30",0.623,20.62,33.5,319,1.6,"2021-06-05 04:07:00",0,"2021-06-05 04:34:30",-0.026,0
"2021-06-05 06:00:00",8491,72.85,"2021-06-05 05:00:30",12.65,0.45,"2021-06-05 05:00:30",0,"2021-06-05 05:00:30",953,16.96,17.3,"2021-06-05 05:59:30",16.77,"2021-06-05 05:12:30",98.3,99.3,"2021-06-05 05:51:00",96.9,"2021-06-05 05:01:30",24.6,24.74,"2021-06-05 05:23:00",24.47,"2021-06-05 05:43:30",26.63,26.8,"2021-06-05 05:03:30",26.57,"2021-06-05 05:54:00",27.52,27.67,"2021-06-05 05:04:30",27.49,"2021-06-05 05:16:30",27.74,27.77,"2021-06-05 05:07:30",27.68,"2021-06-05 05:10:00",27.71,27.83,"2021-06-05 05:23:00",27.6,"2021-06-05 05:31:00",27.8,27.88,"2021-06-05 05:08:30",27.64,"2021-06-05 05:45:00",38.77,38.83,"2021-06-05 05:00:30",38.71,"2021-06-05 06:00:00",46.08,46.14,"2021-06-05 05:12:30",46.01,"2021-06-05 05:57:30",16.19,16.21,"2021-06-05 05:06:00",16.18,"2021-06-05 05:01:00",27.84,27.87,"2021-06-05 05:02:30",27.83,"2021-06-05 05:44:30",44.89,44.93,"2021-06-05 05:12:30",44.86,"2021-06-05 05:20:00",42.16,42.19,"2021-06-05 05:09:00",42.13,"2021-06-05 05:34:00",0.1468678,0,0.247,33.67,46.16,234,0.7,"2021-06-05 05:26:30",0,"2021-06-05 05:00:30",0.799,15.61,31.45,304,1.3,"2021-06-05 05:27:00",0.3,"2021-06-05 05:40:00",-0.012,0
"2021-06-05 07:00:00",8492,66.37,"2021-06-05 07:00:00",12.68,12.77,"2021-06-05 06:00:30",0.001,"2021-06-05 06:37:30",953,18.27,19.84,"2021-06-05 06:59:30",17.25,"2021-06-05 06:00:30",95.6,99.1,"2021-06-05 06:05:00",88.6,"2021-06-05 06:59:00",24.44,24.53,"2021-06-05 06:01:00",24.31,"2021-06-05 06:46:30",26.45,26.59,"2021-06-05 06:00:30",26.36,"2021-06-05 06:54:30",27.44,27.51,"2021-06-05 06:09:00",27.29,"2021-06-05 06:48:00",27.69,27.76,"2021-06-05 06:10:00",27.53,"2021-06-05 06:56:30",27.64,27.75,"2021-06-05 06:12:30",27.56,"2021-06-05 06:19:00",27.75,27.88,"2021-06-05 06:06:30",27.65,"2021-06-05 06:45:30",38.69,38.71,"2021-06-05 06:01:00",38.66,"2021-06-05 06:35:00",46,46.04,"2021-06-05 06:13:00",45.95,"2021-06-05 06:54:30",16.18,16.19,"2021-06-05 06:44:30",16.16,"2021-06-05 06:40:00",27.83,27.84,"2021-06-05 06:01:30",27.8,"2021-06-05 06:55:00",44.87,44.91,"2021-06-05 06:00:30",44.84,"2021-06-05 06:48:30",42.15,42.18,"2021-06-05 06:06:30",42.12,"2021-06-05 06:01:30",2.583425,0,0.825,26.44,32.22,45,2.1,"2021-06-05 06:36:00",0,"2021-06-05 06:01:00",1.211,21.43,30.43,65,2.3,"2021-06-05 06:40:30",0.3,"2021-06-05 06:11:00",0.414,0.273
"2021-06-05 08:00:00",8493,61.12,"2021-06-05 08:00:00",13.5,13.76,"2021-06-05 07:12:30",0.203,"2021-06-05 07:55:00",954,20.47,21.04,"2021-06-05 07:56:30",19.86,"2021-06-05 07:01:00",86.4,88.9,"2021-06-05 07:00:30",83.7,"2021-06-05 07:57:00",24.48,24.71,"2021-06-05 07:59:30",24.36,"2021-06-05 07:00:30",26.25,26.39,"2021-06-05 07:01:00",26.18,"2021-06-05 07:22:00",27.29,27.36,"2021-06-05 07:04:00",27.21,"2021-06-05 07:54:00",27.55,27.66,"2021-06-05 07:01:00",27.47,"2021-06-05 07:58:00",27.66,27.71,"2021-06-05 07:01:30",27.6,"2021-06-05 07:05:00",27.71,27.8,"2021-06-05 07:09:00",27.6,"2021-06-05 07:47:30",38.72,38.8,"2021-06-05 07:58:00",38.66,"2021-06-05 07:02:30",45.93,45.97,"2021-06-05 07:15:00",45.9,"2021-06-05 07:56:00",16.17,16.18,"2021-06-05 07:00:30",16.15,"2021-06-05 07:57:00",27.8,27.82,"2021-06-05 07:02:00",27.79,"2021-06-05 07:33:00",44.83,44.87,"2021-06-05 07:01:00",44.8,"2021-06-05 07:58:00",42.13,42.16,"2021-06-05 07:01:00",42.11,"2021-06-05 07:31:00",4.316582,0,0.863,105.7,35.25,127,1.8,"2021-06-05 08:00:00",0,"2021-06-05 07:12:00",1.192,98.3,26.57,130,2.5,"2021-06-05 07:57:00",0.4,"2021-06-05 07:12:00",0.758,1.054
"2021-06-05 09:00:00",8494,52.68,"2021-06-05 08:51:30",13.53,19.34,"2021-06-05 08:03:30",0.153,"2021-06-05 08:37:30",954,22.46,23.74,"2021-06-05 08:58:00",20.97,"2021-06-05 08:00:30",79.28,84.9,"2021-06-05 08:04:30",73.5,"2021-06-05 08:58:00",24.94,25.32,"2021-06-05 08:59:00",24.67,"2021-06-05 08:00:30",26.18,26.22,"2021-06-05 08:19:30",26.16,"2021-06-05 08:36:00",27.14,27.29,"2021-06-05 08:02:00",27.08,"2021-06-05 08:23:00",27.51,27.55,"2021-06-05 08:06:30",27.39,"2021-06-05 08:56:00",27.63,27.71,"2021-06-05 08:06:30",27.48,"2021-06-05 08:55:30",27.66,27.77,"2021-06-05 08:01:30",27.57,"2021-06-05 08:30:30",38.92,39.07,"2021-06-05 08:55:30",38.78,"2021-06-05 08:00:30",45.87,45.9,"2021-06-05 08:00:30",45.84,"2021-06-05 08:53:00",16.17,16.18,"2021-06-05 08:33:30",16.15,"2021-06-05 08:00:30",27.77,27.8,"2021-06-05 08:03:30",27.76,"2021-06-05 09:00:00",44.8,44.85,"2021-06-05 08:35:30",44.77,"2021-06-05 08:41:00",42.11,42.13,"2021-06-05 08:05:30",42.09,"2021-06-05 08:37:30",10.12385,0,1.632,132.8,26.44,157,4.3,"2021-06-05 08:30:30",0.6,"2021-06-05 08:04:30",2.373,132.9,24.11,153,5.4,"2021-06-05 08:37:30",0.6,"2021-06-05 08:04:00",1.847,1.839
"2021-06-05 10:00:00",8495,52.62,"2021-06-05 09:02:30",13.5,19.56,"2021-06-05 09:00:30",0.128,"2021-06-05 09:33:30",954,24.29,25.77,"2021-06-05 10:00:00",23.56,"2021-06-05 09:12:30",71.21,74.74,"2021-06-05 09:04:30",64.52,"2021-06-05 09:59:30",25.79,26.28,"2021-06-05 09:59:30",25.3,"2021-06-05 09:00:30",26.22,26.39,"2021-06-05 09:58:30",26.18,"2021-06-05 09:00:30",27.08,27.1,"2021-06-05 09:03:30",27.06,"2021-06-05 10:00:00",27.38,27.53,"2021-06-05 09:00:30",27.31,"2021-06-05 09:51:00",27.52,27.69,"2021-06-05 09:14:30",27.37,"2021-06-05 09:57:30",27.64,27.7,"2021-06-05 09:14:30",27.53,"2021-06-05 09:45:00",39.2,39.37,"2021-06-05 09:57:30",39.03,"2021-06-05 09:04:00",45.86,45.9,"2021-06-05 09:53:00",45.83,"2021-06-05 09:10:00",16.15,16.17,"2021-06-05 09:13:00",16.14,"2021-06-05 09:53:00",27.76,27.78,"2021-06-05 09:09:00",27.74,"2021-06-05 09:54:00",44.8,44.83,"2021-06-05 09:24:00",44.76,"2021-06-05 09:57:00",42.1,42.14,"2021-06-05 09:08:30",42.08,"2021-06-05 09:32:00",12.12224,0,2.267,127.1,27.36,117,5.8,"2021-06-05 09:09:00",0.3,"2021-06-05 09:03:30",3.671,126.8,25.01,99,6.8,"2021-06-05 09:34:00",0.6,"2021-06-05 09:07:00",2.246,2.506
"2021-06-05 11:00:00",8496,49.61,"2021-06-05 10:08:00",13.23,17.57,"2021-06-05 10:17:30",0.002,"2021-06-05 10:19:30",953,25.92,26.65,"2021-06-05 10:53:30",25.13,"2021-06-05 10:11:30",63.28,66.13,"2021-06-05 10:08:30",61.25,"2021-06-05 10:54:00",26.79,27.29,"2021-06-05 10:58:30",26.28,"2021-06-05 10:00:30",26.45,26.61,"2021-06-05 10:53:30",26.31,"2021-06-05 10:00:30",27.08,27.1,"2021-06-05 10:48:30",27.01,"2021-06-05 10:40:30",27.32,27.37,"2021-06-05 10:08:00",27.3,"2021-06-05 10:01:30",27.47,27.53,"2021-06-05 10:29:00",27.39,"2021-06-05 10:15:30",27.64,27.69,"2021-06-05 10:09:30",27.55,"2021-06-05 10:13:00",39.54,39.72,"2021-06-05 10:58:30",39.35,"2021-06-05 10:01:00",45.88,45.91,"2021-06-05 10:35:30",45.84,"2021-06-05 10:01:30",16.14,16.15,"2021-06-05 10:07:30",16.13,"2021-06-05 10:49:30",27.74,27.76,"2021-06-05 10:01:30",27.72,"2021-06-05 10:51:30",44.76,44.8,"2021-06-05 10:01:30",44.73,"2021-06-05 10:49:30",42.08,42.1,"2021-06-05 10:11:00",42.06,"2021-06-05 10:45:30",11.17787,0,2.522,119.2,25.09,121,5,"2021-06-05 10:27:00",0.5,"2021-06-05 10:01:30",3.997,119.9,22.56,115,7.7,"2021-06-05 10:04:00",1,"2021-06-05 10:02:30",2.125,2.987
"2021-06-05 12:00:00",8497,52.7,"2021-06-05 11:00:30",13.46,19.59,"2021-06-05 11:12:30",0.116,"2021-06-05 11:50:00",952,26.6,27.37,"2021-06-05 11:45:30",26.17,"2021-06-05 11:28:00",61.36,63.07,"2021-06-05 11:08:00",58.51,"2021-06-05 11:58:00",27.6,27.84,"2021-06-05 11:58:30",27.27,"2021-06-05 11:02:00",26.78,27.03,"2021-06-05 11:59:30",26.59,"2021-06-05 11:00:30",27.08,27.12,"2021-06-05 11:08:30",27.03,"2021-06-05 11:05:30",27.32,27.36,"2021-06-05 11:40:00",27.25,"2021-06-05 11:51:30",27.46,27.51,"2021-06-05 11:03:00",27.34,"2021-06-05 11:51:00",27.64,27.69,"2021-06-05 11:00:30",27.57,"2021-06-05 11:05:30",39.81,39.9,"2021-06-05 11:56:30",39.71,"2021-06-05 11:01:30",45.95,46,"2021-06-05 11:49:00",45.91,"2021-06-05 11:00:30",16.14,16.16,"2021-06-05 11:50:00",16.13,"2021-06-05 11:01:00",27.72,27.74,"2021-06-05 11:04:00",27.7,"2021-06-05 11:51:00",44.73,44.76,"2021-06-05 11:01:00",44.7,"2021-06-05 11:50:00",42.06,42.08,"2021-06-05 11:01:00",42.04,"2021-06-05 11:43:30",8.640064,0,2.172,129.9,25.88,111,4.2,"2021-06-05 11:15:00",0.7,"2021-06-05 11:56:30",3.648,125.3,26.02,144,6.9,"2021-06-05 11:11:30",0.8,"2021-06-05 11:45:30",1.682,3.231
"2021-06-05 13:00:00",8498,52.05,"2021-06-05 12:37:00",13.46,19.24,"2021-06-05 12:36:30",0.114,"2021-06-05 12:06:00",951,27.91,28.47,"2021-06-05 12:56:00",27.06,"2021-06-05 12:01:00",57.35,59.85,"2021-06-05 12:02:30",54.99,"2021-06-05 12:59:30",28.16,28.44,"2021-06-05 12:58:30",27.77,"2021-06-05 12:01:00",27.11,27.26,"2021-06-05 12:59:30",26.99,"2021-06-05 12:09:30",27.09,27.18,"2021-06-05 12:56:30",27.08,"2021-06-05 12:00:30",27.3,27.34,"2021-06-05 12:15:00",27.24,"2021-06-05 12:27:00",27.4,27.51,"2021-06-05 12:03:00",27.26,"2021-06-05 12:49:00",27.63,27.69,"2021-06-05 12:04:00",27.47,"2021-06-05 12:46:00",40,40.12,"2021-06-05 12:59:00",39.88,"2021-06-05 12:04:00",46.04,46.09,"2021-06-05 12:57:30",45.97,"2021-06-05 12:00:30",16.15,16.16,"2021-06-05 12:55:00",16.14,"2021-06-05 12:00:30",27.71,27.73,"2021-06-05 12:04:00",27.69,"2021-06-05 12:41:30",44.72,44.75,"2021-06-05 12:17:00",44.68,"2021-06-05 12:22:30",42.05,42.08,"2021-06-05 12:27:00",42.03,"2021-06-05 12:26:30",10.39524,0,1.897,137.1,29.21,132,4.1,"2021-06-05 12:19:30",0.4,"2021-06-05 12:27:30",3.281,140.4,27.2,128,7.2,"2021-06-05 12:56:00",0.4,"2021-06-05 12:28:00",2.084,3.222
"2021-06-05 14:00:00",8499,51.93,"2021-06-05 13:44:30",13.43,18.39,"2021-06-05 13:53:00",0.099,"2021-06-05 13:23:00",951,29.05,29.75,"2021-06-05 13:36:00",28.1,"2021-06-05 13:01:00",54.17,56.33,"2021-06-05 13:06:00",51.64,"2021-06-05 13:13:30",28.77,29.22,"2021-06-05 13:57:30",28.44,"2021-06-05 13:00:30",27.46,27.62,"2021-06-05 13:48:00",27.21,"2021-06-05 13:02:30",27.23,27.31,"2021-06-05 13:55:30",27.08,"2021-06-05 13:01:00",27.31,27.34,"2021-06-05 13:01:00",27.23,"2021-06-05 13:17:30",27.31,27.43,"2021-06-05 13:05:30",27.14,"2021-06-05 13:46:00",27.57,27.69,"2021-06-05 13:18:00",27.45,"2021-06-05 13:56:30",40.2,40.32,"2021-06-05 13:59:30",40.09,"2021-06-05 13:05:00",46.12,46.17,"2021-06-05 13:45:00",46.06,"2021-06-05 13:08:00",16.15,16.16,"2021-06-05 13:06:30",16.14,"2021-06-05 13:23:30",27.71,27.72,"2021-06-05 13:07:00",27.69,"2021-06-05 13:08:00",44.72,44.75,"2021-06-05 13:07:30",44.69,"2021-06-05 13:52:00",42.05,42.08,"2021-06-05 13:38:00",42.02,"2021-06-05 13:45:30",12.95393,0,2.423,151.5,27.72,126,4.6,"2021-06-05 13:15:30",0.3,"2021-06-05 13:36:30",4.16,157.7,27.77,120,8,"2021-06-05 13:51:30",0.4,"2021-06-05 13:59:30",2.611,2.961
"2021-06-05 15:00:00",8500,53.26,"2021-06-05 14:15:00",13.43,18.54,"2021-06-05 14:19:30",0.103,"2021-06-05 14:23:00",950,29.12,29.99,"2021-06-05 14:58:30",28.63,"2021-06-05 14:19:30",54.04,56.52,"2021-06-05 14:27:00",51.34,"2021-06-05 14:16:00",29.31,29.6,"2021-06-05 14:59:00",29.08,"2021-06-05 14:06:30",27.8,28.03,"2021-06-05 14:59:00",27.58,"2021-06-05 14:04:30",27.35,27.49,"2021-06-05 14:56:00",27.26,"2021-06-05 14:02:30",27.32,27.34,"2021-06-05 14:11:30",27.26,"2021-06-05 14:17:30",27.29,27.36,"2021-06-05 14:03:00",27.2,"2021-06-05 14:22:30",27.5,27.61,"2021-06-05 14:02:00",27.36,"2021-06-05 14:43:30",40.39,40.45,"2021-06-05 14:54:00",40.3,"2021-06-05 14:01:00",46.21,46.28,"2021-06-05 14:48:30",46.16,"2021-06-05 14:18:00",16.16,16.17,"2021-06-05 14:33:30",16.14,"2021-06-05 14:34:30",27.71,27.73,"2021-06-05 14:48:00",27.7,"2021-06-05 14:01:30",44.71,44.73,"2021-06-05 14:01:30",44.68,"2021-06-05 14:24:30",42.04,42.08,"2021-06-05 14:03:00",42,"2021-06-05 14:55:00",9.997798,0,2.148,151.3,26.04,161,4.6,"2021-06-05 14:10:30",0.4,"2021-06-05 14:55:00",3.676,153.4,21.82,175,7.4,"2021-06-05 14:11:00",1,"2021-06-05 14:23:30",2.034,2.472
"2021-06-05 16:00:00",8501,52.81,"2021-06-05 15:15:30",13.43,13.69,"2021-06-05 15:22:30",0.107,"2021-06-05 15:35:30",950,29.52,30.31,"2021-06-05 15:06:00",28.56,"2021-06-05 15:31:30",51.81,55.04,"2021-06-05 15:33:00",48.2,"2021-06-05 15:12:00",29.57,29.72,"2021-06-05 15:28:30",29.49,"2021-06-05 15:00:30",28.16,28.27,"2021-06-05 15:58:00",28.01,"2021-06-05 15:01:00",27.51,27.67,"2021-06-05 15:59:00",27.47,"2021-06-05 15:11:00",27.32,27.36,"2021-06-05 15:29:00",27.28,"2021-06-05 15:09:30",27.28,27.37,"2021-06-05 15:53:30",27.19,"2021-06-05 15:33:30",27.46,27.54,"2021-06-05 15:21:30",27.38,"2021-06-05 15:35:00",40.46,40.51,"2021-06-05 15:33:30",40.41,"2021-06-05 15:05:30",46.3,46.36,"2021-06-05 15:55:30",46.25,"2021-06-05 15:00:30",16.16,16.18,"2021-06-05 15:52:00",16.15,"2021-06-05 15:01:00",27.72,27.75,"2021-06-05 15:58:00",27.71,"2021-06-05 15:04:00",44.7,44.72,"2021-06-05 15:01:00",44.68,"2021-06-05 15:09:30",42.02,42.04,"2021-06-05 15:01:00",42,"2021-06-05 15:18:00",6.975157,0,2.016,155.6,31.89,142,4.8,"2021-06-05 15:10:00",0.4,"2021-06-05 15:02:00",3.646,159.5,27.57,147,6.5,"2021-06-05 15:10:00",0.8,"2021-06-05 15:39:30",1.436,1.799
"2021-06-05 17:00:00",8502,54.62,"2021-06-05 16:11:30",13.09,13.19,"2021-06-05 17:00:00",0.002,"2021-06-05 16:45:00",951,28.45,30.01,"2021-06-05 16:02:00",27.09,"2021-06-05 17:00:00",57.77,65.74,"2021-06-05 17:00:00",49.32,"2021-06-05 16:01:00",29.49,29.64,"2021-06-05 16:28:30",29.29,"2021-06-05 16:57:00",28.41,28.52,"2021-06-05 16:42:30",28.24,"2021-06-05 16:00:30",27.69,27.8,"2021-06-05 16:59:00",27.59,"2021-06-05 16:01:00",27.34,27.45,"2021-06-05 16:55:30",27.28,"2021-06-05 16:14:00",27.29,27.39,"2021-06-05 16:52:30",27.22,"2021-06-05 16:07:30",27.45,27.52,"2021-06-05 16:31:00",27.34,"2021-06-05 16:59:30",40.42,40.47,"2021-06-05 16:01:00",40.36,"2021-06-05 16:56:00",46.39,46.46,"2021-06-05 16:58:00",46.34,"2021-06-05 16:09:00",16.18,16.2,"2021-06-05 16:44:30",16.16,"2021-06-05 16:07:30",27.75,27.77,"2021-06-05 16:19:00",27.73,"2021-06-05 16:05:00",44.69,44.73,"2021-06-05 16:28:30",44.66,"2021-06-05 16:10:00",42,42.02,"2021-06-05 16:01:00",41.98,"2021-06-05 16:40:30",1.912332,0,2.047,149.1,24.14,190,4.3,"2021-06-05 16:53:30",0.5,"2021-06-05 17:00:00",3.764,159.4,17.62,188,8,"2021-06-05 16:15:30",1.2,"2021-06-05 16:01:00",0.392,1.002
"2021-06-05 18:00:00",8503,60.49,"2021-06-05 17:00:30",12.87,0.176,"2021-06-05 18:00:00",0,"2021-06-05 17:14:00",951,25.77,27.17,"2021-06-05 17:01:00",24.42,"2021-06-05 17:59:00",72.89,79.81,"2021-06-05 18:00:00",65.36,"2021-06-05 17:00:30",29.08,29.39,"2021-06-05 17:04:30",28.73,"2021-06-05 17:59:30",28.57,28.65,"2021-06-05 17:37:00",28.45,"2021-06-05 17:01:00",27.87,27.9,"2021-06-05 17:18:30",27.72,"2021-06-05 17:00:30",27.48,27.55,"2021-06-05 17:37:30",27.32,"2021-06-05 17:01:00",27.35,27.47,"2021-06-05 17:17:00",27.24,"2021-06-05 17:02:00",27.45,27.49,"2021-06-05 17:02:30",27.36,"2021-06-05 17:49:30",40.27,40.38,"2021-06-05 17:02:30",40.17,"2021-06-05 17:59:30",46.44,46.48,"2021-06-05 17:23:00",46.42,"2021-06-05 17:00:30",16.18,16.2,"2021-06-05 17:08:30",16.17,"2021-06-05 17:07:30",27.76,27.78,"2021-06-05 17:20:00",27.74,"2021-06-05 17:13:30",44.68,44.73,"2021-06-05 17:15:00",44.64,"2021-06-05 17:46:00",41.97,42.01,"2021-06-05 17:03:00",41.96,"2021-06-05 17:46:30",0.08660919,0,1.473,167.5,34.67,160,3.6,"2021-06-05 17:02:30",0,"2021-06-05 17:19:30",3.472,186,15.03,195,6.8,"2021-06-05 17:37:30",1,"2021-06-05 17:23:00",0.039,0.234
"2021-06-05 19:00:00",8504,66.04,"2021-06-05 18:00:30",12.84,0.061,"2021-06-05 18:58:00",0,"2021-06-05 18:00:30",952,23.7,24.36,"2021-06-05 18:00:30",23.24,"2021-06-05 18:57:00",83.1,85.1,"2021-06-05 18:59:30",79.23,"2021-06-05 18:00:30",28.55,28.81,"2021-06-05 18:04:30",28.31,"2021-06-05 19:00:00",28.53,28.65,"2021-06-05 18:03:00",28.43,"2021-06-05 18:57:00",27.92,28.03,"2021-06-05 18:42:30",27.88,"2021-06-05 18:14:00",27.53,27.56,"2021-06-05 19:00:00",27.47,"2021-06-05 18:21:30",27.42,27.51,"2021-06-05 18:41:30",27.32,"2021-06-05 18:00:30",27.44,27.49,"2021-06-05 18:12:00",27.36,"2021-06-05 18:15:00",40.06,40.17,"2021-06-05 18:01:00",39.96,"2021-06-05 19:00:00",46.45,46.48,"2021-06-05 18:02:30",46.43,"2021-06-05 18:03:00",16.2,16.21,"2021-06-05 18:30:00",16.18,"2021-06-05 18:57:30",27.78,27.79,"2021-06-05 18:11:00",27.76,"2021-06-05 18:00:30",44.66,44.69,"2021-06-05 18:07:30",44.63,"2021-06-05 18:50:00",41.96,41.98,"2021-06-05 18:02:00",41.93,"2021-06-05 18:42:30",0.0005601874,0,1.404,167.7,26.89,188,2.9,"2021-06-05 18:03:00",0,"2021-06-05 18:49:30",3.193,180.7,15.81,173,5.9,"2021-06-05 18:06:00",1,"2021-06-05 18:39:00",-0.008,0
"2021-06-05 20:00:00",8505,67.98,"2021-06-05 19:10:30",12.82,0.057,"2021-06-05 19:58:30",0,"2021-06-05 19:00:30",952,23,23.29,"2021-06-05 19:06:00",22.59,"2021-06-05 19:59:00",86.2,88.1,"2021-06-05 19:59:30",84.4,"2021-06-05 19:01:30",28.1,28.36,"2021-06-05 19:02:30",27.85,"2021-06-05 19:59:30",28.44,28.5,"2021-06-05 19:02:00",28.32,"2021-06-05 19:56:00",28.04,28.1,"2021-06-05 19:25:00",27.9,"2021-06-05 19:06:00",27.6,27.72,"2021-06-05 19:52:00",27.51,"2021-06-05 19:01:00",27.46,27.51,"2021-06-05 19:16:30",27.37,"2021-06-05 19:59:00",27.44,27.52,"2021-06-05 19:39:00",27.36,"2021-06-05 19:00:30",39.9,39.98,"2021-06-05 19:02:00",39.81,"2021-06-05 19:59:00",46.42,46.45,"2021-06-05 19:01:00",46.39,"2021-06-05 19:42:30",16.19,16.2,"2021-06-05 19:07:00",16.18,"2021-06-05 19:05:00",27.79,27.8,"2021-06-05 20:00:00",27.77,"2021-06-05 19:24:00",44.65,44.68,"2021-06-05 19:03:30",44.63,"2021-06-05 19:05:00",41.94,41.96,"2021-06-05 19:00:30",41.92,"2021-06-05 19:23:30",0.0007445995,0,0.836,178.1,33.12,181,3.8,"2021-06-05 19:16:00",0,"2021-06-05 19:10:30",2.06,185.1,16.13,189,4.3,"2021-06-05 19:16:00",0,"2021-06-05 19:53:30",-0.017,0
"2021-06-05 21:00:00",8506,68.11,"2021-06-05 21:00:00",12.81,0.058,"2021-06-05 20:10:00",0,"2021-06-05 20:00:30",953,22.38,22.59,"2021-06-05 20:00:30",22.23,"2021-06-05 20:24:30",89.2,90.1,"2021-06-05 20:36:00",87.6,"2021-06-05 20:01:00",27.7,27.97,"2021-06-05 20:01:00",27.56,"2021-06-05 20:37:30",28.27,28.42,"2021-06-05 20:03:00",28.19,"2021-06-05 20:58:00",28.08,28.1,"2021-06-05 20:04:00",28,"2021-06-05 20:01:30",27.72,27.76,"2021-06-05 20:26:30",27.62,"2021-06-05 20:03:30",27.48,27.51,"2021-06-05 20:04:00",27.39,"2021-06-05 20:33:00",27.45,27.54,"2021-06-05 20:22:00",27.32,"2021-06-05 20:10:00",39.76,39.83,"2021-06-05 20:01:30",39.69,"2021-06-05 20:56:00",46.39,46.44,"2021-06-05 20:09:30",46.34,"2021-06-05 21:00:00",16.19,16.2,"2021-06-05 20:11:30",16.18,"2021-06-05 20:09:30",27.79,27.8,"2021-06-05 20:45:00",27.77,"2021-06-05 20:02:00",44.65,44.67,"2021-06-05 20:00:30",44.64,"2021-06-05 20:01:00",41.92,41.94,"2021-06-05 20:09:00",41.89,"2021-06-05 20:50:00",0.0008167862,0,0.419,174.2,33.1,140,1.1,"2021-06-05 20:03:30",0,"2021-06-05 20:04:00",1.188,187.6,16.81,184,2.1,"2021-06-05 20:59:00",0.3,"2021-06-05 20:12:00",-0.022,0
"2021-06-05 22:00:00",8507,67.45,"2021-06-05 21:59:00",12.79,0.058,"2021-06-05 21:22:00",0,"2021-06-05 21:00:30",953,22.39,22.55,"2021-06-05 21:06:00",22.24,"2021-06-05 21:49:00",89.2,90.1,"2021-06-05 21:50:00",88.2,"2021-06-05 21:17:30",27.44,27.58,"2021-06-05 21:00:30",27.29,"2021-06-05 21:55:30",28.14,28.24,"2021-06-05 21:00:30",28.02,"2021-06-05 21:52:00",28.07,28.1,"2021-06-05 21:01:00",27.93,"2021-06-05 21:22:00",27.74,27.78,"2021-06-05 21:23:30",27.66,"2021-06-05 21:49:30",27.48,27.55,"2021-06-05 21:59:30",27.38,"2021-06-05 21:23:30",27.47,27.56,"2021-06-05 21:45:00",27.36,"2021-06-05 21:34:30",39.65,39.7,"2021-06-05 21:00:30",39.61,"2021-06-05 21:58:00",46.34,46.36,"2021-06-05 21:00:30",46.32,"2021-06-05 21:14:00",16.2,16.23,"2021-06-05 21:59:00",16.19,"2021-06-05 21:01:00",27.8,27.81,"2021-06-05 21:31:30",27.79,"2021-06-05 21:03:30",44.66,44.69,"2021-06-05 21:11:30",44.63,"2021-06-05 21:40:30",41.9,41.92,"2021-06-05 21:04:30",41.88,"2021-06-05 21:39:30",0.0007338437,0,0.558,172,33.19,141,1.4,"2021-06-05 21:20:30",0,"2021-06-05 21:09:30",1.433,189.9,15.34,215,2.8,"2021-06-05 21:29:30",0.4,"2021-06-05 21:03:00",-0.021,0
"2021-06-05 23:00:00",8508,67.14,"2021-06-05 22:33:30",12.77,0.059,"2021-06-05 22:10:30",0,"2021-06-05 22:00:30",952,22.2,22.4,"2021-06-05 22:06:00",22.03,"2021-06-05 22:53:00",90.8,92.4,"2021-06-05 23:00:00",89.1,"2021-06-05 22:03:30",27.22,27.37,"2021-06-05 22:01:00",27.14,"2021-06-05 22:30:30",27.97,28.03,"2021-06-05 22:00:30",27.83,"2021-06-05 22:45:00",28.01,28.1,"2021-06-05 22:02:00",27.9,"2021-06-05 22:40:00",27.74,27.79,"2021-06-05 22:17:00",27.68,"2021-06-05 22:25:00",27.51,27.67,"2021-06-05 22:51:30",27.43,"2021-06-05 22:02:30",27.5,27.61,"2021-06-05 22:49:30",27.41,"2021-06-05 22:16:30",39.59,39.62,"2021-06-05 22:13:00",39.56,"2021-06-05 22:58:00",46.3,46.33,"2021-06-05 22:00:30",46.26,"2021-06-05 22:39:30",16.2,16.21,"2021-06-05 22:16:00",16.18,"2021-06-05 22:12:30",27.81,27.82,"2021-06-05 22:11:30",27.8,"2021-06-05 22:00:30",44.66,44.69,"2021-06-05 22:00:30",44.62,"2021-06-05 22:40:30",41.89,41.92,"2021-06-05 22:39:00",41.87,"2021-06-05 22:56:30",0.0006945917,0,0.683,173.6,30.66,160,1.6,"2021-06-05 22:18:00",0,"2021-06-05 22:01:30",1.664,189.9,12.83,184,2.8,"2021-06-05 22:17:00",0,"2021-06-05 22:02:00",-0.02,0
"2021-06-06 00:00:00",8509,67.26,"2021-06-05 23:01:00",12.75,0.062,"2021-06-05 23:26:00",0,"2021-06-05 23:00:30",952,21.71,21.98,"2021-06-05 23:04:00",21.49,"2021-06-05 23:53:00",94.5,96.2,"2021-06-05 23:49:30",91.8,"2021-06-05 23:00:30",27.05,27.16,"2021-06-05 23:00:30",26.94,"2021-06-05 23:56:00",27.83,27.88,"2021-06-05 23:08:30",27.81,"2021-06-05 23:12:00",27.93,28.05,"2021-06-05 23:06:30",27.9,"2021-06-05 23:08:30",27.73,27.76,"2021-06-05 23:44:30",27.68,"2021-06-05 23:04:00",27.57,27.67,"2021-06-05 23:47:00",27.45,"2021-06-05 23:42:00",27.54,27.67,"2021-06-05 23:18:30",27.42,"2021-06-05 23:06:00",39.53,39.56,"2021-06-05 23:00:30",39.5,"2021-06-05 23:58:00",46.26,46.31,"2021-06-05 23:01:30",46.22,"2021-06-05 23:53:30",16.2,16.22,"2021-06-05 23:16:30",16.19,"2021-06-05 23:31:00",27.81,27.84,"2021-06-05 23:57:30",27.8,"2021-06-05 23:01:00",44.66,44.69,"2021-06-05 23:39:00",44.62,"2021-06-05 23:23:30",41.89,41.92,"2021-06-05 23:05:30",41.85,"2021-06-05 23:01:30",0.0007074665,0,0.717,169.6,31.56,184,1.7,"2021-06-05 23:12:00",0,"2021-06-05 23:02:00",1.529,184.9,14.14,151,2.7,"2021-06-05 23:32:30",0.3,"2021-06-05 23:01:30",-0.021,0
"2021-06-06 01:00:00",8510,68.12,"2021-06-06 00:14:00",12.74,0.062,"2021-06-06 00:15:00",0,"2021-06-06 00:00:30",952,21.34,21.55,"2021-06-06 00:03:30",21.23,"2021-06-06 00:53:00",96.4,97.5,"2021-06-06 00:50:00",95.3,"2021-06-06 00:17:00",26.84,26.96,"2021-06-06 00:00:30",26.75,"2021-06-06 00:31:00",27.76,27.83,"2021-06-06 00:00:30",27.62,"2021-06-06 00:47:30",27.9,27.93,"2021-06-06 00:00:30",27.88,"2021-06-06 00:06:30",27.74,27.78,"2021-06-06 00:20:30",27.68,"2021-06-06 00:40:30",27.59,27.71,"2021-06-06 00:35:30",27.44,"2021-06-06 00:08:00",27.57,27.69,"2021-06-06 00:46:00",27.44,"2021-06-06 00:14:30",39.48,39.51,"2021-06-06 00:01:00",39.45,"2021-06-06 00:58:30",46.2,46.23,"2021-06-06 00:34:30",46.17,"2021-06-06 00:59:30",16.2,16.21,"2021-06-06 00:03:30",16.19,"2021-06-06 00:02:30",27.81,27.83,"2021-06-06 00:00:30",27.8,"2021-06-06 00:03:00",44.66,44.7,"2021-06-06 00:54:30",44.63,"2021-06-06 00:11:30",41.89,41.92,"2021-06-06 00:16:00",41.87,"2021-06-06 00:03:30",0.0006820955,0.2,0.821,159.4,18.19,130,1.4,"2021-06-06 00:21:30",0,"2021-06-06 00:12:30",1.455,170.7,13.47,185,2.8,"2021-06-06 00:27:30",0.5,"2021-06-06 00:02:30",-0.021,0
"2021-06-06 02:00:00",8511,68.28,"2021-06-06 01:14:30",12.74,0.062,"2021-06-06 01:03:00",0,"2021-06-06 01:00:30",951,21.06,21.29,"2021-06-06 01:06:00",20.83,"2021-06-06 01:42:00",97.8,99,"2021-06-06 01:50:00",96.6,"2021-06-06 01:02:30",26.72,26.75,"2021-06-06 01:00:30",26.57,"2021-06-06 01:57:30",27.63,27.67,"2021-06-06 01:03:00",27.57,"2021-06-06 01:56:30",27.9,27.92,"2021-06-06 01:03:30",27.87,"2021-06-06 01:23:30",27.74,27.78,"2021-06-06 01:55:30",27.7,"2021-06-06 01:03:00",27.6,27.71,"2021-06-06 01:07:30",27.49,"2021-06-06 01:30:30",27.58,27.67,"2021-06-06 01:01:30",27.44,"2021-06-06 01:31:00",39.41,39.46,"2021-06-06 01:03:30",39.37,"2021-06-06 01:47:00",46.16,46.2,"2021-06-06 01:03:00",46.12,"2021-06-06 02:00:00",16.19,16.22,"2021-06-06 01:07:00",16.18,"2021-06-06 01:52:30",27.82,27.84,"2021-06-06 01:27:00",27.8,"2021-06-06 01:02:00",44.66,44.69,"2021-06-06 01:02:00",44.64,"2021-06-06 01:05:00",41.9,41.92,"2021-06-06 01:55:00",41.87,"2021-06-06 01:18:30",0.0006472676,0,0.882,152,31.73,147,2,"2021-06-06 01:32:00",0,"2021-06-06 01:01:30",1.747,166,22.64,160,3.4,"2021-06-06 01:24:00",0.3,"2021-06-06 01:02:00",-0.021,0
"2021-06-06 03:00:00",8512,68.29,"2021-06-06 03:00:00",12.72,0.061,"2021-06-06 02:01:30",0,"2021-06-06 02:00:30",951,20.83,21.01,"2021-06-06 02:14:30",20.75,"2021-06-06 02:28:00",98.7,99.4,"2021-06-06 02:49:30",97.9,"2021-06-06 02:03:00",26.53,26.62,"2021-06-06 02:06:00",26.33,"2021-06-06 02:56:00",27.51,27.62,"2021-06-06 02:00:30",27.4,"2021-06-06 03:00:00",27.84,27.9,"2021-06-06 02:00:30",27.72,"2021-06-06 02:57:00",27.73,27.76,"2021-06-06 02:42:30",27.68,"2021-06-06 02:21:00",27.61,27.69,"2021-06-06 02:37:30",27.48,"2021-06-06 02:18:30",27.6,27.69,"2021-06-06 02:52:00",27.48,"2021-06-06 02:41:00",39.36,39.41,"2021-06-06 02:01:00",39.32,"2021-06-06 02:53:00",46.13,46.16,"2021-06-06 02:05:00",46.1,"2021-06-06 02:17:30",16.18,16.2,"2021-06-06 02:32:00",16.17,"2021-06-06 02:49:00",27.81,27.84,"2021-06-06 02:19:30",27.79,"2021-06-06 02:57:30",44.67,44.71,"2021-06-06 02:33:00",44.64,"2021-06-06 02:02:30",41.9,41.92,"2021-06-06 02:07:00",41.88,"2021-06-06 02:11:00",0.0005964237,0.2,0.701,156.4,27.06,166,2,"2021-06-06 02:26:30",0,"2021-06-06 02:30:00",1.454,172.9,23.1,156,2.9,"2021-06-06 02:19:00",0.4,"2021-06-06 02:57:00",-0.022,0
"2021-06-06 04:00:00",8513,68.26,"2021-06-06 03:22:00",12.7,0.062,"2021-06-06 03:27:30",0,"2021-06-06 03:00:30",951,20.69,20.83,"2021-06-06 03:07:00",20.58,"2021-06-06 03:34:30",98.8,99.4,"2021-06-06 03:05:00",98.2,"2021-06-06 03:47:30",26.36,26.49,"2021-06-06 03:04:30",26.33,"2021-06-06 03:15:30",27.42,27.42,"2021-06-06 03:00:30",27.34,"2021-06-06 03:49:00",27.73,27.9,"2021-06-06 03:01:30",27.7,"2021-06-06 03:20:30",27.73,27.76,"2021-06-06 03:18:30",27.66,"2021-06-06 03:38:00",27.61,27.71,"2021-06-06 03:04:00",27.5,"2021-06-06 03:06:00",27.61,27.69,"2021-06-06 03:19:30",27.53,"2021-06-06 03:27:30",39.31,39.35,"2021-06-06 03:03:30",39.27,"2021-06-06 03:59:30",46.08,46.13,"2021-06-06 03:02:30",46.04,"2021-06-06 03:58:00",16.19,16.2,"2021-06-06 03:00:30",16.17,"2021-06-06 03:19:00",27.8,27.81,"2021-06-06 03:03:00",27.79,"2021-06-06 03:42:30",44.67,44.7,"2021-06-06 03:04:30",44.64,"2021-06-06 03:10:00",41.9,41.93,"2021-06-06 03:02:00",41.88,"2021-06-06 03:14:00",0.000522228,0,0.923,151.7,23.75,117,1.8,"2021-06-06 03:17:00",0,"2021-06-06 03:07:00",1.593,162.1,19.34,139,2.9,"2021-06-06 03:12:00",0,"2021-06-06 03:01:30",-0.021,0
"2021-06-06 05:00:00",8514,68.31,"2021-06-06 04:00:30",12.67,0.061,"2021-06-06 04:15:30",0,"2021-06-06 04:00:30",951,20.39,20.51,"2021-06-06 04:00:30",20.25,"2021-06-06 04:46:00",96.7,98.9,"2021-06-06 04:05:00",95.1,"2021-06-06 04:34:00",26.26,26.33,"2021-06-06 04:00:30",26.13,"2021-06-06 04:37:00",27.31,27.42,"2021-06-06 04:01:00",27.21,"2021-06-06 04:36:00",27.7,27.72,"2021-06-06 04:05:00",27.67,"2021-06-06 04:44:00",27.69,27.76,"2021-06-06 04:22:00",27.59,"2021-06-06 04:49:00",27.59,27.69,"2021-06-06 04:14:30",27.46,"2021-06-06 04:35:00",27.62,27.69,"2021-06-06 04:41:30",27.53,"2021-06-06 04:30:30",39.26,39.28,"2021-06-06 04:00:30",39.23,"2021-06-06 04:31:00",46.03,46.06,"2021-06-06 04:12:00",45.99,"2021-06-06 04:51:30",16.18,16.19,"2021-06-06 04:01:30",16.18,"2021-06-06 04:30:30",27.79,27.82,"2021-06-06 04:34:00",27.77,"2021-06-06 04:54:00",44.68,44.74,"2021-06-06 04:53:30",44.64,"2021-06-06 04:07:00",41.9,41.94,"2021-06-06 04:52:30",41.88,"2021-06-06 04:02:30",0.0004988595,0,1.059,140.5,20.48,141,2.4,"2021-06-06 04:15:30",0.3,"2021-06-06 04:28:00",1.782,143.3,13.78,136,3.7,"2021-06-06 04:14:00",0.4,"2021-06-06 04:53:30",-0.02,0
"2021-06-06 06:00:00",8515,69.05,"2021-06-06 05:07:30",12.64,0.065,"2021-06-06 05:01:00",0,"2021-06-06 05:00:30",951,20.3,20.43,"2021-06-06 05:00:30",20.24,"2021-06-06 05:39:00",96.5,97.3,"2021-06-06 05:05:00",95.8,"2021-06-06 05:48:30",26.11,26.15,"2021-06-06 05:01:30",25.97,"2021-06-06 05:59:00",27.21,27.24,"2021-06-06 05:05:30",27.13,"2021-06-06 05:55:30",27.66,27.7,"2021-06-06 05:00:30",27.57,"2021-06-06 05:50:00",27.61,27.74,"2021-06-06 05:01:00",27.51,"2021-06-06 05:37:00",27.55,27.66,"2021-06-06 05:14:00",27.43,"2021-06-06 05:22:00",27.61,27.69,"2021-06-06 05:47:30",27.53,"2021-06-06 05:25:00",39.21,39.25,"2021-06-06 05:00:30",39.17,"2021-06-06 05:56:30",45.99,46.03,"2021-06-06 05:00:30",45.96,"2021-06-06 05:47:00",16.17,16.18,"2021-06-06 05:03:30",16.16,"2021-06-06 05:53:00",27.79,27.81,"2021-06-06 05:25:30",27.77,"2021-06-06 05:07:30",44.68,44.7,"2021-06-06 05:04:00",44.65,"2021-06-06 05:06:00",41.9,41.93,"2021-06-06 05:23:00",41.88,"2021-06-06 05:10:00",0.07149288,0,0.647,141.8,25.86,195,1.3,"2021-06-06 05:54:30",0,"2021-06-06 05:32:30",1.047,144.5,18.22,129,1.8,"2021-06-06 05:19:30",0.3,"2021-06-06 05:32:00",-0.016,0
"2021-06-06 07:00:00",8516,67.18,"2021-06-06 07:00:00",12.64,12.77,"2021-06-06 06:27:30",0.001,"2021-06-06 06:10:00",952,20.62,21.12,"2021-06-06 06:59:30",20.3,"2021-06-06 06:11:30",94.6,97.1,"2021-06-06 06:05:00",91.2,"2021-06-06 06:59:00",25.95,26.1,"2021-06-06 06:01:00",25.92,"2021-06-06 06:13:00",27.08,27.21,"2021-06-06 06:01:00",27.01,"2021-06-06 06:33:00",27.53,27.67,"2021-06-06 06:09:30",27.49,"2021-06-06 06:20:00",27.56,27.66,"2021-06-06 06:02:30",27.49,"2021-06-06 06:20:30",27.51,27.63,"2021-06-06 06:09:00",27.43,"2021-06-06 06:10:00",27.62,27.69,"2021-06-06 06:14:00",27.52,"2021-06-06 06:10:00",39.18,39.2,"2021-06-06 06:05:00",39.16,"2021-06-06 06:55:00",45.97,46,"2021-06-06 06:05:00",45.94,"2021-06-06 06:09:00",16.18,16.18,"2021-06-06 06:01:00",16.17,"2021-06-06 06:06:00",27.79,27.81,"2021-06-06 06:11:00",27.78,"2021-06-06 06:11:30",44.67,44.7,"2021-06-06 06:04:00",44.63,"2021-06-06 06:30:00",41.89,41.92,"2021-06-06 06:05:30",41.86,"2021-06-06 06:55:00",1.253697,0,0.887,149.9,22.24,176,1.7,"2021-06-06 06:42:30",0,"2021-06-06 06:12:00",1.523,153.8,16.04,175,3.1,"2021-06-06 06:19:30",0.5,"2021-06-06 06:45:30",0.189,0.268
"2021-06-06 08:00:00",8517,56.73,"2021-06-06 08:00:00",13.03,13.79,"2021-06-06 07:01:30",0.25,"2021-06-06 07:50:30",953,22.48,23.7,"2021-06-06 07:56:00",21.17,"2021-06-06 07:00:30",84,91.3,"2021-06-06 07:01:00",75.98,"2021-06-06 07:59:00",25.97,26.13,"2021-06-06 07:54:00",25.92,"2021-06-06 07:00:30",27.01,27.03,"2021-06-06 07:03:30",26.98,"2021-06-06 07:59:00",27.49,27.52,"2021-06-06 07:02:00",27.47,"2021-06-06 07:57:00",27.53,27.58,"2021-06-06 07:08:30",27.49,"2021-06-06 07:26:30",27.48,27.57,"2021-06-06 07:09:30",27.41,"2021-06-06 07:08:00",27.61,27.69,"2021-06-06 07:13:00",27.51,"2021-06-06 07:23:00",39.19,39.22,"2021-06-06 07:48:00",39.17,"2021-06-06 07:07:00",45.91,45.95,"2021-06-06 07:00:30",45.88,"2021-06-06 07:57:00",16.17,16.18,"2021-06-06 07:00:30",16.16,"2021-06-06 07:39:30",27.78,27.8,"2021-06-06 07:29:30",27.77,"2021-06-06 07:39:30",44.66,44.68,"2021-06-06 07:02:30",44.63,"2021-06-06 07:45:30",41.88,41.91,"2021-06-06 07:42:00",41.85,"2021-06-06 07:36:00",6.005871,0,1.353,148.9,28.46,146,3.8,"2021-06-06 07:43:30",0,"2021-06-06 07:38:00",2.371,151.4,19,125,5.3,"2021-06-06 07:49:30",0.7,"2021-06-06 07:25:30",1.094,1.043
"2021-06-06 09:00:00",8518,49.71,"2021-06-06 08:53:00",13.46,17.17,"2021-06-06 08:04:30",0.16,"2021-06-06 08:30:30",953,24.7,25.94,"2021-06-06 08:46:30",23.56,"2021-06-06 08:12:00",70.44,79.25,"2021-06-06 08:07:00",63.57,"2021-06-06 08:47:00",26.22,26.49,"2021-06-06 09:00:00",26.08,"2021-06-06 08:03:30",27.01,27.03,"2021-06-06 08:28:00",26.98,"2021-06-06 08:13:30",27.48,27.51,"2021-06-06 08:06:00",27.36,"2021-06-06 09:00:00",27.53,27.57,"2021-06-06 08:00:30",27.48,"2021-06-06 08:22:00",27.46,27.57,"2021-06-06 08:03:30",27.37,"2021-06-06 08:13:30",27.6,27.69,"2021-06-06 08:05:30",27.5,"2021-06-06 08:22:30",39.28,39.36,"2021-06-06 08:58:00",39.21,"2021-06-06 08:00:30",45.87,45.9,"2021-06-06 08:00:30",45.85,"2021-06-06 08:49:00",16.16,16.17,"2021-06-06 08:23:00",16.15,"2021-06-06 08:48:30",27.76,27.77,"2021-06-06 08:06:00",27.75,"2021-06-06 08:46:30",44.64,44.67,"2021-06-06 08:31:00",44.61,"2021-06-06 08:53:30",41.87,41.89,"2021-06-06 08:01:00",41.84,"2021-06-06 08:43:30",11.87918,0,2.373,151.4,23.2,119,4.8,"2021-06-06 08:11:00",0.7,"2021-06-06 08:12:30",3.783,156.4,19.02,136,7.1,"2021-06-06 08:37:00",1.1,"2021-06-06 08:46:30",2.211,1.833
"2021-06-06 10:00:00",8519,49.03,"2021-06-06 09:44:00",13.43,18.17,"2021-06-06 09:03:00",0.129,"2021-06-06 09:40:30",952,26.06,27.24,"2021-06-06 09:37:00",24.85,"2021-06-06 09:00:30",62.86,66.75,"2021-06-06 09:05:00",59.08,"2021-06-06 09:49:30",26.81,27.19,"2021-06-06 09:59:00",26.49,"2021-06-06 09:03:00",27.01,27.03,"2021-06-06 09:57:00",26.98,"2021-06-06 09:01:30",27.42,27.49,"2021-06-06 09:08:00",27.29,"2021-06-06 09:59:00",27.5,27.55,"2021-06-06 09:10:30",27.4,"2021-06-06 09:54:00",27.48,27.53,"2021-06-06 09:15:00",27.41,"2021-06-06 09:08:00",27.57,27.65,"2021-06-06 09:03:30",27.46,"2021-06-06 09:28:30",39.45,39.6,"2021-06-06 09:59:30",39.34,"2021-06-06 09:01:30",45.86,45.88,"2021-06-06 09:59:30",45.85,"2021-06-06 09:00:30",16.16,16.18,"2021-06-06 09:20:00",16.15,"2021-06-06 09:09:30",27.75,27.77,"2021-06-06 09:02:30",27.74,"2021-06-06 09:24:00",44.61,44.66,"2021-06-06 09:03:00",44.59,"2021-06-06 09:44:00",41.85,41.88,"2021-06-06 09:01:30",41.82,"2021-06-06 09:05:30",14.59507,0,2.411,146.8,31.1,191,5.7,"2021-06-06 09:14:30",0,"2021-06-06 09:45:30",4.181,155,26.66,159,7.4,"2021-06-06 09:07:30",1.4,"2021-06-06 09:27:00",2.789,2.505
"2021-06-06 11:00:00",8520,48.71,"2021-06-06 10:40:00",13.4,18.79,"2021-06-06 10:18:30",0.117,"2021-06-06 10:39:00",952,27.71,28.41,"2021-06-06 10:53:00",26.87,"2021-06-06 10:01:00",56.25,60.67,"2021-06-06 10:05:00",53.55,"2021-06-06 10:53:30",27.77,28.41,"2021-06-06 10:58:30",27.19,"2021-06-06 10:00:30",27.14,27.29,"2021-06-06 10:57:30",27.01,"2021-06-06 10:00:30",27.37,27.49,"2021-06-06 10:34:30",27.29,"2021-06-06 10:12:00",27.41,27.53,"2021-06-06 10:06:00",27.32,"2021-06-06 10:03:30",27.47,27.51,"2021-06-06 10:05:00",27.39,"2021-06-06 10:39:00",27.55,27.67,"2021-06-06 10:22:00",27.43,"2021-06-06 10:55:00",39.74,39.91,"2021-06-06 10:55:00",39.58,"2021-06-06 10:03:00",45.87,45.9,"2021-06-06 10:04:00",45.84,"2021-06-06 10:34:00",16.16,16.18,"2021-06-06 10:02:30",16.15,"2021-06-06 10:34:30",27.75,27.76,"2021-06-06 10:00:30",27.72,"2021-06-06 10:49:00",44.59,44.61,"2021-06-06 10:04:00",44.56,"2021-06-06 10:52:30",41.85,41.87,"2021-06-06 10:01:30",41.82,"2021-06-06 10:32:30",19.14743,0,2.396,150.8,27.21,189,5.1,"2021-06-06 10:18:00",0.6,"2021-06-06 10:39:00",4.159,152.7,20.91,169,8.7,"2021-06-06 10:59:30",1,"2021-06-06 10:40:30",3.767,2.985
"2021-06-06 12:00:00",8521,48.9,"2021-06-06 11:00:30",13.39,19.33,"2021-06-06 11:19:30",0.119,"2021-06-06 11:43:30",951,28.11,28.66,"2021-06-06 11:20:00",27.56,"2021-06-06 11:41:00",54.13,56.03,"2021-06-06 11:43:00",52.36,"2021-06-06 11:51:30",28.87,29.22,"2021-06-06 11:45:00",28.33,"2021-06-06 11:02:00",27.48,27.67,"2021-06-06 11:58:30",27.24,"2021-06-06 11:01:00",27.44,27.49,"2021-06-06 11:04:30",27.34,"2021-06-06 11:08:30",27.38,27.48,"2021-06-06 11:08:00",27.32,"2021-06-06 11:04:30",27.47,27.51,"2021-06-06 11:10:30",27.4,"2021-06-06 11:49:00",27.51,27.62,"2021-06-06 11:36:30",27.41,"2021-06-06 11:39:30",40.11,40.24,"2021-06-06 11:58:30",39.92,"2021-06-06 11:00:30",45.91,45.97,"2021-06-06 11:57:00",45.84,"2021-06-06 11:06:30",16.16,16.18,"2021-06-06 11:06:30",16.14,"2021-06-06 11:44:00",27.74,27.76,"2021-06-06 11:52:30",27.72,"2021-06-06 11:09:00",44.57,44.59,"2021-06-06 11:01:30",44.55,"2021-06-06 11:55:00",41.84,41.86,"2021-06-06 11:18:00",41.81,"2021-06-06 11:27:00",11.95186,0,2.271,148.6,31.13,132,4.9,"2021-06-06 11:48:30",0.4,"2021-06-06 11:08:30",3.887,155.6,28.04,125,7.5,"2021-06-06 11:11:00",1.5,"2021-06-06 11:45:00",2.383,3.235
"2021-06-06 13:00:00",8522,53.91,"2021-06-06 12:00:30",13.43,19.73,"2021-06-06 12:01:30",0.124,"2021-06-06 12:59:30",950,28.12,28.41,"2021-06-06 12:51:00",27.91,"2021-06-06 12:16:00",54.31,55.76,"2021-06-06 12:54:30",53.21,"2021-06-06 12:35:30",29.44,29.67,"2021-06-06 13:00:00",29.17,"2021-06-06 12:01:30",27.88,28.06,"2021-06-06 12:55:00",27.62,"2021-06-06 12:00:30",27.5,27.64,"2021-06-06 12:54:30",27.47,"2021-06-06 12:00:30",27.37,27.48,"2021-06-06 12:53:30",27.3,"2021-06-06 12:57:30",27.45,27.51,"2021-06-06 12:04:30",27.35,"2021-06-06 12:05:00",27.49,27.67,"2021-06-06 12:16:00",27.4,"2021-06-06 12:35:30",40.3,40.38,"2021-06-06 13:00:00",40.22,"2021-06-06 12:02:00",46.01,46.08,"2021-06-06 13:00:00",45.94,"2021-06-06 12:04:30",16.16,16.17,"2021-06-06 12:50:00",16.14,"2021-06-06 12:03:30",27.75,27.77,"2021-06-06 12:39:00",27.72,"2021-06-06 12:02:30",44.56,44.58,"2021-06-06 12:02:00",44.54,"2021-06-06 12:21:30",41.83,41.84,"2021-06-06 12:00:30",41.81,"2021-06-06 12:22:30",10.10523,0,2.246,155.9,24.24,147,4.2,"2021-06-06 12:42:30",0,"2021-06-06 12:06:00",4.248,164.7,18.85,174,7,"2021-06-06 12:14:00",0.8,"2021-06-06 12:05:00",2.019,3.227
"2021-06-06 14:00:00",8523,55.05,"2021-06-06 13:36:00",13.42,19.71,"2021-06-06 13:46:00",0.119,"2021-06-06 13:44:30",949,28.49,28.94,"2021-06-06 13:57:30",28.04,"2021-06-06 13:04:30",53.09,55.46,"2021-06-06 13:08:00",51.3,"2021-06-06 14:00:00",29.81,30.03,"2021-06-06 13:50:00",29.55,"2021-06-06 13:00:30",28.27,28.45,"2021-06-06 13:44:30",28.03,"2021-06-06 13:01:00",27.66,27.75,"2021-06-06 13:54:30",27.52,"2021-06-06 13:00:30",27.43,27.53,"2021-06-06 13:36:00",27.32,"2021-06-06 13:03:00",27.43,27.51,"2021-06-06 13:55:30",27.3,"2021-06-06 13:28:30",27.46,27.56,"2021-06-06 13:18:00",27.36,"2021-06-06 13:34:00",40.4,40.45,"2021-06-06 13:57:30",40.34,"2021-06-06 13:04:00",46.11,46.16,"2021-06-06 13:47:00",46.05,"2021-06-06 13:01:00",16.17,16.18,"2021-06-06 13:30:00",16.15,"2021-06-06 13:03:30",27.73,27.75,"2021-06-06 13:00:30",27.71,"2021-06-06 13:48:30",44.55,44.58,"2021-06-06 13:24:30",44.52,"2021-06-06 13:43:30",41.82,41.84,"2021-06-06 13:09:30",41.79,"2021-06-06 13:41:30",10.73574,0,2.107,165.2,32.38,161,5.4,"2021-06-06 13:11:30",0,"2021-06-06 13:40:30",4.087,169.2,22.58,178,6.8,"2021-06-06 13:32:30",0.3,"2021-06-06 13:08:30",2.164,2.969
"2021-06-06 15:00:00",8524,53.73,"2021-06-06 14:38:30",13.43,18.98,"2021-06-06 15:00:00",0.127,"2021-06-06 14:30:30",949,29.13,29.99,"2021-06-06 14:32:30",28.63,"2021-06-06 14:04:30",50.2,53.01,"2021-06-06 14:05:30",47.47,"2021-06-06 14:33:00",30.1,30.36,"2021-06-06 14:59:30",29.91,"2021-06-06 14:01:30",28.57,28.65,"2021-06-06 14:30:00",28.43,"2021-06-06 14:02:00",27.84,27.9,"2021-06-06 14:28:00",27.7,"2021-06-06 14:01:00",27.52,27.57,"2021-06-06 14:47:30",27.37,"2021-06-06 14:06:00",27.44,27.51,"2021-06-06 14:06:00",27.35,"2021-06-06 14:37:30",27.45,27.56,"2021-06-06 14:13:00",27.36,"2021-06-06 14:07:00",40.49,40.54,"2021-06-06 14:51:30",40.43,"2021-06-06 14:02:00",46.2,46.26,"2021-06-06 14:57:00",46.14,"2021-06-06 14:04:30",16.17,16.18,"2021-06-06 14:14:00",16.16,"2021-06-06 14:19:00",27.74,27.75,"2021-06-06 14:52:00",27.72,"2021-06-06 14:08:00",44.54,44.57,"2021-06-06 14:04:00",44.52,"2021-06-06 14:20:30",41.8,41.83,"2021-06-06 14:41:00",41.78,"2021-06-06 14:48:30",9.131742,0,1.848,165.9,34.74,219,5.1,"2021-06-06 14:34:30",0,"2021-06-06 14:31:00",3.312,174.7,20.8,171,7.6,"2021-06-06 14:26:30",0.5,"2021-06-06 14:24:00",1.871,2.482
"2021-06-06 16:00:00",8525,56.26,"2021-06-06 15:00:30",13.43,17.76,"2021-06-06 15:16:00",0.126,"2021-06-06 15:59:30",949,28.18,28.7,"2021-06-06 15:00:30",27.87,"2021-06-06 16:00:00",52.28,53.43,"2021-06-06 15:27:30",50.95,"2021-06-06 15:01:00",30.16,30.33,"2021-06-06 15:03:30",29.93,"2021-06-06 16:00:00",28.83,29.01,"2021-06-06 15:55:30",28.63,"2021-06-06 15:00:30",27.97,28.1,"2021-06-06 15:50:30",27.9,"2021-06-06 15:00:30",27.54,27.66,"2021-06-06 15:48:30",27.51,"2021-06-06 15:01:00",27.46,27.51,"2021-06-06 15:19:30",27.37,"2021-06-06 15:40:00",27.44,27.57,"2021-06-06 15:41:00",27.36,"2021-06-06 15:59:00",40.49,40.54,"2021-06-06 15:07:30",40.44,"2021-06-06 15:52:30",46.28,46.35,"2021-06-06 15:50:30",46.23,"2021-06-06 15:07:00",16.18,16.19,"2021-06-06 15:41:30",16.17,"2021-06-06 15:43:00",27.76,27.78,"2021-06-06 15:56:30",27.74,"2021-06-06 15:00:30",44.54,44.56,"2021-06-06 15:17:30",44.52,"2021-06-06 15:05:00",41.79,41.8,"2021-06-06 15:05:30",41.76,"2021-06-06 15:43:00",3.67815,0,1.787,177,37.26,139,4.3,"2021-06-06 15:49:00",0,"2021-06-06 15:41:00",3.405,181.6,21.91,132,5.8,"2021-06-06 15:08:30",0.5,"2021-06-06 15:17:00",0.745,1.807
"2021-06-06 17:00:00",8526,59.46,"2021-06-06 16:40:00",13.24,13.35,"2021-06-06 16:59:00",0.002,"2021-06-06 16:49:30",949,27.94,28.49,"2021-06-06 16:35:00",27.38,"2021-06-06 17:00:00",48.27,51.32,"2021-06-06 16:00:30",46.43,"2021-06-06 16:21:30",29.84,30,"2021-06-06 16:01:30",29.63,"2021-06-06 16:59:00",29.03,29.06,"2021-06-06 16:15:00",28.92,"2021-06-06 16:01:30",28.13,28.26,"2021-06-06 16:58:00",28.05,"2021-06-06 16:04:30",27.67,27.76,"2021-06-06 16:55:30",27.52,"2021-06-06 16:00:30",27.48,27.51,"2021-06-06 16:06:00",27.43,"2021-06-06 16:01:30",27.45,27.54,"2021-06-06 16:53:30",27.36,"2021-06-06 16:09:30",40.38,40.46,"2021-06-06 16:01:30",40.3,"2021-06-06 16:59:00",46.34,46.36,"2021-06-06 16:31:30",46.3,"2021-06-06 16:00:30",16.19,16.2,"2021-06-06 16:52:00",16.18,"2021-06-06 16:00:30",27.77,27.78,"2021-06-06 16:19:00",27.75,"2021-06-06 16:06:00",44.53,44.56,"2021-06-06 16:04:30",44.52,"2021-06-06 16:07:00",41.77,41.8,"2021-06-06 16:22:00",41.75,"2021-06-06 16:55:00",2.379436,0,1.933,160.6,22.06,140,5.5,"2021-06-06 16:26:30",0.5,"2021-06-06 16:31:30",3.575,173.1,16.85,167,6.6,"2021-06-06 16:18:00",1,"2021-06-06 16:43:30",0.485,1.018
"2021-06-06 18:00:00",8527,60.57,"2021-06-06 17:00:30",12.89,0.153,"2021-06-06 18:00:00",0,"2021-06-06 17:16:30",950,26.33,27.39,"2021-06-06 17:00:30",25.35,"2021-06-06 17:59:00",58.12,65.94,"2021-06-06 18:00:00",49.23,"2021-06-06 17:03:30",29.39,29.7,"2021-06-06 17:02:00",29.08,"2021-06-06 17:56:00",29.04,29.06,"2021-06-06 17:00:30",28.95,"2021-06-06 17:51:00",28.29,28.33,"2021-06-06 18:00:00",28.1,"2021-06-06 17:02:30",27.74,27.79,"2021-06-06 17:55:30",27.7,"2021-06-06 17:06:30",27.49,27.57,"2021-06-06 17:55:30",27.41,"2021-06-06 17:43:00",27.46,27.57,"2021-06-06 17:38:00",27.38,"2021-06-06 17:05:30",40.22,40.32,"2021-06-06 17:02:00",40.12,"2021-06-06 18:00:00",46.37,46.39,"2021-06-06 17:21:30",46.35,"2021-06-06 17:00:30",16.2,16.21,"2021-06-06 17:51:30",16.18,"2021-06-06 17:01:30",27.79,27.82,"2021-06-06 18:00:00",27.77,"2021-06-06 17:03:00",44.55,44.57,"2021-06-06 17:57:00",44.53,"2021-06-06 17:02:30",41.76,41.79,"2021-06-06 17:27:00",41.73,"2021-06-06 17:04:00",0.1342468,0,1.218,172.7,36.36,172,2.9,"2021-06-06 17:22:30",0,"2021-06-06 17:32:00",3.01,190.6,17.85,141,5.2,"2021-06-06 17:46:00",0.8,"2021-06-06 17:26:00",0.04,0.237
"2021-06-06 19:00:00",8528,64.44,"2021-06-06 18:00:30",12.84,0.061,"2021-06-06 18:37:30",0,"2021-06-06 18:00:30",951,24.81,25.47,"2021-06-06 18:00:30",24.16,"2021-06-06 19:00:00",68.56,71.86,"2021-06-06 19:00:00",65.67,"2021-06-06 18:01:00",28.95,29.2,"2021-06-06 18:05:00",28.71,"2021-06-06 18:52:00",29.01,29.06,"2021-06-06 18:00:30",28.84,"2021-06-06 19:00:00",28.32,28.42,"2021-06-06 18:57:00",28.29,"2021-06-06 18:03:30",27.77,27.9,"2021-06-06 18:57:00",27.7,"2021-06-06 18:01:00",27.53,27.65,"2021-06-06 19:00:00",27.42,"2021-06-06 18:01:30",27.48,27.6,"2021-06-06 18:28:00",27.38,"2021-06-06 18:37:30",40.03,40.14,"2021-06-06 18:00:30",39.94,"2021-06-06 18:59:00",46.36,46.38,"2021-06-06 18:15:30",46.33,"2021-06-06 18:43:30",16.21,16.22,"2021-06-06 18:26:30",16.2,"2021-06-06 18:47:00",27.81,27.83,"2021-06-06 18:54:30",27.8,"2021-06-06 18:01:00",44.55,44.57,"2021-06-06 18:12:30",44.52,"2021-06-06 18:27:00",41.73,41.76,"2021-06-06 18:01:00",41.69,"2021-06-06 18:45:00",0.0005463194,0,1.225,171.5,32.75,174,3.4,"2021-06-06 18:54:30",0,"2021-06-06 18:11:30",3.272,190.9,17.14,192,6.7,"2021-06-06 18:45:30",0.4,"2021-06-06 18:41:00",-0.002,0
"2021-06-06 20:00:00",8529,66.01,"2021-06-06 19:00:30",12.83,0.058,"2021-06-06 19:55:30",0,"2021-06-06 19:00:30",951,23.63,24.16,"2021-06-06 19:00:30",23.26,"2021-06-06 19:58:00",74.92,77.48,"2021-06-06 20:00:00",71.34,"2021-06-06 19:00:30",28.54,28.83,"2021-06-06 19:07:00",28.31,"2021-06-06 19:54:00",28.86,28.99,"2021-06-06 19:01:00",28.8,"2021-06-06 19:34:00",28.36,28.49,"2021-06-06 19:49:00",28.31,"2021-06-06 19:01:30",27.9,27.97,"2021-06-06 19:58:00",27.77,"2021-06-06 19:13:00",27.64,27.71,"2021-06-06 19:27:30",27.53,"2021-06-06 19:03:30",27.53,27.67,"2021-06-06 19:50:00",27.42,"2021-06-06 19:50:30",39.88,39.95,"2021-06-06 19:00:30",39.8,"2021-06-06 19:56:00",46.34,46.37,"2021-06-06 19:07:00",46.3,"2021-06-06 19:58:30",16.21,16.22,"2021-06-06 19:18:30",16.2,"2021-06-06 19:03:00",27.82,27.84,"2021-06-06 19:08:00",27.8,"2021-06-06 19:01:30",44.53,44.56,"2021-06-06 19:01:00",44.52,"2021-06-06 19:08:00",41.7,41.73,"2021-06-06 19:36:00",41.68,"2021-06-06 19:47:30",0.0008661009,0,1.551,167.2,28.32,225,3.5,"2021-06-06 19:30:30",0.3,"2021-06-06 19:43:00",3.265,180.9,17.7,182,6.8,"2021-06-06 19:04:30",1,"2021-06-06 19:29:30",-0.001,0
"2021-06-06 21:00:00",8530,67,"2021-06-06 20:00:30",12.81,0.058,"2021-06-06 20:31:30",0,"2021-06-06 20:00:30",952,22.93,23.36,"2021-06-06 20:06:00",22.4,"2021-06-06 21:00:00",79.8,82.8,"2021-06-06 21:00:00",76.94,"2021-06-06 20:01:30",28.2,28.41,"2021-06-06 20:00:30",27.96,"2021-06-06 20:55:00",28.7,28.86,"2021-06-06 20:02:30",28.61,"2021-06-06 20:32:30",28.36,28.46,"2021-06-06 20:44:30",28.31,"2021-06-06 20:03:30",27.94,27.97,"2021-06-06 20:05:00",27.9,"2021-06-06 20:03:00",27.66,27.72,"2021-06-06 20:44:00",27.58,"2021-06-06 20:25:00",27.59,27.69,"2021-06-06 20:36:30",27.47,"2021-06-06 20:15:00",39.73,39.8,"2021-06-06 20:00:30",39.67,"2021-06-06 20:49:00",46.31,46.34,"2021-06-06 20:24:30",46.28,"2021-06-06 20:57:30",16.22,16.23,"2021-06-06 20:22:30",16.2,"2021-06-06 20:41:30",27.83,27.84,"2021-06-06 20:19:00",27.82,"2021-06-06 20:03:30",44.54,44.56,"2021-06-06 20:13:00",44.52,"2021-06-06 20:04:30",41.68,41.72,"2021-06-06 20:17:30",41.65,"2021-06-06 20:53:30",0.001006382,0,1.101,168.1,32.23,57,3.6,"2021-06-06 20:24:30",0,"2021-06-06 20:08:00",2.831,189.1,16.04,168,4.9,"2021-06-06 20:17:30",0.4,"2021-06-06 20:02:30",-0.011,0
"2021-06-06 22:00:00",8531,67.91,"2021-06-06 21:01:00",12.79,0.057,"2021-06-06 21:08:00",0,"2021-06-06 21:00:30",952,22.06,22.46,"2021-06-06 21:00:30",21.68,"2021-06-06 22:00:00",84.3,85.6,"2021-06-06 21:50:00",82.2,"2021-06-06 21:01:00",27.85,28,"2021-06-06 21:01:30",27.66,"2021-06-06 21:58:00",28.58,28.65,"2021-06-06 21:00:30",28.39,"2021-06-06 21:59:00",28.34,28.44,"2021-06-06 21:06:30",28.31,"2021-06-06 21:04:00",27.95,27.98,"2021-06-06 21:24:00",27.89,"2021-06-06 21:38:30",27.67,27.71,"2021-06-06 21:19:00",27.56,"2021-06-06 21:30:00",27.62,27.69,"2021-06-06 21:11:00",27.53,"2021-06-06 21:28:30",39.6,39.67,"2021-06-06 21:00:30",39.53,"2021-06-06 21:57:00",46.25,46.28,"2021-06-06 21:00:30",46.21,"2021-06-06 21:45:30",16.22,16.23,"2021-06-06 21:08:00",16.2,"2021-06-06 21:29:00",27.84,27.85,"2021-06-06 21:21:30",27.83,"2021-06-06 21:16:30",44.55,44.56,"2021-06-06 21:04:00",44.53,"2021-06-06 21:54:00",41.67,41.69,"2021-06-06 21:06:30",41.65,"2021-06-06 21:01:30",0.00120233,0,0.778,180.1,40.95,255,2.2,"2021-06-06 21:07:30",0,"2021-06-06 21:12:00",2.188,193.7,13.81,195,3.8,"2021-06-06 21:16:00",0,"2021-06-06 21:40:30",-0.017,0
"2021-06-06 23:00:00",8532,68.66,"2021-06-06 22:00:30",12.77,0.058,"2021-06-06 22:02:30",0,"2021-06-06 22:00:30",952,21.48,21.7,"2021-06-06 22:06:00",21.36,"2021-06-06 22:23:30",86.5,87.3,"2021-06-06 22:49:30",84.9,"2021-06-06 22:00:30",27.52,27.71,"2021-06-06 22:01:00",27.35,"2021-06-06 22:58:00",28.4,28.5,"2021-06-06 22:04:30",28.24,"2021-06-06 22:54:00",28.31,28.33,"2021-06-06 22:00:30",28.29,"2021-06-06 22:14:30",27.94,28.06,"2021-06-06 22:17:30",27.85,"2021-06-06 22:38:00",27.68,27.77,"2021-06-06 22:59:00",27.58,"2021-06-06 22:27:00",27.64,27.69,"2021-06-06 22:02:30",27.53,"2021-06-06 22:25:00",39.48,39.56,"2021-06-06 22:01:00",39.43,"2021-06-06 22:48:00",46.2,46.25,"2021-06-06 22:03:00",46.16,"2021-06-06 22:39:00",16.22,16.23,"2021-06-06 22:39:30",16.21,"2021-06-06 22:12:00",27.85,27.87,"2021-06-06 22:15:00",27.84,"2021-06-06 22:01:00",44.55,44.58,"2021-06-06 22:24:00",44.54,"2021-06-06 22:03:00",41.66,41.69,"2021-06-06 22:08:00",41.65,"2021-06-06 22:02:30",0.001217684,0,0.788,208.2,33.64,237,2.2,"2021-06-06 22:16:00",0,"2021-06-06 22:03:30",1.894,204.8,13.6,211,3.2,"2021-06-06 22:04:30",0.3,"2021-06-06 22:07:00",-0.018,0
"2021-06-07 00:00:00",8533,68.47,"2021-06-06 23:53:30",12.77,0.059,"2021-06-06 23:42:00",0,"2021-06-06 23:00:30",951,21.29,21.48,"2021-06-06 23:00:30",21.08,"2021-06-06 23:56:30",88.1,89.5,"2021-06-06 23:50:00",86.5,"2021-06-06 23:03:00",27.24,27.4,"2021-06-06 23:01:00",27.14,"2021-06-06 23:54:00",28.23,28.32,"2021-06-06 23:01:30",28.09,"2021-06-06 23:56:30",28.31,28.31,"2021-06-06 23:00:30",28.28,"2021-06-06 23:32:00",27.95,28.03,"2021-06-06 23:05:00",27.89,"2021-06-06 23:30:00",27.72,27.87,"2021-06-06 23:34:00",27.62,"2021-06-06 23:06:00",27.64,27.69,"2021-06-06 23:01:00",27.57,"2021-06-06 23:38:30",39.39,39.43,"2021-06-06 23:00:30",39.33,"2021-06-06 23:59:00",46.14,46.2,"2021-06-06 23:02:30",46.09,"2021-06-06 23:52:30",16.21,16.23,"2021-06-06 23:06:00",16.2,"2021-06-06 23:28:00",27.85,27.86,"2021-06-06 23:00:30",27.84,"2021-06-06 23:35:30",44.55,44.57,"2021-06-06 23:16:30",44.53,"2021-06-06 23:15:30",41.67,41.69,"2021-06-06 23:01:30",41.65,"2021-06-06 23:00:30",0.001008798,0,0.759,207,35.74,160,2.3,"2021-06-06 23:07:00",0,"2021-06-06 23:19:30",2.003,201.9,15.39,205,3.4,"2021-06-06 23:03:00",0.4,"2021-06-06 23:59:30",-0.019,0
"2021-06-07 01:00:00",8534,68.5,"2021-06-07 00:00:30",12.76,0.302,"2021-06-07 00:07:00",0,"2021-06-07 00:00:30",951,20.74,21.1,"2021-06-07 00:07:00",20.49,"2021-06-07 01:00:00",90.9,92.4,"2021-06-07 00:50:00",88.9,"2021-06-07 00:01:00",27.02,27.16,"2021-06-07 00:00:30",26.83,"2021-06-07 01:00:00",28.05,28.21,"2021-06-07 00:01:30",27.98,"2021-06-07 00:53:00",28.25,28.31,"2021-06-07 00:00:30",28.13,"2021-06-07 00:46:00",27.94,28.04,"2021-06-07 00:43:30",27.87,"2021-06-07 00:34:30",27.75,27.85,"2021-06-07 00:16:30",27.64,"2021-06-07 00:58:00",27.64,27.69,"2021-06-07 00:00:30",27.57,"2021-06-07 00:28:00",39.3,39.34,"2021-06-07 00:01:00",39.24,"2021-06-07 00:59:00",46.08,46.12,"2021-06-07 00:12:00",46.05,"2021-06-07 00:51:00",16.21,16.23,"2021-06-07 00:24:30",16.2,"2021-06-07 00:33:30",27.85,27.86,"2021-06-07 00:29:00",27.84,"2021-06-07 00:00:30",44.55,44.59,"2021-06-07 00:50:30",44.53,"2021-06-07 00:22:30",41.68,41.7,"2021-06-07 00:57:00",41.66,"2021-06-07 00:00:30",0.001198424,0,0.602,196,36.37,187,1.6,"2021-06-07 00:42:00",0,"2021-06-07 00:01:30",1.761,197.8,14.31,190,3.3,"2021-06-07 00:22:00",0,"2021-06-07 00:33:30",-0.021,0
"2021-06-07 02:00:00",8535,69.36,"2021-06-07 01:01:30",12.74,0.384,"2021-06-07 01:54:30",0,"2021-06-07 01:00:30",950,20.15,20.53,"2021-06-07 01:07:00",19.83,"2021-06-07 01:53:00",94.2,96.2,"2021-06-07 01:51:00",91.7,"2021-06-07 01:01:00",26.76,26.91,"2021-06-07 01:01:30",26.62,"2021-06-07 01:58:30",27.86,28.01,"2021-06-07 01:00:30",27.79,"2021-06-07 01:53:00",28.12,28.23,"2021-06-07 01:01:00",28.1,"2021-06-07 01:00:30",27.94,27.98,"2021-06-07 01:09:30",27.85,"2021-06-07 01:02:00",27.77,27.87,"2021-06-07 01:09:00",27.63,"2021-06-07 01:36:00",27.65,27.72,"2021-06-07 01:58:00",27.57,"2021-06-07 01:22:00",39.21,39.27,"2021-06-07 01:04:30",39.14,"2021-06-07 01:54:30",46.04,46.07,"2021-06-07 01:01:30",45.99,"2021-06-07 01:57:30",16.21,16.23,"2021-06-07 01:05:00",16.2,"2021-06-07 01:41:30",27.85,27.87,"2021-06-07 01:25:30",27.83,"2021-06-07 01:06:00",44.55,44.59,"2021-06-07 01:49:30",44.52,"2021-06-07 01:38:00",41.69,41.71,"2021-06-07 01:01:00",41.67,"2021-06-07 01:02:00",0.001180888,0,1.044,227.2,20,246,3,"2021-06-07 01:53:30",0,"2021-06-07 01:00:30",1.891,211.6,14.29,215,3,"2021-06-07 01:18:00",0,"2021-06-07 01:03:00",-0.019,0
"2021-06-07 03:00:00",8536,69.44,"2021-06-07 02:58:30",12.73,0.377,"2021-06-07 02:26:30",0,"2021-06-07 02:00:30",950,19.87,20.05,"2021-06-07 02:52:00",19.79,"2021-06-07 02:22:00",95.9,96.6,"2021-06-07 02:19:30",95.3,"2021-06-07 02:02:00",26.55,26.67,"2021-06-07 02:00:30",26.44,"2021-06-07 02:53:30",27.76,27.83,"2021-06-07 02:00:30",27.62,"2021-06-07 02:41:00",28.1,28.13,"2021-06-07 02:03:00",28,"2021-06-07 02:59:00",27.94,27.97,"2021-06-07 02:47:00",27.85,"2021-06-07 02:13:30",27.77,27.88,"2021-06-07 02:09:30",27.69,"2021-06-07 02:02:00",27.65,27.75,"2021-06-07 02:37:30",27.55,"2021-06-07 02:21:00",39.12,39.17,"2021-06-07 02:04:00",39.07,"2021-06-07 02:59:00",45.95,45.99,"2021-06-07 02:00:30",45.92,"2021-06-07 02:35:00",16.2,16.22,"2021-06-07 02:07:00",16.19,"2021-06-07 02:42:30",27.84,27.87,"2021-06-07 02:32:30",27.82,"2021-06-07 02:46:30",44.56,44.59,"2021-06-07 02:52:00",44.53,"2021-06-07 02:01:00",41.7,41.73,"2021-06-07 02:53:00",41.68,"2021-06-07 02:17:30",0.001064281,0,1.165,227.2,31.38,247,2.6,"2021-06-07 02:28:30",0,"2021-06-07 02:56:00",2.023,214.4,15.99,208,3.4,"2021-06-07 02:36:30",0.5,"2021-06-07 02:49:00",-0.019,0
"2021-06-07 04:00:00",8537,69.4,"2021-06-07 03:05:00",12.72,0.337,"2021-06-07 03:10:30",0,"2021-06-07 03:00:30",950,19.79,19.94,"2021-06-07 03:06:00",19.67,"2021-06-07 03:53:30",96.1,96.8,"2021-06-07 03:49:30",95.5,"2021-06-07 03:02:00",26.36,26.54,"2021-06-07 03:02:00",26.31,"2021-06-07 03:53:00",27.62,27.67,"2021-06-07 03:00:30",27.55,"2021-06-07 03:51:30",27.98,28.1,"2021-06-07 03:00:30",27.9,"2021-06-07 03:31:30",27.93,27.95,"2021-06-07 03:00:30",27.86,"2021-06-07 03:14:30",27.77,27.9,"2021-06-07 03:31:30",27.66,"2021-06-07 03:57:00",27.65,27.75,"2021-06-07 03:53:30",27.57,"2021-06-07 03:06:30",39.06,39.09,"2021-06-07 03:00:30",39.01,"2021-06-07 03:57:30",45.9,45.94,"2021-06-07 03:00:30",45.85,"2021-06-07 03:49:30",16.21,16.23,"2021-06-07 03:47:00",16.18,"2021-06-07 03:48:30",27.82,27.85,"2021-06-07 03:30:00",27.81,"2021-06-07 03:39:30",44.56,44.59,"2021-06-07 03:01:30",44.53,"2021-06-07 03:58:30",41.71,41.73,"2021-06-07 03:05:00",41.69,"2021-06-07 03:45:30",0.0009907914,0,0.84,213.1,30.53,230,2.4,"2021-06-07 03:50:30",0,"2021-06-07 03:04:00",2.064,204.5,12.85,198,3.3,"2021-06-07 03:24:30",0.8,"2021-06-07 03:29:30",-0.021,0
"2021-06-07 05:00:00",8538,69.5,"2021-06-07 04:17:00",12.7,0.337,"2021-06-07 04:25:30",0,"2021-06-07 04:00:30",950,19.63,19.77,"2021-06-07 04:07:00",19.43,"2021-06-07 04:57:30",96.5,97.2,"2021-06-07 04:50:00",95.5,"2021-06-07 04:02:30",26.19,26.33,"2021-06-07 04:00:30",26.13,"2021-06-07 04:26:30",27.46,27.62,"2021-06-07 04:01:30",27.4,"2021-06-07 04:36:30",27.9,27.93,"2021-06-07 04:00:30",27.88,"2021-06-07 04:15:30",27.89,27.95,"2021-06-07 04:00:30",27.75,"2021-06-07 04:43:30",27.72,27.83,"2021-06-07 04:01:30",27.62,"2021-06-07 04:55:00",27.66,27.77,"2021-06-07 04:50:30",27.55,"2021-06-07 04:15:00",38.99,39.02,"2021-06-07 04:08:30",38.94,"2021-06-07 05:00:00",45.85,45.88,"2021-06-07 04:07:30",45.81,"2021-06-07 04:59:30",16.19,16.2,"2021-06-07 04:00:30",16.18,"2021-06-07 05:00:00",27.83,27.85,"2021-06-07 04:21:00",27.81,"2021-06-07 04:05:30",44.56,44.59,"2021-06-07 04:13:00",44.54,"2021-06-07 04:24:30",41.71,41.73,"2021-06-07 04:09:30",41.69,"2021-06-07 04:27:00",0.0009033988,0,0.808,212.2,38.55,128,2.4,"2021-06-07 04:20:00",0,"2021-06-07 04:01:00",2.054,202.2,15.9,190,3.8,"2021-06-07 04:14:00",0.6,"2021-06-07 04:17:00",-0.021,0
"2021-06-07 06:00:00",8539,69.73,"2021-06-07 05:00:30",12.68,0.395,"2021-06-07 05:00:30",0,"2021-06-07 05:00:30",950,19.48,19.6,"2021-06-07 05:07:00",19.36,"2021-06-07 05:58:30",96.6,97.3,"2021-06-07 05:05:00",95.7,"2021-06-07 05:47:00",26.04,26.13,"2021-06-07 05:00:30",25.92,"2021-06-07 05:43:00",27.36,27.42,"2021-06-07 05:00:30",27.21,"2021-06-07 05:55:00",27.89,27.9,"2021-06-07 05:00:30",27.75,"2021-06-07 05:53:00",27.78,27.92,"2021-06-07 05:19:00",27.7,"2021-06-07 05:49:30",27.69,27.83,"2021-06-07 05:09:30",27.6,"2021-06-07 05:23:00",27.67,27.77,"2021-06-07 05:16:30",27.57,"2021-06-07 05:03:00",38.92,38.95,"2021-06-07 05:00:30",38.88,"2021-06-07 05:34:00",45.78,45.81,"2021-06-07 05:00:30",45.73,"2021-06-07 05:51:30",16.18,16.19,"2021-06-07 05:25:00",16.17,"2021-06-07 05:47:30",27.82,27.84,"2021-06-07 05:00:30",27.8,"2021-06-07 05:26:30",44.56,44.58,"2021-06-07 05:08:30",44.53,"2021-06-07 05:54:30",41.7,41.73,"2021-06-07 05:24:00",41.69,"2021-06-07 05:16:00",0.1035382,0,0.81,232,20.66,213,2,"2021-06-07 05:16:30",0,"2021-06-07 05:02:30",1.51,217,18.15,238,2.8,"2021-06-07 05:16:00",0.5,"2021-06-07 05:08:00",-0.012,0
"2021-06-07 07:00:00",8540,67.77,"2021-06-07 07:00:00",12.69,12.79,"2021-06-07 06:02:30",0.002,"2021-06-07 06:07:00",951,19.75,20.36,"2021-06-07 06:59:30",19.39,"2021-06-07 06:04:30",95,96.8,"2021-06-07 06:05:00",92.1,"2021-06-07 07:00:00",25.91,25.94,"2021-06-07 06:12:00",25.83,"2021-06-07 06:52:00",27.21,27.29,"2021-06-07 06:02:00",27.13,"2021-06-07 06:50:30",27.75,27.9,"2021-06-07 06:01:00",27.68,"2021-06-07 06:45:00",27.74,27.77,"2021-06-07 06:06:00",27.7,"2021-06-07 06:01:00",27.68,27.75,"2021-06-07 06:05:30",27.62,"2021-06-07 06:04:00",27.67,27.74,"2021-06-07 06:37:30",27.58,"2021-06-07 06:04:30",38.9,38.92,"2021-06-07 06:00:30",38.87,"2021-06-07 06:43:30",45.73,45.78,"2021-06-07 06:00:30",45.68,"2021-06-07 06:58:00",16.19,16.2,"2021-06-07 06:14:00",16.17,"2021-06-07 06:39:00",27.8,27.82,"2021-06-07 06:03:30",27.79,"2021-06-07 06:49:00",44.54,44.57,"2021-06-07 06:05:00",44.53,"2021-06-07 06:09:30",41.69,41.71,"2021-06-07 06:17:00",41.66,"2021-06-07 06:43:00",1.308717,0,0.902,235.8,19.88,220,1.8,"2021-06-07 06:04:30",0,"2021-06-07 06:09:30",1.432,233.5,17.31,248,2.4,"2021-06-07 06:48:00",0.3,"2021-06-07 06:25:00",0.195,0.267
"2021-06-07 08:00:00",8541,61.26,"2021-06-07 08:00:00",13.11,13.23,"2021-06-07 07:00:30",0.274,"2021-06-07 07:00:30",952,21.46,22.82,"2021-06-07 08:00:00",20.32,"2021-06-07 07:03:00",86.7,92,"2021-06-07 07:04:30",79.95,"2021-06-07 08:00:00",25.94,26.1,"2021-06-07 07:58:00",25.89,"2021-06-07 07:00:30",27.08,27.21,"2021-06-07 07:03:30",27.01,"2021-06-07 07:23:00",27.69,27.72,"2021-06-07 07:06:00",27.62,"2021-06-07 07:56:00",27.73,27.77,"2021-06-07 07:05:30",27.68,"2021-06-07 07:20:30",27.67,27.72,"2021-06-07 07:34:00",27.58,"2021-06-07 07:30:30",27.66,27.75,"2021-06-07 07:20:00",27.55,"2021-06-07 07:21:00",38.91,38.95,"2021-06-07 07:57:00",38.88,"2021-06-07 07:02:30",45.69,45.72,"2021-06-07 07:00:30",45.66,"2021-06-07 07:41:00",16.18,16.2,"2021-06-07 07:02:00",16.16,"2021-06-07 07:48:30",27.78,27.8,"2021-06-07 07:40:00",27.77,"2021-06-07 07:45:30",44.52,44.56,"2021-06-07 07:03:00",44.5,"2021-06-07 07:53:30",41.68,41.7,"2021-06-07 07:53:00",41.66,"2021-06-07 07:07:00",4.274108,0,0.963,207.3,38.92,165,2.4,"2021-06-07 07:18:00",0,"2021-06-07 07:06:30",1.587,205.1,26.42,192,3.7,"2021-06-07 07:48:30",0.3,"2021-06-07 07:56:00",0.763,1.041
"2021-06-07 09:00:00",8542,57.82,"2021-06-07 09:00:00",13.52,18.82,"2021-06-07 08:22:30",0.19,"2021-06-07 08:54:00",952,23.19,24.08,"2021-06-07 08:59:30",22.64,"2021-06-07 08:12:00",78.6,81.6,"2021-06-07 08:04:30",75.65,"2021-06-07 08:59:00",26.28,26.54,"2021-06-07 08:54:30",26.08,"2021-06-07 08:01:30",27.01,27.03,"2021-06-07 08:00:30",27.01,"2021-06-07 08:01:00",27.59,27.7,"2021-06-07 08:05:00",27.49,"2021-06-07 08:32:30",27.72,27.76,"2021-06-07 08:07:00",27.66,"2021-06-07 08:37:30",27.67,27.71,"2021-06-07 08:04:00",27.58,"2021-06-07 08:28:00",27.65,27.75,"2021-06-07 08:51:00",27.53,"2021-06-07 08:21:00",39.03,39.13,"2021-06-07 08:59:30",38.92,"2021-06-07 08:01:00",45.65,45.67,"2021-06-07 08:00:30",45.64,"2021-06-07 08:34:00",16.17,16.18,"2021-06-07 08:10:00",16.16,"2021-06-07 08:05:00",27.76,27.79,"2021-06-07 08:02:30",27.74,"2021-06-07 08:50:30",44.5,44.54,"2021-06-07 08:05:00",44.47,"2021-06-07 08:52:30",41.66,41.69,"2021-06-07 08:00:30",41.64,"2021-06-07 08:45:30",7.113357,0,1.479,154,30.84,202,3.9,"2021-06-07 08:30:00",0,"2021-06-07 08:19:00",2.646,162.6,24.27,274,6.2,"2021-06-07 08:38:30",0.5,"2021-06-07 08:19:30",1.315,1.826
"2021-06-07 10:00:00",8543,56.7,"2021-06-07 09:11:30",13.53,19.31,"2021-06-07 09:08:30",0.168,"2021-06-07 09:44:00",952,24.23,24.69,"2021-06-07 09:59:30",23.85,"2021-06-07 09:07:30",73.31,75.76,"2021-06-07 09:06:30",70.84,"2021-06-07 09:57:30",26.83,27.16,"2021-06-07 09:54:00",26.54,"2021-06-07 09:00:30",27.05,27.21,"2021-06-07 09:53:00",26.99,"2021-06-07 09:03:00",27.5,27.54,"2021-06-07 09:03:00",27.49,"2021-06-07 09:00:30",27.65,27.74,"2021-06-07 09:03:30",27.53,"2021-06-07 09:20:30",27.67,27.71,"2021-06-07 09:07:30",27.53,"2021-06-07 09:54:30",27.66,27.72,"2021-06-07 09:13:30",27.57,"2021-06-07 09:52:00",39.23,39.32,"2021-06-07 09:55:00",39.12,"2021-06-07 09:01:00",45.64,45.66,"2021-06-07 09:39:00",45.61,"2021-06-07 09:27:30",16.16,16.18,"2021-06-07 09:02:30",16.16,"2021-06-07 09:51:00",27.75,27.77,"2021-06-07 09:12:30",27.74,"2021-06-07 09:34:30",44.47,44.51,"2021-06-07 09:39:30",44.45,"2021-06-07 09:47:00",41.64,41.67,"2021-06-07 09:00:30",41.62,"2021-06-07 09:40:30",7.319199,0,1.866,147.3,28.49,138,4.7,"2021-06-07 09:42:00",0,"2021-06-07 09:35:30",3.189,159.3,22.67,154,5.9,"2021-06-07 09:59:00",0.7,"2021-06-07 09:23:00",1.367,2.493
"2021-06-07 11:00:00",8544,53.55,"2021-06-07 11:00:00",13.49,19.63,"2021-06-07 10:22:00",0.115,"2021-06-07 10:33:00",951,25.57,26.72,"2021-06-07 10:59:30",24.63,"2021-06-07 10:05:30",67.81,71.92,"2021-06-07 10:06:00",64.05,"2021-06-07 10:53:30",27.38,27.71,"2021-06-07 11:00:00",27.16,"2021-06-07 10:00:30",27.22,27.39,"2021-06-07 10:54:30",27.13,"2021-06-07 10:05:00",27.49,27.52,"2021-06-07 10:10:00",27.47,"2021-06-07 10:26:30",27.56,27.69,"2021-06-07 10:02:30",27.49,"2021-06-07 10:47:00",27.64,27.71,"2021-06-07 10:17:30",27.51,"2021-06-07 10:46:00",27.64,27.7,"2021-06-07 10:02:30",27.55,"2021-06-07 10:08:30",39.41,39.52,"2021-06-07 10:58:30",39.32,"2021-06-07 10:00:30",45.65,45.68,"2021-06-07 10:43:00",45.61,"2021-06-07 10:00:30",16.16,16.16,"2021-06-07 10:00:30",16.15,"2021-06-07 10:22:00",27.75,27.78,"2021-06-07 10:35:00",27.74,"2021-06-07 10:05:30",44.45,44.49,"2021-06-07 10:35:30",44.43,"2021-06-07 10:18:30",41.63,41.65,"2021-06-07 10:01:00",41.61,"2021-06-07 10:10:30",10.5039,0,1.855,159,34.21,173,3.9,"2021-06-07 10:20:30",0.4,"2021-06-07 10:06:30",3.302,162.5,24.68,172,6.7,"2021-06-07 10:11:00",0.8,"2021-06-07 10:54:30",2.021,2.97
"2021-06-07 12:00:00",8545,52.17,"2021-06-07 11:28:30",13.47,19.6,"2021-06-07 11:59:30",0.118,"2021-06-07 11:02:30",951,27.06,28.07,"2021-06-07 11:58:30",26.28,"2021-06-07 11:11:00",63.11,65.87,"2021-06-07 11:12:00",59.08,"2021-06-07 11:59:30",28.12,28.57,"2021-06-07 12:00:00",27.63,"2021-06-07 11:00:30",27.44,27.62,"2021-06-07 11:57:00",27.31,"2021-06-07 11:04:30",27.49,27.54,"2021-06-07 11:40:30",27.49,"2021-06-07 11:00:30",27.53,27.58,"2021-06-07 11:01:00",27.47,"2021-06-07 11:31:00",27.58,27.71,"2021-06-07 11:29:00",27.45,"2021-06-07 11:49:30",27.65,27.69,"2021-06-07 11:13:00",27.57,"2021-06-07 11:33:00",39.64,39.78,"2021-06-07 11:57:30",39.51,"2021-06-07 11:00:30",45.67,45.72,"2021-06-07 11:49:00",45.64,"2021-06-07 11:04:30",16.16,16.17,"2021-06-07 11:17:30",16.15,"2021-06-07 11:01:00",27.73,27.76,"2021-06-07 11:10:30",27.72,"2021-06-07 11:49:30",44.44,44.48,"2021-06-07 11:16:00",44.42,"2021-06-07 11:03:30",41.62,41.64,"2021-06-07 11:03:00",41.61,"2021-06-07 11:20:30",12.81604,0,1.68,175,35.67,152,3.9,"2021-06-07 11:28:00",0,"2021-06-07 11:21:00",3.082,180,24.65,174,7.1,"2021-06-07 11:59:30",0,"2021-06-07 11:21:00",2.546,3.212
"2021-06-07 13:00:00",8546,51.88,"2021-06-07 12:04:00",13.43,19.01,"2021-06-07 12:50:30",0.105,"2021-06-07 12:04:00",950,27.63,28.03,"2021-06-07 12:47:30",27.02,"2021-06-07 13:00:00",60.04,62.87,"2021-06-07 12:13:30",58.12,"2021-06-07 12:37:30",28.89,29.21,"2021-06-07 12:50:30",28.51,"2021-06-07 12:00:30",27.72,27.83,"2021-06-07 12:40:00",27.57,"2021-06-07 12:00:30",27.53,27.69,"2021-06-07 12:45:30",27.49,"2021-06-07 12:00:30",27.52,27.56,"2021-06-07 12:19:30",27.47,"2021-06-07 12:09:30",27.52,27.62,"2021-06-07 12:36:30",27.4,"2021-06-07 12:31:00",27.65,27.69,"2021-06-07 12:00:30",27.57,"2021-06-07 12:07:30",39.89,40.01,"2021-06-07 12:59:30",39.76,"2021-06-07 12:01:30",45.71,45.78,"2021-06-07 12:59:30",45.67,"2021-06-07 12:02:00",16.16,16.17,"2021-06-07 12:55:00",16.14,"2021-06-07 12:35:30",27.72,27.74,"2021-06-07 12:00:30",27.71,"2021-06-07 12:25:30",44.44,44.47,"2021-06-07 12:00:30",44.4,"2021-06-07 12:41:00",41.61,41.64,"2021-06-07 12:29:00",41.6,"2021-06-07 12:20:30",10.3415,0,1.984,160.3,32.96,128,4.6,"2021-06-07 12:58:00",0,"2021-06-07 12:49:00",3.443,171,23.67,142,6.7,"2021-06-07 12:00:30",1,"2021-06-07 12:40:30",2.057,3.21
"2021-06-07 14:00:00",8547,53.75,"2021-06-07 13:42:00",13.43,19.25,"2021-06-07 13:30:00",0.116,"2021-06-07 13:37:00",949,27.91,28.72,"2021-06-07 14:00:00",26.96,"2021-06-07 13:13:00",58.32,61.95,"2021-06-07 13:07:00",55.44,"2021-06-07 13:28:00",29.37,29.62,"2021-06-07 13:47:30",29.08,"2021-06-07 13:08:00",28.03,28.24,"2021-06-07 13:47:30",27.83,"2021-06-07 13:00:30",27.68,27.72,"2021-06-07 13:41:00",27.54,"2021-06-07 13:01:30",27.53,27.58,"2021-06-07 13:51:00",27.45,"2021-06-07 13:17:30",27.48,27.59,"2021-06-07 13:29:00",27.39,"2021-06-07 13:45:30",27.64,27.69,"2021-06-07 13:12:00",27.54,"2021-06-07 13:39:00",40.07,40.15,"2021-06-07 13:58:00",40.01,"2021-06-07 13:00:30",45.8,45.83,"2021-06-07 13:41:00",45.77,"2021-06-07 13:08:00",16.16,16.17,"2021-06-07 13:02:30",16.15,"2021-06-07 13:05:00",27.72,27.74,"2021-06-07 13:05:30",27.71,"2021-06-07 13:01:00",44.43,44.46,"2021-06-07 13:07:00",44.4,"2021-06-07 13:36:00",41.6,41.63,"2021-06-07 13:04:30",41.58,"2021-06-07 13:39:30",11.4063,0,1.848,170.6,37.66,191,4.5,"2021-06-07 13:40:30",0.5,"2021-06-07 13:08:30",3.485,179.7,23.83,188,6.8,"2021-06-07 13:32:00",0.3,"2021-06-07 13:35:30",2.288,2.956
"2021-06-07 15:00:00",8548,53.96,"2021-06-07 14:11:00",13.43,19.21,"2021-06-07 14:05:30",0.107,"2021-06-07 15:00:00",949,28.43,29.02,"2021-06-07 14:01:30",28.04,"2021-06-07 14:50:30",56.43,59.87,"2021-06-07 15:00:00",54.07,"2021-06-07 14:02:00",29.79,30.01,"2021-06-07 14:54:30",29.54,"2021-06-07 14:01:30",28.36,28.55,"2021-06-07 15:00:00",28.24,"2021-06-07 14:00:30",27.81,27.9,"2021-06-07 14:36:00",27.7,"2021-06-07 14:00:30",27.54,27.64,"2021-06-07 14:22:00",27.47,"2021-06-07 14:18:00",27.47,27.57,"2021-06-07 14:07:00",27.37,"2021-06-07 14:02:00",27.64,27.69,"2021-06-07 14:05:30",27.51,"2021-06-07 14:46:00",40.2,40.22,"2021-06-07 14:29:30",40.14,"2021-06-07 14:02:00",45.87,45.93,"2021-06-07 15:00:00",45.82,"2021-06-07 14:01:00",16.16,16.18,"2021-06-07 14:18:30",16.15,"2021-06-07 14:28:30",27.73,27.74,"2021-06-07 14:54:00",27.71,"2021-06-07 14:33:30",44.42,44.45,"2021-06-07 14:01:30",44.4,"2021-06-07 14:19:30",41.58,41.61,"2021-06-07 14:03:00",41.56,"2021-06-07 14:55:00",9.10545,0,1.918,186.4,40.7,227,4,"2021-06-07 14:26:30",0,"2021-06-07 14:25:30",3.944,191.4,22.71,233,6.9,"2021-06-07 14:46:00",0.3,"2021-06-07 14:39:30",1.84,2.469
"2021-06-07 16:00:00",8549,55.96,"2021-06-07 15:25:30",13.42,18.11,"2021-06-07 15:47:00",0.117,"2021-06-07 15:30:30",949,27.77,28.84,"2021-06-07 15:20:00",27.09,"2021-06-07 15:40:30",59.72,61.84,"2021-06-07 15:51:00",56.36,"2021-06-07 15:19:30",29.94,30.01,"2021-06-07 15:18:30",29.91,"2021-06-07 15:21:00",28.65,28.81,"2021-06-07 15:56:30",28.45,"2021-06-07 15:01:00",27.91,28.05,"2021-06-07 15:59:00",27.87,"2021-06-07 15:01:00",27.63,27.74,"2021-06-07 15:50:00",27.51,"2021-06-07 15:14:30",27.48,27.59,"2021-06-07 15:10:30",27.39,"2021-06-07 15:51:00",27.63,27.69,"2021-06-07 15:15:30",27.53,"2021-06-07 15:18:30",40.24,40.27,"2021-06-07 15:37:00",40.21,"2021-06-07 15:02:30",45.94,46.01,"2021-06-07 15:53:00",45.88,"2021-06-07 15:07:00",16.17,16.19,"2021-06-07 15:48:30",16.16,"2021-06-07 15:00:30",27.73,27.74,"2021-06-07 15:04:00",27.71,"2021-06-07 15:06:00",44.41,44.45,"2021-06-07 15:09:00",44.38,"2021-06-07 15:19:30",41.57,41.59,"2021-06-07 15:11:00",41.54,"2021-06-07 15:59:00",5.69779,0,1.9,172.9,39.66,134,4.2,"2021-06-07 15:32:30",0,"2021-06-07 15:14:30",4.24,186.1,17.35,147,7.5,"2021-06-07 15:24:00",0.6,"2021-06-07 15:53:00",1.139,1.794
"2021-06-07 17:00:00",8550,59.57,"2021-06-07 16:00:30",13.17,13.26,"2021-06-07 17:00:00",0.002,"2021-06-07 16:29:30",949,26.77,27.31,"2021-06-07 16:02:00",26.11,"2021-06-07 17:00:00",61.75,64.18,"2021-06-07 17:00:00",60.01,"2021-06-07 16:00:30",29.78,29.99,"2021-06-07 16:02:30",29.52,"2021-06-07 16:59:00",28.84,28.92,"2021-06-07 16:46:30",28.7,"2021-06-07 16:01:00",28.09,28.1,"2021-06-07 16:03:30",27.93,"2021-06-07 16:00:30",27.72,27.76,"2021-06-07 16:06:00",27.66,"2021-06-07 16:21:30",27.51,27.62,"2021-06-07 16:34:30",27.41,"2021-06-07 16:20:30",27.63,27.69,"2021-06-07 16:28:30",27.52,"2021-06-07 16:26:00",40.2,40.24,"2021-06-07 16:00:30",40.13,"2021-06-07 16:48:30",46.02,46.08,"2021-06-07 16:51:30",45.97,"2021-06-07 16:02:30",16.18,16.19,"2021-06-07 16:07:00",16.16,"2021-06-07 16:04:30",27.74,27.75,"2021-06-07 16:39:00",27.72,"2021-06-07 16:04:30",44.4,44.44,"2021-06-07 16:56:30",44.37,"2021-06-07 16:22:30",41.55,41.57,"2021-06-07 16:17:00",41.53,"2021-06-07 16:30:00",1.654664,0,1.735,166,29.7,160,3.9,"2021-06-07 16:59:30",0,"2021-06-07 16:06:00",3.782,180.4,18.34,171,7.1,"2021-06-07 16:54:00",0.9,"2021-06-07 16:21:30",0.32,1.007
"2021-06-07 18:00:00",8551,62.29,"2021-06-07 17:00:30",12.88,0.169,"2021-06-07 18:00:00",0,"2021-06-07 17:16:00",950,25.06,26.13,"2021-06-07 17:00:30",24.09,"2021-06-07 18:00:00",69.04,73.68,"2021-06-07 18:00:00",63.79,"2021-06-07 17:01:00",29.33,29.64,"2021-06-07 17:07:00",29.03,"2021-06-07 18:00:00",28.92,29.02,"2021-06-07 17:23:30",28.83,"2021-06-07 17:10:30",28.21,28.31,"2021-06-07 17:40:30",28.1,"2021-06-07 17:00:30",27.74,27.79,"2021-06-07 17:53:00",27.68,"2021-06-07 17:14:00",27.58,27.69,"2021-06-07 17:55:00",27.46,"2021-06-07 17:02:00",27.63,27.69,"2021-06-07 17:07:00",27.53,"2021-06-07 17:59:30",40.03,40.16,"2021-06-07 17:00:30",39.91,"2021-06-07 17:54:30",46.06,46.1,"2021-06-07 17:53:30",46.03,"2021-06-07 17:16:00",16.19,16.2,"2021-06-07 17:32:30",16.18,"2021-06-07 17:22:00",27.76,27.78,"2021-06-07 17:56:00",27.74,"2021-06-07 17:02:30",44.39,44.43,"2021-06-07 17:13:30",44.36,"2021-06-07 17:05:00",41.53,41.54,"2021-06-07 17:02:00",41.51,"2021-06-07 17:26:30",0.08772341,0,1.776,166.5,22.92,217,3.6,"2021-06-07 17:19:30",0,"2021-06-07 17:43:00",3.601,172.6,14.83,181,6.2,"2021-06-07 17:08:00",1.4,"2021-06-07 17:58:30",0.048,0.238
"2021-06-07 19:00:00",8552,66.38,"2021-06-07 18:00:30",12.84,0.061,"2021-06-07 18:50:00",0,"2021-06-07 18:00:30",950,23.6,24.03,"2021-06-07 18:00:30",23.44,"2021-06-07 18:28:00",75.52,76.68,"2021-06-07 18:53:30",73.04,"2021-06-07 18:00:30",28.78,29.06,"2021-06-07 18:04:00",28.52,"2021-06-07 18:58:30",28.86,28.99,"2021-06-07 18:03:30",28.78,"2021-06-07 18:54:00",28.31,28.33,"2021-06-07 18:54:00",28.28,"2021-06-07 18:07:00",27.81,27.95,"2021-06-07 18:37:30",27.72,"2021-06-07 18:06:30",27.65,27.71,"2021-06-07 18:23:00",27.53,"2021-06-07 18:00:30",27.63,27.69,"2021-06-07 18:00:30",27.57,"2021-06-07 18:05:30",39.82,39.93,"2021-06-07 18:01:30",39.72,"2021-06-07 18:56:30",46.06,46.09,"2021-06-07 18:01:00",46.03,"2021-06-07 18:55:00",16.19,16.2,"2021-06-07 18:37:30",16.18,"2021-06-07 18:01:30",27.78,27.79,"2021-06-07 18:21:00",27.76,"2021-06-07 18:45:00",44.38,44.41,"2021-06-07 18:14:30",44.35,"2021-06-07 18:15:30",41.51,41.54,"2021-06-07 18:29:30",41.49,"2021-06-07 18:56:00",0.0006254458,0,0.728,185.4,38.59,262,2,"2021-06-07 18:23:00",0,"2021-06-07 18:10:00",2.094,196,17.11,187,4.1,"2021-06-07 18:00:30",0,"2021-06-07 18:13:30",-0.015,0
"2021-06-07 20:00:00",8553,67,"2021-06-07 19:32:30",12.82,0.059,"2021-06-07 19:52:30",0,"2021-06-07 19:00:30",951,23.25,23.5,"2021-06-07 19:01:30",23.06,"2021-06-07 19:43:00",77.35,79.03,"2021-06-07 20:00:00",75.84,"2021-06-07 19:02:00",28.36,28.62,"2021-06-07 19:01:30",28.16,"2021-06-07 19:55:00",28.76,28.86,"2021-06-07 19:01:00",28.61,"2021-06-07 19:53:00",28.32,28.41,"2021-06-07 19:50:30",28.29,"2021-06-07 19:08:00",27.92,27.97,"2021-06-07 19:41:30",27.85,"2021-06-07 19:01:00",27.67,27.71,"2021-06-07 19:01:00",27.58,"2021-06-07 19:30:00",27.65,27.69,"2021-06-07 19:09:00",27.57,"2021-06-07 19:17:30",39.67,39.74,"2021-06-07 19:06:00",39.59,"2021-06-07 20:00:00",46.02,46.06,"2021-06-07 19:41:00",45.98,"2021-06-07 19:49:30",16.2,16.21,"2021-06-07 19:40:30",16.19,"2021-06-07 19:10:30",27.78,27.8,"2021-06-07 19:52:00",27.76,"2021-06-07 19:05:30",44.38,44.41,"2021-06-07 19:20:00",44.36,"2021-06-07 19:17:00",41.5,41.52,"2021-06-07 19:00:30",41.48,"2021-06-07 19:43:00",0.0008257558,0,0.799,178.1,40.92,187,2.3,"2021-06-07 19:06:00",0,"2021-06-07 19:25:30",2.093,191,14.54,189,3.7,"2021-06-07 19:57:30",0.5,"2021-06-07 19:49:30",-0.015,0
"2021-06-07 21:00:00",8554,66.56,"2021-06-07 21:00:00",12.81,0.058,"2021-06-07 20:57:30",0,"2021-06-07 20:00:30",951,23.03,23.19,"2021-06-07 20:07:00",22.82,"2021-06-07 21:00:00",80.1,81.6,"2021-06-07 20:57:00",78.38,"2021-06-07 20:01:00",28.06,28.2,"2021-06-07 20:01:00",27.92,"2021-06-07 20:59:30",28.64,28.68,"2021-06-07 20:03:30",28.56,"2021-06-07 20:55:30",28.33,28.39,"2021-06-07 20:07:30",28.29,"2021-06-07 20:46:00",27.94,27.98,"2021-06-07 20:46:30",27.87,"2021-06-07 20:38:00",27.66,27.72,"2021-06-07 20:43:30",27.58,"2021-06-07 20:32:00",27.66,27.69,"2021-06-07 20:01:00",27.57,"2021-06-07 20:30:00",39.54,39.61,"2021-06-07 20:01:00",39.47,"2021-06-07 20:59:00",45.96,46.01,"2021-06-07 20:02:30",45.91,"2021-06-07 20:55:30",16.2,16.21,"2021-06-07 20:01:00",16.19,"2021-06-07 20:22:30",27.79,27.81,"2021-06-07 20:33:00",27.78,"2021-06-07 20:07:00",44.39,44.42,"2021-06-07 20:38:00",44.37,"2021-06-07 20:02:30",41.48,41.5,"2021-06-07 20:01:00",41.47,"2021-06-07 20:12:30",0.0008470316,0,0.787,186.6,37.5,216,1.8,"2021-06-07 20:39:30",0,"2021-06-07 20:01:00",2.048,191.5,16.71,202,3.6,"2021-06-07 20:36:30",0.3,"2021-06-07 20:17:30",-0.016,0
"2021-06-07 22:00:00",8555,66.42,"2021-06-07 21:52:00",12.79,0.058,"2021-06-07 21:54:30",0,"2021-06-07 21:00:30",952,22.78,22.92,"2021-06-07 21:07:00",22.59,"2021-06-07 22:00:00",81.6,82.4,"2021-06-07 22:00:00",80.8,"2021-06-07 21:18:30",27.8,28,"2021-06-07 21:02:00",27.59,"2021-06-07 22:00:00",28.47,28.63,"2021-06-07 21:02:30",28.41,"2021-06-07 21:49:30",28.31,28.36,"2021-06-07 21:00:30",28.29,"2021-06-07 21:48:00",27.95,28,"2021-06-07 21:33:30",27.89,"2021-06-07 21:20:30",27.69,27.75,"2021-06-07 21:32:00",27.58,"2021-06-07 21:08:30",27.65,27.7,"2021-06-07 21:43:30",27.57,"2021-06-07 21:47:00",39.45,39.5,"2021-06-07 21:08:30",39.4,"2021-06-07 21:59:00",45.91,45.96,"2021-06-07 21:21:30",45.87,"2021-06-07 21:56:30",16.2,16.21,"2021-06-07 21:04:00",16.19,"2021-06-07 21:00:30",27.8,27.81,"2021-06-07 21:01:30",27.79,"2021-06-07 21:00:30",44.39,44.42,"2021-06-07 21:49:00",44.36,"2021-06-07 21:35:00",41.47,41.5,"2021-06-07 21:09:30",41.46,"2021-06-07 21:29:00",0.0007659822,0,0.726,198.3,44.28,238,2.8,"2021-06-07 21:45:30",0,"2021-06-07 21:04:00",2.198,197.2,17.26,190,4,"2021-06-07 21:32:00",0.6,"2021-06-07 21:19:30",-0.017,0
"2021-06-07 23:00:00",8556,66.54,"2021-06-07 22:00:30",12.78,0.058,"2021-06-07 22:03:30",0,"2021-06-07 22:00:30",952,22.4,22.63,"2021-06-07 22:05:00",22.24,"2021-06-07 22:52:00",83.5,84.7,"2021-06-07 22:50:00",81.6,"2021-06-07 22:00:30",27.55,27.68,"2021-06-07 22:02:30",27.4,"2021-06-07 22:59:00",28.32,28.45,"2021-06-07 22:02:00",28.22,"2021-06-07 22:44:00",28.31,28.31,"2021-06-07 22:00:30",28.29,"2021-06-07 22:09:00",27.95,28,"2021-06-07 22:04:00",27.85,"2021-06-07 22:24:30",27.72,27.83,"2021-06-07 22:55:30",27.6,"2021-06-07 22:41:30",27.66,27.72,"2021-06-07 22:34:00",27.57,"2021-06-07 22:12:30",39.36,39.41,"2021-06-07 22:00:30",39.32,"2021-06-07 22:52:30",45.87,45.91,"2021-06-07 22:06:30",45.84,"2021-06-07 22:55:00",16.2,16.21,"2021-06-07 22:25:00",16.19,"2021-06-07 22:58:30",27.81,27.82,"2021-06-07 22:05:00",27.8,"2021-06-07 22:03:00",44.39,44.43,"2021-06-07 22:45:00",44.36,"2021-06-07 22:18:30",41.47,41.5,"2021-06-07 22:10:00",41.46,"2021-06-07 22:31:00",0.0006484711,0,0.508,182.9,33.85,180,1.9,"2021-06-07 22:05:30",0,"2021-06-07 22:06:30",1.349,197.5,14.91,175,2.6,"2021-06-07 22:31:30",0,"2021-06-07 22:29:00",-0.021,0
"2021-06-08 00:00:00",8557,66.86,"2021-06-07 23:04:30",12.77,0.058,"2021-06-07 23:28:00",0,"2021-06-07 23:00:30",951,21.98,22.29,"2021-06-07 23:07:00",21.6,"2021-06-08 00:00:00",85.8,87.4,"2021-06-08 00:00:00",83.9,"2021-06-07 23:01:00",27.33,27.43,"2021-06-07 23:04:00",27.16,"2021-06-07 23:47:30",28.21,28.25,"2021-06-07 23:09:00",28.06,"2021-06-07 23:56:30",28.3,28.31,"2021-06-07 23:00:30",28.21,"2021-06-08 00:00:00",27.95,28.01,"2021-06-07 23:02:30",27.89,"2021-06-07 23:15:00",27.76,27.89,"2021-06-07 23:56:30",27.65,"2021-06-07 23:52:00",27.66,27.72,"2021-06-07 23:35:00",27.57,"2021-06-07 23:43:00",39.29,39.34,"2021-06-07 23:01:00",39.25,"2021-06-08 00:00:00",45.81,45.85,"2021-06-07 23:01:00",45.77,"2021-06-07 23:55:30",16.19,16.2,"2021-06-07 23:59:30",16.18,"2021-06-07 23:52:00",27.81,27.82,"2021-06-07 23:21:00",27.8,"2021-06-07 23:02:30",44.39,44.42,"2021-06-07 23:12:30",44.35,"2021-06-07 23:06:30",41.47,41.5,"2021-06-07 23:50:00",41.45,"2021-06-07 23:41:30",0.0007112828,0,0.528,145.2,23.55,122,1.8,"2021-06-07 23:23:30",0,"2021-06-07 23:14:00",0.928,152.4,21.93,155,2.2,"2021-06-07 23:27:00",0,"2021-06-07 23:43:30",-0.021,0
"2021-06-08 01:00:00",8558,67.66,"2021-06-08 00:00:30",12.75,0.059,"2021-06-08 00:56:00",0,"2021-06-08 00:00:30",951,20.98,21.61,"2021-06-08 00:00:30",20.38,"2021-06-08 01:00:00",89.7,92.2,"2021-06-08 00:51:00",86.8,"2021-06-08 00:01:30",27.05,27.19,"2021-06-08 00:01:00",26.78,"2021-06-08 00:59:30",28.04,28.19,"2021-06-08 00:03:30",27.91,"2021-06-08 00:59:30",28.19,28.31,"2021-06-08 00:01:00",28.1,"2021-06-08 00:28:30",27.95,28,"2021-06-08 00:11:30",27.89,"2021-06-08 00:24:30",27.8,27.89,"2021-06-08 00:32:30",27.69,"2021-06-08 00:16:30",27.67,27.75,"2021-06-08 00:59:00",27.58,"2021-06-08 00:12:30",39.18,39.26,"2021-06-08 00:00:30",39.12,"2021-06-08 00:56:30",45.77,45.81,"2021-06-08 00:06:30",45.73,"2021-06-08 00:51:00",16.2,16.21,"2021-06-08 00:37:00",16.18,"2021-06-08 00:10:00",27.8,27.81,"2021-06-08 00:01:00",27.79,"2021-06-08 00:43:30",44.38,44.42,"2021-06-08 00:39:30",44.35,"2021-06-08 00:21:30",41.48,41.5,"2021-06-08 00:44:00",41.46,"2021-06-08 00:08:00",0.0007487192,0,0.18,144.3,31.52,43,0.6,"2021-06-08 00:08:30",0,"2021-06-08 00:07:00",0.675,150.2,22.32,124,1.3,"2021-06-08 00:10:30",0,"2021-06-08 00:34:30",-0.026,0
"2021-06-08 02:00:00",8559,68.9,"2021-06-08 01:59:30",12.74,0.059,"2021-06-08 01:52:00",0,"2021-06-08 01:00:30",950,20.67,20.99,"2021-06-08 01:52:00",20.38,"2021-06-08 01:08:30",92,93.2,"2021-06-08 01:19:30",91.1,"2021-06-08 01:48:00",26.72,26.88,"2021-06-08 01:01:30",26.54,"2021-06-08 02:00:00",27.86,28.03,"2021-06-08 01:01:00",27.79,"2021-06-08 01:36:00",28.11,28.18,"2021-06-08 01:01:00",28.09,"2021-06-08 01:37:00",27.94,27.98,"2021-06-08 01:13:00",27.87,"2021-06-08 01:50:30",27.81,27.92,"2021-06-08 01:55:00",27.69,"2021-06-08 01:37:00",27.68,27.75,"2021-06-08 01:30:00",27.58,"2021-06-08 01:03:00",39.05,39.13,"2021-06-08 01:01:00",39,"2021-06-08 01:56:30",45.72,45.75,"2021-06-08 01:13:00",45.67,"2021-06-08 01:58:30",16.2,16.21,"2021-06-08 01:02:00",16.19,"2021-06-08 01:37:00",27.8,27.81,"2021-06-08 01:00:30",27.79,"2021-06-08 01:30:30",44.39,44.43,"2021-06-08 01:31:00",44.37,"2021-06-08 01:00:30",41.48,41.5,"2021-06-08 01:15:30",41.46,"2021-06-08 01:19:30",0.0008725521,0,0.451,200.9,37.09,248,1.3,"2021-06-08 01:54:30",0,"2021-06-08 01:00:30",1.167,189.4,26.19,222,2,"2021-06-08 01:38:00",0.3,"2021-06-08 01:04:30",-0.023,0
"2021-06-08 03:00:00",8560,68.89,"2021-06-08 02:01:30",12.72,0.058,"2021-06-08 02:03:00",0,"2021-06-08 02:00:30",950,20.53,20.77,"2021-06-08 02:00:30",20.39,"2021-06-08 02:47:00",92.7,94.4,"2021-06-08 02:50:00",90.7,"2021-06-08 02:02:30",26.51,26.7,"2021-06-08 02:02:00",26.33,"2021-06-08 02:55:00",27.76,27.83,"2021-06-08 02:01:30",27.62,"2021-06-08 02:48:00",28.09,28.1,"2021-06-08 02:00:30",28,"2021-06-08 02:54:30",27.94,27.97,"2021-06-08 02:17:00",27.87,"2021-06-08 02:46:30",27.8,27.89,"2021-06-08 02:05:30",27.69,"2021-06-08 02:48:30",27.71,27.81,"2021-06-08 02:58:00",27.6,"2021-06-08 02:13:00",38.98,39.03,"2021-06-08 02:01:00",38.94,"2021-06-08 02:45:00",45.64,45.68,"2021-06-08 02:00:30",45.6,"2021-06-08 02:42:00",16.19,16.2,"2021-06-08 02:21:30",16.18,"2021-06-08 02:52:30",27.79,27.81,"2021-06-08 02:20:30",27.78,"2021-06-08 02:53:00",44.39,44.42,"2021-06-08 02:22:00",44.36,"2021-06-08 02:03:30",41.49,41.51,"2021-06-08 02:19:30",41.46,"2021-06-08 02:03:30",0.0007299821,0,0.399,232.3,24.18,264,1.3,"2021-06-08 02:56:30",0,"2021-06-08 02:01:30",1.07,222.9,25.12,226,2,"2021-06-08 02:07:30",0,"2021-06-08 02:33:00",-0.024,0
"2021-06-08 04:00:00",8561,69.32,"2021-06-08 03:59:00",12.71,0.058,"2021-06-08 03:07:00",0,"2021-06-08 03:00:30",950,20.18,20.38,"2021-06-08 03:06:00",20.05,"2021-06-08 03:40:30",94.4,95.3,"2021-06-08 03:35:00",93.2,"2021-06-08 03:03:30",26.25,26.36,"2021-06-08 03:01:00",26.13,"2021-06-08 03:39:30",27.59,27.67,"2021-06-08 03:01:30",27.42,"2021-06-08 04:00:00",27.96,28.1,"2021-06-08 03:03:30",27.9,"2021-06-08 03:11:00",27.93,27.97,"2021-06-08 03:55:00",27.85,"2021-06-08 04:00:00",27.79,27.89,"2021-06-08 03:02:00",27.62,"2021-06-08 03:40:30",27.72,27.83,"2021-06-08 03:22:00",27.61,"2021-06-08 03:20:30",38.88,38.94,"2021-06-08 03:00:30",38.84,"2021-06-08 03:34:30",45.58,45.63,"2021-06-08 03:00:30",45.54,"2021-06-08 03:51:00",16.19,16.2,"2021-06-08 03:10:00",16.17,"2021-06-08 03:19:30",27.78,27.79,"2021-06-08 03:01:00",27.77,"2021-06-08 03:52:30",44.39,44.42,"2021-06-08 03:28:00",44.36,"2021-06-08 03:57:30",41.49,41.51,"2021-06-08 03:03:30",41.46,"2021-06-08 03:25:00",0.0007627646,0,0.949,235.3,16.51,226,2,"2021-06-08 03:26:00",0,"2021-06-08 03:02:00",1.466,223.3,11.69,227,2.5,"2021-06-08 03:15:30",0.7,"2021-06-08 03:02:00",-0.02,0
"2021-06-08 05:00:00",8562,68.18,"2021-06-08 04:56:00",12.69,0.058,"2021-06-08 04:33:00",0,"2021-06-08 04:00:30",950,20.37,20.5,"2021-06-08 04:38:00",20.29,"2021-06-08 04:48:00",95.1,95.9,"2021-06-08 04:50:00",93.8,"2021-06-08 04:01:30",26.11,26.15,"2021-06-08 04:11:30",25.97,"2021-06-08 04:57:30",27.43,27.52,"2021-06-08 04:02:30",27.37,"2021-06-08 04:59:30",27.9,27.93,"2021-06-08 04:04:30",27.88,"2021-06-08 04:31:00",27.91,27.97,"2021-06-08 04:11:00",27.79,"2021-06-08 04:49:00",27.75,27.87,"2021-06-08 04:10:30",27.64,"2021-06-08 04:57:00",27.74,27.87,"2021-06-08 04:56:30",27.6,"2021-06-08 04:21:00",38.84,38.87,"2021-06-08 04:00:30",38.8,"2021-06-08 04:57:30",45.53,45.59,"2021-06-08 04:06:30",45.49,"2021-06-08 04:53:00",16.18,16.19,"2021-06-08 04:00:30",16.17,"2021-06-08 04:45:00",27.77,27.79,"2021-06-08 04:08:00",27.76,"2021-06-08 04:28:00",44.4,44.44,"2021-06-08 04:36:00",44.36,"2021-06-08 04:08:00",41.48,41.51,"2021-06-08 04:20:00",41.46,"2021-06-08 04:56:00",0.0004019359,0,0.72,221.9,32.33,140,1.8,"2021-06-08 04:16:00",0,"2021-06-08 04:19:00",1.388,216.5,19.25,194,2.4,"2021-06-08 04:52:00",0,"2021-06-08 04:57:30",-0.021,0
"2021-06-08 06:00:00",8563,68.16,"2021-06-08 05:01:00",12.67,0.069,"2021-06-08 05:00:30",0,"2021-06-08 05:00:30",951,20.18,20.34,"2021-06-08 05:59:30",20.09,"2021-06-08 05:44:00",95.7,96.5,"2021-06-08 05:19:30",94.9,"2021-06-08 05:01:00",25.99,26.1,"2021-06-08 05:01:00",25.92,"2021-06-08 05:31:00",27.29,27.42,"2021-06-08 05:04:30",27.21,"2021-06-08 05:32:00",27.85,27.9,"2021-06-08 05:00:30",27.7,"2021-06-08 05:57:30",27.8,27.93,"2021-06-08 05:13:30",27.66,"2021-06-08 05:45:30",27.72,27.82,"2021-06-08 05:31:30",27.62,"2021-06-08 05:23:30",27.73,27.83,"2021-06-08 05:07:30",27.6,"2021-06-08 05:51:00",38.8,38.84,"2021-06-08 05:11:30",38.77,"2021-06-08 05:54:00",45.47,45.51,"2021-06-08 05:01:30",45.44,"2021-06-08 05:18:00",16.17,16.18,"2021-06-08 05:25:30",16.16,"2021-06-08 05:37:30",27.77,27.79,"2021-06-08 05:14:00",27.76,"2021-06-08 05:21:30",44.39,44.43,"2021-06-08 05:14:30",44.36,"2021-06-08 05:02:30",41.48,41.5,"2021-06-08 05:01:00",41.44,"2021-06-08 05:42:30",0.1437606,0,0.652,230.7,25.17,266,2.3,"2021-06-08 05:27:30",0,"2021-06-08 05:03:30",1.222,224.7,23.61,203,2.6,"2021-06-08 05:13:00",0,"2021-06-08 05:47:00",-0.009,0
"2021-06-08 07:00:00",8564,64.81,"2021-06-08 07:00:00",12.69,12.8,"2021-06-08 06:00:30",0.002,"2021-06-08 06:33:30",951,20.87,21.8,"2021-06-08 06:59:00",20.25,"2021-06-08 06:02:00",92.6,95.8,"2021-06-08 06:04:30",88.3,"2021-06-08 07:00:00",25.92,25.95,"2021-06-08 06:05:30",25.92,"2021-06-08 06:00:30",27.2,27.24,"2021-06-08 06:07:30",27.08,"2021-06-08 06:55:00",27.71,27.85,"2021-06-08 06:00:30",27.7,"2021-06-08 06:10:30",27.73,27.79,"2021-06-08 06:02:30",27.66,"2021-06-08 06:54:30",27.69,27.79,"2021-06-08 06:03:00",27.6,"2021-06-08 06:35:00",27.72,27.86,"2021-06-08 06:04:30",27.6,"2021-06-08 06:15:30",38.77,38.78,"2021-06-08 06:00:30",38.75,"2021-06-08 06:56:30",45.41,45.45,"2021-06-08 06:01:00",45.37,"2021-06-08 06:53:00",16.17,16.18,"2021-06-08 06:05:00",16.16,"2021-06-08 06:09:30",27.76,27.77,"2021-06-08 06:01:30",27.74,"2021-06-08 06:40:30",44.38,44.41,"2021-06-08 06:05:30",44.35,"2021-06-08 06:23:30",41.47,41.49,"2021-06-08 06:01:00",41.44,"2021-06-08 06:52:00",1.956698,0,0.524,212.7,45.74,168,1.9,"2021-06-08 06:59:30",0,"2021-06-08 06:00:30",0.92,210.6,38.15,177,2.9,"2021-06-08 06:59:30",0,"2021-06-08 06:08:00",0.327,0.264
"2021-06-08 08:00:00",8565,60.91,"2021-06-08 08:00:00",13.2,13.45,"2021-06-08 07:03:00",0.002,"2021-06-08 07:01:00",952,22.36,22.9,"2021-06-08 07:58:00",21.83,"2021-06-08 07:00:30",84.5,87.7,"2021-06-08 07:01:00",80.3,"2021-06-08 07:58:30",26.03,26.15,"2021-06-08 08:00:00",25.92,"2021-06-08 07:00:30",27.07,27.21,"2021-06-08 07:03:00",27.01,"2021-06-08 07:23:30",27.67,27.72,"2021-06-08 07:17:30",27.54,"2021-06-08 07:59:00",27.73,27.76,"2021-06-08 07:06:00",27.68,"2021-06-08 07:01:00",27.67,27.72,"2021-06-08 07:08:00",27.6,"2021-06-08 07:23:00",27.7,27.82,"2021-06-08 07:22:00",27.58,"2021-06-08 07:28:30",38.82,38.87,"2021-06-08 07:49:00",38.77,"2021-06-08 07:00:30",45.38,45.41,"2021-06-08 07:06:30",45.35,"2021-06-08 07:32:00",16.16,16.17,"2021-06-08 07:04:30",16.15,"2021-06-08 07:59:00",27.74,27.79,"2021-06-08 07:03:00",27.72,"2021-06-08 07:49:00",44.36,44.39,"2021-06-08 07:03:00",44.34,"2021-06-08 07:21:30",41.46,41.47,"2021-06-08 07:02:00",41.42,"2021-06-08 07:44:00",4.560395,0,1.452,160.8,32.67,132,3.4,"2021-06-08 07:58:00",0,"2021-06-08 07:14:30",2.82,173.3,19.5,137,5,"2021-06-08 07:37:30",0.4,"2021-06-08 07:28:00",0.817,1.035
"2021-06-08 09:00:00",8566,52.27,"2021-06-08 08:49:00",13.5,18.19,"2021-06-08 08:01:00",0.175,"2021-06-08 08:29:30",953,23.82,25.16,"2021-06-08 09:00:00",22.67,"2021-06-08 08:03:00",75.56,81.1,"2021-06-08 08:08:30",70.44,"2021-06-08 08:57:30",26.38,26.7,"2021-06-08 08:58:30",26.13,"2021-06-08 08:00:30",27.02,27.11,"2021-06-08 08:57:30",26.99,"2021-06-08 08:01:00",27.55,27.7,"2021-06-08 08:05:00",27.49,"2021-06-08 08:19:30",27.73,27.76,"2021-06-08 08:27:00",27.67,"2021-06-08 08:55:30",27.64,27.74,"2021-06-08 08:14:30",27.56,"2021-06-08 08:05:30",27.68,27.75,"2021-06-08 08:29:30",27.58,"2021-06-08 08:30:30",38.91,39.02,"2021-06-08 08:57:30",38.83,"2021-06-08 08:08:30",45.35,45.38,"2021-06-08 08:01:00",45.32,"2021-06-08 08:50:00",16.16,16.17,"2021-06-08 08:19:30",16.14,"2021-06-08 08:16:30",27.72,27.74,"2021-06-08 08:14:00",27.69,"2021-06-08 09:00:00",44.34,44.38,"2021-06-08 08:05:00",44.31,"2021-06-08 08:55:00",41.44,41.47,"2021-06-08 08:33:30",41.42,"2021-06-08 08:48:30",9.340606,0,1.642,162.8,35.12,225,3.9,"2021-06-08 08:19:30",0.3,"2021-06-08 08:05:30",3.151,173,22.32,165,6.2,"2021-06-08 08:14:00",0.6,"2021-06-08 08:45:00",1.748,1.822
"2021-06-08 10:00:00",8567,47.14,"2021-06-08 09:40:30",13.43,19.28,"2021-06-08 09:09:00",0.116,"2021-06-08 09:30:30",952,26.34,26.93,"2021-06-08 09:47:00",25.3,"2021-06-08 09:00:30",65.42,71.09,"2021-06-08 09:01:00",60.99,"2021-06-08 09:48:00",27.05,27.58,"2021-06-08 09:58:00",26.67,"2021-06-08 09:00:30",27.11,27.21,"2021-06-08 09:30:00",27.01,"2021-06-08 09:01:00",27.49,27.52,"2021-06-08 09:04:00",27.49,"2021-06-08 09:00:30",27.67,27.74,"2021-06-08 09:01:00",27.52,"2021-06-08 10:00:00",27.66,27.71,"2021-06-08 09:01:00",27.58,"2021-06-08 09:12:30",27.67,27.74,"2021-06-08 09:00:30",27.57,"2021-06-08 09:42:00",39.14,39.29,"2021-06-08 09:59:30",39,"2021-06-08 09:01:30",45.32,45.35,"2021-06-08 09:00:30",45.28,"2021-06-08 09:42:00",16.15,16.17,"2021-06-08 09:33:00",16.15,"2021-06-08 09:12:30",27.7,27.74,"2021-06-08 09:08:00",27.69,"2021-06-08 09:23:30",44.31,44.34,"2021-06-08 09:05:00",44.28,"2021-06-08 09:39:30",41.43,41.46,"2021-06-08 09:39:00",41.41,"2021-06-08 09:47:00",16.58375,0,1.821,164.1,40.13,144,5.1,"2021-06-08 09:56:30",0,"2021-06-08 09:13:30",3.29,174.5,28.84,175,6.4,"2021-06-08 09:46:30",0.3,"2021-06-08 09:14:00",3.243,2.486
"2021-06-08 11:00:00",8568,47.67,"2021-06-08 10:42:00",13.17,17.47,"2021-06-08 10:58:00",0.002,"2021-06-08 10:34:30",951,27.8,28.83,"2021-06-08 10:51:00",26.8,"2021-06-08 10:00:30",59.74,63.33,"2021-06-08 10:00:30",56.61,"2021-06-08 10:50:00",28.1,28.65,"2021-06-08 10:58:30",27.56,"2021-06-08 10:00:30",27.32,27.44,"2021-06-08 10:57:00",27.19,"2021-06-08 10:01:00",27.49,27.52,"2021-06-08 10:19:30",27.49,"2021-06-08 10:00:30",27.57,27.69,"2021-06-08 10:00:30",27.51,"2021-06-08 10:14:30",27.65,27.71,"2021-06-08 10:00:30",27.54,"2021-06-08 10:51:00",27.66,27.74,"2021-06-08 10:22:30",27.55,"2021-06-08 10:59:00",39.47,39.66,"2021-06-08 10:59:00",39.28,"2021-06-08 10:00:30",45.31,45.35,"2021-06-08 10:59:30",45.28,"2021-06-08 10:33:00",16.15,16.16,"2021-06-08 10:04:00",16.14,"2021-06-08 10:09:00",27.69,27.71,"2021-06-08 10:00:30",27.68,"2021-06-08 10:23:30",44.28,44.32,"2021-06-08 10:08:00",44.25,"2021-06-08 10:54:00",41.41,41.44,"2021-06-08 10:54:30",41.39,"2021-06-08 10:50:00",17.34618,0,1.755,176.3,50.49,167,5.3,"2021-06-08 10:58:30",0,"2021-06-08 10:01:30",3.453,182.2,28.87,197,7,"2021-06-08 10:12:30",0.5,"2021-06-08 10:23:00",3.483,2.965
"2021-06-08 12:00:00",8569,48.05,"2021-06-08 11:00:30",13.16,14.34,"2021-06-08 11:32:30",0.002,"2021-06-08 11:23:30",951,29.31,30.58,"2021-06-08 11:48:30",28.05,"2021-06-08 11:00:30",55.09,58.77,"2021-06-08 11:00:30",50.57,"2021-06-08 11:49:00",29.21,29.76,"2021-06-08 11:55:30",28.56,"2021-06-08 11:00:30",27.68,27.83,"2021-06-08 11:41:00",27.42,"2021-06-08 11:00:30",27.51,27.64,"2021-06-08 12:00:00",27.49,"2021-06-08 11:00:30",27.54,27.64,"2021-06-08 11:16:30",27.49,"2021-06-08 11:42:30",27.61,27.69,"2021-06-08 11:02:00",27.48,"2021-06-08 11:54:00",27.66,27.72,"2021-06-08 11:07:00",27.55,"2021-06-08 11:52:00",39.86,40.07,"2021-06-08 11:58:30",39.66,"2021-06-08 11:00:30",45.36,45.41,"2021-06-08 11:58:00",45.31,"2021-06-08 11:10:30",16.15,16.16,"2021-06-08 11:51:30",16.14,"2021-06-08 11:53:30",27.68,27.69,"2021-06-08 11:02:30",27.67,"2021-06-08 11:39:00",44.26,44.3,"2021-06-08 11:11:30",44.23,"2021-06-08 11:32:00",41.4,41.43,"2021-06-08 11:02:00",41.39,"2021-06-08 11:19:00",17.56143,0,1.847,165.9,37.73,142,4,"2021-06-08 11:28:30",0,"2021-06-08 11:34:30",3.195,168.1,28.75,154,7.1,"2021-06-08 11:09:30",0.3,"2021-06-08 11:31:00",3.599,3.21
"2021-06-08 13:00:00",8570,48.57,"2021-06-08 12:22:30",13.37,17.95,"2021-06-08 12:57:30",0.107,"2021-06-08 12:17:30",949,30.43,31.31,"2021-06-08 12:56:30",29.42,"2021-06-08 12:01:00",50.92,54.3,"2021-06-08 12:11:30",47.75,"2021-06-08 12:58:00",30.38,30.97,"2021-06-08 12:59:00",29.73,"2021-06-08 12:01:30",28.15,28.45,"2021-06-08 12:54:30",27.83,"2021-06-08 12:00:30",27.67,27.72,"2021-06-08 12:53:30",27.54,"2021-06-08 12:00:30",27.54,27.64,"2021-06-08 12:59:30",27.49,"2021-06-08 12:11:00",27.55,27.64,"2021-06-08 12:17:30",27.46,"2021-06-08 12:58:00",27.66,27.69,"2021-06-08 12:04:00",27.57,"2021-06-08 12:14:00",40.25,40.42,"2021-06-08 12:57:30",40.06,"2021-06-08 12:00:30",45.42,45.46,"2021-06-08 12:47:00",45.38,"2021-06-08 12:08:00",16.15,16.16,"2021-06-08 12:02:30",16.14,"2021-06-08 12:14:30",27.67,27.69,"2021-06-08 12:13:00",27.65,"2021-06-08 13:00:00",44.25,44.28,"2021-06-08 12:07:00",44.21,"2021-06-08 12:56:00",41.39,41.42,"2021-06-08 12:02:00",41.37,"2021-06-08 12:41:00",19.9465,0,1.819,178,47.12,174,4.1,"2021-06-08 12:57:30",0,"2021-06-08 12:12:00",3.666,185.8,27.93,148,7.4,"2021-06-08 12:41:00",0.7,"2021-06-08 12:24:30",4.158,3.208
"2021-06-08 14:00:00",8571,49.09,"2021-06-08 13:00:30",13.37,17.83,"2021-06-08 13:28:00",0.121,"2021-06-08 13:00:30",949,30.61,31.23,"2021-06-08 13:05:00",30.06,"2021-06-08 13:10:30",49.13,51.2,"2021-06-08 13:11:00",47.68,"2021-06-08 13:51:00",31.38,31.73,"2021-06-08 13:58:30",30.95,"2021-06-08 13:00:30",28.71,29.04,"2021-06-08 13:58:30",28.37,"2021-06-08 13:03:00",27.85,27.93,"2021-06-08 13:56:00",27.7,"2021-06-08 13:01:30",27.59,27.72,"2021-06-08 13:57:30",27.51,"2021-06-08 13:05:30",27.52,27.66,"2021-06-08 13:12:00",27.43,"2021-06-08 13:19:30",27.65,27.69,"2021-06-08 13:01:30",27.55,"2021-06-08 13:58:00",40.54,40.65,"2021-06-08 14:00:00",40.41,"2021-06-08 13:00:30",45.52,45.58,"2021-06-08 13:51:00",45.45,"2021-06-08 13:00:30",16.15,16.16,"2021-06-08 13:04:00",16.14,"2021-06-08 13:15:30",27.67,27.69,"2021-06-08 13:39:30",27.66,"2021-06-08 13:33:00",44.24,44.26,"2021-06-08 13:09:00",44.2,"2021-06-08 13:56:30",41.36,41.38,"2021-06-08 13:02:00",41.35,"2021-06-08 13:36:00",13.82919,0,2.011,172.9,42,274,4.4,"2021-06-08 13:08:30",0.3,"2021-06-08 13:05:00",3.958,178.4,25.43,206,8,"2021-06-08 13:15:00",0.7,"2021-06-08 13:37:00",2.881,2.957
"2021-06-08 15:00:00",8572,53.16,"2021-06-08 14:00:30",13.37,16.12,"2021-06-08 14:39:00",0.129,"2021-06-08 14:00:30",949,29.63,30.45,"2021-06-08 14:56:00",29.05,"2021-06-08 14:45:00",51.03,53.07,"2021-06-08 14:42:30",48.54,"2021-06-08 14:57:30",31.71,31.78,"2021-06-08 14:01:30",31.52,"2021-06-08 15:00:00",29.24,29.48,"2021-06-08 14:45:30",28.97,"2021-06-08 14:01:00",28.05,28.23,"2021-06-08 14:59:30",27.9,"2021-06-08 14:00:30",27.71,27.76,"2021-06-08 14:27:00",27.58,"2021-06-08 14:03:30",27.53,27.64,"2021-06-08 14:30:00",27.45,"2021-06-08 14:11:30",27.66,27.69,"2021-06-08 14:03:00",27.57,"2021-06-08 14:09:30",40.61,40.64,"2021-06-08 14:05:00",40.54,"2021-06-08 14:58:00",45.68,45.78,"2021-06-08 14:55:30",45.57,"2021-06-08 14:02:00",16.17,16.18,"2021-06-08 14:58:00",16.15,"2021-06-08 14:09:30",27.67,27.69,"2021-06-08 14:18:30",27.66,"2021-06-08 14:12:30",44.22,44.25,"2021-06-08 14:02:00",44.18,"2021-06-08 14:49:00",41.34,41.37,"2021-06-08 14:06:00",41.32,"2021-06-08 14:50:00",6.239395,0,1.78,169.7,37.85,167,4.4,"2021-06-08 14:45:30",0,"2021-06-08 14:11:30",3.903,178.1,21.72,148,8.1,"2021-06-08 14:25:00",1.5,"2021-06-08 14:42:30",1.291,2.473
"2021-06-08 16:00:00",8573,55.81,"2021-06-08 15:18:30",13.19,13.46,"2021-06-08 15:26:30",0.002,"2021-06-08 15:22:30",949,30.38,30.84,"2021-06-08 15:45:00",29.79,"2021-06-08 15:23:30",49.18,51.14,"2021-06-08 15:23:30",47.88,"2021-06-08 15:40:30",31.4,31.58,"2021-06-08 15:00:30",31.29,"2021-06-08 16:00:00",29.59,29.75,"2021-06-08 16:00:00",29.4,"2021-06-08 15:04:00",28.31,28.51,"2021-06-08 16:00:00",28.13,"2021-06-08 15:01:00",27.73,27.83,"2021-06-08 15:51:30",27.64,"2021-06-08 15:41:30",27.61,27.69,"2021-06-08 15:11:30",27.48,"2021-06-08 15:00:30",27.65,27.69,"2021-06-08 15:17:00",27.57,"2021-06-08 15:19:30",40.5,40.56,"2021-06-08 15:03:30",40.43,"2021-06-08 15:59:00",45.81,45.87,"2021-06-08 15:59:30",45.75,"2021-06-08 15:00:30",16.18,16.19,"2021-06-08 15:50:30",16.16,"2021-06-08 15:03:00",27.7,27.73,"2021-06-08 15:54:30",27.68,"2021-06-08 15:01:00",44.21,44.24,"2021-06-08 15:33:30",44.16,"2021-06-08 15:38:00",41.32,41.35,"2021-06-08 15:04:30",41.31,"2021-06-08 15:35:30",6.947826,0,1.783,178.3,33.54,145,4.4,"2021-06-08 15:03:00",0,"2021-06-08 15:16:30",3.829,185.1,18.37,181,7,"2021-06-08 15:13:30",1.2,"2021-06-08 15:06:30",1.454,1.8
"2021-06-08 17:00:00",8574,55.88,"2021-06-08 16:10:00",13.04,13.16,"2021-06-08 16:57:30",0.002,"2021-06-08 17:00:00",949,29.21,30.42,"2021-06-08 16:04:00",27.84,"2021-06-08 17:00:00",53.13,57.79,"2021-06-08 17:00:00",49.46,"2021-06-08 16:01:00",31.08,31.37,"2021-06-08 16:00:30",30.74,"2021-06-08 16:58:30",29.78,29.89,"2021-06-08 16:31:30",29.63,"2021-06-08 16:03:00",28.55,28.72,"2021-06-08 16:58:00",28.33,"2021-06-08 16:03:00",27.88,27.95,"2021-06-08 16:22:00",27.75,"2021-06-08 16:00:30",27.66,27.71,"2021-06-08 16:15:00",27.56,"2021-06-08 16:00:30",27.65,27.69,"2021-06-08 16:07:00",27.57,"2021-06-08 16:26:00",40.38,40.45,"2021-06-08 16:03:30",40.29,"2021-06-08 17:00:00",45.87,45.92,"2021-06-08 16:58:30",45.82,"2021-06-08 16:10:30",16.19,16.2,"2021-06-08 16:44:30",16.18,"2021-06-08 16:01:30",27.72,27.74,"2021-06-08 16:55:30",27.69,"2021-06-08 16:17:30",44.2,44.22,"2021-06-08 16:10:00",44.18,"2021-06-08 16:05:00",41.31,41.33,"2021-06-08 16:08:30",41.29,"2021-06-08 16:56:00",2.143533,0,1.67,171.3,31.95,126,4.1,"2021-06-08 16:12:00",0,"2021-06-08 16:14:30",3.843,186.4,16.94,229,6.9,"2021-06-08 16:19:00",0.9,"2021-06-08 16:27:30",0.441,1.009
"2021-06-08 18:00:00",8575,60.69,"2021-06-08 17:00:30",12.87,0.138,"2021-06-08 18:00:00",0,"2021-06-08 17:14:30",949,26.61,27.96,"2021-06-08 17:00:30",25.42,"2021-06-08 17:59:30",62.73,66.92,"2021-06-08 18:00:00",57.54,"2021-06-08 17:00:30",30.44,30.78,"2021-06-08 17:03:00",30.12,"2021-06-08 17:52:30",29.81,29.89,"2021-06-08 17:46:30",29.73,"2021-06-08 17:18:00",28.71,28.72,"2021-06-08 17:03:00",28.69,"2021-06-08 17:01:00",27.98,28.14,"2021-06-08 17:56:30",27.87,"2021-06-08 17:03:30",27.66,27.74,"2021-06-08 17:45:30",27.58,"2021-06-08 17:39:30",27.65,27.69,"2021-06-08 17:08:30",27.59,"2021-06-08 17:01:00",40.16,40.3,"2021-06-08 17:00:30",40.02,"2021-06-08 18:00:00",45.91,45.94,"2021-06-08 17:22:00",45.87,"2021-06-08 17:15:00",16.2,16.22,"2021-06-08 17:59:30",16.18,"2021-06-08 17:02:30",27.75,27.77,"2021-06-08 17:48:00",27.73,"2021-06-08 17:00:30",44.22,44.25,"2021-06-08 17:56:00",44.2,"2021-06-08 17:03:00",41.29,41.32,"2021-06-08 17:15:00",41.27,"2021-06-08 17:59:00",0.07700979,0,0.968,171.8,37.84,153,3.1,"2021-06-08 17:11:00",0,"2021-06-08 17:04:00",2.821,194.6,17.57,192,5.7,"2021-06-08 17:11:00",0.6,"2021-06-08 17:07:00",0.038,0.24
"2021-06-08 19:00:00",8576,65.91,"2021-06-08 18:00:30",12.84,0.059,"2021-06-08 18:59:30",0,"2021-06-08 18:00:30",950,24.96,25.54,"2021-06-08 18:00:30",24.49,"2021-06-08 19:00:00",71.03,74.66,"2021-06-08 19:00:00",66.65,"2021-06-08 18:00:30",29.76,30.13,"2021-06-08 18:01:00",29.41,"2021-06-08 18:59:00",29.72,29.87,"2021-06-08 18:01:00",29.56,"2021-06-08 18:39:30",28.76,28.9,"2021-06-08 18:53:30",28.72,"2021-06-08 18:00:30",28.14,28.18,"2021-06-08 18:39:00",28.07,"2021-06-08 18:09:30",27.74,27.88,"2021-06-08 18:57:00",27.6,"2021-06-08 18:24:30",27.66,27.72,"2021-06-08 18:21:30",27.59,"2021-06-08 18:05:00",39.9,40.04,"2021-06-08 18:01:00",39.77,"2021-06-08 18:56:30",45.91,45.95,"2021-06-08 18:29:30",45.88,"2021-06-08 18:11:30",16.22,16.23,"2021-06-08 18:56:00",16.2,"2021-06-08 18:36:00",27.77,27.79,"2021-06-08 18:56:30",27.74,"2021-06-08 18:11:30",44.23,44.26,"2021-06-08 18:34:00",44.19,"2021-06-08 18:19:00",41.28,41.3,"2021-06-08 18:06:30",41.27,"2021-06-08 18:10:00",0.0007079774,0,1.284,163.2,23.32,179,3,"2021-06-08 18:13:00",0.3,"2021-06-08 18:22:00",2.879,177.9,14.96,185,5.4,"2021-06-08 18:40:30",0.4,"2021-06-08 18:12:30",-0.002,0
"2021-06-08 20:00:00",8577,66.97,"2021-06-08 19:01:00",12.82,0.058,"2021-06-08 19:05:30",0,"2021-06-08 19:00:30",951,23.88,24.49,"2021-06-08 19:00:30",23.24,"2021-06-08 20:00:00",78.56,82.1,"2021-06-08 20:00:00",74.08,"2021-06-08 19:00:30",29.2,29.45,"2021-06-08 19:05:30",28.91,"2021-06-08 19:49:30",29.54,29.68,"2021-06-08 19:01:00",29.4,"2021-06-08 19:39:30",28.89,28.92,"2021-06-08 19:05:00",28.77,"2021-06-08 19:19:30",28.18,28.32,"2021-06-08 19:47:30",28.08,"2021-06-08 19:28:00",27.84,27.92,"2021-06-08 19:13:00",27.73,"2021-06-08 19:05:00",27.66,27.74,"2021-06-08 19:38:00",27.55,"2021-06-08 19:35:30",39.68,39.79,"2021-06-08 19:01:30",39.57,"2021-06-08 19:56:30",45.86,45.9,"2021-06-08 19:01:00",45.82,"2021-06-08 19:56:30",16.22,16.23,"2021-06-08 19:04:30",16.21,"2021-06-08 19:27:30",27.8,27.82,"2021-06-08 19:46:00",27.78,"2021-06-08 19:00:30",44.22,44.26,"2021-06-08 19:38:00",44.2,"2021-06-08 19:03:30",41.27,41.3,"2021-06-08 19:04:00",41.25,"2021-06-08 19:48:30",0.0009869459,0,1.377,164.2,25.68,187,3.3,"2021-06-08 19:08:00",0.3,"2021-06-08 19:00:30",3.057,178.5,13.46,211,5.2,"2021-06-08 19:27:30",0.6,"2021-06-08 19:02:00",-0.006,0
"2021-06-08 21:00:00",8578,67.78,"2021-06-08 20:00:30",12.8,0.058,"2021-06-08 20:11:30",0,"2021-06-08 20:00:30",952,22.6,23.25,"2021-06-08 20:00:30",22.01,"2021-06-08 20:59:30",85.2,88,"2021-06-08 21:00:00",81.5,"2021-06-08 20:01:30",28.75,29.03,"2021-06-08 20:03:00",28.52,"2021-06-08 20:58:00",29.37,29.48,"2021-06-08 20:01:00",29.22,"2021-06-08 20:47:00",28.91,28.92,"2021-06-08 20:00:30",28.82,"2021-06-08 20:56:00",28.3,28.37,"2021-06-08 20:30:30",28.17,"2021-06-08 20:04:00",27.87,27.95,"2021-06-08 21:00:00",27.78,"2021-06-08 20:20:30",27.69,27.85,"2021-06-08 20:57:30",27.59,"2021-06-08 20:18:00",39.48,39.57,"2021-06-08 20:02:00",39.38,"2021-06-08 21:00:00",45.79,45.84,"2021-06-08 20:04:00",45.75,"2021-06-08 20:52:30",16.22,16.23,"2021-06-08 20:35:30",16.21,"2021-06-08 20:03:30",27.8,27.82,"2021-06-08 20:05:30",27.79,"2021-06-08 20:03:30",44.25,44.27,"2021-06-08 20:41:00",44.22,"2021-06-08 20:00:30",41.26,41.28,"2021-06-08 20:08:30",41.23,"2021-06-08 20:46:00",0.001264899,0,0.718,177,31.01,225,2.2,"2021-06-08 20:42:00",0,"2021-06-08 20:09:30",1.922,186.3,12.35,189,3.6,"2021-06-08 20:00:30",0,"2021-06-08 20:07:00",-0.018,0
"2021-06-08 22:00:00",8579,69.12,"2021-06-08 21:00:30",12.78,0.337,"2021-06-08 21:06:30",0,"2021-06-08 21:00:30",952,21.68,22.13,"2021-06-08 21:00:30",21.34,"2021-06-08 21:55:00",90.1,91.9,"2021-06-08 21:54:00",87.4,"2021-06-08 21:01:00",28.33,28.62,"2021-06-08 21:01:00",28.16,"2021-06-08 21:45:00",29.14,29.27,"2021-06-08 21:00:30",29.01,"2021-06-08 21:55:00",28.85,28.92,"2021-06-08 21:00:30",28.72,"2021-06-08 21:51:30",28.34,28.37,"2021-06-08 21:02:00",28.27,"2021-06-08 21:48:00",27.92,28.05,"2021-06-08 21:34:00",27.8,"2021-06-08 21:20:30",27.78,27.9,"2021-06-08 21:42:30",27.66,"2021-06-08 21:36:00",39.31,39.41,"2021-06-08 21:01:30",39.22,"2021-06-08 21:56:30",45.73,45.77,"2021-06-08 21:00:30",45.69,"2021-06-08 21:54:00",16.22,16.23,"2021-06-08 21:00:30",16.21,"2021-06-08 21:07:30",27.81,27.83,"2021-06-08 21:54:30",27.8,"2021-06-08 21:03:30",44.25,44.29,"2021-06-08 21:58:00",44.22,"2021-06-08 21:47:00",41.24,41.27,"2021-06-08 21:02:30",41.22,"2021-06-08 21:32:30",0.001446186,0,0.447,187.5,36.87,256,1.1,"2021-06-08 21:02:00",0,"2021-06-08 21:10:30",1.434,195.7,15.67,188,2.6,"2021-06-08 21:16:00",0,"2021-06-08 21:12:00",-0.022,0
"2021-06-08 23:00:00",8580,69.92,"2021-06-08 22:00:30",12.77,0.372,"2021-06-08 22:01:30",0,"2021-06-08 22:00:30",952,21.07,21.35,"2021-06-08 22:00:30",20.73,"2021-06-08 22:58:30",92.7,93.6,"2021-06-08 22:34:30",91.1,"2021-06-08 22:02:30",27.93,28.18,"2021-06-08 22:00:30",27.75,"2021-06-08 22:55:00",28.93,29.06,"2021-06-08 22:00:30",28.82,"2021-06-08 22:38:00",28.74,28.87,"2021-06-08 22:07:30",28.7,"2021-06-08 22:55:00",28.35,28.4,"2021-06-08 22:31:30",28.26,"2021-06-08 22:07:00",28.01,28.13,"2021-06-08 23:00:00",27.9,"2021-06-08 22:03:30",27.83,27.9,"2021-06-08 22:10:00",27.71,"2021-06-08 22:13:30",39.16,39.23,"2021-06-08 22:01:00",39.07,"2021-06-08 22:59:00",45.65,45.69,"2021-06-08 22:00:30",45.6,"2021-06-08 22:58:00",16.22,16.23,"2021-06-08 22:10:00",16.21,"2021-06-08 22:02:30",27.82,27.83,"2021-06-08 22:02:30",27.8,"2021-06-08 22:12:30",44.24,44.28,"2021-06-08 22:28:30",44.2,"2021-06-08 22:07:30",41.23,41.26,"2021-06-08 22:03:30",41.21,"2021-06-08 22:45:30",0.001618325,0,0.317,193.6,34.77,177,1.4,"2021-06-08 22:34:30",0,"2021-06-08 22:00:30",1.148,195.6,15.76,197,2,"2021-06-08 22:45:30",0,"2021-06-08 22:43:00",-0.024,0
"2021-06-09 00:00:00",8581,70.19,"2021-06-08 23:00:30",12.75,0.244,"2021-06-08 23:57:00",0,"2021-06-08 23:00:30",952,20.47,20.76,"2021-06-08 23:00:30",20.29,"2021-06-08 23:58:30",93.7,94.4,"2021-06-08 23:57:00",92.7,"2021-06-08 23:00:30",27.55,27.79,"2021-06-08 23:01:00",27.37,"2021-06-08 23:48:00",28.7,28.86,"2021-06-08 23:00:30",28.57,"2021-06-08 23:29:30",28.72,28.72,"2021-06-08 23:00:30",28.7,"2021-06-08 23:50:00",28.35,28.37,"2021-06-08 23:01:30",28.27,"2021-06-08 23:20:30",28.05,28.11,"2021-06-08 23:10:30",27.96,"2021-06-08 23:03:00",27.83,27.9,"2021-06-08 23:48:30",27.74,"2021-06-08 23:29:00",39.01,39.08,"2021-06-08 23:00:30",38.94,"2021-06-08 23:59:30",45.58,45.61,"2021-06-08 23:01:30",45.53,"2021-06-08 23:54:30",16.21,16.22,"2021-06-08 23:00:30",16.21,"2021-06-08 23:48:00",27.82,27.84,"2021-06-08 23:17:00",27.81,"2021-06-08 23:01:00",44.24,44.26,"2021-06-08 23:15:00",44.22,"2021-06-08 23:07:00",41.24,41.27,"2021-06-08 23:41:00",41.22,"2021-06-08 23:01:00",0.001567182,0,0.532,216.7,26.53,242,1.2,"2021-06-08 23:33:00",0,"2021-06-08 23:02:00",1.393,204,14.69,216,2.3,"2021-06-08 23:54:30",0.3,"2021-06-08 23:37:00",-0.022,0
"2021-06-09 01:00:00",8582,70.43,"2021-06-09 00:23:00",12.74,0.295,"2021-06-09 00:45:30",0,"2021-06-09 00:00:30",952,19.98,20.3,"2021-06-09 00:00:30",19.72,"2021-06-09 00:57:30",94.7,95.3,"2021-06-09 00:50:00",93.8,"2021-06-09 00:01:00",27.21,27.37,"2021-06-09 00:00:30",27.06,"2021-06-09 00:52:30",28.5,28.65,"2021-06-09 00:00:30",28.38,"2021-06-09 00:54:00",28.69,28.72,"2021-06-09 00:00:30",28.54,"2021-06-09 00:56:00",28.35,28.37,"2021-06-09 00:05:00",28.29,"2021-06-09 00:01:00",28.05,28.13,"2021-06-09 00:35:00",27.97,"2021-06-09 00:04:00",27.84,27.9,"2021-06-09 00:09:00",27.76,"2021-06-09 00:03:00",38.88,38.94,"2021-06-09 00:02:30",38.8,"2021-06-09 01:00:00",45.5,45.54,"2021-06-09 00:02:00",45.44,"2021-06-09 00:57:00",16.21,16.22,"2021-06-09 00:40:30",16.2,"2021-06-09 00:22:00",27.81,27.82,"2021-06-09 00:01:00",27.8,"2021-06-09 00:50:30",44.25,44.28,"2021-06-09 00:16:00",44.23,"2021-06-09 00:36:30",41.24,41.27,"2021-06-09 00:45:30",41.23,"2021-06-09 00:06:30",0.001516258,0,0.957,230.5,22.02,235,2.1,"2021-06-09 00:44:30",0,"2021-06-09 00:06:30",1.822,212.7,12.14,213,2.9,"2021-06-09 00:09:30",0.8,"2021-06-09 00:26:30",-0.02,0
"2021-06-09 02:00:00",8583,70.66,"2021-06-09 01:01:00",12.7,0.362,"2021-06-09 01:00:30",0,"2021-06-09 01:00:30",951,19.5,19.73,"2021-06-09 01:12:00",19.26,"2021-06-09 02:00:00",95.3,96.3,"2021-06-09 01:50:00",94.2,"2021-06-09 01:02:00",26.86,27.04,"2021-06-09 01:00:30",26.75,"2021-06-09 01:37:00",28.28,28.45,"2021-06-09 01:01:00",28.14,"2021-06-09 02:00:00",28.54,28.69,"2021-06-09 01:06:00",28.51,"2021-06-09 01:08:00",28.34,28.37,"2021-06-09 01:01:30",28.2,"2021-06-09 01:49:00",28.04,28.13,"2021-06-09 01:14:30",27.97,"2021-06-09 01:25:30",27.83,27.9,"2021-06-09 01:11:00",27.74,"2021-06-09 01:20:30",38.77,38.85,"2021-06-09 01:00:30",38.72,"2021-06-09 01:44:30",45.42,45.47,"2021-06-09 01:12:30",45.37,"2021-06-09 01:55:00",16.21,16.22,"2021-06-09 01:03:30",16.19,"2021-06-09 01:09:30",27.81,27.82,"2021-06-09 01:01:30",27.79,"2021-06-09 01:43:30",44.26,44.28,"2021-06-09 01:23:30",44.23,"2021-06-09 01:04:00",41.26,41.3,"2021-06-09 01:58:30",41.23,"2021-06-09 01:03:00",0.00151406,0,0.938,229.3,21.38,231,2.2,"2021-06-09 01:47:00",0,"2021-06-09 01:07:30",1.732,213.5,14.12,224,3.1,"2021-06-09 01:46:00",0.6,"2021-06-09 01:09:00",-0.02,0
"2021-06-09 03:00:00",8584,70.91,"2021-06-09 02:30:30",12.71,0.407,"2021-06-09 02:23:00",0,"2021-06-09 02:00:30",951,19.12,19.3,"2021-06-09 02:10:00",18.89,"2021-06-09 02:55:30",95.9,96.5,"2021-06-09 02:50:00",95.1,"2021-06-09 02:03:30",26.63,26.77,"2021-06-09 02:02:00",26.46,"2021-06-09 02:58:00",28.09,28.24,"2021-06-09 02:01:30",27.98,"2021-06-09 02:58:30",28.47,28.51,"2021-06-09 02:00:30",28.31,"2021-06-09 02:54:30",28.3,28.37,"2021-06-09 02:01:00",28.19,"2021-06-09 02:55:00",28.04,28.11,"2021-06-09 02:13:00",27.97,"2021-06-09 02:03:30",27.85,27.9,"2021-06-09 02:26:00",27.74,"2021-06-09 02:49:00",38.68,38.73,"2021-06-09 02:10:30",38.61,"2021-06-09 02:57:30",45.35,45.39,"2021-06-09 02:13:30",45.29,"2021-06-09 02:57:00",16.19,16.21,"2021-06-09 02:25:30",16.18,"2021-06-09 02:38:00",27.8,27.82,"2021-06-09 02:34:30",27.79,"2021-06-09 02:36:30",44.26,44.28,"2021-06-09 02:22:30",44.23,"2021-06-09 02:11:00",41.27,41.3,"2021-06-09 02:01:30",41.25,"2021-06-09 02:17:00",0.001366808,0,1.068,229.8,17.27,216,2.2,"2021-06-09 02:05:00",0,"2021-06-09 02:28:30",1.724,219.8,14.17,218,2.9,"2021-06-09 02:13:00",0.6,"2021-06-09 02:30:00",-0.02,0
"2021-06-09 04:00:00",8585,70.74,"2021-06-09 04:00:00",12.69,0.35,"2021-06-09 03:23:00",0,"2021-06-09 03:00:30",951,18.84,18.99,"2021-06-09 03:59:00",18.71,"2021-06-09 03:36:30",96.4,97.1,"2021-06-09 03:34:30",95.5,"2021-06-09 03:02:30",26.34,26.54,"2021-06-09 03:00:30",26.13,"2021-06-09 03:57:00",27.86,28.03,"2021-06-09 03:03:00",27.81,"2021-06-09 03:23:00",28.32,28.41,"2021-06-09 03:02:30",28.31,"2021-06-09 03:07:30",28.21,28.34,"2021-06-09 03:10:30",28.11,"2021-06-09 03:37:00",28.04,28.11,"2021-06-09 03:03:00",27.97,"2021-06-09 03:08:30",27.84,27.9,"2021-06-09 03:49:00",27.76,"2021-06-09 03:17:30",38.57,38.64,"2021-06-09 03:01:00",38.51,"2021-06-09 03:53:30",45.28,45.33,"2021-06-09 03:05:30",45.22,"2021-06-09 03:58:00",16.19,16.2,"2021-06-09 03:04:00",16.18,"2021-06-09 03:53:00",27.8,27.82,"2021-06-09 03:17:00",27.78,"2021-06-09 03:15:00",44.26,44.28,"2021-06-09 03:08:00",44.23,"2021-06-09 03:50:00",41.27,41.3,"2021-06-09 03:32:30",41.25,"2021-06-09 03:12:00",0.00123447,0,0.733,236.6,12.96,211,1.6,"2021-06-09 03:05:00",0,"2021-06-09 03:02:30",1.22,224.6,13.53,173,1.9,"2021-06-09 03:09:00",0,"2021-06-09 03:58:00",-0.022,0
"2021-06-09 05:00:00",8586,69.99,"2021-06-09 04:19:30",12.66,0.363,"2021-06-09 04:16:00",0,"2021-06-09 04:00:30",951,18.95,19.12,"2021-06-09 04:13:00",18.81,"2021-06-09 04:29:30",96.2,97,"2021-06-09 04:04:30",95.4,"2021-06-09 04:19:00",26.13,26.28,"2021-06-09 04:01:00",26.05,"2021-06-09 04:56:30",27.71,27.83,"2021-06-09 04:00:30",27.6,"2021-06-09 04:42:30",28.26,28.31,"2021-06-09 04:00:30",28.13,"2021-06-09 04:50:30",28.15,28.25,"2021-06-09 04:16:00",28.08,"2021-06-09 04:17:00",28.04,28.13,"2021-06-09 04:26:30",27.91,"2021-06-09 04:56:30",27.85,27.95,"2021-06-09 04:36:00",27.76,"2021-06-09 04:02:00",38.49,38.53,"2021-06-09 04:03:00",38.43,"2021-06-09 04:58:30",45.19,45.23,"2021-06-09 04:02:30",45.15,"2021-06-09 04:56:30",16.18,16.19,"2021-06-09 04:20:30",16.17,"2021-06-09 04:29:30",27.78,27.8,"2021-06-09 04:13:00",27.77,"2021-06-09 04:47:00",44.25,44.27,"2021-06-09 04:22:00",44.21,"2021-06-09 04:29:30",41.27,41.3,"2021-06-09 04:01:00",41.24,"2021-06-09 04:34:00",0.0008642362,0,0.462,222.3,30.77,235,1.2,"2021-06-09 04:30:00",0,"2021-06-09 04:00:30",0.818,207.4,22.67,205,1.8,"2021-06-09 04:58:00",0,"2021-06-09 04:08:30",-0.024,0
"2021-06-09 06:00:00",8587,70.3,"2021-06-09 05:23:30",12.62,0.416,"2021-06-09 05:00:30",0,"2021-06-09 05:00:30",951,18.87,19.07,"2021-06-09 05:27:00",18.54,"2021-06-09 05:56:30",96.1,96.8,"2021-06-09 05:20:00",95.5,"2021-06-09 05:32:30",25.95,26.13,"2021-06-09 05:06:00",25.92,"2021-06-09 05:14:30",27.52,27.62,"2021-06-09 05:00:30",27.42,"2021-06-09 05:29:30",28.11,28.23,"2021-06-09 05:05:00",28.09,"2021-06-09 05:36:00",28.14,28.19,"2021-06-09 05:13:30",28.09,"2021-06-09 05:58:00",28.02,28.11,"2021-06-09 05:03:00",27.93,"2021-06-09 05:42:30",27.85,27.96,"2021-06-09 05:50:30",27.78,"2021-06-09 05:19:00",38.41,38.46,"2021-06-09 05:04:00",38.35,"2021-06-09 05:56:00",45.12,45.15,"2021-06-09 05:00:30",45.09,"2021-06-09 05:47:00",16.18,16.19,"2021-06-09 05:00:30",16.17,"2021-06-09 05:46:00",27.76,27.77,"2021-06-09 05:01:00",27.74,"2021-06-09 05:51:00",44.23,44.26,"2021-06-09 05:06:30",44.2,"2021-06-09 05:59:00",41.26,41.28,"2021-06-09 05:03:30",41.24,"2021-06-09 05:31:30",0.1160875,0,0.476,220.3,36.11,185,1.4,"2021-06-09 05:06:30",0,"2021-06-09 05:15:00",0.9,207,27.02,178,1.7,"2021-06-09 05:01:00",0.3,"2021-06-09 05:47:00",-0.013,0
"2021-06-09 07:00:00",8588,64.68,"2021-06-09 07:00:00",12.64,12.76,"2021-06-09 06:03:30",0.002,"2021-06-09 06:01:00",952,19.57,21.59,"2021-06-09 07:00:00",18.61,"2021-06-09 06:03:00",94.8,97,"2021-06-09 06:04:30",87.9,"2021-06-09 06:59:30",25.77,25.94,"2021-06-09 06:03:00",25.69,"2021-06-09 06:59:00",27.38,27.42,"2021-06-09 06:00:30",27.21,"2021-06-09 06:53:30",28.03,28.1,"2021-06-09 06:00:30",27.9,"2021-06-09 06:50:30",28.08,28.18,"2021-06-09 06:15:30",27.92,"2021-06-09 06:59:30",27.99,28.1,"2021-06-09 06:16:00",27.85,"2021-06-09 06:51:30",27.86,27.93,"2021-06-09 06:54:30",27.76,"2021-06-09 06:22:30",38.33,38.35,"2021-06-09 06:01:00",38.3,"2021-06-09 06:55:00",45.05,45.1,"2021-06-09 06:00:30",45,"2021-06-09 06:47:30",16.17,16.18,"2021-06-09 06:48:30",16.16,"2021-06-09 06:27:00",27.75,27.77,"2021-06-09 06:04:30",27.73,"2021-06-09 06:44:00",44.23,44.27,"2021-06-09 06:09:00",44.18,"2021-06-09 06:55:30",41.25,41.27,"2021-06-09 06:05:30",41.23,"2021-06-09 06:37:30",2.484368,0,0.563,131.7,55.81,138,2.3,"2021-06-09 06:53:00",0,"2021-06-09 06:01:00",0.945,150.9,50.29,212,3.4,"2021-06-09 06:45:30",0,"2021-06-09 06:13:30",0.414,0.262
"2021-06-09 08:00:00",8589,54.88,"2021-06-09 08:00:00",13.49,14.44,"2021-06-09 07:28:30",0.196,"2021-06-09 08:00:00",953,22.51,23.7,"2021-06-09 07:58:00",21.63,"2021-06-09 07:01:00",82.9,87.4,"2021-06-09 07:05:00",76.19,"2021-06-09 08:00:00",25.71,25.75,"2021-06-09 07:44:00",25.66,"2021-06-09 07:36:00",27.21,27.29,"2021-06-09 07:12:00",27.08,"2021-06-09 07:59:30",27.9,27.95,"2021-06-09 07:02:00",27.88,"2021-06-09 07:04:30",27.96,28.11,"2021-06-09 07:13:00",27.89,"2021-06-09 07:31:00",27.92,28.05,"2021-06-09 07:05:00",27.78,"2021-06-09 07:23:00",27.87,27.93,"2021-06-09 07:48:00",27.76,"2021-06-09 07:15:30",38.29,38.32,"2021-06-09 07:58:00",38.28,"2021-06-09 07:18:00",44.98,45.05,"2021-06-09 07:00:30",44.94,"2021-06-09 07:51:30",16.16,16.18,"2021-06-09 07:01:00",16.15,"2021-06-09 07:56:30",27.74,27.76,"2021-06-09 07:13:00",27.72,"2021-06-09 07:54:30",44.22,44.24,"2021-06-09 07:20:00",44.18,"2021-06-09 07:02:00",41.24,41.27,"2021-06-09 07:16:00",41.22,"2021-06-09 07:58:00",6.78204,0,1.679,162.8,28.58,316,3.8,"2021-06-09 07:44:00",0,"2021-06-09 07:36:30",3.175,172.8,19.33,183,5.2,"2021-06-09 07:47:30",0.6,"2021-06-09 07:05:00",1.225,1.033
"2021-06-09 09:00:00",8590,48.65,"2021-06-09 08:47:30",13.47,17.63,"2021-06-09 08:53:00",0.143,"2021-06-09 08:39:00",953,24.57,25.4,"2021-06-09 08:38:30",23.44,"2021-06-09 08:02:00",70.66,77.41,"2021-06-09 08:06:30",66.33,"2021-06-09 08:46:00",25.96,26.33,"2021-06-09 08:58:30",25.71,"2021-06-09 08:00:30",27.08,27.21,"2021-06-09 08:02:30",27.01,"2021-06-09 08:19:00",27.84,27.92,"2021-06-09 08:10:30",27.7,"2021-06-09 08:49:00",27.94,27.97,"2021-06-09 08:13:30",27.86,"2021-06-09 08:46:30",27.85,27.95,"2021-06-09 08:06:00",27.76,"2021-06-09 08:53:00",27.85,27.92,"2021-06-09 08:18:00",27.76,"2021-06-09 08:17:00",38.39,38.5,"2021-06-09 08:54:30",38.31,"2021-06-09 08:01:00",44.93,44.98,"2021-06-09 08:12:00",44.9,"2021-06-09 08:48:30",16.15,16.17,"2021-06-09 08:42:00",16.14,"2021-06-09 08:34:30",27.71,27.72,"2021-06-09 08:00:30",27.69,"2021-06-09 08:55:30",44.21,44.24,"2021-06-09 08:05:00",44.18,"2021-06-09 08:21:00",41.23,41.25,"2021-06-09 08:07:00",41.21,"2021-06-09 08:41:00",12.2388,0,1.746,165.1,38.22,169,4,"2021-06-09 08:51:00",0.3,"2021-06-09 08:29:30",3.413,178.1,23.14,162,6,"2021-06-09 08:20:00",0.6,"2021-06-09 08:44:00",2.322,1.821
"2021-06-09 10:00:00",8591,49.5,"2021-06-09 10:00:00",13.44,18.23,"2021-06-09 09:06:30",0.114,"2021-06-09 09:46:00",952,26.06,27.28,"2021-06-09 10:00:00",24.75,"2021-06-09 09:09:30",61.24,67.52,"2021-06-09 09:11:00",53.68,"2021-06-09 09:58:30",26.71,27.16,"2021-06-09 09:54:30",26.31,"2021-06-09 09:00:30",27.09,27.21,"2021-06-09 09:51:30",27.01,"2021-06-09 09:02:00",27.7,27.77,"2021-06-09 09:00:30",27.67,"2021-06-09 09:59:30",27.88,27.95,"2021-06-09 09:02:30",27.74,"2021-06-09 09:54:00",27.83,27.9,"2021-06-09 09:05:30",27.76,"2021-06-09 09:39:30",27.84,27.9,"2021-06-09 09:01:30",27.76,"2021-06-09 09:01:00",38.65,38.79,"2021-06-09 09:58:30",38.5,"2021-06-09 09:00:30",44.88,44.92,"2021-06-09 09:01:00",44.84,"2021-06-09 09:47:00",16.15,16.16,"2021-06-09 09:00:30",16.14,"2021-06-09 09:56:00",27.69,27.71,"2021-06-09 09:27:00",27.67,"2021-06-09 09:58:00",44.18,44.21,"2021-06-09 09:14:30",44.15,"2021-06-09 09:31:30",41.21,41.24,"2021-06-09 09:14:00",41.2,"2021-06-09 09:38:00",14.53377,0,2.032,157.7,28.73,189,5.4,"2021-06-09 09:39:30",0,"2021-06-09 09:17:00",3.857,168.4,22.53,159,7.3,"2021-06-09 09:51:00",0.7,"2021-06-09 09:03:00",2.812,2.496
"2021-06-09 11:00:00",8592,48.82,"2021-06-09 10:20:30",13.43,18.74,"2021-06-09 10:53:30",0.129,"2021-06-09 10:43:00",952,27.72,28.44,"2021-06-09 10:45:00",27.17,"2021-06-09 10:07:30",53.38,55.26,"2021-06-09 10:53:00",50.95,"2021-06-09 10:13:30",27.78,28.41,"2021-06-09 10:56:00",27.16,"2021-06-09 10:00:30",27.3,27.42,"2021-06-09 10:31:30",27.19,"2021-06-09 10:02:30",27.69,27.72,"2021-06-09 10:39:00",27.67,"2021-06-09 10:06:00",27.76,27.87,"2021-06-09 10:02:00",27.7,"2021-06-09 10:22:30",27.83,27.92,"2021-06-09 10:37:00",27.76,"2021-06-09 10:43:00",27.84,27.9,"2021-06-09 10:20:00",27.76,"2021-06-09 10:03:30",38.98,39.21,"2021-06-09 11:00:00",38.8,"2021-06-09 10:00:30",44.85,44.87,"2021-06-09 10:29:30",44.82,"2021-06-09 10:38:00",16.14,16.14,"2021-06-09 10:00:30",16.13,"2021-06-09 10:59:30",27.68,27.69,"2021-06-09 10:02:00",27.66,"2021-06-09 10:45:30",44.15,44.18,"2021-06-09 10:14:00",44.12,"2021-06-09 10:43:30",41.2,41.22,"2021-06-09 10:03:30",41.18,"2021-06-09 10:49:00",18.54033,0,2.584,157.9,29.02,136,10.3,"2021-06-09 10:19:30",0.3,"2021-06-09 10:52:00",4.974,167.5,22.23,180,8.2,"2021-06-09 10:25:00",1.2,"2021-06-09 10:11:30",3.632,2.982
"2021-06-09 12:00:00",8593,49.15,"2021-06-09 11:39:30",13.18,18.62,"2021-06-09 11:52:00",0.002,"2021-06-09 11:11:00",951,28.46,29.02,"2021-06-09 11:34:00",27.78,"2021-06-09 11:05:30",51.48,54.56,"2021-06-09 11:06:30",49.83,"2021-06-09 11:51:00",29.01,29.6,"2021-06-09 11:53:30",28.35,"2021-06-09 11:01:00",27.63,27.83,"2021-06-09 11:46:00",27.4,"2021-06-09 11:03:00",27.69,27.72,"2021-06-09 11:26:00",27.62,"2021-06-09 11:16:30",27.73,27.76,"2021-06-09 11:20:00",27.68,"2021-06-09 11:34:30",27.78,27.89,"2021-06-09 11:32:30",27.63,"2021-06-09 11:56:30",27.83,27.9,"2021-06-09 11:17:00",27.76,"2021-06-09 11:29:00",39.42,39.65,"2021-06-09 11:59:30",39.21,"2021-06-09 11:00:30",44.89,44.94,"2021-06-09 11:59:00",44.85,"2021-06-09 11:20:00",16.13,16.14,"2021-06-09 11:53:30",16.13,"2021-06-09 11:01:00",27.66,27.68,"2021-06-09 11:07:30",27.65,"2021-06-09 11:50:00",44.13,44.15,"2021-06-09 11:01:30",44.09,"2021-06-09 11:40:00",41.18,41.2,"2021-06-09 11:08:00",41.16,"2021-06-09 11:42:00",17.21336,0,2.368,156.3,33.54,162,5.8,"2021-06-09 11:51:00",0,"2021-06-09 11:29:30",4.595,163.5,24.08,163,9,"2021-06-09 11:01:30",0.8,"2021-06-09 11:14:00",3.437,3.229
"2021-06-09 13:00:00",8594,49.98,"2021-06-09 12:44:30",13.4,18.73,"2021-06-09 12:55:30",0.122,"2021-06-09 12:45:30",950,29.42,30.5,"2021-06-09 12:55:00",28.3,"2021-06-09 12:00:30",48.22,53.62,"2021-06-09 12:01:30",45.27,"2021-06-09 12:55:30",30.13,30.74,"2021-06-09 12:57:30",29.54,"2021-06-09 12:02:00",28.1,28.45,"2021-06-09 12:59:30",27.79,"2021-06-09 12:03:30",27.77,27.9,"2021-06-09 12:47:00",27.7,"2021-06-09 12:00:30",27.74,27.76,"2021-06-09 12:01:00",27.66,"2021-06-09 12:14:30",27.7,27.84,"2021-06-09 12:00:30",27.58,"2021-06-09 12:45:30",27.84,27.9,"2021-06-09 12:18:00",27.76,"2021-06-09 12:05:00",39.81,39.99,"2021-06-09 12:57:00",39.64,"2021-06-09 12:02:00",44.97,45.03,"2021-06-09 12:57:00",44.94,"2021-06-09 12:00:30",16.14,16.14,"2021-06-09 12:30:00",16.12,"2021-06-09 12:36:00",27.64,27.65,"2021-06-09 12:00:30",27.63,"2021-06-09 12:47:00",44.12,44.15,"2021-06-09 12:22:00",44.09,"2021-06-09 12:31:00",41.17,41.2,"2021-06-09 12:09:00",41.15,"2021-06-09 12:48:00",19.64535,0,2.544,157.7,30.94,153,6.6,"2021-06-09 12:08:00",0,"2021-06-09 12:30:00",4.391,164.1,26.14,152,9.1,"2021-06-09 12:31:00",0.6,"2021-06-09 12:11:30",3.962,3.227
"2021-06-09 14:00:00",8595,50.1,"2021-06-09 13:01:00",13.4,18.79,"2021-06-09 13:04:30",0.113,"2021-06-09 13:49:30",949,29.68,30.23,"2021-06-09 13:57:00",29.15,"2021-06-09 13:48:00",46.89,48.11,"2021-06-09 13:25:30",45.81,"2021-06-09 13:53:00",31.15,31.55,"2021-06-09 13:59:30",30.74,"2021-06-09 13:00:30",28.66,28.93,"2021-06-09 14:00:00",28.39,"2021-06-09 13:06:00",27.91,28.1,"2021-06-09 14:00:00",27.85,"2021-06-09 13:04:00",27.73,27.77,"2021-06-09 13:47:00",27.68,"2021-06-09 13:37:30",27.67,27.74,"2021-06-09 13:58:00",27.58,"2021-06-09 13:39:00",27.85,27.9,"2021-06-09 13:12:30",27.73,"2021-06-09 13:05:00",40.12,40.22,"2021-06-09 13:55:00",40,"2021-06-09 13:00:30",45.06,45.14,"2021-06-09 13:54:30",44.98,"2021-06-09 13:00:30",16.14,16.15,"2021-06-09 13:43:00",16.13,"2021-06-09 13:00:30",27.64,27.65,"2021-06-09 13:02:00",27.63,"2021-06-09 13:02:30",44.1,44.13,"2021-06-09 13:01:30",44.07,"2021-06-09 13:52:30",41.15,41.17,"2021-06-09 13:00:30",41.13,"2021-06-09 13:42:00",14.36732,0,2.342,150,30.14,229,5.4,"2021-06-09 13:10:00",0,"2021-06-09 13:55:00",4.13,155.5,22.55,192,7.8,"2021-06-09 13:20:00",1.3,"2021-06-09 13:42:00",2.933,2.973
"2021-06-09 15:00:00",8596,52.35,"2021-06-09 14:06:00",13.39,18,"2021-06-09 14:59:30",0.111,"2021-06-09 14:10:00",949,29.17,30.07,"2021-06-09 14:01:00",28.62,"2021-06-09 14:45:30",47.97,49.84,"2021-06-09 14:47:30",45.68,"2021-06-09 14:02:30",31.57,31.6,"2021-06-09 14:31:30",31.47,"2021-06-09 14:01:30",29.17,29.46,"2021-06-09 14:55:00",28.91,"2021-06-09 14:02:30",28.13,28.31,"2021-06-09 14:51:00",27.95,"2021-06-09 14:01:30",27.75,27.85,"2021-06-09 14:49:30",27.68,"2021-06-09 14:03:00",27.66,27.77,"2021-06-09 14:27:30",27.58,"2021-06-09 14:57:30",27.84,27.9,"2021-06-09 14:11:00",27.72,"2021-06-09 14:45:00",40.23,40.25,"2021-06-09 14:22:30",40.2,"2021-06-09 14:02:00",45.21,45.29,"2021-06-09 14:52:00",45.11,"2021-06-09 14:02:30",16.15,16.16,"2021-06-09 14:49:00",16.14,"2021-06-09 14:00:30",27.65,27.67,"2021-06-09 14:47:00",27.64,"2021-06-09 14:06:30",44.08,44.11,"2021-06-09 14:01:30",44.06,"2021-06-09 14:13:00",41.13,41.16,"2021-06-09 14:02:30",41.11,"2021-06-09 14:36:00",8.020153,0,2.645,149.3,29.32,141,6.8,"2021-06-09 14:03:00",0,"2021-06-09 14:50:30",4.396,152.9,23.41,180,9.5,"2021-06-09 14:15:30",1.6,"2021-06-09 14:21:30",1.63,2.487
"2021-06-09 16:00:00",8597,54.78,"2021-06-09 15:58:30",13.43,18.21,"2021-06-09 15:01:00",0.126,"2021-06-09 15:45:30",949,29.45,29.86,"2021-06-09 15:50:30",28.77,"2021-06-09 15:04:00",48.04,50.03,"2021-06-09 15:05:30",46.97,"2021-06-09 15:33:30",31.44,31.6,"2021-06-09 15:16:00",31.35,"2021-06-09 15:37:30",29.53,29.71,"2021-06-09 15:58:00",29.36,"2021-06-09 15:01:00",28.38,28.51,"2021-06-09 15:46:00",28.26,"2021-06-09 15:03:30",27.9,27.95,"2021-06-09 15:16:30",27.74,"2021-06-09 15:03:00",27.68,27.75,"2021-06-09 15:59:30",27.58,"2021-06-09 15:09:30",27.82,27.9,"2021-06-09 15:02:30",27.68,"2021-06-09 15:57:00",40.18,40.22,"2021-06-09 15:07:00",40.13,"2021-06-09 15:55:00",45.34,45.41,"2021-06-09 15:56:00",45.26,"2021-06-09 15:00:30",16.16,16.18,"2021-06-09 15:36:30",16.15,"2021-06-09 15:01:00",27.66,27.68,"2021-06-09 15:57:30",27.64,"2021-06-09 15:04:00",44.08,44.11,"2021-06-09 15:15:30",44.06,"2021-06-09 15:08:00",41.12,41.15,"2021-06-09 15:04:00",41.09,"2021-06-09 15:31:00",7.352894,0,2.208,158.3,31.2,157,5,"2021-06-09 15:15:00",0,"2021-06-09 15:43:00",4.148,165.9,21.98,173,9.2,"2021-06-09 15:27:00",0.4,"2021-06-09 15:17:30",1.511,1.81
"2021-06-09 17:00:00",8598,54.82,"2021-06-09 16:01:30",13.14,13.25,"2021-06-09 17:00:00",0.002,"2021-06-09 16:38:30",949,27.85,29.15,"2021-06-09 16:00:30",26.88,"2021-06-09 17:00:00",51.62,54.14,"2021-06-09 16:59:00",48.61,"2021-06-09 16:00:30",31.13,31.39,"2021-06-09 16:03:00",30.74,"2021-06-09 16:56:30",29.76,29.89,"2021-06-09 16:58:30",29.58,"2021-06-09 16:02:30",28.61,28.74,"2021-06-09 16:59:00",28.49,"2021-06-09 16:00:30",27.97,28.14,"2021-06-09 16:56:00",27.9,"2021-06-09 16:37:00",27.74,27.87,"2021-06-09 16:59:00",27.6,"2021-06-09 16:17:30",27.8,27.9,"2021-06-09 16:53:00",27.69,"2021-06-09 16:23:30",40.06,40.14,"2021-06-09 16:08:30",39.96,"2021-06-09 16:57:30",45.43,45.49,"2021-06-09 16:51:00",45.39,"2021-06-09 16:00:30",16.17,16.18,"2021-06-09 16:32:00",16.16,"2021-06-09 16:01:00",27.68,27.71,"2021-06-09 16:48:30",27.66,"2021-06-09 16:01:30",44.07,44.11,"2021-06-09 16:10:00",44.04,"2021-06-09 16:31:30",41.09,41.12,"2021-06-09 16:02:00",41.06,"2021-06-09 16:51:30",2.274307,0,2.348,156.5,22.52,159,5.4,"2021-06-09 16:35:00",0.8,"2021-06-09 16:20:00",4.012,165.8,16.02,147,7.3,"2021-06-09 16:06:30",1,"2021-06-09 17:00:00",0.469,1.018
"2021-06-09 18:00:00",8599,60.3,"2021-06-09 17:00:30",12.88,0.159,"2021-06-09 18:00:00",0,"2021-06-09 17:20:00",950,25.99,26.91,"2021-06-09 17:00:30",25.07,"2021-06-09 17:59:30",58.8,63.06,"2021-06-09 18:00:00",53.89,"2021-06-09 17:00:30",30.44,30.8,"2021-06-09 17:09:30",30.06,"2021-06-09 18:00:00",29.81,29.89,"2021-06-09 17:54:00",29.73,"2021-06-09 17:25:00",28.74,28.9,"2021-06-09 17:59:00",28.7,"2021-06-09 17:12:30",28.12,28.16,"2021-06-09 17:10:30",27.98,"2021-06-09 17:04:00",27.82,27.92,"2021-06-09 17:49:30",27.73,"2021-06-09 17:03:30",27.81,27.9,"2021-06-09 17:17:00",27.72,"2021-06-09 17:34:00",39.83,39.97,"2021-06-09 17:00:30",39.7,"2021-06-09 17:57:30",45.48,45.51,"2021-06-09 17:13:00",45.44,"2021-06-09 17:03:30",16.19,16.2,"2021-06-09 17:39:30",16.17,"2021-06-09 17:00:30",27.7,27.73,"2021-06-09 17:47:00",27.68,"2021-06-09 17:01:30",44.06,44.09,"2021-06-09 17:13:00",44.04,"2021-06-09 17:37:30",41.07,41.1,"2021-06-09 17:29:30",41.05,"2021-06-09 17:59:00",0.1186021,0,1.447,163.6,20.07,154,4.3,"2021-06-09 17:14:00",0,"2021-06-09 17:08:30",2.87,173.7,16.51,229,5.9,"2021-06-09 17:13:30",0.6,"2021-06-09 17:43:00",0.049,0.243
"2021-06-09 19:00:00",8600,64.34,"2021-06-09 18:00:30",12.84,0.061,"2021-06-09 18:59:30",0,"2021-06-09 18:00:30",951,24.41,25.01,"2021-06-09 18:01:30",23.89,"2021-06-09 18:59:30",66.37,69.19,"2021-06-09 19:00:00",62.8,"2021-06-09 18:01:00",29.73,30.02,"2021-06-09 18:03:00",29.31,"2021-06-09 19:00:00",29.73,29.87,"2021-06-09 18:08:00",29.57,"2021-06-09 18:53:00",28.91,28.92,"2021-06-09 18:05:30",28.79,"2021-06-09 18:01:00",28.18,28.32,"2021-06-09 18:55:30",28.04,"2021-06-09 18:19:00",27.85,27.93,"2021-06-09 18:57:30",27.76,"2021-06-09 18:01:00",27.82,27.9,"2021-06-09 18:28:00",27.73,"2021-06-09 18:21:30",39.57,39.71,"2021-06-09 18:02:00",39.45,"2021-06-09 18:58:30",45.48,45.51,"2021-06-09 18:38:30",45.44,"2021-06-09 18:03:30",16.19,16.2,"2021-06-09 18:02:00",16.18,"2021-06-09 18:01:30",27.73,27.75,"2021-06-09 18:48:30",27.71,"2021-06-09 18:02:00",44.08,44.11,"2021-06-09 18:41:00",44.06,"2021-06-09 18:06:30",41.06,41.09,"2021-06-09 18:19:00",41.04,"2021-06-09 18:28:00",0.0006773599,0,1.108,160.8,23.21,220,2.6,"2021-06-09 18:48:00",0,"2021-06-09 18:13:30",2.263,172.6,14.36,186,3.5,"2021-06-09 18:26:30",1,"2021-06-09 18:59:30",-0.004,0
"2021-06-09 20:00:00",8601,65.88,"2021-06-09 19:01:00",12.82,0.059,"2021-06-09 20:00:00",0,"2021-06-09 19:00:30",951,23.1,23.84,"2021-06-09 19:00:30",22.69,"2021-06-09 19:37:30",73.29,75.69,"2021-06-09 20:00:00",68.74,"2021-06-09 19:00:30",29.15,29.49,"2021-06-09 19:01:00",28.87,"2021-06-09 19:48:00",29.55,29.68,"2021-06-09 19:17:30",29.38,"2021-06-09 19:58:00",28.93,28.97,"2021-06-09 19:05:30",28.9,"2021-06-09 19:11:00",28.33,28.37,"2021-06-09 19:05:00",28.2,"2021-06-09 19:26:00",27.91,28.03,"2021-06-09 19:59:00",27.8,"2021-06-09 19:04:00",27.84,27.9,"2021-06-09 19:08:00",27.73,"2021-06-09 19:06:00",39.34,39.47,"2021-06-09 19:00:30",39.22,"2021-06-09 19:56:00",45.44,45.49,"2021-06-09 19:04:00",45.41,"2021-06-09 19:30:30",16.2,16.21,"2021-06-09 19:47:30",16.19,"2021-06-09 19:02:30",27.74,27.76,"2021-06-09 19:06:30",27.72,"2021-06-09 19:02:30",44.09,44.12,"2021-06-09 19:00:30",44.06,"2021-06-09 19:20:00",41.05,41.07,"2021-06-09 19:04:30",41.03,"2021-06-09 19:29:00",0.0009693782,0,0.762,169.7,36.33,205,2.5,"2021-06-09 19:49:30",0,"2021-06-09 19:01:00",2.174,180.1,13.6,194,3.7,"2021-06-09 19:46:00",0.8,"2021-06-09 19:58:00",-0.014,0
"2021-06-09 21:00:00",8602,67.33,"2021-06-09 20:06:00",12.8,0.059,"2021-06-09 20:07:00",0,"2021-06-09 20:00:30",952,22.1,22.85,"2021-06-09 20:00:30",21.54,"2021-06-09 21:00:00",79.2,82.4,"2021-06-09 21:00:00",74.99,"2021-06-09 20:01:00",28.64,28.92,"2021-06-09 20:02:00",28.33,"2021-06-09 20:53:30",29.36,29.48,"2021-06-09 20:03:30",29.19,"2021-06-09 20:55:30",28.93,28.97,"2021-06-09 20:29:00",28.9,"2021-06-09 20:03:30",28.36,28.42,"2021-06-09 21:00:00",28.29,"2021-06-09 20:40:00",28.01,28.09,"2021-06-09 20:39:00",27.87,"2021-06-09 20:02:00",27.85,27.9,"2021-06-09 20:06:00",27.76,"2021-06-09 20:14:00",39.12,39.23,"2021-06-09 20:02:00",39.03,"2021-06-09 20:59:30",45.37,45.43,"2021-06-09 20:02:30",45.33,"2021-06-09 20:40:00",16.2,16.21,"2021-06-09 20:15:00",16.2,"2021-06-09 20:04:30",27.76,27.77,"2021-06-09 20:40:00",27.74,"2021-06-09 20:03:00",44.08,44.11,"2021-06-09 20:02:30",44.06,"2021-06-09 20:01:00",41.04,41.06,"2021-06-09 20:26:00",41.03,"2021-06-09 20:01:00",0.001196525,0,0.638,175,30.26,176,1.9,"2021-06-09 20:02:30",0,"2021-06-09 20:01:00",1.932,182.4,15.75,182,3.9,"2021-06-09 20:32:00",0.3,"2021-06-09 20:09:00",-0.018,0
"2021-06-09 22:00:00",8603,68.3,"2021-06-09 21:00:30",12.79,0.059,"2021-06-09 21:34:00",0,"2021-06-09 21:00:30",952,21.24,21.61,"2021-06-09 21:00:30",20.75,"2021-06-09 21:59:30",83.9,86,"2021-06-09 22:00:00",81.8,"2021-06-09 21:02:00",28.21,28.41,"2021-06-09 21:02:30",27.98,"2021-06-09 21:51:00",29.14,29.27,"2021-06-09 21:04:00",28.99,"2021-06-09 21:56:30",28.92,28.95,"2021-06-09 21:04:30",28.87,"2021-06-09 21:36:30",28.37,28.48,"2021-06-09 21:42:00",28.29,"2021-06-09 21:13:00",28.03,28.11,"2021-06-09 21:44:00",27.97,"2021-06-09 21:11:00",27.85,27.9,"2021-06-09 21:05:30",27.76,"2021-06-09 21:10:00",38.94,39.03,"2021-06-09 21:00:30",38.85,"2021-06-09 21:59:30",45.31,45.35,"2021-06-09 21:03:00",45.25,"2021-06-09 21:59:30",16.2,16.21,"2021-06-09 21:22:30",16.19,"2021-06-09 21:06:30",27.77,27.79,"2021-06-09 21:57:00",27.76,"2021-06-09 21:24:30",44.09,44.12,"2021-06-09 21:57:00",44.07,"2021-06-09 21:01:30",41.04,41.06,"2021-06-09 21:42:30",41.03,"2021-06-09 21:03:00",0.001397153,0,0.613,176.9,31.23,187,1.7,"2021-06-09 21:25:30",0,"2021-06-09 21:01:00",1.792,181.2,14.7,190,3.5,"2021-06-09 21:11:00",0.6,"2021-06-09 21:21:00",-0.02,0
"2021-06-09 23:00:00",8604,69.05,"2021-06-09 22:01:00",12.77,0.061,"2021-06-09 22:05:30",0,"2021-06-09 22:00:30",952,20.21,20.76,"2021-06-09 22:00:30",19.83,"2021-06-09 22:56:30",88.3,90.2,"2021-06-09 22:57:30",85.2,"2021-06-09 22:00:30",27.78,28,"2021-06-09 22:00:30",27.56,"2021-06-09 23:00:00",28.91,29.06,"2021-06-09 22:00:30",28.77,"2021-06-09 22:57:00",28.86,28.92,"2021-06-09 22:00:30",28.72,"2021-06-09 22:47:30",28.42,28.5,"2021-06-09 22:22:00",28.33,"2021-06-09 22:15:30",28.03,28.13,"2021-06-09 22:10:00",27.97,"2021-06-09 22:42:30",27.84,27.93,"2021-06-09 22:35:30",27.78,"2021-06-09 22:04:00",38.78,38.85,"2021-06-09 22:00:30",38.69,"2021-06-09 22:59:00",45.23,45.27,"2021-06-09 22:00:30",45.16,"2021-06-09 22:57:30",16.2,16.22,"2021-06-09 22:32:00",16.19,"2021-06-09 22:03:30",27.77,27.79,"2021-06-09 22:26:30",27.76,"2021-06-09 22:04:00",44.11,44.14,"2021-06-09 22:45:30",44.08,"2021-06-09 22:10:00",41.04,41.06,"2021-06-09 22:31:30",41.02,"2021-06-09 22:04:30",0.001336099,0,0.342,195.9,34.16,225,1,"2021-06-09 22:10:00",0,"2021-06-09 22:03:30",1.356,191.6,14.52,215,2.9,"2021-06-09 22:02:00",0.6,"2021-06-09 22:51:00",-0.024,0
"2021-06-10 00:00:00",8605,69.78,"2021-06-09 23:25:00",12.76,0.064,"2021-06-09 23:40:30",0,"2021-06-09 23:00:30",952,19.8,20.1,"2021-06-09 23:14:00",19.51,"2021-06-09 23:58:30",89.6,91,"2021-06-09 23:50:00",88,"2021-06-09 23:18:00",27.36,27.58,"2021-06-09 23:00:30",27.16,"2021-06-09 23:40:30",28.68,28.86,"2021-06-09 23:00:30",28.59,"2021-06-09 23:30:30",28.73,28.79,"2021-06-09 23:02:00",28.72,"2021-06-09 23:03:30",28.41,28.5,"2021-06-09 23:25:30",28.33,"2021-06-09 23:30:30",28.04,28.11,"2021-06-09 23:06:30",27.97,"2021-06-09 23:40:00",27.87,28.01,"2021-06-10 00:00:00",27.76,"2021-06-09 23:25:00",38.62,38.68,"2021-06-09 23:00:30",38.56,"2021-06-09 23:59:30",45.15,45.21,"2021-06-09 23:22:00",45.08,"2021-06-10 00:00:00",16.2,16.21,"2021-06-09 23:06:00",16.19,"2021-06-09 23:00:30",27.78,27.79,"2021-06-09 23:40:30",27.76,"2021-06-09 23:20:30",44.12,44.15,"2021-06-09 23:33:30",44.09,"2021-06-09 23:06:00",41.05,41.07,"2021-06-09 23:47:00",41.02,"2021-06-09 23:33:30",0.001444638,0,0.408,185.5,36.99,246,1.5,"2021-06-09 23:13:00",0,"2021-06-09 23:02:30",1.299,181.9,18.47,225,3,"2021-06-09 23:12:00",0.4,"2021-06-09 23:44:30",-0.024,0
"2021-06-10 01:00:00",8606,70.35,"2021-06-10 00:01:00",12.73,0.064,"2021-06-10 00:43:30",0,"2021-06-10 00:00:30",951,19.21,19.51,"2021-06-10 00:00:30",18.67,"2021-06-10 00:59:30",91.6,92.9,"2021-06-10 01:00:00",90,"2021-06-10 00:01:30",26.95,27.16,"2021-06-10 00:01:00",26.75,"2021-06-10 00:48:00",28.46,28.65,"2021-06-10 00:00:30",28.27,"2021-06-10 01:00:00",28.71,28.72,"2021-06-10 00:00:30",28.67,"2021-06-10 00:43:30",28.38,28.48,"2021-06-10 00:02:00",28.31,"2021-06-10 00:30:30",28.03,28.11,"2021-06-10 00:35:00",27.97,"2021-06-10 00:39:30",27.92,28.04,"2021-06-10 00:44:30",27.76,"2021-06-10 00:08:30",38.48,38.56,"2021-06-10 00:00:30",38.39,"2021-06-10 00:58:00",45.06,45.11,"2021-06-10 00:06:00",45.01,"2021-06-10 00:48:30",16.2,16.21,"2021-06-10 00:29:00",16.19,"2021-06-10 00:19:00",27.78,27.79,"2021-06-10 00:02:00",27.76,"2021-06-10 00:42:30",44.12,44.15,"2021-06-10 00:11:30",44.11,"2021-06-10 00:02:30",41.05,41.07,"2021-06-10 00:07:00",41.01,"2021-06-10 00:38:30",0.001340567,0,0.307,188.4,31.3,159,0.9,"2021-06-10 00:17:00",0,"2021-06-10 00:00:30",0.963,191,21.18,199,2,"2021-06-10 00:50:00",0,"2021-06-10 00:03:30",-0.025,0
"2021-06-10 02:00:00",8607,70.88,"2021-06-10 01:00:30",12.73,0.066,"2021-06-10 01:36:00",0,"2021-06-10 01:00:30",951,18.61,18.72,"2021-06-10 01:53:00",18.48,"2021-06-10 01:12:30",93.9,95.1,"2021-06-10 01:49:30",92.3,"2021-06-10 01:03:00",26.58,26.75,"2021-06-10 01:00:30",26.33,"2021-06-10 01:52:30",28.21,28.34,"2021-06-10 01:02:30",28.03,"2021-06-10 01:55:00",28.59,28.72,"2021-06-10 01:00:30",28.49,"2021-06-10 01:50:30",28.35,28.41,"2021-06-10 01:23:00",28.27,"2021-06-10 01:06:30",28.04,28.11,"2021-06-10 01:39:30",27.97,"2021-06-10 01:28:30",27.96,28.11,"2021-06-10 01:48:00",27.85,"2021-06-10 01:09:30",38.32,38.39,"2021-06-10 01:00:30",38.24,"2021-06-10 02:00:00",44.98,45.05,"2021-06-10 01:01:30",44.93,"2021-06-10 01:43:30",16.2,16.21,"2021-06-10 01:04:30",16.18,"2021-06-10 01:02:00",27.77,27.8,"2021-06-10 01:14:30",27.76,"2021-06-10 01:29:30",44.13,44.15,"2021-06-10 01:03:30",44.11,"2021-06-10 01:02:00",41.05,41.08,"2021-06-10 01:25:30",41.03,"2021-06-10 01:01:30",0.001343401,0,0.208,270.2,31.32,300,1.1,"2021-06-10 01:50:30",0,"2021-06-10 01:01:30",0.558,256.8,40.21,296,1.1,"2021-06-10 01:50:00",0,"2021-06-10 01:34:30",-0.026,0
"2021-06-10 03:00:00",8608,70.86,"2021-06-10 03:00:00",12.71,0.066,"2021-06-10 03:00:00",0,"2021-06-10 02:00:30",951,18.25,18.53,"2021-06-10 02:04:00",17.99,"2021-06-10 02:33:00",94.8,96,"2021-06-10 02:50:00",93.4,"2021-06-10 02:02:30",26.21,26.36,"2021-06-10 02:00:30",26.02,"2021-06-10 02:58:30",27.95,28.09,"2021-06-10 02:00:30",27.79,"2021-06-10 02:47:30",28.49,28.54,"2021-06-10 02:02:00",28.31,"2021-06-10 02:59:30",28.35,28.37,"2021-06-10 02:00:30",28.3,"2021-06-10 02:58:30",28.04,28.16,"2021-06-10 02:11:30",27.97,"2021-06-10 02:04:30",28,28.07,"2021-06-10 02:48:00",27.9,"2021-06-10 02:15:30",38.17,38.25,"2021-06-10 02:00:30",38.09,"2021-06-10 02:58:00",44.9,44.95,"2021-06-10 02:02:30",44.85,"2021-06-10 02:38:00",16.19,16.2,"2021-06-10 02:44:00",16.18,"2021-06-10 02:38:00",27.75,27.77,"2021-06-10 02:01:30",27.73,"2021-06-10 02:59:00",44.12,44.15,"2021-06-10 02:03:00",44.11,"2021-06-10 02:01:30",41.05,41.06,"2021-06-10 02:11:00",41.02,"2021-06-10 02:38:00",0.001341254,0,0.259,248.6,59.42,222,1,"2021-06-10 02:46:30",0,"2021-06-10 02:00:30",0.541,260,38.79,230,1.5,"2021-06-10 02:49:30",0,"2021-06-10 02:03:30",-0.026,0
"2021-06-10 04:00:00",8609,70.76,"2021-06-10 03:05:30",12.69,0.063,"2021-06-10 04:00:00",0,"2021-06-10 03:00:30",951,18.09,18.35,"2021-06-10 03:00:30",17.89,"2021-06-10 03:23:30",94.4,95.3,"2021-06-10 03:34:30",93.1,"2021-06-10 03:17:30",25.92,26.08,"2021-06-10 03:00:30",25.76,"2021-06-10 03:57:00",27.76,27.83,"2021-06-10 03:00:30",27.6,"2021-06-10 03:56:30",28.32,28.41,"2021-06-10 03:08:00",28.31,"2021-06-10 03:04:00",28.31,28.39,"2021-06-10 03:35:00",28.17,"2021-06-10 03:56:30",28.04,28.13,"2021-06-10 03:42:00",27.97,"2021-06-10 03:12:30",28.01,28.11,"2021-06-10 03:41:30",27.93,"2021-06-10 03:45:00",38.05,38.13,"2021-06-10 03:03:00",37.98,"2021-06-10 03:58:00",44.8,44.85,"2021-06-10 03:00:30",44.76,"2021-06-10 03:41:30",16.19,16.2,"2021-06-10 03:00:30",16.18,"2021-06-10 03:51:30",27.74,27.75,"2021-06-10 03:06:30",27.71,"2021-06-10 03:47:00",44.12,44.14,"2021-06-10 03:01:00",44.09,"2021-06-10 03:51:30",41.05,41.07,"2021-06-10 03:32:30",41.02,"2021-06-10 03:15:30",0.001165346,0,0.295,258.7,39.15,251,1.1,"2021-06-10 03:54:00",0,"2021-06-10 03:02:30",0.706,272.4,46.64,250,1.3,"2021-06-10 03:54:30",0,"2021-06-10 03:07:00",-0.025,0
"2021-06-10 05:00:00",8610,70.06,"2021-06-10 05:00:00",12.68,0.064,"2021-06-10 04:02:30",0,"2021-06-10 04:00:30",952,18.13,18.27,"2021-06-10 04:08:00",17.98,"2021-06-10 04:38:00",93.7,95.3,"2021-06-10 04:05:00",92.6,"2021-06-10 04:33:30",25.68,25.87,"2021-06-10 04:00:30",25.5,"2021-06-10 04:52:00",27.53,27.62,"2021-06-10 04:00:30",27.4,"2021-06-10 04:57:30",28.22,28.31,"2021-06-10 04:00:30",28.1,"2021-06-10 04:40:30",28.2,28.32,"2021-06-10 04:03:00",28.12,"2021-06-10 04:39:30",28.05,28.13,"2021-06-10 04:13:00",27.97,"2021-06-10 04:07:30",28.01,28.09,"2021-06-10 04:07:00",27.89,"2021-06-10 04:31:30",37.95,38.02,"2021-06-10 04:01:30",37.91,"2021-06-10 04:43:00",44.72,44.76,"2021-06-10 04:00:30",44.67,"2021-06-10 05:00:00",16.18,16.18,"2021-06-10 04:08:30",16.17,"2021-06-10 04:21:30",27.73,27.76,"2021-06-10 04:07:00",27.71,"2021-06-10 04:13:00",44.1,44.14,"2021-06-10 04:04:00",44.07,"2021-06-10 04:49:00",41.04,41.06,"2021-06-10 04:08:00",41.01,"2021-06-10 04:28:00",0.0009400398,0,0.388,257.2,27.09,249,1.1,"2021-06-10 04:46:00",0,"2021-06-10 04:00:30",0.856,260.1,15.92,283,1.7,"2021-06-10 04:29:00",0,"2021-06-10 04:49:30",-0.025,0
"2021-06-10 06:00:00",8611,69.25,"2021-06-10 05:49:30",12.65,0.089,"2021-06-10 05:00:30",0,"2021-06-10 05:00:30",952,18.4,18.59,"2021-06-10 06:00:00",18.18,"2021-06-10 05:02:00",95.1,96.2,"2021-06-10 05:35:00",93.2,"2021-06-10 05:03:30",25.51,25.59,"2021-06-10 05:54:00",25.5,"2021-06-10 05:02:00",27.34,27.42,"2021-06-10 05:00:30",27.21,"2021-06-10 05:46:30",28.09,28.13,"2021-06-10 05:01:00",27.98,"2021-06-10 06:00:00",28.14,28.19,"2021-06-10 05:08:00",28.08,"2021-06-10 05:31:30",28.04,28.11,"2021-06-10 05:01:30",27.97,"2021-06-10 05:37:00",28.01,28.11,"2021-06-10 05:34:30",27.89,"2021-06-10 05:48:30",37.9,37.92,"2021-06-10 05:01:00",37.87,"2021-06-10 05:56:00",44.64,44.68,"2021-06-10 05:00:30",44.6,"2021-06-10 05:34:30",16.17,16.18,"2021-06-10 05:00:30",16.15,"2021-06-10 05:50:30",27.71,27.72,"2021-06-10 05:01:00",27.69,"2021-06-10 05:43:00",44.08,44.11,"2021-06-10 05:00:30",44.05,"2021-06-10 06:00:00",41.03,41.06,"2021-06-10 05:10:00",41.01,"2021-06-10 05:40:30",0.1175146,0,0.366,252.5,24.44,209,1,"2021-06-10 05:29:00",0,"2021-06-10 05:00:30",0.848,248.3,20.1,237,1.4,"2021-06-10 05:11:00",0,"2021-06-10 05:19:30",-0.014,0
"2021-06-10 07:00:00",8612,64.38,"2021-06-10 07:00:00",12.65,12.76,"2021-06-10 06:01:30",0.001,"2021-06-10 06:00:30",952,19.12,20.69,"2021-06-10 07:00:00",18.45,"2021-06-10 06:14:30",94,96.2,"2021-06-10 06:34:30",87.5,"2021-06-10 07:00:00",25.48,25.55,"2021-06-10 06:07:00",25.35,"2021-06-10 06:50:30",27.17,27.23,"2021-06-10 06:19:00",27.01,"2021-06-10 06:57:00",27.93,28.1,"2021-06-10 06:01:30",27.9,"2021-06-10 06:10:30",28.11,28.16,"2021-06-10 06:00:30",27.94,"2021-06-10 06:58:00",28.04,28.11,"2021-06-10 06:07:00",27.97,"2021-06-10 06:02:00",28,28.11,"2021-06-10 06:53:00",27.89,"2021-06-10 06:56:30",37.85,37.89,"2021-06-10 06:00:30",37.82,"2021-06-10 06:45:30",44.57,44.61,"2021-06-10 06:01:30",44.52,"2021-06-10 06:53:00",16.16,16.17,"2021-06-10 06:07:00",16.15,"2021-06-10 06:05:00",27.68,27.71,"2021-06-10 06:04:00",27.66,"2021-06-10 06:47:30",44.05,44.09,"2021-06-10 06:03:30",44.03,"2021-06-10 06:47:00",41.03,41.05,"2021-06-10 06:10:30",41,"2021-06-10 06:52:30",2.353616,0,0.36,244.5,39.27,162,1.3,"2021-06-10 06:45:30",0,"2021-06-10 06:04:30",0.588,238,33.84,170,1.7,"2021-06-10 06:49:30",0,"2021-06-10 06:16:00",0.39,0.26
"2021-06-10 08:00:00",8613,47.44,"2021-06-10 08:00:00",13.47,14.22,"2021-06-10 07:04:30",0.178,"2021-06-10 07:39:30",953,22.68,23.72,"2021-06-10 07:40:30",20.72,"2021-06-10 07:00:30",79.25,87.3,"2021-06-10 07:04:30",74.04,"2021-06-10 07:45:30",25.43,25.52,"2021-06-10 07:01:30",25.3,"2021-06-10 07:09:30",27.01,27.08,"2021-06-10 07:07:00",27.01,"2021-06-10 07:01:30",27.87,27.9,"2021-06-10 07:00:30",27.72,"2021-06-10 07:57:30",27.97,28.12,"2021-06-10 07:07:30",27.89,"2021-06-10 07:48:30",28.01,28.11,"2021-06-10 07:15:00",27.88,"2021-06-10 07:26:00",27.99,28.07,"2021-06-10 07:05:00",27.88,"2021-06-10 07:50:30",37.84,37.88,"2021-06-10 08:00:00",37.81,"2021-06-10 07:39:00",44.51,44.55,"2021-06-10 07:00:30",44.46,"2021-06-10 07:56:30",16.14,16.15,"2021-06-10 07:01:00",16.13,"2021-06-10 07:50:30",27.67,27.7,"2021-06-10 07:01:30",27.65,"2021-06-10 07:23:30",44.04,44.08,"2021-06-10 07:06:30",44,"2021-06-10 07:50:30",41.02,41.05,"2021-06-10 07:21:30",41,"2021-06-10 07:00:30",8.039668,0,0.821,129.1,44.72,19,2.7,"2021-06-10 07:51:00",0,"2021-06-10 07:10:30",1.203,132.2,46.8,41,2.9,"2021-06-10 07:41:30",0,"2021-06-10 07:30:30",1.514,1.032
"2021-06-10 09:00:00",8614,45.14,"2021-06-10 08:29:00",13.43,19.18,"2021-06-10 08:59:00",0.129,"2021-06-10 08:40:00",953,24.63,25.61,"2021-06-10 08:58:00",23.53,"2021-06-10 08:01:00",69.43,74.79,"2021-06-10 08:06:00",64.56,"2021-06-10 08:58:00",25.77,26.13,"2021-06-10 08:55:30",25.5,"2021-06-10 08:00:30",26.99,27.01,"2021-06-10 08:00:30",26.9,"2021-06-10 08:38:30",27.71,27.82,"2021-06-10 08:03:30",27.67,"2021-06-10 08:56:00",27.93,27.97,"2021-06-10 08:31:00",27.88,"2021-06-10 08:49:00",27.93,28.09,"2021-06-10 08:06:30",27.82,"2021-06-10 08:54:00",27.94,28.06,"2021-06-10 08:19:00",27.8,"2021-06-10 08:58:00",37.98,38.13,"2021-06-10 09:00:00",37.87,"2021-06-10 08:00:30",44.43,44.48,"2021-06-10 08:01:00",44.38,"2021-06-10 08:53:00",16.14,16.16,"2021-06-10 08:02:30",16.13,"2021-06-10 08:58:00",27.64,27.66,"2021-06-10 08:01:30",27.63,"2021-06-10 08:48:30",44.03,44.06,"2021-06-10 08:09:00",44,"2021-06-10 08:38:00",41.01,41.03,"2021-06-10 08:42:30",40.98,"2021-06-10 08:34:30",12.85649,0,1.878,126.8,38.84,151,6,"2021-06-10 08:52:30",0,"2021-06-10 08:02:00",2.915,123.7,33.03,127,7.3,"2021-06-10 08:27:30",0.6,"2021-06-10 08:19:30",2.432,1.819
"2021-06-10 10:00:00",8615,48.13,"2021-06-10 09:02:30",13.43,18.83,"2021-06-10 09:53:30",0.151,"2021-06-10 09:45:30",953,25.18,25.88,"2021-06-10 09:50:00",24.56,"2021-06-10 09:07:30",65.16,69.26,"2021-06-10 09:09:30",62.81,"2021-06-10 09:50:30",26.6,26.96,"2021-06-10 09:57:00",26.13,"2021-06-10 09:00:30",27,27.01,"2021-06-10 09:00:30",26.95,"2021-06-10 09:07:00",27.68,27.72,"2021-06-10 09:27:30",27.57,"2021-06-10 09:48:30",27.84,27.95,"2021-06-10 09:01:30",27.72,"2021-06-10 09:58:00",27.86,27.95,"2021-06-10 09:00:30",27.76,"2021-06-10 09:51:00",27.89,28.04,"2021-06-10 09:17:00",27.77,"2021-06-10 09:38:00",38.27,38.4,"2021-06-10 09:59:30",38.13,"2021-06-10 09:01:30",44.4,44.43,"2021-06-10 09:56:00",44.38,"2021-06-10 09:04:30",16.13,16.14,"2021-06-10 09:00:30",16.12,"2021-06-10 09:44:30",27.63,27.65,"2021-06-10 09:13:30",27.61,"2021-06-10 09:40:30",44.01,44.05,"2021-06-10 09:13:00",43.98,"2021-06-10 09:54:00",41,41.03,"2021-06-10 09:10:00",40.97,"2021-06-10 09:40:00",7.689484,0,2.386,137.9,26.44,109,5,"2021-06-10 09:51:00",0.4,"2021-06-10 09:10:00",3.913,138.4,21.24,126,7.1,"2021-06-10 09:24:00",0.6,"2021-06-10 09:16:00",1.448,2.49
"2021-06-10 11:00:00",8616,54.97,"2021-06-10 10:00:30",13.47,19.47,"2021-06-10 10:22:00",0.145,"2021-06-10 10:41:00",952,25.89,26.76,"2021-06-10 10:56:00",25.27,"2021-06-10 10:02:00",64.07,65.68,"2021-06-10 10:09:30",61.67,"2021-06-10 10:57:30",27.26,27.58,"2021-06-10 10:54:30",26.96,"2021-06-10 10:00:30",27.13,27.24,"2021-06-10 10:56:00",27.01,"2021-06-10 10:00:30",27.58,27.7,"2021-06-10 10:04:00",27.49,"2021-06-10 10:21:00",27.74,27.82,"2021-06-10 10:02:00",27.68,"2021-06-10 10:24:00",27.84,27.92,"2021-06-10 10:03:00",27.76,"2021-06-10 10:59:00",27.84,27.94,"2021-06-10 10:04:00",27.74,"2021-06-10 10:29:30",38.51,38.58,"2021-06-10 10:41:30",38.4,"2021-06-10 10:00:30",44.45,44.48,"2021-06-10 10:27:30",44.42,"2021-06-10 10:26:00",16.13,16.14,"2021-06-10 10:24:30",16.11,"2021-06-10 10:12:00",27.61,27.63,"2021-06-10 10:02:30",27.6,"2021-06-10 10:56:30",43.98,44.01,"2021-06-10 10:03:00",43.95,"2021-06-10 10:50:30",41,41.02,"2021-06-10 10:25:30",40.96,"2021-06-10 10:48:00",7.763534,0,1.83,153.8,38.76,85,4.1,"2021-06-10 10:20:00",0,"2021-06-10 10:29:00",3.388,157.6,30.91,192,7.8,"2021-06-10 10:20:00",0,"2021-06-10 10:53:00",1.503,2.965
"2021-06-10 12:00:00",8617,54.57,"2021-06-10 11:44:30",13.5,19.08,"2021-06-10 11:14:00",0.13,"2021-06-10 12:00:00",951,26.67,27.3,"2021-06-10 11:56:00",26.21,"2021-06-10 11:07:30",61.85,63.76,"2021-06-10 11:26:00",60.06,"2021-06-10 11:56:30",27.81,28.12,"2021-06-10 11:59:00",27.54,"2021-06-10 11:06:00",27.37,27.47,"2021-06-10 11:58:00",27.21,"2021-06-10 11:00:30",27.59,27.7,"2021-06-10 11:49:30",27.49,"2021-06-10 11:13:30",27.74,27.76,"2021-06-10 11:30:00",27.66,"2021-06-10 11:08:00",27.81,27.9,"2021-06-10 11:19:00",27.7,"2021-06-10 11:51:00",27.82,27.92,"2021-06-10 11:15:30",27.74,"2021-06-10 11:22:30",38.7,38.81,"2021-06-10 11:57:00",38.57,"2021-06-10 11:00:30",44.5,44.54,"2021-06-10 11:56:00",44.46,"2021-06-10 11:20:00",16.12,16.14,"2021-06-10 11:21:30",16.11,"2021-06-10 11:35:30",27.59,27.61,"2021-06-10 11:00:30",27.58,"2021-06-10 11:39:30",43.96,44,"2021-06-10 11:30:00",43.93,"2021-06-10 11:36:00",40.98,41,"2021-06-10 11:01:30",40.96,"2021-06-10 11:50:30",8.197199,0,1.663,156.3,34.62,120,3.3,"2021-06-10 11:21:30",0,"2021-06-10 11:44:30",3,164.1,24.54,154,5.6,"2021-06-10 11:34:30",0.9,"2021-06-10 11:37:00",1.616,3.211
"2021-06-10 13:00:00",8618,51.58,"2021-06-10 12:46:00",13.47,18.97,"2021-06-10 12:59:00",0.119,"2021-06-10 12:05:30",950,27.55,28.14,"2021-06-10 12:53:30",26.73,"2021-06-10 12:06:30",59.5,61.82,"2021-06-10 12:22:30",57.07,"2021-06-10 12:39:30",28.42,28.83,"2021-06-10 12:57:00",28.1,"2021-06-10 12:00:30",27.62,27.83,"2021-06-10 12:54:00",27.42,"2021-06-10 12:02:00",27.67,27.72,"2021-06-10 12:30:30",27.57,"2021-06-10 12:01:30",27.73,27.76,"2021-06-10 12:15:30",27.68,"2021-06-10 12:51:00",27.73,27.83,"2021-06-10 12:07:30",27.6,"2021-06-10 12:59:30",27.81,27.9,"2021-06-10 12:00:30",27.74,"2021-06-10 12:12:00",38.91,39.06,"2021-06-10 13:00:00",38.78,"2021-06-10 12:01:00",44.54,44.58,"2021-06-10 12:49:00",44.5,"2021-06-10 12:12:30",16.12,16.13,"2021-06-10 12:59:00",16.11,"2021-06-10 12:01:30",27.58,27.59,"2021-06-10 12:01:30",27.57,"2021-06-10 12:39:30",43.96,43.99,"2021-06-10 12:05:00",43.92,"2021-06-10 12:43:30",40.97,40.99,"2021-06-10 12:00:30",40.95,"2021-06-10 12:17:30",11.165,0,2.044,147.4,31.18,127,4.4,"2021-06-10 12:05:30",0.3,"2021-06-10 12:44:00",3.152,148.4,26.6,138,6.9,"2021-06-10 12:04:00",0.6,"2021-06-10 12:52:30",2.215,3.205
"2021-06-10 14:00:00",8619,50.29,"2021-06-10 13:20:00",13.43,17.73,"2021-06-10 13:16:30",0.108,"2021-06-10 13:09:00",950,28.62,29.45,"2021-06-10 13:12:00",27.71,"2021-06-10 13:02:00",55.52,59.34,"2021-06-10 13:02:30",53.23,"2021-06-10 13:37:30",29.14,29.53,"2021-06-10 14:00:00",28.75,"2021-06-10 13:02:00",27.9,28.03,"2021-06-10 13:45:00",27.8,"2021-06-10 13:00:30",27.71,27.82,"2021-06-10 13:53:00",27.7,"2021-06-10 13:00:30",27.73,27.76,"2021-06-10 13:04:00",27.66,"2021-06-10 13:42:30",27.67,27.8,"2021-06-10 13:02:30",27.58,"2021-06-10 13:23:00",27.82,27.9,"2021-06-10 13:10:00",27.74,"2021-06-10 13:08:30",39.18,39.32,"2021-06-10 13:57:30",39.05,"2021-06-10 13:01:30",44.59,44.64,"2021-06-10 13:37:30",44.54,"2021-06-10 13:00:30",16.12,16.13,"2021-06-10 13:08:30",16.11,"2021-06-10 13:46:00",27.57,27.58,"2021-06-10 13:11:30",27.57,"2021-06-10 13:00:30",43.95,43.98,"2021-06-10 13:06:30",43.93,"2021-06-10 13:03:00",40.96,40.98,"2021-06-10 13:00:30",40.94,"2021-06-10 13:32:00",10.82983,0,1.781,126.8,35.12,188,3.7,"2021-06-10 13:28:00",0.3,"2021-06-10 13:08:00",2.943,130.3,28.05,160,5.7,"2021-06-10 13:32:30",0.3,"2021-06-10 13:09:00",2.202,2.952
"2021-06-10 15:00:00",8620,53.41,"2021-06-10 14:00:30",13.43,17.27,"2021-06-10 14:35:00",0.114,"2021-06-10 14:15:30",949,28.02,29,"2021-06-10 14:18:00",27.2,"2021-06-10 14:35:30",59.96,63.8,"2021-06-10 14:36:00",55.7,"2021-06-10 14:18:30",29.55,29.62,"2021-06-10 14:24:00",29.47,"2021-06-10 14:01:00",28.24,28.45,"2021-06-10 14:53:30",28.03,"2021-06-10 14:02:30",27.86,27.92,"2021-06-10 14:35:30",27.7,"2021-06-10 14:01:00",27.74,27.76,"2021-06-10 14:10:30",27.68,"2021-06-10 14:06:30",27.66,27.75,"2021-06-10 14:30:00",27.56,"2021-06-10 14:35:30",27.83,27.9,"2021-06-10 14:10:30",27.74,"2021-06-10 14:37:00",39.34,39.37,"2021-06-10 14:38:00",39.31,"2021-06-10 14:01:30",44.69,44.76,"2021-06-10 14:45:30",44.63,"2021-06-10 14:03:00",16.12,16.13,"2021-06-10 14:01:30",16.11,"2021-06-10 14:13:30",27.57,27.58,"2021-06-10 14:42:00",27.57,"2021-06-10 14:00:30",43.94,43.96,"2021-06-10 14:02:00",43.91,"2021-06-10 14:55:00",40.94,40.96,"2021-06-10 14:00:30",40.92,"2021-06-10 14:37:30",5.843941,0,2.138,168.5,34.35,139,5.7,"2021-06-10 14:59:00",0,"2021-06-10 14:53:30",4.295,178.1,22.79,197,8.9,"2021-06-10 14:58:00",1,"2021-06-10 14:10:00",1.169,2.462
"2021-06-10 16:00:00",8621,57.1,"2021-06-10 15:31:30",13.25,13.36,"2021-06-10 15:50:00",0.002,"2021-06-10 15:59:00",950,26.62,27.93,"2021-06-10 15:24:00",25.29,"2021-06-10 15:52:30",66.42,70.5,"2021-06-10 15:52:00",62.94,"2021-06-10 15:00:30",29.49,29.62,"2021-06-10 15:02:30",29.32,"2021-06-10 15:58:00",28.53,28.65,"2021-06-10 15:39:00",28.41,"2021-06-10 15:05:00",27.94,28.1,"2021-06-10 15:54:30",27.9,"2021-06-10 15:00:30",27.74,27.76,"2021-06-10 15:25:00",27.68,"2021-06-10 15:50:00",27.65,27.72,"2021-06-10 15:52:00",27.58,"2021-06-10 15:48:30",27.83,27.9,"2021-06-10 15:08:00",27.7,"2021-06-10 15:34:30",39.34,39.37,"2021-06-10 15:28:00",39.32,"2021-06-10 15:21:00",44.78,44.82,"2021-06-10 15:38:00",44.73,"2021-06-10 15:00:30",16.14,16.14,"2021-06-10 15:34:00",16.12,"2021-06-10 15:44:30",27.58,27.6,"2021-06-10 15:55:00",27.57,"2021-06-10 15:00:30",43.93,43.95,"2021-06-10 15:33:30",43.9,"2021-06-10 15:45:30",40.92,40.95,"2021-06-10 15:11:00",40.9,"2021-06-10 15:57:30",4.373558,0,2.494,163.8,36.24,159,5.8,"2021-06-10 15:34:30",0.4,"2021-06-10 15:25:30",4.782,169.8,24.13,141,10.3,"2021-06-10 15:38:00",1,"2021-06-10 15:39:30",0.846,1.791
"2021-06-10 17:00:00",8622,60.02,"2021-06-10 16:40:00",13.12,13.23,"2021-06-10 16:59:00",0.002,"2021-06-10 16:01:30",950,25.7,26.47,"2021-06-10 16:31:00",24.86,"2021-06-10 17:00:00",69.07,72.28,"2021-06-10 16:09:00",65.61,"2021-06-10 16:31:00",29.23,29.43,"2021-06-10 16:06:30",29.08,"2021-06-10 16:54:00",28.64,28.76,"2021-06-10 17:00:00",28.59,"2021-06-10 16:06:00",28.1,28.13,"2021-06-10 16:28:00",28.03,"2021-06-10 16:03:00",27.75,27.85,"2021-06-10 16:59:00",27.68,"2021-06-10 16:16:30",27.66,27.73,"2021-06-10 16:20:00",27.58,"2021-06-10 16:48:30",27.82,27.9,"2021-06-10 16:17:00",27.75,"2021-06-10 16:14:00",39.26,39.35,"2021-06-10 16:00:30",39.17,"2021-06-10 16:59:00",44.85,44.9,"2021-06-10 16:48:00",44.81,"2021-06-10 16:01:00",16.14,16.15,"2021-06-10 16:46:00",16.13,"2021-06-10 16:01:30",27.6,27.61,"2021-06-10 16:51:30",27.58,"2021-06-10 16:00:30",43.92,43.95,"2021-06-10 16:34:30",43.89,"2021-06-10 16:51:30",40.9,40.93,"2021-06-10 16:01:00",40.88,"2021-06-10 16:46:30",3.022159,0,2.367,140.7,19.99,133,5.1,"2021-06-10 16:02:30",0.4,"2021-06-10 16:48:30",3.787,142.1,16.75,143,7,"2021-06-10 16:24:00",0.8,"2021-06-10 16:30:00",0.573,1.008
"2021-06-10 18:00:00",8623,62.04,"2021-06-10 17:00:30",12.87,0.164,"2021-06-10 18:00:00",0,"2021-06-10 17:20:00",950,24.52,24.95,"2021-06-10 17:01:00",24.16,"2021-06-10 17:53:30",70.74,71.71,"2021-06-10 17:41:00",69.53,"2021-06-10 17:16:30",28.88,29.17,"2021-06-10 17:03:00",28.6,"2021-06-10 17:59:30",28.66,28.76,"2021-06-10 17:42:30",28.58,"2021-06-10 17:42:00",28.22,28.31,"2021-06-10 17:27:00",28.1,"2021-06-10 17:00:30",27.87,27.95,"2021-06-10 17:37:00",27.72,"2021-06-10 17:06:30",27.69,27.77,"2021-06-10 17:29:30",27.6,"2021-06-10 17:24:00",27.82,27.9,"2021-06-10 17:02:00",27.72,"2021-06-10 17:45:30",39.11,39.21,"2021-06-10 17:03:30",39.02,"2021-06-10 17:54:30",44.89,44.91,"2021-06-10 17:11:30",44.86,"2021-06-10 17:37:00",16.15,16.16,"2021-06-10 17:29:30",16.14,"2021-06-10 17:29:00",27.6,27.62,"2021-06-10 17:05:30",27.58,"2021-06-10 17:02:00",43.91,43.94,"2021-06-10 17:11:30",43.89,"2021-06-10 17:46:00",40.89,40.91,"2021-06-10 17:05:30",40.87,"2021-06-10 17:41:00",0.1627676,0,1.342,143,20.96,116,3.3,"2021-06-10 17:07:00",0.3,"2021-06-10 17:35:30",2.307,148.2,14.78,133,5.1,"2021-06-10 17:07:00",0.8,"2021-06-10 17:41:00",0.03,0.243
"2021-06-10 19:00:00",8624,65.28,"2021-06-10 18:01:00",12.83,0.061,"2021-06-10 18:50:00",0,"2021-06-10 18:00:30",951,23.62,24.16,"2021-06-10 18:00:30",23.11,"2021-06-10 19:00:00",75.41,79.16,"2021-06-10 19:00:00",70.89,"2021-06-10 18:00:30",28.41,28.66,"2021-06-10 18:00:30",28.14,"2021-06-10 18:55:00",28.64,28.68,"2021-06-10 18:00:30",28.59,"2021-06-10 18:27:30",28.31,28.33,"2021-06-10 18:42:30",28.28,"2021-06-10 18:00:30",27.94,27.98,"2021-06-10 18:54:00",27.85,"2021-06-10 18:18:30",27.72,27.83,"2021-06-10 18:50:00",27.62,"2021-06-10 18:39:00",27.83,27.9,"2021-06-10 18:19:00",27.73,"2021-06-10 18:34:00",38.94,39.04,"2021-06-10 18:01:00",38.84,"2021-06-10 19:00:00",44.88,44.91,"2021-06-10 18:00:30",44.84,"2021-06-10 18:57:30",16.15,16.16,"2021-06-10 18:35:30",16.14,"2021-06-10 18:02:00",27.61,27.63,"2021-06-10 18:56:30",27.6,"2021-06-10 18:11:00",43.91,43.95,"2021-06-10 18:21:30",43.88,"2021-06-10 18:45:00",40.88,40.9,"2021-06-10 18:09:00",40.85,"2021-06-10 18:42:30",0.0005309732,0,1.353,140.1,22.74,110,3.4,"2021-06-10 18:37:00",0,"2021-06-10 18:09:00",2.213,143,15.71,124,5,"2021-06-10 18:32:30",0.5,"2021-06-10 18:05:00",-0.005,0
"2021-06-10 20:00:00",8625,66.46,"2021-06-10 19:54:00",12.82,0.059,"2021-06-10 19:44:30",0,"2021-06-10 19:00:30",952,22.86,23.13,"2021-06-10 19:13:00",22.6,"2021-06-10 19:56:30",77.89,79.81,"2021-06-10 19:07:00",76.37,"2021-06-10 19:34:00",27.99,28.2,"2021-06-10 19:01:30",27.79,"2021-06-10 19:54:30",28.56,28.65,"2021-06-10 19:00:30",28.41,"2021-06-10 19:55:00",28.31,28.33,"2021-06-10 19:07:00",28.29,"2021-06-10 19:06:30",27.94,27.98,"2021-06-10 19:37:30",27.89,"2021-06-10 19:15:30",27.78,27.92,"2021-06-10 19:53:00",27.66,"2021-06-10 19:16:00",27.83,27.9,"2021-06-10 19:02:00",27.73,"2021-06-10 19:29:30",38.77,38.85,"2021-06-10 19:02:30",38.71,"2021-06-10 19:49:00",44.84,44.86,"2021-06-10 19:06:00",44.81,"2021-06-10 19:31:30",16.16,16.16,"2021-06-10 19:33:30",16.15,"2021-06-10 19:02:00",27.62,27.64,"2021-06-10 19:49:00",27.61,"2021-06-10 19:03:00",43.9,43.94,"2021-06-10 19:01:00",43.87,"2021-06-10 19:23:30",40.86,40.88,"2021-06-10 19:02:30",40.84,"2021-06-10 19:28:00",0.00080349,0,1.482,131.8,20.48,128,3.5,"2021-06-10 19:28:00",0.3,"2021-06-10 19:39:00",2.421,128.9,14.86,112,4.8,"2021-06-10 19:24:00",0.8,"2021-06-10 19:33:00",-0.005,0
"2021-06-10 21:00:00",8626,66.51,"2021-06-10 20:01:30",12.79,0.058,"2021-06-10 20:04:30",0,"2021-06-10 20:00:30",952,22.13,22.61,"2021-06-10 20:00:30",21.55,"2021-06-10 20:59:30",79.14,82.2,"2021-06-10 21:00:00",76.5,"2021-06-10 20:01:30",27.66,27.79,"2021-06-10 20:00:30",27.42,"2021-06-10 20:59:00",28.41,28.45,"2021-06-10 20:01:30",28.24,"2021-06-10 20:58:00",28.31,28.33,"2021-06-10 20:14:30",28.28,"2021-06-10 20:19:00",27.96,28.06,"2021-06-10 20:48:30",27.87,"2021-06-10 20:33:00",27.84,27.9,"2021-06-10 20:15:00",27.73,"2021-06-10 20:15:30",27.83,27.9,"2021-06-10 20:23:00",27.75,"2021-06-10 20:35:30",38.64,38.72,"2021-06-10 20:00:30",38.53,"2021-06-10 21:00:00",44.79,44.83,"2021-06-10 20:00:30",44.76,"2021-06-10 20:44:30",16.15,16.16,"2021-06-10 20:42:30",16.15,"2021-06-10 20:00:30",27.63,27.65,"2021-06-10 20:15:30",27.61,"2021-06-10 20:48:00",43.89,43.92,"2021-06-10 20:29:30",43.86,"2021-06-10 20:44:00",40.85,40.87,"2021-06-10 20:01:00",40.83,"2021-06-10 20:18:30",0.0008468714,0,0.788,138.8,22.64,136,2.2,"2021-06-10 20:01:00",0,"2021-06-10 20:42:00",1.387,144.5,18.29,143,3.3,"2021-06-10 20:10:30",0.3,"2021-06-10 20:33:00",-0.016,0
"2021-06-10 22:00:00",8627,67.9,"2021-06-10 21:00:30",12.78,0.34,"2021-06-10 21:02:00",0,"2021-06-10 21:00:30",953,21.09,21.56,"2021-06-10 21:00:30",20.69,"2021-06-10 21:59:00",84.8,86.8,"2021-06-10 21:50:30",81.5,"2021-06-10 21:01:00",27.27,27.55,"2021-06-10 21:01:30",27.01,"2021-06-10 21:57:00",28.24,28.34,"2021-06-10 21:01:00",28.14,"2021-06-10 21:58:30",28.31,28.33,"2021-06-10 21:14:00",28.28,"2021-06-10 21:09:30",27.98,28.09,"2021-06-10 21:32:30",27.91,"2021-06-10 21:05:00",27.86,27.92,"2021-06-10 21:03:00",27.76,"2021-06-10 21:21:30",27.84,27.9,"2021-06-10 21:22:00",27.76,"2021-06-10 21:53:30",38.52,38.58,"2021-06-10 21:13:00",38.43,"2021-06-10 21:56:30",44.74,44.79,"2021-06-10 21:00:30",44.68,"2021-06-10 21:59:00",16.15,16.16,"2021-06-10 21:08:30",16.14,"2021-06-10 21:38:00",27.64,27.66,"2021-06-10 21:25:00",27.61,"2021-06-10 21:10:30",43.89,43.92,"2021-06-10 21:10:30",43.87,"2021-06-10 21:29:30",40.84,40.86,"2021-06-10 21:02:00",40.82,"2021-06-10 21:49:30",0.0009587328,0,0.247,218.2,36.29,238,0.8,"2021-06-10 21:04:00",0,"2021-06-10 21:00:30",0.776,185.7,30.52,242,1.6,"2021-06-10 21:02:00",0,"2021-06-10 21:28:30",-0.025,0
"2021-06-10 23:00:00",8628,69.74,"2021-06-10 22:00:30",12.77,0.368,"2021-06-10 22:26:30",0,"2021-06-10 22:00:30",953,20.31,20.69,"2021-06-10 22:00:30",19.9,"2021-06-10 22:58:30",88.2,90.2,"2021-06-10 22:50:00",86.1,"2021-06-10 22:03:00",26.83,27.09,"2021-06-10 22:02:00",26.67,"2021-06-10 22:58:00",28.07,28.24,"2021-06-10 22:00:30",27.91,"2021-06-10 22:57:00",28.27,28.31,"2021-06-10 22:00:30",28.13,"2021-06-10 22:48:00",27.99,28.11,"2021-06-10 22:25:00",27.89,"2021-06-10 22:34:00",27.87,27.92,"2021-06-10 22:01:00",27.79,"2021-06-10 22:13:00",27.85,27.9,"2021-06-10 22:08:00",27.76,"2021-06-10 22:01:30",38.36,38.45,"2021-06-10 22:02:00",38.26,"2021-06-10 22:56:30",44.68,44.73,"2021-06-10 22:17:00",44.65,"2021-06-10 22:50:30",16.15,16.17,"2021-06-10 22:59:00",16.14,"2021-06-10 22:32:00",27.64,27.65,"2021-06-10 22:06:30",27.62,"2021-06-10 22:09:00",43.89,43.9,"2021-06-10 22:03:30",43.87,"2021-06-10 22:07:00",40.83,40.85,"2021-06-10 22:03:00",40.82,"2021-06-10 22:04:30",0.001146608,0,0.245,240.2,27.8,238,0.9,"2021-06-10 22:51:00",0,"2021-06-10 22:00:30",0.747,211.1,31.65,213,1.5,"2021-06-10 22:54:30",0,"2021-06-10 22:36:00",-0.025,0
"2021-06-11 00:00:00",8629,70.73,"2021-06-10 23:31:00",12.75,0.378,"2021-06-10 23:03:30",0,"2021-06-10 23:00:30",952,19.63,19.95,"2021-06-10 23:15:00",19.18,"2021-06-10 23:56:30",90.5,92.3,"2021-06-11 00:00:00",89.1,"2021-06-10 23:00:30",26.45,26.7,"2021-06-10 23:02:00",26.28,"2021-06-11 00:00:00",27.84,28.01,"2021-06-10 23:00:30",27.78,"2021-06-10 23:55:00",28.15,28.28,"2021-06-10 23:01:30",28.09,"2021-06-10 23:37:30",27.97,28.04,"2021-06-10 23:12:30",27.89,"2021-06-10 23:34:30",27.87,27.92,"2021-06-10 23:07:00",27.78,"2021-06-10 23:23:30",27.85,27.9,"2021-06-10 23:04:00",27.76,"2021-06-10 23:36:30",38.2,38.29,"2021-06-10 23:01:30",38.12,"2021-06-10 23:58:00",44.62,44.68,"2021-06-10 23:02:00",44.55,"2021-06-10 23:58:00",16.16,16.17,"2021-06-10 23:11:00",16.15,"2021-06-10 23:09:00",27.63,27.65,"2021-06-10 23:07:30",27.62,"2021-06-10 23:03:00",43.89,43.92,"2021-06-10 23:52:00",43.87,"2021-06-10 23:09:00",40.83,40.85,"2021-06-10 23:17:00",40.82,"2021-06-10 23:01:00",0.00130891,0,0.199,347.8,63.19,38,1.1,"2021-06-10 23:01:00",0,"2021-06-10 23:05:30",0.499,196.9,87.4,46,1.4,"2021-06-10 23:03:00",0,"2021-06-10 23:26:30",-0.026,0
"2021-06-11 01:00:00",8630,71.3,"2021-06-11 00:01:00",12.66,0.412,"2021-06-11 00:01:00",0,"2021-06-11 00:00:30",952,18.91,19.15,"2021-06-11 00:12:00",18.67,"2021-06-11 00:44:30",92.7,93.6,"2021-06-11 00:49:30",91.4,"2021-06-11 00:01:00",26.08,26.33,"2021-06-11 00:00:30",25.92,"2021-06-11 00:45:30",27.67,27.83,"2021-06-11 00:02:00",27.55,"2021-06-11 00:49:30",28.1,28.13,"2021-06-11 00:17:30",28.03,"2021-06-11 00:56:30",27.95,28,"2021-06-11 00:18:00",27.91,"2021-06-11 00:44:30",27.86,27.92,"2021-06-11 00:05:00",27.76,"2021-06-11 00:33:00",27.84,27.9,"2021-06-11 00:02:30",27.74,"2021-06-11 00:58:00",38.06,38.13,"2021-06-11 00:02:30",37.98,"2021-06-11 01:00:00",44.54,44.6,"2021-06-11 00:06:30",44.48,"2021-06-11 00:57:30",16.15,16.16,"2021-06-11 00:00:30",16.14,"2021-06-11 00:47:30",27.62,27.63,"2021-06-11 00:05:30",27.61,"2021-06-11 00:34:30",43.9,43.93,"2021-06-11 00:34:00",43.87,"2021-06-11 00:39:00",40.83,40.85,"2021-06-11 00:00:30",40.82,"2021-06-11 00:06:00",0.001425883,0,0.135,317.6,47.69,252,0.7,"2021-06-11 00:06:30",0,"2021-06-11 00:10:00",0.463,301.6,51.21,255,1.4,"2021-06-11 00:06:30",0,"2021-06-11 00:14:00",-0.027,0
"2021-06-11 02:00:00",8631,71.39,"2021-06-11 01:39:30",12.73,0.41,"2021-06-11 01:27:30",0,"2021-06-11 01:00:30",951,18.71,18.98,"2021-06-11 01:02:30",18.38,"2021-06-11 01:54:00",92.1,93.2,"2021-06-11 01:05:00",90.9,"2021-06-11 01:34:00",25.76,25.92,"2021-06-11 01:00:30",25.5,"2021-06-11 01:57:00",27.45,27.62,"2021-06-11 01:02:00",27.37,"2021-06-11 01:57:00",27.99,28.1,"2021-06-11 01:00:30",27.9,"2021-06-11 01:37:30",27.94,27.98,"2021-06-11 01:05:30",27.89,"2021-06-11 01:34:00",27.87,27.92,"2021-06-11 01:05:30",27.78,"2021-06-11 01:29:30",27.83,27.9,"2021-06-11 01:00:30",27.74,"2021-06-11 01:43:30",37.92,37.99,"2021-06-11 01:00:30",37.86,"2021-06-11 01:55:00",44.46,44.51,"2021-06-11 01:00:30",44.4,"2021-06-11 02:00:00",16.15,16.16,"2021-06-11 01:38:00",16.13,"2021-06-11 01:17:30",27.61,27.63,"2021-06-11 01:03:00",27.6,"2021-06-11 01:46:00",43.89,43.91,"2021-06-11 01:01:30",43.86,"2021-06-11 01:53:00",40.84,40.86,"2021-06-11 01:18:30",40.82,"2021-06-11 01:00:30",0.001255927,0,0.236,247.4,18.45,115,0.8,"2021-06-11 01:14:30",0,"2021-06-11 01:00:30",0.663,246.9,18.45,227,1.2,"2021-06-11 01:30:30",0,"2021-06-11 01:59:30",-0.026,0
"2021-06-11 03:00:00",8632,69.47,"2021-06-11 02:36:00",12.72,0.404,"2021-06-11 03:00:00",0,"2021-06-11 02:00:30",951,18.8,19.03,"2021-06-11 02:30:00",18.39,"2021-06-11 02:01:00",92.5,93.6,"2021-06-11 02:58:00",91.5,"2021-06-11 02:34:00",25.51,25.56,"2021-06-11 02:01:00",25.48,"2021-06-11 02:40:00",27.25,27.42,"2021-06-11 02:03:30",27.11,"2021-06-11 02:58:00",27.9,27.93,"2021-06-11 02:01:30",27.87,"2021-06-11 02:48:00",27.94,27.97,"2021-06-11 02:36:00",27.86,"2021-06-11 03:00:00",27.86,27.92,"2021-06-11 02:01:00",27.78,"2021-06-11 02:13:30",27.84,27.9,"2021-06-11 02:12:30",27.76,"2021-06-11 02:28:00",37.83,37.88,"2021-06-11 02:00:30",37.79,"2021-06-11 02:58:30",44.38,44.45,"2021-06-11 02:07:00",44.32,"2021-06-11 02:54:30",16.14,16.15,"2021-06-11 02:00:30",16.13,"2021-06-11 02:55:30",27.6,27.61,"2021-06-11 02:02:30",27.58,"2021-06-11 02:49:30",43.88,43.91,"2021-06-11 02:41:00",43.86,"2021-06-11 02:02:30",40.84,40.86,"2021-06-11 02:01:00",40.83,"2021-06-11 02:02:30",0.0007481893,0,0.317,261.8,27.42,275,1,"2021-06-11 02:05:00",0,"2021-06-11 02:00:30",0.681,270,42.81,276,1.3,"2021-06-11 02:05:00",0,"2021-06-11 02:37:00",-0.025,0
"2021-06-11 04:00:00",8633,70.51,"2021-06-11 03:00:30",12.7,0.372,"2021-06-11 03:05:30",0,"2021-06-11 03:00:30",951,18.2,18.73,"2021-06-11 03:00:30",17.74,"2021-06-11 03:58:30",93,94.7,"2021-06-11 03:57:00",91.5,"2021-06-11 03:16:00",25.32,25.52,"2021-06-11 03:02:00",25.09,"2021-06-11 03:58:30",27.04,27.21,"2021-06-11 03:01:00",27.01,"2021-06-11 03:14:30",27.8,27.9,"2021-06-11 03:00:30",27.7,"2021-06-11 03:31:00",27.88,27.95,"2021-06-11 03:00:30",27.75,"2021-06-11 03:42:00",27.84,27.92,"2021-06-11 03:18:30",27.71,"2021-06-11 03:55:00",27.83,27.9,"2021-06-11 03:03:00",27.74,"2021-06-11 03:06:30",37.76,37.81,"2021-06-11 03:16:00",37.71,"2021-06-11 03:54:30",44.31,44.36,"2021-06-11 03:06:00",44.26,"2021-06-11 03:57:30",16.13,16.14,"2021-06-11 03:06:00",16.12,"2021-06-11 03:03:00",27.59,27.61,"2021-06-11 03:05:00",27.57,"2021-06-11 03:32:30",43.88,43.9,"2021-06-11 03:01:00",43.85,"2021-06-11 03:03:30",40.84,40.86,"2021-06-11 03:05:30",40.83,"2021-06-11 03:03:00",0.0008884499,0,0.226,262.2,22.32,6,1.1,"2021-06-11 03:06:30",0,"2021-06-11 03:00:30",0.932,285.2,22.62,327,1.4,"2021-06-11 03:03:30",0.3,"2021-06-11 03:52:30",-0.026,0
"2021-06-11 05:00:00",8634,71.31,"2021-06-11 04:01:00",12.68,0.38,"2021-06-11 04:56:00",0,"2021-06-11 04:00:30",951,17.27,17.57,"2021-06-11 04:00:30",16.97,"2021-06-11 04:25:30",95.3,97,"2021-06-11 04:35:00",93.8,"2021-06-11 04:01:00",25.04,25.21,"2021-06-11 04:01:00",24.88,"2021-06-11 04:50:00",26.91,27.03,"2021-06-11 04:11:00",26.8,"2021-06-11 04:40:00",27.69,27.72,"2021-06-11 04:02:30",27.57,"2021-06-11 04:55:30",27.76,27.88,"2021-06-11 04:12:30",27.68,"2021-06-11 04:19:00",27.79,27.92,"2021-06-11 04:16:00",27.68,"2021-06-11 04:49:00",27.82,27.9,"2021-06-11 04:20:30",27.74,"2021-06-11 04:37:00",37.64,37.74,"2021-06-11 04:00:30",37.58,"2021-06-11 04:57:00",44.23,44.26,"2021-06-11 04:00:30",44.19,"2021-06-11 04:58:30",16.12,16.13,"2021-06-11 04:00:30",16.11,"2021-06-11 04:59:30",27.58,27.6,"2021-06-11 04:08:30",27.57,"2021-06-11 04:41:30",43.88,43.91,"2021-06-11 04:35:30",43.84,"2021-06-11 04:43:00",40.84,40.87,"2021-06-11 04:09:00",40.81,"2021-06-11 04:59:30",0.001134204,0,0.204,250.9,30.12,255,1.1,"2021-06-11 04:56:30",0,"2021-06-11 04:00:30",0.667,285.9,27.11,267,1.5,"2021-06-11 04:44:00",0,"2021-06-11 04:03:00",-0.026,0
"2021-06-11 06:00:00",8635,72.11,"2021-06-11 05:33:30",12.64,0.409,"2021-06-11 05:00:30",0,"2021-06-11 05:00:30",951,17.3,17.48,"2021-06-11 05:23:00",17.11,"2021-06-11 05:46:00",95.2,96.2,"2021-06-11 05:50:00",94.2,"2021-06-11 05:32:00",24.77,24.92,"2021-06-11 05:01:30",24.65,"2021-06-11 05:59:00",26.71,26.84,"2021-06-11 05:04:00",26.59,"2021-06-11 05:37:30",27.53,27.67,"2021-06-11 05:04:00",27.49,"2021-06-11 05:19:00",27.73,27.77,"2021-06-11 05:02:00",27.68,"2021-06-11 05:30:00",27.72,27.85,"2021-06-11 05:07:00",27.58,"2021-06-11 05:59:00",27.82,27.9,"2021-06-11 05:50:00",27.74,"2021-06-11 05:55:30",37.53,37.58,"2021-06-11 05:00:30",37.47,"2021-06-11 05:48:30",44.16,44.2,"2021-06-11 05:00:30",44.13,"2021-06-11 05:56:00",16.12,16.13,"2021-06-11 05:13:30",16.1,"2021-06-11 05:58:00",27.56,27.57,"2021-06-11 05:01:00",27.54,"2021-06-11 05:45:00",43.87,43.89,"2021-06-11 05:14:30",43.84,"2021-06-11 05:22:00",40.82,40.84,"2021-06-11 05:02:30",40.8,"2021-06-11 05:48:30",0.1076174,0,0.312,261,18.89,242,1.1,"2021-06-11 05:17:30",0,"2021-06-11 05:01:30",1.006,278.6,10.51,281,1.4,"2021-06-11 05:17:00",0.5,"2021-06-11 05:29:00",-0.015,0
"2021-06-11 07:00:00",8636,64.81,"2021-06-11 07:00:00",12.64,12.76,"2021-06-11 06:12:30",0.001,"2021-06-11 06:02:00",952,18.54,21.1,"2021-06-11 07:00:00",17.3,"2021-06-11 06:02:30",93.5,96.3,"2021-06-11 06:04:30",84.4,"2021-06-11 06:59:30",24.58,24.76,"2021-06-11 06:02:00",24.47,"2021-06-11 06:40:00",26.54,26.61,"2021-06-11 06:04:30",26.39,"2021-06-11 06:56:00",27.47,27.51,"2021-06-11 06:04:00",27.34,"2021-06-11 06:56:30",27.71,27.76,"2021-06-11 06:12:30",27.56,"2021-06-11 06:53:00",27.67,27.75,"2021-06-11 06:11:30",27.58,"2021-06-11 06:14:00",27.83,27.9,"2021-06-11 06:09:30",27.74,"2021-06-11 06:02:00",37.46,37.48,"2021-06-11 06:00:30",37.43,"2021-06-11 06:24:30",44.08,44.13,"2021-06-11 06:00:30",44.04,"2021-06-11 06:53:30",16.1,16.12,"2021-06-11 06:50:30",16.09,"2021-06-11 06:53:30",27.53,27.55,"2021-06-11 06:04:00",27.51,"2021-06-11 06:52:30",43.86,43.87,"2021-06-11 06:03:00",43.83,"2021-06-11 06:34:30",40.81,40.84,"2021-06-11 06:09:00",40.79,"2021-06-11 06:37:00",2.417856,0,0.288,268.6,30.23,172,0.9,"2021-06-11 06:57:30",0,"2021-06-11 06:00:30",0.628,276.3,20.39,217,1.6,"2021-06-11 06:19:30",0,"2021-06-11 06:29:00",0.398,0.259
"2021-06-11 08:00:00",8637,51.2,"2021-06-11 07:50:00",13.5,14.96,"2021-06-11 07:49:00",0.182,"2021-06-11 07:40:00",952,22.46,22.99,"2021-06-11 07:55:30",21.28,"2021-06-11 07:01:00",78.86,84.2,"2021-06-11 07:00:30",75.39,"2021-06-11 07:48:00",24.56,24.76,"2021-06-11 07:58:30",24.47,"2021-06-11 07:00:30",26.37,26.45,"2021-06-11 07:21:00",26.25,"2021-06-11 07:59:30",27.31,27.44,"2021-06-11 07:01:00",27.29,"2021-06-11 07:03:30",27.58,27.72,"2021-06-11 07:05:00",27.49,"2021-06-11 07:54:00",27.67,27.72,"2021-06-11 07:05:30",27.6,"2021-06-11 07:26:00",27.81,27.9,"2021-06-11 07:16:30",27.72,"2021-06-11 07:47:00",37.46,37.5,"2021-06-11 07:58:00",37.43,"2021-06-11 07:15:00",44.02,44.07,"2021-06-11 07:01:30",43.97,"2021-06-11 07:47:00",16.1,16.11,"2021-06-11 07:01:00",16.09,"2021-06-11 07:53:30",27.52,27.55,"2021-06-11 07:11:00",27.5,"2021-06-11 07:33:30",43.83,43.85,"2021-06-11 07:01:30",43.8,"2021-06-11 07:59:30",40.8,40.82,"2021-06-11 07:00:30",40.77,"2021-06-11 07:41:30",7.603366,0,1.15,136.8,36.74,205,3.2,"2021-06-11 07:58:00",0,"2021-06-11 07:02:00",1.736,141.8,22.33,164,4.2,"2021-06-11 07:57:30",0,"2021-06-11 07:00:30",1.406,1.03
"2021-06-11 09:00:00",8638,46.91,"2021-06-11 08:58:00",13.25,13.47,"2021-06-11 08:23:00",0.002,"2021-06-11 08:15:30",953,23.92,25.23,"2021-06-11 08:57:00",23,"2021-06-11 08:03:00",69.98,75.78,"2021-06-11 08:04:00",62.54,"2021-06-11 08:59:00",24.94,25.32,"2021-06-11 08:59:30",24.67,"2021-06-11 08:01:00",26.22,26.34,"2021-06-11 08:02:00",26.18,"2021-06-11 08:09:00",27.23,27.31,"2021-06-11 08:33:00",27.08,"2021-06-11 08:46:30",27.52,27.56,"2021-06-11 08:05:00",27.48,"2021-06-11 08:55:00",27.65,27.71,"2021-06-11 08:13:00",27.56,"2021-06-11 08:57:00",27.78,27.85,"2021-06-11 08:20:30",27.67,"2021-06-11 08:54:30",37.6,37.73,"2021-06-11 09:00:00",37.49,"2021-06-11 08:01:00",43.98,44.01,"2021-06-11 08:03:30",43.93,"2021-06-11 09:00:00",16.09,16.1,"2021-06-11 08:17:30",16.07,"2021-06-11 08:40:30",27.5,27.52,"2021-06-11 08:04:00",27.47,"2021-06-11 08:59:00",43.8,43.83,"2021-06-11 08:02:30",43.77,"2021-06-11 08:59:00",40.79,40.81,"2021-06-11 08:05:00",40.76,"2021-06-11 08:34:00",12.01339,0,1.627,133.3,29.49,110,3.6,"2021-06-11 08:52:30",0,"2021-06-11 08:14:30",2.5,140.5,28,133,6.1,"2021-06-11 08:57:30",0.3,"2021-06-11 08:25:30",2.263,1.819
"2021-06-11 10:00:00",8639,44.36,"2021-06-11 09:43:30",13.43,20.11,"2021-06-11 09:58:30",0.112,"2021-06-11 09:19:00",953,25.94,26.62,"2021-06-11 09:36:00",24.64,"2021-06-11 09:03:30",60.99,64.45,"2021-06-11 09:14:00",58.72,"2021-06-11 09:40:00",25.81,26.36,"2021-06-11 09:58:30",25.3,"2021-06-11 09:00:30",26.28,26.41,"2021-06-11 09:41:00",26.18,"2021-06-11 09:03:30",27.09,27.18,"2021-06-11 09:20:00",27.08,"2021-06-11 09:02:00",27.47,27.53,"2021-06-11 09:00:30",27.32,"2021-06-11 09:45:30",27.57,27.69,"2021-06-11 09:07:30",27.47,"2021-06-11 09:57:30",27.72,27.86,"2021-06-11 09:03:00",27.6,"2021-06-11 09:35:00",37.91,38.13,"2021-06-11 09:59:30",37.73,"2021-06-11 09:00:30",43.93,43.96,"2021-06-11 09:05:00",43.88,"2021-06-11 09:54:30",16.08,16.09,"2021-06-11 09:02:00",16.07,"2021-06-11 09:40:30",27.47,27.49,"2021-06-11 09:00:30",27.46,"2021-06-11 09:34:00",43.79,43.83,"2021-06-11 09:14:30",43.76,"2021-06-11 09:03:30",40.77,40.8,"2021-06-11 09:09:00",40.75,"2021-06-11 09:38:30",16.6366,0,1.659,145.3,38.94,160,4.9,"2021-06-11 09:01:30",0,"2021-06-11 09:26:30",2.754,154,35.44,168,5.7,"2021-06-11 09:44:00",0.3,"2021-06-11 09:26:30",3.252,2.489
"2021-06-11 11:00:00",8640,44.87,"2021-06-11 10:12:30",13.4,17.99,"2021-06-11 10:40:00",0.108,"2021-06-11 10:03:30",952,27.2,28.08,"2021-06-11 10:57:00",26.47,"2021-06-11 10:01:00",56.33,59.73,"2021-06-11 10:01:30",51.99,"2021-06-11 10:59:00",27.08,27.79,"2021-06-11 10:59:30",26.36,"2021-06-11 10:00:30",26.51,26.67,"2021-06-11 10:59:00",26.38,"2021-06-11 10:01:30",27.08,27.1,"2021-06-11 10:01:30",27.06,"2021-06-11 10:52:30",27.33,27.45,"2021-06-11 10:02:30",27.28,"2021-06-11 10:34:00",27.49,27.59,"2021-06-11 10:16:00",27.41,"2021-06-11 10:56:00",27.67,27.77,"2021-06-11 10:04:00",27.57,"2021-06-11 10:43:00",38.35,38.57,"2021-06-11 11:00:00",38.12,"2021-06-11 10:03:30",43.92,43.96,"2021-06-11 10:55:00",43.89,"2021-06-11 10:29:00",16.07,16.07,"2021-06-11 10:00:30",16.06,"2021-06-11 10:56:30",27.46,27.48,"2021-06-11 10:07:30",27.44,"2021-06-11 10:53:30",43.76,43.8,"2021-06-11 10:07:00",43.74,"2021-06-11 10:52:00",40.76,40.79,"2021-06-11 10:03:30",40.73,"2021-06-11 10:56:00",18.11357,0,1.947,160.4,39.68,149,5.3,"2021-06-11 10:11:30",0,"2021-06-11 10:59:00",3.816,173.4,32.85,195,8.1,"2021-06-11 10:45:00",0,"2021-06-11 10:01:00",3.584,2.971
"2021-06-11 12:00:00",8641,46.07,"2021-06-11 11:52:30",13.37,18.23,"2021-06-11 11:11:00",0.1,"2021-06-11 11:47:00",951,29.2,30.13,"2021-06-11 11:44:30",28.03,"2021-06-11 11:00:30",48.56,53.29,"2021-06-11 11:00:30",43.97,"2021-06-11 11:57:30",28.38,29.05,"2021-06-11 11:59:30",27.79,"2021-06-11 11:00:30",26.92,27.21,"2021-06-11 12:00:00",26.59,"2021-06-11 11:02:00",27.08,27.12,"2021-06-11 11:33:00",27.08,"2021-06-11 11:00:30",27.32,27.35,"2021-06-11 11:56:30",27.24,"2021-06-11 11:50:30",27.48,27.52,"2021-06-11 11:25:30",27.39,"2021-06-11 11:42:30",27.64,27.7,"2021-06-11 11:03:00",27.57,"2021-06-11 11:29:30",38.8,39.05,"2021-06-11 11:59:30",38.57,"2021-06-11 11:00:30",43.98,44.04,"2021-06-11 11:52:30",43.93,"2021-06-11 11:05:30",16.07,16.07,"2021-06-11 11:56:00",16.06,"2021-06-11 11:09:30",27.43,27.45,"2021-06-11 11:01:30",27.42,"2021-06-11 11:58:30",43.73,43.76,"2021-06-11 11:06:00",43.7,"2021-06-11 11:55:30",40.74,40.77,"2021-06-11 11:08:00",40.72,"2021-06-11 11:45:00",19.72487,0,1.666,167.4,44.39,159,4.8,"2021-06-11 11:53:00",0,"2021-06-11 11:40:00",3.218,178.4,29.31,157,7.4,"2021-06-11 11:47:30",0.4,"2021-06-11 11:40:00",4.059,3.226
"2021-06-11 13:00:00",8642,47.26,"2021-06-11 12:12:00",13.36,18.73,"2021-06-11 12:09:30",0.108,"2021-06-11 12:26:00",950,29.76,31.02,"2021-06-11 12:37:00",29.02,"2021-06-11 12:26:30",43.34,46.64,"2021-06-11 12:04:30",37.62,"2021-06-11 12:39:00",29.57,29.97,"2021-06-11 12:52:00",29.01,"2021-06-11 12:00:30",27.44,27.78,"2021-06-11 12:58:30",27.19,"2021-06-11 12:02:00",27.18,27.29,"2021-06-11 12:35:30",27.08,"2021-06-11 12:00:30",27.31,27.34,"2021-06-11 12:16:00",27.24,"2021-06-11 12:10:30",27.46,27.51,"2021-06-11 12:05:30",27.36,"2021-06-11 12:55:00",27.64,27.69,"2021-06-11 12:22:00",27.55,"2021-06-11 13:00:00",39.24,39.41,"2021-06-11 12:59:30",39.03,"2021-06-11 12:01:30",44.08,44.15,"2021-06-11 12:56:00",43.99,"2021-06-11 12:00:30",16.07,16.08,"2021-06-11 12:27:30",16.06,"2021-06-11 12:27:00",27.42,27.43,"2021-06-11 12:01:30",27.41,"2021-06-11 12:22:30",43.7,43.73,"2021-06-11 12:02:00",43.67,"2021-06-11 12:52:30",40.72,40.76,"2021-06-11 12:00:30",40.7,"2021-06-11 12:51:00",15.26351,0,1.771,169,50.34,240,5,"2021-06-11 12:48:00",0,"2021-06-11 12:01:00",3.161,183.7,32.45,234,6.9,"2021-06-11 12:18:30",0,"2021-06-11 12:12:00",3.16,3.239
"2021-06-11 14:00:00",8643,51.42,"2021-06-11 13:10:00",13.4,18.87,"2021-06-11 13:34:00",0.122,"2021-06-11 13:45:30",950,29.8,30.95,"2021-06-11 13:59:00",29.07,"2021-06-11 13:23:30",42.57,44.89,"2021-06-11 13:38:00",37.64,"2021-06-11 14:00:00",30.29,30.51,"2021-06-11 13:55:30",29.95,"2021-06-11 13:01:30",28.01,28.27,"2021-06-11 13:58:00",27.7,"2021-06-11 13:01:00",27.37,27.51,"2021-06-11 13:57:30",27.29,"2021-06-11 13:00:30",27.32,27.36,"2021-06-11 13:12:00",27.3,"2021-06-11 13:01:00",27.42,27.51,"2021-06-11 13:02:30",27.28,"2021-06-11 13:59:30",27.65,27.69,"2021-06-11 13:10:30",27.57,"2021-06-11 13:08:30",39.49,39.56,"2021-06-11 13:53:00",39.41,"2021-06-11 13:00:30",44.22,44.29,"2021-06-11 13:58:00",44.12,"2021-06-11 13:01:30",16.07,16.08,"2021-06-11 13:23:00",16.06,"2021-06-11 13:40:30",27.42,27.43,"2021-06-11 13:28:30",27.41,"2021-06-11 13:00:30",43.68,43.71,"2021-06-11 13:13:00",43.66,"2021-06-11 13:19:30",40.7,40.72,"2021-06-11 13:02:30",40.68,"2021-06-11 13:50:00",12.44475,0,1.972,169.4,40.55,195,5.1,"2021-06-11 13:05:00",0,"2021-06-11 13:27:30",3.458,175.2,31.68,159,8.3,"2021-06-11 13:29:30",0.4,"2021-06-11 13:58:30",2.571,2.986
"2021-06-11 15:00:00",8644,51.74,"2021-06-11 14:13:30",13.39,18.41,"2021-06-11 14:35:30",0.113,"2021-06-11 14:28:00",949,29.9,30.97,"2021-06-11 14:07:30",29.28,"2021-06-11 14:26:00",40.11,42.24,"2021-06-11 14:28:30",37.25,"2021-06-11 14:59:30",30.68,30.8,"2021-06-11 14:46:30",30.46,"2021-06-11 14:01:00",28.52,28.7,"2021-06-11 14:59:00",28.24,"2021-06-11 14:01:30",27.58,27.72,"2021-06-11 14:47:00",27.49,"2021-06-11 14:00:30",27.33,27.45,"2021-06-11 14:54:30",27.26,"2021-06-11 14:11:00",27.4,27.49,"2021-06-11 14:39:30",27.27,"2021-06-11 14:13:00",27.63,27.69,"2021-06-11 14:00:30",27.55,"2021-06-11 14:59:30",39.6,39.63,"2021-06-11 14:38:30",39.53,"2021-06-11 14:05:00",44.35,44.46,"2021-06-11 14:59:00",44.28,"2021-06-11 14:09:00",16.08,16.1,"2021-06-11 14:59:00",16.07,"2021-06-11 14:01:00",27.44,27.46,"2021-06-11 14:46:30",27.43,"2021-06-11 14:00:30",43.67,43.7,"2021-06-11 14:00:30",43.64,"2021-06-11 14:20:00",40.68,40.71,"2021-06-11 14:05:00",40.65,"2021-06-11 14:52:00",8.506239,0,1.569,168,41.89,227,3.7,"2021-06-11 14:08:30",0,"2021-06-11 14:43:00",3.285,176.1,25.32,221,7.1,"2021-06-11 14:08:00",0.5,"2021-06-11 14:09:30",1.774,2.507
"2021-06-11 16:00:00",8645,54.42,"2021-06-11 15:21:00",13.4,18.08,"2021-06-11 15:46:00",0.115,"2021-06-11 15:18:30",949,29.88,30.98,"2021-06-11 15:05:00",28.72,"2021-06-11 15:51:30",40.47,44.36,"2021-06-11 15:55:30",37.52,"2021-06-11 15:06:00",30.65,30.76,"2021-06-11 15:04:00",30.54,"2021-06-11 15:26:00",28.89,29.06,"2021-06-11 15:51:00",28.65,"2021-06-11 15:02:00",27.84,27.92,"2021-06-11 15:39:30",27.7,"2021-06-11 15:00:30",27.48,27.55,"2021-06-11 15:56:00",27.33,"2021-06-11 15:08:30",27.44,27.51,"2021-06-11 15:07:00",27.31,"2021-06-11 15:02:00",27.59,27.69,"2021-06-11 15:04:30",27.47,"2021-06-11 15:30:30",39.58,39.61,"2021-06-11 15:03:30",39.56,"2021-06-11 15:59:00",44.47,44.53,"2021-06-11 15:44:30",44.41,"2021-06-11 15:04:30",16.1,16.11,"2021-06-11 15:59:30",16.08,"2021-06-11 15:10:30",27.44,27.46,"2021-06-11 15:09:00",27.42,"2021-06-11 15:12:30",43.66,43.7,"2021-06-11 15:22:00",43.63,"2021-06-11 15:51:30",40.66,40.7,"2021-06-11 15:02:30",40.65,"2021-06-11 15:17:30",6.250631,0,1.794,164.3,28.18,180,4.4,"2021-06-11 15:22:30",0,"2021-06-11 15:02:30",3.232,170.3,19.78,190,6.3,"2021-06-11 15:13:00",0.3,"2021-06-11 15:12:30",1.303,1.829
"2021-06-11 17:00:00",8646,58.19,"2021-06-11 16:00:30",13.22,13.36,"2021-06-11 16:59:30",0.002,"2021-06-11 16:54:00",949,28.25,28.88,"2021-06-11 16:00:30",27.4,"2021-06-11 17:00:00",46.89,50.62,"2021-06-11 17:00:00",42.01,"2021-06-11 16:06:30",30.28,30.58,"2021-06-11 16:03:00",29.91,"2021-06-11 16:58:00",29.09,29.24,"2021-06-11 16:42:30",28.99,"2021-06-11 16:02:30",28.05,28.13,"2021-06-11 16:56:30",27.9,"2021-06-11 16:00:30",27.55,27.72,"2021-06-11 16:59:00",27.45,"2021-06-11 16:31:30",27.47,27.51,"2021-06-11 16:05:30",27.38,"2021-06-11 16:08:00",27.58,27.67,"2021-06-11 16:23:30",27.48,"2021-06-11 16:37:00",39.46,39.56,"2021-06-11 16:00:30",39.37,"2021-06-11 16:58:30",44.58,44.63,"2021-06-11 16:48:30",44.51,"2021-06-11 16:00:30",16.11,16.13,"2021-06-11 16:20:30",16.1,"2021-06-11 16:05:00",27.47,27.49,"2021-06-11 16:43:00",27.45,"2021-06-11 16:00:30",43.66,43.69,"2021-06-11 16:12:00",43.64,"2021-06-11 16:05:00",40.65,40.67,"2021-06-11 16:00:30",40.62,"2021-06-11 16:48:30",1.945166,0,1.365,173.1,38.89,140,3.1,"2021-06-11 16:17:00",0,"2021-06-11 16:35:30",3.407,184,18.82,152,5.9,"2021-06-11 16:54:30",0.9,"2021-06-11 16:27:00",0.387,1.027
"2021-06-11 18:00:00",8647,61.68,"2021-06-11 17:01:00",12.91,0.2,"2021-06-11 18:00:00",0,"2021-06-11 17:20:30",950,26.1,27.44,"2021-06-11 17:00:30",24.89,"2021-06-11 18:00:00",54.65,58.45,"2021-06-11 18:00:00",50.64,"2021-06-11 17:00:30",29.67,29.99,"2021-06-11 17:12:30",29.29,"2021-06-11 17:55:30",29.2,29.27,"2021-06-11 17:25:00",29.07,"2021-06-11 17:06:00",28.25,28.31,"2021-06-11 17:28:30",28.1,"2021-06-11 17:00:30",27.72,27.78,"2021-06-11 17:57:30",27.56,"2021-06-11 17:08:30",27.49,27.53,"2021-06-11 17:47:30",27.41,"2021-06-11 17:04:30",27.6,27.69,"2021-06-11 17:31:00",27.47,"2021-06-11 17:27:00",39.24,39.38,"2021-06-11 17:01:00",39.13,"2021-06-11 17:58:00",44.62,44.65,"2021-06-11 17:33:00",44.58,"2021-06-11 17:02:00",16.12,16.14,"2021-06-11 17:10:00",16.11,"2021-06-11 17:20:30",27.49,27.51,"2021-06-11 17:56:00",27.46,"2021-06-11 17:01:00",43.67,43.7,"2021-06-11 17:58:30",43.65,"2021-06-11 17:07:30",40.63,40.65,"2021-06-11 17:00:30",40.61,"2021-06-11 17:42:00",0.1533018,0,1.367,166,22.3,155,2.8,"2021-06-11 17:02:00",0,"2021-06-11 17:08:00",2.846,173.2,14.28,174,5.5,"2021-06-11 17:30:30",1.3,"2021-06-11 17:15:00",0.046,0.247
"2021-06-11 19:00:00",8648,65.67,"2021-06-11 18:00:30",12.84,0.061,"2021-06-11 18:55:00",0,"2021-06-11 18:00:30",950,24.18,24.9,"2021-06-11 18:00:30",23.76,"2021-06-11 19:00:00",61.47,63.32,"2021-06-11 19:00:00",58.19,"2021-06-11 18:00:30",29.04,29.37,"2021-06-11 18:03:30",28.71,"2021-06-11 18:52:00",29.08,29.22,"2021-06-11 18:13:30",28.99,"2021-06-11 18:48:30",28.32,28.39,"2021-06-11 18:49:30",28.29,"2021-06-11 18:28:30",27.74,27.82,"2021-06-11 18:55:30",27.68,"2021-06-11 18:26:30",27.52,27.67,"2021-06-11 18:50:00",27.43,"2021-06-11 18:06:00",27.6,27.69,"2021-06-11 18:27:00",27.46,"2021-06-11 18:53:30",39,39.13,"2021-06-11 18:00:30",38.86,"2021-06-11 19:00:00",44.63,44.66,"2021-06-11 18:04:00",44.6,"2021-06-11 18:54:30",16.13,16.14,"2021-06-11 18:54:30",16.13,"2021-06-11 18:00:30",27.52,27.55,"2021-06-11 18:59:30",27.5,"2021-06-11 18:00:30",43.69,43.72,"2021-06-11 18:36:00",43.65,"2021-06-11 18:51:30",40.62,40.65,"2021-06-11 18:09:00",40.6,"2021-06-11 18:14:30",0.0007082723,0,0.926,163.4,24.66,195,2.7,"2021-06-11 18:48:30",0,"2021-06-11 18:09:30",2.256,176.2,13.8,186,3.8,"2021-06-11 18:42:00",0.5,"2021-06-11 18:09:00",-0.007,0
"2021-06-11 20:00:00",8649,67.3,"2021-06-11 19:01:00",12.82,0.058,"2021-06-11 19:51:30",0,"2021-06-11 19:00:30",951,23.13,23.77,"2021-06-11 19:05:00",22.46,"2021-06-11 20:00:00",66.31,69.25,"2021-06-11 20:00:00",62.94,"2021-06-11 19:00:30",28.48,28.83,"2021-06-11 19:00:30",28.14,"2021-06-11 19:55:30",28.95,29.06,"2021-06-11 19:01:00",28.82,"2021-06-11 19:46:30",28.4,28.51,"2021-06-11 19:41:00",28.31,"2021-06-11 19:01:30",27.9,27.97,"2021-06-11 19:45:30",27.74,"2021-06-11 19:01:00",27.64,27.71,"2021-06-11 19:31:30",27.53,"2021-06-11 19:16:00",27.63,27.69,"2021-06-11 19:00:30",27.53,"2021-06-11 19:05:00",38.77,38.88,"2021-06-11 19:04:00",38.66,"2021-06-11 19:58:00",44.58,44.63,"2021-06-11 19:02:30",44.55,"2021-06-11 19:28:30",16.14,16.15,"2021-06-11 19:11:00",16.13,"2021-06-11 19:12:00",27.53,27.55,"2021-06-11 19:00:30",27.52,"2021-06-11 19:03:30",43.68,43.71,"2021-06-11 19:09:00",43.65,"2021-06-11 19:01:30",40.6,40.62,"2021-06-11 19:02:30",40.58,"2021-06-11 19:41:00",0.0009834916,0,0.709,193.6,37.9,251,1.9,"2021-06-11 19:15:00",0,"2021-06-11 19:24:30",2.01,190,18.82,204,4,"2021-06-11 19:03:30",0.9,"2021-06-11 19:35:30",-0.014,0
"2021-06-11 21:00:00",8650,68.48,"2021-06-11 20:01:00",12.8,0.059,"2021-06-11 20:00:30",0,"2021-06-11 20:00:30",951,22.12,22.56,"2021-06-11 20:11:00",21.55,"2021-06-11 21:00:00",71.22,74.09,"2021-06-11 21:00:00",68.74,"2021-06-11 20:00:30",27.97,28.2,"2021-06-11 20:01:30",27.71,"2021-06-11 21:00:00",28.75,28.86,"2021-06-11 20:01:00",28.59,"2021-06-11 21:00:00",28.45,28.51,"2021-06-11 20:00:30",28.36,"2021-06-11 20:50:30",27.94,27.98,"2021-06-11 20:40:30",27.87,"2021-06-11 20:42:30",27.68,27.71,"2021-06-11 20:02:00",27.6,"2021-06-11 20:03:30",27.63,27.7,"2021-06-11 20:40:00",27.53,"2021-06-11 20:26:00",38.56,38.66,"2021-06-11 20:00:30",38.47,"2021-06-11 20:47:30",44.53,44.57,"2021-06-11 20:01:00",44.49,"2021-06-11 20:57:00",16.14,16.15,"2021-06-11 20:52:00",16.13,"2021-06-11 20:14:00",27.55,27.57,"2021-06-11 20:59:00",27.53,"2021-06-11 20:01:00",43.69,43.72,"2021-06-11 20:46:30",43.67,"2021-06-11 20:08:30",40.6,40.62,"2021-06-11 20:09:30",40.58,"2021-06-11 20:12:00",0.001195304,0,0.688,240.4,20.72,257,1.7,"2021-06-11 20:38:30",0,"2021-06-11 20:01:00",1.534,228,15.36,241,2.6,"2021-06-11 20:36:30",0.6,"2021-06-11 20:52:30",-0.016,0
"2021-06-11 22:00:00",8651,69.55,"2021-06-11 21:00:30",12.78,0.059,"2021-06-11 21:04:00",0,"2021-06-11 21:00:30",952,21.35,21.61,"2021-06-11 21:08:00",21.03,"2021-06-11 21:59:30",76.24,78,"2021-06-11 22:00:00",73.64,"2021-06-11 21:00:30",27.48,27.77,"2021-06-11 21:02:00",27.16,"2021-06-11 21:58:30",28.54,28.65,"2021-06-11 21:00:30",28.43,"2021-06-11 21:45:00",28.39,28.51,"2021-06-11 21:04:00",28.31,"2021-06-11 21:51:30",27.95,28,"2021-06-11 21:39:30",27.89,"2021-06-11 21:01:00",27.68,27.74,"2021-06-11 21:34:00",27.58,"2021-06-11 21:44:00",27.64,27.69,"2021-06-11 21:00:30",27.55,"2021-06-11 21:40:00",38.4,38.52,"2021-06-11 21:06:00",38.3,"2021-06-11 21:59:30",44.45,44.49,"2021-06-11 21:00:30",44.41,"2021-06-11 21:57:30",16.14,16.15,"2021-06-11 21:03:30",16.13,"2021-06-11 21:22:30",27.56,27.58,"2021-06-11 21:39:00",27.55,"2021-06-11 21:09:30",43.71,43.74,"2021-06-11 21:46:30",43.69,"2021-06-11 21:06:00",40.59,40.62,"2021-06-11 21:21:00",40.58,"2021-06-11 21:51:00",0.001407291,0,0.564,242.6,21.47,265,1.7,"2021-06-11 21:34:00",0,"2021-06-11 21:00:30",1.461,235.5,14.63,237,2.3,"2021-06-11 21:34:00",0.6,"2021-06-11 21:58:00",-0.02,0
"2021-06-11 23:00:00",8652,70.04,"2021-06-11 22:01:30",12.78,0.063,"2021-06-11 22:04:30",0,"2021-06-11 22:00:30",952,20.06,21.04,"2021-06-11 22:00:30",19.05,"2021-06-11 22:59:30",82.1,86.5,"2021-06-11 22:51:00",77.41,"2021-06-11 22:01:00",27.01,27.19,"2021-06-11 22:00:30",26.75,"2021-06-11 22:54:30",28.29,28.45,"2021-06-11 22:01:00",28.21,"2021-06-11 22:52:00",28.32,28.39,"2021-06-11 22:02:30",28.31,"2021-06-11 22:01:00",27.97,28.03,"2021-06-11 22:52:30",27.92,"2021-06-11 22:41:00",27.71,27.82,"2021-06-11 22:38:00",27.6,"2021-06-11 22:10:30",27.65,27.72,"2021-06-11 22:30:00",27.55,"2021-06-11 22:41:00",38.22,38.31,"2021-06-11 22:00:30",38.14,"2021-06-11 22:58:30",44.38,44.42,"2021-06-11 22:02:30",44.33,"2021-06-11 22:55:00",16.14,16.15,"2021-06-11 22:07:00",16.13,"2021-06-11 22:49:00",27.57,27.58,"2021-06-11 22:43:00",27.55,"2021-06-11 22:34:30",43.72,43.75,"2021-06-11 22:24:30",43.69,"2021-06-11 22:07:30",40.6,40.62,"2021-06-11 22:08:00",40.58,"2021-06-11 22:04:30",0.001401285,0,0.151,143.5,64.98,21,0.6,"2021-06-11 22:06:30",0,"2021-06-11 22:01:00",0.547,303.8,71.92,306,1.5,"2021-06-11 22:07:00",0,"2021-06-11 22:20:00",-0.028,0
"2021-06-12 00:00:00",8653,70.94,"2021-06-12 00:00:00",12.76,0.065,"2021-06-11 23:54:00",0,"2021-06-11 23:00:30",952,19.49,19.88,"2021-06-11 23:42:00",18.92,"2021-06-11 23:12:30",86.3,88.8,"2021-06-11 23:15:00",84.2,"2021-06-11 23:34:00",26.57,26.75,"2021-06-11 23:00:30",26.33,"2021-06-11 23:53:30",28.05,28.24,"2021-06-11 23:00:30",27.83,"2021-06-11 23:57:00",28.3,28.33,"2021-06-11 23:45:00",28.21,"2021-06-11 23:49:00",27.96,28.04,"2021-06-11 23:24:30",27.89,"2021-06-11 23:23:00",27.78,27.9,"2021-06-11 23:55:00",27.62,"2021-06-11 23:00:30",27.66,27.72,"2021-06-11 23:42:30",27.59,"2021-06-11 23:28:00",38.04,38.13,"2021-06-11 23:00:30",37.96,"2021-06-11 23:59:00",44.31,44.35,"2021-06-11 23:02:30",44.27,"2021-06-11 23:49:30",16.13,16.14,"2021-06-11 23:17:00",16.12,"2021-06-11 23:54:30",27.57,27.58,"2021-06-11 23:23:00",27.55,"2021-06-11 23:35:30",43.72,43.76,"2021-06-11 23:21:00",43.69,"2021-06-11 23:30:30",40.6,40.62,"2021-06-11 23:25:00",40.58,"2021-06-11 23:07:00",0.001684187,0,0.323,275.4,28.34,257,1.3,"2021-06-11 23:50:00",0,"2021-06-11 23:00:30",1.105,275,16.65,277,2.3,"2021-06-11 23:45:00",0.4,"2021-06-11 23:09:00",-0.025,0
"2021-06-12 01:00:00",8654,70.81,"2021-06-12 00:09:30",12.75,0.066,"2021-06-12 00:06:30",0,"2021-06-12 00:00:30",951,19.09,19.45,"2021-06-12 00:00:30",18.72,"2021-06-12 00:57:30",88,89.6,"2021-06-12 01:00:00",86.3,"2021-06-12 00:01:00",26.21,26.33,"2021-06-12 00:00:30",26.05,"2021-06-12 00:55:00",27.81,27.88,"2021-06-12 00:01:30",27.65,"2021-06-12 00:55:00",28.16,28.31,"2021-06-12 00:11:00",28.1,"2021-06-12 00:23:00",27.95,28.01,"2021-06-12 00:04:30",27.85,"2021-06-12 00:52:30",27.8,27.89,"2021-06-12 00:51:30",27.69,"2021-06-12 00:17:30",27.68,27.79,"2021-06-12 00:22:30",27.58,"2021-06-12 00:03:00",37.89,37.96,"2021-06-12 00:00:30",37.81,"2021-06-12 00:57:00",44.22,44.3,"2021-06-12 00:01:00",44.15,"2021-06-12 00:55:00",16.13,16.14,"2021-06-12 00:05:30",16.12,"2021-06-12 00:04:00",27.56,27.58,"2021-06-12 00:13:30",27.55,"2021-06-12 00:58:00",43.72,43.75,"2021-06-12 00:10:30",43.69,"2021-06-12 00:41:30",40.6,40.62,"2021-06-12 00:09:30",40.58,"2021-06-12 00:47:00",0.001471086,0,0.347,270,26.88,275,1,"2021-06-12 00:57:00",0,"2021-06-12 00:03:30",1.142,280.2,12.95,267,1.8,"2021-06-12 00:52:30",0.4,"2021-06-12 00:07:00",-0.025,0
"2021-06-12 02:00:00",8655,70.97,"2021-06-12 01:12:30",12.73,0.066,"2021-06-12 01:48:00",0,"2021-06-12 01:00:30",951,18.41,18.73,"2021-06-12 01:00:30",18.28,"2021-06-12 01:41:30",90.4,91.4,"2021-06-12 01:52:00",88.9,"2021-06-12 01:01:00",25.88,26.08,"2021-06-12 01:00:30",25.71,"2021-06-12 01:48:30",27.58,27.75,"2021-06-12 01:01:00",27.42,"2021-06-12 01:49:30",28.09,28.12,"2021-06-12 01:17:30",27.93,"2021-06-12 01:58:00",27.93,28,"2021-06-12 01:06:30",27.83,"2021-06-12 01:52:00",27.82,27.9,"2021-06-12 01:08:30",27.71,"2021-06-12 01:09:00",27.71,27.81,"2021-06-12 01:55:00",27.58,"2021-06-12 01:12:00",37.76,37.84,"2021-06-12 01:02:30",37.7,"2021-06-12 01:54:00",44.14,44.2,"2021-06-12 01:01:00",44.09,"2021-06-12 01:52:30",16.12,16.14,"2021-06-12 01:56:00",16.11,"2021-06-12 01:50:30",27.55,27.57,"2021-06-12 01:13:30",27.54,"2021-06-12 01:45:00",43.71,43.75,"2021-06-12 01:06:00",43.68,"2021-06-12 01:25:30",40.6,40.62,"2021-06-12 01:26:30",40.57,"2021-06-12 01:50:00",0.001424009,0,0.27,253.5,20.6,254,0.9,"2021-06-12 01:02:30",0,"2021-06-12 01:02:00",1.209,254.3,9.26,260,1.9,"2021-06-12 01:36:30",0.6,"2021-06-12 01:27:00",-0.026,0
"2021-06-12 03:00:00",8656,71.45,"2021-06-12 02:09:30",12.72,0.066,"2021-06-12 02:04:00",0,"2021-06-12 02:00:30",951,18.19,18.47,"2021-06-12 02:00:30",17.87,"2021-06-12 02:58:30",92.3,93.8,"2021-06-12 02:50:00",90.6,"2021-06-12 02:04:00",25.58,25.73,"2021-06-12 02:05:00",25.4,"2021-06-12 02:59:00",27.35,27.44,"2021-06-12 02:24:30",27.21,"2021-06-12 02:47:00",27.93,28.05,"2021-06-12 02:03:30",27.9,"2021-06-12 02:04:00",27.93,27.95,"2021-06-12 02:02:00",27.85,"2021-06-12 02:04:00",27.81,27.9,"2021-06-12 02:00:30",27.69,"2021-06-12 02:53:00",27.75,27.88,"2021-06-12 02:45:00",27.65,"2021-06-12 02:13:30",37.63,37.7,"2021-06-12 02:00:30",37.55,"2021-06-12 02:56:30",44.05,44.11,"2021-06-12 02:00:30",44.01,"2021-06-12 02:36:30",16.12,16.14,"2021-06-12 02:01:30",16.11,"2021-06-12 02:24:00",27.54,27.56,"2021-06-12 02:20:00",27.52,"2021-06-12 02:52:00",43.71,43.74,"2021-06-12 02:00:30",43.68,"2021-06-12 02:44:30",40.6,40.63,"2021-06-12 02:56:00",40.58,"2021-06-12 02:15:30",0.001216375,0,0.131,272.1,18.1,238,0.7,"2021-06-12 02:35:00",0,"2021-06-12 02:01:00",0.775,270.9,22.99,254,1.3,"2021-06-12 02:07:00",0.3,"2021-06-12 02:55:30",-0.027,0
"2021-06-12 04:00:00",8657,71.43,"2021-06-12 04:00:00",12.7,0.064,"2021-06-12 03:25:00",0,"2021-06-12 03:00:30",951,17.82,17.96,"2021-06-12 03:15:00",17.61,"2021-06-12 03:43:30",93.4,95.1,"2021-06-12 04:00:00",91.7,"2021-06-12 03:31:00",25.23,25.47,"2021-06-12 03:01:00",25.08,"2021-06-12 03:59:30",27.12,27.23,"2021-06-12 03:10:00",27.01,"2021-06-12 03:44:30",27.87,27.92,"2021-06-12 03:10:30",27.72,"2021-06-12 03:57:00",27.89,27.95,"2021-06-12 03:00:30",27.75,"2021-06-12 03:50:00",27.77,27.88,"2021-06-12 03:10:00",27.66,"2021-06-12 03:30:00",27.75,27.87,"2021-06-12 03:13:30",27.58,"2021-06-12 03:25:00",37.51,37.58,"2021-06-12 03:03:30",37.44,"2021-06-12 03:56:00",43.97,44.01,"2021-06-12 03:00:30",43.92,"2021-06-12 04:00:00",16.11,16.12,"2021-06-12 03:01:00",16.09,"2021-06-12 03:50:00",27.52,27.54,"2021-06-12 03:23:00",27.51,"2021-06-12 03:34:00",43.71,43.74,"2021-06-12 03:18:30",43.68,"2021-06-12 03:07:30",40.6,40.63,"2021-06-12 03:15:30",40.57,"2021-06-12 03:36:00",0.001204949,0,0.352,258.7,20.25,275,1.5,"2021-06-12 03:58:30",0,"2021-06-12 03:01:30",1.323,251.6,9.58,260,2.5,"2021-06-12 03:58:30",0.4,"2021-06-12 03:06:30",-0.025,0
"2021-06-12 05:00:00",8658,68.39,"2021-06-12 04:59:30",12.67,0.069,"2021-06-12 04:01:30",0,"2021-06-12 04:00:30",952,18.22,18.44,"2021-06-12 04:30:00",17.81,"2021-06-12 04:00:30",97.4,99.1,"2021-06-12 04:50:00",94.6,"2021-06-12 04:00:30",25.08,25.17,"2021-06-12 04:31:00",24.95,"2021-06-12 04:53:00",26.94,27.03,"2021-06-12 04:01:30",26.8,"2021-06-12 04:50:30",27.71,27.82,"2021-06-12 04:02:00",27.64,"2021-06-12 04:59:30",27.77,27.9,"2021-06-12 04:17:00",27.68,"2021-06-12 04:57:30",27.72,27.84,"2021-06-12 04:13:00",27.64,"2021-06-12 04:42:30",27.77,27.87,"2021-06-12 04:11:30",27.68,"2021-06-12 04:05:30",37.41,37.45,"2021-06-12 04:00:30",37.38,"2021-06-12 04:56:00",43.88,43.93,"2021-06-12 04:00:30",43.84,"2021-06-12 04:51:00",16.1,16.11,"2021-06-12 04:01:30",16.09,"2021-06-12 04:48:00",27.52,27.55,"2021-06-12 04:03:00",27.5,"2021-06-12 04:56:30",43.71,43.74,"2021-06-12 04:04:30",43.67,"2021-06-12 04:01:30",40.59,40.62,"2021-06-12 04:01:00",40.58,"2021-06-12 04:05:00",0.0004860005,0,0.828,232.9,20.77,205,2.1,"2021-06-12 04:25:00",0,"2021-06-12 04:03:00",1.591,229.7,16.1,207,2.7,"2021-06-12 04:48:30",0.4,"2021-06-12 04:54:00",-0.022,0
"2021-06-12 06:00:00",8659,67.67,"2021-06-12 05:59:00",12.65,0.095,"2021-06-12 05:00:30",0,"2021-06-12 05:00:30",952,18.45,18.54,"2021-06-12 05:42:00",18.33,"2021-06-12 05:07:00",99.4,100,"2021-06-12 05:20:00",98.4,"2021-06-12 05:01:30",25.09,25.15,"2021-06-12 05:17:30",25.05,"2021-06-12 05:03:30",26.77,26.85,"2021-06-12 05:02:00",26.65,"2021-06-12 05:47:00",27.57,27.7,"2021-06-12 05:00:30",27.49,"2021-06-12 05:36:30",27.73,27.76,"2021-06-12 05:04:00",27.68,"2021-06-12 05:51:00",27.68,27.78,"2021-06-12 05:04:00",27.6,"2021-06-12 05:21:30",27.74,27.85,"2021-06-12 05:54:00",27.57,"2021-06-12 05:25:30",37.41,37.44,"2021-06-12 05:00:30",37.39,"2021-06-12 05:03:30",43.8,43.85,"2021-06-12 05:00:30",43.77,"2021-06-12 05:47:30",16.09,16.1,"2021-06-12 05:05:00",16.08,"2021-06-12 05:23:30",27.49,27.51,"2021-06-12 05:00:30",27.47,"2021-06-12 05:53:00",43.7,43.73,"2021-06-12 05:01:00",43.67,"2021-06-12 05:41:30",40.59,40.61,"2021-06-12 05:03:00",40.57,"2021-06-12 05:25:30",0.05972868,0,0.514,188.3,39.71,133,1.5,"2021-06-12 05:44:00",0,"2021-06-12 05:03:00",0.988,195.6,21.72,130,2,"2021-06-12 05:42:30",0,"2021-06-12 05:16:00",-0.019,0
"2021-06-12 07:00:00",8660,66.43,"2021-06-12 07:00:00",12.64,12.76,"2021-06-12 06:07:00",0.001,"2021-06-12 06:02:00",953,18.5,18.82,"2021-06-12 06:58:00",18.35,"2021-06-12 06:01:00",99.7,100,"2021-06-12 06:04:30",99.1,"2021-06-12 06:01:30",25.1,25.15,"2021-06-12 06:16:00",25.08,"2021-06-12 06:16:30",26.61,26.72,"2021-06-12 06:04:30",26.59,"2021-06-12 06:01:00",27.49,27.54,"2021-06-12 06:02:30",27.41,"2021-06-12 06:51:00",27.71,27.76,"2021-06-12 06:15:00",27.56,"2021-06-12 06:59:00",27.66,27.72,"2021-06-12 06:02:30",27.58,"2021-06-12 06:18:00",27.73,27.85,"2021-06-12 06:38:00",27.63,"2021-06-12 06:15:30",37.44,37.47,"2021-06-12 06:59:30",37.41,"2021-06-12 06:04:00",43.76,43.8,"2021-06-12 06:01:30",43.72,"2021-06-12 06:58:00",16.08,16.09,"2021-06-12 06:00:30",16.07,"2021-06-12 06:51:30",27.47,27.49,"2021-06-12 06:05:30",27.45,"2021-06-12 06:57:00",43.68,43.7,"2021-06-12 06:12:00",43.65,"2021-06-12 06:47:00",40.58,40.61,"2021-06-12 06:17:00",40.56,"2021-06-12 06:12:00",1.178585,0,0.362,121.8,79.01,345,1.4,"2021-06-12 06:37:00",0,"2021-06-12 06:02:00",0.417,122.7,69.11,246,1.7,"2021-06-12 06:37:30",0,"2021-06-12 06:03:00",0.169,0.255
"2021-06-12 08:00:00",8661,58.93,"2021-06-12 08:00:00",13.1,13.21,"2021-06-12 07:00:30",0.142,"2021-06-12 07:14:00",953,19.17,20.36,"2021-06-12 08:00:00",18.75,"2021-06-12 07:01:30",99.1,100,"2021-06-12 07:04:30",96.1,"2021-06-12 08:00:00",25.19,25.32,"2021-06-12 07:40:00",25.09,"2021-06-12 07:00:30",26.59,26.63,"2021-06-12 07:42:30",26.54,"2021-06-12 07:50:30",27.35,27.49,"2021-06-12 07:01:00",27.29,"2021-06-12 07:27:30",27.58,27.72,"2021-06-12 07:00:30",27.51,"2021-06-12 07:28:00",27.66,27.71,"2021-06-12 07:05:00",27.56,"2021-06-12 07:56:00",27.7,27.83,"2021-06-12 07:04:00",27.59,"2021-06-12 07:39:00",37.5,37.54,"2021-06-12 07:59:00",37.45,"2021-06-12 07:03:00",43.69,43.73,"2021-06-12 07:02:00",43.66,"2021-06-12 07:48:30",16.08,16.09,"2021-06-12 07:05:00",16.06,"2021-06-12 07:02:00",27.46,27.48,"2021-06-12 07:06:30",27.44,"2021-06-12 07:58:30",43.65,43.68,"2021-06-12 07:43:00",43.62,"2021-06-12 07:40:30",40.57,40.6,"2021-06-12 07:03:30",40.54,"2021-06-12 07:56:00",3.883801,0,0.433,289.3,60.5,105,1.4,"2021-06-12 07:15:00",0,"2021-06-12 07:02:00",0.562,285.5,52.39,347,1.5,"2021-06-12 07:14:30",0,"2021-06-12 07:00:30",0.673,1.024
"2021-06-12 09:00:00",8662,44.3,"2021-06-12 09:00:00",13.47,13.62,"2021-06-12 08:01:00",0.148,"2021-06-12 08:45:00",953,23.16,24.56,"2021-06-12 08:49:00",20.24,"2021-06-12 08:01:00",76.25,94.7,"2021-06-12 08:00:30",67.17,"2021-06-12 08:49:00",25.49,25.73,"2021-06-12 08:54:30",25.3,"2021-06-12 08:00:30",26.58,26.61,"2021-06-12 08:01:30",26.49,"2021-06-12 08:55:00",27.28,27.31,"2021-06-12 08:28:00",27.21,"2021-06-12 08:56:00",27.52,27.56,"2021-06-12 08:04:30",27.48,"2021-06-12 08:49:30",27.63,27.71,"2021-06-12 08:01:00",27.5,"2021-06-12 08:56:30",27.66,27.75,"2021-06-12 08:25:00",27.57,"2021-06-12 08:23:00",37.6,37.7,"2021-06-12 09:00:00",37.54,"2021-06-12 08:09:00",43.67,43.7,"2021-06-12 08:40:00",43.66,"2021-06-12 08:05:00",16.07,16.07,"2021-06-12 08:00:30",16.06,"2021-06-12 08:50:30",27.44,27.46,"2021-06-12 08:00:30",27.41,"2021-06-12 08:59:30",43.63,43.66,"2021-06-12 08:03:30",43.6,"2021-06-12 08:46:30",40.57,40.59,"2021-06-12 08:00:30",40.54,"2021-06-12 08:18:30",11.87328,0,0.806,106.1,72.59,355,2.3,"2021-06-12 08:55:30",0,"2021-06-12 08:03:00",0.984,101.6,59.43,241,2.4,"2021-06-12 08:42:30",0,"2021-06-12 08:00:30",2.276,1.811
"2021-06-12 10:00:00",8663,39.55,"2021-06-12 10:00:00",13.4,19.82,"2021-06-12 09:52:00",0.101,"2021-06-12 09:30:30",953,26.22,28.59,"2021-06-12 09:58:00",24.17,"2021-06-12 09:00:30",58.81,67.89,"2021-06-12 09:01:30",48.29,"2021-06-12 09:59:00",26.2,26.75,"2021-06-12 09:57:30",25.71,"2021-06-12 09:00:30",26.59,26.63,"2021-06-12 09:04:00",26.44,"2021-06-12 09:02:30",27.21,27.29,"2021-06-12 09:00:30",27.11,"2021-06-12 09:58:30",27.48,27.55,"2021-06-12 09:08:30",27.35,"2021-06-12 09:38:00",27.54,27.64,"2021-06-12 09:15:00",27.43,"2021-06-12 09:59:00",27.65,27.7,"2021-06-12 09:44:30",27.57,"2021-06-12 09:09:30",37.85,38.01,"2021-06-12 09:55:30",37.7,"2021-06-12 09:03:00",43.67,43.69,"2021-06-12 09:02:30",43.65,"2021-06-12 09:51:30",16.06,16.07,"2021-06-12 09:10:30",16.05,"2021-06-12 09:49:00",27.41,27.43,"2021-06-12 09:11:00",27.39,"2021-06-12 09:56:00",43.62,43.65,"2021-06-12 09:11:00",43.59,"2021-06-12 09:47:00",40.55,40.58,"2021-06-12 09:05:30",40.53,"2021-06-12 09:59:30",16.37852,0,0.873,187,87,231,2.5,"2021-06-12 09:38:30",0,"2021-06-12 09:01:30",1.233,197,79.23,205,3.2,"2021-06-12 09:40:00",0,"2021-06-12 09:01:30",3.303,2.489
"2021-06-12 11:00:00",8664,39.2,"2021-06-12 10:10:00",13.37,19.7,"2021-06-12 10:04:00",0.096,"2021-06-12 10:05:00",952,29.06,29.9,"2021-06-12 10:40:00",27.95,"2021-06-12 10:14:30",45.3,50.09,"2021-06-12 10:03:30",41.43,"2021-06-12 10:48:30",27.34,28,"2021-06-12 10:56:00",26.72,"2021-06-12 10:01:00",26.75,27,"2021-06-12 11:00:00",26.59,"2021-06-12 10:00:30",27.14,27.26,"2021-06-12 10:21:00",27.08,"2021-06-12 10:04:00",27.36,27.53,"2021-06-12 10:00:30",27.28,"2021-06-12 10:43:30",27.48,27.57,"2021-06-12 10:00:30",27.39,"2021-06-12 10:26:30",27.65,27.69,"2021-06-12 10:00:30",27.55,"2021-06-12 10:51:00",38.24,38.48,"2021-06-12 10:54:00",38.01,"2021-06-12 10:00:30",43.63,43.67,"2021-06-12 10:01:00",43.59,"2021-06-12 10:29:00",16.06,16.07,"2021-06-12 10:03:00",16.05,"2021-06-12 10:09:00",27.41,27.43,"2021-06-12 10:02:30",27.39,"2021-06-12 10:31:30",43.59,43.63,"2021-06-12 10:10:00",43.57,"2021-06-12 10:24:00",40.53,40.56,"2021-06-12 10:01:00",40.51,"2021-06-12 10:57:30",19.14271,0,1.419,192.6,53.93,243,3.5,"2021-06-12 10:44:00",0,"2021-06-12 10:00:30",2.387,199.5,38.75,224,5.2,"2021-06-12 10:48:30",0,"2021-06-12 10:00:30",3.959,2.987
"2021-06-12 12:00:00",8665,42.66,"2021-06-12 11:01:00",13.37,19.91,"2021-06-12 11:28:00",0.125,"2021-06-12 11:45:30",951,30.03,30.65,"2021-06-12 11:28:30",29.14,"2021-06-12 11:03:00",41.87,45.4,"2021-06-12 11:06:30",39.08,"2021-06-12 11:27:30",28.74,29.43,"2021-06-12 11:58:30",28,"2021-06-12 11:01:00",27.14,27.42,"2021-06-12 11:55:00",26.95,"2021-06-12 11:01:30",27.21,27.29,"2021-06-12 11:34:30",27.08,"2021-06-12 11:02:30",27.32,27.37,"2021-06-12 11:04:00",27.26,"2021-06-12 11:43:30",27.47,27.51,"2021-06-12 11:00:30",27.39,"2021-06-12 11:50:30",27.66,27.69,"2021-06-12 11:01:00",27.57,"2021-06-12 11:03:00",38.72,38.98,"2021-06-12 12:00:00",38.45,"2021-06-12 11:01:00",43.67,43.72,"2021-06-12 11:51:00",43.61,"2021-06-12 11:02:00",16.05,16.06,"2021-06-12 11:05:00",16.04,"2021-06-12 11:41:00",27.39,27.4,"2021-06-12 11:00:30",27.38,"2021-06-12 11:44:30",43.56,43.6,"2021-06-12 11:01:30",43.53,"2021-06-12 11:49:00",40.51,40.54,"2021-06-12 11:01:30",40.5,"2021-06-12 11:53:30",20.08226,0,1.998,177.4,43.96,160,5.4,"2021-06-12 11:07:00",0,"2021-06-12 11:09:00",3.432,191.4,29.87,146,6.7,"2021-06-12 11:56:30",0.5,"2021-06-12 11:23:30",4.148,3.242
"2021-06-12 13:00:00",8666,47.11,"2021-06-12 12:00:30",13.37,19.98,"2021-06-12 12:58:30",0.123,"2021-06-12 12:30:30",950,30.93,31.44,"2021-06-12 12:58:30",30.37,"2021-06-12 12:25:00",37.18,39.61,"2021-06-12 12:00:30",34.38,"2021-06-12 12:29:30",30.07,30.69,"2021-06-12 12:59:00",29.36,"2021-06-12 12:00:30",27.67,28.01,"2021-06-12 12:59:00",27.42,"2021-06-12 12:00:30",27.31,27.44,"2021-06-12 12:53:00",27.26,"2021-06-12 12:00:30",27.32,27.37,"2021-06-12 12:37:30",27.26,"2021-06-12 12:33:30",27.47,27.51,"2021-06-12 12:01:00",27.39,"2021-06-12 12:28:30",27.65,27.69,"2021-06-12 12:01:00",27.56,"2021-06-12 12:31:00",39.2,39.39,"2021-06-12 12:58:00",38.98,"2021-06-12 12:01:30",43.77,43.86,"2021-06-12 12:58:00",43.7,"2021-06-12 12:00:30",16.05,16.06,"2021-06-12 12:46:30",16.04,"2021-06-12 12:00:30",27.38,27.39,"2021-06-12 12:41:30",27.37,"2021-06-12 12:14:30",43.53,43.56,"2021-06-12 12:04:30",43.5,"2021-06-12 12:59:30",40.5,40.52,"2021-06-12 12:36:30",40.47,"2021-06-12 12:53:30",19.32141,0,2.112,212.8,38.85,250,5,"2021-06-12 12:41:00",0.3,"2021-06-12 12:39:00",4.391,207.6,22.9,209,8.7,"2021-06-12 12:27:00",0.6,"2021-06-12 12:40:30",4.033,3.253
"2021-06-12 14:00:00",8667,49.98,"2021-06-12 13:10:00",13.37,14.45,"2021-06-12 13:56:00",0.123,"2021-06-12 13:45:30",949,31.52,32.08,"2021-06-12 13:49:00",31.16,"2021-06-12 13:57:30",37.02,38.9,"2021-06-12 13:00:30",35.36,"2021-06-12 13:49:30",31.09,31.52,"2021-06-12 13:59:00",30.64,"2021-06-12 13:01:00",28.3,28.65,"2021-06-12 13:55:30",27.96,"2021-06-12 13:00:30",27.51,27.67,"2021-06-12 13:56:30",27.34,"2021-06-12 13:03:30",27.34,27.43,"2021-06-12 13:51:00",27.26,"2021-06-12 13:01:00",27.44,27.51,"2021-06-12 13:01:30",27.34,"2021-06-12 13:23:00",27.62,27.69,"2021-06-12 13:02:00",27.52,"2021-06-12 13:48:30",39.53,39.66,"2021-06-12 13:58:30",39.37,"2021-06-12 13:00:30",43.9,43.96,"2021-06-12 14:00:00",43.82,"2021-06-12 13:02:00",16.05,16.07,"2021-06-12 13:59:30",16.04,"2021-06-12 13:06:00",27.38,27.39,"2021-06-12 13:57:00",27.36,"2021-06-12 13:58:30",43.51,43.54,"2021-06-12 13:10:00",43.48,"2021-06-12 13:54:30",40.48,40.51,"2021-06-12 13:13:30",40.45,"2021-06-12 13:57:00",16.19196,0,2.157,191.8,42.14,229,5.2,"2021-06-12 13:39:30",0.4,"2021-06-12 13:00:30",4.407,195.4,24.13,230,8.3,"2021-06-12 13:29:00",0.4,"2021-06-12 13:58:00",3.409,2.993
"2021-06-12 15:00:00",8668,52.13,"2021-06-12 14:00:30",13.36,19.01,"2021-06-12 14:12:00",0.114,"2021-06-12 14:56:00",949,31.73,32.15,"2021-06-12 14:11:00",31.26,"2021-06-12 14:00:30",35.59,37.71,"2021-06-12 14:01:00",34.38,"2021-06-12 14:35:00",31.65,31.78,"2021-06-12 14:42:00",31.45,"2021-06-12 14:02:30",28.89,29.16,"2021-06-12 14:59:30",28.61,"2021-06-12 14:01:00",27.77,27.92,"2021-06-12 14:58:30",27.57,"2021-06-12 14:01:00",27.45,27.53,"2021-06-12 14:38:00",27.26,"2021-06-12 14:06:30",27.44,27.51,"2021-06-12 14:04:00",27.35,"2021-06-12 14:05:00",27.58,27.67,"2021-06-12 14:11:30",27.49,"2021-06-12 14:49:00",39.69,39.73,"2021-06-12 14:58:00",39.63,"2021-06-12 14:01:00",44.04,44.13,"2021-06-12 14:57:00",43.95,"2021-06-12 14:00:30",16.06,16.08,"2021-06-12 14:34:00",16.05,"2021-06-12 14:05:00",27.38,27.39,"2021-06-12 14:38:00",27.36,"2021-06-12 14:29:00",43.5,43.52,"2021-06-12 14:05:30",43.48,"2021-06-12 14:03:00",40.46,40.49,"2021-06-12 14:03:30",40.44,"2021-06-12 14:33:30",12.77419,0,2.14,174.4,38.93,244,5.4,"2021-06-12 14:25:00",0,"2021-06-12 14:02:00",4.484,183,21.6,205,9.8,"2021-06-12 14:01:30",1.2,"2021-06-12 14:01:00",2.706,2.51
"2021-06-12 16:00:00",8669,52.87,"2021-06-12 15:00:30",13.36,18.47,"2021-06-12 15:10:30",0.113,"2021-06-12 15:11:00",949,31.12,31.64,"2021-06-12 15:03:00",30.53,"2021-06-12 15:56:30",36.17,38.03,"2021-06-12 15:59:00",34.57,"2021-06-12 15:21:00",31.76,31.78,"2021-06-12 15:00:30",31.58,"2021-06-12 16:00:00",29.35,29.53,"2021-06-12 15:58:30",29.15,"2021-06-12 15:06:30",28.02,28.16,"2021-06-12 15:59:00",27.9,"2021-06-12 15:00:30",27.53,27.69,"2021-06-12 16:00:00",27.45,"2021-06-12 15:31:30",27.46,27.51,"2021-06-12 15:01:30",27.36,"2021-06-12 15:02:00",27.56,27.67,"2021-06-12 15:32:30",27.47,"2021-06-12 15:41:00",39.71,39.74,"2021-06-12 15:12:00",39.67,"2021-06-12 15:54:00",44.19,44.29,"2021-06-12 15:59:30",44.11,"2021-06-12 15:00:30",16.08,16.1,"2021-06-12 15:58:00",16.07,"2021-06-12 15:00:30",27.4,27.43,"2021-06-12 15:55:00",27.37,"2021-06-12 15:02:30",43.48,43.51,"2021-06-12 15:16:00",43.47,"2021-06-12 15:08:30",40.45,40.47,"2021-06-12 15:01:30",40.42,"2021-06-12 15:58:00",8.033805,0,2.517,162.2,27.43,136,6.2,"2021-06-12 15:44:00",0.3,"2021-06-12 15:18:30",4.734,171,21.27,140,8.6,"2021-06-12 15:37:00",1.2,"2021-06-12 15:49:30",1.696,1.834
"2021-06-12 17:00:00",8670,54.71,"2021-06-12 16:00:30",13.08,13.18,"2021-06-12 16:59:30",0.002,"2021-06-12 16:39:00",949,29.89,30.85,"2021-06-12 16:00:30",28.38,"2021-06-12 16:59:00",40.74,45.73,"2021-06-12 17:00:00",36.93,"2021-06-12 16:07:30",31.4,31.6,"2021-06-12 16:01:00",31.08,"2021-06-12 16:58:00",29.63,29.78,"2021-06-12 16:57:00",29.45,"2021-06-12 16:03:00",28.28,28.39,"2021-06-12 16:52:00",28.09,"2021-06-12 16:04:00",27.7,27.76,"2021-06-12 16:47:30",27.54,"2021-06-12 16:13:00",27.48,27.51,"2021-06-12 16:00:30",27.39,"2021-06-12 16:31:30",27.54,27.64,"2021-06-12 16:11:30",27.44,"2021-06-12 16:23:30",39.58,39.68,"2021-06-12 16:01:00",39.46,"2021-06-12 16:58:00",44.31,44.38,"2021-06-12 16:59:30",44.25,"2021-06-12 16:01:00",16.1,16.11,"2021-06-12 16:57:30",16.08,"2021-06-12 16:08:00",27.42,27.45,"2021-06-12 16:57:00",27.39,"2021-06-12 16:17:00",43.49,43.51,"2021-06-12 16:36:00",43.47,"2021-06-12 16:00:30",40.43,40.47,"2021-06-12 16:14:00",40.41,"2021-06-12 16:32:30",2.554441,0,2.04,165.3,25.57,165,5.2,"2021-06-12 16:31:30",0.3,"2021-06-12 16:49:00",4.178,174.8,17.59,139,7.2,"2021-06-12 16:06:00",1.6,"2021-06-12 16:13:00",0.546,1.032
"2021-06-12 18:00:00",8671,58.65,"2021-06-12 17:00:30",12.88,0.145,"2021-06-12 18:00:00",0,"2021-06-12 17:21:00",950,27.02,28.38,"2021-06-12 17:00:30",25.73,"2021-06-12 17:59:30",50.82,56.02,"2021-06-12 18:00:00",45.87,"2021-06-12 17:00:30",30.63,31.13,"2021-06-12 17:00:30",30.17,"2021-06-12 17:58:00",29.75,29.89,"2021-06-12 17:25:00",29.63,"2021-06-12 17:10:30",28.51,28.62,"2021-06-12 17:57:30",28.36,"2021-06-12 17:02:00",27.78,27.95,"2021-06-12 17:53:00",27.66,"2021-06-12 17:16:00",27.52,27.69,"2021-06-12 17:59:30",27.45,"2021-06-12 17:20:30",27.57,27.67,"2021-06-12 17:16:30",27.48,"2021-06-12 17:49:30",39.32,39.48,"2021-06-12 17:01:00",39.17,"2021-06-12 17:58:30",44.38,44.42,"2021-06-12 17:56:30",44.34,"2021-06-12 17:03:00",16.11,16.12,"2021-06-12 17:53:30",16.1,"2021-06-12 17:10:30",27.46,27.47,"2021-06-12 17:40:30",27.43,"2021-06-12 17:00:30",43.51,43.53,"2021-06-12 17:37:30",43.49,"2021-06-12 17:00:30",40.42,40.44,"2021-06-12 17:15:00",40.39,"2021-06-12 17:45:30",0.09271042,0,1.183,160.3,20.3,146,2.6,"2021-06-12 17:01:30",0.4,"2021-06-12 17:11:00",2.286,173.5,14.9,169,4.5,"2021-06-12 17:26:30",0.7,"2021-06-12 17:50:30",0.053,0.249
"2021-06-12 19:00:00",8672,64.27,"2021-06-12 18:00:30",12.83,0.06,"2021-06-12 18:51:00",0,"2021-06-12 18:00:30",951,24.7,25.55,"2021-06-12 18:00:30",24.04,"2021-06-12 18:59:30",59.85,63.53,"2021-06-12 19:00:00",55.91,"2021-06-12 18:00:30",29.83,30.2,"2021-06-12 18:07:00",29.43,"2021-06-12 19:00:00",29.65,29.78,"2021-06-12 18:17:00",29.58,"2021-06-12 19:00:00",28.69,28.72,"2021-06-12 18:10:00",28.55,"2021-06-12 18:05:30",27.93,28,"2021-06-12 18:55:30",27.83,"2021-06-12 18:02:30",27.64,27.71,"2021-06-12 18:25:30",27.49,"2021-06-12 18:19:30",27.6,27.69,"2021-06-12 18:33:00",27.46,"2021-06-12 18:13:30",39.02,39.19,"2021-06-12 18:00:30",38.87,"2021-06-12 18:57:30",44.4,44.44,"2021-06-12 18:02:00",44.35,"2021-06-12 19:00:00",16.12,16.13,"2021-06-12 18:07:30",16.1,"2021-06-12 18:09:30",27.48,27.5,"2021-06-12 18:46:30",27.45,"2021-06-12 18:02:00",43.5,43.53,"2021-06-12 18:01:30",43.48,"2021-06-12 18:09:00",40.4,40.42,"2021-06-12 18:01:30",40.37,"2021-06-12 18:46:00",0.0007441851,0,0.963,165.4,26.13,153,2.4,"2021-06-12 18:10:30",0,"2021-06-12 18:02:30",2.182,175.3,16.79,165,4.8,"2021-06-12 18:35:30",0.6,"2021-06-12 18:19:30",-0.005,0
"2021-06-12 20:00:00",8673,66.32,"2021-06-12 19:00:30",12.81,0.059,"2021-06-12 19:18:30",0,"2021-06-12 19:00:30",951,23.37,24.1,"2021-06-12 19:00:30",22.65,"2021-06-12 19:58:30",67.33,71.15,"2021-06-12 20:00:00",63.33,"2021-06-12 19:00:30",29.18,29.49,"2021-06-12 19:02:00",28.83,"2021-06-12 19:59:00",29.49,29.66,"2021-06-12 19:02:00",29.4,"2021-06-12 19:31:30",28.72,28.74,"2021-06-12 19:31:30",28.7,"2021-06-12 19:18:30",28.06,28.16,"2021-06-12 19:41:30",27.94,"2021-06-12 19:18:00",27.67,27.74,"2021-06-12 19:49:30",27.58,"2021-06-12 19:24:00",27.64,27.69,"2021-06-12 19:01:00",27.55,"2021-06-12 19:11:00",38.75,38.89,"2021-06-12 19:03:00",38.63,"2021-06-12 19:58:30",44.35,44.41,"2021-06-12 19:13:00",44.3,"2021-06-12 19:55:30",16.13,16.14,"2021-06-12 19:58:00",16.12,"2021-06-12 19:00:30",27.51,27.52,"2021-06-12 19:24:00",27.49,"2021-06-12 19:16:30",43.53,43.56,"2021-06-12 19:56:30",43.5,"2021-06-12 19:02:30",40.38,40.4,"2021-06-12 19:01:30",40.37,"2021-06-12 19:09:00",0.001084888,0,0.74,196.3,43.75,302,2,"2021-06-12 19:24:00",0,"2021-06-12 19:16:00",1.907,190.4,24.33,300,4.5,"2021-06-12 19:21:00",0.5,"2021-06-12 20:00:00",-0.013,0
"2021-06-12 21:00:00",8674,67.8,"2021-06-12 20:00:30",12.8,0.059,"2021-06-12 20:09:00",0,"2021-06-12 20:00:30",952,22.13,22.66,"2021-06-12 20:00:30",21.8,"2021-06-12 20:59:00",73.63,75.29,"2021-06-12 20:55:00",70.5,"2021-06-12 20:00:30",28.59,28.9,"2021-06-12 20:00:30",28.31,"2021-06-12 20:58:00",29.29,29.48,"2021-06-12 20:06:30",29.1,"2021-06-12 21:00:00",28.72,28.74,"2021-06-12 20:36:30",28.7,"2021-06-12 20:25:30",28.13,28.16,"2021-06-12 20:01:30",28.06,"2021-06-12 20:13:00",27.71,27.85,"2021-06-12 20:59:00",27.62,"2021-06-12 20:10:30",27.65,27.69,"2021-06-12 20:22:00",27.55,"2021-06-12 20:11:00",38.51,38.66,"2021-06-12 20:01:30",38.36,"2021-06-12 20:59:00",44.29,44.32,"2021-06-12 20:01:30",44.25,"2021-06-12 20:45:00",16.14,16.14,"2021-06-12 20:20:30",16.13,"2021-06-12 20:02:30",27.52,27.55,"2021-06-12 20:55:30",27.5,"2021-06-12 20:00:30",43.55,43.57,"2021-06-12 20:45:00",43.52,"2021-06-12 20:40:30",40.38,40.41,"2021-06-12 20:45:30",40.37,"2021-06-12 20:00:30",0.00140865,0,0.337,247.4,28.17,338,1,"2021-06-12 20:00:30",0,"2021-06-12 20:02:00",0.991,233.1,25.71,302,1.8,"2021-06-12 20:44:00",0.3,"2021-06-12 20:04:30",-0.024,0
"2021-06-12 22:00:00",8675,69.11,"2021-06-12 21:17:30",12.78,0.06,"2021-06-12 21:08:30",0,"2021-06-12 21:00:30",952,21,21.87,"2021-06-12 21:00:30",20.1,"2021-06-12 21:59:30",78.26,83.1,"2021-06-12 21:59:30",74.53,"2021-06-12 21:02:00",28,28.29,"2021-06-12 21:02:00",27.76,"2021-06-12 21:59:00",29.02,29.22,"2021-06-12 21:00:30",28.84,"2021-06-12 21:55:30",28.72,28.72,"2021-06-12 21:00:30",28.7,"2021-06-12 21:30:00",28.15,28.23,"2021-06-12 21:59:00",28.06,"2021-06-12 21:05:00",27.85,27.92,"2021-06-12 22:00:00",27.75,"2021-06-12 21:08:00",27.65,27.7,"2021-06-12 21:34:00",27.57,"2021-06-12 21:23:30",38.3,38.39,"2021-06-12 21:04:00",38.17,"2021-06-12 21:59:30",44.22,44.29,"2021-06-12 21:02:30",44.17,"2021-06-12 21:40:00",16.14,16.14,"2021-06-12 21:10:30",16.13,"2021-06-12 21:24:30",27.54,27.56,"2021-06-12 21:58:00",27.52,"2021-06-12 21:00:30",43.54,43.56,"2021-06-12 21:03:00",43.51,"2021-06-12 21:18:00",40.39,40.4,"2021-06-12 21:15:30",40.37,"2021-06-12 21:12:30",0.001642921,0,0.205,98.9,54.02,140,1.5,"2021-06-12 21:08:00",0,"2021-06-12 21:03:30",0.457,282.5,48.37,263,1.7,"2021-06-12 21:01:30",0,"2021-06-12 21:05:00",-0.027,0
"2021-06-12 23:00:00",8676,69.85,"2021-06-12 22:00:30",12.76,0.062,"2021-06-12 22:36:00",0,"2021-06-12 22:00:30",952,20.15,20.56,"2021-06-12 22:57:00",19.72,"2021-06-12 22:18:00",82.3,84.7,"2021-06-12 22:19:30",79.56,"2021-06-12 22:48:30",27.49,27.79,"2021-06-12 22:00:30",27.16,"2021-06-12 22:57:00",28.75,28.86,"2021-06-12 22:01:30",28.61,"2021-06-12 22:42:00",28.72,28.72,"2021-06-12 22:00:30",28.67,"2021-06-12 22:55:00",28.18,28.28,"2021-06-12 22:49:00",28.1,"2021-06-12 22:02:30",27.85,27.92,"2021-06-12 22:01:30",27.78,"2021-06-12 22:16:00",27.67,27.8,"2021-06-12 22:40:00",27.55,"2021-06-12 22:35:00",38.09,38.19,"2021-06-12 22:00:30",38,"2021-06-12 22:55:00",44.13,44.18,"2021-06-12 22:02:00",44.07,"2021-06-12 22:59:00",16.13,16.13,"2021-06-12 22:00:30",16.12,"2021-06-12 22:57:00",27.55,27.57,"2021-06-12 22:40:00",27.54,"2021-06-12 22:00:30",43.56,43.59,"2021-06-12 22:24:30",43.53,"2021-06-12 22:01:00",40.39,40.41,"2021-06-12 22:41:30",40.37,"2021-06-12 22:41:00",0.001943216,0,0.172,254.8,33.69,259,0.7,"2021-06-12 22:38:00",0,"2021-06-12 22:00:30",0.532,256.9,33.66,196,1.1,"2021-06-12 22:56:00",0,"2021-06-12 22:05:30",-0.027,0
"2021-06-13 00:00:00",8677,68.99,"2021-06-12 23:57:00",12.75,0.384,"2021-06-12 23:39:30",0,"2021-06-12 23:00:30",952,20.59,20.75,"2021-06-12 23:39:00",20.44,"2021-06-12 23:03:30",82.7,84.8,"2021-06-12 23:58:30",80.3,"2021-06-12 23:01:00",27.03,27.25,"2021-06-12 23:00:30",26.75,"2021-06-12 23:59:00",28.5,28.65,"2021-06-12 23:01:00",28.37,"2021-06-12 23:56:30",28.62,28.72,"2021-06-12 23:00:30",28.51,"2021-06-12 23:50:00",28.2,28.32,"2021-06-12 23:03:30",28.12,"2021-06-12 23:04:30",27.86,27.93,"2021-06-12 23:30:30",27.76,"2021-06-12 23:30:00",27.75,27.87,"2021-06-12 23:42:00",27.62,"2021-06-12 23:08:30",37.92,38.01,"2021-06-12 23:00:30",37.85,"2021-06-12 23:51:00",44.03,44.09,"2021-06-12 23:01:00",43.97,"2021-06-12 23:59:30",16.13,16.14,"2021-06-12 23:15:30",16.11,"2021-06-12 23:17:30",27.55,27.57,"2021-06-12 23:38:00",27.53,"2021-06-12 23:36:00",43.58,43.61,"2021-06-12 23:51:00",43.55,"2021-06-12 23:06:30",40.38,40.4,"2021-06-12 23:07:00",40.37,"2021-06-12 23:07:30",0.001592896,0,0.201,229.3,21.96,238,1.3,"2021-06-12 23:58:30",0,"2021-06-12 23:01:00",0.834,183.6,23.29,170,2.1,"2021-06-12 23:58:30",0,"2021-06-12 23:39:00",-0.026,0
"2021-06-13 01:00:00",8678,68.74,"2021-06-13 00:11:00",12.73,0.39,"2021-06-13 00:03:30",0,"2021-06-13 00:00:30",952,20.31,20.63,"2021-06-13 00:00:30",19.77,"2021-06-13 00:59:30",84.9,87.7,"2021-06-13 01:00:00",83.3,"2021-06-13 00:30:30",26.67,26.78,"2021-06-13 00:02:00",26.52,"2021-06-13 00:59:00",28.24,28.39,"2021-06-13 00:01:30",28.03,"2021-06-13 00:57:30",28.51,28.56,"2021-06-13 00:03:30",28.46,"2021-06-13 00:49:30",28.18,28.27,"2021-06-13 00:06:30",28.08,"2021-06-13 00:32:00",27.89,28,"2021-06-13 00:37:30",27.78,"2021-06-13 00:15:00",27.8,27.9,"2021-06-13 00:38:30",27.72,"2021-06-13 00:18:00",37.77,37.86,"2021-06-13 00:00:30",37.69,"2021-06-13 00:59:30",43.95,44,"2021-06-13 00:04:00",43.9,"2021-06-13 00:46:00",16.12,16.13,"2021-06-13 00:02:00",16.11,"2021-06-13 00:48:00",27.55,27.57,"2021-06-13 00:16:00",27.53,"2021-06-13 00:35:00",43.59,43.61,"2021-06-13 00:23:00",43.55,"2021-06-13 00:35:30",40.38,40.4,"2021-06-13 00:34:00",40.36,"2021-06-13 00:05:00",0.001279149,0,0.256,216.8,41.14,19,1,"2021-06-13 00:31:00",0,"2021-06-13 00:01:30",0.9,209.2,25.09,213,1.9,"2021-06-13 00:33:30",0,"2021-06-13 00:03:00",-0.026,0
"2021-06-13 02:00:00",8679,68.8,"2021-06-13 01:00:30",12.72,0.428,"2021-06-13 01:02:00",0,"2021-06-13 01:00:30",952,19.06,19.77,"2021-06-13 01:00:30",18.59,"2021-06-13 01:56:30",90.1,92.4,"2021-06-13 01:50:30",86.8,"2021-06-13 01:04:00",26.33,26.54,"2021-06-13 01:01:00",26.13,"2021-06-13 01:51:30",27.96,28.09,"2021-06-13 01:01:30",27.81,"2021-06-13 01:50:30",28.37,28.51,"2021-06-13 01:04:00",28.29,"2021-06-13 01:42:00",28.15,28.21,"2021-06-13 01:08:00",28.08,"2021-06-13 01:48:30",27.92,28.05,"2021-06-13 01:44:00",27.83,"2021-06-13 01:12:30",27.83,27.9,"2021-06-13 01:48:30",27.75,"2021-06-13 01:12:30",37.64,37.7,"2021-06-13 01:05:00",37.57,"2021-06-13 01:59:00",43.87,43.92,"2021-06-13 01:01:00",43.84,"2021-06-13 01:56:00",16.12,16.13,"2021-06-13 01:12:30",16.11,"2021-06-13 01:02:00",27.54,27.55,"2021-06-13 01:08:00",27.53,"2021-06-13 01:05:30",43.58,43.62,"2021-06-13 01:08:00",43.55,"2021-06-13 01:28:00",40.38,40.4,"2021-06-13 01:29:00",40.37,"2021-06-13 01:03:00",0.001318176,0,0.169,36.04,29.44,12,0.6,"2021-06-13 01:18:00",0,"2021-06-13 01:02:00",0.495,5.61,40.83,31,1.3,"2021-06-13 01:59:30",0,"2021-06-13 01:00:30",-0.027,0
"2021-06-13 03:00:00",8680,70.14,"2021-06-13 02:00:30",12.7,0.442,"2021-06-13 02:36:00",0,"2021-06-13 02:00:30",952,18.39,18.66,"2021-06-13 02:04:30",18.09,"2021-06-13 02:51:30",93.5,95,"2021-06-13 02:55:00",91.5,"2021-06-13 02:00:30",25.99,26.15,"2021-06-13 02:02:30",25.82,"2021-06-13 02:57:30",27.76,27.83,"2021-06-13 02:00:30",27.6,"2021-06-13 02:46:00",28.3,28.33,"2021-06-13 02:10:00",28.16,"2021-06-13 02:57:30",28.14,28.19,"2021-06-13 02:38:00",28.08,"2021-06-13 02:03:00",27.93,28.05,"2021-06-13 02:12:30",27.82,"2021-06-13 02:53:30",27.84,27.9,"2021-06-13 02:00:30",27.76,"2021-06-13 02:50:00",37.49,37.57,"2021-06-13 02:00:30",37.41,"2021-06-13 02:56:30",43.78,43.84,"2021-06-13 02:00:30",43.73,"2021-06-13 02:51:00",16.11,16.12,"2021-06-13 02:02:30",16.09,"2021-06-13 03:00:00",27.52,27.55,"2021-06-13 02:05:00",27.5,"2021-06-13 02:59:00",43.58,43.61,"2021-06-13 02:00:30",43.55,"2021-06-13 02:01:00",40.39,40.41,"2021-06-13 02:36:30",40.37,"2021-06-13 02:07:30",0.001518113,0,0.337,39.64,24.17,16,0.8,"2021-06-13 02:26:30",0,"2021-06-13 02:05:30",0.948,25.19,21.72,12,1.4,"2021-06-13 02:11:00",0.4,"2021-06-13 02:52:30",-0.025,0
"2021-06-13 04:00:00",8681,70.61,"2021-06-13 03:21:00",12.68,0.389,"2021-06-13 03:15:30",0,"2021-06-13 03:00:30",952,17.78,18.2,"2021-06-13 03:00:30",17.5,"2021-06-13 03:49:30",95.3,96.8,"2021-06-13 03:50:00",93.8,"2021-06-13 03:19:00",25.64,25.89,"2021-06-13 03:00:30",25.5,"2021-06-13 03:37:30",27.52,27.65,"2021-06-13 03:03:30",27.42,"2021-06-13 03:38:00",28.12,28.28,"2021-06-13 03:01:30",28.08,"2021-06-13 03:56:30",28.12,28.16,"2021-06-13 03:02:00",27.99,"2021-06-13 03:57:30",27.89,28.02,"2021-06-13 03:06:00",27.76,"2021-06-13 03:05:30",27.85,27.9,"2021-06-13 03:01:30",27.78,"2021-06-13 03:06:00",37.35,37.43,"2021-06-13 03:00:30",37.28,"2021-06-13 03:58:30",43.69,43.74,"2021-06-13 03:00:30",43.65,"2021-06-13 03:57:30",16.11,16.12,"2021-06-13 03:05:30",16.1,"2021-06-13 03:55:30",27.51,27.54,"2021-06-13 03:03:30",27.49,"2021-06-13 03:50:30",43.58,43.6,"2021-06-13 03:01:00",43.55,"2021-06-13 03:00:30",40.39,40.41,"2021-06-13 03:21:00",40.38,"2021-06-13 03:03:30",0.001502472,0,0.227,346.6,57.44,288,0.7,"2021-06-13 03:08:30",0,"2021-06-13 03:02:30",0.698,347.6,39.62,296,1.4,"2021-06-13 03:12:00",0,"2021-06-13 03:19:00",-0.026,0
"2021-06-13 05:00:00",8682,70.89,"2021-06-13 04:29:30",12.62,0.39,"2021-06-13 04:16:00",0,"2021-06-13 04:00:30",952,17.48,17.77,"2021-06-13 04:13:00",17.3,"2021-06-13 04:53:30",94.4,95.8,"2021-06-13 04:04:30",93.3,"2021-06-13 04:31:00",25.34,25.52,"2021-06-13 04:01:00",25.12,"2021-06-13 04:56:30",27.3,27.44,"2021-06-13 04:01:00",27.21,"2021-06-13 04:34:00",28.01,28.1,"2021-06-13 04:00:30",27.9,"2021-06-13 04:45:30",28.01,28.16,"2021-06-13 04:01:30",27.89,"2021-06-13 04:55:00",27.86,27.98,"2021-06-13 04:15:30",27.76,"2021-06-13 04:29:00",27.84,27.9,"2021-06-13 04:00:30",27.74,"2021-06-13 04:49:00",37.22,37.28,"2021-06-13 04:00:30",37.16,"2021-06-13 04:55:00",43.59,43.65,"2021-06-13 04:00:30",43.53,"2021-06-13 05:00:00",16.1,16.11,"2021-06-13 04:27:30",16.08,"2021-06-13 04:29:30",27.5,27.52,"2021-06-13 04:16:30",27.48,"2021-06-13 04:54:00",43.58,43.6,"2021-06-13 04:03:30",43.55,"2021-06-13 04:33:00",40.4,40.42,"2021-06-13 04:02:00",40.38,"2021-06-13 04:10:00",0.001414124,0,0.368,272.3,23.21,303,1.1,"2021-06-13 04:17:00",0,"2021-06-13 04:00:30",1.032,285.3,11.5,295,1.8,"2021-06-13 04:44:30",0.5,"2021-06-13 04:25:30",-0.025,0
"2021-06-13 06:00:00",8683,70.68,"2021-06-13 05:44:30",12.62,0.456,"2021-06-13 05:00:30",0,"2021-06-13 05:00:30",952,17.14,17.43,"2021-06-13 05:30:00",16.71,"2021-06-13 05:50:30",94.9,96.8,"2021-06-13 06:00:00",93.4,"2021-06-13 05:32:30",25.11,25.22,"2021-06-13 05:01:00",24.99,"2021-06-13 05:59:00",27.07,27.21,"2021-06-13 05:00:30",27.01,"2021-06-13 05:24:30",27.9,27.93,"2021-06-13 05:01:00",27.75,"2021-06-13 05:58:00",27.94,28.03,"2021-06-13 05:00:30",27.87,"2021-06-13 05:56:30",27.84,27.93,"2021-06-13 05:12:00",27.78,"2021-06-13 05:14:30",27.85,27.9,"2021-06-13 05:10:30",27.78,"2021-06-13 05:00:30",37.13,37.21,"2021-06-13 05:00:30",37.06,"2021-06-13 05:54:30",43.52,43.56,"2021-06-13 05:01:30",43.47,"2021-06-13 05:59:30",16.08,16.1,"2021-06-13 05:00:30",16.07,"2021-06-13 05:59:00",27.48,27.5,"2021-06-13 05:00:30",27.46,"2021-06-13 05:58:00",43.56,43.6,"2021-06-13 05:03:30",43.54,"2021-06-13 05:30:30",40.39,40.4,"2021-06-13 05:01:30",40.37,"2021-06-13 05:48:00",0.12685,0,0.327,343.4,51.36,6,1.4,"2021-06-13 05:02:00",0,"2021-06-13 05:03:00",0.889,328.2,32.27,323,1.7,"2021-06-13 05:12:00",0.3,"2021-06-13 05:22:00",-0.013,0
"2021-06-13 07:00:00",8684,63.16,"2021-06-13 07:00:00",12.63,12.75,"2021-06-13 06:02:00",0.001,"2021-06-13 06:01:00",953,18.43,20.92,"2021-06-13 06:59:00",17.05,"2021-06-13 06:01:00",94.1,97.3,"2021-06-13 06:20:00",84.4,"2021-06-13 06:59:30",24.92,25.06,"2021-06-13 06:01:00",24.86,"2021-06-13 06:53:00",26.89,27.03,"2021-06-13 06:10:30",26.8,"2021-06-13 06:36:00",27.74,27.9,"2021-06-13 06:00:30",27.67,"2021-06-13 06:51:00",27.91,27.97,"2021-06-13 06:05:30",27.81,"2021-06-13 06:58:30",27.83,27.92,"2021-06-13 06:25:30",27.76,"2021-06-13 06:47:30",27.85,27.9,"2021-06-13 06:00:30",27.76,"2021-06-13 06:02:30",37.04,37.1,"2021-06-13 06:02:00",37.01,"2021-06-13 06:52:00",43.44,43.48,"2021-06-13 06:05:30",43.39,"2021-06-13 06:55:30",16.08,16.09,"2021-06-13 06:05:30",16.07,"2021-06-13 06:58:00",27.46,27.47,"2021-06-13 06:00:30",27.44,"2021-06-13 07:00:00",43.54,43.57,"2021-06-13 06:03:00",43.51,"2021-06-13 06:52:00",40.38,40.41,"2021-06-13 06:24:00",40.37,"2021-06-13 06:23:00",2.592076,0,0.319,311.4,33.89,227,0.9,"2021-06-13 06:59:00",0,"2021-06-13 06:06:00",0.568,301.8,24.84,238,1.5,"2021-06-13 06:16:00",0,"2021-06-13 06:36:30",0.428,0.254
"2021-06-13 08:00:00",8685,46.86,"2021-06-13 08:00:00",13.5,15.43,"2021-06-13 07:01:00",0.195,"2021-06-13 07:36:00",954,22.63,23.56,"2021-06-13 07:55:30",21.02,"2021-06-13 07:01:00",77.82,84.8,"2021-06-13 07:05:00",73.18,"2021-06-13 07:56:30",24.9,25.04,"2021-06-13 07:55:30",24.85,"2021-06-13 07:07:00",26.71,26.8,"2021-06-13 07:00:30",26.59,"2021-06-13 07:42:00",27.61,27.72,"2021-06-13 07:07:30",27.49,"2021-06-13 07:34:30",27.77,27.92,"2021-06-13 07:03:00",27.68,"2021-06-13 07:17:30",27.82,27.92,"2021-06-13 07:29:30",27.7,"2021-06-13 08:00:00",27.85,27.9,"2021-06-13 07:01:30",27.78,"2021-06-13 07:19:30",37.03,37.09,"2021-06-13 07:58:00",37,"2021-06-13 07:02:30",43.37,43.4,"2021-06-13 07:00:30",43.34,"2021-06-13 07:21:30",16.07,16.08,"2021-06-13 07:32:30",16.06,"2021-06-13 07:20:30",27.45,27.47,"2021-06-13 07:03:00",27.43,"2021-06-13 07:27:30",43.52,43.55,"2021-06-13 07:35:30",43.5,"2021-06-13 07:29:00",40.37,40.39,"2021-06-13 07:02:00",40.35,"2021-06-13 07:46:00",7.764972,0,0.793,80.3,83.5,91,3.3,"2021-06-13 07:26:00",0,"2021-06-13 07:05:30",0.957,70.48,76.37,81,3.4,"2021-06-13 07:57:30",0,"2021-06-13 07:07:30",1.461,1.023
"2021-06-13 09:00:00",8686,44.75,"2021-06-13 09:00:00",13.43,20.07,"2021-06-13 08:48:30",0.124,"2021-06-13 08:56:00",954,24.54,26.23,"2021-06-13 09:00:00",23.19,"2021-06-13 08:00:30",65.8,74.61,"2021-06-13 08:01:00",58.12,"2021-06-13 08:59:00",25.26,25.58,"2021-06-13 09:00:00",24.97,"2021-06-13 08:00:30",26.59,26.61,"2021-06-13 08:03:30",26.59,"2021-06-13 08:00:30",27.49,27.54,"2021-06-13 08:01:30",27.47,"2021-06-13 08:45:00",27.74,27.77,"2021-06-13 08:01:30",27.69,"2021-06-13 08:44:00",27.75,27.86,"2021-06-13 08:04:30",27.64,"2021-06-13 08:45:00",27.85,27.9,"2021-06-13 08:25:00",27.76,"2021-06-13 08:06:30",37.18,37.31,"2021-06-13 08:58:00",37.06,"2021-06-13 08:01:30",43.31,43.34,"2021-06-13 08:00:30",43.27,"2021-06-13 08:52:00",16.06,16.07,"2021-06-13 08:00:30",16.04,"2021-06-13 08:53:30",27.42,27.44,"2021-06-13 08:03:00",27.39,"2021-06-13 08:57:00",43.51,43.53,"2021-06-13 08:11:30",43.48,"2021-06-13 08:21:00",40.35,40.37,"2021-06-13 08:05:00",40.33,"2021-06-13 08:44:00",12.28906,0,1.399,136.8,31.89,147,3.1,"2021-06-13 08:33:30",0,"2021-06-13 08:53:30",2,139.5,27.46,187,3.9,"2021-06-13 08:39:30",0.3,"2021-06-13 08:38:00",2.362,1.815
"2021-06-13 10:00:00",8687,42.33,"2021-06-13 10:00:00",13.4,19.82,"2021-06-13 09:01:00",0.103,"2021-06-13 09:30:00",953,26.95,28.36,"2021-06-13 09:59:00",25.94,"2021-06-13 09:06:30",52.08,58.31,"2021-06-13 09:05:00",45.01,"2021-06-13 09:59:30",26.11,26.75,"2021-06-13 09:59:00",25.58,"2021-06-13 09:00:30",26.6,26.67,"2021-06-13 09:59:00",26.57,"2021-06-13 09:10:30",27.38,27.49,"2021-06-13 09:00:30",27.29,"2021-06-13 09:30:30",27.68,27.76,"2021-06-13 09:06:30",27.54,"2021-06-13 09:59:30",27.67,27.79,"2021-06-13 09:01:30",27.58,"2021-06-13 09:10:30",27.83,27.9,"2021-06-13 09:09:30",27.72,"2021-06-13 09:28:30",37.48,37.67,"2021-06-13 09:57:00",37.31,"2021-06-13 09:00:30",43.26,43.28,"2021-06-13 09:00:30",43.23,"2021-06-13 09:57:30",16.05,16.06,"2021-06-13 09:21:00",16.04,"2021-06-13 09:16:00",27.39,27.41,"2021-06-13 09:14:00",27.37,"2021-06-13 09:54:00",43.49,43.52,"2021-06-13 09:07:00",43.47,"2021-06-13 09:06:00",40.34,40.37,"2021-06-13 09:46:00",40.32,"2021-06-13 09:47:00",16.01539,0,1.302,135.3,51.5,137,3.5,"2021-06-13 09:29:00",0,"2021-06-13 09:15:30",1.961,139.9,40.24,151,4.7,"2021-06-13 09:10:30",0,"2021-06-13 09:04:00",3.22,2.497
"2021-06-13 11:00:00",8688,41.91,"2021-06-13 10:16:30",13.37,19.84,"2021-06-13 10:12:00",0.096,"2021-06-13 10:15:00",953,28.49,29,"2021-06-13 10:53:30",27.77,"2021-06-13 10:22:30",47.37,50.28,"2021-06-13 10:23:00",45.73,"2021-06-13 10:12:30",27.36,28.07,"2021-06-13 11:00:00",26.72,"2021-06-13 10:00:30",26.82,27.01,"2021-06-13 10:52:30",26.62,"2021-06-13 10:01:30",27.3,27.36,"2021-06-13 10:04:00",27.29,"2021-06-13 10:01:00",27.54,27.63,"2021-06-13 10:10:00",27.47,"2021-06-13 10:57:00",27.66,27.72,"2021-06-13 10:26:00",27.58,"2021-06-13 10:17:30",27.79,27.9,"2021-06-13 10:09:00",27.66,"2021-06-13 10:49:00",37.91,38.17,"2021-06-13 10:59:30",37.66,"2021-06-13 10:00:30",43.23,43.26,"2021-06-13 10:02:00",43.2,"2021-06-13 10:12:00",16.04,16.05,"2021-06-13 10:00:30",16.03,"2021-06-13 10:44:00",27.37,27.39,"2021-06-13 10:03:30",27.35,"2021-06-13 10:55:30",43.45,43.49,"2021-06-13 10:03:00",43.42,"2021-06-13 10:51:00",40.33,40.36,"2021-06-13 10:03:00",40.31,"2021-06-13 10:14:00",19.12169,0,1.592,171.6,52.57,88,4.4,"2021-06-13 10:44:30",0,"2021-06-13 10:09:30",2.5,177.6,40.98,19,5.7,"2021-06-13 10:36:30",0,"2021-06-13 10:24:00",3.904,2.981
"2021-06-13 12:00:00",8689,44.51,"2021-06-13 11:00:30",13.37,19.74,"2021-06-13 12:00:00",0.126,"2021-06-13 11:15:30",952,29.47,30.5,"2021-06-13 11:56:30",28.69,"2021-06-13 11:01:30",44.86,48.34,"2021-06-13 11:02:00",40.77,"2021-06-13 12:00:00",28.78,29.43,"2021-06-13 11:59:30",28.13,"2021-06-13 11:00:30",27.19,27.42,"2021-06-13 11:49:00",27.01,"2021-06-13 11:00:30",27.31,27.44,"2021-06-13 11:57:30",27.29,"2021-06-13 11:00:30",27.53,27.55,"2021-06-13 11:01:30",27.48,"2021-06-13 11:45:30",27.63,27.71,"2021-06-13 11:02:00",27.52,"2021-06-13 11:51:30",27.73,27.85,"2021-06-13 11:17:30",27.62,"2021-06-13 11:57:30",38.41,38.67,"2021-06-13 11:59:00",38.15,"2021-06-13 11:00:30",43.29,43.35,"2021-06-13 11:59:30",43.24,"2021-06-13 11:00:30",16.04,16.05,"2021-06-13 11:54:00",16.02,"2021-06-13 11:52:30",27.35,27.36,"2021-06-13 11:04:00",27.33,"2021-06-13 11:45:00",43.42,43.46,"2021-06-13 11:21:00",43.39,"2021-06-13 11:48:30",40.33,40.37,"2021-06-13 11:13:00",40.3,"2021-06-13 11:38:00",20.11614,0,1.618,195.8,58.28,104,3.7,"2021-06-13 11:10:30",0,"2021-06-13 11:10:00",2.734,192.3,35.36,330,5.5,"2021-06-13 11:18:00",0,"2021-06-13 11:36:30",4.163,3.233
"2021-06-13 13:00:00",8690,46.87,"2021-06-13 12:08:30",13.37,19.61,"2021-06-13 12:02:00",0.126,"2021-06-13 12:15:30",951,30.8,31.48,"2021-06-13 12:54:00",30.11,"2021-06-13 12:15:00",40.72,43.66,"2021-06-13 12:08:00",37.51,"2021-06-13 12:46:00",30.11,30.76,"2021-06-13 13:00:00",29.37,"2021-06-13 12:00:30",27.74,28.03,"2021-06-13 12:52:00",27.42,"2021-06-13 12:00:30",27.46,27.51,"2021-06-13 12:31:30",27.31,"2021-06-13 12:03:30",27.52,27.55,"2021-06-13 12:22:30",27.42,"2021-06-13 12:09:30",27.57,27.71,"2021-06-13 12:23:30",27.45,"2021-06-13 12:59:30",27.67,27.78,"2021-06-13 12:20:30",27.57,"2021-06-13 12:52:30",38.9,39.1,"2021-06-13 13:00:00",38.65,"2021-06-13 12:01:30",43.39,43.47,"2021-06-13 12:51:00",43.33,"2021-06-13 12:24:30",16.03,16.05,"2021-06-13 12:01:00",16.02,"2021-06-13 12:11:30",27.33,27.35,"2021-06-13 12:03:30",27.32,"2021-06-13 12:28:30",43.41,43.44,"2021-06-13 12:12:30",43.37,"2021-06-13 12:52:30",40.32,40.34,"2021-06-13 12:08:30",40.3,"2021-06-13 12:40:00",19.28947,0,1.843,170.6,47.87,297,4,"2021-06-13 12:59:30",0,"2021-06-13 12:30:00",2.763,174,39.32,322,6.6,"2021-06-13 12:34:00",0,"2021-06-13 12:02:00",4.043,3.236
"2021-06-13 14:00:00",8691,48.67,"2021-06-13 13:10:30",13.37,19.66,"2021-06-13 13:17:00",0.123,"2021-06-13 13:30:30",950,31.54,32.15,"2021-06-13 13:47:30",30.41,"2021-06-13 13:00:30",37.02,42.4,"2021-06-13 13:01:30",34.25,"2021-06-13 13:49:30",31.24,31.6,"2021-06-13 13:54:30",30.74,"2021-06-13 13:01:00",28.39,28.68,"2021-06-13 13:59:30",28.03,"2021-06-13 13:00:30",27.61,27.72,"2021-06-13 13:59:30",27.49,"2021-06-13 13:00:30",27.53,27.55,"2021-06-13 13:07:00",27.46,"2021-06-13 13:09:00",27.5,27.6,"2021-06-13 13:45:00",27.4,"2021-06-13 13:50:00",27.66,27.73,"2021-06-13 13:13:30",27.57,"2021-06-13 13:54:30",39.27,39.4,"2021-06-13 13:58:00",39.1,"2021-06-13 13:00:30",43.51,43.61,"2021-06-13 14:00:00",43.44,"2021-06-13 13:07:30",16.04,16.05,"2021-06-13 13:19:30",16.03,"2021-06-13 13:16:00",27.33,27.34,"2021-06-13 13:05:30",27.32,"2021-06-13 13:01:00",43.39,43.43,"2021-06-13 13:05:00",43.34,"2021-06-13 13:49:00",40.3,40.33,"2021-06-13 13:02:30",40.27,"2021-06-13 13:51:30",16.76578,0,1.83,165.1,50.34,233,4.6,"2021-06-13 13:43:00",0.3,"2021-06-13 13:17:00",3.126,175.8,33.26,198,7.1,"2021-06-13 13:27:00",0,"2021-06-13 13:01:30",3.553,2.992
"2021-06-13 15:00:00",8692,50.36,"2021-06-13 14:00:30",13.37,19.89,"2021-06-13 14:16:30",0.123,"2021-06-13 14:30:30",950,31.51,32,"2021-06-13 14:14:30",31.1,"2021-06-13 14:53:30",38.08,41.61,"2021-06-13 14:48:00",35.3,"2021-06-13 14:16:30",31.89,31.99,"2021-06-13 14:29:30",31.63,"2021-06-13 14:01:30",28.99,29.27,"2021-06-13 14:55:00",28.59,"2021-06-13 14:00:30",27.86,28.03,"2021-06-13 14:58:30",27.7,"2021-06-13 14:00:30",27.54,27.65,"2021-06-13 14:56:30",27.47,"2021-06-13 14:23:30",27.49,27.59,"2021-06-13 14:16:30",27.38,"2021-06-13 14:06:30",27.65,27.72,"2021-06-13 14:47:00",27.57,"2021-06-13 14:36:30",39.46,39.51,"2021-06-13 14:54:00",39.39,"2021-06-13 14:00:30",43.66,43.74,"2021-06-13 14:53:00",43.57,"2021-06-13 14:04:00",16.05,16.06,"2021-06-13 14:56:30",16.03,"2021-06-13 14:18:00",27.34,27.36,"2021-06-13 15:00:00",27.32,"2021-06-13 14:12:30",43.37,43.4,"2021-06-13 14:06:30",43.34,"2021-06-13 14:27:00",40.27,40.3,"2021-06-13 14:08:00",40.25,"2021-06-13 14:54:30",12.84827,0,2.213,177.9,45.04,167,5.1,"2021-06-13 14:31:00",0.3,"2021-06-13 14:02:30",3.672,185.5,32.02,234,7.4,"2021-06-13 14:04:30",0.8,"2021-06-13 14:50:00",2.709,2.502
"2021-06-13 16:00:00",8693,51.77,"2021-06-13 15:01:00",13.37,19.83,"2021-06-13 15:46:00",0.122,"2021-06-13 15:30:30",951,30.85,31.44,"2021-06-13 15:00:30",30.04,"2021-06-13 16:00:00",41.37,43.32,"2021-06-13 15:57:30",39.21,"2021-06-13 15:08:30",31.98,32.04,"2021-06-13 15:11:00",31.89,"2021-06-13 15:59:30",29.48,29.68,"2021-06-13 15:52:00",29.21,"2021-06-13 15:05:00",28.14,28.31,"2021-06-13 15:48:30",27.95,"2021-06-13 15:00:30",27.68,27.76,"2021-06-13 15:50:30",27.53,"2021-06-13 15:01:30",27.5,27.62,"2021-06-13 15:54:00",27.42,"2021-06-13 15:17:30",27.65,27.69,"2021-06-13 15:00:30",27.55,"2021-06-13 15:48:00",39.49,39.52,"2021-06-13 15:03:30",39.44,"2021-06-13 15:52:00",43.83,43.91,"2021-06-13 15:56:00",43.74,"2021-06-13 15:01:00",16.06,16.08,"2021-06-13 15:42:30",16.05,"2021-06-13 15:04:00",27.35,27.36,"2021-06-13 16:00:00",27.33,"2021-06-13 15:02:30",43.36,43.39,"2021-06-13 15:16:30",43.33,"2021-06-13 15:56:00",40.25,40.27,"2021-06-13 15:04:00",40.23,"2021-06-13 15:29:30",8.048682,0,1.893,175.9,36.51,191,6.3,"2021-06-13 15:29:30",0,"2021-06-13 15:21:30",4.565,186.4,21.34,135,8.4,"2021-06-13 15:43:30",0.3,"2021-06-13 15:14:30",1.696,1.822
"2021-06-13 17:00:00",8694,54.15,"2021-06-13 16:00:30",13.07,13.18,"2021-06-13 16:59:30",0.002,"2021-06-13 16:38:30",951,29.12,30.31,"2021-06-13 16:07:00",27.58,"2021-06-13 16:59:30",46.07,50.2,"2021-06-13 17:00:00",43.36,"2021-06-13 16:07:00",31.59,31.91,"2021-06-13 16:00:30",31.16,"2021-06-13 16:59:30",29.78,29.89,"2021-06-13 16:23:00",29.57,"2021-06-13 16:09:30",28.4,28.51,"2021-06-13 16:36:30",28.28,"2021-06-13 16:01:00",27.75,27.85,"2021-06-13 16:56:00",27.68,"2021-06-13 16:21:30",27.58,27.67,"2021-06-13 16:57:30",27.46,"2021-06-13 16:02:00",27.65,27.69,"2021-06-13 16:10:30",27.57,"2021-06-13 16:30:30",39.35,39.45,"2021-06-13 16:01:00",39.22,"2021-06-13 16:59:30",43.97,44.05,"2021-06-13 16:59:30",43.9,"2021-06-13 16:01:30",16.08,16.09,"2021-06-13 16:26:30",16.06,"2021-06-13 16:00:30",27.38,27.41,"2021-06-13 16:45:00",27.35,"2021-06-13 16:01:30",43.35,43.38,"2021-06-13 16:13:00",43.32,"2021-06-13 16:49:00",40.23,40.26,"2021-06-13 16:06:30",40.21,"2021-06-13 16:43:30",2.580252,0,1.877,172.3,35.74,161,4.7,"2021-06-13 16:07:30",0,"2021-06-13 16:06:30",4.378,184.5,18.14,186,7.6,"2021-06-13 16:53:30",0.4,"2021-06-13 16:21:00",0.537,1.028
"2021-06-13 18:00:00",8695,59.21,"2021-06-13 17:00:30",12.88,0.188,"2021-06-13 18:00:00",0,"2021-06-13 17:22:00",952,26.36,27.64,"2021-06-13 17:01:00",25.21,"2021-06-13 17:58:30",54.16,58.24,"2021-06-13 18:00:00",50.23,"2021-06-13 17:00:30",30.79,31.21,"2021-06-13 17:01:00",30.33,"2021-06-13 17:58:00",29.82,29.89,"2021-06-13 17:12:30",29.75,"2021-06-13 17:18:00",28.65,28.72,"2021-06-13 17:26:00",28.51,"2021-06-13 17:00:30",27.92,27.98,"2021-06-13 17:48:30",27.74,"2021-06-13 17:01:00",27.64,27.71,"2021-06-13 17:02:30",27.55,"2021-06-13 17:24:00",27.64,27.69,"2021-06-13 17:04:30",27.55,"2021-06-13 17:05:30",39.08,39.24,"2021-06-13 17:00:30",38.94,"2021-06-13 17:59:00",44.06,44.1,"2021-06-13 17:43:00",44.01,"2021-06-13 17:01:00",16.09,16.1,"2021-06-13 17:52:30",16.08,"2021-06-13 17:11:30",27.41,27.43,"2021-06-13 17:50:30",27.38,"2021-06-13 17:01:30",43.36,43.39,"2021-06-13 17:33:00",43.33,"2021-06-13 17:01:30",40.21,40.24,"2021-06-13 17:06:00",40.19,"2021-06-13 17:50:30",0.09646887,0,1.287,170.7,35.12,124,3.5,"2021-06-13 17:23:00",0,"2021-06-13 17:36:00",3.074,190.3,17.54,183,6.1,"2021-06-13 17:00:30",0.5,"2021-06-13 17:11:00",0.053,0.251
"2021-06-13 19:00:00",8696,64.38,"2021-06-13 18:00:30",12.84,0.061,"2021-06-13 18:58:00",0,"2021-06-13 18:00:30",952,24.1,25.14,"2021-06-13 18:01:30",23.37,"2021-06-13 18:59:30",62.58,66.13,"2021-06-13 19:00:00",58.11,"2021-06-13 18:00:30",29.97,30.37,"2021-06-13 18:04:30",29.52,"2021-06-13 18:57:00",29.81,29.87,"2021-06-13 18:04:30",29.62,"2021-06-13 18:57:00",28.74,28.82,"2021-06-13 18:29:00",28.7,"2021-06-13 18:04:30",28.05,28.16,"2021-06-13 18:45:00",27.91,"2021-06-13 18:02:00",27.66,27.79,"2021-06-13 19:00:00",27.58,"2021-06-13 18:00:30",27.65,27.72,"2021-06-13 18:42:30",27.53,"2021-06-13 18:36:00",38.78,38.93,"2021-06-13 18:00:30",38.64,"2021-06-13 19:00:00",44.05,44.1,"2021-06-13 18:02:30",44,"2021-06-13 18:50:30",16.11,16.12,"2021-06-13 18:45:00",16.1,"2021-06-13 18:00:30",27.43,27.45,"2021-06-13 18:35:00",27.42,"2021-06-13 18:03:30",43.39,43.42,"2021-06-13 18:50:30",43.35,"2021-06-13 18:04:00",40.2,40.23,"2021-06-13 18:12:00",40.18,"2021-06-13 18:51:00",0.000890916,0,0.565,200.2,35.98,209,1.6,"2021-06-13 18:10:30",0,"2021-06-13 18:03:00",1.757,199.7,14.61,230,3,"2021-06-13 18:07:30",0.7,"2021-06-13 18:31:00",-0.017,0
"2021-06-13 20:00:00",8697,66.94,"2021-06-13 19:00:30",12.81,0.059,"2021-06-13 19:45:30",0,"2021-06-13 19:00:30",953,22.97,23.38,"2021-06-13 19:00:30",22.59,"2021-06-13 20:00:00",68.71,71.14,"2021-06-13 20:00:00",65.68,"2021-06-13 19:00:30",29.28,29.62,"2021-06-13 19:00:30",28.93,"2021-06-13 19:51:00",29.61,29.75,"2021-06-13 19:02:00",29.37,"2021-06-13 19:57:30",28.89,28.92,"2021-06-13 19:09:00",28.77,"2021-06-13 19:07:00",28.14,28.21,"2021-06-13 19:51:00",28.08,"2021-06-13 19:01:30",27.79,27.9,"2021-06-13 19:39:00",27.61,"2021-06-13 19:25:00",27.66,27.74,"2021-06-13 19:02:30",27.57,"2021-06-13 19:05:00",38.5,38.63,"2021-06-13 19:00:30",38.37,"2021-06-13 19:58:30",44.02,44.08,"2021-06-13 19:04:30",43.97,"2021-06-13 19:48:00",16.11,16.12,"2021-06-13 19:00:30",16.1,"2021-06-13 19:09:00",27.46,27.48,"2021-06-13 19:45:00",27.43,"2021-06-13 19:02:00",43.38,43.41,"2021-06-13 19:08:00",43.35,"2021-06-13 19:13:00",40.19,40.22,"2021-06-13 19:14:30",40.17,"2021-06-13 19:57:00",0.001362681,0,1.078,235.3,19.8,237,2.1,"2021-06-13 19:34:00",0.3,"2021-06-13 19:12:30",1.824,217.4,12.62,215,3.1,"2021-06-13 19:24:30",0.7,"2021-06-13 19:01:00",-0.007,0
"2021-06-13 21:00:00",8698,67.7,"2021-06-13 20:01:00",12.8,0.058,"2021-06-13 20:50:30",0,"2021-06-13 20:00:30",954,22.27,22.5,"2021-06-13 20:10:00",22,"2021-06-13 20:59:30",72.33,74.07,"2021-06-13 21:00:00",70.38,"2021-06-13 20:01:00",28.72,29.03,"2021-06-13 20:04:00",28.39,"2021-06-13 20:56:30",29.39,29.51,"2021-06-13 20:07:30",29.19,"2021-06-13 20:55:00",28.91,28.92,"2021-06-13 20:00:30",28.85,"2021-06-13 20:15:00",28.23,28.37,"2021-06-13 20:48:00",28.12,"2021-06-13 20:07:00",27.86,27.93,"2021-06-13 20:52:00",27.76,"2021-06-13 20:33:30",27.71,27.83,"2021-06-13 20:58:00",27.62,"2021-06-13 20:01:00",38.27,38.37,"2021-06-13 20:00:30",38.17,"2021-06-13 20:53:00",43.95,44.01,"2021-06-13 20:06:00",43.9,"2021-06-13 20:50:00",16.11,16.12,"2021-06-13 20:05:30",16.1,"2021-06-13 20:02:30",27.48,27.5,"2021-06-13 20:19:30",27.46,"2021-06-13 20:12:30",43.39,43.42,"2021-06-13 20:52:30",43.36,"2021-06-13 20:06:30",40.19,40.21,"2021-06-13 20:02:30",40.16,"2021-06-13 20:36:30",0.00158173,0,1.117,237.5,15.64,224,2.3,"2021-06-13 20:29:30",0,"2021-06-13 20:21:00",1.847,228.2,11.33,227,2.7,"2021-06-13 20:16:30",1.1,"2021-06-13 20:01:00",-0.008,0
"2021-06-13 22:00:00",8699,67.78,"2021-06-13 21:03:00",12.78,0.059,"2021-06-13 21:37:00",0,"2021-06-13 21:00:30",954,21.8,22,"2021-06-13 21:00:30",21.57,"2021-06-13 21:48:30",75.39,77.76,"2021-06-13 21:59:00",73.43,"2021-06-13 21:00:30",28.23,28.44,"2021-06-13 21:01:00",27.94,"2021-06-13 21:54:00",29.14,29.28,"2021-06-13 21:10:30",28.95,"2021-06-13 22:00:00",28.88,28.92,"2021-06-13 21:00:30",28.74,"2021-06-13 21:58:30",28.33,28.37,"2021-06-13 21:09:30",28.22,"2021-06-13 21:01:30",27.89,28.01,"2021-06-13 21:59:30",27.8,"2021-06-13 21:10:00",27.78,27.88,"2021-06-13 21:22:00",27.66,"2021-06-13 21:18:30",38.08,38.19,"2021-06-13 21:00:30",37.98,"2021-06-13 21:59:30",43.88,43.92,"2021-06-13 21:00:30",43.82,"2021-06-13 22:00:00",16.11,16.13,"2021-06-13 21:47:00",16.1,"2021-06-13 21:13:00",27.48,27.5,"2021-06-13 21:27:30",27.47,"2021-06-13 21:00:30",43.41,43.45,"2021-06-13 21:23:00",43.38,"2021-06-13 21:49:00",40.18,40.2,"2021-06-13 21:01:00",40.15,"2021-06-13 21:44:00",0.001505868,0,0.711,232.5,21.19,204,1.5,"2021-06-13 21:26:00",0,"2021-06-13 21:03:00",1.48,216.4,17.5,212,2.7,"2021-06-13 21:44:30",0.6,"2021-06-13 21:45:00",-0.016,0
"2021-06-13 23:00:00",8700,67.85,"2021-06-13 22:15:30",12.77,0.059,"2021-06-13 22:08:30",0,"2021-06-13 22:00:30",954,21.39,21.71,"2021-06-13 22:13:00",21.01,"2021-06-13 22:58:30",78.96,81.3,"2021-06-13 22:58:00",76.61,"2021-06-13 22:02:00",27.77,28,"2021-06-13 22:00:30",27.56,"2021-06-13 22:48:30",28.91,29.06,"2021-06-13 22:04:00",28.76,"2021-06-13 22:46:00",28.75,28.87,"2021-06-13 22:04:00",28.7,"2021-06-13 22:50:00",28.34,28.38,"2021-06-13 22:51:30",28.24,"2021-06-13 22:06:30",27.99,28.1,"2021-06-13 22:34:30",27.87,"2021-06-13 22:11:30",27.83,27.9,"2021-06-13 22:06:00",27.72,"2021-06-13 22:08:00",37.89,37.98,"2021-06-13 22:00:30",37.79,"2021-06-13 22:59:30",43.79,43.86,"2021-06-13 22:00:30",43.74,"2021-06-13 22:57:30",16.12,16.13,"2021-06-13 22:00:30",16.1,"2021-06-13 22:08:30",27.49,27.51,"2021-06-13 22:13:30",27.48,"2021-06-13 22:08:30",43.41,43.45,"2021-06-13 22:08:00",43.38,"2021-06-13 22:51:00",40.17,40.19,"2021-06-13 22:20:30",40.15,"2021-06-13 22:18:00",0.001317097,0,0.484,250.9,23.06,258,1.2,"2021-06-13 22:01:30",0,"2021-06-13 22:09:00",1.322,240.7,17.79,253,2.2,"2021-06-13 22:59:30",0.7,"2021-06-13 22:33:00",-0.021,0
"2021-06-14 00:00:00",8701,68.22,"2021-06-13 23:00:30",12.75,0.06,"2021-06-13 23:31:00",0,"2021-06-13 23:00:30",954,20.67,21.02,"2021-06-13 23:00:30",20.42,"2021-06-13 23:50:30",83.2,86.1,"2021-06-13 23:59:00",80.5,"2021-06-13 23:02:30",27.34,27.58,"2021-06-13 23:00:30",27.16,"2021-06-13 23:43:00",28.67,28.84,"2021-06-13 23:00:30",28.5,"2021-06-13 23:58:30",28.72,28.72,"2021-06-13 23:00:30",28.68,"2021-06-13 23:52:00",28.35,28.39,"2021-06-13 23:29:00",28.25,"2021-06-13 23:01:00",28.04,28.13,"2021-06-13 23:40:00",27.93,"2021-06-13 23:14:30",27.85,27.9,"2021-06-13 23:01:30",27.73,"2021-06-13 23:15:30",37.73,37.79,"2021-06-13 23:00:30",37.65,"2021-06-13 23:59:30",43.71,43.76,"2021-06-13 23:06:30",43.65,"2021-06-13 23:57:00",16.11,16.12,"2021-06-13 23:00:30",16.1,"2021-06-13 23:38:30",27.49,27.51,"2021-06-13 23:01:00",27.49,"2021-06-13 23:04:30",43.41,43.45,"2021-06-13 23:02:00",43.39,"2021-06-13 23:03:00",40.17,40.19,"2021-06-13 23:18:00",40.16,"2021-06-13 23:04:30",0.001356132,0,0.602,252.1,26.89,241,2.5,"2021-06-13 23:58:30",0,"2021-06-13 23:00:30",1.802,246.7,9.85,226,2.9,"2021-06-13 23:59:30",1.1,"2021-06-13 23:07:00",-0.02,0
"2021-06-14 01:00:00",8702,67.84,"2021-06-14 00:23:00",12.74,0.058,"2021-06-14 00:22:00",0,"2021-06-14 00:00:30",954,20.02,20.57,"2021-06-14 00:08:00",19.44,"2021-06-14 00:51:00",87.9,91.1,"2021-06-14 01:00:00",85,"2021-06-14 00:02:30",26.97,27.16,"2021-06-14 00:00:30",26.75,"2021-06-14 00:50:00",28.41,28.58,"2021-06-14 00:00:30",28.2,"2021-06-14 01:00:00",28.69,28.72,"2021-06-14 00:00:30",28.54,"2021-06-14 00:59:30",28.35,28.39,"2021-06-14 00:04:30",28.28,"2021-06-14 00:12:30",28.07,28.13,"2021-06-14 00:03:30",27.99,"2021-06-14 00:28:00",27.85,27.9,"2021-06-14 00:58:30",27.78,"2021-06-14 00:03:00",37.6,37.65,"2021-06-14 00:00:30",37.54,"2021-06-14 00:47:30",43.62,43.68,"2021-06-14 00:06:30",43.57,"2021-06-14 00:48:30",16.1,16.11,"2021-06-14 00:00:30",16.09,"2021-06-14 00:32:00",27.49,27.5,"2021-06-14 00:09:00",27.48,"2021-06-14 00:26:00",43.42,43.45,"2021-06-14 00:58:30",43.39,"2021-06-14 00:04:00",40.18,40.21,"2021-06-14 00:45:00",40.16,"2021-06-14 00:01:00",0.00127156,0,1.092,237.4,22.04,225,2.7,"2021-06-14 00:05:30",0,"2021-06-14 00:17:30",2.188,235.3,10.72,228,3.3,"2021-06-14 00:03:30",1.1,"2021-06-14 00:35:30",-0.016,0
"2021-06-14 02:00:00",8703,68.29,"2021-06-14 01:18:30",12.72,0.059,"2021-06-14 01:40:00",0,"2021-06-14 01:00:30",953,19.34,19.66,"2021-06-14 01:15:00",19.13,"2021-06-14 01:58:30",92.7,94.4,"2021-06-14 01:50:00",90.4,"2021-06-14 01:00:30",26.68,26.75,"2021-06-14 01:00:30",26.54,"2021-06-14 01:43:30",28.19,28.3,"2021-06-14 01:01:00",28.02,"2021-06-14 01:57:00",28.53,28.67,"2021-06-14 01:03:30",28.47,"2021-06-14 01:30:00",28.34,28.37,"2021-06-14 01:00:30",28.2,"2021-06-14 01:28:30",28.05,28.13,"2021-06-14 01:28:00",27.97,"2021-06-14 01:32:00",27.86,27.91,"2021-06-14 01:57:00",27.76,"2021-06-14 01:52:30",37.47,37.55,"2021-06-14 01:00:30",37.41,"2021-06-14 01:59:30",43.54,43.6,"2021-06-14 01:00:30",43.5,"2021-06-14 01:42:00",16.1,16.11,"2021-06-14 01:05:00",16.09,"2021-06-14 01:51:30",27.48,27.5,"2021-06-14 01:33:00",27.47,"2021-06-14 01:03:00",43.43,43.45,"2021-06-14 01:13:00",43.41,"2021-06-14 01:01:30",40.19,40.22,"2021-06-14 01:48:30",40.18,"2021-06-14 01:01:30",0.001394611,0,1.194,234.5,13.9,238,3,"2021-06-14 01:01:00",0,"2021-06-14 01:31:30",2.032,220.6,11.99,241,3.3,"2021-06-14 01:08:30",0.8,"2021-06-14 01:34:30",-0.017,0
"2021-06-14 03:00:00",8704,68.54,"2021-06-14 02:06:30",12.71,0.06,"2021-06-14 02:09:00",0,"2021-06-14 02:00:30",953,18.98,19.15,"2021-06-14 02:09:00",18.79,"2021-06-14 02:47:30",94.8,96,"2021-06-14 02:49:30",93.5,"2021-06-14 02:03:30",26.41,26.56,"2021-06-14 02:10:30",26.31,"2021-06-14 02:57:30",27.96,28.09,"2021-06-14 02:00:30",27.81,"2021-06-14 02:59:00",28.43,28.51,"2021-06-14 02:01:00",28.31,"2021-06-14 02:49:30",28.27,28.37,"2021-06-14 02:00:30",28.13,"2021-06-14 02:33:00",28.04,28.13,"2021-06-14 02:09:30",27.96,"2021-06-14 02:14:00",27.85,27.92,"2021-06-14 02:17:00",27.76,"2021-06-14 02:30:00",37.36,37.41,"2021-06-14 02:00:30",37.3,"2021-06-14 02:56:00",43.48,43.52,"2021-06-14 02:00:30",43.44,"2021-06-14 02:52:30",16.09,16.1,"2021-06-14 02:18:00",16.08,"2021-06-14 02:19:00",27.48,27.5,"2021-06-14 02:30:00",27.46,"2021-06-14 02:30:30",43.43,43.47,"2021-06-14 02:50:30",43.41,"2021-06-14 02:11:00",40.2,40.23,"2021-06-14 02:19:30",40.19,"2021-06-14 02:01:00",0.001194483,0,1.057,231.2,23.33,210,2.4,"2021-06-14 02:02:30",0,"2021-06-14 02:21:00",1.816,218.4,10.58,212,2.9,"2021-06-14 02:06:30",0.7,"2021-06-14 02:13:30",-0.019,0
"2021-06-14 04:00:00",8705,68.58,"2021-06-14 03:07:00",12.69,0.059,"2021-06-14 03:19:00",0,"2021-06-14 03:00:30",953,18.59,18.86,"2021-06-14 03:00:30",18.39,"2021-06-14 04:00:00",95.9,97.1,"2021-06-14 03:50:00",94.5,"2021-06-14 03:02:00",26.15,26.33,"2021-06-14 03:02:30",25.95,"2021-06-14 03:59:30",27.79,27.83,"2021-06-14 03:00:30",27.62,"2021-06-14 03:56:00",28.31,28.33,"2021-06-14 03:01:30",28.23,"2021-06-14 03:56:30",28.17,28.34,"2021-06-14 03:01:00",28.1,"2021-06-14 03:20:30",28.05,28.13,"2021-06-14 03:13:30",27.98,"2021-06-14 03:54:00",27.85,27.95,"2021-06-14 03:53:00",27.74,"2021-06-14 03:09:30",37.26,37.32,"2021-06-14 03:01:30",37.19,"2021-06-14 03:55:30",43.38,43.45,"2021-06-14 03:00:30",43.31,"2021-06-14 03:54:30",16.09,16.12,"2021-06-14 03:01:00",16.07,"2021-06-14 04:00:00",27.47,27.49,"2021-06-14 03:01:00",27.46,"2021-06-14 03:52:30",43.42,43.45,"2021-06-14 03:00:30",43.4,"2021-06-14 03:16:30",40.21,40.23,"2021-06-14 03:24:00",40.19,"2021-06-14 03:05:00",0.00109708,0,0.88,232.3,24.07,195,2.3,"2021-06-14 03:44:00",0,"2021-06-14 03:01:30",1.73,222.7,15.02,197,2.8,"2021-06-14 03:49:30",0.7,"2021-06-14 03:13:30",-0.021,0
"2021-06-14 05:00:00",8706,67.1,"2021-06-14 05:00:00",12.65,0.062,"2021-06-14 04:30:00",0,"2021-06-14 04:00:30",953,18.72,19.04,"2021-06-14 04:58:00",18.4,"2021-06-14 04:00:30",97,97.6,"2021-06-14 04:50:00",96.2,"2021-06-14 04:01:30",25.92,26,"2021-06-14 04:01:30",25.92,"2021-06-14 04:03:30",27.59,27.67,"2021-06-14 04:10:00",27.42,"2021-06-14 04:54:00",28.19,28.31,"2021-06-14 04:00:30",28.1,"2021-06-14 04:30:00",28.15,28.24,"2021-06-14 04:01:30",28.1,"2021-06-14 04:52:00",28.05,28.13,"2021-06-14 04:26:00",27.97,"2021-06-14 04:12:30",27.86,27.98,"2021-06-14 04:17:00",27.78,"2021-06-14 04:17:30",37.17,37.22,"2021-06-14 04:02:30",37.15,"2021-06-14 04:50:00",43.33,43.36,"2021-06-14 04:01:00",43.29,"2021-06-14 04:43:30",16.08,16.09,"2021-06-14 04:26:00",16.07,"2021-06-14 04:10:00",27.45,27.47,"2021-06-14 04:02:00",27.44,"2021-06-14 04:51:00",43.42,43.45,"2021-06-14 04:01:00",43.4,"2021-06-14 04:20:00",40.21,40.23,"2021-06-14 04:08:00",40.19,"2021-06-14 04:29:30",0.0005343432,0,0.975,228.3,28.7,246,2.5,"2021-06-14 04:08:30",0,"2021-06-14 04:02:00",1.856,212.5,16.51,230,3,"2021-06-14 04:53:00",0.4,"2021-06-14 04:10:30",-0.021,0
"2021-06-14 06:00:00",8707,66.16,"2021-06-14 05:59:30",12.63,0.069,"2021-06-14 05:00:30",0,"2021-06-14 05:00:30",953,19.23,19.5,"2021-06-14 05:57:00",18.94,"2021-06-14 05:01:30",96,97.3,"2021-06-14 05:05:00",94.9,"2021-06-14 05:32:30",25.91,25.94,"2021-06-14 05:04:30",25.84,"2021-06-14 05:49:00",27.42,27.47,"2021-06-14 05:02:00",27.37,"2021-06-14 05:56:00",28.09,28.13,"2021-06-14 05:02:00",27.98,"2021-06-14 05:58:00",28.13,28.16,"2021-06-14 05:00:30",28.02,"2021-06-14 05:54:00",28.04,28.13,"2021-06-14 05:22:30",27.95,"2021-06-14 05:49:00",27.87,27.95,"2021-06-14 05:23:30",27.78,"2021-06-14 05:56:00",37.13,37.15,"2021-06-14 05:00:30",37.1,"2021-06-14 05:42:00",43.26,43.32,"2021-06-14 05:00:30",43.21,"2021-06-14 05:58:30",16.07,16.08,"2021-06-14 05:00:30",16.06,"2021-06-14 05:50:00",27.43,27.45,"2021-06-14 05:10:00",27.41,"2021-06-14 05:51:30",43.41,43.43,"2021-06-14 05:00:30",43.38,"2021-06-14 05:42:30",40.2,40.23,"2021-06-14 05:21:00",40.19,"2021-06-14 05:14:30",0.06796355,0,1.299,235.3,19.61,244,3.2,"2021-06-14 05:57:30",0,"2021-06-14 05:13:00",2.147,226.4,16.67,201,4.3,"2021-06-14 05:56:30",0.3,"2021-06-14 05:25:00",-0.013,0
"2021-06-14 07:00:00",8708,65.49,"2021-06-14 07:00:00",12.63,12.76,"2021-06-14 06:22:00",0.001,"2021-06-14 06:14:00",955,19.39,19.74,"2021-06-14 07:00:00",19.21,"2021-06-14 06:15:00",95.4,96.4,"2021-06-14 06:20:00",93.9,"2021-06-14 06:59:00",25.8,25.94,"2021-06-14 06:02:00",25.71,"2021-06-14 06:31:30",27.27,27.42,"2021-06-14 06:01:00",27.21,"2021-06-14 06:28:00",27.94,28.1,"2021-06-14 06:00:30",27.9,"2021-06-14 06:15:00",28.01,28.13,"2021-06-14 06:11:00",27.87,"2021-06-14 06:39:00",27.98,28.09,"2021-06-14 06:03:30",27.83,"2021-06-14 06:34:30",27.86,27.92,"2021-06-14 06:08:30",27.77,"2021-06-14 06:57:00",37.1,37.13,"2021-06-14 06:03:00",37.08,"2021-06-14 06:24:30",43.2,43.24,"2021-06-14 06:03:00",43.16,"2021-06-14 06:58:00",16.07,16.08,"2021-06-14 06:03:00",16.06,"2021-06-14 06:23:30",27.42,27.44,"2021-06-14 06:13:30",27.41,"2021-06-14 06:27:00",43.4,43.44,"2021-06-14 06:22:30",43.36,"2021-06-14 06:30:30",40.2,40.22,"2021-06-14 06:00:30",40.18,"2021-06-14 06:50:30",1.234249,0,1.317,227.7,23.99,163,3.8,"2021-06-14 06:03:30",0,"2021-06-14 06:24:30",2.258,218.2,14.41,194,4.3,"2021-06-14 06:15:30",0.5,"2021-06-14 07:00:00",0.176,0.25
"2021-06-14 08:00:00",8709,59.69,"2021-06-14 08:00:00",13.14,14.22,"2021-06-14 07:20:30",0.275,"2021-06-14 07:00:30",955,20.79,21.96,"2021-06-14 07:58:00",19.73,"2021-06-14 07:01:30",88.7,93.8,"2021-06-14 07:04:30",81.8,"2021-06-14 07:58:00",25.79,25.92,"2021-06-14 07:47:00",25.71,"2021-06-14 07:01:00",27.18,27.23,"2021-06-14 07:15:30",27.03,"2021-06-14 07:52:30",27.89,27.92,"2021-06-14 07:12:30",27.85,"2021-06-14 07:43:00",27.94,28,"2021-06-14 07:14:00",27.89,"2021-06-14 07:12:30",27.9,28.03,"2021-06-14 07:05:30",27.78,"2021-06-14 07:46:30",27.86,27.96,"2021-06-14 07:00:30",27.78,"2021-06-14 07:41:30",37.11,37.15,"2021-06-14 07:59:00",37.08,"2021-06-14 07:07:00",43.15,43.18,"2021-06-14 07:02:30",43.11,"2021-06-14 07:46:30",16.05,16.06,"2021-06-14 07:01:30",16.04,"2021-06-14 07:48:30",27.41,27.43,"2021-06-14 07:01:30",27.39,"2021-06-14 07:55:00",43.39,43.43,"2021-06-14 07:10:00",43.36,"2021-06-14 07:51:30",40.18,40.22,"2021-06-14 07:14:30",40.17,"2021-06-14 07:11:30",3.732834,0,1.194,206.5,40.08,167,2.8,"2021-06-14 07:05:00",0,"2021-06-14 07:00:30",2.373,199.6,20.62,194,4.8,"2021-06-14 07:57:00",0.3,"2021-06-14 07:00:30",0.645,1.018
"2021-06-14 09:00:00",8710,49.57,"2021-06-14 08:53:30",13.29,17.04,"2021-06-14 08:39:00",0.002,"2021-06-14 08:33:00",955,23.49,24.69,"2021-06-14 08:50:00",21.94,"2021-06-14 08:04:30",73.83,82.4,"2021-06-14 08:04:30",65.92,"2021-06-14 08:57:00",26.14,26.49,"2021-06-14 09:00:00",25.92,"2021-06-14 08:00:30",27.05,27.19,"2021-06-14 08:01:00",27.01,"2021-06-14 08:01:30",27.77,27.9,"2021-06-14 08:02:00",27.7,"2021-06-14 08:23:00",27.92,27.95,"2021-06-14 08:00:30",27.79,"2021-06-14 08:56:30",27.87,27.95,"2021-06-14 08:12:30",27.76,"2021-06-14 08:18:00",27.85,27.92,"2021-06-14 08:56:00",27.78,"2021-06-14 08:24:30",37.24,37.37,"2021-06-14 08:59:00",37.15,"2021-06-14 08:00:30",43.13,43.15,"2021-06-14 08:01:30",43.1,"2021-06-14 08:01:00",16.05,16.06,"2021-06-14 08:01:00",16.04,"2021-06-14 08:07:30",27.38,27.4,"2021-06-14 08:04:00",27.37,"2021-06-14 08:43:00",43.38,43.4,"2021-06-14 08:02:30",43.35,"2021-06-14 08:50:00",40.17,40.19,"2021-06-14 08:08:00",40.16,"2021-06-14 08:57:00",10.04708,0,1.702,167.4,37,217,4.6,"2021-06-14 08:55:00",0.3,"2021-06-14 08:01:00",3.084,176.6,25.75,180,5.7,"2021-06-14 09:00:00",0.7,"2021-06-14 08:09:30",1.867,1.804
"2021-06-14 10:00:00",8711,49.64,"2021-06-14 09:52:00",13.47,18.67,"2021-06-14 09:35:30",0.126,"2021-06-14 10:00:00",955,24.85,25.94,"2021-06-14 09:49:00",23.84,"2021-06-14 09:16:30",64.67,68.66,"2021-06-14 09:11:00",59.42,"2021-06-14 09:49:00",26.78,27.16,"2021-06-14 09:58:30",26.44,"2021-06-14 09:01:30",27.14,27.21,"2021-06-14 09:27:30",27.01,"2021-06-14 09:01:00",27.7,27.75,"2021-06-14 09:01:00",27.67,"2021-06-14 09:41:30",27.81,27.92,"2021-06-14 09:15:00",27.7,"2021-06-14 09:48:30",27.86,27.92,"2021-06-14 09:18:30",27.76,"2021-06-14 09:24:30",27.85,27.92,"2021-06-14 09:38:30",27.78,"2021-06-14 09:32:30",37.47,37.58,"2021-06-14 09:56:30",37.34,"2021-06-14 09:01:00",43.1,43.13,"2021-06-14 09:18:30",43.07,"2021-06-14 09:37:00",16.04,16.05,"2021-06-14 09:00:30",16.03,"2021-06-14 09:57:00",27.37,27.39,"2021-06-14 09:04:30",27.36,"2021-06-14 09:27:30",43.35,43.39,"2021-06-14 09:01:00",43.31,"2021-06-14 09:57:00",40.16,40.18,"2021-06-14 09:01:00",40.14,"2021-06-14 09:57:30",11.26185,0,2.349,154.1,32.51,158,4.3,"2021-06-14 09:05:00",0.5,"2021-06-14 09:45:30",4.13,158.9,23.18,186,8.6,"2021-06-14 09:04:30",1.4,"2021-06-14 09:46:30",2.109,2.479
"2021-06-14 11:00:00",8712,45.36,"2021-06-14 10:55:30",13.41,18.56,"2021-06-14 10:54:30",0.114,"2021-06-14 10:27:30",954,26.94,28.11,"2021-06-14 10:54:00",25.74,"2021-06-14 10:07:30",55.62,61.51,"2021-06-14 10:00:30",52.15,"2021-06-14 10:54:30",27.64,28.28,"2021-06-14 10:59:30",27.14,"2021-06-14 10:00:30",27.29,27.42,"2021-06-14 10:41:00",27.19,"2021-06-14 10:01:30",27.69,27.72,"2021-06-14 10:29:30",27.64,"2021-06-14 10:02:00",27.74,27.82,"2021-06-14 10:07:00",27.66,"2021-06-14 10:35:30",27.83,27.9,"2021-06-14 10:03:30",27.71,"2021-06-14 10:50:00",27.84,27.9,"2021-06-14 10:08:00",27.74,"2021-06-14 10:51:30",37.77,38,"2021-06-14 11:00:00",37.59,"2021-06-14 10:00:30",43.08,43.1,"2021-06-14 10:00:30",43.05,"2021-06-14 10:36:00",16.03,16.04,"2021-06-14 10:00:30",16.03,"2021-06-14 10:10:30",27.36,27.38,"2021-06-14 10:00:30",27.34,"2021-06-14 10:56:00",43.33,43.37,"2021-06-14 10:45:00",43.29,"2021-06-14 10:47:00",40.15,40.17,"2021-06-14 10:40:00",40.13,"2021-06-14 10:34:00",18.62821,0,2.003,158,38.09,160,4.7,"2021-06-14 10:22:00",0.3,"2021-06-14 10:02:00",3.462,164.9,26.93,176,8.3,"2021-06-14 10:51:30",0.8,"2021-06-14 10:05:30",3.665,2.966
"2021-06-14 12:00:00",8713,45.98,"2021-06-14 11:00:30",13.4,18.8,"2021-06-14 11:52:30",0.126,"2021-06-14 11:30:30",954,28.24,29.03,"2021-06-14 11:52:00",27.45,"2021-06-14 11:03:30",49.92,53.4,"2021-06-14 11:00:30",47.27,"2021-06-14 11:53:00",28.9,29.56,"2021-06-14 12:00:00",28.2,"2021-06-14 11:01:00",27.58,27.83,"2021-06-14 11:53:30",27.4,"2021-06-14 11:11:00",27.69,27.72,"2021-06-14 11:34:30",27.64,"2021-06-14 11:00:30",27.73,27.76,"2021-06-14 11:47:00",27.66,"2021-06-14 11:31:30",27.74,27.86,"2021-06-14 11:07:00",27.64,"2021-06-14 11:48:00",27.86,27.9,"2021-06-14 11:01:30",27.76,"2021-06-14 11:30:00",38.22,38.45,"2021-06-14 11:58:30",37.99,"2021-06-14 11:02:00",43.11,43.14,"2021-06-14 11:44:00",43.08,"2021-06-14 11:00:30",16.03,16.03,"2021-06-14 11:00:30",16.02,"2021-06-14 11:01:30",27.33,27.35,"2021-06-14 11:02:00",27.32,"2021-06-14 11:43:00",43.32,43.35,"2021-06-14 11:36:30",43.28,"2021-06-14 11:32:00",40.13,40.16,"2021-06-14 11:14:30",40.11,"2021-06-14 11:59:30",18.24514,0,2.148,155.9,34.95,165,8.2,"2021-06-14 11:56:30",0.3,"2021-06-14 11:38:00",3.738,166.5,26.03,170,8,"2021-06-14 11:22:30",0,"2021-06-14 11:29:30",3.653,3.223
"2021-06-14 13:00:00",8714,46.81,"2021-06-14 12:16:30",13.4,18.84,"2021-06-14 12:37:00",0.124,"2021-06-14 12:15:30",953,29.25,29.68,"2021-06-14 12:37:00",28.6,"2021-06-14 12:08:30",47.03,49.84,"2021-06-14 12:09:30",45.06,"2021-06-14 12:52:30",30.14,30.72,"2021-06-14 12:57:00",29.52,"2021-06-14 12:02:30",28.03,28.32,"2021-06-14 12:59:30",27.83,"2021-06-14 12:00:30",27.73,27.87,"2021-06-14 12:50:30",27.67,"2021-06-14 12:14:00",27.73,27.76,"2021-06-14 12:37:00",27.68,"2021-06-14 12:25:00",27.68,27.77,"2021-06-14 12:24:00",27.62,"2021-06-14 12:26:30",27.86,27.9,"2021-06-14 12:00:30",27.78,"2021-06-14 12:30:00",38.68,38.86,"2021-06-14 12:56:00",38.45,"2021-06-14 12:01:00",43.19,43.26,"2021-06-14 12:59:00",43.13,"2021-06-14 12:00:30",16.03,16.04,"2021-06-14 12:37:30",16.02,"2021-06-14 12:55:30",27.32,27.33,"2021-06-14 12:00:30",27.31,"2021-06-14 12:29:00",43.3,43.33,"2021-06-14 12:17:30",43.27,"2021-06-14 12:54:00",40.11,40.13,"2021-06-14 12:07:00",40.09,"2021-06-14 12:47:30",17.62499,0,2.043,174.3,41.75,225,4.5,"2021-06-14 12:06:30",0,"2021-06-14 12:01:00",3.936,180.6,30.01,209,7.9,"2021-06-14 12:52:00",0.5,"2021-06-14 12:01:00",3.595,3.224
"2021-06-14 14:00:00",8715,48.21,"2021-06-14 13:12:00",13.4,18.97,"2021-06-14 13:02:00",0.122,"2021-06-14 13:00:30",952,29.39,30.07,"2021-06-14 13:50:00",28.64,"2021-06-14 13:57:30",46.1,47.69,"2021-06-14 13:09:00",44.49,"2021-06-14 13:47:00",31.01,31.29,"2021-06-14 14:00:00",30.74,"2021-06-14 13:02:30",28.6,28.86,"2021-06-14 13:52:00",28.27,"2021-06-14 13:01:00",27.9,28,"2021-06-14 13:59:30",27.8,"2021-06-14 13:12:30",27.73,27.76,"2021-06-14 13:35:00",27.68,"2021-06-14 13:15:30",27.67,27.72,"2021-06-14 13:18:00",27.6,"2021-06-14 13:02:00",27.85,27.9,"2021-06-14 13:01:30",27.75,"2021-06-14 13:52:00",38.98,39.08,"2021-06-14 13:58:30",38.85,"2021-06-14 13:00:30",43.31,43.4,"2021-06-14 13:59:30",43.23,"2021-06-14 13:05:00",16.03,16.05,"2021-06-14 13:52:00",16.02,"2021-06-14 13:02:00",27.31,27.33,"2021-06-14 13:12:00",27.31,"2021-06-14 13:01:00",43.28,43.3,"2021-06-14 13:00:30",43.25,"2021-06-14 13:58:30",40.1,40.12,"2021-06-14 13:02:30",40.08,"2021-06-14 13:54:00",12.88618,0,2.234,154.9,32.79,151,5.3,"2021-06-14 13:48:30",0,"2021-06-14 13:22:30",4.39,166.9,25.66,141,7.7,"2021-06-14 13:13:00",1,"2021-06-14 13:22:30",2.628,2.974
"2021-06-14 15:00:00",8716,50.62,"2021-06-14 14:00:30",13.4,18.3,"2021-06-14 14:54:00",0.117,"2021-06-14 14:00:30",951,28.89,29.4,"2021-06-14 14:55:00",28.38,"2021-06-14 14:30:30",45.56,47.29,"2021-06-14 14:32:30",44.2,"2021-06-14 14:56:00",31.38,31.52,"2021-06-14 14:36:30",31.21,"2021-06-14 14:00:30",29.09,29.3,"2021-06-14 14:57:30",28.82,"2021-06-14 14:03:30",28.1,28.23,"2021-06-14 14:54:00",27.92,"2021-06-14 14:02:00",27.74,27.83,"2021-06-14 14:58:30",27.68,"2021-06-14 14:08:00",27.66,27.72,"2021-06-14 14:02:30",27.58,"2021-06-14 14:24:30",27.83,27.9,"2021-06-14 14:08:00",27.71,"2021-06-14 14:42:30",39.11,39.14,"2021-06-14 14:39:30",39.05,"2021-06-14 14:01:30",43.47,43.55,"2021-06-14 14:58:30",43.39,"2021-06-14 14:00:30",16.05,16.06,"2021-06-14 14:52:30",16.03,"2021-06-14 14:09:30",27.33,27.35,"2021-06-14 14:57:30",27.32,"2021-06-14 14:02:00",43.27,43.29,"2021-06-14 14:01:30",43.25,"2021-06-14 14:16:00",40.09,40.12,"2021-06-14 14:00:30",40.06,"2021-06-14 14:48:00",8.794454,0,2.388,143.1,29.28,178,6.4,"2021-06-14 14:11:00",0,"2021-06-14 14:44:30",4.213,150.5,24.82,155,7.8,"2021-06-14 14:08:30",0.4,"2021-06-14 14:45:30",1.785,2.497
"2021-06-14 16:00:00",8717,51.43,"2021-06-14 15:34:30",13.43,16.56,"2021-06-14 15:35:00",0.125,"2021-06-14 15:45:30",951,29.07,29.87,"2021-06-14 15:17:00",28.25,"2021-06-14 15:43:00",45.3,47.23,"2021-06-14 15:43:30",43.77,"2021-06-14 15:18:00",31.37,31.39,"2021-06-14 15:01:00",31.34,"2021-06-14 15:57:30",29.45,29.64,"2021-06-14 16:00:00",29.23,"2021-06-14 15:01:00",28.33,28.49,"2021-06-14 15:56:30",28.16,"2021-06-14 15:02:30",27.87,27.95,"2021-06-14 15:31:00",27.73,"2021-06-14 15:06:30",27.67,27.75,"2021-06-14 15:49:00",27.6,"2021-06-14 15:02:00",27.81,27.9,"2021-06-14 15:05:30",27.72,"2021-06-14 15:33:30",39.1,39.13,"2021-06-14 15:04:30",39.07,"2021-06-14 15:55:00",43.59,43.67,"2021-06-14 15:48:30",43.53,"2021-06-14 15:06:00",16.06,16.07,"2021-06-14 15:43:30",16.04,"2021-06-14 15:00:30",27.33,27.36,"2021-06-14 15:46:00",27.32,"2021-06-14 15:06:30",43.27,43.29,"2021-06-14 15:02:00",43.25,"2021-06-14 15:01:00",40.07,40.1,"2021-06-14 15:45:30",40.05,"2021-06-14 15:52:00",7.293316,0,2.173,149.8,24.45,209,5.2,"2021-06-14 15:40:30",0.3,"2021-06-14 15:49:00",3.718,159.1,21.21,177,7.2,"2021-06-14 15:32:30",1.1,"2021-06-14 15:05:30",1.493,1.824
"2021-06-14 17:00:00",8718,53.54,"2021-06-14 16:22:30",13.13,13.26,"2021-06-14 16:59:30",0.002,"2021-06-14 16:40:30",952,28.53,29.73,"2021-06-14 16:12:30",27.42,"2021-06-14 16:59:30",46.88,51.21,"2021-06-14 17:00:00",44.17,"2021-06-14 16:06:00",31.11,31.37,"2021-06-14 16:01:00",30.76,"2021-06-14 16:59:30",29.66,29.82,"2021-06-14 16:49:30",29.55,"2021-06-14 16:37:30",28.56,28.72,"2021-06-14 16:48:30",28.41,"2021-06-14 16:02:00",27.95,28.06,"2021-06-14 16:57:30",27.87,"2021-06-14 16:00:30",27.73,27.86,"2021-06-14 16:43:00",27.62,"2021-06-14 16:27:00",27.82,27.9,"2021-06-14 16:20:00",27.72,"2021-06-14 16:27:00",39,39.07,"2021-06-14 16:02:00",38.91,"2021-06-14 16:57:30",43.7,43.75,"2021-06-14 16:40:00",43.63,"2021-06-14 16:05:00",16.07,16.08,"2021-06-14 16:34:30",16.06,"2021-06-14 16:00:30",27.36,27.38,"2021-06-14 16:55:00",27.33,"2021-06-14 16:01:00",43.27,43.29,"2021-06-14 16:21:30",43.25,"2021-06-14 16:07:00",40.06,40.09,"2021-06-14 16:10:00",40.04,"2021-06-14 16:24:00",3.146528,0,1.993,160.7,23.41,155,5.4,"2021-06-14 16:18:30",0.6,"2021-06-14 16:45:00",3.859,167.7,17.26,143,8.5,"2021-06-14 16:21:30",1,"2021-06-14 16:12:30",0.647,1.032
"2021-06-14 18:00:00",8719,57.17,"2021-06-14 17:00:30",12.87,0.145,"2021-06-14 18:00:00",0,"2021-06-14 17:15:00",952,26.13,27.4,"2021-06-14 17:00:30",24.88,"2021-06-14 18:00:00",59.07,69.91,"2021-06-14 18:00:00",51.21,"2021-06-14 17:00:30",30.47,30.79,"2021-06-14 17:02:30",30.12,"2021-06-14 17:53:30",29.79,29.89,"2021-06-14 17:19:00",29.69,"2021-06-14 17:07:00",28.72,28.74,"2021-06-14 17:52:30",28.69,"2021-06-14 17:00:30",28.1,28.16,"2021-06-14 17:15:00",27.9,"2021-06-14 17:00:30",27.83,27.92,"2021-06-14 17:47:30",27.72,"2021-06-14 17:16:00",27.82,27.9,"2021-06-14 17:51:00",27.71,"2021-06-14 17:06:30",38.79,38.94,"2021-06-14 17:00:30",38.64,"2021-06-14 18:00:00",43.75,43.78,"2021-06-14 17:53:00",43.71,"2021-06-14 17:04:00",16.08,16.1,"2021-06-14 17:53:00",16.06,"2021-06-14 17:01:30",27.37,27.39,"2021-06-14 17:06:30",27.36,"2021-06-14 17:07:30",43.26,43.3,"2021-06-14 17:39:00",43.24,"2021-06-14 17:02:00",40.05,40.08,"2021-06-14 17:14:30",40.02,"2021-06-14 17:36:00",0.0658704,0,1.897,160.1,19.65,211,4.3,"2021-06-14 17:57:30",0,"2021-06-14 17:02:00",3.533,170.9,15.26,177,8.6,"2021-06-14 17:58:00",0.7,"2021-06-14 17:01:30",0.069,0.252
"2021-06-14 19:00:00",8720,62,"2021-06-14 18:00:30",12.84,0.061,"2021-06-14 18:53:00",0,"2021-06-14 18:00:30",953,23.67,24.82,"2021-06-14 18:00:30",22.79,"2021-06-14 19:00:00",75.86,79.49,"2021-06-14 18:59:30",69.78,"2021-06-14 18:00:30",29.75,30.14,"2021-06-14 18:00:30",29.38,"2021-06-14 19:00:00",29.67,29.83,"2021-06-14 18:01:30",29.53,"2021-06-14 18:31:00",28.83,28.92,"2021-06-14 18:36:00",28.72,"2021-06-14 18:01:00",28.16,28.21,"2021-06-14 18:54:30",28.1,"2021-06-14 18:23:00",27.87,27.92,"2021-06-14 18:14:30",27.8,"2021-06-14 18:04:30",27.83,27.9,"2021-06-14 18:03:30",27.73,"2021-06-14 18:43:30",38.53,38.66,"2021-06-14 18:02:30",38.39,"2021-06-14 18:57:30",43.76,43.8,"2021-06-14 18:36:30",43.74,"2021-06-14 18:02:30",16.09,16.1,"2021-06-14 18:13:00",16.08,"2021-06-14 18:32:00",27.4,27.43,"2021-06-14 18:42:30",27.38,"2021-06-14 18:00:30",43.27,43.29,"2021-06-14 18:49:30",43.25,"2021-06-14 18:01:00",40.04,40.06,"2021-06-14 18:02:30",40.02,"2021-06-14 18:45:30",0.000655522,0,2.179,164.7,26.28,187,4.9,"2021-06-14 18:29:00",0.3,"2021-06-14 18:35:30",4.448,179.2,13.59,194,8,"2021-06-14 18:21:00",1.1,"2021-06-14 18:29:30",0.006,0
"2021-06-14 20:00:00",8721,64.62,"2021-06-14 19:01:00",12.82,0.059,"2021-06-14 19:56:30",0,"2021-06-14 19:00:30",954,22.18,22.79,"2021-06-14 19:01:00",21.65,"2021-06-14 19:55:30",81.8,84.8,"2021-06-14 20:00:00",78.84,"2021-06-14 19:00:30",29.15,29.43,"2021-06-14 19:12:30",28.86,"2021-06-14 20:00:00",29.52,29.68,"2021-06-14 19:05:00",29.34,"2021-06-14 19:49:00",28.92,28.95,"2021-06-14 19:27:00",28.88,"2021-06-14 19:17:00",28.29,28.37,"2021-06-14 19:22:00",28.16,"2021-06-14 19:02:30",27.9,28.05,"2021-06-14 19:58:00",27.8,"2021-06-14 19:25:30",27.85,27.9,"2021-06-14 19:12:00",27.78,"2021-06-14 19:31:30",38.28,38.41,"2021-06-14 19:00:30",38.18,"2021-06-14 19:46:00",43.73,43.77,"2021-06-14 19:11:30",43.69,"2021-06-14 19:54:30",16.09,16.1,"2021-06-14 19:01:00",16.09,"2021-06-14 19:02:00",27.42,27.43,"2021-06-14 19:07:30",27.4,"2021-06-14 19:17:30",43.29,43.31,"2021-06-14 19:26:00",43.26,"2021-06-14 19:08:30",40.03,40.05,"2021-06-14 19:01:00",40.02,"2021-06-14 19:14:00",0.00106743,0,1.344,172.5,37.97,248,3.6,"2021-06-14 19:23:00",0,"2021-06-14 19:26:00",3.291,187.2,18.48,202,6.4,"2021-06-14 19:26:30",0.4,"2021-06-14 19:50:30",-0.009,0
"2021-06-14 21:00:00",8722,66.23,"2021-06-14 20:01:00",12.8,0.059,"2021-06-14 20:01:30",0,"2021-06-14 20:00:30",955,21.16,21.61,"2021-06-14 20:00:30",20.75,"2021-06-14 20:58:30",87.1,89.6,"2021-06-14 20:57:00",84.1,"2021-06-14 20:00:30",28.65,28.92,"2021-06-14 20:01:30",28.35,"2021-06-14 20:55:00",29.35,29.48,"2021-06-14 20:04:00",29.19,"2021-06-14 20:43:00",28.92,28.95,"2021-06-14 20:02:30",28.9,"2021-06-14 20:48:30",28.36,28.39,"2021-06-14 20:04:30",28.29,"2021-06-14 20:11:00",28.01,28.13,"2021-06-14 20:42:30",27.86,"2021-06-14 20:08:00",27.86,27.9,"2021-06-14 20:01:00",27.78,"2021-06-14 20:01:30",38.08,38.22,"2021-06-14 20:00:30",37.99,"2021-06-14 20:56:30",43.66,43.71,"2021-06-14 20:02:00",43.61,"2021-06-14 20:59:00",16.1,16.1,"2021-06-14 20:07:30",16.1,"2021-06-14 20:00:30",27.43,27.45,"2021-06-14 20:26:00",27.41,"2021-06-14 20:03:30",43.28,43.32,"2021-06-14 20:42:30",43.25,"2021-06-14 20:24:00",40.03,40.05,"2021-06-14 20:01:30",40.02,"2021-06-14 20:13:30",0.001350878,0,0.681,181.2,39.37,227,1.7,"2021-06-14 20:05:30",0,"2021-06-14 20:10:30",1.979,195.7,14.91,191,4.1,"2021-06-14 20:39:00",0,"2021-06-14 20:09:00",-0.02,0
"2021-06-14 22:00:00",8723,66.47,"2021-06-14 21:23:00",12.79,0.341,"2021-06-14 21:13:30",0,"2021-06-14 21:00:30",955,20.67,20.94,"2021-06-14 21:27:00",20.38,"2021-06-14 21:59:30",89.3,90.5,"2021-06-14 21:55:00",88,"2021-06-14 21:19:00",28.24,28.41,"2021-06-14 21:01:00",27.98,"2021-06-14 21:58:30",29.12,29.27,"2021-06-14 21:03:30",28.99,"2021-06-14 21:33:30",28.92,28.92,"2021-06-14 21:01:00",28.85,"2021-06-14 21:58:30",28.36,28.4,"2021-06-14 21:55:30",28.27,"2021-06-14 21:57:00",28.07,28.13,"2021-06-14 21:13:00",27.98,"2021-06-14 21:03:30",27.83,27.9,"2021-06-14 21:21:30",27.74,"2021-06-14 21:10:30",37.9,38,"2021-06-14 21:00:30",37.82,"2021-06-14 21:58:00",43.6,43.65,"2021-06-14 21:01:30",43.54,"2021-06-14 21:58:30",16.1,16.1,"2021-06-14 21:00:30",16.09,"2021-06-14 21:28:00",27.44,27.46,"2021-06-14 21:40:30",27.43,"2021-06-14 21:00:30",43.29,43.31,"2021-06-14 21:21:30",43.26,"2021-06-14 21:20:00",40.04,40.06,"2021-06-14 21:06:00",40.02,"2021-06-14 21:01:00",0.001508067,0,0.725,197,41.26,218,2.3,"2021-06-14 21:03:00",0,"2021-06-14 21:02:30",1.956,199.2,16.2,215,3.5,"2021-06-14 21:20:30",0.6,"2021-06-14 21:34:30",-0.02,0
"2021-06-14 23:00:00",8724,64.85,"2021-06-14 22:54:00",12.77,0.348,"2021-06-14 22:32:00",0,"2021-06-14 22:00:30",954,20.96,21.28,"2021-06-14 22:45:30",20.56,"2021-06-14 22:04:30",87.8,90.8,"2021-06-14 22:05:00",85.6,"2021-06-14 22:47:00",27.89,28.05,"2021-06-14 22:01:30",27.75,"2021-06-14 22:48:00",28.9,29.06,"2021-06-14 22:01:00",28.78,"2021-06-14 22:43:30",28.82,28.92,"2021-06-14 22:01:00",28.72,"2021-06-14 22:27:30",28.37,28.44,"2021-06-14 22:22:30",28.29,"2021-06-14 22:05:00",28.07,28.13,"2021-06-14 22:02:30",27.99,"2021-06-14 22:38:00",27.84,27.91,"2021-06-14 22:55:30",27.76,"2021-06-14 22:13:00",37.77,37.83,"2021-06-14 22:01:00",37.7,"2021-06-14 22:59:30",43.53,43.57,"2021-06-14 22:01:30",43.47,"2021-06-14 22:59:00",16.1,16.11,"2021-06-14 22:00:30",16.09,"2021-06-14 22:03:00",27.45,27.47,"2021-06-14 22:26:00",27.44,"2021-06-14 22:42:30",43.31,43.33,"2021-06-14 22:26:00",43.28,"2021-06-14 22:03:00",40.04,40.06,"2021-06-14 22:51:30",40.02,"2021-06-14 22:00:30",0.0009382395,0,1.323,173.3,35.5,148,3.5,"2021-06-14 22:39:30",0,"2021-06-14 22:02:00",2.705,176.1,21.18,185,5.2,"2021-06-14 22:31:00",0.8,"2021-06-14 22:24:30",-0.013,0
"2021-06-15 00:00:00",8725,64.39,"2021-06-15 00:00:00",12.76,0.37,"2021-06-14 23:50:30",0,"2021-06-14 23:00:30",954,20.98,21.18,"2021-06-14 23:40:00",20.83,"2021-06-14 23:14:00",88.2,88.9,"2021-06-14 23:50:00",86.5,"2021-06-14 23:00:30",27.63,27.79,"2021-06-14 23:00:30",27.53,"2021-06-14 23:51:00",28.69,28.86,"2021-06-14 23:01:30",28.57,"2021-06-14 23:22:00",28.72,28.77,"2021-06-14 23:00:30",28.7,"2021-06-14 23:42:30",28.37,28.46,"2021-06-14 23:06:00",28.29,"2021-06-14 23:35:30",28.07,28.13,"2021-06-14 23:02:00",27.99,"2021-06-14 23:15:30",27.86,27.96,"2021-06-14 23:22:30",27.76,"2021-06-14 23:32:00",37.66,37.72,"2021-06-14 23:04:00",37.61,"2021-06-14 23:58:00",43.46,43.51,"2021-06-14 23:04:00",43.4,"2021-06-14 23:59:30",16.1,16.11,"2021-06-14 23:00:30",16.09,"2021-06-14 23:59:30",27.45,27.46,"2021-06-14 23:07:30",27.44,"2021-06-14 23:03:00",43.32,43.36,"2021-06-14 23:33:00",43.3,"2021-06-14 23:01:00",40.05,40.06,"2021-06-14 23:06:00",40.02,"2021-06-14 23:31:30",0.0008658528,0,1.043,172.8,33.12,240,2.5,"2021-06-14 23:01:30",0,"2021-06-14 23:14:00",2.192,183.3,16.56,207,4.2,"2021-06-14 23:03:00",0,"2021-06-14 23:41:30",-0.016,0
"2021-06-15 01:00:00",8726,63.85,"2021-06-15 00:59:30",12.75,0.351,"2021-06-15 00:55:30",0,"2021-06-15 00:00:30",953,21.1,21.29,"2021-06-15 00:58:00",20.98,"2021-06-15 00:06:30",88,88.8,"2021-06-15 00:07:00",87,"2021-06-15 00:49:00",27.43,27.58,"2021-06-15 00:00:30",27.32,"2021-06-15 00:59:30",28.52,28.65,"2021-06-15 00:01:00",28.41,"2021-06-15 00:43:30",28.71,28.72,"2021-06-15 00:00:30",28.62,"2021-06-15 00:57:30",28.36,28.43,"2021-06-15 00:46:30",28.27,"2021-06-15 00:53:30",28.06,28.13,"2021-06-15 00:04:00",27.97,"2021-06-15 00:44:30",27.91,28.01,"2021-06-15 00:25:00",27.79,"2021-06-15 00:38:00",37.59,37.62,"2021-06-15 00:00:30",37.54,"2021-06-15 00:57:00",43.39,43.43,"2021-06-15 00:24:30",43.35,"2021-06-15 01:00:00",16.09,16.1,"2021-06-15 00:00:30",16.08,"2021-06-15 00:55:30",27.45,27.46,"2021-06-15 00:06:30",27.44,"2021-06-15 00:12:30",43.33,43.37,"2021-06-15 00:31:00",43.31,"2021-06-15 00:02:00",40.05,40.08,"2021-06-15 00:57:30",40.02,"2021-06-15 00:18:30",0.0006447274,0,1.142,174.9,33.95,104,2.9,"2021-06-15 00:04:30",0,"2021-06-15 00:03:30",2.69,190.9,18.94,178,4.8,"2021-06-15 00:06:00",1,"2021-06-15 00:40:30",-0.015,0
"2021-06-15 02:00:00",8727,63.62,"2021-06-15 01:26:00",12.73,0.344,"2021-06-15 01:03:30",0,"2021-06-15 01:00:30",953,21.08,21.36,"2021-06-15 01:14:00",20.75,"2021-06-15 01:58:30",86.5,87.4,"2021-06-15 01:53:00",85.1,"2021-06-15 01:16:30",27.25,27.37,"2021-06-15 01:00:30",27.16,"2021-06-15 01:32:30",28.35,28.45,"2021-06-15 01:01:00",28.24,"2021-06-15 01:36:00",28.62,28.72,"2021-06-15 01:00:30",28.51,"2021-06-15 01:41:30",28.35,28.4,"2021-06-15 01:04:30",28.27,"2021-06-15 01:11:00",28.06,28.13,"2021-06-15 01:06:00",27.99,"2021-06-15 01:01:30",27.96,28.06,"2021-06-15 02:00:00",27.86,"2021-06-15 01:04:00",37.53,37.55,"2021-06-15 01:00:30",37.49,"2021-06-15 01:59:30",43.34,43.36,"2021-06-15 01:00:30",43.31,"2021-06-15 01:50:30",16.09,16.1,"2021-06-15 01:06:30",16.07,"2021-06-15 01:12:30",27.44,27.46,"2021-06-15 01:11:00",27.43,"2021-06-15 01:40:00",43.34,43.37,"2021-06-15 01:48:30",43.32,"2021-06-15 01:04:30",40.05,40.07,"2021-06-15 01:22:30",40.03,"2021-06-15 01:01:30",0.0006928477,0,1.019,189,41.92,241,2.4,"2021-06-15 01:16:30",0,"2021-06-15 01:03:30",2.571,193.4,15.56,200,5.1,"2021-06-15 01:40:30",0,"2021-06-15 01:48:30",-0.016,0
"2021-06-15 03:00:00",8728,63.98,"2021-06-15 02:00:30",12.72,0.363,"2021-06-15 02:01:30",0,"2021-06-15 02:00:30",953,20.71,20.87,"2021-06-15 02:58:00",20.57,"2021-06-15 02:08:30",87.4,88,"2021-06-15 02:37:00",86.3,"2021-06-15 02:18:30",27.12,27.16,"2021-06-15 02:00:30",26.96,"2021-06-15 02:57:00",28.23,28.24,"2021-06-15 02:00:30",28.16,"2021-06-15 02:55:30",28.52,28.62,"2021-06-15 02:02:00",28.49,"2021-06-15 02:48:30",28.35,28.37,"2021-06-15 02:00:30",28.29,"2021-06-15 02:06:00",28.05,28.13,"2021-06-15 02:15:00",27.97,"2021-06-15 02:36:00",27.99,28.09,"2021-06-15 02:03:30",27.89,"2021-06-15 02:06:30",37.46,37.49,"2021-06-15 02:00:30",37.42,"2021-06-15 02:47:30",43.28,43.32,"2021-06-15 02:00:30",43.24,"2021-06-15 02:51:00",16.08,16.09,"2021-06-15 02:03:30",16.07,"2021-06-15 02:59:00",27.43,27.44,"2021-06-15 02:02:30",27.41,"2021-06-15 02:44:00",43.35,43.37,"2021-06-15 02:10:30",43.31,"2021-06-15 02:25:00",40.05,40.08,"2021-06-15 02:08:00",40.02,"2021-06-15 02:16:00",0.0007552894,0,0.894,209,43.32,188,2.6,"2021-06-15 02:36:00",0,"2021-06-15 02:00:30",2.352,200.8,15.06,185,4.2,"2021-06-15 02:03:00",0.4,"2021-06-15 02:35:00",-0.017,0
"2021-06-15 04:00:00",8729,63.81,"2021-06-15 04:00:00",12.71,0.337,"2021-06-15 03:12:00",0,"2021-06-15 03:00:30",953,20.94,21.07,"2021-06-15 03:58:00",20.77,"2021-06-15 03:05:30",87.5,88.2,"2021-06-15 03:04:30",86.8,"2021-06-15 03:33:30",26.95,27.04,"2021-06-15 03:00:30",26.83,"2021-06-15 03:43:30",28.08,28.24,"2021-06-15 03:00:30",28,"2021-06-15 03:52:00",28.44,28.51,"2021-06-15 03:00:30",28.31,"2021-06-15 03:59:00",28.34,28.37,"2021-06-15 03:00:30",28.24,"2021-06-15 03:58:00",28.05,28.13,"2021-06-15 03:02:30",27.97,"2021-06-15 03:17:30",28.02,28.11,"2021-06-15 03:15:00",27.93,"2021-06-15 03:59:00",37.41,37.45,"2021-06-15 03:01:00",37.37,"2021-06-15 03:51:00",43.24,43.26,"2021-06-15 03:00:30",43.21,"2021-06-15 03:30:00",16.08,16.09,"2021-06-15 03:24:00",16.07,"2021-06-15 03:13:00",27.42,27.44,"2021-06-15 03:06:30",27.4,"2021-06-15 03:41:30",43.34,43.37,"2021-06-15 03:02:00",43.32,"2021-06-15 03:40:30",40.05,40.07,"2021-06-15 03:32:30",40.03,"2021-06-15 03:02:00",0.0006205266,0,0.739,188.5,40.31,227,2,"2021-06-15 03:26:30",0,"2021-06-15 03:03:00",1.956,196.6,17,169,3.6,"2021-06-15 03:05:30",0.4,"2021-06-15 03:24:00",-0.019,0
"2021-06-15 05:00:00",8730,63.66,"2021-06-15 04:36:30",12.69,0.294,"2021-06-15 05:00:00",0,"2021-06-15 04:00:30",953,20.98,21.08,"2021-06-15 04:15:00",20.86,"2021-06-15 04:58:30",87,87.8,"2021-06-15 04:04:30",86.1,"2021-06-15 04:32:00",26.78,26.91,"2021-06-15 04:01:00",26.75,"2021-06-15 04:07:30",27.94,28.03,"2021-06-15 04:00:30",27.83,"2021-06-15 04:42:00",28.32,28.41,"2021-06-15 04:01:30",28.29,"2021-06-15 04:35:30",28.28,28.37,"2021-06-15 04:26:30",28.17,"2021-06-15 04:55:00",28.05,28.13,"2021-06-15 04:07:00",27.97,"2021-06-15 04:08:00",28.02,28.11,"2021-06-15 04:34:00",27.94,"2021-06-15 04:34:30",37.37,37.4,"2021-06-15 04:00:30",37.34,"2021-06-15 04:55:00",43.21,43.25,"2021-06-15 04:02:30",43.19,"2021-06-15 04:45:00",16.08,16.09,"2021-06-15 04:05:00",16.07,"2021-06-15 04:20:30",27.41,27.43,"2021-06-15 04:06:00",27.39,"2021-06-15 04:31:00",43.33,43.36,"2021-06-15 04:02:00",43.31,"2021-06-15 04:40:00",40.05,40.07,"2021-06-15 04:32:30",40.03,"2021-06-15 04:05:30",0.0004990416,0,0.8,173.2,34.58,165,1.8,"2021-06-15 04:47:00",0,"2021-06-15 04:12:30",1.835,185.3,17.61,221,3.7,"2021-06-15 04:54:00",0.4,"2021-06-15 04:25:30",-0.018,0
"2021-06-15 06:00:00",8731,63.71,"2021-06-15 05:02:00",12.66,0.107,"2021-06-15 05:08:30",0,"2021-06-15 05:00:30",953,20.84,20.96,"2021-06-15 05:13:00",20.71,"2021-06-15 05:17:00",87.9,89.3,"2021-06-15 05:50:00",86.6,"2021-06-15 05:01:00",26.75,26.75,"2021-06-15 05:00:30",26.72,"2021-06-15 05:56:00",27.83,27.88,"2021-06-15 05:04:30",27.81,"2021-06-15 05:14:30",28.31,28.31,"2021-06-15 05:00:30",28.26,"2021-06-15 05:51:00",28.18,28.3,"2021-06-15 05:07:00",28.11,"2021-06-15 05:34:00",28.05,28.13,"2021-06-15 05:18:00",27.97,"2021-06-15 05:10:30",28.03,28.11,"2021-06-15 05:11:00",27.93,"2021-06-15 05:05:00",37.31,37.34,"2021-06-15 05:00:30",37.27,"2021-06-15 06:00:00",43.16,43.2,"2021-06-15 05:00:30",43.12,"2021-06-15 05:54:30",16.07,16.07,"2021-06-15 05:01:30",16.06,"2021-06-15 05:54:30",27.4,27.43,"2021-06-15 05:00:30",27.39,"2021-06-15 05:21:00",43.32,43.34,"2021-06-15 05:00:30",43.29,"2021-06-15 05:59:30",40.04,40.06,"2021-06-15 05:09:00",40.02,"2021-06-15 05:22:30",0.0263818,0,0.906,211.2,39.71,170,2.3,"2021-06-15 05:17:30",0,"2021-06-15 05:13:00",1.95,205,20.9,222,3.4,"2021-06-15 05:18:30",0,"2021-06-15 05:57:30",-0.015,0
"2021-06-15 07:00:00",8732,63.96,"2021-06-15 06:17:00",12.64,12.77,"2021-06-15 06:16:00",0.002,"2021-06-15 06:03:30",954,20.58,20.77,"2021-06-15 06:15:00",20.38,"2021-06-15 06:57:30",91.3,94.8,"2021-06-15 07:00:00",88.1,"2021-06-15 06:04:00",26.63,26.75,"2021-06-15 06:00:30",26.52,"2021-06-15 06:38:00",27.78,27.83,"2021-06-15 06:00:30",27.65,"2021-06-15 06:46:30",28.22,28.31,"2021-06-15 06:00:30",28.1,"2021-06-15 06:45:00",28.14,28.19,"2021-06-15 06:00:30",28.08,"2021-06-15 06:05:30",28.05,28.13,"2021-06-15 06:58:30",27.97,"2021-06-15 06:01:30",28.01,28.09,"2021-06-15 06:29:00",27.91,"2021-06-15 06:14:00",37.27,37.29,"2021-06-15 06:04:30",37.25,"2021-06-15 06:15:30",43.1,43.13,"2021-06-15 06:02:30",43.07,"2021-06-15 06:43:30",16.06,16.07,"2021-06-15 06:00:30",16.05,"2021-06-15 06:10:30",27.39,27.41,"2021-06-15 06:02:00",27.37,"2021-06-15 07:00:00",43.31,43.33,"2021-06-15 06:05:00",43.28,"2021-06-15 06:48:00",40.04,40.06,"2021-06-15 06:09:30",40.02,"2021-06-15 06:46:00",0.7549566,0,0.787,205.4,35.26,171,2.3,"2021-06-15 06:44:00",0,"2021-06-15 06:05:30",1.704,204.1,19.77,205,3.9,"2021-06-15 06:54:30",0.4,"2021-06-15 06:13:30",0.097,0.248
"2021-06-15 08:00:00",8733,61.32,"2021-06-15 08:00:00",12.83,NAN,"2021-06-15 07:07:30",NAN,"2021-06-15 07:07:30",955,20.79,21.89,"2021-06-15 08:00:00",20.25,"2021-06-15 07:16:30",95.2,97.5,"2021-06-15 07:34:30",90,"2021-06-15 07:59:30",26.55,26.59,"2021-06-15 07:52:00",26.52,"2021-06-15 07:20:30",27.64,27.78,"2021-06-15 07:06:00",27.6,"2021-06-15 07:47:30",28.11,28.23,"2021-06-15 07:02:00",28.1,"2021-06-15 07:03:30",28.15,28.16,"2021-06-15 07:02:00",28.08,"2021-06-15 07:00:30",28.06,28.13,"2021-06-15 07:05:00",27.97,"2021-06-15 07:29:00",28.02,28.11,"2021-06-15 07:38:00",27.91,"2021-06-15 07:26:00",37.26,37.28,"2021-06-15 07:58:00",37.25,"2021-06-15 07:04:00",43.08,43.11,"2021-06-15 07:00:30",43.05,"2021-06-15 07:57:30",16.06,16.07,"2021-06-15 07:01:00",16.06,"2021-06-15 07:10:30",27.37,27.39,"2021-06-15 07:03:30",27.36,"2021-06-15 07:45:00",43.29,43.31,"2021-06-15 07:09:00",43.25,"2021-06-15 07:57:30",40.03,40.06,"2021-06-15 07:29:00",40.01,"2021-06-15 07:10:00",3.709487,0,0.897,174.5,39.74,165,2.3,"2021-06-15 07:45:00",0,"2021-06-15 07:04:30",1.969,188.4,21.52,186,4.1,"2021-06-15 07:46:30",0.3,"2021-06-15 07:15:00",0.648,1.009
"2021-06-15 09:00:00",8734,57.49,"2021-06-15 08:36:30",13.51,14.04,"2021-06-15 08:39:30",0.23,"2021-06-15 08:53:30",955,22.33,22.75,"2021-06-15 08:31:30",21.98,"2021-06-15 08:45:00",87.2,90.1,"2021-06-15 08:50:00",82.8,"2021-06-15 08:33:30",26.71,26.83,"2021-06-15 09:00:00",26.54,"2021-06-15 08:01:00",27.62,27.65,"2021-06-15 08:02:30",27.57,"2021-06-15 08:41:00",28.09,28.1,"2021-06-15 08:00:30",28.03,"2021-06-15 08:55:30",28.11,28.16,"2021-06-15 08:00:30",27.99,"2021-06-15 08:44:30",28.05,28.13,"2021-06-15 08:22:00",27.97,"2021-06-15 08:50:30",28,28.11,"2021-06-15 08:17:30",27.9,"2021-06-15 08:34:00",37.32,37.38,"2021-06-15 08:57:30",37.26,"2021-06-15 08:01:00",43.03,43.05,"2021-06-15 08:00:30",43.01,"2021-06-15 08:59:00",16.05,16.06,"2021-06-15 08:00:30",16.04,"2021-06-15 08:32:00",27.36,27.38,"2021-06-15 08:04:30",27.34,"2021-06-15 08:52:30",43.27,43.29,"2021-06-15 08:03:00",43.25,"2021-06-15 08:28:30",40.03,40.05,"2021-06-15 08:06:30",40,"2021-06-15 08:47:30",6.108722,0,1.357,171,39.95,166,3.5,"2021-06-15 08:07:00",0,"2021-06-15 08:14:00",2.752,186.1,19.93,183,5.1,"2021-06-15 08:03:00",1,"2021-06-15 08:56:30",1.108,1.789
"2021-06-15 10:00:00",8735,53.92,"2021-06-15 10:00:00",13.52,17.18,"2021-06-15 09:22:30",0.187,"2021-06-15 09:54:30",955,23.35,24.46,"2021-06-15 09:57:00",22.46,"2021-06-15 09:00:30",81.5,86.5,"2021-06-15 09:01:00",76.7,"2021-06-15 09:53:30",26.98,27.19,"2021-06-15 09:59:00",26.75,"2021-06-15 09:00:30",27.62,27.62,"2021-06-15 09:01:00",27.57,"2021-06-15 09:01:30",28,28.1,"2021-06-15 09:01:00",27.9,"2021-06-15 09:23:00",28.02,28.16,"2021-06-15 09:02:00",27.91,"2021-06-15 09:57:00",28.03,28.13,"2021-06-15 09:02:00",27.9,"2021-06-15 09:35:30",27.98,28.08,"2021-06-15 09:20:00",27.86,"2021-06-15 09:35:00",37.42,37.49,"2021-06-15 09:59:30",37.37,"2021-06-15 09:03:30",43.02,43.05,"2021-06-15 09:04:30",43.01,"2021-06-15 09:00:30",16.05,16.06,"2021-06-15 09:08:00",16.03,"2021-06-15 09:18:00",27.35,27.38,"2021-06-15 09:05:30",27.33,"2021-06-15 09:18:30",43.26,43.3,"2021-06-15 09:13:00",43.24,"2021-06-15 09:33:00",40.02,40.05,"2021-06-15 09:07:00",40,"2021-06-15 09:18:30",7.627169,0,1.392,169.1,42.64,260,3.3,"2021-06-15 09:48:30",0,"2021-06-15 09:30:30",2.666,175.4,26.15,216,6.3,"2021-06-15 09:56:00",0.3,"2021-06-15 09:29:30",1.42,2.453
"2021-06-15 11:00:00",8736,53.86,"2021-06-15 10:01:30",13.53,19.37,"2021-06-15 10:45:00",0.153,"2021-06-15 10:59:00",954,24.3,24.95,"2021-06-15 10:37:00",23.69,"2021-06-15 10:12:30",77.99,81.5,"2021-06-15 10:07:00",75.26,"2021-06-15 10:34:00",27.45,27.68,"2021-06-15 10:57:30",27.14,"2021-06-15 10:05:30",27.63,27.7,"2021-06-15 11:00:00",27.6,"2021-06-15 10:00:30",27.92,28.03,"2021-06-15 10:07:00",27.88,"2021-06-15 10:06:30",27.95,28,"2021-06-15 10:13:00",27.89,"2021-06-15 10:24:00",27.96,28.07,"2021-06-15 10:46:30",27.85,"2021-06-15 10:57:30",27.95,28.06,"2021-06-15 10:09:30",27.84,"2021-06-15 10:59:00",37.58,37.69,"2021-06-15 10:58:30",37.49,"2021-06-15 10:00:30",43.03,43.05,"2021-06-15 10:51:00",43.01,"2021-06-15 10:02:00",16.05,16.06,"2021-06-15 10:02:30",16.03,"2021-06-15 10:45:00",27.34,27.36,"2021-06-15 10:04:30",27.33,"2021-06-15 10:57:30",43.26,43.29,"2021-06-15 10:05:30",43.24,"2021-06-15 10:35:00",40.02,40.04,"2021-06-15 10:07:00",39.99,"2021-06-15 10:57:30",7.632597,0,1.521,172.4,35.41,238,3.8,"2021-06-15 10:37:30",0,"2021-06-15 10:03:00",2.905,188.1,22.18,201,5.8,"2021-06-15 10:03:30",0.3,"2021-06-15 10:36:30",1.441,2.929
"2021-06-15 12:00:00",8737,49.19,"2021-06-15 11:58:00",13.47,19.22,"2021-06-15 11:51:30",0.121,"2021-06-15 11:11:30",953,26.19,27.45,"2021-06-15 11:51:00",24.63,"2021-06-15 11:00:30",70.78,81.5,"2021-06-15 11:07:30",63.4,"2021-06-15 11:58:30",28.04,28.55,"2021-06-15 11:59:00",27.68,"2021-06-15 11:01:30",27.78,27.83,"2021-06-15 11:22:00",27.65,"2021-06-15 11:07:30",27.91,27.98,"2021-06-15 11:27:30",27.88,"2021-06-15 11:20:00",27.93,27.97,"2021-06-15 11:05:00",27.85,"2021-06-15 11:37:30",27.89,28,"2021-06-15 11:02:30",27.79,"2021-06-15 11:07:30",27.92,28.08,"2021-06-15 11:01:00",27.8,"2021-06-15 11:54:30",37.8,37.99,"2021-06-15 11:58:00",37.66,"2021-06-15 11:00:30",43.02,43.06,"2021-06-15 11:04:00",43,"2021-06-15 11:18:30",16.05,16.05,"2021-06-15 11:00:30",16.04,"2021-06-15 11:04:00",27.33,27.34,"2021-06-15 11:01:30",27.32,"2021-06-15 11:54:30",43.26,43.29,"2021-06-15 11:01:30",43.22,"2021-06-15 11:31:30",40.02,40.05,"2021-06-15 11:45:00",39.99,"2021-06-15 11:38:30",16.1912,0,1.772,170.4,46.78,16,4.3,"2021-06-15 11:57:30",0,"2021-06-15 11:28:00",3.003,172.3,32.06,189,5.9,"2021-06-15 11:43:00",0.7,"2021-06-15 11:06:00",3.16,3.176
"2021-06-15 13:00:00",8738,48,"2021-06-15 12:11:30",13.43,18.41,"2021-06-15 12:56:30",0.099,"2021-06-15 12:03:00",952,28.04,29.06,"2021-06-15 12:56:00",26.96,"2021-06-15 12:15:00",61.16,64.72,"2021-06-15 12:13:00",56.42,"2021-06-15 13:00:00",29.07,29.6,"2021-06-15 13:00:00",28.52,"2021-06-15 12:03:30",27.94,28.19,"2021-06-15 12:57:30",27.81,"2021-06-15 12:00:30",27.92,28.05,"2021-06-15 12:57:00",27.9,"2021-06-15 12:00:30",27.93,27.97,"2021-06-15 12:16:30",27.87,"2021-06-15 12:47:00",27.86,27.97,"2021-06-15 12:10:00",27.78,"2021-06-15 12:24:30",27.89,28.01,"2021-06-15 12:06:30",27.78,"2021-06-15 12:17:00",38.18,38.39,"2021-06-15 13:00:00",37.97,"2021-06-15 12:00:30",43.05,43.08,"2021-06-15 12:31:00",43.02,"2021-06-15 12:00:30",16.04,16.05,"2021-06-15 12:38:00",16.03,"2021-06-15 12:59:30",27.32,27.33,"2021-06-15 12:01:00",27.3,"2021-06-15 12:48:00",43.25,43.27,"2021-06-15 12:35:30",43.22,"2021-06-15 12:22:00",40.02,40.04,"2021-06-15 12:02:00",39.99,"2021-06-15 12:56:30",15.35692,0,1.767,182,47.28,200,4.4,"2021-06-15 12:04:00",0,"2021-06-15 12:01:00",3.416,182,26.44,184,6.3,"2021-06-15 12:40:30",0.3,"2021-06-15 12:47:00",3.092,3.185
"2021-06-15 14:00:00",8739,48.61,"2021-06-15 13:00:30",13.43,18.71,"2021-06-15 13:40:00",0.118,"2021-06-15 13:45:30",952,28.56,29.34,"2021-06-15 13:33:00",27.82,"2021-06-15 14:00:00",58.05,61.21,"2021-06-15 13:59:30",55.18,"2021-06-15 13:27:30",29.98,30.37,"2021-06-15 13:57:30",29.56,"2021-06-15 13:00:30",28.34,28.63,"2021-06-15 14:00:00",28.19,"2021-06-15 13:00:30",28.05,28.1,"2021-06-15 13:30:00",27.9,"2021-06-15 13:00:30",27.93,27.95,"2021-06-15 13:00:30",27.85,"2021-06-15 13:30:00",27.84,27.9,"2021-06-15 13:12:00",27.76,"2021-06-15 13:47:00",27.86,27.98,"2021-06-15 13:27:00",27.74,"2021-06-15 13:36:30",38.53,38.66,"2021-06-15 13:59:30",38.38,"2021-06-15 13:01:30",43.11,43.15,"2021-06-15 13:29:30",43.04,"2021-06-15 13:01:00",16.04,16.05,"2021-06-15 13:01:30",16.02,"2021-06-15 13:20:30",27.31,27.32,"2021-06-15 13:37:30",27.3,"2021-06-15 13:38:00",43.23,43.25,"2021-06-15 13:22:30",43.21,"2021-06-15 13:45:00",40.01,40.03,"2021-06-15 13:17:00",39.98,"2021-06-15 13:51:30",13.65576,0,2.041,178.9,40.43,171,5.6,"2021-06-15 13:33:30",0,"2021-06-15 13:05:30",4.052,191.5,23.57,180,7.5,"2021-06-15 13:55:30",0.7,"2021-06-15 13:11:30",2.753,2.94
"2021-06-15 15:00:00",8740,51.44,"2021-06-15 14:00:30",13.43,18.79,"2021-06-15 14:37:00",0.118,"2021-06-15 14:30:30",951,28.31,28.95,"2021-06-15 14:34:30",27.64,"2021-06-15 15:00:00",59.32,62.16,"2021-06-15 14:06:00",56.94,"2021-06-15 14:35:30",30.56,30.78,"2021-06-15 14:59:30",30.33,"2021-06-15 14:00:30",28.75,28.96,"2021-06-15 15:00:00",28.53,"2021-06-15 14:02:00",28.14,28.31,"2021-06-15 14:55:00",28.1,"2021-06-15 14:00:30",27.93,27.95,"2021-06-15 14:01:30",27.85,"2021-06-15 14:46:30",27.84,27.92,"2021-06-15 14:51:30",27.76,"2021-06-15 14:08:00",27.83,27.93,"2021-06-15 14:04:00",27.74,"2021-06-15 14:39:00",38.74,38.8,"2021-06-15 14:58:30",38.65,"2021-06-15 14:01:30",43.21,43.29,"2021-06-15 14:53:00",43.13,"2021-06-15 14:00:30",16.04,16.06,"2021-06-15 14:49:00",16.03,"2021-06-15 14:03:00",27.31,27.32,"2021-06-15 14:02:30",27.3,"2021-06-15 14:01:30",43.22,43.25,"2021-06-15 14:26:30",43.19,"2021-06-15 14:36:30",40,40.02,"2021-06-15 14:03:30",39.98,"2021-06-15 14:58:30",10.63449,0,2.028,185.7,40.47,197,4.7,"2021-06-15 14:09:30",0,"2021-06-15 14:21:00",3.966,187.8,24.44,215,7.7,"2021-06-15 14:52:00",0.7,"2021-06-15 14:13:00",2.137,2.462
"2021-06-15 16:00:00",8741,54.51,"2021-06-15 15:00:30",13.43,17.97,"2021-06-15 15:59:30",0.108,"2021-06-15 15:28:30",951,27.85,28.16,"2021-06-15 15:05:00",27.27,"2021-06-15 16:00:00",60.78,61.95,"2021-06-15 15:22:30",59.42,"2021-06-15 15:40:30",30.68,30.78,"2021-06-15 15:05:00",30.54,"2021-06-15 15:48:00",29.1,29.27,"2021-06-15 15:42:00",28.9,"2021-06-15 15:01:30",28.31,28.39,"2021-06-15 15:56:30",28.16,"2021-06-15 15:03:30",27.94,28.03,"2021-06-15 15:46:30",27.87,"2021-06-15 15:07:30",27.86,27.92,"2021-06-15 15:24:00",27.76,"2021-06-15 15:15:00",27.82,27.92,"2021-06-15 15:19:00",27.76,"2021-06-15 15:01:30",38.78,38.8,"2021-06-15 15:03:00",38.75,"2021-06-15 15:58:30",43.33,43.39,"2021-06-15 15:58:30",43.26,"2021-06-15 15:01:00",16.05,16.06,"2021-06-15 15:58:00",16.03,"2021-06-15 15:05:30",27.32,27.33,"2021-06-15 15:42:00",27.31,"2021-06-15 15:02:00",43.21,43.23,"2021-06-15 15:27:30",43.19,"2021-06-15 15:30:00",39.99,40.01,"2021-06-15 15:07:30",39.97,"2021-06-15 15:28:00",6.417614,0,1.733,182.7,46.95,177,4.2,"2021-06-15 15:42:00",0,"2021-06-15 15:31:00",3.891,191.4,20.76,175,8.2,"2021-06-15 15:53:30",0,"2021-06-15 15:17:00",1.287,1.799
"2021-06-15 17:00:00",8742,56.18,"2021-06-15 16:00:30",13.2,13.32,"2021-06-15 16:59:30",0.002,"2021-06-15 16:45:30",951,26.76,27.32,"2021-06-15 16:00:30",25.78,"2021-06-15 17:00:00",63.12,65.81,"2021-06-15 17:00:00",60.79,"2021-06-15 16:00:30",30.39,30.58,"2021-06-15 16:06:30",30.12,"2021-06-15 16:50:00",29.34,29.48,"2021-06-15 16:45:30",29.19,"2021-06-15 16:01:30",28.48,28.59,"2021-06-15 16:58:00",28.33,"2021-06-15 16:02:00",28.03,28.16,"2021-06-15 16:46:30",27.9,"2021-06-15 16:01:30",27.86,27.93,"2021-06-15 16:47:00",27.78,"2021-06-15 16:09:00",27.82,27.9,"2021-06-15 16:28:30",27.74,"2021-06-15 16:28:00",38.7,38.77,"2021-06-15 16:01:00",38.6,"2021-06-15 17:00:00",43.42,43.47,"2021-06-15 16:58:30",43.38,"2021-06-15 16:00:30",16.06,16.06,"2021-06-15 16:01:00",16.04,"2021-06-15 16:15:30",27.33,27.34,"2021-06-15 16:34:30",27.32,"2021-06-15 16:05:00",43.21,43.24,"2021-06-15 16:37:00",43.18,"2021-06-15 16:59:30",39.98,40,"2021-06-15 16:09:00",39.95,"2021-06-15 16:53:30",2.600039,0,2.021,172,38.85,142,4.4,"2021-06-15 16:21:30",0,"2021-06-15 16:57:30",4.333,184.1,17.52,191,7.5,"2021-06-15 16:15:30",1.9,"2021-06-15 16:08:30",0.508,1.02
"2021-06-15 18:00:00",8743,60.5,"2021-06-15 17:00:30",12.88,0.244,"2021-06-15 18:00:00",0,"2021-06-15 17:30:00",952,24.91,25.81,"2021-06-15 17:00:30",24.03,"2021-06-15 18:00:00",69.78,73.55,"2021-06-15 18:00:00",65.38,"2021-06-15 17:00:30",29.82,30.16,"2021-06-15 17:02:00",29.5,"2021-06-15 17:56:30",29.43,29.48,"2021-06-15 17:06:30",29.34,"2021-06-15 17:20:30",28.65,28.72,"2021-06-15 17:33:30",28.51,"2021-06-15 17:01:00",28.15,28.16,"2021-06-15 17:00:30",28.08,"2021-06-15 17:02:00",27.87,27.95,"2021-06-15 17:33:00",27.78,"2021-06-15 17:56:30",27.84,27.9,"2021-06-15 17:10:30",27.76,"2021-06-15 17:05:30",38.5,38.62,"2021-06-15 17:01:00",38.36,"2021-06-15 17:58:30",43.46,43.5,"2021-06-15 17:36:30",43.44,"2021-06-15 17:08:00",16.06,16.07,"2021-06-15 17:17:30",16.05,"2021-06-15 17:15:30",27.34,27.35,"2021-06-15 17:55:30",27.32,"2021-06-15 17:03:00",43.21,43.25,"2021-06-15 17:47:00",43.19,"2021-06-15 17:05:30",39.96,39.99,"2021-06-15 17:01:30",39.95,"2021-06-15 17:37:00",0.1540674,0,1.023,170,34.44,143,2.7,"2021-06-15 17:07:30",0,"2021-06-15 17:13:00",2.477,185,15.72,169,5.6,"2021-06-15 17:46:00",0,"2021-06-15 17:12:00",0.027,0.253
"2021-06-15 19:00:00",8744,64.88,"2021-06-15 18:00:30",12.84,0.062,"2021-06-15 18:58:00",0,"2021-06-15 18:00:30",952,23.28,24.03,"2021-06-15 18:01:30",22.65,"2021-06-15 19:00:00",76.76,79.54,"2021-06-15 18:57:00",72.97,"2021-06-15 18:00:30",29.22,29.59,"2021-06-15 18:01:00",28.91,"2021-06-15 18:51:30",29.37,29.48,"2021-06-15 18:07:30",29.17,"2021-06-15 18:58:30",28.72,28.72,"2021-06-15 18:01:00",28.69,"2021-06-15 18:00:30",28.16,28.24,"2021-06-15 18:46:30",28.1,"2021-06-15 18:06:00",27.93,28.07,"2021-06-15 18:59:00",27.83,"2021-06-15 18:05:00",27.84,27.9,"2021-06-15 18:10:30",27.74,"2021-06-15 18:50:00",38.25,38.38,"2021-06-15 18:01:30",38.13,"2021-06-15 18:59:30",43.47,43.5,"2021-06-15 18:47:00",43.44,"2021-06-15 18:23:30",16.07,16.08,"2021-06-15 18:58:30",16.06,"2021-06-15 18:01:00",27.36,27.38,"2021-06-15 18:32:30",27.34,"2021-06-15 18:07:00",43.21,43.25,"2021-06-15 18:28:00",43.18,"2021-06-15 18:35:00",39.96,39.98,"2021-06-15 18:18:00",39.94,"2021-06-15 18:56:30",0.0006247511,0,0.632,168,30.95,229,1.6,"2021-06-15 18:53:30",0,"2021-06-15 18:03:30",1.613,178.6,12.62,188,2.5,"2021-06-15 18:05:00",0.4,"2021-06-15 18:43:00",-0.017,0
"2021-06-15 20:00:00",8745,66.73,"2021-06-15 19:00:30",12.82,0.06,"2021-06-15 19:51:00",0,"2021-06-15 19:00:30",953,22.26,22.66,"2021-06-15 19:00:30",22,"2021-06-15 19:58:30",81.4,82.9,"2021-06-15 20:00:00",78.84,"2021-06-15 19:00:30",28.66,29.01,"2021-06-15 19:04:00",28.33,"2021-06-15 19:58:30",29.2,29.3,"2021-06-15 19:06:30",29.01,"2021-06-15 19:54:00",28.72,28.77,"2021-06-15 19:51:00",28.7,"2021-06-15 19:31:00",28.27,28.37,"2021-06-15 19:40:00",28.15,"2021-06-15 19:15:00",28.02,28.13,"2021-06-15 19:17:00",27.9,"2021-06-15 19:01:30",27.86,27.96,"2021-06-15 19:48:00",27.77,"2021-06-15 19:25:00",38.03,38.15,"2021-06-15 19:02:00",37.93,"2021-06-15 19:58:30",43.43,43.48,"2021-06-15 19:00:30",43.39,"2021-06-15 19:53:00",16.08,16.09,"2021-06-15 19:27:30",16.08,"2021-06-15 19:00:30",27.37,27.39,"2021-06-15 19:54:30",27.35,"2021-06-15 19:11:00",43.21,43.24,"2021-06-15 19:51:00",43.18,"2021-06-15 19:20:00",39.95,39.98,"2021-06-15 19:16:00",39.93,"2021-06-15 19:44:00",0.0009116067,0,0.541,186.9,37.28,140,1.3,"2021-06-15 19:45:00",0,"2021-06-15 19:03:30",1.343,186.3,20.09,192,3.3,"2021-06-15 19:57:00",0.3,"2021-06-15 19:55:30",-0.02,0
"2021-06-15 21:00:00",8746,67.45,"2021-06-15 20:08:30",12.81,0.06,"2021-06-15 20:53:30",0,"2021-06-15 20:00:30",953,21.58,22.02,"2021-06-15 20:12:00",21.03,"2021-06-15 20:56:30",84.6,87.7,"2021-06-15 21:00:00",82.2,"2021-06-15 20:02:00",28.18,28.41,"2021-06-15 20:02:00",27.96,"2021-06-15 20:50:30",29,29.07,"2021-06-15 20:00:30",28.84,"2021-06-15 20:57:30",28.72,28.74,"2021-06-15 20:10:00",28.7,"2021-06-15 20:07:30",28.34,28.37,"2021-06-15 20:05:30",28.26,"2021-06-15 20:24:30",28.03,28.11,"2021-06-15 20:05:00",27.96,"2021-06-15 20:21:00",27.87,27.98,"2021-06-15 20:51:00",27.76,"2021-06-15 20:12:30",37.84,37.93,"2021-06-15 20:01:00",37.74,"2021-06-15 20:59:00",43.38,43.43,"2021-06-15 20:00:30",43.33,"2021-06-15 20:43:30",16.08,16.09,"2021-06-15 20:09:00",16.08,"2021-06-15 20:16:30",27.37,27.39,"2021-06-15 20:32:00",27.36,"2021-06-15 20:10:30",43.22,43.25,"2021-06-15 20:19:30",43.2,"2021-06-15 20:01:00",39.95,39.97,"2021-06-15 20:11:00",39.92,"2021-06-15 20:58:30",0.0009790666,0,0.618,223.3,29.74,264,1.6,"2021-06-15 20:25:30",0,"2021-06-15 20:05:00",1.416,208.7,17.26,237,3.1,"2021-06-15 20:02:00",0,"2021-06-15 20:07:00",-0.02,0
"2021-06-15 22:00:00",8747,67.64,"2021-06-15 21:48:00",12.79,0.059,"2021-06-15 21:33:30",0,"2021-06-15 21:00:30",953,21.07,21.32,"2021-06-15 21:27:00",20.82,"2021-06-15 21:50:30",88.9,90.7,"2021-06-15 22:00:00",86.9,"2021-06-15 21:01:00",27.76,28,"2021-06-15 21:01:00",27.56,"2021-06-15 21:55:30",28.8,28.89,"2021-06-15 21:01:30",28.65,"2021-06-15 21:53:00",28.72,28.72,"2021-06-15 21:00:30",28.7,"2021-06-15 21:17:00",28.35,28.37,"2021-06-15 21:00:30",28.27,"2021-06-15 21:09:00",28.02,28.11,"2021-06-15 21:01:00",27.97,"2021-06-15 21:03:30",27.91,28.03,"2021-06-15 21:49:30",27.8,"2021-06-15 21:37:30",37.68,37.74,"2021-06-15 21:00:30",37.62,"2021-06-15 21:56:00",43.31,43.35,"2021-06-15 21:00:30",43.27,"2021-06-15 21:42:00",16.08,16.08,"2021-06-15 21:01:00",16.07,"2021-06-15 21:42:00",27.38,27.4,"2021-06-15 21:52:00",27.37,"2021-06-15 21:00:30",43.24,43.26,"2021-06-15 21:50:00",43.22,"2021-06-15 21:01:00",39.94,39.97,"2021-06-15 21:09:00",39.92,"2021-06-15 21:40:30",0.001115318,0,0.797,227.8,23.56,240,2.1,"2021-06-15 21:23:00",0,"2021-06-15 21:00:30",1.665,215.8,14.21,238,2.5,"2021-06-15 21:34:00",0.9,"2021-06-15 21:02:30",-0.019,0
"2021-06-15 23:00:00",8748,67.21,"2021-06-15 22:57:00",12.78,0.059,"2021-06-15 22:57:30",0,"2021-06-15 22:00:30",953,20.66,20.86,"2021-06-15 22:14:00",20.49,"2021-06-15 22:32:30",91.9,93,"2021-06-15 22:49:30",90.1,"2021-06-15 22:03:30",27.45,27.58,"2021-06-15 22:00:30",27.29,"2021-06-15 22:57:30",28.61,28.68,"2021-06-15 22:03:30",28.41,"2021-06-15 22:53:00",28.71,28.72,"2021-06-15 22:00:30",28.67,"2021-06-15 22:53:00",28.35,28.37,"2021-06-15 22:01:30",28.27,"2021-06-15 22:46:30",28.03,28.11,"2021-06-15 22:52:30",27.97,"2021-06-15 22:03:00",27.95,28.08,"2021-06-15 22:55:30",27.87,"2021-06-15 22:17:00",37.55,37.61,"2021-06-15 22:00:30",37.49,"2021-06-15 22:54:00",43.23,43.29,"2021-06-15 22:00:30",43.19,"2021-06-15 22:55:00",16.07,16.08,"2021-06-15 22:03:00",16.06,"2021-06-15 22:48:30",27.39,27.4,"2021-06-15 22:56:30",27.38,"2021-06-15 22:01:00",43.25,43.27,"2021-06-15 22:41:00",43.23,"2021-06-15 22:01:00",39.94,39.97,"2021-06-15 22:33:00",39.92,"2021-06-15 22:10:30",0.001074276,0,0.701,222.8,35.71,198,1.9,"2021-06-15 22:56:30",0,"2021-06-15 22:10:30",1.77,206.6,12.47,195,2.8,"2021-06-15 22:52:00",0.8,"2021-06-15 22:05:30",-0.021,0
"2021-06-16 00:00:00",8749,67.2,"2021-06-15 23:09:00",12.76,0.06,"2021-06-15 23:05:00",0,"2021-06-15 23:00:30",953,20.25,20.63,"2021-06-15 23:00:30",19.84,"2021-06-15 23:58:30",93.3,94.8,"2021-06-15 23:56:00",91.9,"2021-06-15 23:01:30",27.18,27.35,"2021-06-15 23:01:30",26.96,"2021-06-16 00:00:00",28.4,28.5,"2021-06-15 23:01:00",28.22,"2021-06-16 00:00:00",28.63,28.72,"2021-06-15 23:01:30",28.51,"2021-06-15 23:46:00",28.35,28.4,"2021-06-15 23:08:30",28.27,"2021-06-15 23:01:00",28.03,28.13,"2021-06-15 23:21:00",27.97,"2021-06-15 23:07:30",28,28.11,"2021-06-15 23:50:30",27.89,"2021-06-15 23:48:00",37.45,37.51,"2021-06-15 23:01:00",37.39,"2021-06-15 23:50:30",43.16,43.21,"2021-06-15 23:00:30",43.11,"2021-06-15 23:40:00",16.07,16.08,"2021-06-15 23:25:00",16.06,"2021-06-15 23:44:00",27.38,27.4,"2021-06-15 23:18:00",27.37,"2021-06-15 23:42:00",43.26,43.28,"2021-06-15 23:32:30",43.24,"2021-06-15 23:01:30",39.93,39.96,"2021-06-15 23:50:00",39.91,"2021-06-15 23:53:30",0.0009258473,0,0.437,183.4,64.09,78,2,"2021-06-15 23:02:00",0,"2021-06-15 23:10:00",0.999,198,54.02,38,2.4,"2021-06-15 23:14:00",0,"2021-06-15 23:34:30",-0.023,0
"2021-06-16 01:00:00",8750,68.02,"2021-06-16 00:02:00",12.75,0.061,"2021-06-16 00:54:00",0,"2021-06-16 00:00:30",953,19.61,19.91,"2021-06-16 00:56:00",19.37,"2021-06-16 00:30:30",95.8,97.5,"2021-06-16 00:49:30",93.6,"2021-06-16 00:04:00",26.84,27.06,"2021-06-16 00:01:30",26.75,"2021-06-16 00:30:30",28.22,28.3,"2021-06-16 00:01:30",28.14,"2021-06-16 00:59:30",28.52,28.62,"2021-06-16 00:01:30",28.49,"2021-06-16 00:28:00",28.35,28.38,"2021-06-16 00:01:30",28.25,"2021-06-16 00:59:00",28.05,28.13,"2021-06-16 00:06:30",27.99,"2021-06-16 00:15:30",28.02,28.11,"2021-06-16 00:20:30",27.9,"2021-06-16 00:05:00",37.33,37.4,"2021-06-16 00:00:30",37.26,"2021-06-16 00:57:00",43.11,43.18,"2021-06-16 00:00:30",43.05,"2021-06-16 00:56:30",16.07,16.08,"2021-06-16 00:03:00",16.06,"2021-06-16 00:50:00",27.37,27.39,"2021-06-16 00:39:00",27.36,"2021-06-16 00:48:30",43.25,43.28,"2021-06-16 00:31:00",43.23,"2021-06-16 00:43:00",39.93,39.95,"2021-06-16 00:10:30",39.91,"2021-06-16 00:09:00",0.001012255,0,0.135,222.2,34.15,210,1,"2021-06-16 00:48:00",0,"2021-06-16 00:01:00",0.429,107.1,79.53,243,1.5,"2021-06-16 00:49:30",0,"2021-06-16 00:05:30",-0.026,0
"2021-06-16 02:00:00",8751,66.18,"2021-06-16 02:00:00",12.74,0.06,"2021-06-16 01:03:00",0,"2021-06-16 01:00:30",952,20.14,20.51,"2021-06-16 02:00:00",19.79,"2021-06-16 01:05:30",94.8,96.3,"2021-06-16 01:05:00",93.5,"2021-06-16 01:49:00",26.62,26.75,"2021-06-16 01:00:30",26.54,"2021-06-16 01:30:30",28.02,28.19,"2021-06-16 01:06:00",27.85,"2021-06-16 01:57:00",28.44,28.51,"2021-06-16 01:01:00",28.31,"2021-06-16 01:41:00",28.32,28.37,"2021-06-16 01:01:30",28.21,"2021-06-16 01:56:00",28.04,28.13,"2021-06-16 01:25:30",27.97,"2021-06-16 01:01:30",28.03,28.11,"2021-06-16 01:05:30",27.95,"2021-06-16 01:27:30",37.24,37.27,"2021-06-16 01:08:30",37.21,"2021-06-16 01:57:00",43.04,43.09,"2021-06-16 01:05:00",42.99,"2021-06-16 01:53:00",16.06,16.07,"2021-06-16 01:45:30",16.05,"2021-06-16 01:27:30",27.36,27.38,"2021-06-16 01:30:30",27.35,"2021-06-16 01:41:00",43.25,43.28,"2021-06-16 01:10:00",43.23,"2021-06-16 01:00:30",39.93,39.95,"2021-06-16 01:07:30",39.92,"2021-06-16 01:14:30",0.000449074,0,0.392,226,31.59,157,1.2,"2021-06-16 01:24:00",0,"2021-06-16 01:00:30",0.833,220.9,25.18,212,1.5,"2021-06-16 01:23:30",0,"2021-06-16 01:02:30",-0.024,0
"2021-06-16 03:00:00",8752,65.38,"2021-06-16 03:00:00",12.72,0.062,"2021-06-16 02:34:00",0,"2021-06-16 02:00:30",952,20.45,20.55,"2021-06-16 02:15:00",20.39,"2021-06-16 02:49:30",93.5,94.3,"2021-06-16 02:04:30",92.8,"2021-06-16 02:31:00",26.54,26.57,"2021-06-16 02:00:30",26.52,"2021-06-16 02:39:30",27.83,27.91,"2021-06-16 02:04:00",27.79,"2021-06-16 02:27:30",28.31,28.41,"2021-06-16 02:03:30",28.29,"2021-06-16 02:23:00",28.25,28.37,"2021-06-16 02:01:30",28.12,"2021-06-16 02:54:30",28.04,28.11,"2021-06-16 02:05:00",27.97,"2021-06-16 02:13:30",28.03,28.11,"2021-06-16 02:36:30",27.94,"2021-06-16 02:30:00",37.2,37.22,"2021-06-16 02:00:30",37.18,"2021-06-16 02:55:00",42.98,43.04,"2021-06-16 02:00:30",42.94,"2021-06-16 02:55:30",16.06,16.07,"2021-06-16 02:01:30",16.05,"2021-06-16 02:55:00",27.36,27.38,"2021-06-16 02:13:30",27.35,"2021-06-16 02:10:30",43.25,43.27,"2021-06-16 02:16:30",43.24,"2021-06-16 02:01:00",39.94,39.96,"2021-06-16 02:16:00",39.92,"2021-06-16 02:56:00",0.0003002334,0,0.663,167.2,28.7,153,1.5,"2021-06-16 02:42:00",0,"2021-06-16 02:03:00",1.374,179.6,16.6,143,2.8,"2021-06-16 02:28:30",0,"2021-06-16 02:07:00",-0.021,0
"2021-06-16 04:00:00",8753,65.1,"2021-06-16 04:00:00",12.71,0.063,"2021-06-16 03:23:00",0,"2021-06-16 03:00:30",952,20.45,20.59,"2021-06-16 03:59:00",20.36,"2021-06-16 03:22:30",91.9,93.4,"2021-06-16 03:04:30",90.6,"2021-06-16 03:47:00",26.51,26.54,"2021-06-16 03:00:30",26.39,"2021-06-16 03:58:30",27.77,27.83,"2021-06-16 03:00:30",27.62,"2021-06-16 03:47:30",28.27,28.31,"2021-06-16 03:00:30",28.1,"2021-06-16 03:58:30",28.17,28.25,"2021-06-16 03:00:30",28.1,"2021-06-16 03:52:00",28.04,28.13,"2021-06-16 03:55:00",27.97,"2021-06-16 03:07:30",28.03,28.11,"2021-06-16 03:14:00",27.96,"2021-06-16 03:40:30",37.17,37.19,"2021-06-16 03:12:30",37.14,"2021-06-16 03:55:00",42.92,42.94,"2021-06-16 03:00:30",42.88,"2021-06-16 03:57:30",16.05,16.06,"2021-06-16 03:45:30",16.04,"2021-06-16 03:39:30",27.35,27.37,"2021-06-16 03:18:30",27.34,"2021-06-16 03:45:30",43.24,43.27,"2021-06-16 03:01:00",43.22,"2021-06-16 03:05:30",39.93,39.95,"2021-06-16 03:02:30",39.92,"2021-06-16 03:01:00",0.0003732663,0,0.93,150.6,23.7,167,2,"2021-06-16 03:41:30",0,"2021-06-16 03:01:30",1.543,154.2,15.08,166,3.1,"2021-06-16 03:18:30",0,"2021-06-16 03:23:00",-0.019,0
"2021-06-16 05:00:00",8754,65.05,"2021-06-16 04:47:30",12.69,0.063,"2021-06-16 04:44:30",0,"2021-06-16 04:00:30",952,20.49,20.61,"2021-06-16 04:28:00",20.42,"2021-06-16 04:06:00",91,91.7,"2021-06-16 04:21:00",90.1,"2021-06-16 04:47:00",26.37,26.52,"2021-06-16 04:05:30",26.33,"2021-06-16 04:10:30",27.62,27.67,"2021-06-16 04:00:30",27.57,"2021-06-16 04:59:00",28.13,28.28,"2021-06-16 04:05:00",28.09,"2021-06-16 04:39:30",28.15,28.18,"2021-06-16 04:47:00",28.08,"2021-06-16 04:48:00",28.03,28.09,"2021-06-16 04:01:00",27.97,"2021-06-16 04:46:00",28.03,28.11,"2021-06-16 04:01:00",27.92,"2021-06-16 04:28:30",37.16,37.18,"2021-06-16 04:00:30",37.13,"2021-06-16 04:52:30",42.88,42.93,"2021-06-16 04:00:30",42.84,"2021-06-16 04:57:30",16.05,16.06,"2021-06-16 04:04:30",16.04,"2021-06-16 04:03:00",27.34,27.35,"2021-06-16 04:00:30",27.32,"2021-06-16 04:47:30",43.23,43.25,"2021-06-16 04:20:30",43.21,"2021-06-16 04:23:00",39.93,39.95,"2021-06-16 04:08:30",39.92,"2021-06-16 04:03:30",0.0003043313,0,0.621,159,24.18,152,1.5,"2021-06-16 04:35:30",0,"2021-06-16 04:15:00",1.219,168.5,20.62,173,2.1,"2021-06-16 04:33:30",0.4,"2021-06-16 04:13:00",-0.021,0
"2021-06-16 06:00:00",8755,65.13,"2021-06-16 05:03:30",12.67,0.066,"2021-06-16 05:00:30",0,"2021-06-16 05:00:30",953,20.52,20.65,"2021-06-16 05:43:00",20.44,"2021-06-16 05:08:30",90,90.6,"2021-06-16 05:34:30",89.3,"2021-06-16 05:48:30",26.34,26.36,"2021-06-16 05:16:00",26.31,"2021-06-16 05:56:30",27.54,27.62,"2021-06-16 05:01:00",27.4,"2021-06-16 05:57:30",28.09,28.1,"2021-06-16 05:00:30",28,"2021-06-16 05:54:00",28.13,28.18,"2021-06-16 05:20:30",28.06,"2021-06-16 05:34:00",28.03,28.13,"2021-06-16 05:34:00",27.97,"2021-06-16 05:35:00",28.02,28.11,"2021-06-16 05:57:00",27.93,"2021-06-16 05:45:00",37.12,37.14,"2021-06-16 05:00:30",37.1,"2021-06-16 05:43:00",42.84,42.86,"2021-06-16 05:08:30",42.8,"2021-06-16 05:30:30",16.03,16.04,"2021-06-16 05:01:00",16.02,"2021-06-16 05:47:00",27.32,27.33,"2021-06-16 05:01:00",27.3,"2021-06-16 05:57:30",43.21,43.24,"2021-06-16 05:02:30",43.19,"2021-06-16 05:45:00",39.93,39.95,"2021-06-16 05:05:00",39.92,"2021-06-16 05:00:30",0.04980993,0,0.572,165.9,30.39,142,1.8,"2021-06-16 05:22:00",0,"2021-06-16 05:02:00",1.418,184.6,17.48,145,3,"2021-06-16 05:48:00",0.4,"2021-06-16 05:18:00",-0.017,0
"2021-06-16 07:00:00",8756,63.9,"2021-06-16 06:49:00",12.66,12.77,"2021-06-16 06:03:30",0.002,"2021-06-16 06:41:30",953,20.89,21.74,"2021-06-16 07:00:00",20.5,"2021-06-16 06:06:30",86.2,89.9,"2021-06-16 06:04:30",82,"2021-06-16 07:00:00",26.31,26.33,"2021-06-16 06:00:30",26.23,"2021-06-16 06:34:00",27.42,27.52,"2021-06-16 06:03:30",27.4,"2021-06-16 06:07:00",27.97,28.1,"2021-06-16 06:00:30",27.9,"2021-06-16 06:23:30",28.05,28.16,"2021-06-16 06:03:00",27.93,"2021-06-16 06:46:30",28.04,28.13,"2021-06-16 06:33:00",27.97,"2021-06-16 06:12:00",28.03,28.11,"2021-06-16 06:56:30",27.93,"2021-06-16 06:35:30",37.09,37.12,"2021-06-16 06:55:30",37.07,"2021-06-16 06:40:30",42.81,42.85,"2021-06-16 06:06:00",42.78,"2021-06-16 06:57:30",16.04,16.05,"2021-06-16 06:23:30",16.02,"2021-06-16 06:02:00",27.31,27.33,"2021-06-16 06:00:30",27.29,"2021-06-16 06:33:00",43.2,43.23,"2021-06-16 06:18:30",43.17,"2021-06-16 06:28:30",39.93,39.95,"2021-06-16 06:03:30",39.91,"2021-06-16 06:36:00",1.456804,0,1.011,160.6,22.06,151,2.7,"2021-06-16 06:30:30",0,"2021-06-16 06:08:00",1.9,166.3,18.7,172,3.8,"2021-06-16 06:38:00",0.5,"2021-06-16 06:07:00",0.23,0.246
"2021-06-16 08:00:00",8757,50.83,"2021-06-16 08:00:00",13.21,13.37,"2021-06-16 07:00:30",0.136,"2021-06-16 07:01:30",954,22.98,24.34,"2021-06-16 08:00:00",21.81,"2021-06-16 07:00:30",75.75,81.3,"2021-06-16 07:00:30",70.57,"2021-06-16 07:58:30",26.24,26.33,"2021-06-16 07:00:30",26.13,"2021-06-16 07:49:30",27.41,27.42,"2021-06-16 07:00:30",27.31,"2021-06-16 07:58:30",27.9,27.95,"2021-06-16 07:00:30",27.9,"2021-06-16 07:01:00",27.95,28.08,"2021-06-16 07:03:00",27.87,"2021-06-16 07:46:30",27.99,28.11,"2021-06-16 07:08:00",27.86,"2021-06-16 07:49:00",28.01,28.11,"2021-06-16 07:24:30",27.91,"2021-06-16 07:38:00",37.09,37.11,"2021-06-16 07:57:30",37.05,"2021-06-16 07:27:00",42.76,42.79,"2021-06-16 07:00:30",42.73,"2021-06-16 07:55:00",16.03,16.04,"2021-06-16 07:01:00",16.02,"2021-06-16 07:37:00",27.3,27.32,"2021-06-16 07:01:00",27.29,"2021-06-16 07:57:30",43.19,43.23,"2021-06-16 07:02:00",43.16,"2021-06-16 07:05:00",39.92,39.95,"2021-06-16 07:15:00",39.9,"2021-06-16 07:08:00",7.227238,0,1.383,141.1,25.78,142,3.6,"2021-06-16 07:29:30",0.3,"2021-06-16 07:39:30",2.188,142.8,21.4,144,4.6,"2021-06-16 07:45:30",0.7,"2021-06-16 07:04:00",1.337,1.013
"2021-06-16 09:00:00",8758,46.72,"2021-06-16 08:50:30",13.22,17.46,"2021-06-16 08:08:00",0.002,"2021-06-16 08:27:30",953,24.89,25.63,"2021-06-16 09:00:00",24.1,"2021-06-16 08:02:30",67.44,71.35,"2021-06-16 08:06:00",64.6,"2021-06-16 08:57:30",26.49,26.75,"2021-06-16 08:49:00",26.26,"2021-06-16 08:03:30",27.32,27.42,"2021-06-16 08:33:30",27.24,"2021-06-16 08:27:30",27.9,27.9,"2021-06-16 08:00:30",27.85,"2021-06-16 08:33:30",27.94,27.98,"2021-06-16 08:04:30",27.87,"2021-06-16 08:58:30",27.91,28.03,"2021-06-16 08:09:30",27.8,"2021-06-16 08:55:30",27.98,28.11,"2021-06-16 08:13:00",27.88,"2021-06-16 08:19:00",37.18,37.29,"2021-06-16 09:00:00",37.08,"2021-06-16 08:01:30",42.73,42.77,"2021-06-16 08:01:00",42.69,"2021-06-16 08:59:00",16.02,16.02,"2021-06-16 08:00:30",16.01,"2021-06-16 08:58:30",27.28,27.3,"2021-06-16 08:00:30",27.27,"2021-06-16 08:47:00",43.19,43.22,"2021-06-16 08:03:00",43.16,"2021-06-16 08:06:30",39.92,39.95,"2021-06-16 08:43:00",39.9,"2021-06-16 08:27:00",12.47611,0,1.513,153.3,30.75,181,3.5,"2021-06-16 08:36:30",0.3,"2021-06-16 08:28:30",2.453,158.7,22.57,178,4.5,"2021-06-16 08:49:00",0.4,"2021-06-16 08:24:30",2.402,1.798
"2021-06-16 10:00:00",8759,45.84,"2021-06-16 09:38:30",13.4,20.04,"2021-06-16 09:56:30",0.109,"2021-06-16 09:42:30",953,26.47,27.55,"2021-06-16 09:56:30",25.5,"2021-06-16 09:00:30",61.83,64.59,"2021-06-16 09:01:30",58.18,"2021-06-16 09:57:30",27.22,27.77,"2021-06-16 10:00:00",26.75,"2021-06-16 09:00:30",27.38,27.42,"2021-06-16 09:25:00",27.24,"2021-06-16 09:13:00",27.85,27.9,"2021-06-16 09:02:00",27.75,"2021-06-16 09:47:30",27.93,27.97,"2021-06-16 09:09:00",27.82,"2021-06-16 09:55:30",27.87,28.02,"2021-06-16 09:09:00",27.78,"2021-06-16 09:26:00",27.93,28.06,"2021-06-16 09:15:00",27.8,"2021-06-16 09:22:00",37.44,37.61,"2021-06-16 09:57:30",37.29,"2021-06-16 09:00:30",42.69,42.73,"2021-06-16 09:00:30",42.67,"2021-06-16 09:31:30",16.01,16.03,"2021-06-16 09:34:30",16,"2021-06-16 09:46:30",27.26,27.28,"2021-06-16 09:00:30",27.25,"2021-06-16 09:38:30",43.17,43.21,"2021-06-16 09:01:30",43.14,"2021-06-16 09:59:30",39.91,39.95,"2021-06-16 09:26:30",39.88,"2021-06-16 09:52:30",15.98034,0,1.695,169.9,41.92,141,4.3,"2021-06-16 09:57:30",0,"2021-06-16 09:06:00",3.034,180.6,30.2,167,5.4,"2021-06-16 09:57:30",0,"2021-06-16 09:25:00",3.147,2.464
"2021-06-16 11:00:00",8760,45.88,"2021-06-16 10:00:30",13.4,19.98,"2021-06-16 10:23:30",0.144,"2021-06-16 10:45:30",952,28.19,28.91,"2021-06-16 10:54:00",27.27,"2021-06-16 10:00:30",55.76,59.42,"2021-06-16 10:01:00",52.71,"2021-06-16 10:54:30",28.31,28.99,"2021-06-16 10:59:00",27.76,"2021-06-16 10:00:30",27.53,27.7,"2021-06-16 10:59:30",27.42,"2021-06-16 10:00:30",27.81,27.9,"2021-06-16 10:07:30",27.72,"2021-06-16 10:57:00",27.85,27.95,"2021-06-16 10:03:00",27.73,"2021-06-16 10:52:30",27.84,27.92,"2021-06-16 10:32:30",27.76,"2021-06-16 10:19:00",27.9,28,"2021-06-16 10:13:30",27.79,"2021-06-16 10:58:30",37.83,38.07,"2021-06-16 10:57:30",37.61,"2021-06-16 10:00:30",42.7,42.73,"2021-06-16 10:30:30",42.68,"2021-06-16 10:31:00",16.01,16.02,"2021-06-16 10:06:30",15.99,"2021-06-16 10:48:00",27.25,27.27,"2021-06-16 10:04:00",27.23,"2021-06-16 10:39:30",43.15,43.19,"2021-06-16 10:08:30",43.12,"2021-06-16 10:33:30",39.9,39.92,"2021-06-16 10:09:00",39.88,"2021-06-16 10:23:00",18.74307,0,1.914,157,37.45,115,4.2,"2021-06-16 10:14:30",0.4,"2021-06-16 10:23:00",3.215,167.4,29.74,136,5.5,"2021-06-16 10:24:30",0.7,"2021-06-16 10:35:00",3.77,2.946
"2021-06-16 12:00:00",8761,46.94,"2021-06-16 11:21:00",13.37,19.68,"2021-06-16 12:00:00",0.106,"2021-06-16 11:10:30",951,29.74,30.82,"2021-06-16 11:59:00",28.84,"2021-06-16 11:00:30",50.64,53.87,"2021-06-16 11:01:00",46.61,"2021-06-16 11:58:30",29.59,30.35,"2021-06-16 12:00:00",28.95,"2021-06-16 11:01:30",27.9,28.24,"2021-06-16 11:59:30",27.67,"2021-06-16 11:01:00",27.86,27.9,"2021-06-16 11:19:00",27.72,"2021-06-16 11:03:30",27.78,27.87,"2021-06-16 11:10:00",27.7,"2021-06-16 11:22:00",27.84,27.92,"2021-06-16 11:38:30",27.76,"2021-06-16 11:02:30",27.86,27.96,"2021-06-16 11:06:30",27.78,"2021-06-16 11:53:00",38.31,38.56,"2021-06-16 11:57:00",38.05,"2021-06-16 11:00:30",42.74,42.8,"2021-06-16 11:59:00",42.69,"2021-06-16 11:05:00",16,16.01,"2021-06-16 11:01:00",15.99,"2021-06-16 11:08:00",27.24,27.26,"2021-06-16 11:07:30",27.23,"2021-06-16 11:44:30",43.12,43.15,"2021-06-16 11:03:30",43.09,"2021-06-16 11:40:30",39.9,39.92,"2021-06-16 11:02:30",39.87,"2021-06-16 11:56:30",19.95238,0,1.678,173.9,45.82,296,3.9,"2021-06-16 11:48:30",0,"2021-06-16 11:08:30",2.804,177.1,32.52,224,6.7,"2021-06-16 11:48:30",0,"2021-06-16 11:25:00",4.135,3.2
"2021-06-16 13:00:00",8762,46.98,"2021-06-16 12:11:30",13.36,18.74,"2021-06-16 12:27:00",0.121,"2021-06-16 12:29:00",951,30.9,31.58,"2021-06-16 12:59:30",30.17,"2021-06-16 12:12:30",45.76,48.66,"2021-06-16 12:18:30",41.86,"2021-06-16 12:53:00",30.94,31.58,"2021-06-16 12:57:00",30.33,"2021-06-16 12:00:30",28.43,28.69,"2021-06-16 12:58:30",28.2,"2021-06-16 12:10:00",27.91,28.03,"2021-06-16 12:52:30",27.9,"2021-06-16 12:00:30",27.78,27.87,"2021-06-16 12:24:00",27.7,"2021-06-16 12:45:00",27.83,27.9,"2021-06-16 12:03:30",27.76,"2021-06-16 12:52:30",27.85,27.92,"2021-06-16 12:12:30",27.78,"2021-06-16 12:45:00",38.79,38.99,"2021-06-16 12:59:30",38.55,"2021-06-16 12:01:00",42.83,42.9,"2021-06-16 12:57:30",42.75,"2021-06-16 12:02:30",16.01,16.02,"2021-06-16 12:42:30",16,"2021-06-16 12:00:30",27.24,27.25,"2021-06-16 12:00:30",27.22,"2021-06-16 12:20:30",43.1,43.13,"2021-06-16 12:25:30",43.06,"2021-06-16 12:59:00",39.87,39.9,"2021-06-16 12:14:30",39.85,"2021-06-16 12:50:00",19.35558,0,1.635,167.8,52.09,166,3.5,"2021-06-16 12:23:30",0,"2021-06-16 12:51:00",2.433,172.8,44.12,177,5.6,"2021-06-16 12:57:30",0,"2021-06-16 12:26:00",4.081,3.208
"2021-06-16 14:00:00",8763,47.33,"2021-06-16 13:17:30",13.36,17.82,"2021-06-16 13:26:30",0.116,"2021-06-16 13:23:00",950,31.38,32.1,"2021-06-16 13:57:30",30.6,"2021-06-16 13:28:00",43.45,46.12,"2021-06-16 13:29:30",38.78,"2021-06-16 13:53:00",32,32.41,"2021-06-16 13:59:00",31.58,"2021-06-16 13:00:30",29.02,29.42,"2021-06-16 13:59:30",28.65,"2021-06-16 13:00:30",28.11,28.31,"2021-06-16 13:58:00",27.93,"2021-06-16 13:02:00",27.85,27.95,"2021-06-16 13:37:30",27.73,"2021-06-16 13:13:30",27.82,27.92,"2021-06-16 13:12:00",27.68,"2021-06-16 13:07:30",27.84,27.9,"2021-06-16 13:02:00",27.76,"2021-06-16 13:28:00",39.13,39.23,"2021-06-16 13:56:00",38.99,"2021-06-16 13:00:30",42.95,43.04,"2021-06-16 13:57:30",42.89,"2021-06-16 13:01:00",16.01,16.03,"2021-06-16 13:56:00",16,"2021-06-16 13:12:00",27.23,27.25,"2021-06-16 13:17:30",27.21,"2021-06-16 13:14:00",43.08,43.11,"2021-06-16 13:05:30",43.05,"2021-06-16 13:22:30",39.86,39.88,"2021-06-16 13:01:00",39.83,"2021-06-16 13:55:30",15.72827,0,1.64,179,48.88,173,4.6,"2021-06-16 13:47:30",0,"2021-06-16 13:04:00",2.942,184.4,33.13,195,6.3,"2021-06-16 13:20:30",0.6,"2021-06-16 13:22:30",3.338,2.964
"2021-06-16 15:00:00",8764,48.75,"2021-06-16 14:29:00",13.33,17.44,"2021-06-16 14:44:30",0.093,"2021-06-16 14:15:30",949,31.72,32.83,"2021-06-16 14:09:00",30.85,"2021-06-16 14:49:30",41.6,44.45,"2021-06-16 14:52:00",38.23,"2021-06-16 14:19:30",32.52,32.62,"2021-06-16 14:53:00",32.34,"2021-06-16 14:03:00",29.58,29.87,"2021-06-16 14:53:30",29.32,"2021-06-16 14:01:00",28.36,28.51,"2021-06-16 14:47:30",28.23,"2021-06-16 14:00:30",27.94,27.97,"2021-06-16 14:29:30",27.87,"2021-06-16 14:07:30",27.84,27.9,"2021-06-16 14:01:00",27.75,"2021-06-16 14:05:30",27.84,27.9,"2021-06-16 14:03:00",27.76,"2021-06-16 14:57:00",39.3,39.35,"2021-06-16 14:49:00",39.22,"2021-06-16 14:00:30",43.1,43.2,"2021-06-16 14:55:00",43.01,"2021-06-16 14:01:00",16.02,16.04,"2021-06-16 14:47:00",16.01,"2021-06-16 14:01:00",27.23,27.25,"2021-06-16 14:52:30",27.22,"2021-06-16 14:01:30",43.06,43.08,"2021-06-16 14:00:30",43.04,"2021-06-16 14:21:00",39.83,39.86,"2021-06-16 14:02:00",39.82,"2021-06-16 14:40:30",11.55973,0,1.829,174.4,40.38,186,4.2,"2021-06-16 14:31:00",0,"2021-06-16 14:10:30",3.482,180.4,30.58,170,7.3,"2021-06-16 14:47:30",0.4,"2021-06-16 14:10:30",2.46,2.488
"2021-06-16 16:00:00",8765,51.71,"2021-06-16 15:10:00",13.37,16.86,"2021-06-16 15:22:30",0.123,"2021-06-16 15:15:30",950,30.79,31.89,"2021-06-16 15:07:30",30.05,"2021-06-16 15:27:00",44.97,46.7,"2021-06-16 15:28:00",41.75,"2021-06-16 15:08:00",32.52,32.62,"2021-06-16 15:03:00",32.36,"2021-06-16 15:56:30",30.02,30.28,"2021-06-16 15:58:30",29.75,"2021-06-16 15:00:30",28.64,28.72,"2021-06-16 15:30:30",28.51,"2021-06-16 15:00:30",28.01,28.16,"2021-06-16 15:51:00",27.89,"2021-06-16 15:17:00",27.84,27.92,"2021-06-16 15:08:00",27.76,"2021-06-16 15:06:00",27.84,27.9,"2021-06-16 15:46:30",27.76,"2021-06-16 15:37:00",39.3,39.34,"2021-06-16 15:07:00",39.21,"2021-06-16 16:00:00",43.26,43.34,"2021-06-16 16:00:00",43.19,"2021-06-16 15:01:30",16.04,16.05,"2021-06-16 15:54:30",16.02,"2021-06-16 15:01:00",27.26,27.27,"2021-06-16 15:30:00",27.24,"2021-06-16 15:01:00",43.06,43.09,"2021-06-16 15:26:00",43.04,"2021-06-16 15:01:30",39.82,39.84,"2021-06-16 15:03:00",39.8,"2021-06-16 15:45:00",5.935572,0,1.832,173.1,33.5,168,3.9,"2021-06-16 15:31:00",0.4,"2021-06-16 15:35:30",3.57,180,20.56,162,8.2,"2021-06-16 15:39:30",0.9,"2021-06-16 15:23:30",1.253,1.817
"2021-06-16 17:00:00",8766,55.05,"2021-06-16 16:19:30",13.09,13.19,"2021-06-16 17:00:00",0.002,"2021-06-16 16:56:30",950,30.06,30.82,"2021-06-16 16:11:00",28.6,"2021-06-16 16:59:00",46.15,49.84,"2021-06-16 17:00:00",44.43,"2021-06-16 16:20:00",32.07,32.41,"2021-06-16 16:00:30",31.76,"2021-06-16 16:52:00",30.25,30.43,"2021-06-16 16:56:30",30.14,"2021-06-16 16:16:30",28.87,29.05,"2021-06-16 16:59:00",28.72,"2021-06-16 16:00:30",28.15,28.24,"2021-06-16 16:46:00",28.08,"2021-06-16 16:02:30",27.85,27.93,"2021-06-16 16:54:30",27.78,"2021-06-16 16:18:00",27.85,27.9,"2021-06-16 16:07:00",27.76,"2021-06-16 16:11:00",39.14,39.23,"2021-06-16 16:03:30",39.02,"2021-06-16 17:00:00",43.39,43.44,"2021-06-16 16:55:30",43.32,"2021-06-16 16:01:00",16.06,16.07,"2021-06-16 16:56:30",16.04,"2021-06-16 16:22:30",27.28,27.3,"2021-06-16 16:51:00",27.25,"2021-06-16 16:05:30",43.08,43.1,"2021-06-16 16:51:00",43.04,"2021-06-16 16:12:00",39.8,39.83,"2021-06-16 16:16:00",39.79,"2021-06-16 16:26:30",2.620387,0,1.672,174.9,38.49,208,4.4,"2021-06-16 16:05:30",0,"2021-06-16 16:30:00",3.626,185.5,18.75,158,6.8,"2021-06-16 16:49:30",0.6,"2021-06-16 16:07:30",0.549,1.031
"2021-06-16 18:00:00",8767,58.06,"2021-06-16 17:00:30",12.88,0.206,"2021-06-16 18:00:00",0,"2021-06-16 17:21:00",951,27.31,28.57,"2021-06-16 17:01:00",26.19,"2021-06-16 18:00:00",55.38,60.06,"2021-06-16 18:00:00",49.97,"2021-06-16 17:01:00",31.32,31.8,"2021-06-16 17:02:00",30.9,"2021-06-16 17:59:30",30.36,30.43,"2021-06-16 17:04:30",30.27,"2021-06-16 17:59:30",29.11,29.18,"2021-06-16 17:58:30",28.95,"2021-06-16 17:00:30",28.3,28.41,"2021-06-16 17:55:00",28.16,"2021-06-16 17:01:00",27.94,28.07,"2021-06-16 17:57:30",27.81,"2021-06-16 17:02:00",27.86,27.9,"2021-06-16 17:07:00",27.76,"2021-06-16 17:16:00",38.89,39.03,"2021-06-16 17:01:30",38.75,"2021-06-16 17:59:30",43.44,43.48,"2021-06-16 17:55:30",43.4,"2021-06-16 17:01:00",16.07,16.08,"2021-06-16 17:56:00",16.05,"2021-06-16 17:02:00",27.31,27.33,"2021-06-16 17:58:30",27.29,"2021-06-16 17:01:30",43.09,43.13,"2021-06-16 17:42:00",43.05,"2021-06-16 17:10:00",39.79,39.82,"2021-06-16 17:53:00",39.78,"2021-06-16 17:05:30",0.09832769,0,1.488,163.2,24.39,139,3.2,"2021-06-16 17:13:00",0,"2021-06-16 17:19:00",3.225,179.4,14.49,167,5.6,"2021-06-16 17:09:00",0.5,"2021-06-16 17:15:30",0.06,0.256
"2021-06-16 19:00:00",8768,62.93,"2021-06-16 18:00:30",12.84,0.061,"2021-06-16 18:52:30",0,"2021-06-16 18:00:30",952,25.39,26.19,"2021-06-16 18:01:00",24.55,"2021-06-16 19:00:00",63.29,67.04,"2021-06-16 19:00:00",59.81,"2021-06-16 18:00:30",30.52,30.93,"2021-06-16 18:02:30",30.12,"2021-06-16 18:59:30",30.23,30.42,"2021-06-16 18:06:30",30.14,"2021-06-16 18:38:00",29.25,29.33,"2021-06-16 18:36:30",29.11,"2021-06-16 18:01:30",28.42,28.58,"2021-06-16 18:53:30",28.33,"2021-06-16 18:13:00",28.03,28.11,"2021-06-16 18:12:30",27.96,"2021-06-16 18:02:30",27.85,27.91,"2021-06-16 18:48:30",27.78,"2021-06-16 18:34:00",38.61,38.77,"2021-06-16 18:00:30",38.48,"2021-06-16 18:59:30",43.45,43.5,"2021-06-16 18:17:30",43.39,"2021-06-16 19:00:00",16.08,16.09,"2021-06-16 18:18:30",16.07,"2021-06-16 18:15:30",27.34,27.35,"2021-06-16 18:40:00",27.32,"2021-06-16 18:00:30",43.09,43.12,"2021-06-16 18:38:30",43.06,"2021-06-16 18:07:00",39.79,39.82,"2021-06-16 18:03:00",39.78,"2021-06-16 18:59:30",0.0007607974,0,1.56,158.9,20.1,173,3.5,"2021-06-16 18:25:00",0.3,"2021-06-16 18:10:00",2.965,168.5,16.1,137,5.6,"2021-06-16 18:05:00",0.8,"2021-06-16 18:44:30",0.008,0
"2021-06-16 20:00:00",8769,64.65,"2021-06-16 19:00:30",12.82,0.059,"2021-06-16 19:50:30",0,"2021-06-16 19:00:30",952,23.78,24.5,"2021-06-16 19:00:30",23.18,"2021-06-16 19:59:30",69.9,72.58,"2021-06-16 20:00:00",66.52,"2021-06-16 19:00:30",29.86,30.18,"2021-06-16 19:00:30",29.52,"2021-06-16 19:59:30",30.11,30.28,"2021-06-16 19:10:30",29.94,"2021-06-16 19:41:00",29.33,29.36,"2021-06-16 19:46:30",29.29,"2021-06-16 19:06:30",28.56,28.62,"2021-06-16 19:11:30",28.48,"2021-06-16 19:01:00",28.03,28.13,"2021-06-16 19:14:30",27.97,"2021-06-16 19:00:30",27.87,27.98,"2021-06-16 19:46:00",27.78,"2021-06-16 19:07:00",38.36,38.49,"2021-06-16 19:00:30",38.23,"2021-06-16 20:00:00",43.4,43.46,"2021-06-16 19:24:30",43.35,"2021-06-16 20:00:00",16.09,16.1,"2021-06-16 19:38:00",16.08,"2021-06-16 19:01:00",27.36,27.38,"2021-06-16 19:52:00",27.33,"2021-06-16 19:01:00",43.13,43.16,"2021-06-16 19:44:30",43.09,"2021-06-16 19:06:00",39.79,39.82,"2021-06-16 19:15:00",39.77,"2021-06-16 19:22:30",0.001140826,0,0.889,157.9,24.04,171,2,"2021-06-16 19:08:00",0,"2021-06-16 19:31:00",1.86,167.1,18.25,176,3.9,"2021-06-16 19:49:30",0,"2021-06-16 19:20:30",-0.01,0
"2021-06-16 21:00:00",8770,66.29,"2021-06-16 20:00:30",12.8,0.058,"2021-06-16 20:51:00",0,"2021-06-16 20:00:30",953,22.57,23.12,"2021-06-16 20:00:30",22.19,"2021-06-16 21:00:00",74.92,76.74,"2021-06-16 20:59:00",71.93,"2021-06-16 20:00:30",29.32,29.64,"2021-06-16 20:05:30",29.07,"2021-06-16 20:59:30",29.88,30.07,"2021-06-16 20:08:30",29.75,"2021-06-16 20:28:30",29.33,29.34,"2021-06-16 20:23:00",29.29,"2021-06-16 20:40:00",28.57,28.61,"2021-06-16 20:46:30",28.52,"2021-06-16 20:02:30",28.11,28.21,"2021-06-16 21:00:00",27.97,"2021-06-16 20:02:00",27.97,28.09,"2021-06-16 20:49:30",27.85,"2021-06-16 20:03:00",38.13,38.25,"2021-06-16 20:00:30",38.01,"2021-06-16 20:56:00",43.34,43.38,"2021-06-16 20:04:00",43.28,"2021-06-16 20:52:00",16.09,16.1,"2021-06-16 20:16:00",16.09,"2021-06-16 20:00:30",27.38,27.4,"2021-06-16 20:39:30",27.37,"2021-06-16 20:02:30",43.14,43.17,"2021-06-16 20:00:30",43.11,"2021-06-16 20:43:00",39.78,39.81,"2021-06-16 20:00:30",39.75,"2021-06-16 20:37:30",0.001514604,0,0.623,196.7,38.71,238,1.8,"2021-06-16 20:02:00",0,"2021-06-16 20:08:30",1.694,194.5,18.67,189,3.6,"2021-06-16 20:27:30",0.4,"2021-06-16 20:56:30",-0.018,0
"2021-06-16 22:00:00",8771,67.31,"2021-06-16 21:00:30",12.78,0.255,"2021-06-16 21:00:30",0,"2021-06-16 21:00:30",953,21.81,22.2,"2021-06-16 21:00:30",21.28,"2021-06-16 21:59:30",78.61,81.2,"2021-06-16 21:59:00",76.09,"2021-06-16 21:03:30",28.82,29.09,"2021-06-16 21:00:30",28.56,"2021-06-16 21:55:30",29.65,29.87,"2021-06-16 21:03:30",29.46,"2021-06-16 21:59:00",29.33,29.33,"2021-06-16 21:00:30",29.27,"2021-06-16 21:17:00",28.63,28.76,"2021-06-16 21:28:00",28.5,"2021-06-16 21:07:00",28.21,28.29,"2021-06-16 21:27:30",28.14,"2021-06-16 21:03:30",28.04,28.11,"2021-06-16 21:25:00",27.95,"2021-06-16 21:07:30",37.92,38.06,"2021-06-16 21:00:30",37.82,"2021-06-16 21:59:30",43.26,43.32,"2021-06-16 21:07:30",43.21,"2021-06-16 21:52:00",16.09,16.1,"2021-06-16 21:08:00",16.09,"2021-06-16 21:19:00",27.4,27.41,"2021-06-16 21:18:00",27.38,"2021-06-16 21:01:00",43.15,43.17,"2021-06-16 21:25:00",43.11,"2021-06-16 21:32:00",39.77,39.79,"2021-06-16 21:07:00",39.75,"2021-06-16 21:25:30",0.001749782,0,0.435,201.4,45.66,53,1.3,"2021-06-16 21:13:30",0,"2021-06-16 21:16:00",1.114,193.7,26.35,184,1.9,"2021-06-16 21:06:30",0.3,"2021-06-16 21:50:00",-0.022,0
"2021-06-16 23:00:00",8772,67.81,"2021-06-16 22:01:30",12.77,0.348,"2021-06-16 22:03:00",0,"2021-06-16 22:00:30",953,20.94,21.28,"2021-06-16 22:00:30",20.49,"2021-06-16 22:59:30",82.9,85,"2021-06-16 22:58:00",80.4,"2021-06-16 22:01:00",28.35,28.62,"2021-06-16 22:03:00",28.16,"2021-06-16 22:46:00",29.41,29.55,"2021-06-16 22:00:30",29.2,"2021-06-16 23:00:00",29.27,29.33,"2021-06-16 22:03:00",29.13,"2021-06-16 22:51:00",28.71,28.79,"2021-06-16 22:25:00",28.58,"2021-06-16 22:02:00",28.22,28.3,"2021-06-16 23:00:00",28.17,"2021-06-16 22:09:00",28.06,28.11,"2021-06-16 22:10:30",27.99,"2021-06-16 22:04:30",37.73,37.82,"2021-06-16 22:00:30",37.63,"2021-06-16 22:58:00",43.18,43.25,"2021-06-16 22:01:00",43.12,"2021-06-16 22:54:30",16.09,16.11,"2021-06-16 22:38:30",16.08,"2021-06-16 22:15:00",27.4,27.41,"2021-06-16 22:02:30",27.38,"2021-06-16 22:06:30",43.17,43.19,"2021-06-16 22:42:00",43.13,"2021-06-16 22:01:30",39.77,39.8,"2021-06-16 22:59:30",39.76,"2021-06-16 22:01:00",0.001783978,0,0.398,191,39.27,240,1.2,"2021-06-16 22:53:30",0,"2021-06-16 22:00:30",1.316,194.6,13.95,206,2.4,"2021-06-16 22:34:30",0.5,"2021-06-16 22:42:00",-0.023,0
"2021-06-17 00:00:00",8773,68.06,"2021-06-16 23:00:30",12.75,0.369,"2021-06-16 23:01:30",0,"2021-06-16 23:00:30",953,20.49,20.65,"2021-06-16 23:15:00",20.36,"2021-06-16 23:59:30",85.7,86.8,"2021-06-16 23:50:00",84.2,"2021-06-16 23:01:00",27.94,28.2,"2021-06-16 23:01:00",27.76,"2021-06-16 23:59:00",29.16,29.3,"2021-06-16 23:01:00",28.95,"2021-06-16 23:52:00",29.14,29.26,"2021-06-16 23:02:00",29.11,"2021-06-16 23:13:00",28.73,28.79,"2021-06-16 23:02:00",28.6,"2021-06-16 23:12:30",28.28,28.43,"2021-06-16 23:59:30",28.17,"2021-06-16 23:02:30",28.05,28.11,"2021-06-16 23:00:30",27.97,"2021-06-16 23:52:00",37.56,37.64,"2021-06-16 23:02:30",37.47,"2021-06-16 23:59:30",43.09,43.14,"2021-06-16 23:00:30",43.04,"2021-06-16 23:58:00",16.09,16.1,"2021-06-16 23:00:30",16.09,"2021-06-16 23:50:00",27.4,27.43,"2021-06-16 23:38:00",27.38,"2021-06-16 23:19:00",43.18,43.2,"2021-06-16 23:15:00",43.15,"2021-06-16 23:06:30",39.79,39.82,"2021-06-16 23:52:00",39.78,"2021-06-16 23:02:30",0.001781417,0,0.453,240.6,19.51,255,1.6,"2021-06-16 23:39:30",0,"2021-06-16 23:01:00",1.086,237.7,15.98,251,1.7,"2021-06-16 23:12:00",0,"2021-06-16 23:01:00",-0.023,0
"2021-06-17 01:00:00",8774,68.2,"2021-06-17 00:00:30",12.74,0.401,"2021-06-17 00:33:30",0,"2021-06-17 00:00:30",953,19.91,20.37,"2021-06-17 00:00:30",19.25,"2021-06-17 00:59:30",88.6,91.4,"2021-06-17 01:00:00",86.1,"2021-06-17 00:02:00",27.55,27.79,"2021-06-17 00:00:30",27.32,"2021-06-17 00:58:30",28.92,29.06,"2021-06-17 00:00:30",28.78,"2021-06-17 00:52:30",29.11,29.13,"2021-06-17 00:00:30",29,"2021-06-17 01:00:00",28.7,28.79,"2021-06-17 00:39:00",28.56,"2021-06-17 01:00:00",28.34,28.44,"2021-06-17 00:48:30",28.22,"2021-06-17 00:40:30",28.06,28.14,"2021-06-17 00:37:30",27.97,"2021-06-17 00:13:00",37.4,37.49,"2021-06-17 00:05:00",37.31,"2021-06-17 00:59:30",43,43.05,"2021-06-17 00:00:30",42.98,"2021-06-17 00:28:30",16.08,16.1,"2021-06-17 00:51:00",16.07,"2021-06-17 00:39:30",27.4,27.43,"2021-06-17 00:14:00",27.38,"2021-06-17 00:18:30",43.17,43.21,"2021-06-17 00:09:30",43.14,"2021-06-17 00:34:30",39.8,39.82,"2021-06-17 00:00:30",39.78,"2021-06-17 00:42:30",0.001597149,0,0.184,231.8,29.97,134,1.1,"2021-06-17 00:06:00",0,"2021-06-17 00:00:30",0.525,219.4,51.47,116,1.3,"2021-06-17 01:00:00",0,"2021-06-17 00:36:30",-0.026,0
"2021-06-17 02:00:00",8775,68.7,"2021-06-17 01:33:00",12.73,0.414,"2021-06-17 01:11:00",0,"2021-06-17 01:00:30",953,19.24,19.48,"2021-06-17 01:15:00",19.02,"2021-06-17 01:56:30",93.1,94.4,"2021-06-17 01:52:30",90.8,"2021-06-17 01:00:30",27.14,27.37,"2021-06-17 01:00:30",26.96,"2021-06-17 01:48:30",28.69,28.86,"2021-06-17 01:03:30",28.58,"2021-06-17 01:58:00",28.96,29.13,"2021-06-17 01:02:30",28.88,"2021-06-17 01:38:00",28.64,28.74,"2021-06-17 01:14:30",28.52,"2021-06-17 02:00:00",28.37,28.47,"2021-06-17 01:59:00",28.28,"2021-06-17 01:09:00",28.09,28.18,"2021-06-17 01:40:00",28.01,"2021-06-17 01:46:30",37.24,37.32,"2021-06-17 01:00:30",37.17,"2021-06-17 01:57:30",42.93,42.99,"2021-06-17 01:08:30",42.86,"2021-06-17 01:58:30",16.08,16.09,"2021-06-17 01:01:30",16.07,"2021-06-17 01:02:00",27.4,27.42,"2021-06-17 01:25:00",27.38,"2021-06-17 01:18:00",43.17,43.21,"2021-06-17 01:07:00",43.14,"2021-06-17 01:58:30",39.81,39.82,"2021-06-17 01:14:30",39.78,"2021-06-17 01:17:30",0.001718202,0,0.18,145.1,34.73,131,0.7,"2021-06-17 01:09:30",0,"2021-06-17 01:00:30",0.743,153.9,20.56,151,1.7,"2021-06-17 01:09:00",0,"2021-06-17 01:05:00",-0.026,0
"2021-06-17 03:00:00",8776,68.68,"2021-06-17 02:09:00",12.71,NAN,"2021-06-17 02:03:30",NAN,"2021-06-17 02:03:30",953,18.82,19.09,"2021-06-17 02:14:00",18.59,"2021-06-17 02:58:30",95.2,96.4,"2021-06-17 02:55:00",93.7,"2021-06-17 02:03:30",26.79,26.96,"2021-06-17 02:01:00",26.59,"2021-06-17 02:58:00",28.46,28.65,"2021-06-17 02:02:00",28.29,"2021-06-17 03:00:00",28.84,28.92,"2021-06-17 02:00:30",28.72,"2021-06-17 02:47:30",28.58,28.69,"2021-06-17 02:00:30",28.5,"2021-06-17 02:26:00",28.38,28.46,"2021-06-17 02:06:00",28.3,"2021-06-17 02:11:30",28.13,28.25,"2021-06-17 02:37:00",28.03,"2021-06-17 02:00:30",37.1,37.17,"2021-06-17 02:00:30",37.01,"2021-06-17 02:55:30",42.84,42.89,"2021-06-17 02:00:30",42.78,"2021-06-17 03:00:00",16.08,16.09,"2021-06-17 02:04:30",16.07,"2021-06-17 02:14:30",27.39,27.41,"2021-06-17 02:10:00",27.38,"2021-06-17 02:53:30",43.17,43.21,"2021-06-17 02:18:00",43.15,"2021-06-17 02:01:00",39.81,39.83,"2021-06-17 02:20:30",39.78,"2021-06-17 02:08:30",0.001675343,0,0.052,56.96,24.01,329,0.4,"2021-06-17 02:03:30",0,"2021-06-17 02:02:30",0.328,91.6,51.47,295,1,"2021-06-17 02:03:30",0,"2021-06-17 02:05:00",-0.027,0
"2021-06-17 04:00:00",8777,68.59,"2021-06-17 03:49:30",12.69,0.403,"2021-06-17 03:25:30",0,"2021-06-17 03:00:30",953,18.86,19.01,"2021-06-17 03:28:00",18.64,"2021-06-17 03:01:30",94.1,96.9,"2021-06-17 03:05:00",92.4,"2021-06-17 03:47:30",26.46,26.67,"2021-06-17 03:00:30",26.33,"2021-06-17 03:37:00",28.22,28.34,"2021-06-17 03:00:30",28.06,"2021-06-17 03:57:00",28.72,28.77,"2021-06-17 03:02:30",28.69,"2021-06-17 03:59:30",28.56,28.58,"2021-06-17 03:00:30",28.48,"2021-06-17 03:22:00",28.35,28.44,"2021-06-17 03:05:30",28.26,"2021-06-17 03:34:00",28.17,28.27,"2021-06-17 03:44:30",28.04,"2021-06-17 03:08:30",36.97,37.04,"2021-06-17 03:00:30",36.89,"2021-06-17 04:00:00",42.75,42.82,"2021-06-17 03:03:00",42.7,"2021-06-17 03:52:00",16.07,16.08,"2021-06-17 03:00:30",16.06,"2021-06-17 03:53:30",27.38,27.39,"2021-06-17 03:00:30",27.36,"2021-06-17 03:49:00",43.18,43.21,"2021-06-17 03:26:30",43.15,"2021-06-17 03:04:00",39.81,39.83,"2021-06-17 03:28:00",39.78,"2021-06-17 03:40:30",0.001397383,0,0.41,257.8,31.28,252,1.2,"2021-06-17 03:18:30",0,"2021-06-17 03:00:30",0.842,271,32.6,239,1.6,"2021-06-17 03:54:00",0.3,"2021-06-17 03:00:30",-0.024,0
"2021-06-17 05:00:00",8778,68.53,"2021-06-17 04:06:30",12.66,0.393,"2021-06-17 04:46:00",0,"2021-06-17 04:00:30",953,18.42,18.79,"2021-06-17 04:00:30",18.22,"2021-06-17 04:55:30",93.5,95.6,"2021-06-17 04:54:00",91.6,"2021-06-17 04:17:00",26.19,26.33,"2021-06-17 04:00:30",26.08,"2021-06-17 05:00:00",27.96,28.14,"2021-06-17 04:01:00",27.81,"2021-06-17 04:57:30",28.62,28.72,"2021-06-17 04:00:30",28.49,"2021-06-17 04:57:30",28.56,28.58,"2021-06-17 04:00:30",28.46,"2021-06-17 04:08:00",28.3,28.4,"2021-06-17 04:13:30",28.22,"2021-06-17 04:29:30",28.2,28.29,"2021-06-17 04:43:30",28.08,"2021-06-17 04:06:00",36.85,36.9,"2021-06-17 04:02:30",36.78,"2021-06-17 04:59:30",42.68,42.73,"2021-06-17 04:03:00",42.62,"2021-06-17 04:55:30",16.06,16.07,"2021-06-17 04:10:30",16.05,"2021-06-17 04:07:30",27.35,27.37,"2021-06-17 04:00:30",27.34,"2021-06-17 04:33:30",43.18,43.21,"2021-06-17 04:08:00",43.15,"2021-06-17 04:05:30",39.8,39.83,"2021-06-17 04:32:00",39.78,"2021-06-17 04:25:00",0.00127673,0,0.435,257.2,23.79,227,1.7,"2021-06-17 04:35:30",0,"2021-06-17 04:01:00",1.083,255.2,17.56,270,2,"2021-06-17 04:44:30",0.4,"2021-06-17 04:23:30",-0.024,0
"2021-06-17 06:00:00",8779,66.96,"2021-06-17 06:00:00",12.64,0.429,"2021-06-17 05:01:00",0,"2021-06-17 05:00:30",954,18.49,18.89,"2021-06-17 05:59:00",18.09,"2021-06-17 05:00:30",96.4,97.6,"2021-06-17 05:50:00",94.8,"2021-06-17 05:00:30",25.95,26.13,"2021-06-17 05:01:00",25.89,"2021-06-17 05:59:30",27.79,27.85,"2021-06-17 05:01:00",27.62,"2021-06-17 05:58:00",28.49,28.54,"2021-06-17 05:03:30",28.33,"2021-06-17 05:57:00",28.48,28.58,"2021-06-17 05:01:30",28.34,"2021-06-17 05:57:30",28.25,28.4,"2021-06-17 05:03:30",28.17,"2021-06-17 05:00:30",28.21,28.29,"2021-06-17 05:15:30",28.09,"2021-06-17 05:35:30",36.76,36.81,"2021-06-17 05:01:00",36.72,"2021-06-17 05:56:00",42.58,42.63,"2021-06-17 05:00:30",42.53,"2021-06-17 05:51:30",16.05,16.06,"2021-06-17 05:00:30",16.04,"2021-06-17 05:42:30",27.34,27.36,"2021-06-17 05:12:00",27.32,"2021-06-17 05:31:00",43.17,43.21,"2021-06-17 05:03:00",43.15,"2021-06-17 05:08:30",39.8,39.82,"2021-06-17 05:37:00",39.78,"2021-06-17 05:06:00",0.06923011,0,0.56,226.5,28.86,255,1.7,"2021-06-17 05:59:30",0,"2021-06-17 05:00:30",1.205,217.8,20.14,193,2.5,"2021-06-17 05:42:00",0.3,"2021-06-17 05:16:00",-0.017,0
"2021-06-17 07:00:00",8780,62.17,"2021-06-17 07:00:00",12.65,12.77,"2021-06-17 06:08:30",0.002,"2021-06-17 06:01:00",954,19.19,20.42,"2021-06-17 07:00:00",18.79,"2021-06-17 06:24:30",95.3,97.5,"2021-06-17 06:04:30",89.5,"2021-06-17 06:59:30",25.92,25.94,"2021-06-17 06:27:00",25.89,"2021-06-17 06:07:00",27.6,27.67,"2021-06-17 06:02:00",27.44,"2021-06-17 06:58:30",28.32,28.44,"2021-06-17 06:00:30",28.28,"2021-06-17 07:00:00",28.36,28.45,"2021-06-17 06:06:30",28.29,"2021-06-17 06:44:30",28.22,28.32,"2021-06-17 06:20:30",28.17,"2021-06-17 06:12:30",28.2,28.29,"2021-06-17 06:06:00",28.08,"2021-06-17 06:37:30",36.71,36.73,"2021-06-17 06:00:30",36.7,"2021-06-17 06:56:00",42.51,42.56,"2021-06-17 06:02:30",42.45,"2021-06-17 07:00:00",16.05,16.06,"2021-06-17 06:02:00",16.03,"2021-06-17 06:53:30",27.33,27.35,"2021-06-17 06:05:00",27.31,"2021-06-17 06:48:00",43.16,43.19,"2021-06-17 06:01:00",43.14,"2021-06-17 06:07:30",39.79,39.82,"2021-06-17 07:00:00",39.77,"2021-06-17 06:56:30",2.133419,0,0.862,237.4,26.3,232,2.1,"2021-06-17 06:15:30",0,"2021-06-17 06:13:00",1.394,228.5,17.66,198,2.6,"2021-06-17 06:15:00",0,"2021-06-17 06:45:00",0.341,0.244
"2021-06-17 08:00:00",8781,48.85,"2021-06-17 07:52:00",13.5,15.48,"2021-06-17 07:02:00",0.214,"2021-06-17 07:38:00",955,22.45,23.56,"2021-06-17 07:58:00",20.53,"2021-06-17 07:00:30",80.7,88.9,"2021-06-17 07:00:30",76.17,"2021-06-17 07:47:30",25.91,25.94,"2021-06-17 07:03:00",25.87,"2021-06-17 07:02:00",27.43,27.6,"2021-06-17 07:00:30",27.4,"2021-06-17 07:28:00",28.24,28.31,"2021-06-17 07:00:30",28.1,"2021-06-17 07:59:00",28.34,28.39,"2021-06-17 07:41:30",28.26,"2021-06-17 07:44:30",28.22,28.31,"2021-06-17 07:49:00",28.15,"2021-06-17 08:00:00",28.19,28.29,"2021-06-17 07:43:00",28.03,"2021-06-17 07:08:30",36.7,36.74,"2021-06-17 08:00:00",36.69,"2021-06-17 07:03:00",42.46,42.5,"2021-06-17 07:07:00",42.42,"2021-06-17 07:54:30",16.03,16.04,"2021-06-17 07:26:00",16.02,"2021-06-17 07:34:00",27.3,27.32,"2021-06-17 07:07:30",27.28,"2021-06-17 07:57:30",43.14,43.17,"2021-06-17 07:01:30",43.11,"2021-06-17 07:27:00",39.79,39.82,"2021-06-17 07:43:30",39.76,"2021-06-17 07:49:00",7.528173,0,1.147,176.2,52.58,162,3.9,"2021-06-17 07:52:30",0,"2021-06-17 07:05:00",1.78,173.2,34.19,163,4.5,"2021-06-17 07:45:30",0,"2021-06-17 07:36:30",1.391,1.008
"2021-06-17 09:00:00",8782,48.35,"2021-06-17 09:00:00",13.48,16.51,"2021-06-17 08:29:00",0.127,"2021-06-17 08:57:00",955,23.97,25.24,"2021-06-17 08:58:00",23.34,"2021-06-17 08:12:00",74.04,77.28,"2021-06-17 08:12:30",69.13,"2021-06-17 09:00:00",26.19,26.54,"2021-06-17 08:58:30",25.92,"2021-06-17 08:00:30",27.39,27.42,"2021-06-17 08:00:30",27.26,"2021-06-17 08:59:30",28.11,28.16,"2021-06-17 08:01:00",28.08,"2021-06-17 08:37:30",28.22,28.37,"2021-06-17 08:01:30",28.1,"2021-06-17 08:45:30",28.17,28.27,"2021-06-17 08:03:30",27.97,"2021-06-17 08:58:30",28.15,28.27,"2021-06-17 08:22:30",28.02,"2021-06-17 08:46:30",36.83,36.93,"2021-06-17 08:55:30",36.73,"2021-06-17 08:00:30",42.39,42.42,"2021-06-17 08:00:30",42.37,"2021-06-17 08:46:30",16.02,16.04,"2021-06-17 08:00:30",16.01,"2021-06-17 08:55:00",27.29,27.31,"2021-06-17 08:07:30",27.27,"2021-06-17 08:31:00",43.12,43.16,"2021-06-17 08:14:00",43.09,"2021-06-17 08:34:30",39.78,39.8,"2021-06-17 08:02:30",39.76,"2021-06-17 08:12:30",11.39641,0,1.79,145.5,31.54,202,3.5,"2021-06-17 08:25:30",0.4,"2021-06-17 08:40:30",2.904,152.6,28.43,144,5.8,"2021-06-17 08:43:00",0,"2021-06-17 08:57:00",2.132,1.79
"2021-06-17 10:00:00",8783,42.56,"2021-06-17 09:53:30",13.18,17.52,"2021-06-17 09:53:30",0.002,"2021-06-17 09:47:30",955,26.36,27.51,"2021-06-17 09:50:00",25.16,"2021-06-17 09:02:30",64.53,68.59,"2021-06-17 09:03:30",60.21,"2021-06-17 09:45:30",27.06,27.79,"2021-06-17 09:59:00",26.54,"2021-06-17 09:00:30",27.4,27.42,"2021-06-17 09:01:00",27.31,"2021-06-17 09:04:30",28.02,28.1,"2021-06-17 09:00:30",27.9,"2021-06-17 09:44:00",28.15,28.19,"2021-06-17 09:05:30",28.08,"2021-06-17 09:21:30",28.08,28.18,"2021-06-17 09:15:30",27.99,"2021-06-17 09:37:30",28.12,28.25,"2021-06-17 09:05:00",27.99,"2021-06-17 09:16:30",37.14,37.37,"2021-06-17 09:58:00",36.93,"2021-06-17 09:00:30",42.35,42.39,"2021-06-17 09:00:30",42.33,"2021-06-17 09:18:30",16.02,16.03,"2021-06-17 09:40:30",16,"2021-06-17 09:28:30",27.26,27.29,"2021-06-17 09:01:00",27.24,"2021-06-17 09:55:30",43.12,43.15,"2021-06-17 09:10:00",43.08,"2021-06-17 09:48:00",39.78,39.79,"2021-06-17 09:01:00",39.75,"2021-06-17 09:18:30",17.11042,0,1.74,134.1,37.66,122,3.7,"2021-06-17 09:50:30",0,"2021-06-17 09:49:00",2.393,134.2,32.9,99,5.3,"2021-06-17 09:02:30",0,"2021-06-17 09:49:00",3.357,2.456
"2021-06-17 11:00:00",8784,43.49,"2021-06-17 10:00:30",13.39,18.13,"2021-06-17 10:49:30",0.125,"2021-06-17 10:18:30",954,27.17,28.76,"2021-06-17 11:00:00",26.14,"2021-06-17 10:22:30",60.03,64.62,"2021-06-17 10:05:00",54.81,"2021-06-17 10:48:00",28.25,28.68,"2021-06-17 11:00:00",27.77,"2021-06-17 10:01:00",27.57,27.83,"2021-06-17 10:56:30",27.4,"2021-06-17 10:06:30",27.91,27.98,"2021-06-17 10:05:00",27.88,"2021-06-17 10:23:00",28.13,28.18,"2021-06-17 10:37:00",28,"2021-06-17 10:49:30",28.04,28.12,"2021-06-17 10:40:30",27.97,"2021-06-17 10:09:30",28.08,28.21,"2021-06-17 10:39:00",27.99,"2021-06-17 10:55:00",37.56,37.73,"2021-06-17 10:58:30",37.36,"2021-06-17 10:00:30",42.38,42.43,"2021-06-17 10:54:00",42.35,"2021-06-17 10:00:30",16.01,16.02,"2021-06-17 10:02:00",16.01,"2021-06-17 10:09:00",27.24,27.25,"2021-06-17 10:05:30",27.22,"2021-06-17 10:46:00",43.09,43.12,"2021-06-17 10:01:30",43.06,"2021-06-17 10:47:30",39.77,39.79,"2021-06-17 10:17:00",39.75,"2021-06-17 10:14:00",10.72879,0,1.237,130.2,39.44,111,3.1,"2021-06-17 10:20:00",0,"2021-06-17 10:14:00",1.802,137.5,31.43,105,3.5,"2021-06-17 10:00:30",0,"2021-06-17 10:29:30",2.161,2.941
"2021-06-17 12:00:00",8785,45.27,"2021-06-17 12:00:00",13.37,18.41,"2021-06-17 11:16:00",0.106,"2021-06-17 11:48:30",953,29.34,30.78,"2021-06-17 11:57:30",28.43,"2021-06-17 11:19:00",51.5,56.34,"2021-06-17 11:08:30",46.1,"2021-06-17 11:57:30",29.12,29.8,"2021-06-17 11:59:00",28.66,"2021-06-17 11:01:00",27.91,28.17,"2021-06-17 12:00:00",27.78,"2021-06-17 11:00:30",27.93,28.08,"2021-06-17 11:51:30",27.9,"2021-06-17 11:00:30",28.04,28.16,"2021-06-17 11:01:30",27.94,"2021-06-17 11:38:30",28.04,28.11,"2021-06-17 11:05:30",27.97,"2021-06-17 11:11:00",28.06,28.11,"2021-06-17 11:03:00",27.99,"2021-06-17 11:23:00",37.91,38.12,"2021-06-17 11:57:30",37.7,"2021-06-17 11:02:30",42.44,42.48,"2021-06-17 11:35:00",42.39,"2021-06-17 11:00:30",16.01,16.02,"2021-06-17 11:01:30",15.99,"2021-06-17 11:58:30",27.23,27.25,"2021-06-17 11:18:30",27.21,"2021-06-17 11:59:30",43.06,43.09,"2021-06-17 11:06:30",43.02,"2021-06-17 11:53:30",39.76,39.78,"2021-06-17 11:01:30",39.74,"2021-06-17 11:47:00",19.01199,0,1.495,142.9,45.06,338,3.8,"2021-06-17 11:14:30",0,"2021-06-17 11:01:00",2.328,150,44.86,325,5.4,"2021-06-17 11:14:30",0,"2021-06-17 11:09:00",3.938,3.199
"2021-06-17 13:00:00",8786,44.97,"2021-06-17 12:05:00",13.36,17.71,"2021-06-17 12:06:00",0.114,"2021-06-17 12:35:00",952,30.62,31.26,"2021-06-17 12:37:00",29.86,"2021-06-17 12:09:30",44.32,48.4,"2021-06-17 12:01:30",36,"2021-06-17 12:49:30",30.4,31.05,"2021-06-17 12:59:30",29.73,"2021-06-17 12:02:00",28.35,28.65,"2021-06-17 12:57:00",28.11,"2021-06-17 12:04:00",28.07,28.12,"2021-06-17 12:58:00",27.95,"2021-06-17 12:02:30",27.99,28.08,"2021-06-17 12:11:00",27.91,"2021-06-17 12:37:30",28.03,28.13,"2021-06-17 12:21:30",27.94,"2021-06-17 12:39:30",28.05,28.11,"2021-06-17 12:11:00",27.97,"2021-06-17 12:48:30",38.37,38.59,"2021-06-17 12:58:30",38.13,"2021-06-17 12:01:30",42.49,42.55,"2021-06-17 12:50:00",42.44,"2021-06-17 12:01:30",16,16.02,"2021-06-17 12:12:30",15.99,"2021-06-17 12:06:00",27.22,27.23,"2021-06-17 12:02:00",27.19,"2021-06-17 12:56:00",43.02,43.06,"2021-06-17 12:01:30",43,"2021-06-17 12:49:00",39.74,39.77,"2021-06-17 12:18:30",39.72,"2021-06-17 12:53:00",18.4825,0,1.841,150.1,47.19,215,5.3,"2021-06-17 12:31:00",0.3,"2021-06-17 12:08:00",2.868,153.3,34.73,208,6.9,"2021-06-17 12:02:30",0.3,"2021-06-17 12:07:30",3.864,3.217
"2021-06-17 14:00:00",8787,46.82,"2021-06-17 13:04:00",13.37,17.6,"2021-06-17 13:03:00",0.122,"2021-06-17 13:45:30",951,31.37,32.39,"2021-06-17 13:25:00",30.6,"2021-06-17 13:05:30",40.63,43.78,"2021-06-17 13:39:00",36.21,"2021-06-17 13:05:30",31.53,31.86,"2021-06-17 14:00:00",31.06,"2021-06-17 13:00:30",28.88,29.21,"2021-06-17 14:00:00",28.61,"2021-06-17 13:07:00",28.2,28.31,"2021-06-17 13:39:00",28.1,"2021-06-17 13:00:30",28.01,28.13,"2021-06-17 13:55:00",27.93,"2021-06-17 13:01:30",28.03,28.13,"2021-06-17 13:07:30",27.94,"2021-06-17 13:38:30",28.05,28.11,"2021-06-17 13:16:30",27.97,"2021-06-17 13:09:30",38.74,38.86,"2021-06-17 13:58:00",38.58,"2021-06-17 13:02:00",42.61,42.72,"2021-06-17 13:57:00",42.53,"2021-06-17 13:00:30",16.01,16.02,"2021-06-17 13:22:00",16,"2021-06-17 13:21:30",27.21,27.23,"2021-06-17 13:46:30",27.19,"2021-06-17 13:52:30",43,43.03,"2021-06-17 13:07:00",42.98,"2021-06-17 13:21:30",39.72,39.75,"2021-06-17 13:05:00",39.7,"2021-06-17 13:57:00",13.30552,0,1.976,151.6,32.79,132,5,"2021-06-17 13:41:00",0,"2021-06-17 13:12:30",3.388,159.9,22.3,157,7.6,"2021-06-17 13:28:00",0.6,"2021-06-17 13:12:00",2.809,2.976
"2021-06-17 15:00:00",8788,49.59,"2021-06-17 14:31:00",13.36,17.96,"2021-06-17 14:02:00",0.118,"2021-06-17 14:15:30",951,31.18,32.07,"2021-06-17 14:59:00",30.34,"2021-06-17 14:47:30",43.13,44.75,"2021-06-17 14:47:30",40.51,"2021-06-17 15:00:00",31.98,32.1,"2021-06-17 14:57:30",31.81,"2021-06-17 14:02:30",29.42,29.68,"2021-06-17 14:53:00",29.15,"2021-06-17 14:05:30",28.4,28.51,"2021-06-17 14:36:00",28.28,"2021-06-17 14:04:30",28.11,28.18,"2021-06-17 15:00:00",27.98,"2021-06-17 14:03:00",28.02,28.13,"2021-06-17 14:02:00",27.91,"2021-06-17 14:33:30",28.06,28.11,"2021-06-17 14:01:30",27.99,"2021-06-17 14:00:30",38.9,38.95,"2021-06-17 14:50:30",38.85,"2021-06-17 14:00:30",42.78,42.86,"2021-06-17 15:00:00",42.69,"2021-06-17 14:01:00",16.01,16.02,"2021-06-17 14:25:00",16.01,"2021-06-17 14:01:00",27.21,27.23,"2021-06-17 14:20:00",27.19,"2021-06-17 14:09:00",42.98,43.01,"2021-06-17 14:01:30",42.96,"2021-06-17 14:45:00",39.7,39.73,"2021-06-17 14:08:00",39.68,"2021-06-17 14:49:00",9.551214,0,2.055,159.2,30.78,165,4.8,"2021-06-17 14:24:30",0.3,"2021-06-17 14:10:00",3.743,165.3,22.8,147,8.3,"2021-06-17 14:26:00",0.5,"2021-06-17 14:09:30",2.014,2.488
"2021-06-17 16:00:00",8789,50.1,"2021-06-17 15:33:00",13.39,18.02,"2021-06-17 16:00:00",0.118,"2021-06-17 15:13:00",951,30.97,31.71,"2021-06-17 15:00:30",30.43,"2021-06-17 16:00:00",42.12,43.9,"2021-06-17 15:56:00",40.82,"2021-06-17 15:01:00",32,32.1,"2021-06-17 15:04:30",31.93,"2021-06-17 15:27:30",29.82,30.04,"2021-06-17 15:57:00",29.56,"2021-06-17 15:01:00",28.65,28.72,"2021-06-17 15:29:00",28.51,"2021-06-17 15:00:30",28.15,28.21,"2021-06-17 15:59:00",28.1,"2021-06-17 15:38:00",28.03,28.11,"2021-06-17 15:08:30",27.96,"2021-06-17 15:07:00",28.06,28.11,"2021-06-17 15:09:30",28,"2021-06-17 15:03:00",38.93,38.95,"2021-06-17 15:02:00",38.92,"2021-06-17 15:22:00",42.92,42.99,"2021-06-17 15:59:30",42.84,"2021-06-17 15:00:30",16.03,16.04,"2021-06-17 15:56:30",16.02,"2021-06-17 15:05:00",27.22,27.24,"2021-06-17 15:41:00",27.21,"2021-06-17 15:02:00",42.98,43.01,"2021-06-17 15:15:00",42.95,"2021-06-17 15:28:30",39.69,39.71,"2021-06-17 15:00:30",39.67,"2021-06-17 15:38:00",6.099543,0,1.862,141.2,30.01,136,4.1,"2021-06-17 15:02:30",0.3,"2021-06-17 15:21:00",3.201,146.3,30.27,158,6.1,"2021-06-17 16:00:00",0.3,"2021-06-17 15:09:30",1.291,1.825
"2021-06-17 17:00:00",8790,53.02,"2021-06-17 16:00:30",13.02,13.19,"2021-06-17 16:52:30",0.002,"2021-06-17 16:54:30",951,30.04,30.47,"2021-06-17 16:00:30",28.92,"2021-06-17 17:00:00",43.42,48.93,"2021-06-17 17:00:00",41.82,"2021-06-17 16:20:00",31.8,31.99,"2021-06-17 16:00:30",31.55,"2021-06-17 17:00:00",30.09,30.26,"2021-06-17 16:51:30",29.94,"2021-06-17 16:05:30",28.85,28.95,"2021-06-17 16:44:30",28.7,"2021-06-17 16:08:30",28.27,28.37,"2021-06-17 16:33:30",28.1,"2021-06-17 16:04:00",28.02,28.11,"2021-06-17 16:07:00",27.97,"2021-06-17 16:04:00",28.05,28.11,"2021-06-17 16:06:00",27.97,"2021-06-17 16:45:30",38.84,38.92,"2021-06-17 16:00:30",38.75,"2021-06-17 16:58:30",43.03,43.08,"2021-06-17 16:44:30",42.97,"2021-06-17 16:01:00",16.04,16.06,"2021-06-17 16:59:30",16.03,"2021-06-17 16:25:30",27.24,27.26,"2021-06-17 16:42:00",27.23,"2021-06-17 16:00:30",42.99,43.01,"2021-06-17 16:28:30",42.96,"2021-06-17 16:01:00",39.67,39.7,"2021-06-17 16:27:30",39.65,"2021-06-17 16:44:00",1.473237,0,2.009,145,21.41,153,5,"2021-06-17 16:56:30",0.6,"2021-06-17 16:02:00",3.25,143.8,15.48,148,6.6,"2021-06-17 16:55:30",1.7,"2021-06-17 16:42:00",0.322,1.038
"2021-06-17 18:00:00",8791,56.62,"2021-06-17 17:00:30",12.87,0.175,"2021-06-17 18:00:00",0,"2021-06-17 17:17:00",952,28.17,28.98,"2021-06-17 17:00:30",27.44,"2021-06-17 18:00:00",49.71,54,"2021-06-17 17:59:30",47.95,"2021-06-17 17:16:00",31.18,31.58,"2021-06-17 17:00:30",30.77,"2021-06-17 17:59:30",30.2,30.3,"2021-06-17 17:14:00",30.14,"2021-06-17 17:04:00",29.08,29.15,"2021-06-17 17:57:30",28.92,"2021-06-17 17:01:00",28.36,28.46,"2021-06-17 17:59:30",28.29,"2021-06-17 17:38:30",28.03,28.13,"2021-06-17 17:00:30",27.97,"2021-06-17 17:02:30",28.05,28.11,"2021-06-17 17:07:00",27.99,"2021-06-17 17:36:30",38.64,38.76,"2021-06-17 17:02:00",38.53,"2021-06-17 17:54:30",43.1,43.13,"2021-06-17 17:34:30",43.06,"2021-06-17 17:03:00",16.05,16.06,"2021-06-17 17:07:30",16.04,"2021-06-17 17:09:30",27.27,27.3,"2021-06-17 17:52:00",27.25,"2021-06-17 17:00:30",43.01,43.04,"2021-06-17 17:53:30",42.98,"2021-06-17 17:28:30",39.67,39.68,"2021-06-17 17:05:30",39.65,"2021-06-17 17:52:30",0.06986358,0,2.195,151.9,19.33,164,5.2,"2021-06-17 17:11:00",0.7,"2021-06-17 17:10:00",3.945,154.6,15.95,155,7.5,"2021-06-17 17:10:30",1.7,"2021-06-17 17:04:00",0.096,0.259
"2021-06-17 19:00:00",8792,59.25,"2021-06-17 18:01:00",12.83,0.062,"2021-06-17 18:52:30",0,"2021-06-17 18:00:30",952,26.68,27.44,"2021-06-17 18:02:30",25.88,"2021-06-17 18:59:30",57.48,60.6,"2021-06-17 19:00:00",54.01,"2021-06-17 18:00:30",30.53,30.8,"2021-06-17 18:01:00",30.25,"2021-06-17 18:59:30",30.2,30.28,"2021-06-17 18:01:00",30.09,"2021-06-17 18:58:30",29.19,29.31,"2021-06-17 18:43:00",29.11,"2021-06-17 18:18:30",28.52,28.58,"2021-06-17 18:24:00",28.36,"2021-06-17 18:14:00",28.05,28.2,"2021-06-17 18:42:30",27.97,"2021-06-17 18:18:00",28.04,28.11,"2021-06-17 18:12:00",27.97,"2021-06-17 18:00:30",38.42,38.54,"2021-06-17 18:01:00",38.3,"2021-06-17 18:58:00",43.11,43.14,"2021-06-17 18:45:30",43.08,"2021-06-17 18:46:00",16.07,16.08,"2021-06-17 18:34:00",16.06,"2021-06-17 18:01:00",27.29,27.32,"2021-06-17 18:53:00",27.27,"2021-06-17 18:10:00",43.03,43.05,"2021-06-17 18:15:30",43.01,"2021-06-17 18:03:00",39.66,39.68,"2021-06-17 18:01:00",39.65,"2021-06-17 18:04:00",0.0004629093,0,2.18,153.4,19.13,147,4.5,"2021-06-17 18:08:00",0.6,"2021-06-17 18:50:30",3.879,161.8,15.52,183,7.4,"2021-06-17 18:05:00",1.8,"2021-06-17 18:46:00",0.027,0
"2021-06-17 20:00:00",8793,60.99,"2021-06-17 19:00:30",12.82,0.061,"2021-06-17 19:39:30",0,"2021-06-17 19:00:30",953,25.42,26,"2021-06-17 19:00:30",24.88,"2021-06-17 20:00:00",62.79,65.15,"2021-06-17 19:59:30",60.46,"2021-06-17 19:00:30",29.94,30.23,"2021-06-17 19:02:30",29.68,"2021-06-17 19:59:30",30.02,30.18,"2021-06-17 19:00:30",29.93,"2021-06-17 19:57:00",29.32,29.33,"2021-06-17 19:01:30",29.23,"2021-06-17 19:01:00",28.56,28.63,"2021-06-17 19:52:00",28.48,"2021-06-17 19:38:00",28.17,28.27,"2021-06-17 19:52:30",28.03,"2021-06-17 19:05:30",28.04,28.11,"2021-06-17 19:03:30",27.95,"2021-06-17 19:26:30",38.2,38.31,"2021-06-17 19:02:30",38.07,"2021-06-17 19:58:00",43.1,43.13,"2021-06-17 19:02:30",43.05,"2021-06-17 19:56:00",16.07,16.08,"2021-06-17 19:01:00",16.06,"2021-06-17 19:03:30",27.31,27.35,"2021-06-17 19:47:00",27.29,"2021-06-17 19:01:30",43.03,43.05,"2021-06-17 19:01:00",43,"2021-06-17 19:12:00",39.66,39.68,"2021-06-17 19:25:00",39.65,"2021-06-17 19:02:30",0.0006690498,0,1.708,155.9,17.03,157,3.3,"2021-06-17 19:03:30",0,"2021-06-17 19:02:30",3.21,165.8,12.11,158,5.8,"2021-06-17 19:03:30",0.9,"2021-06-17 19:02:30",0.012,0
"2021-06-17 21:00:00",8794,62.13,"2021-06-17 20:00:30",12.8,0.059,"2021-06-17 20:26:00",0,"2021-06-17 20:00:30",954,24.47,24.95,"2021-06-17 20:05:00",23.9,"2021-06-17 21:00:00",68.61,73.88,"2021-06-17 21:00:00",64.7,"2021-06-17 20:00:30",29.41,29.69,"2021-06-17 20:02:30",29.08,"2021-06-17 20:58:30",29.85,30.05,"2021-06-17 20:01:00",29.73,"2021-06-17 20:36:30",29.33,29.36,"2021-06-17 20:38:00",29.31,"2021-06-17 20:55:00",28.64,28.79,"2021-06-17 20:55:00",28.49,"2021-06-17 20:21:30",28.23,28.31,"2021-06-17 20:40:30",28.17,"2021-06-17 20:01:00",28.05,28.11,"2021-06-17 20:06:30",27.97,"2021-06-17 20:32:00",38.01,38.08,"2021-06-17 20:00:30",37.91,"2021-06-17 20:59:30",43.05,43.1,"2021-06-17 20:19:30",43,"2021-06-17 20:58:30",16.07,16.08,"2021-06-17 20:38:00",16.06,"2021-06-17 20:01:00",27.33,27.36,"2021-06-17 20:21:00",27.32,"2021-06-17 20:11:00",43.04,43.06,"2021-06-17 20:44:00",43.01,"2021-06-17 20:08:30",39.66,39.68,"2021-06-17 20:37:00",39.65,"2021-06-17 20:03:00",0.0008508112,0,1.486,162.5,19.25,146,3.2,"2021-06-17 20:45:30",0.4,"2021-06-17 20:26:30",2.914,167.6,11.86,185,5.2,"2021-06-17 20:54:30",0.4,"2021-06-17 20:12:00",0.002,0
"2021-06-17 22:00:00",8795,62.95,"2021-06-17 21:01:00",12.79,0.058,"2021-06-17 21:27:00",0,"2021-06-17 21:00:30",954,23.38,23.93,"2021-06-17 21:11:00",22.8,"2021-06-17 21:59:30",76.83,79.81,"2021-06-17 22:00:00",73.49,"2021-06-17 21:01:00",29.01,29.22,"2021-06-17 21:04:30",28.73,"2021-06-17 21:55:30",29.68,29.85,"2021-06-17 21:00:30",29.55,"2021-06-17 21:43:00",29.33,29.36,"2021-06-17 21:47:00",29.29,"2021-06-17 21:46:00",28.73,28.79,"2021-06-17 21:01:00",28.65,"2021-06-17 21:13:30",28.28,28.45,"2021-06-17 21:59:30",28.19,"2021-06-17 21:01:30",28.05,28.21,"2021-06-17 21:44:30",27.95,"2021-06-17 21:28:00",37.81,37.91,"2021-06-17 21:00:30",37.73,"2021-06-17 21:58:30",42.98,43.04,"2021-06-17 21:12:00",42.94,"2021-06-17 21:47:00",16.07,16.08,"2021-06-17 21:09:00",16.07,"2021-06-17 21:00:30",27.34,27.36,"2021-06-17 21:52:00",27.32,"2021-06-17 21:10:00",43.05,43.08,"2021-06-17 21:19:30",43.02,"2021-06-17 21:02:00",39.66,39.68,"2021-06-17 21:22:30",39.64,"2021-06-17 21:29:00",0.001234853,0,1.519,166.5,27.07,170,3.3,"2021-06-17 21:52:30",0,"2021-06-17 21:45:30",3.234,176.6,15.47,180,6,"2021-06-17 21:54:00",1,"2021-06-17 21:32:00",-0.003,0
"2021-06-17 23:00:00",8796,63.94,"2021-06-17 22:00:30",12.77,0.058,"2021-06-17 22:24:00",0,"2021-06-17 22:00:30",954,22.36,22.86,"2021-06-17 22:00:30",22,"2021-06-17 22:47:30",82,83.9,"2021-06-17 22:49:30",79.17,"2021-06-17 22:00:30",28.64,28.83,"2021-06-17 22:01:00",28.4,"2021-06-17 22:59:00",29.46,29.63,"2021-06-17 22:02:00",29.34,"2021-06-17 22:40:30",29.31,29.33,"2021-06-17 22:01:00",29.2,"2021-06-17 22:48:00",28.74,28.79,"2021-06-17 22:29:30",28.67,"2021-06-17 22:07:00",28.37,28.48,"2021-06-17 22:40:30",28.23,"2021-06-17 22:24:30",28.11,28.25,"2021-06-17 22:55:30",27.97,"2021-06-17 22:48:00",37.65,37.74,"2021-06-17 22:01:00",37.58,"2021-06-17 22:53:30",42.92,42.98,"2021-06-17 22:06:00",42.85,"2021-06-17 22:51:00",16.07,16.09,"2021-06-17 22:54:30",16.06,"2021-06-17 22:20:30",27.35,27.36,"2021-06-17 22:26:00",27.33,"2021-06-17 22:01:30",43.05,43.08,"2021-06-17 22:03:30",43.02,"2021-06-17 22:04:30",39.66,39.68,"2021-06-17 22:03:00",39.63,"2021-06-17 22:13:30",0.001391316,0,1.278,171.5,35.8,167,3.1,"2021-06-17 22:18:00",0,"2021-06-17 22:23:30",2.916,185.7,12.9,198,5.4,"2021-06-17 22:03:30",0,"2021-06-17 22:42:00",-0.01,0
"2021-06-18 00:00:00",8797,63.5,"2021-06-17 23:33:00",12.75,0.062,"2021-06-17 23:07:30",0,"2021-06-17 23:00:30",954,22.12,22.4,"2021-06-17 23:15:00",21.88,"2021-06-17 23:54:30",82,83.1,"2021-06-17 23:04:30",81.1,"2021-06-17 23:34:00",28.34,28.44,"2021-06-17 23:00:30",28.16,"2021-06-17 23:57:00",29.29,29.44,"2021-06-17 23:01:30",29.17,"2021-06-17 23:57:00",29.19,29.33,"2021-06-17 23:22:30",29.13,"2021-06-17 23:26:00",28.75,28.79,"2021-06-17 23:01:00",28.68,"2021-06-17 23:22:00",28.4,28.47,"2021-06-17 23:19:30",28.35,"2021-06-17 23:00:30",28.18,28.29,"2021-06-18 00:00:00",28.08,"2021-06-17 23:32:00",37.52,37.6,"2021-06-17 23:00:30",37.47,"2021-06-17 23:56:30",42.85,42.88,"2021-06-17 23:22:00",42.81,"2021-06-17 23:53:30",16.08,16.09,"2021-06-17 23:00:30",16.07,"2021-06-17 23:01:00",27.35,27.38,"2021-06-17 23:48:00",27.34,"2021-06-17 23:00:30",43.06,43.08,"2021-06-17 23:04:30",43.04,"2021-06-17 23:03:00",39.66,39.68,"2021-06-17 23:03:00",39.64,"2021-06-17 23:00:30",0.001008984,0,1.369,166.6,31.29,154,3.1,"2021-06-17 23:08:00",0,"2021-06-17 23:22:00",2.997,179.8,12.7,189,5.5,"2021-06-17 23:23:30",0.7,"2021-06-17 23:14:00",-0.009,0
"2021-06-18 01:00:00",8798,63.57,"2021-06-18 00:01:00",12.73,0.064,"2021-06-18 00:12:30",0,"2021-06-18 00:00:30",954,21.66,21.89,"2021-06-18 00:00:30",21.49,"2021-06-18 00:44:30",82.1,82.7,"2021-06-18 00:49:30",81.3,"2021-06-18 00:31:30",28.12,28.21,"2021-06-18 00:00:30",27.94,"2021-06-18 00:44:00",29.08,29.25,"2021-06-18 00:06:00",28.99,"2021-06-18 00:32:00",29.13,29.15,"2021-06-18 00:00:30",29.11,"2021-06-18 00:08:30",28.75,28.79,"2021-06-18 00:01:00",28.66,"2021-06-18 00:34:30",28.41,28.5,"2021-06-18 00:12:30",28.37,"2021-06-18 00:05:00",28.22,28.29,"2021-06-18 00:00:30",28.14,"2021-06-18 00:20:30",37.43,37.49,"2021-06-18 00:02:30",37.38,"2021-06-18 00:59:30",42.8,42.85,"2021-06-18 00:11:30",42.75,"2021-06-18 00:54:00",16.07,16.08,"2021-06-18 00:03:00",16.06,"2021-06-18 00:57:00",27.35,27.37,"2021-06-18 00:55:00",27.33,"2021-06-18 00:42:30",43.07,43.09,"2021-06-18 00:17:30",43.04,"2021-06-18 00:05:00",39.66,39.68,"2021-06-18 00:28:00",39.64,"2021-06-18 00:00:30",0.001071515,0,1.697,163.2,28.21,178,3.3,"2021-06-18 00:40:30",0.3,"2021-06-18 00:47:30",3.455,173.1,15.28,151,5.7,"2021-06-18 00:37:00",0.3,"2021-06-18 00:16:30",-0.006,0
"2021-06-18 02:00:00",8799,63.56,"2021-06-18 01:20:00",12.72,0.064,"2021-06-18 01:30:30",0,"2021-06-18 01:00:30",954,21.16,21.61,"2021-06-18 01:00:30",20.64,"2021-06-18 01:59:30",82.6,84.1,"2021-06-18 01:59:30",80.9,"2021-06-18 01:03:00",27.9,28,"2021-06-18 01:00:30",27.75,"2021-06-18 01:51:30",28.92,29.06,"2021-06-18 01:04:30",28.79,"2021-06-18 01:39:00",29.1,29.13,"2021-06-18 01:00:30",29,"2021-06-18 01:58:00",28.74,28.79,"2021-06-18 01:08:00",28.66,"2021-06-18 01:51:00",28.4,28.48,"2021-06-18 01:52:00",28.38,"2021-06-18 01:01:30",28.23,28.29,"2021-06-18 01:04:30",28.15,"2021-06-18 01:03:30",37.33,37.38,"2021-06-18 01:00:30",37.29,"2021-06-18 01:59:00",42.73,42.77,"2021-06-18 01:01:00",42.7,"2021-06-18 01:56:00",16.06,16.07,"2021-06-18 01:46:00",16.05,"2021-06-18 01:43:00",27.35,27.36,"2021-06-18 01:01:00",27.33,"2021-06-18 01:55:30",43.08,43.09,"2021-06-18 01:19:00",43.04,"2021-06-18 01:39:00",39.66,39.68,"2021-06-18 01:22:00",39.65,"2021-06-18 01:02:30",0.001102866,0,1.449,166.5,34.13,255,4.5,"2021-06-18 01:17:30",0,"2021-06-18 01:35:30",3.09,183,19.4,185,5.6,"2021-06-18 01:29:30",0.5,"2021-06-18 01:45:30",-0.009,0
"2021-06-18 03:00:00",8800,64.32,"2021-06-18 02:01:00",12.71,0.064,"2021-06-18 02:11:30",0,"2021-06-18 02:00:30",953,19.96,20.65,"2021-06-18 02:00:30",19.45,"2021-06-18 02:58:30",86.9,89.4,"2021-06-18 03:00:00",83.5,"2021-06-18 02:00:30",27.65,27.79,"2021-06-18 02:00:30",27.48,"2021-06-18 02:58:30",28.76,28.86,"2021-06-18 02:01:00",28.57,"2021-06-18 02:56:00",28.96,29.1,"2021-06-18 02:00:30",28.9,"2021-06-18 02:26:30",28.74,28.79,"2021-06-18 02:00:30",28.65,"2021-06-18 02:59:30",28.41,28.5,"2021-06-18 02:55:00",28.38,"2021-06-18 02:00:30",28.24,28.31,"2021-06-18 02:23:00",28.15,"2021-06-18 02:11:30",37.23,37.29,"2021-06-18 02:00:30",37.15,"2021-06-18 02:58:30",42.67,42.71,"2021-06-18 02:01:00",42.64,"2021-06-18 02:27:00",16.06,16.07,"2021-06-18 02:03:00",16.05,"2021-06-18 02:05:00",27.34,27.36,"2021-06-18 02:49:30",27.32,"2021-06-18 02:38:00",43.08,43.09,"2021-06-18 02:03:00",43.06,"2021-06-18 02:30:30",39.67,39.69,"2021-06-18 02:48:30",39.65,"2021-06-18 02:01:30",0.001065948,0,0.833,196,36.73,150,2.2,"2021-06-18 02:16:00",0,"2021-06-18 02:25:00",2.126,197.8,19.69,169,3.9,"2021-06-18 02:00:30",0,"2021-06-18 02:46:00",-0.018,0
"2021-06-18 04:00:00",8801,66.82,"2021-06-18 03:00:30",12.7,0.064,"2021-06-18 03:14:00",0,"2021-06-18 03:00:30",954,18.99,19.38,"2021-06-18 03:00:30",18.72,"2021-06-18 03:59:30",90.6,91.7,"2021-06-18 03:49:30",88.6,"2021-06-18 03:00:30",27.28,27.53,"2021-06-18 03:03:30",27.11,"2021-06-18 03:59:30",28.62,28.66,"2021-06-18 03:00:30",28.45,"2021-06-18 03:57:00",28.9,28.95,"2021-06-18 03:02:00",28.82,"2021-06-18 03:57:30",28.68,28.79,"2021-06-18 03:05:30",28.57,"2021-06-18 03:38:30",28.42,28.5,"2021-06-18 03:58:30",28.38,"2021-06-18 03:03:30",28.23,28.31,"2021-06-18 03:32:00",28.15,"2021-06-18 03:05:00",37.1,37.18,"2021-06-18 03:01:00",37.01,"2021-06-18 03:59:00",42.61,42.67,"2021-06-18 03:01:00",42.56,"2021-06-18 03:49:30",16.06,16.07,"2021-06-18 03:54:30",16.05,"2021-06-18 03:21:00",27.33,27.36,"2021-06-18 03:45:00",27.32,"2021-06-18 03:36:00",43.08,43.09,"2021-06-18 03:02:30",43.04,"2021-06-18 03:55:00",39.67,39.69,"2021-06-18 03:04:00",39.65,"2021-06-18 03:06:30",0.001307866,0,0.739,222.9,34.64,239,1.9,"2021-06-18 03:05:30",0,"2021-06-18 03:28:30",1.719,210.7,15.4,224,2.9,"2021-06-18 03:02:30",0.8,"2021-06-18 03:00:30",-0.021,0
"2021-06-18 05:00:00",8802,67.88,"2021-06-18 04:00:30",12.67,0.066,"2021-06-18 04:06:00",0,"2021-06-18 04:00:30",954,18.35,18.73,"2021-06-18 04:00:30",18.07,"2021-06-18 04:58:30",92.1,93.1,"2021-06-18 04:50:00",90.6,"2021-06-18 04:02:30",26.88,27.16,"2021-06-18 04:00:30",26.73,"2021-06-18 04:44:00",28.42,28.56,"2021-06-18 04:05:30",28.24,"2021-06-18 05:00:00",28.75,28.9,"2021-06-18 04:03:00",28.7,"2021-06-18 04:37:00",28.59,28.76,"2021-06-18 04:26:00",28.46,"2021-06-18 04:43:30",28.42,28.52,"2021-06-18 04:07:30",28.37,"2021-06-18 04:37:30",28.24,28.32,"2021-06-18 04:37:30",28.17,"2021-06-18 04:14:00",36.96,37.05,"2021-06-18 04:02:00",36.88,"2021-06-18 05:00:00",42.54,42.59,"2021-06-18 04:02:30",42.48,"2021-06-18 04:54:00",16.06,16.07,"2021-06-18 04:21:00",16.05,"2021-06-18 04:03:30",27.33,27.35,"2021-06-18 04:09:00",27.32,"2021-06-18 04:14:30",43.07,43.08,"2021-06-18 04:03:00",43.03,"2021-06-18 04:56:00",39.67,39.69,"2021-06-18 04:46:30",39.65,"2021-06-18 04:25:30",0.001466499,0,0.515,200.6,40.31,233,1.6,"2021-06-18 04:15:00",0,"2021-06-18 04:12:30",1.625,198.8,15.37,195,2.8,"2021-06-18 04:20:00",0,"2021-06-18 04:51:30",-0.023,0
"2021-06-18 06:00:00",8803,68.31,"2021-06-18 05:00:30",12.64,0.075,"2021-06-18 05:00:30",0,"2021-06-18 05:00:30",954,17.99,18.11,"2021-06-18 05:45:00",17.89,"2021-06-18 05:49:00",92.9,93.6,"2021-06-18 05:36:00",92.1,"2021-06-18 05:02:30",26.58,26.75,"2021-06-18 05:00:30",26.33,"2021-06-18 06:00:00",28.22,28.32,"2021-06-18 05:00:30",28.03,"2021-06-18 05:58:00",28.71,28.72,"2021-06-18 05:00:30",28.67,"2021-06-18 05:46:00",28.56,28.59,"2021-06-18 05:07:30",28.49,"2021-06-18 05:10:30",28.42,28.54,"2021-06-18 05:55:30",28.38,"2021-06-18 05:07:30",28.24,28.31,"2021-06-18 05:18:00",28.15,"2021-06-18 05:01:30",36.82,36.88,"2021-06-18 05:00:30",36.75,"2021-06-18 05:53:00",42.46,42.52,"2021-06-18 05:00:30",42.41,"2021-06-18 05:54:30",16.04,16.06,"2021-06-18 05:00:30",16.03,"2021-06-18 05:46:30",27.31,27.34,"2021-06-18 05:04:30",27.3,"2021-06-18 05:55:30",43.06,43.08,"2021-06-18 05:03:00",43.02,"2021-06-18 05:43:00",39.67,39.69,"2021-06-18 05:05:30",39.65,"2021-06-18 05:02:30",0.07487995,0,0.592,219.2,28.89,219,1.7,"2021-06-18 05:43:00",0,"2021-06-18 05:02:30",1.575,205.6,10.48,207,3.2,"2021-06-18 05:22:00",0.5,"2021-06-18 05:32:00",-0.016,0
"2021-06-18 07:00:00",8804,62.22,"2021-06-18 07:00:00",12.65,12.76,"2021-06-18 06:01:00",0.002,"2021-06-18 06:03:00",955,18.93,20.94,"2021-06-18 06:59:00",18.01,"2021-06-18 06:01:00",89.5,93.1,"2021-06-18 06:04:30",81.5,"2021-06-18 06:59:30",26.28,26.39,"2021-06-18 06:02:30",26.13,"2021-06-18 06:52:30",28,28.14,"2021-06-18 06:03:30",27.83,"2021-06-18 06:57:30",28.62,28.72,"2021-06-18 06:01:00",28.49,"2021-06-18 06:57:30",28.55,28.6,"2021-06-18 06:41:30",28.46,"2021-06-18 06:16:00",28.42,28.48,"2021-06-18 06:09:30",28.35,"2021-06-18 06:34:00",28.23,28.31,"2021-06-18 06:31:00",28.15,"2021-06-18 06:14:30",36.71,36.77,"2021-06-18 06:01:00",36.67,"2021-06-18 06:43:00",42.39,42.45,"2021-06-18 06:02:00",42.35,"2021-06-18 06:52:00",16.04,16.05,"2021-06-18 06:40:00",16.02,"2021-06-18 06:14:30",27.29,27.32,"2021-06-18 06:08:00",27.27,"2021-06-18 06:54:00",43.05,43.07,"2021-06-18 06:04:30",43.01,"2021-06-18 06:23:30",39.67,39.68,"2021-06-18 06:00:30",39.65,"2021-06-18 06:23:00",2.195159,0,0.865,225.1,35.5,253,2,"2021-06-18 06:59:00",0,"2021-06-18 06:06:30",1.629,213.9,24.06,145,4.2,"2021-06-18 06:55:30",0,"2021-06-18 06:54:30",0.351,0.242
"2021-06-18 08:00:00",8805,51.69,"2021-06-18 07:36:00",13.29,13.63,"2021-06-18 07:53:00",0.002,"2021-06-18 07:56:00",956,22.06,22.8,"2021-06-18 07:53:00",20.92,"2021-06-18 07:00:30",76.29,81.1,"2021-06-18 07:06:00",71.81,"2021-06-18 08:00:00",26.13,26.18,"2021-06-18 07:02:00",26.13,"2021-06-18 07:00:30",27.82,27.85,"2021-06-18 07:06:00",27.75,"2021-06-18 07:46:30",28.5,28.54,"2021-06-18 07:01:00",28.39,"2021-06-18 07:58:30",28.53,28.58,"2021-06-18 07:02:00",28.4,"2021-06-18 07:48:00",28.39,28.49,"2021-06-18 07:04:00",28.25,"2021-06-18 07:49:00",28.23,28.31,"2021-06-18 07:05:00",28.15,"2021-06-18 07:42:00",36.66,36.68,"2021-06-18 07:00:30",36.64,"2021-06-18 07:47:00",42.31,42.38,"2021-06-18 07:01:30",42.25,"2021-06-18 07:59:00",16.03,16.04,"2021-06-18 07:02:00",16.02,"2021-06-18 07:56:00",27.27,27.29,"2021-06-18 07:01:30",27.25,"2021-06-18 07:33:00",43.04,43.06,"2021-06-18 07:16:30",43.01,"2021-06-18 07:54:30",39.66,39.68,"2021-06-18 07:01:00",39.64,"2021-06-18 07:57:00",6.854954,0,1.629,166,36.2,153,5,"2021-06-18 07:59:30",0.3,"2021-06-18 07:17:30",3.013,177.2,23.3,177,6.8,"2021-06-18 07:54:30",0.3,"2021-06-18 07:14:00",1.234,1.01
"2021-06-18 09:00:00",8806,51.64,"2021-06-18 08:12:30",13.29,17.59,"2021-06-18 08:03:00",0.002,"2021-06-18 08:01:00",956,23.07,24.03,"2021-06-18 08:57:00",22.62,"2021-06-18 08:02:00",70.12,72.29,"2021-06-18 08:28:00",66.27,"2021-06-18 08:58:00",26.37,26.57,"2021-06-18 08:55:00",26.13,"2021-06-18 08:00:30",27.66,27.83,"2021-06-18 08:04:00",27.58,"2021-06-18 08:27:30",28.34,28.46,"2021-06-18 08:00:30",28.29,"2021-06-18 08:52:30",28.41,28.55,"2021-06-18 08:04:30",28.29,"2021-06-18 09:00:00",28.32,28.45,"2021-06-18 08:13:30",28.21,"2021-06-18 08:44:30",28.22,28.31,"2021-06-18 08:11:00",28.15,"2021-06-18 08:06:00",36.73,36.82,"2021-06-18 08:59:30",36.66,"2021-06-18 08:04:00",42.25,42.28,"2021-06-18 08:00:30",42.22,"2021-06-18 08:51:30",16.03,16.04,"2021-06-18 08:13:30",16.02,"2021-06-18 08:01:30",27.26,27.28,"2021-06-18 08:03:00",27.25,"2021-06-18 08:14:00",43.03,43.06,"2021-06-18 08:09:00",43.01,"2021-06-18 08:00:30",39.66,39.68,"2021-06-18 08:01:30",39.64,"2021-06-18 08:10:00",8.013316,0,1.922,159.3,27.17,153,4.4,"2021-06-18 08:58:30",0,"2021-06-18 08:59:00",3.602,168.3,18.89,188,7.2,"2021-06-18 08:02:00",0.6,"2021-06-18 08:05:00",1.465,1.8
"2021-06-18 10:00:00",8807,49.83,"2021-06-18 09:56:00",13.5,20.02,"2021-06-18 10:00:00",0.168,"2021-06-18 09:58:00",956,24.89,26.36,"2021-06-18 10:00:00",23.64,"2021-06-18 09:06:30",60.59,67.7,"2021-06-18 09:07:30",54.07,"2021-06-18 10:00:00",26.97,27.37,"2021-06-18 09:55:30",26.57,"2021-06-18 09:00:30",27.62,27.67,"2021-06-18 10:00:00",27.6,"2021-06-18 09:22:30",28.3,28.31,"2021-06-18 09:00:30",28.21,"2021-06-18 09:52:30",28.35,28.4,"2021-06-18 09:38:30",28.29,"2021-06-18 09:09:00",28.25,28.37,"2021-06-18 09:00:30",28.17,"2021-06-18 09:41:30",28.22,28.27,"2021-06-18 09:04:00",28.15,"2021-06-18 09:01:30",36.95,37.09,"2021-06-18 09:59:30",36.81,"2021-06-18 09:01:00",42.21,42.23,"2021-06-18 09:00:30",42.19,"2021-06-18 10:00:00",16.01,16.02,"2021-06-18 09:00:30",16,"2021-06-18 09:39:00",27.24,27.26,"2021-06-18 09:01:00",27.22,"2021-06-18 09:48:00",43.03,43.05,"2021-06-18 09:06:30",43.01,"2021-06-18 09:29:30",39.65,39.67,"2021-06-18 09:06:30",39.62,"2021-06-18 09:52:00",11.29456,0,1.938,155.8,29.5,151,4.7,"2021-06-18 09:42:30",0,"2021-06-18 09:40:00",3.666,164.4,24.3,191,7.8,"2021-06-18 09:36:00",0.3,"2021-06-18 09:27:30",2.148,2.477
"2021-06-18 11:00:00",8808,46.11,"2021-06-18 10:50:30",13.43,19.86,"2021-06-18 10:19:00",0.105,"2021-06-18 10:27:30",955,27.07,27.75,"2021-06-18 10:42:30",26.27,"2021-06-18 10:04:00",48.74,53.83,"2021-06-18 10:00:30",45.34,"2021-06-18 10:50:00",27.93,28.44,"2021-06-18 11:00:00",27.35,"2021-06-18 10:01:30",27.76,27.83,"2021-06-18 10:28:00",27.62,"2021-06-18 10:01:30",28.2,28.31,"2021-06-18 10:01:30",28.1,"2021-06-18 10:32:30",28.32,28.37,"2021-06-18 10:01:00",28.19,"2021-06-18 10:32:30",28.24,28.31,"2021-06-18 10:01:00",28.17,"2021-06-18 10:25:30",28.22,28.29,"2021-06-18 10:13:30",28.15,"2021-06-18 10:26:30",37.27,37.48,"2021-06-18 11:00:00",37.09,"2021-06-18 10:01:00",42.18,42.21,"2021-06-18 10:00:30",42.15,"2021-06-18 10:23:30",16.01,16.02,"2021-06-18 10:02:00",15.99,"2021-06-18 10:22:30",27.22,27.24,"2021-06-18 10:00:30",27.2,"2021-06-18 10:41:00",43,43.02,"2021-06-18 10:08:00",42.97,"2021-06-18 10:57:00",39.63,39.66,"2021-06-18 10:18:30",39.62,"2021-06-18 10:32:00",15.06922,0,2.521,147.6,27.28,159,5.7,"2021-06-18 10:21:30",0.4,"2021-06-18 10:33:00",4.253,154.4,23.79,139,8.5,"2021-06-18 10:50:00",1.2,"2021-06-18 10:00:30",2.935,2.977
"2021-06-18 12:00:00",8809,46.99,"2021-06-18 11:00:30",13.42,19.87,"2021-06-18 11:59:00",0.119,"2021-06-18 11:54:30",955,27.74,28.76,"2021-06-18 12:00:00",27.13,"2021-06-18 11:17:30",46.63,49,"2021-06-18 11:31:30",44.88,"2021-06-18 12:00:00",28.94,29.41,"2021-06-18 11:57:30",28.46,"2021-06-18 11:00:30",27.99,28.24,"2021-06-18 11:56:00",27.81,"2021-06-18 11:04:30",28.15,28.28,"2021-06-18 11:35:30",28.1,"2021-06-18 11:02:00",28.22,28.34,"2021-06-18 11:01:30",28.12,"2021-06-18 11:51:00",28.22,28.33,"2021-06-18 11:20:00",28.1,"2021-06-18 11:48:00",28.25,28.31,"2021-06-18 11:08:30",28.17,"2021-06-18 11:39:00",37.65,37.85,"2021-06-18 11:58:30",37.46,"2021-06-18 11:00:30",42.21,42.24,"2021-06-18 11:22:30",42.19,"2021-06-18 11:00:30",16,16.01,"2021-06-18 11:02:00",15.99,"2021-06-18 11:57:00",27.21,27.23,"2021-06-18 11:16:30",27.19,"2021-06-18 11:22:00",42.98,43.01,"2021-06-18 11:01:30",42.95,"2021-06-18 11:40:00",39.62,39.65,"2021-06-18 11:01:30",39.6,"2021-06-18 11:25:30",15.6766,0,3.081,146.4,21.97,205,7.1,"2021-06-18 11:51:00",1.3,"2021-06-18 11:22:30",5,151.5,17.87,186,8.6,"2021-06-18 11:30:30",1.3,"2021-06-18 11:55:00",3.045,3.234
"2021-06-18 13:00:00",8810,46.28,"2021-06-18 12:10:30",13.43,19.68,"2021-06-18 12:52:30",0.125,"2021-06-18 12:30:30",954,28.53,29.03,"2021-06-18 12:03:00",27.98,"2021-06-18 12:46:30",46.41,48.77,"2021-06-18 12:48:30",43.12,"2021-06-18 12:59:30",29.85,30.18,"2021-06-18 12:50:00",29.31,"2021-06-18 12:01:30",28.38,28.65,"2021-06-18 12:58:00",28.2,"2021-06-18 12:11:00",28.27,28.31,"2021-06-18 12:15:30",28.13,"2021-06-18 12:11:30",28.16,28.22,"2021-06-18 12:58:00",28.08,"2021-06-18 12:38:30",28.14,28.27,"2021-06-18 12:03:30",28.02,"2021-06-18 12:51:00",28.23,28.29,"2021-06-18 12:01:00",28.09,"2021-06-18 12:58:30",38,38.14,"2021-06-18 12:59:30",37.84,"2021-06-18 12:00:30",42.28,42.33,"2021-06-18 12:49:30",42.21,"2021-06-18 12:00:30",15.99,16.01,"2021-06-18 12:11:00",15.99,"2021-06-18 12:14:30",27.2,27.21,"2021-06-18 12:02:00",27.18,"2021-06-18 12:55:00",42.97,43.01,"2021-06-18 12:04:00",42.94,"2021-06-18 12:16:30",39.61,39.63,"2021-06-18 12:21:00",39.59,"2021-06-18 12:39:30",13.04471,0,2.283,157.5,32.51,129,6.8,"2021-06-18 12:03:00",0.3,"2021-06-18 12:20:30",4.348,168,24.94,142,8.9,"2021-06-18 12:03:00",1.2,"2021-06-18 12:47:30",2.623,3.23
"2021-06-18 14:00:00",8811,47.7,"2021-06-18 13:30:00",13.43,19.9,"2021-06-18 13:58:00",0.126,"2021-06-18 13:45:30",953,28.59,29.05,"2021-06-18 13:11:00",28.08,"2021-06-18 13:49:30",45.36,48.33,"2021-06-18 13:58:00",41.95,"2021-06-18 13:05:00",30.58,30.95,"2021-06-18 13:57:30",30.19,"2021-06-18 13:02:30",28.79,29.06,"2021-06-18 13:56:30",28.59,"2021-06-18 13:06:00",28.32,28.44,"2021-06-18 13:57:00",28.28,"2021-06-18 13:01:00",28.15,28.22,"2021-06-18 13:54:00",28.08,"2021-06-18 13:35:00",28.07,28.19,"2021-06-18 13:13:00",27.97,"2021-06-18 13:30:00",28.19,28.27,"2021-06-18 13:00:30",28.05,"2021-06-18 13:53:00",38.26,38.39,"2021-06-18 13:56:00",38.13,"2021-06-18 13:04:00",42.38,42.44,"2021-06-18 13:56:00",42.31,"2021-06-18 13:01:00",16,16.01,"2021-06-18 13:47:00",15.99,"2021-06-18 13:02:00",27.19,27.21,"2021-06-18 13:44:30",27.18,"2021-06-18 13:17:30",42.96,43,"2021-06-18 13:05:30",42.94,"2021-06-18 13:21:30",39.6,39.62,"2021-06-18 13:03:30",39.56,"2021-06-18 13:57:00",13.36639,0,2.557,151.1,28.68,154,4.7,"2021-06-18 13:28:30",0.9,"2021-06-18 13:04:00",4.365,157.3,23.79,161,7.7,"2021-06-18 13:20:30",1.6,"2021-06-18 13:30:30",2.674,2.985
"2021-06-18 15:00:00",8812,48.98,"2021-06-18 14:00:30",13.41,19.42,"2021-06-18 14:56:30",0.115,"2021-06-18 14:47:30",953,28.92,29.55,"2021-06-18 14:52:30",28.17,"2021-06-18 14:00:30",45.13,49.06,"2021-06-18 14:11:30",41.89,"2021-06-18 14:58:00",31.1,31.19,"2021-06-18 14:55:00",30.91,"2021-06-18 14:09:00",29.19,29.48,"2021-06-18 14:53:30",28.95,"2021-06-18 14:04:00",28.49,28.54,"2021-06-18 14:48:30",28.33,"2021-06-18 14:02:30",28.19,28.3,"2021-06-18 14:58:00",28.06,"2021-06-18 14:13:30",28.06,28.15,"2021-06-18 14:06:00",27.97,"2021-06-18 14:03:00",28.15,28.27,"2021-06-18 14:19:30",28.04,"2021-06-18 14:51:30",38.44,38.49,"2021-06-18 15:00:00",38.38,"2021-06-18 14:00:30",42.5,42.56,"2021-06-18 14:55:00",42.41,"2021-06-18 14:00:30",16.01,16.02,"2021-06-18 14:53:00",15.99,"2021-06-18 14:02:30",27.19,27.2,"2021-06-18 14:03:30",27.17,"2021-06-18 14:34:00",42.95,42.98,"2021-06-18 14:49:00",42.92,"2021-06-18 14:12:00",39.59,39.63,"2021-06-18 14:51:30",39.57,"2021-06-18 14:08:30",10.11379,0,1.95,171.3,41.73,177,5.9,"2021-06-18 14:26:00",0,"2021-06-18 14:17:00",3.866,181.7,25.13,168,8.1,"2021-06-18 14:30:30",0.3,"2021-06-18 14:07:00",2.065,2.502
"2021-06-18 16:00:00",8813,49.21,"2021-06-18 15:00:30",13.43,18.58,"2021-06-18 15:50:00",0.129,"2021-06-18 15:30:30",953,28.42,29.3,"2021-06-18 15:05:00",27.66,"2021-06-18 15:55:00",46.35,49.99,"2021-06-18 15:56:00",42.74,"2021-06-18 15:05:00",31.17,31.26,"2021-06-18 15:19:30",31.06,"2021-06-18 15:59:00",29.5,29.68,"2021-06-18 15:49:00",29.34,"2021-06-18 15:06:00",28.68,28.72,"2021-06-18 15:18:30",28.51,"2021-06-18 15:03:00",28.31,28.37,"2021-06-18 15:27:00",28.17,"2021-06-18 15:01:30",28.06,28.15,"2021-06-18 15:33:00",27.97,"2021-06-18 15:11:30",28.12,28.29,"2021-06-18 15:24:00",28.01,"2021-06-18 15:39:30",38.48,38.5,"2021-06-18 15:06:00",38.43,"2021-06-18 15:59:00",42.63,42.71,"2021-06-18 15:59:00",42.52,"2021-06-18 15:01:00",16.01,16.02,"2021-06-18 15:12:00",16,"2021-06-18 15:21:00",27.19,27.21,"2021-06-18 15:11:30",27.17,"2021-06-18 15:18:30",42.94,42.97,"2021-06-18 15:11:00",42.92,"2021-06-18 15:13:30",39.58,39.61,"2021-06-18 15:08:00",39.56,"2021-06-18 15:26:30",4.332295,0,2.152,161.9,28.33,166,4.5,"2021-06-18 15:54:30",0.6,"2021-06-18 15:03:30",4.103,168.8,19.78,196,7.7,"2021-06-18 15:39:00",0.9,"2021-06-18 15:37:30",0.886,1.833
"2021-06-18 17:00:00",8814,53.78,"2021-06-18 16:00:30",13.07,13.2,"2021-06-18 16:57:30",0.002,"2021-06-18 17:00:00",954,27.1,27.72,"2021-06-18 16:00:30",26.5,"2021-06-18 17:00:00",51.69,53.93,"2021-06-18 16:58:00",49.71,"2021-06-18 16:01:30",30.86,31.16,"2021-06-18 16:01:30",30.59,"2021-06-18 17:00:00",29.74,29.89,"2021-06-18 16:38:30",29.55,"2021-06-18 16:03:00",28.8,28.92,"2021-06-18 16:40:30",28.7,"2021-06-18 16:10:00",28.34,28.4,"2021-06-18 16:58:00",28.27,"2021-06-18 16:15:00",28.08,28.2,"2021-06-18 16:52:30",27.97,"2021-06-18 16:13:30",28.1,28.19,"2021-06-18 16:04:00",27.97,"2021-06-18 16:23:00",38.38,38.45,"2021-06-18 16:01:30",38.29,"2021-06-18 16:53:00",42.72,42.76,"2021-06-18 16:18:00",42.69,"2021-06-18 16:03:30",16.03,16.04,"2021-06-18 16:33:30",16.02,"2021-06-18 16:37:00",27.21,27.22,"2021-06-18 16:35:30",27.19,"2021-06-18 16:00:30",42.94,42.97,"2021-06-18 16:20:30",42.91,"2021-06-18 16:08:00",39.58,39.61,"2021-06-18 16:00:30",39.55,"2021-06-18 16:02:30",1.57521,0,2.25,162.6,26.69,137,4.2,"2021-06-18 16:51:30",0,"2021-06-18 16:24:30",4.352,172,17.01,167,8.2,"2021-06-18 16:10:00",1.3,"2021-06-18 16:57:00",0.324,1.04
"2021-06-18 18:00:00",8815,56.62,"2021-06-18 17:00:30",12.87,0.126,"2021-06-18 18:00:00",0,"2021-06-18 17:11:00",954,25.81,26.55,"2021-06-18 17:00:30",25.27,"2021-06-18 17:59:00",55.05,56.09,"2021-06-18 18:00:00",53.49,"2021-06-18 17:01:00",30.32,30.62,"2021-06-18 17:00:30",30,"2021-06-18 17:59:00",29.81,29.89,"2021-06-18 17:07:30",29.73,"2021-06-18 17:04:00",28.97,29.13,"2021-06-18 17:57:30",28.9,"2021-06-18 17:14:30",28.42,28.58,"2021-06-18 17:52:30",28.27,"2021-06-18 17:01:00",28.14,28.27,"2021-06-18 17:58:00",28.01,"2021-06-18 17:05:30",28.1,28.2,"2021-06-18 17:36:30",28.01,"2021-06-18 17:19:00",38.19,38.31,"2021-06-18 17:00:30",38.08,"2021-06-18 17:59:30",42.76,42.8,"2021-06-18 17:57:30",42.73,"2021-06-18 17:06:30",16.04,16.05,"2021-06-18 17:54:00",16.03,"2021-06-18 17:02:30",27.22,27.24,"2021-06-18 17:27:00",27.21,"2021-06-18 17:01:00",42.94,42.98,"2021-06-18 17:06:30",42.91,"2021-06-18 17:46:00",39.57,39.59,"2021-06-18 17:18:00",39.54,"2021-06-18 17:46:00",0.06655306,0,2.325,156.5,22.35,161,5.5,"2021-06-18 17:06:00",0.5,"2021-06-18 17:29:00",4.308,164,15.66,189,7.9,"2021-06-18 17:06:00",0.5,"2021-06-18 17:38:00",0.087,0.262
"2021-06-18 19:00:00",8816,58.63,"2021-06-18 18:01:30",12.83,0.063,"2021-06-18 18:33:00",0,"2021-06-18 18:00:30",955,24.82,25.21,"2021-06-18 18:01:30",24.42,"2021-06-18 18:59:30",55.89,57.14,"2021-06-18 18:12:00",53.68,"2021-06-18 19:00:00",29.75,30.01,"2021-06-18 18:08:00",29.39,"2021-06-18 19:00:00",29.79,29.89,"2021-06-18 18:18:30",29.61,"2021-06-18 18:59:30",29.12,29.13,"2021-06-18 18:01:00",29.02,"2021-06-18 18:10:00",28.53,28.58,"2021-06-18 18:03:30",28.41,"2021-06-18 18:01:00",28.22,28.31,"2021-06-18 18:19:00",28.12,"2021-06-18 18:10:00",28.1,28.23,"2021-06-18 18:56:00",27.99,"2021-06-18 18:03:00",37.97,38.09,"2021-06-18 18:00:30",37.85,"2021-06-18 19:00:00",42.76,42.79,"2021-06-18 18:02:30",42.72,"2021-06-18 18:56:30",16.04,16.05,"2021-06-18 18:20:00",16.03,"2021-06-18 18:03:30",27.23,27.26,"2021-06-18 18:55:30",27.21,"2021-06-18 18:03:30",42.94,42.96,"2021-06-18 18:00:30",42.91,"2021-06-18 18:19:00",39.56,39.58,"2021-06-18 18:05:30",39.53,"2021-06-18 18:59:00",0.0004776627,0,2.052,156.6,19.51,174,4.6,"2021-06-18 18:13:30",0.4,"2021-06-18 18:49:30",4.003,161.9,14.95,153,7.7,"2021-06-18 18:45:30",1.5,"2021-06-18 18:35:00",0.023,0
"2021-06-18 20:00:00",8817,59.59,"2021-06-18 19:01:30",12.81,0.063,"2021-06-18 19:27:30",0,"2021-06-18 19:00:30",955,23.67,24.31,"2021-06-18 19:00:30",23,"2021-06-18 19:59:30",56.65,59.23,"2021-06-18 20:00:00",53.49,"2021-06-18 19:01:30",29.19,29.5,"2021-06-18 19:02:00",28.94,"2021-06-18 20:00:00",29.62,29.7,"2021-06-18 19:01:00",29.51,"2021-06-18 19:57:30",29.13,29.15,"2021-06-18 19:24:00",29.11,"2021-06-18 19:03:00",28.54,28.61,"2021-06-18 19:53:00",28.48,"2021-06-18 19:23:30",28.24,28.33,"2021-06-18 19:26:30",28.17,"2021-06-18 19:23:30",28.15,28.24,"2021-06-18 19:20:30",28.04,"2021-06-18 19:37:00",37.74,37.87,"2021-06-18 19:03:30",37.62,"2021-06-18 19:57:00",42.74,42.78,"2021-06-18 19:11:00",42.7,"2021-06-18 19:47:30",16.05,16.06,"2021-06-18 19:57:00",16.04,"2021-06-18 19:02:30",27.26,27.28,"2021-06-18 19:42:30",27.24,"2021-06-18 19:01:00",42.95,42.98,"2021-06-18 19:43:30",42.91,"2021-06-18 19:14:30",39.55,39.58,"2021-06-18 19:15:30",39.53,"2021-06-18 19:08:30",0.0006965851,0,1.728,153.3,18.27,170,3.6,"2021-06-18 19:06:30",0.5,"2021-06-18 19:36:30",3.345,161.2,13.67,181,5.4,"2021-06-18 19:02:30",1.5,"2021-06-18 19:53:30",0.014,0
"2021-06-18 21:00:00",8818,61.09,"2021-06-18 20:00:30",12.79,0.063,"2021-06-18 20:59:00",0,"2021-06-18 20:00:30",956,22.42,23,"2021-06-18 20:00:30",22.13,"2021-06-18 20:39:30",61.65,63.37,"2021-06-18 20:41:00",59.03,"2021-06-18 20:01:00",28.68,29.01,"2021-06-18 20:02:30",28.37,"2021-06-18 20:55:30",29.43,29.58,"2021-06-18 20:01:30",29.34,"2021-06-18 20:23:00",29.13,29.15,"2021-06-18 20:08:00",29.09,"2021-06-18 20:45:00",28.58,28.7,"2021-06-18 20:44:30",28.48,"2021-06-18 20:22:30",28.25,28.36,"2021-06-18 20:57:00",28.17,"2021-06-18 20:41:00",28.18,28.27,"2021-06-18 20:17:30",28.06,"2021-06-18 20:15:30",37.52,37.63,"2021-06-18 20:01:30",37.43,"2021-06-18 20:55:30",42.69,42.75,"2021-06-18 20:07:30",42.63,"2021-06-18 20:51:30",16.05,16.06,"2021-06-18 20:04:00",16.05,"2021-06-18 20:04:30",27.27,27.3,"2021-06-18 20:30:00",27.25,"2021-06-18 20:04:00",42.96,42.99,"2021-06-18 20:24:00",42.94,"2021-06-18 20:00:30",39.54,39.57,"2021-06-18 20:16:00",39.52,"2021-06-18 20:14:00",0.0009268958,0,1.413,154.3,18.46,155,3.6,"2021-06-18 20:53:30",0.4,"2021-06-18 20:18:00",2.808,161.5,12.44,185,5.9,"2021-06-18 20:45:00",0.9,"2021-06-18 20:18:30",0.003,0
"2021-06-18 22:00:00",8819,62.22,"2021-06-18 21:07:00",12.79,0.062,"2021-06-18 21:10:00",0,"2021-06-18 21:00:30",956,21.82,22.33,"2021-06-18 21:00:30",21.21,"2021-06-18 21:59:30",64.83,67.92,"2021-06-18 22:00:00",61.76,"2021-06-18 21:00:30",28.22,28.41,"2021-06-18 21:02:00",27.98,"2021-06-18 21:55:30",29.24,29.44,"2021-06-18 21:04:30",29.07,"2021-06-18 21:58:00",29.12,29.15,"2021-06-18 21:13:00",29.07,"2021-06-18 21:01:00",28.64,28.77,"2021-06-18 21:31:30",28.51,"2021-06-18 21:05:00",28.33,28.47,"2021-06-18 21:45:30",28.19,"2021-06-18 21:12:00",28.19,28.29,"2021-06-18 21:58:30",28.1,"2021-06-18 21:18:30",37.33,37.43,"2021-06-18 21:00:30",37.25,"2021-06-18 21:57:30",42.61,42.67,"2021-06-18 21:09:30",42.56,"2021-06-18 21:49:00",16.05,16.06,"2021-06-18 21:02:30",16.04,"2021-06-18 21:22:00",27.27,27.29,"2021-06-18 21:31:00",27.25,"2021-06-18 21:04:00",42.96,43,"2021-06-18 21:44:00",42.93,"2021-06-18 22:00:00",39.54,39.56,"2021-06-18 21:20:00",39.52,"2021-06-18 21:01:00",0.001089041,0,1.176,162.6,18.37,140,2.6,"2021-06-18 21:24:00",0,"2021-06-18 21:01:00",2.502,169.8,12.54,154,4.1,"2021-06-18 21:09:00",0.6,"2021-06-18 21:07:00",-0.004,0
"2021-06-18 23:00:00",8820,62.67,"2021-06-18 22:00:30",12.77,0.357,"2021-06-18 22:02:30",0,"2021-06-18 22:00:30",956,20.62,21.22,"2021-06-18 22:00:30",19.99,"2021-06-18 23:00:00",71.76,75.73,"2021-06-18 23:00:00",67.49,"2021-06-18 22:01:00",27.82,28,"2021-06-18 22:00:30",27.56,"2021-06-18 22:55:00",29,29.15,"2021-06-18 22:02:00",28.78,"2021-06-18 22:57:00",29.11,29.13,"2021-06-18 22:00:30",29.02,"2021-06-18 22:39:00",28.67,28.77,"2021-06-18 22:48:30",28.58,"2021-06-18 22:25:00",28.39,28.46,"2021-06-18 22:31:30",28.28,"2021-06-18 22:24:00",28.21,28.29,"2021-06-18 22:07:00",28.13,"2021-06-18 22:26:00",37.17,37.25,"2021-06-18 22:00:30",37.1,"2021-06-18 23:00:00",42.54,42.6,"2021-06-18 22:04:30",42.48,"2021-06-18 22:44:30",16.04,16.05,"2021-06-18 22:08:00",16.03,"2021-06-18 22:46:00",27.27,27.29,"2021-06-18 22:00:30",27.25,"2021-06-18 22:04:00",42.96,42.99,"2021-06-18 22:02:30",42.93,"2021-06-18 22:22:00",39.54,39.56,"2021-06-18 22:54:00",39.52,"2021-06-18 22:17:00",0.001212921,0,1.025,164.4,25.87,165,2.2,"2021-06-18 22:15:30",0,"2021-06-18 22:41:30",2.213,170.8,17.15,175,4.1,"2021-06-18 22:35:00",0.3,"2021-06-18 22:46:00",-0.01,0
"2021-06-19 00:00:00",8821,63.87,"2021-06-18 23:00:30",12.75,0.375,"2021-06-18 23:18:00",0,"2021-06-18 23:00:30",956,19.65,19.99,"2021-06-18 23:00:30",19.38,"2021-06-18 23:55:30",80.3,84.9,"2021-06-19 00:00:00",75.01,"2021-06-18 23:01:00",27.45,27.58,"2021-06-18 23:00:30",27.16,"2021-06-18 23:59:30",28.79,28.89,"2021-06-18 23:03:30",28.59,"2021-06-18 23:51:30",28.97,29.1,"2021-06-18 23:09:00",28.9,"2021-06-18 23:25:00",28.67,28.79,"2021-06-18 23:34:30",28.57,"2021-06-18 23:07:30",28.41,28.5,"2021-06-18 23:22:00",28.35,"2021-06-18 23:14:00",28.22,28.31,"2021-06-18 23:53:00",28.15,"2021-06-18 23:45:00",37.02,37.1,"2021-06-18 23:00:30",36.95,"2021-06-18 23:56:30",42.46,42.53,"2021-06-18 23:05:00",42.42,"2021-06-18 23:45:30",16.04,16.05,"2021-06-18 23:09:30",16.03,"2021-06-18 23:02:00",27.27,27.29,"2021-06-18 23:15:30",27.25,"2021-06-18 23:14:00",42.96,42.98,"2021-06-18 23:06:30",42.93,"2021-06-18 23:40:00",39.54,39.56,"2021-06-18 23:07:00",39.52,"2021-06-18 23:06:00",0.001372835,0,0.618,203.8,39,240,2.4,"2021-06-18 23:21:30",0,"2021-06-18 23:01:30",1.907,200.1,16.62,202,3.7,"2021-06-18 23:23:30",0.4,"2021-06-18 23:47:30",-0.02,0
"2021-06-19 01:00:00",8822,65.04,"2021-06-19 00:00:30",12.74,0.387,"2021-06-19 00:03:30",0,"2021-06-19 00:00:30",955,18.96,19.21,"2021-06-19 00:00:30",18.61,"2021-06-19 00:57:30",87.1,89.2,"2021-06-19 01:00:00",84,"2021-06-19 00:00:30",27.08,27.24,"2021-06-19 00:00:30",26.93,"2021-06-19 00:50:30",28.59,28.65,"2021-06-19 00:02:30",28.37,"2021-06-19 00:53:30",28.89,28.92,"2021-06-19 00:00:30",28.72,"2021-06-19 00:58:00",28.61,28.72,"2021-06-19 00:27:00",28.5,"2021-06-19 00:41:00",28.41,28.52,"2021-06-19 00:04:30",28.37,"2021-06-19 00:38:00",28.2,28.25,"2021-06-19 00:04:30",28.15,"2021-06-19 00:12:00",36.9,36.97,"2021-06-19 00:01:00",36.82,"2021-06-19 00:59:30",42.38,42.43,"2021-06-19 00:00:30",42.35,"2021-06-19 00:38:00",16.04,16.05,"2021-06-19 00:46:30",16.03,"2021-06-19 00:20:00",27.27,27.29,"2021-06-19 00:03:30",27.25,"2021-06-19 00:13:00",42.97,42.99,"2021-06-19 00:30:30",42.94,"2021-06-19 00:10:30",39.55,39.57,"2021-06-19 00:40:00",39.53,"2021-06-19 00:00:30",0.00152031,0,0.652,166.7,25.05,143,1.4,"2021-06-19 00:54:00",0,"2021-06-19 00:04:00",2.015,187.7,11.82,198,3.3,"2021-06-19 00:09:00",0.4,"2021-06-19 00:34:30",-0.021,0
"2021-06-19 02:00:00",8823,65.42,"2021-06-19 01:00:30",12.74,0.413,"2021-06-19 01:32:00",0,"2021-06-19 01:00:30",955,18.56,18.67,"2021-06-19 01:45:00",18.41,"2021-06-19 01:14:30",89.9,90.7,"2021-06-19 01:20:00",88.6,"2021-06-19 01:00:30",26.76,26.96,"2021-06-19 01:01:00",26.54,"2021-06-19 02:00:00",28.37,28.48,"2021-06-19 01:01:00",28.22,"2021-06-19 01:55:30",28.73,28.92,"2021-06-19 01:00:30",28.7,"2021-06-19 01:19:30",28.55,28.65,"2021-06-19 01:15:00",28.46,"2021-06-19 01:10:30",28.41,28.52,"2021-06-19 01:43:00",28.35,"2021-06-19 01:02:00",28.22,28.31,"2021-06-19 01:19:30",28.15,"2021-06-19 01:26:30",36.77,36.84,"2021-06-19 01:01:30",36.7,"2021-06-19 01:52:00",42.31,42.36,"2021-06-19 01:04:30",42.26,"2021-06-19 01:41:30",16.04,16.05,"2021-06-19 01:02:00",16.03,"2021-06-19 01:01:00",27.27,27.29,"2021-06-19 01:02:00",27.25,"2021-06-19 01:58:30",42.97,42.99,"2021-06-19 01:06:00",42.94,"2021-06-19 01:32:00",39.56,39.58,"2021-06-19 01:56:30",39.53,"2021-06-19 01:06:30",0.001409143,0,0.721,229.5,27.43,205,1.8,"2021-06-19 01:28:30",0,"2021-06-19 01:01:30",1.591,212.7,15.71,225,2.4,"2021-06-19 01:27:00",0.6,"2021-06-19 01:38:00",-0.021,0
"2021-06-19 03:00:00",8824,65.53,"2021-06-19 02:46:30",12.72,0.418,"2021-06-19 02:01:00",0,"2021-06-19 02:00:30",955,18.46,18.59,"2021-06-19 02:15:00",18.25,"2021-06-19 02:57:00",90.9,92.1,"2021-06-19 02:49:30",89.7,"2021-06-19 02:01:00",26.47,26.62,"2021-06-19 02:01:00",26.33,"2021-06-19 02:39:00",28.17,28.24,"2021-06-19 02:00:30",28.02,"2021-06-19 02:52:30",28.71,28.72,"2021-06-19 02:00:30",28.6,"2021-06-19 02:48:30",28.55,28.59,"2021-06-19 02:04:00",28.44,"2021-06-19 02:35:30",28.42,28.5,"2021-06-19 02:59:30",28.35,"2021-06-19 02:15:00",28.23,28.31,"2021-06-19 02:32:00",28.15,"2021-06-19 02:05:30",36.65,36.72,"2021-06-19 02:00:30",36.6,"2021-06-19 02:54:30",42.23,42.27,"2021-06-19 02:00:30",42.18,"2021-06-19 02:59:30",16.02,16.03,"2021-06-19 02:00:30",16.01,"2021-06-19 02:54:30",27.25,27.27,"2021-06-19 02:00:30",27.23,"2021-06-19 02:57:30",42.96,42.99,"2021-06-19 02:07:30",42.94,"2021-06-19 02:20:00",39.56,39.58,"2021-06-19 02:01:30",39.54,"2021-06-19 02:02:00",0.001306295,0,0.901,231,18.1,165,1.9,"2021-06-19 02:02:30",0,"2021-06-19 02:09:30",1.777,216.9,13.28,199,2.8,"2021-06-19 02:59:30",0,"2021-06-19 02:53:00",-0.019,0
"2021-06-19 04:00:00",8825,65.59,"2021-06-19 03:02:00",12.62,0.365,"2021-06-19 03:08:30",0,"2021-06-19 03:00:30",955,18.18,18.3,"2021-06-19 03:30:00",18.09,"2021-06-19 03:40:30",92.3,93,"2021-06-19 03:36:00",91.3,"2021-06-19 03:01:00",26.21,26.33,"2021-06-19 03:00:30",26.1,"2021-06-19 03:53:30",27.93,28.06,"2021-06-19 03:01:30",27.79,"2021-06-19 03:57:30",28.58,28.72,"2021-06-19 03:02:00",28.49,"2021-06-19 03:54:30",28.54,28.58,"2021-06-19 03:00:30",28.48,"2021-06-19 03:13:30",28.4,28.46,"2021-06-19 03:05:30",28.32,"2021-06-19 03:15:30",28.23,28.31,"2021-06-19 03:28:30",28.17,"2021-06-19 03:11:30",36.54,36.6,"2021-06-19 03:01:00",36.48,"2021-06-19 03:59:00",42.16,42.2,"2021-06-19 03:00:30",42.13,"2021-06-19 03:57:30",16.02,16.03,"2021-06-19 03:08:30",16.01,"2021-06-19 03:34:00",27.23,27.25,"2021-06-19 03:03:00",27.21,"2021-06-19 03:59:00",42.96,42.99,"2021-06-19 03:11:30",42.94,"2021-06-19 03:06:00",39.56,39.58,"2021-06-19 03:19:30",39.54,"2021-06-19 03:07:30",0.001174068,0,0.973,232.9,17.44,201,2.4,"2021-06-19 03:49:30",0,"2021-06-19 03:03:00",1.684,215.7,12.01,210,2.7,"2021-06-19 03:20:30",0.8,"2021-06-19 03:09:30",-0.019,0
"2021-06-19 05:00:00",8826,65.23,"2021-06-19 05:00:00",12.69,0.102,"2021-06-19 05:00:00",0,"2021-06-19 04:00:30",955,18.19,18.34,"2021-06-19 04:45:30",18.09,"2021-06-19 04:23:30",92.9,93.7,"2021-06-19 04:50:00",92,"2021-06-19 04:03:00",25.99,26.13,"2021-06-19 04:00:30",25.92,"2021-06-19 04:26:00",27.79,27.85,"2021-06-19 04:01:30",27.6,"2021-06-19 04:51:00",28.48,28.51,"2021-06-19 04:00:30",28.31,"2021-06-19 04:58:30",28.5,28.58,"2021-06-19 04:09:30",28.37,"2021-06-19 04:36:30",28.37,28.48,"2021-06-19 04:14:30",28.22,"2021-06-19 04:41:30",28.23,28.3,"2021-06-19 04:03:00",28.15,"2021-06-19 04:10:30",36.45,36.49,"2021-06-19 04:02:00",36.4,"2021-06-19 04:56:30",42.07,42.12,"2021-06-19 04:00:30",42.03,"2021-06-19 04:49:00",16.01,16.02,"2021-06-19 04:00:30",15.99,"2021-06-19 04:58:00",27.21,27.23,"2021-06-19 04:01:00",27.19,"2021-06-19 04:53:30",42.95,42.99,"2021-06-19 04:19:30",42.92,"2021-06-19 04:41:30",39.55,39.58,"2021-06-19 04:00:30",39.54,"2021-06-19 04:18:00",0.0009665306,0,0.943,234.2,15.99,228,2,"2021-06-19 04:38:30",0,"2021-06-19 04:25:00",1.683,220.3,12.62,216,3.2,"2021-06-19 04:59:30",0.8,"2021-06-19 04:02:00",-0.02,0
"2021-06-19 06:00:00",8827,64.65,"2021-06-19 06:00:00",12.66,0.076,"2021-06-19 05:05:00",0,"2021-06-19 05:00:30",956,18.34,18.47,"2021-06-19 05:58:00",18.26,"2021-06-19 05:25:30",93.7,94.4,"2021-06-19 05:50:00",92.8,"2021-06-19 05:01:30",25.83,25.92,"2021-06-19 05:00:30",25.71,"2021-06-19 05:39:00",27.6,27.71,"2021-06-19 05:02:30",27.42,"2021-06-19 05:58:00",28.32,28.39,"2021-06-19 05:03:30",28.29,"2021-06-19 05:19:00",28.37,28.48,"2021-06-19 05:02:30",28.27,"2021-06-19 05:57:30",28.29,28.38,"2021-06-19 05:18:30",28.2,"2021-06-19 05:57:30",28.22,28.29,"2021-06-19 05:02:30",28.15,"2021-06-19 05:19:30",36.37,36.4,"2021-06-19 05:00:30",36.34,"2021-06-19 05:51:00",42.01,42.06,"2021-06-19 05:00:30",41.97,"2021-06-19 05:43:00",16,16.02,"2021-06-19 05:02:00",15.99,"2021-06-19 05:49:30",27.2,27.22,"2021-06-19 05:00:30",27.18,"2021-06-19 06:00:00",42.95,42.98,"2021-06-19 05:00:30",42.92,"2021-06-19 05:07:00",39.55,39.56,"2021-06-19 05:04:00",39.53,"2021-06-19 05:14:30",0.09436195,0,1.232,232.1,16.68,255,2.2,"2021-06-19 05:13:30",0,"2021-06-19 05:19:30",1.95,224.4,13.29,218,3.1,"2021-06-19 05:27:00",0.5,"2021-06-19 05:54:30",-0.01,0
"2021-06-19 07:00:00",8828,63.2,"2021-06-19 07:00:00",12.69,12.79,"2021-06-19 06:01:30",0.004,"2021-06-19 06:16:30",956,18.9,19.48,"2021-06-19 07:00:00",18.49,"2021-06-19 06:02:30",92.5,94.1,"2021-06-19 06:04:30",90.9,"2021-06-19 06:59:30",25.71,25.75,"2021-06-19 06:16:30",25.63,"2021-06-19 06:57:30",27.42,27.52,"2021-06-19 06:04:30",27.37,"2021-06-19 06:58:00",28.25,28.31,"2021-06-19 06:00:30",28.1,"2021-06-19 06:45:30",28.35,28.4,"2021-06-19 06:02:00",28.25,"2021-06-19 06:25:00",28.23,28.33,"2021-06-19 06:06:00",28.17,"2021-06-19 06:06:30",28.22,28.31,"2021-06-19 06:03:30",28.15,"2021-06-19 06:01:30",36.32,36.35,"2021-06-19 06:00:30",36.29,"2021-06-19 06:59:00",41.95,42.01,"2021-06-19 06:04:30",41.9,"2021-06-19 06:56:00",15.99,16,"2021-06-19 06:41:00",15.98,"2021-06-19 06:43:30",27.18,27.21,"2021-06-19 06:00:30",27.16,"2021-06-19 06:48:00",42.94,42.97,"2021-06-19 06:01:00",42.92,"2021-06-19 06:30:00",39.54,39.55,"2021-06-19 06:01:00",39.52,"2021-06-19 06:45:00",1.142236,0,1.422,233.5,17.56,220,3.1,"2021-06-19 06:32:30",0.3,"2021-06-19 06:07:00",2.278,221.4,14.24,206,3.9,"2021-06-19 06:31:30",0.7,"2021-06-19 06:13:00",0.159,0.239
"2021-06-19 08:00:00",8829,50.77,"2021-06-19 08:00:00",13.07,13.81,"2021-06-19 07:04:00",0.254,"2021-06-19 07:57:00",957,21.06,23.04,"2021-06-19 08:00:00",19.48,"2021-06-19 07:00:30",83.9,90.7,"2021-06-19 07:04:30",74.95,"2021-06-19 08:00:00",25.73,25.92,"2021-06-19 07:59:00",25.61,"2021-06-19 07:19:30",27.29,27.42,"2021-06-19 07:01:00",27.21,"2021-06-19 07:29:30",28.11,28.16,"2021-06-19 07:01:00",28.05,"2021-06-19 08:00:00",28.27,28.37,"2021-06-19 07:00:30",28.14,"2021-06-19 07:58:30",28.21,28.27,"2021-06-19 07:09:00",28.15,"2021-06-19 07:59:00",28.22,28.29,"2021-06-19 07:02:30",28.15,"2021-06-19 07:20:30",36.32,36.38,"2021-06-19 07:54:00",36.29,"2021-06-19 07:03:00",41.89,41.92,"2021-06-19 07:03:00",41.86,"2021-06-19 07:47:30",15.99,16,"2021-06-19 07:00:30",15.98,"2021-06-19 07:50:30",27.16,27.19,"2021-06-19 07:04:00",27.14,"2021-06-19 07:42:30",42.93,42.95,"2021-06-19 07:03:00",42.9,"2021-06-19 07:56:00",39.53,39.55,"2021-06-19 07:00:30",39.51,"2021-06-19 07:31:30",6.359168,0,1.346,187.6,39.87,176,3.1,"2021-06-19 07:59:00",0,"2021-06-19 07:11:00",2.98,195,21.48,187,6.3,"2021-06-19 07:57:30",0.5,"2021-06-19 07:14:00",1.128,1.005
"2021-06-19 09:00:00",8830,48.14,"2021-06-19 09:00:00",13.49,14.77,"2021-06-19 08:13:00",0.191,"2021-06-19 08:55:00",957,23.53,25.04,"2021-06-19 08:56:00",22.55,"2021-06-19 08:16:30",70.52,75.72,"2021-06-19 08:06:00",64.12,"2021-06-19 08:58:30",26.1,26.33,"2021-06-19 08:49:00",25.89,"2021-06-19 08:01:00",27.21,27.24,"2021-06-19 08:00:30",27.16,"2021-06-19 08:58:30",28,28.1,"2021-06-19 08:02:30",27.9,"2021-06-19 08:47:00",28.15,28.27,"2021-06-19 08:01:30",28.06,"2021-06-19 08:49:00",28.19,28.27,"2021-06-19 08:05:00",28.08,"2021-06-19 08:41:30",28.22,28.31,"2021-06-19 08:54:30",28.15,"2021-06-19 08:22:00",36.46,36.57,"2021-06-19 08:59:30",36.35,"2021-06-19 08:00:30",41.84,41.87,"2021-06-19 08:00:30",41.82,"2021-06-19 08:52:00",15.98,15.99,"2021-06-19 08:16:30",15.97,"2021-06-19 08:14:00",27.15,27.16,"2021-06-19 08:05:30",27.13,"2021-06-19 08:58:30",42.91,42.93,"2021-06-19 08:06:00",42.88,"2021-06-19 08:51:00",39.52,39.55,"2021-06-19 08:03:00",39.49,"2021-06-19 08:23:00",10.50914,0,2.352,160.6,25.78,171,5.3,"2021-06-19 08:53:30",0.5,"2021-06-19 08:19:30",4.277,174,21.18,167,8.1,"2021-06-19 08:36:30",0.6,"2021-06-19 08:25:30",1.914,1.793
"2021-06-19 10:00:00",8831,44.91,"2021-06-19 10:00:00",13.44,19.06,"2021-06-19 09:47:00",0.116,"2021-06-19 09:59:30",957,25.5,26.68,"2021-06-19 10:00:00",24.32,"2021-06-19 09:02:00",59.83,65.94,"2021-06-19 09:02:30",53.95,"2021-06-19 09:53:30",26.8,27.37,"2021-06-19 09:58:30",26.33,"2021-06-19 09:00:30",27.23,27.37,"2021-06-19 09:53:30",27.21,"2021-06-19 09:00:30",27.9,27.93,"2021-06-19 09:01:00",27.88,"2021-06-19 09:25:00",28.13,28.16,"2021-06-19 09:01:30",28.04,"2021-06-19 09:13:30",28.08,28.19,"2021-06-19 09:06:00",27.97,"2021-06-19 09:55:00",28.22,28.29,"2021-06-19 09:18:30",28.1,"2021-06-19 09:50:30",36.72,36.92,"2021-06-19 10:00:00",36.57,"2021-06-19 09:00:30",41.83,41.84,"2021-06-19 09:03:30",41.8,"2021-06-19 09:53:00",15.97,15.98,"2021-06-19 09:00:30",15.96,"2021-06-19 09:48:30",27.12,27.14,"2021-06-19 09:01:00",27.1,"2021-06-19 09:57:00",42.9,42.94,"2021-06-19 09:17:30",42.88,"2021-06-19 09:19:30",39.5,39.52,"2021-06-19 09:08:00",39.48,"2021-06-19 09:39:30",16.40656,0,2.688,151.2,23.31,91,6.4,"2021-06-19 09:51:00",0,"2021-06-19 09:33:30",4.835,165.1,20.99,156,8.8,"2021-06-19 09:47:00",1.1,"2021-06-19 09:20:00",3.079,2.47
"2021-06-19 11:00:00",8832,44.34,"2021-06-19 10:47:00",13.43,19.05,"2021-06-19 10:02:00",0.122,"2021-06-19 10:00:30",956,26.85,27.46,"2021-06-19 10:45:00",26.01,"2021-06-19 10:04:30",52.1,55.13,"2021-06-19 10:00:30",50.17,"2021-06-19 11:00:00",27.96,28.62,"2021-06-19 10:57:30",27.35,"2021-06-19 10:01:00",27.44,27.62,"2021-06-19 10:51:00",27.24,"2021-06-19 10:01:30",27.9,27.9,"2021-06-19 10:00:30",27.87,"2021-06-19 10:53:00",28.07,28.16,"2021-06-19 10:02:30",27.93,"2021-06-19 10:52:00",28.02,28.11,"2021-06-19 10:35:00",27.97,"2021-06-19 10:04:00",28.19,28.29,"2021-06-19 10:01:30",28.08,"2021-06-19 10:20:00",37.13,37.37,"2021-06-19 10:59:30",36.89,"2021-06-19 10:00:30",41.82,41.85,"2021-06-19 10:42:00",41.78,"2021-06-19 10:03:30",15.96,15.96,"2021-06-19 10:00:30",15.95,"2021-06-19 10:36:00",27.1,27.12,"2021-06-19 10:32:30",27.08,"2021-06-19 10:18:00",42.88,42.91,"2021-06-19 10:06:30",42.84,"2021-06-19 10:58:30",39.49,39.52,"2021-06-19 10:08:00",39.47,"2021-06-19 10:06:00",17.31961,0,2.803,151.2,28.55,210,6.2,"2021-06-19 10:27:30",0,"2021-06-19 10:08:30",4.741,160.6,21.46,198,8.9,"2021-06-19 10:28:00",2,"2021-06-19 10:42:30",3.326,2.965
"2021-06-19 12:00:00",8833,44.98,"2021-06-19 11:28:00",13.4,18.44,"2021-06-19 11:09:30",0.109,"2021-06-19 11:22:00",955,28.11,28.81,"2021-06-19 11:21:30",27.4,"2021-06-19 11:03:30",47.45,50.23,"2021-06-19 11:04:00",45.27,"2021-06-19 11:25:30",29.18,29.78,"2021-06-19 11:56:30",28.56,"2021-06-19 11:00:30",27.78,28.03,"2021-06-19 11:58:00",27.6,"2021-06-19 11:06:00",27.9,27.9,"2021-06-19 11:00:30",27.87,"2021-06-19 11:22:30",27.97,28.06,"2021-06-19 11:09:30",27.89,"2021-06-19 11:34:00",28.04,28.13,"2021-06-19 11:12:00",27.97,"2021-06-19 11:21:00",28.13,28.25,"2021-06-19 11:05:00",28.01,"2021-06-19 11:51:30",37.59,37.83,"2021-06-19 12:00:00",37.36,"2021-06-19 11:00:30",41.88,41.94,"2021-06-19 11:47:00",41.82,"2021-06-19 11:00:30",15.96,15.96,"2021-06-19 11:07:00",15.95,"2021-06-19 11:00:30",27.09,27.11,"2021-06-19 11:00:30",27.07,"2021-06-19 11:26:00",42.84,42.88,"2021-06-19 11:01:30",42.81,"2021-06-19 11:24:00",39.48,39.52,"2021-06-19 11:36:00",39.45,"2021-06-19 11:32:30",17.59968,0,2.611,159.1,34.92,131,6.5,"2021-06-19 11:18:30",0,"2021-06-19 11:02:00",4.822,169.5,21.32,166,9.2,"2021-06-19 11:54:00",1.2,"2021-06-19 11:03:30",3.475,3.225
"2021-06-19 13:00:00",8834,46.07,"2021-06-19 13:00:00",13.39,18.58,"2021-06-19 12:42:00",0.111,"2021-06-19 12:43:00",955,28.92,29.74,"2021-06-19 12:41:00",27.85,"2021-06-19 12:03:00",45.01,49.11,"2021-06-19 12:03:30",42.66,"2021-06-19 12:42:30",30.27,30.85,"2021-06-19 13:00:00",29.71,"2021-06-19 12:02:30",28.27,28.6,"2021-06-19 13:00:00",28.02,"2021-06-19 12:01:00",27.97,28.1,"2021-06-19 12:48:00",27.88,"2021-06-19 12:00:30",27.95,28.01,"2021-06-19 12:42:30",27.91,"2021-06-19 12:29:00",28.03,28.13,"2021-06-19 12:11:00",27.97,"2021-06-19 12:10:30",28.08,28.19,"2021-06-19 12:25:00",27.99,"2021-06-19 12:22:30",38.01,38.22,"2021-06-19 12:59:00",37.81,"2021-06-19 12:00:30",41.98,42.05,"2021-06-19 12:53:30",41.92,"2021-06-19 12:00:30",15.96,15.97,"2021-06-19 12:20:30",15.95,"2021-06-19 12:23:00",27.08,27.09,"2021-06-19 12:03:00",27.07,"2021-06-19 12:41:30",42.81,42.85,"2021-06-19 12:01:00",42.78,"2021-06-19 12:52:00",39.48,39.51,"2021-06-19 12:08:00",39.45,"2021-06-19 12:07:00",19.04809,0,2.656,159.7,26.23,205,6.2,"2021-06-19 12:02:00",0.4,"2021-06-19 12:45:30",4.872,166.6,22.96,222,9.6,"2021-06-19 12:01:30",0.7,"2021-06-19 12:08:00",3.805,3.231
"2021-06-19 14:00:00",8835,45.91,"2021-06-19 13:07:30",13.4,19.53,"2021-06-19 13:48:00",0.113,"2021-06-19 13:14:30",954,28.91,29.42,"2021-06-19 13:30:30",28.61,"2021-06-19 13:41:30",44.15,45.15,"2021-06-19 13:57:00",42.28,"2021-06-19 13:30:30",31.28,31.58,"2021-06-19 13:48:30",30.8,"2021-06-19 13:01:00",28.81,29.06,"2021-06-19 13:51:00",28.52,"2021-06-19 13:02:30",28.15,28.31,"2021-06-19 13:54:00",28.06,"2021-06-19 13:10:00",27.96,28,"2021-06-19 13:27:00",27.91,"2021-06-19 13:03:00",28.03,28.13,"2021-06-19 13:11:00",27.92,"2021-06-19 13:51:30",28.04,28.12,"2021-06-19 13:05:30",27.95,"2021-06-19 13:49:30",38.35,38.45,"2021-06-19 13:58:30",38.22,"2021-06-19 13:00:30",42.1,42.2,"2021-06-19 13:58:30",42.01,"2021-06-19 13:02:00",15.96,15.97,"2021-06-19 13:38:30",15.95,"2021-06-19 13:01:00",27.08,27.09,"2021-06-19 13:49:00",27.07,"2021-06-19 13:21:30",42.79,42.82,"2021-06-19 13:29:30",42.76,"2021-06-19 13:43:00",39.47,39.49,"2021-06-19 13:02:00",39.45,"2021-06-19 13:37:00",13.2559,0,2.548,151.6,28.44,151,6.2,"2021-06-19 13:15:30",0.6,"2021-06-19 13:02:30",4.297,156.7,21.21,155,8.1,"2021-06-19 13:31:00",1.1,"2021-06-19 13:23:30",2.667,2.987
"2021-06-19 15:00:00",8836,47.75,"2021-06-19 14:14:30",13.4,17.91,"2021-06-19 14:55:30",0.119,"2021-06-19 14:00:30",953,28.48,29.47,"2021-06-19 14:06:00",27.83,"2021-06-19 14:51:30",46.34,49.19,"2021-06-19 14:51:30",44.08,"2021-06-19 14:06:30",31.71,31.78,"2021-06-19 14:23:00",31.56,"2021-06-19 14:07:00",29.31,29.52,"2021-06-19 14:56:30",29.01,"2021-06-19 14:00:30",28.36,28.51,"2021-06-19 14:51:00",28.28,"2021-06-19 14:03:00",28.03,28.16,"2021-06-19 14:50:00",27.92,"2021-06-19 14:37:30",28.03,28.11,"2021-06-19 14:01:00",27.94,"2021-06-19 14:17:30",28.05,28.11,"2021-06-19 14:04:00",27.97,"2021-06-19 14:04:30",38.5,38.52,"2021-06-19 14:32:30",38.45,"2021-06-19 14:00:30",42.27,42.38,"2021-06-19 14:54:30",42.18,"2021-06-19 14:01:00",15.97,15.99,"2021-06-19 14:38:30",15.96,"2021-06-19 14:00:30",27.08,27.1,"2021-06-19 14:20:00",27.06,"2021-06-19 14:43:00",42.77,42.8,"2021-06-19 14:08:30",42.75,"2021-06-19 14:02:30",39.44,39.47,"2021-06-19 14:01:30",39.43,"2021-06-19 14:31:00",7.72119,0,2.712,150,26.82,176,6.8,"2021-06-19 14:49:00",0.4,"2021-06-19 14:34:30",4.622,155,20.37,188,8.5,"2021-06-19 14:49:00",0.8,"2021-06-19 14:41:30",1.554,2.503
"2021-06-19 16:00:00",8837,51.77,"2021-06-19 15:00:30",13.44,13.61,"2021-06-19 15:48:00",0.133,"2021-06-19 15:00:30",954,27.19,27.92,"2021-06-19 15:00:30",26.58,"2021-06-19 15:52:30",51.48,54.27,"2021-06-19 15:50:00",48.66,"2021-06-19 15:01:30",31.52,31.78,"2021-06-19 15:00:30",31.29,"2021-06-19 15:59:30",29.7,29.87,"2021-06-19 15:46:00",29.48,"2021-06-19 15:01:30",28.61,28.72,"2021-06-19 15:35:00",28.47,"2021-06-19 15:12:30",28.15,28.18,"2021-06-19 15:28:30",28.04,"2021-06-19 15:46:00",28.05,28.13,"2021-06-19 15:15:00",27.98,"2021-06-19 15:07:00",28.05,28.11,"2021-06-19 15:00:30",27.97,"2021-06-19 15:48:30",38.45,38.52,"2021-06-19 15:01:30",38.35,"2021-06-19 15:58:00",42.42,42.49,"2021-06-19 15:52:00",42.35,"2021-06-19 15:01:00",15.98,15.99,"2021-06-19 15:58:30",15.97,"2021-06-19 15:01:30",27.09,27.11,"2021-06-19 15:55:00",27.07,"2021-06-19 15:00:30",42.77,42.8,"2021-06-19 15:10:30",42.75,"2021-06-19 15:05:30",39.43,39.45,"2021-06-19 15:02:00",39.42,"2021-06-19 15:25:30",2.815643,0,2.178,160,29.22,185,5.2,"2021-06-19 15:18:30",0,"2021-06-19 15:20:00",4.64,173.5,16.73,162,8.5,"2021-06-19 15:02:30",1.5,"2021-06-19 15:27:00",0.566,1.831
"2021-06-19 17:00:00",8838,55.36,"2021-06-19 16:01:00",12.99,13.09,"2021-06-19 16:59:00",0.002,"2021-06-19 16:38:30",954,26.37,26.88,"2021-06-19 16:13:00",25.71,"2021-06-19 17:00:00",55.17,58.51,"2021-06-19 17:00:00",52.05,"2021-06-19 16:10:30",30.98,31.29,"2021-06-19 16:00:30",30.74,"2021-06-19 16:48:00",29.83,29.97,"2021-06-19 16:52:30",29.73,"2021-06-19 16:11:30",28.79,28.92,"2021-06-19 16:44:30",28.68,"2021-06-19 16:16:30",28.22,28.37,"2021-06-19 16:58:30",28.1,"2021-06-19 16:02:00",28.04,28.13,"2021-06-19 16:16:00",27.96,"2021-06-19 16:11:30",28.04,28.11,"2021-06-19 16:17:30",27.95,"2021-06-19 16:15:30",38.28,38.37,"2021-06-19 16:01:30",38.17,"2021-06-19 16:59:30",42.53,42.58,"2021-06-19 16:54:30",42.46,"2021-06-19 16:02:00",16,16.02,"2021-06-19 16:36:30",15.99,"2021-06-19 16:00:30",27.12,27.15,"2021-06-19 16:50:00",27.1,"2021-06-19 16:08:00",42.78,42.8,"2021-06-19 16:47:00",42.76,"2021-06-19 16:05:30",39.42,39.45,"2021-06-19 16:02:30",39.4,"2021-06-19 16:50:00",1.125103,0,2.241,156.5,23.85,161,4.7,"2021-06-19 16:06:00",0.3,"2021-06-19 16:23:30",4.014,168,15.65,162,7,"2021-06-19 16:57:00",0.8,"2021-06-19 16:30:00",0.229,1.041
"2021-06-19 18:00:00",8839,56.83,"2021-06-19 17:01:00",12.87,0.185,"2021-06-19 18:00:00",0,"2021-06-19 17:15:30",955,25.35,25.81,"2021-06-19 17:00:30",24.76,"2021-06-19 17:59:30",58.19,60.99,"2021-06-19 18:00:00",56.35,"2021-06-19 17:17:30",30.4,30.74,"2021-06-19 17:00:30",30.12,"2021-06-19 17:49:00",29.87,29.98,"2021-06-19 17:22:30",29.78,"2021-06-19 17:07:30",28.98,29.13,"2021-06-19 17:45:30",28.88,"2021-06-19 17:09:00",28.35,28.4,"2021-06-19 17:55:30",28.27,"2021-06-19 17:02:30",28.04,28.13,"2021-06-19 17:51:30",27.97,"2021-06-19 17:05:30",28.05,28.11,"2021-06-19 17:05:00",27.97,"2021-06-19 17:02:00",38.07,38.19,"2021-06-19 17:04:00",37.92,"2021-06-19 17:59:30",42.57,42.6,"2021-06-19 17:10:30",42.53,"2021-06-19 17:07:00",16.01,16.02,"2021-06-19 17:40:30",16,"2021-06-19 17:39:00",27.13,27.16,"2021-06-19 17:59:30",27.12,"2021-06-19 17:00:30",42.79,42.82,"2021-06-19 17:48:00",42.77,"2021-06-19 17:04:30",39.41,39.43,"2021-06-19 17:01:30",39.39,"2021-06-19 17:37:30",0.09664998,0,1.807,160.7,23.08,145,4.3,"2021-06-19 17:08:00",0.3,"2021-06-19 17:41:30",3.64,169.6,16.53,168,7.5,"2021-06-19 17:12:00",0.9,"2021-06-19 17:03:00",0.064,0.264
"2021-06-19 19:00:00",8840,58.76,"2021-06-19 18:00:30",12.7,0.064,"2021-06-19 18:43:30",0,"2021-06-19 18:00:30",955,24.4,24.71,"2021-06-19 18:00:30",24.04,"2021-06-19 18:58:00",61.15,62.55,"2021-06-19 19:00:00",60.27,"2021-06-19 18:31:30",29.81,30.2,"2021-06-19 18:00:30",29.5,"2021-06-19 18:59:00",29.82,29.89,"2021-06-19 18:20:30",29.75,"2021-06-19 18:24:30",29.12,29.13,"2021-06-19 18:01:00",29.05,"2021-06-19 18:01:30",28.45,28.58,"2021-06-19 18:51:00",28.32,"2021-06-19 18:00:30",28.05,28.22,"2021-06-19 18:50:30",27.97,"2021-06-19 18:24:30",28.04,28.11,"2021-06-19 18:02:00",27.97,"2021-06-19 18:21:00",37.86,37.98,"2021-06-19 18:09:00",37.75,"2021-06-19 18:59:30",42.55,42.58,"2021-06-19 18:05:30",42.51,"2021-06-19 18:52:00",16.02,16.02,"2021-06-19 18:35:00",16,"2021-06-19 18:05:00",27.16,27.17,"2021-06-19 18:24:30",27.13,"2021-06-19 18:32:00",42.82,42.85,"2021-06-19 18:32:00",42.78,"2021-06-19 18:13:30",39.4,39.42,"2021-06-19 18:19:30",39.39,"2021-06-19 18:02:00",0.0005153384,0,1.831,157.4,21.93,175,3.9,"2021-06-19 18:03:00",0.7,"2021-06-19 18:52:00",3.425,162.7,12.7,159,6,"2021-06-19 18:26:30",0,"2021-06-19 18:58:00",0.014,0
"2021-06-19 20:00:00",8841,59.67,"2021-06-19 19:00:30",12.82,0.064,"2021-06-19 19:40:00",0,"2021-06-19 19:00:30",956,23.56,23.99,"2021-06-19 19:00:30",23.31,"2021-06-19 19:59:30",65.36,67.68,"2021-06-19 20:00:00",62.17,"2021-06-19 19:00:30",29.31,29.58,"2021-06-19 19:00:30",29.1,"2021-06-19 19:45:30",29.68,29.85,"2021-06-19 19:03:00",29.56,"2021-06-19 19:34:00",29.12,29.15,"2021-06-19 19:37:00",29.09,"2021-06-19 19:03:30",28.55,28.58,"2021-06-19 19:01:30",28.47,"2021-06-19 19:04:30",28.17,28.31,"2021-06-19 19:53:00",28.03,"2021-06-19 19:07:00",28.04,28.11,"2021-06-19 19:53:00",27.97,"2021-06-19 19:24:30",37.65,37.75,"2021-06-19 19:00:30",37.54,"2021-06-19 19:58:00",42.51,42.55,"2021-06-19 19:16:00",42.46,"2021-06-19 19:55:30",16.03,16.03,"2021-06-19 19:37:30",16.02,"2021-06-19 19:00:30",27.17,27.21,"2021-06-19 19:54:00",27.15,"2021-06-19 19:00:30",42.82,42.85,"2021-06-19 19:10:30",42.79,"2021-06-19 19:01:30",39.41,39.42,"2021-06-19 19:13:00",39.39,"2021-06-19 19:01:00",0.0006517078,0,1.468,162.9,22.09,216,3,"2021-06-19 19:11:00",0.4,"2021-06-19 19:17:30",3.167,175.5,13.9,179,5.6,"2021-06-19 19:10:00",1,"2021-06-19 19:35:00",0.003,0
"2021-06-19 21:00:00",8842,60.41,"2021-06-19 20:00:30",12.8,0.064,"2021-06-19 20:17:00",0,"2021-06-19 20:00:30",956,22.9,23.25,"2021-06-19 20:00:30",22.41,"2021-06-19 20:59:30",70.13,73.11,"2021-06-19 20:59:30",67.23,"2021-06-19 20:01:00",28.89,29.16,"2021-06-19 20:03:30",28.67,"2021-06-19 20:48:00",29.49,29.66,"2021-06-19 20:05:00",29.34,"2021-06-19 20:38:30",29.12,29.16,"2021-06-19 20:40:00",29.09,"2021-06-19 20:16:00",28.56,28.59,"2021-06-19 20:48:30",28.46,"2021-06-19 20:23:00",28.23,28.31,"2021-06-19 20:38:30",28.12,"2021-06-19 20:12:30",28.04,28.18,"2021-06-19 20:11:00",27.95,"2021-06-19 20:02:30",37.47,37.57,"2021-06-19 20:01:00",37.37,"2021-06-19 20:58:30",42.46,42.5,"2021-06-19 20:02:00",42.41,"2021-06-19 20:53:30",16.03,16.04,"2021-06-19 20:49:30",16.03,"2021-06-19 20:00:30",27.2,27.22,"2021-06-19 20:51:30",27.18,"2021-06-19 20:02:30",42.83,42.86,"2021-06-19 20:45:30",42.79,"2021-06-19 20:07:30",39.41,39.43,"2021-06-19 20:20:00",39.39,"2021-06-19 20:01:30",0.0007853862,0,1.122,168.1,27.31,175,2.2,"2021-06-19 20:10:00",0,"2021-06-19 20:15:00",2.567,179.4,14.52,169,5.1,"2021-06-19 20:14:00",0.4,"2021-06-19 20:45:00",-0.006,0
"2021-06-19 22:00:00",8843,61.06,"2021-06-19 21:00:30",12.77,0.064,"2021-06-19 21:22:00",0,"2021-06-19 21:00:30",956,21.93,22.53,"2021-06-19 21:00:30",21.36,"2021-06-19 22:00:00",75.71,78.13,"2021-06-19 22:00:00",72.64,"2021-06-19 21:01:30",28.52,28.81,"2021-06-19 21:02:30",28.33,"2021-06-19 21:49:00",29.34,29.48,"2021-06-19 21:03:00",29.17,"2021-06-19 21:47:00",29.12,29.15,"2021-06-19 21:04:00",29.07,"2021-06-19 21:02:00",28.57,28.66,"2021-06-19 21:52:30",28.48,"2021-06-19 21:01:30",28.24,28.33,"2021-06-19 21:55:00",28.17,"2021-06-19 21:15:00",28.09,28.23,"2021-06-19 21:49:00",27.97,"2021-06-19 21:00:30",37.31,37.41,"2021-06-19 21:02:30",37.22,"2021-06-19 21:59:00",42.39,42.43,"2021-06-19 21:02:30",42.36,"2021-06-19 22:00:00",16.03,16.04,"2021-06-19 21:13:30",16.02,"2021-06-19 21:17:00",27.21,27.22,"2021-06-19 21:07:30",27.19,"2021-06-19 21:06:30",42.84,42.87,"2021-06-19 21:52:30",42.81,"2021-06-19 21:00:30",39.4,39.43,"2021-06-19 21:03:30",39.38,"2021-06-19 21:12:00",0.000918013,0,0.833,162.7,26.01,112,2.2,"2021-06-19 21:16:00",0,"2021-06-19 21:18:00",1.791,173.9,14.76,182,3.1,"2021-06-19 21:13:30",0.6,"2021-06-19 21:37:00",-0.014,0
"2021-06-19 23:00:00",8844,62.33,"2021-06-19 22:01:00",12.77,0.064,"2021-06-19 22:22:00",0,"2021-06-19 22:00:30",956,21.08,21.37,"2021-06-19 22:00:30",20.88,"2021-06-19 22:52:30",79.53,80.8,"2021-06-19 22:54:00",77.42,"2021-06-19 22:00:30",28.17,28.41,"2021-06-19 22:02:00",27.96,"2021-06-19 22:54:00",29.13,29.27,"2021-06-19 22:06:00",28.95,"2021-06-19 22:54:00",29.12,29.13,"2021-06-19 22:00:30",29.05,"2021-06-19 22:46:30",28.6,28.71,"2021-06-19 22:52:30",28.52,"2021-06-19 22:09:30",28.3,28.47,"2021-06-19 22:51:30",28.19,"2021-06-19 22:05:00",28.15,28.27,"2021-06-19 22:26:30",28.01,"2021-06-19 22:04:30",37.16,37.23,"2021-06-19 22:00:30",37.08,"2021-06-19 23:00:00",42.33,42.37,"2021-06-19 22:01:00",42.28,"2021-06-19 22:58:30",16.02,16.04,"2021-06-19 22:43:30",16.02,"2021-06-19 22:33:00",27.21,27.22,"2021-06-19 22:40:00",27.18,"2021-06-19 22:08:00",42.85,42.87,"2021-06-19 22:23:30",42.81,"2021-06-19 22:03:00",39.4,39.42,"2021-06-19 22:22:00",39.38,"2021-06-19 22:00:30",0.001038849,0,0.364,195.8,42.41,245,1.2,"2021-06-19 22:01:00",0,"2021-06-19 22:05:30",1.046,191,29.05,225,1.8,"2021-06-19 22:15:00",0.4,"2021-06-19 22:43:00",-0.024,0
"2021-06-20 00:00:00",8845,63.38,"2021-06-19 23:01:30",12.76,0.063,"2021-06-19 23:42:30",0,"2021-06-19 23:00:30",955,20.54,20.89,"2021-06-19 23:00:30",20.18,"2021-06-19 23:55:30",82,83.3,"2021-06-19 23:35:00",79.68,"2021-06-19 23:01:00",27.77,28,"2021-06-19 23:00:30",27.54,"2021-06-19 23:53:30",28.93,29.06,"2021-06-19 23:00:30",28.78,"2021-06-19 23:51:30",29.03,29.13,"2021-06-19 23:01:30",28.92,"2021-06-19 23:40:30",28.62,28.71,"2021-06-19 23:22:00",28.54,"2021-06-19 23:38:30",28.36,28.46,"2021-06-19 23:42:00",28.26,"2021-06-19 23:25:00",28.2,28.29,"2021-06-19 23:50:30",28.1,"2021-06-19 23:01:00",37,37.08,"2021-06-19 23:00:30",36.92,"2021-06-19 23:59:00",42.26,42.3,"2021-06-19 23:04:00",42.21,"2021-06-19 23:59:00",16.03,16.04,"2021-06-19 23:25:00",16.02,"2021-06-19 23:21:00",27.21,27.22,"2021-06-19 23:13:00",27.19,"2021-06-19 23:02:00",42.85,42.89,"2021-06-19 23:08:00",42.81,"2021-06-19 23:13:00",39.39,39.43,"2021-06-19 23:13:00",39.37,"2021-06-19 23:31:30",0.001093135,0,0.537,215.1,40.27,239,1.6,"2021-06-19 23:50:30",0,"2021-06-19 23:01:00",1.24,204.6,23.69,217,2.5,"2021-06-19 23:14:30",0.3,"2021-06-19 23:31:00",-0.021,0
"2021-06-20 01:00:00",8846,64.26,"2021-06-20 00:17:00",12.74,0.06,"2021-06-20 00:55:30",0,"2021-06-20 00:00:30",955,19.95,20.41,"2021-06-20 00:13:00",19.53,"2021-06-20 00:59:30",84.5,86.9,"2021-06-20 01:00:00",82.2,"2021-06-20 00:01:00",27.38,27.58,"2021-06-20 00:00:30",27.16,"2021-06-20 00:54:00",28.73,28.86,"2021-06-20 00:00:30",28.59,"2021-06-20 00:48:30",28.93,29,"2021-06-20 00:10:30",28.87,"2021-06-20 01:00:00",28.59,28.67,"2021-06-20 00:04:00",28.51,"2021-06-20 00:25:30",28.4,28.49,"2021-06-20 00:30:30",28.32,"2021-06-20 00:03:00",28.22,28.29,"2021-06-20 00:36:00",28.12,"2021-06-20 00:52:00",36.85,36.92,"2021-06-20 00:00:30",36.79,"2021-06-20 00:58:30",42.19,42.24,"2021-06-20 00:02:30",42.14,"2021-06-20 00:59:00",16.02,16.03,"2021-06-20 00:02:00",16.02,"2021-06-20 00:44:00",27.21,27.22,"2021-06-20 00:00:30",27.19,"2021-06-20 00:21:00",42.84,42.87,"2021-06-20 00:12:00",42.8,"2021-06-20 00:02:00",39.4,39.43,"2021-06-20 00:25:30",39.38,"2021-06-20 00:48:30",0.001168581,0,0.628,229.2,30.9,308,1.5,"2021-06-20 00:15:00",0,"2021-06-20 00:02:30",1.456,218.2,21.59,245,2.9,"2021-06-20 00:01:00",0.3,"2021-06-20 00:36:00",-0.02,0
"2021-06-20 02:00:00",8847,64.59,"2021-06-20 02:00:00",12.72,0.058,"2021-06-20 01:51:00",0,"2021-06-20 01:00:30",955,19.37,19.53,"2021-06-20 01:00:30",19.2,"2021-06-20 01:35:00",88,88.9,"2021-06-20 01:35:00",86.2,"2021-06-20 01:00:30",27.05,27.19,"2021-06-20 01:02:30",26.88,"2021-06-20 01:57:00",28.54,28.65,"2021-06-20 01:00:30",28.39,"2021-06-20 01:41:00",28.83,28.92,"2021-06-20 01:00:30",28.7,"2021-06-20 01:52:30",28.57,28.64,"2021-06-20 01:02:30",28.5,"2021-06-20 01:27:00",28.41,28.5,"2021-06-20 01:51:00",28.28,"2021-06-20 01:36:00",28.22,28.29,"2021-06-20 01:13:00",28.15,"2021-06-20 01:05:00",36.73,36.79,"2021-06-20 01:00:30",36.66,"2021-06-20 01:59:30",42.1,42.16,"2021-06-20 01:02:00",42.06,"2021-06-20 01:59:00",16.02,16.03,"2021-06-20 01:27:00",16.01,"2021-06-20 01:01:00",27.2,27.22,"2021-06-20 01:05:00",27.18,"2021-06-20 02:00:00",42.85,42.87,"2021-06-20 01:11:00",42.81,"2021-06-20 01:12:00",39.41,39.42,"2021-06-20 01:10:00",39.39,"2021-06-20 01:04:00",0.001197131,0,0.853,238.6,17.56,237,1.9,"2021-06-20 01:53:00",0,"2021-06-20 01:02:00",1.693,237.7,11.95,241,2.6,"2021-06-20 01:12:30",1,"2021-06-20 01:03:30",-0.019,0
"2021-06-20 03:00:00",8848,63.79,"2021-06-20 02:56:00",12.71,0.058,"2021-06-20 02:57:00",0,"2021-06-20 02:00:30",954,19.43,19.62,"2021-06-20 02:45:00",19.23,"2021-06-20 02:58:30",88.6,89.2,"2021-06-20 03:00:00",87.6,"2021-06-20 02:01:30",26.77,26.93,"2021-06-20 02:00:30",26.75,"2021-06-20 02:07:30",28.32,28.45,"2021-06-20 02:00:30",28.18,"2021-06-20 02:57:30",28.72,28.74,"2021-06-20 02:02:30",28.7,"2021-06-20 02:07:00",28.57,28.59,"2021-06-20 02:06:30",28.48,"2021-06-20 02:04:30",28.41,28.5,"2021-06-20 02:14:30",28.3,"2021-06-20 02:38:00",28.22,28.29,"2021-06-20 02:16:30",28.15,"2021-06-20 02:36:30",36.63,36.7,"2021-06-20 02:03:30",36.57,"2021-06-20 03:00:00",42.03,42.07,"2021-06-20 02:01:00",42,"2021-06-20 02:56:30",16.01,16.03,"2021-06-20 02:03:00",16,"2021-06-20 02:53:30",27.18,27.2,"2021-06-20 02:01:00",27.17,"2021-06-20 02:47:30",42.85,42.88,"2021-06-20 02:19:00",42.81,"2021-06-20 02:22:00",39.41,39.43,"2021-06-20 02:06:30",39.39,"2021-06-20 02:19:30",0.0009008281,0,0.966,229.4,23.86,242,2,"2021-06-20 02:54:00",0,"2021-06-20 02:18:30",1.583,220.7,17.16,196,2.6,"2021-06-20 02:55:00",0.5,"2021-06-20 02:36:30",-0.018,0
"2021-06-20 04:00:00",8849,63.89,"2021-06-20 03:00:30",12.69,0.057,"2021-06-20 03:04:00",0,"2021-06-20 03:00:30",955,18.98,19.27,"2021-06-20 03:14:00",18.62,"2021-06-20 03:48:30",90.1,91.6,"2021-06-20 03:49:30",88.7,"2021-06-20 03:02:30",26.61,26.75,"2021-06-20 03:00:30",26.49,"2021-06-20 03:57:00",28.14,28.24,"2021-06-20 03:01:30",28,"2021-06-20 03:56:00",28.68,28.72,"2021-06-20 03:01:00",28.56,"2021-06-20 03:56:00",28.56,28.6,"2021-06-20 03:04:00",28.48,"2021-06-20 03:01:00",28.39,28.48,"2021-06-20 03:03:30",28.29,"2021-06-20 03:53:30",28.22,28.31,"2021-06-20 03:05:30",28.15,"2021-06-20 03:11:30",36.53,36.58,"2021-06-20 03:01:30",36.47,"2021-06-20 03:56:30",41.96,42.02,"2021-06-20 03:00:30",41.93,"2021-06-20 03:27:00",16,16.01,"2021-06-20 03:04:30",15.99,"2021-06-20 03:49:00",27.17,27.19,"2021-06-20 03:12:30",27.15,"2021-06-20 03:57:00",42.85,42.88,"2021-06-20 03:36:00",42.82,"2021-06-20 03:00:30",39.41,39.43,"2021-06-20 03:03:30",39.39,"2021-06-20 03:10:00",0.0008590898,0,0.693,223.9,24.4,181,1.9,"2021-06-20 03:15:00",0,"2021-06-20 03:24:00",1.501,210.5,15.26,196,3.2,"2021-06-20 03:27:00",0.3,"2021-06-20 03:43:00",-0.021,0
"2021-06-20 05:00:00",8850,64.97,"2021-06-20 04:55:30",12.66,0.06,"2021-06-20 04:08:00",0,"2021-06-20 04:00:30",955,18.66,18.79,"2021-06-20 04:44:00",18.55,"2021-06-20 04:11:30",91.4,92,"2021-06-20 04:19:30",90.6,"2021-06-20 04:33:30",26.34,26.49,"2021-06-20 04:00:30",26.21,"2021-06-20 04:58:30",27.93,28.06,"2021-06-20 04:00:30",27.81,"2021-06-20 04:44:00",28.53,28.64,"2021-06-20 04:01:30",28.49,"2021-06-20 04:50:30",28.54,28.58,"2021-06-20 04:02:30",28.42,"2021-06-20 04:58:00",28.35,28.48,"2021-06-20 04:08:30",28.23,"2021-06-20 04:44:30",28.23,28.31,"2021-06-20 04:55:30",28.15,"2021-06-20 04:26:00",36.43,36.5,"2021-06-20 04:01:00",36.38,"2021-06-20 04:54:30",41.91,41.95,"2021-06-20 04:04:30",41.88,"2021-06-20 04:57:00",16,16.01,"2021-06-20 04:01:30",15.99,"2021-06-20 04:51:00",27.15,27.17,"2021-06-20 04:04:30",27.14,"2021-06-20 04:44:00",42.84,42.87,"2021-06-20 04:59:00",42.8,"2021-06-20 04:02:00",39.41,39.43,"2021-06-20 04:00:30",39.39,"2021-06-20 04:43:00",0.0009760896,0,0.597,234,22.83,232,1.4,"2021-06-20 04:59:00",0,"2021-06-20 04:01:00",1.256,221.2,18.54,232,2.5,"2021-06-20 04:04:00",0.4,"2021-06-20 04:37:30",-0.022,0
"2021-06-20 06:00:00",8851,64.23,"2021-06-20 06:00:00",12.64,0.068,"2021-06-20 05:00:30",0,"2021-06-20 05:00:30",955,18.78,18.99,"2021-06-20 05:58:30",18.68,"2021-06-20 05:14:30",91.1,91.7,"2021-06-20 05:04:30",90.4,"2021-06-20 05:18:00",26.13,26.23,"2021-06-20 05:00:30",26.05,"2021-06-20 06:00:00",27.81,27.83,"2021-06-20 05:00:30",27.62,"2021-06-20 05:56:30",28.43,28.51,"2021-06-20 05:00:30",28.31,"2021-06-20 05:48:00",28.42,28.54,"2021-06-20 05:07:30",28.33,"2021-06-20 05:52:30",28.29,28.4,"2021-06-20 05:23:00",28.19,"2021-06-20 05:39:30",28.24,28.31,"2021-06-20 05:14:30",28.17,"2021-06-20 05:16:00",36.35,36.41,"2021-06-20 05:01:30",36.3,"2021-06-20 05:59:00",41.83,41.88,"2021-06-20 05:00:30",41.78,"2021-06-20 05:51:00",15.99,16,"2021-06-20 05:35:30",15.98,"2021-06-20 05:23:00",27.15,27.17,"2021-06-20 05:06:30",27.13,"2021-06-20 05:07:30",42.84,42.88,"2021-06-20 05:24:30",42.81,"2021-06-20 05:19:00",39.41,39.43,"2021-06-20 05:06:30",39.39,"2021-06-20 05:01:00",0.06591772,0,0.823,236.2,21.76,222,2.1,"2021-06-20 05:08:00",0,"2021-06-20 05:09:30",1.517,228.7,15.14,250,2.6,"2021-06-20 05:11:00",0.5,"2021-06-20 05:25:00",-0.014,0
"2021-06-20 07:00:00",8852,61.41,"2021-06-20 07:00:00",12.64,12.76,"2021-06-20 06:13:00",0.001,"2021-06-20 06:04:30",955,19.54,20.66,"2021-06-20 07:00:00",18.94,"2021-06-20 06:03:30",89.8,91.6,"2021-06-20 06:04:30",87.4,"2021-06-20 07:00:00",25.99,26.13,"2021-06-20 06:03:30",25.92,"2021-06-20 06:18:30",27.63,27.73,"2021-06-20 06:02:30",27.55,"2021-06-20 06:59:30",28.31,28.33,"2021-06-20 06:00:30",28.29,"2021-06-20 06:06:30",28.35,28.4,"2021-06-20 06:02:30",28.29,"2021-06-20 06:44:30",28.25,28.37,"2021-06-20 06:03:00",28.17,"2021-06-20 06:45:00",28.23,28.31,"2021-06-20 06:04:30",28.15,"2021-06-20 06:01:00",36.3,36.34,"2021-06-20 06:08:30",36.28,"2021-06-20 06:56:00",41.77,41.82,"2021-06-20 06:01:30",41.73,"2021-06-20 06:56:00",15.98,15.99,"2021-06-20 06:01:30",15.98,"2021-06-20 06:46:00",27.13,27.15,"2021-06-20 06:04:30",27.12,"2021-06-20 06:48:00",42.83,42.86,"2021-06-20 06:17:00",42.8,"2021-06-20 06:09:30",39.41,39.42,"2021-06-20 06:04:00",39.38,"2021-06-20 06:48:00",2.094884,0,1.092,233.8,20.07,235,2,"2021-06-20 06:40:00",0,"2021-06-20 06:01:00",1.755,230.5,11.86,226,3.1,"2021-06-20 06:41:30",0.7,"2021-06-20 06:07:00",0.335,0.237
"2021-06-20 08:00:00",8853,49.74,"2021-06-20 07:56:30",13.48,14.61,"2021-06-20 07:21:00",0.195,"2021-06-20 07:46:00",956,22.17,23.18,"2021-06-20 07:59:00",20.63,"2021-06-20 07:00:30",80.8,87.3,"2021-06-20 07:02:00",75.79,"2021-06-20 08:00:00",26.01,26.13,"2021-06-20 07:44:00",25.92,"2021-06-20 07:00:30",27.48,27.62,"2021-06-20 07:01:00",27.4,"2021-06-20 07:53:00",28.23,28.31,"2021-06-20 07:00:30",28.1,"2021-06-20 07:57:00",28.33,28.37,"2021-06-20 07:01:30",28.24,"2021-06-20 07:58:00",28.23,28.3,"2021-06-20 07:04:00",28.17,"2021-06-20 07:07:30",28.23,28.31,"2021-06-20 07:25:30",28.15,"2021-06-20 07:12:00",36.31,36.34,"2021-06-20 08:00:00",36.28,"2021-06-20 07:01:30",41.73,41.76,"2021-06-20 07:02:00",41.7,"2021-06-20 07:23:00",15.98,15.99,"2021-06-20 07:23:00",15.97,"2021-06-20 07:10:30",27.11,27.13,"2021-06-20 07:05:00",27.09,"2021-06-20 07:43:30",42.82,42.84,"2021-06-20 07:01:00",42.79,"2021-06-20 07:31:30",39.4,39.42,"2021-06-20 07:05:00",39.38,"2021-06-20 07:31:00",6.578693,0,1.464,206.9,42.25,139,4,"2021-06-20 07:14:30",0,"2021-06-20 07:22:30",2.483,206.9,22.85,163,4.5,"2021-06-20 07:07:00",0,"2021-06-20 07:20:00",1.19,0.999
"2021-06-20 09:00:00",8854,45.76,"2021-06-20 08:52:00",13.47,16.69,"2021-06-20 08:23:30",0.148,"2021-06-20 08:47:00",956,24.4,25.59,"2021-06-20 09:00:00",22.92,"2021-06-20 08:03:30",70.4,77.54,"2021-06-20 08:06:30",66.14,"2021-06-20 08:47:00",26.35,26.72,"2021-06-20 08:57:30",26.13,"2021-06-20 08:00:30",27.42,27.44,"2021-06-20 08:23:00",27.4,"2021-06-20 08:00:30",28.11,28.18,"2021-06-20 08:00:30",28.09,"2021-06-20 08:20:00",28.22,28.35,"2021-06-20 08:05:00",28.06,"2021-06-20 08:59:00",28.22,28.31,"2021-06-20 08:32:00",28.13,"2021-06-20 08:54:00",28.24,28.31,"2021-06-20 08:42:00",28.15,"2021-06-20 09:00:00",36.42,36.54,"2021-06-20 08:57:00",36.34,"2021-06-20 08:00:30",41.68,41.71,"2021-06-20 08:00:30",41.66,"2021-06-20 08:48:00",15.97,15.98,"2021-06-20 08:00:30",15.96,"2021-06-20 08:47:30",27.1,27.12,"2021-06-20 08:14:00",27.08,"2021-06-20 08:54:00",42.8,42.83,"2021-06-20 08:16:00",42.78,"2021-06-20 08:19:30",39.39,39.41,"2021-06-20 08:02:30",39.37,"2021-06-20 08:29:30",11.23356,0,1.816,164,35.81,152,3.9,"2021-06-20 08:14:00",0,"2021-06-20 08:45:30",3.344,177.4,22.45,171,6.2,"2021-06-20 08:23:00",0.5,"2021-06-20 08:40:30",2.119,1.784
"2021-06-20 10:00:00",8855,46.02,"2021-06-20 09:05:00",13.46,19.39,"2021-06-20 09:59:30",0.154,"2021-06-20 09:42:00",956,25.46,25.87,"2021-06-20 09:13:00",25.03,"2021-06-20 09:59:30",63.55,65.87,"2021-06-20 09:05:00",61.53,"2021-06-20 09:33:00",27.11,27.58,"2021-06-20 09:57:30",26.72,"2021-06-20 09:01:30",27.43,27.57,"2021-06-20 09:59:30",27.4,"2021-06-20 09:06:30",28.07,28.1,"2021-06-20 09:00:30",27.95,"2021-06-20 09:58:30",28.15,28.22,"2021-06-20 09:06:00",28.1,"2021-06-20 09:35:00",28.15,28.28,"2021-06-20 09:05:30",28.02,"2021-06-20 09:56:30",28.22,28.31,"2021-06-20 09:20:30",28.13,"2021-06-20 09:53:30",36.68,36.81,"2021-06-20 09:56:30",36.52,"2021-06-20 09:00:30",41.67,41.7,"2021-06-20 09:56:00",41.65,"2021-06-20 09:19:00",15.96,15.97,"2021-06-20 09:27:30",15.95,"2021-06-20 09:56:00",27.08,27.1,"2021-06-20 09:02:00",27.06,"2021-06-20 09:53:30",42.8,42.83,"2021-06-20 09:47:30",42.76,"2021-06-20 09:20:30",39.38,39.41,"2021-06-20 09:17:00",39.35,"2021-06-20 09:35:00",8.432727,0,1.962,161.6,30.74,148,4.4,"2021-06-20 09:08:00",0,"2021-06-20 09:13:00",3.812,173,20.11,147,6.9,"2021-06-20 09:59:00",0.8,"2021-06-20 09:02:30",1.615,2.458
"2021-06-20 11:00:00",8856,52.24,"2021-06-20 10:00:30",13.46,19.19,"2021-06-20 10:01:00",0.147,"2021-06-20 10:41:00",955,25.35,25.69,"2021-06-20 10:47:30",24.97,"2021-06-20 10:09:30",64.08,65.71,"2021-06-20 10:56:00",62.85,"2021-06-20 10:02:30",27.74,28,"2021-06-20 10:58:00",27.53,"2021-06-20 10:01:30",27.63,27.81,"2021-06-20 10:58:30",27.47,"2021-06-20 10:01:00",27.98,28.08,"2021-06-20 10:05:00",27.9,"2021-06-20 10:30:00",28.15,28.18,"2021-06-20 10:05:00",28.09,"2021-06-20 10:41:00",28.06,28.17,"2021-06-20 10:10:00",27.97,"2021-06-20 10:22:00",28.2,28.29,"2021-06-20 10:02:00",28.1,"2021-06-20 10:48:00",36.9,36.99,"2021-06-20 10:59:00",36.81,"2021-06-20 10:00:30",41.7,41.74,"2021-06-20 10:55:30",41.65,"2021-06-20 10:07:00",15.96,15.97,"2021-06-20 10:01:30",15.95,"2021-06-20 10:16:00",27.06,27.07,"2021-06-20 10:03:30",27.04,"2021-06-20 10:40:30",42.79,42.81,"2021-06-20 10:03:30",42.77,"2021-06-20 10:47:00",39.37,39.41,"2021-06-20 10:23:30",39.35,"2021-06-20 10:17:00",6.096039,0,1.822,174.3,40.95,121,4.1,"2021-06-20 10:17:30",0,"2021-06-20 10:16:30",3.548,179.7,20.8,170,7,"2021-06-20 10:18:00",0.6,"2021-06-20 10:57:30",1.167,2.942
"2021-06-20 12:00:00",8857,53.55,"2021-06-20 11:38:30",13.5,19.31,"2021-06-20 11:05:30",0.142,"2021-06-20 11:53:00",954,25.79,26.15,"2021-06-20 11:59:00",25.4,"2021-06-20 11:11:30",64.92,65.79,"2021-06-20 11:14:00",64.12,"2021-06-20 11:01:00",28.11,28.29,"2021-06-20 11:55:30",27.92,"2021-06-20 11:15:00",27.82,27.88,"2021-06-20 11:57:00",27.73,"2021-06-20 11:02:30",28,28.1,"2021-06-20 11:52:00",27.9,"2021-06-20 11:03:00",28.11,28.16,"2021-06-20 11:02:00",27.98,"2021-06-20 11:38:00",28.04,28.13,"2021-06-20 11:09:30",27.97,"2021-06-20 11:15:00",28.17,28.29,"2021-06-20 11:10:00",28.08,"2021-06-20 11:40:00",37.04,37.12,"2021-06-20 11:56:00",36.97,"2021-06-20 11:01:30",41.75,41.81,"2021-06-20 11:59:00",41.7,"2021-06-20 11:01:30",15.95,15.97,"2021-06-20 11:06:00",15.94,"2021-06-20 11:38:00",27.05,27.06,"2021-06-20 11:31:00",27.03,"2021-06-20 11:47:00",42.77,42.79,"2021-06-20 11:00:30",42.74,"2021-06-20 11:53:30",39.37,39.39,"2021-06-20 11:20:30",39.35,"2021-06-20 11:36:00",6.147122,0,1.519,177.8,37.97,157,3.8,"2021-06-20 11:35:30",0,"2021-06-20 11:46:00",3.166,182.9,24.06,200,6,"2021-06-20 11:08:30",0,"2021-06-20 11:06:30",1.193,3.19
"2021-06-20 13:00:00",8858,53.08,"2021-06-20 12:59:00",13.5,18.98,"2021-06-20 12:22:30",0.13,"2021-06-20 12:45:30",953,25.82,26.46,"2021-06-20 12:47:30",25.34,"2021-06-20 12:25:30",66.91,69,"2021-06-20 12:29:30",64.64,"2021-06-20 12:00:30",28.38,28.57,"2021-06-20 12:59:30",28.15,"2021-06-20 12:01:30",27.99,28.11,"2021-06-20 12:59:30",27.83,"2021-06-20 12:03:30",28.08,28.1,"2021-06-20 12:05:00",27.98,"2021-06-20 12:02:30",28.07,28.16,"2021-06-20 12:04:30",27.98,"2021-06-20 12:41:30",28.04,28.11,"2021-06-20 12:34:00",27.97,"2021-06-20 12:09:00",28.1,28.27,"2021-06-20 12:09:00",27.99,"2021-06-20 12:37:00",37.17,37.23,"2021-06-20 12:53:00",37.1,"2021-06-20 12:06:30",41.82,41.86,"2021-06-20 13:00:00",41.78,"2021-06-20 12:19:30",15.95,15.96,"2021-06-20 12:00:30",15.94,"2021-06-20 12:07:30",27.04,27.06,"2021-06-20 12:07:00",27.02,"2021-06-20 12:31:30",42.76,42.78,"2021-06-20 12:03:00",42.74,"2021-06-20 12:13:00",39.37,39.4,"2021-06-20 12:13:30",39.34,"2021-06-20 12:18:30",6.295226,0,1.583,183.4,41.95,231,5.1,"2021-06-20 12:57:30",0,"2021-06-20 12:36:30",3.398,191.3,22.23,222,6.6,"2021-06-20 12:06:30",0.5,"2021-06-20 12:00:30",1.22,3.189
"2021-06-20 14:00:00",8859,53.1,"2021-06-20 13:00:30",13.49,19.65,"2021-06-20 13:12:30",0.122,"2021-06-20 13:30:00",952,24.81,25.5,"2021-06-20 13:00:30",24.35,"2021-06-20 13:29:30",72.87,75.5,"2021-06-20 13:28:00",68.55,"2021-06-20 13:00:30",28.67,28.83,"2021-06-20 13:44:30",28.5,"2021-06-20 13:00:30",28.19,28.27,"2021-06-20 13:57:00",28.03,"2021-06-20 13:01:00",28.11,28.13,"2021-06-20 13:46:00",28.08,"2021-06-20 13:04:00",28.04,28.14,"2021-06-20 13:57:00",27.93,"2021-06-20 13:19:30",28.03,28.11,"2021-06-20 13:09:00",27.97,"2021-06-20 13:08:00",28.05,28.16,"2021-06-20 13:07:30",27.95,"2021-06-20 13:17:00",37.27,37.32,"2021-06-20 13:48:30",37.21,"2021-06-20 13:00:30",41.86,41.89,"2021-06-20 13:52:00",41.81,"2021-06-20 13:09:30",15.96,15.96,"2021-06-20 13:40:00",15.95,"2021-06-20 13:01:00",27.04,27.06,"2021-06-20 13:22:30",27.02,"2021-06-20 13:11:00",42.74,42.78,"2021-06-20 13:00:30",42.72,"2021-06-20 13:36:30",39.37,39.39,"2021-06-20 13:12:00",39.35,"2021-06-20 13:21:00",5.866957,0,2.098,229.6,27.53,229,5.7,"2021-06-20 13:12:30",0,"2021-06-20 13:51:30",3.557,222.9,15.97,225,6.7,"2021-06-20 13:06:00",0.4,"2021-06-20 13:44:00",1.098,2.94
"2021-06-20 15:00:00",8860,51.91,"2021-06-20 15:00:00",13.49,19,"2021-06-20 15:00:00",0.118,"2021-06-20 14:27:30",952,26.16,27.46,"2021-06-20 14:56:00",25.15,"2021-06-20 14:08:30",68.03,72.2,"2021-06-20 14:04:30",62.29,"2021-06-20 14:57:30",28.83,29.03,"2021-06-20 14:58:30",28.69,"2021-06-20 14:05:00",28.35,28.45,"2021-06-20 14:42:00",28.22,"2021-06-20 14:03:00",28.15,28.28,"2021-06-20 14:53:00",28.08,"2021-06-20 14:01:00",28.07,28.14,"2021-06-20 14:24:00",27.98,"2021-06-20 14:09:00",28.04,28.13,"2021-06-20 14:24:30",27.97,"2021-06-20 14:02:00",28.05,28.13,"2021-06-20 14:05:30",27.97,"2021-06-20 14:39:00",37.36,37.43,"2021-06-20 14:59:00",37.3,"2021-06-20 14:00:30",41.91,41.94,"2021-06-20 14:28:30",41.88,"2021-06-20 14:02:00",15.96,15.97,"2021-06-20 14:34:00",15.95,"2021-06-20 14:41:30",27.04,27.05,"2021-06-20 14:08:00",27.02,"2021-06-20 14:19:30",42.73,42.75,"2021-06-20 14:01:30",42.7,"2021-06-20 14:47:30",39.36,39.38,"2021-06-20 14:03:30",39.35,"2021-06-20 14:26:30",7.595663,0,1.309,212.2,45.84,148,3.9,"2021-06-20 14:45:30",0,"2021-06-20 14:28:30",2.45,212.6,28.75,181,4.9,"2021-06-20 14:45:30",0.5,"2021-06-20 14:40:30",1.495,2.466
"2021-06-20 16:00:00",8861,51.27,"2021-06-20 15:33:30",13.47,18.02,"2021-06-20 15:03:00",0.114,"2021-06-20 15:17:30",952,27.52,28.25,"2021-06-20 15:24:00",26.92,"2021-06-20 15:05:00",62.1,64.05,"2021-06-20 15:06:00",60.5,"2021-06-20 15:25:00",29.12,29.23,"2021-06-20 15:53:30",28.91,"2021-06-20 15:07:30",28.51,28.65,"2021-06-20 15:52:00",28.37,"2021-06-20 15:05:30",28.28,28.31,"2021-06-20 15:02:30",28.13,"2021-06-20 15:07:00",28.11,28.16,"2021-06-20 15:16:30",28,"2021-06-20 15:04:00",28.03,28.13,"2021-06-20 15:10:30",27.96,"2021-06-20 15:20:30",28.05,28.11,"2021-06-20 15:03:30",27.95,"2021-06-20 15:56:30",37.48,37.56,"2021-06-20 15:58:00",37.41,"2021-06-20 15:02:30",41.95,41.99,"2021-06-20 15:54:00",41.91,"2021-06-20 15:00:30",15.96,15.97,"2021-06-20 15:48:00",15.95,"2021-06-20 15:06:00",27.03,27.05,"2021-06-20 15:46:00",27.02,"2021-06-20 15:04:30",42.72,42.75,"2021-06-20 15:21:30",42.7,"2021-06-20 15:31:30",39.35,39.37,"2021-06-20 15:04:00",39.33,"2021-06-20 15:33:00",6.204348,0,1.314,195.2,45.75,232,4,"2021-06-20 15:32:00",0,"2021-06-20 15:12:30",2.696,203.8,24.9,200,5.6,"2021-06-20 15:39:00",0.4,"2021-06-20 15:08:30",1.246,1.808
"2021-06-20 17:00:00",8862,52.62,"2021-06-20 16:00:30",13.08,13.19,"2021-06-20 17:00:00",0.002,"2021-06-20 16:23:30",952,26.57,27.51,"2021-06-20 16:01:30",25.59,"2021-06-20 17:00:00",65.45,69.98,"2021-06-20 17:00:00",61.18,"2021-06-20 16:01:00",29.18,29.32,"2021-06-20 16:17:30",29.08,"2021-06-20 16:44:00",28.65,28.73,"2021-06-20 16:53:30",28.59,"2021-06-20 16:01:00",28.31,28.36,"2021-06-20 17:00:00",28.29,"2021-06-20 16:02:30",28.14,28.18,"2021-06-20 16:45:00",28.05,"2021-06-20 16:01:00",28.04,28.13,"2021-06-20 16:01:00",27.96,"2021-06-20 17:00:00",28.05,28.11,"2021-06-20 16:07:00",27.97,"2021-06-20 16:07:30",37.53,37.56,"2021-06-20 16:01:30",37.45,"2021-06-20 16:59:00",42,42.05,"2021-06-20 16:51:00",41.95,"2021-06-20 16:00:30",15.97,15.98,"2021-06-20 16:57:30",15.96,"2021-06-20 16:00:30",27.04,27.05,"2021-06-20 16:05:00",27.02,"2021-06-20 16:06:00",42.71,42.74,"2021-06-20 16:04:30",42.69,"2021-06-20 16:53:00",39.34,39.37,"2021-06-20 16:11:00",39.32,"2021-06-20 16:39:00",1.130672,0,1.093,182.9,36.72,146,2.5,"2021-06-20 16:14:00",0,"2021-06-20 16:20:30",2.565,195.7,17.75,178,4.6,"2021-06-20 16:03:00",0.5,"2021-06-20 16:13:30",0.202,1.03
"2021-06-20 18:00:00",8863,58.1,"2021-06-20 17:00:30",12.87,0.228,"2021-06-20 18:00:00",0,"2021-06-20 17:18:00",953,25.15,25.6,"2021-06-20 17:02:30",24.36,"2021-06-20 17:59:30",72.16,77.6,"2021-06-20 18:00:00",69.4,"2021-06-20 17:00:30",28.9,29.2,"2021-06-20 17:00:30",28.67,"2021-06-20 17:51:00",28.77,28.86,"2021-06-20 17:29:00",28.61,"2021-06-20 17:15:00",28.39,28.51,"2021-06-20 17:57:30",28.31,"2021-06-20 17:00:30",28.15,28.18,"2021-06-20 17:40:30",28.07,"2021-06-20 17:12:00",28.04,28.13,"2021-06-20 17:26:30",27.97,"2021-06-20 17:31:30",28.05,28.11,"2021-06-20 17:18:30",27.99,"2021-06-20 17:01:30",37.41,37.48,"2021-06-20 17:01:00",37.33,"2021-06-20 17:56:00",42.04,42.07,"2021-06-20 17:30:00",42.01,"2021-06-20 17:25:00",15.97,15.98,"2021-06-20 17:21:00",15.96,"2021-06-20 17:26:00",27.04,27.06,"2021-06-20 17:58:00",27.04,"2021-06-20 17:01:00",42.71,42.74,"2021-06-20 17:07:30",42.7,"2021-06-20 17:11:00",39.34,39.37,"2021-06-20 17:11:00",39.32,"2021-06-20 17:27:00",0.1185163,0,0.964,190.7,42.8,172,2.8,"2021-06-20 17:54:30",0,"2021-06-20 17:23:00",2.909,199.4,15.19,196,6,"2021-06-20 17:52:00",0.6,"2021-06-20 17:17:00",0.03,0.263
"2021-06-20 19:00:00",8864,60.65,"2021-06-20 18:00:30",12.84,0.064,"2021-06-20 19:00:00",0,"2021-06-20 18:00:30",953,23.72,24.3,"2021-06-20 18:00:30",23.19,"2021-06-20 18:58:30",79.78,82.2,"2021-06-20 19:00:00",76.95,"2021-06-20 18:00:30",28.52,28.79,"2021-06-20 18:06:30",28.31,"2021-06-20 18:48:30",28.77,28.86,"2021-06-20 18:13:00",28.61,"2021-06-20 18:57:30",28.5,28.51,"2021-06-20 18:00:30",28.44,"2021-06-20 18:02:30",28.15,28.19,"2021-06-20 18:21:30",28.1,"2021-06-20 18:01:00",28.04,28.11,"2021-06-20 18:52:30",27.97,"2021-06-20 18:28:30",28.04,28.13,"2021-06-20 18:07:30",27.97,"2021-06-20 18:33:30",37.26,37.34,"2021-06-20 18:01:00",37.19,"2021-06-20 18:59:00",42.04,42.08,"2021-06-20 18:38:30",42.02,"2021-06-20 18:29:00",15.97,15.98,"2021-06-20 18:30:30",15.96,"2021-06-20 18:06:00",27.06,27.07,"2021-06-20 18:56:30",27.05,"2021-06-20 18:00:30",42.72,42.74,"2021-06-20 18:07:30",42.7,"2021-06-20 18:04:00",39.33,39.35,"2021-06-20 18:10:00",39.31,"2021-06-20 18:35:30",0.0004551312,0,1.425,178.6,40.42,172,2.9,"2021-06-20 18:22:00",0.3,"2021-06-20 18:33:30",3.702,190.8,14.92,203,6.6,"2021-06-20 18:43:00",0.4,"2021-06-20 18:47:00",-0.006,0
"2021-06-20 20:00:00",8865,62.05,"2021-06-20 19:00:30",12.82,0.063,"2021-06-20 19:45:00",0,"2021-06-20 19:00:30",954,22.41,23.2,"2021-06-20 19:00:30",21.89,"2021-06-20 19:59:30",89.1,93.9,"2021-06-20 19:59:00",81.5,"2021-06-20 19:01:00",28.23,28.41,"2021-06-20 19:01:30",28.06,"2021-06-20 19:59:30",28.65,28.76,"2021-06-20 19:00:30",28.59,"2021-06-20 19:31:30",28.51,28.51,"2021-06-20 19:00:30",28.49,"2021-06-20 19:06:30",28.16,28.27,"2021-06-20 19:57:30",28.08,"2021-06-20 19:16:00",28.05,28.13,"2021-06-20 19:20:00",27.97,"2021-06-20 19:01:30",28.03,28.11,"2021-06-20 19:02:00",27.95,"2021-06-20 19:17:00",37.13,37.21,"2021-06-20 19:01:30",37.07,"2021-06-20 19:55:00",42.04,42.07,"2021-06-20 19:05:00",42.01,"2021-06-20 19:56:30",15.97,15.98,"2021-06-20 19:53:30",15.97,"2021-06-20 19:15:30",27.07,27.08,"2021-06-20 19:51:30",27.05,"2021-06-20 19:18:30",42.72,42.75,"2021-06-20 19:26:00",42.69,"2021-06-20 19:08:00",39.32,39.35,"2021-06-20 19:42:00",39.3,"2021-06-20 19:51:00",0.0006222502,0,1.443,165.5,30.83,163,3.7,"2021-06-20 19:12:00",0,"2021-06-20 19:56:30",3.158,182,15.63,180,6.5,"2021-06-20 19:11:30",0.9,"2021-06-20 19:58:30",-0.012,0
"2021-06-20 21:00:00",8866,63.77,"2021-06-20 20:00:30",12.79,0.065,"2021-06-20 20:21:30",0,"2021-06-20 20:00:30",954,21.66,21.89,"2021-06-20 20:00:30",21.49,"2021-06-20 20:59:30",96.2,97.9,"2021-06-20 20:50:00",93.4,"2021-06-20 20:00:30",27.92,28.1,"2021-06-20 20:00:30",27.75,"2021-06-20 20:50:30",28.62,28.65,"2021-06-20 20:00:30",28.5,"2021-06-20 20:55:00",28.51,28.54,"2021-06-20 20:32:00",28.49,"2021-06-20 20:37:00",28.21,28.32,"2021-06-20 20:38:30",28.13,"2021-06-20 20:13:30",28.03,28.11,"2021-06-20 20:15:30",27.97,"2021-06-20 20:00:30",28.04,28.11,"2021-06-20 20:02:00",27.95,"2021-06-20 20:14:00",37.03,37.09,"2021-06-20 20:01:00",36.97,"2021-06-20 20:56:30",41.99,42.03,"2021-06-20 20:02:30",41.95,"2021-06-20 20:46:30",15.98,15.98,"2021-06-20 20:12:30",15.97,"2021-06-20 20:00:30",27.07,27.08,"2021-06-20 20:07:30",27.05,"2021-06-20 20:24:00",42.73,42.76,"2021-06-20 20:49:00",42.71,"2021-06-20 20:07:00",39.31,39.33,"2021-06-20 20:05:00",39.3,"2021-06-20 20:11:00",0.0008843158,0.4,1.539,159.3,20.86,143,3.8,"2021-06-20 20:36:00",0.3,"2021-06-20 20:57:00",3.185,172.5,13.83,167,5.6,"2021-06-20 20:39:30",1.1,"2021-06-20 20:20:00",-0.016,0
"2021-06-20 22:00:00",8867,64.18,"2021-06-20 22:00:00",12.79,0.065,"2021-06-20 21:53:30",0,"2021-06-20 21:00:30",954,21.5,21.61,"2021-06-20 22:00:00",21.43,"2021-06-20 21:28:30",98.1,98.8,"2021-06-20 21:34:30",97.1,"2021-06-20 21:01:00",27.65,27.79,"2021-06-20 21:00:30",27.54,"2021-06-20 21:45:30",28.46,28.6,"2021-06-20 21:02:30",28.4,"2021-06-20 21:55:30",28.51,28.51,"2021-06-20 21:00:30",28.49,"2021-06-20 21:23:00",28.24,28.32,"2021-06-20 21:12:00",28.15,"2021-06-20 21:53:00",28.03,28.11,"2021-06-20 21:09:00",27.97,"2021-06-20 21:07:00",28.04,28.11,"2021-06-20 21:01:00",27.97,"2021-06-20 21:07:00",36.92,36.97,"2021-06-20 21:00:30",36.86,"2021-06-20 21:59:00",41.96,42,"2021-06-20 21:02:30",41.92,"2021-06-20 21:59:00",15.97,15.98,"2021-06-20 21:03:00",15.97,"2021-06-20 21:04:00",27.07,27.08,"2021-06-20 21:29:00",27.05,"2021-06-20 21:07:00",42.73,42.76,"2021-06-20 21:25:00",42.71,"2021-06-20 21:35:00",39.31,39.32,"2021-06-20 21:00:30",39.29,"2021-06-20 21:54:00",0.0008775486,0,0.793,162.6,29.2,193,2.1,"2021-06-20 21:14:00",0,"2021-06-20 21:17:00",1.653,177,23.86,191,4.1,"2021-06-20 21:10:00",0.3,"2021-06-20 21:43:30",-0.021,0
"2021-06-20 23:00:00",8868,63.66,"2021-06-20 22:59:30",12.77,0.064,"2021-06-20 22:00:30",0,"2021-06-20 22:00:30",954,21.5,21.61,"2021-06-20 22:57:00",21.43,"2021-06-20 22:12:30",98.2,98.9,"2021-06-20 22:34:30",97.6,"2021-06-20 22:02:30",27.44,27.58,"2021-06-20 22:00:30",27.35,"2021-06-20 22:50:30",28.33,28.45,"2021-06-20 22:00:30",28.22,"2021-06-20 22:39:00",28.5,28.51,"2021-06-20 22:00:30",28.45,"2021-06-20 22:32:30",28.26,28.34,"2021-06-20 22:05:30",28.15,"2021-06-20 22:15:00",28.02,28.11,"2021-06-20 22:06:00",27.97,"2021-06-20 22:08:00",28.04,28.11,"2021-06-20 22:06:00",27.95,"2021-06-20 22:11:30",36.84,36.88,"2021-06-20 22:00:30",36.8,"2021-06-20 22:58:00",41.92,41.94,"2021-06-20 22:26:30",41.88,"2021-06-20 22:57:00",15.97,15.98,"2021-06-20 22:34:30",15.96,"2021-06-20 22:51:30",27.07,27.08,"2021-06-20 22:45:30",27.04,"2021-06-20 22:04:30",42.74,42.77,"2021-06-20 22:28:00",42.72,"2021-06-20 22:01:30",39.31,39.33,"2021-06-20 22:06:00",39.29,"2021-06-20 22:14:00",0.0007804794,0,0.513,169.4,30.04,177,1.4,"2021-06-20 22:45:00",0,"2021-06-20 22:06:30",1,175.1,18.8,181,2.2,"2021-06-20 22:37:30",0,"2021-06-20 22:24:30",-0.023,0
"2021-06-21 00:00:00",8869,63.25,"2021-06-20 23:59:30",12.77,0.318,"2021-06-20 23:03:30",0,"2021-06-20 23:00:30",954,21.64,21.73,"2021-06-21 00:00:00",21.57,"2021-06-20 23:47:00",98.3,99,"2021-06-20 23:05:00",97.7,"2021-06-20 23:47:30",27.24,27.37,"2021-06-20 23:00:30",27.12,"2021-06-20 23:39:00",28.23,28.27,"2021-06-20 23:02:00",28.17,"2021-06-20 23:51:00",28.44,28.51,"2021-06-20 23:00:30",28.33,"2021-06-20 23:40:00",28.25,28.37,"2021-06-20 23:48:30",28.12,"2021-06-20 23:53:00",28.03,28.11,"2021-06-20 23:30:30",27.97,"2021-06-20 23:13:00",28.05,28.11,"2021-06-20 23:04:00",27.97,"2021-06-20 23:59:30",36.78,36.81,"2021-06-20 23:01:00",36.74,"2021-06-20 23:58:00",41.87,41.91,"2021-06-20 23:00:30",41.84,"2021-06-20 23:48:30",15.97,15.99,"2021-06-20 23:13:30",15.96,"2021-06-20 23:29:00",27.06,27.08,"2021-06-20 23:05:00",27.05,"2021-06-20 23:18:00",42.75,42.77,"2021-06-20 23:07:00",42.73,"2021-06-20 23:03:00",39.31,39.33,"2021-06-20 23:44:30",39.29,"2021-06-20 23:04:00",0.0006484705,0,0.365,222.7,32.83,244,1.1,"2021-06-20 23:01:30",0,"2021-06-20 23:03:30",0.734,224.9,27.57,244,1.8,"2021-06-20 23:01:00",0,"2021-06-20 23:21:30",-0.023,0
"2021-06-21 01:00:00",8870,63.19,"2021-06-21 00:07:00",12.76,0.318,"2021-06-21 00:10:30",0,"2021-06-21 00:00:30",953,21.54,21.68,"2021-06-21 00:00:30",21.34,"2021-06-21 00:51:00",97.8,98.6,"2021-06-21 00:04:30",97,"2021-06-21 00:47:30",27.09,27.16,"2021-06-21 00:00:30",26.94,"2021-06-21 00:56:00",28.1,28.24,"2021-06-21 00:04:00",28.02,"2021-06-21 00:32:30",28.33,28.44,"2021-06-21 00:05:00",28.29,"2021-06-21 00:01:00",28.22,28.34,"2021-06-21 00:04:30",28.12,"2021-06-21 00:31:00",28.03,28.13,"2021-06-21 00:56:00",27.97,"2021-06-21 00:01:00",28.05,28.11,"2021-06-21 00:12:30",27.95,"2021-06-21 00:25:30",36.71,36.75,"2021-06-21 00:00:30",36.67,"2021-06-21 00:58:00",41.84,41.86,"2021-06-21 00:02:00",41.81,"2021-06-21 00:41:30",15.98,15.99,"2021-06-21 00:13:00",15.96,"2021-06-21 00:05:30",27.06,27.08,"2021-06-21 00:13:00",27.05,"2021-06-21 00:07:00",42.74,42.77,"2021-06-21 00:02:00",42.72,"2021-06-21 00:58:00",39.31,39.33,"2021-06-21 00:59:00",39.3,"2021-06-21 00:00:30",0.0005145652,0,0.336,278.5,52.55,64,1.6,"2021-06-21 00:11:30",0,"2021-06-21 00:01:30",0.911,275.6,42.26,58,2,"2021-06-21 00:11:00",0,"2021-06-21 00:36:00",-0.024,0
"2021-06-21 02:00:00",8871,63.92,"2021-06-21 01:55:00",12.73,0.304,"2021-06-21 01:40:30",0,"2021-06-21 01:00:30",953,21.34,21.46,"2021-06-21 01:45:00",21.27,"2021-06-21 01:05:30",98.4,99.2,"2021-06-21 01:34:30",97.3,"2021-06-21 01:02:30",26.83,26.96,"2021-06-21 01:00:30",26.73,"2021-06-21 01:34:00",27.97,28.03,"2021-06-21 01:00:30",27.83,"2021-06-21 01:52:30",28.31,28.33,"2021-06-21 01:13:30",28.29,"2021-06-21 01:19:00",28.17,28.22,"2021-06-21 01:08:30",28.12,"2021-06-21 01:18:30",28.03,28.11,"2021-06-21 01:12:30",27.97,"2021-06-21 01:02:30",28.04,28.11,"2021-06-21 01:01:00",27.95,"2021-06-21 01:12:00",36.64,36.68,"2021-06-21 01:01:30",36.61,"2021-06-21 01:51:30",41.8,41.83,"2021-06-21 01:00:30",41.77,"2021-06-21 01:39:30",15.97,15.98,"2021-06-21 01:00:30",15.96,"2021-06-21 01:57:00",27.06,27.07,"2021-06-21 01:02:30",27.05,"2021-06-21 01:39:30",42.74,42.77,"2021-06-21 01:29:00",42.72,"2021-06-21 01:32:30",39.31,39.33,"2021-06-21 01:14:00",39.29,"2021-06-21 01:21:00",0.0005610001,0,0.444,155,42.94,238,1.2,"2021-06-21 01:35:30",0,"2021-06-21 01:04:00",1.017,172.9,43.14,204,2,"2021-06-21 01:41:30",0,"2021-06-21 01:04:30",-0.023,0
"2021-06-21 03:00:00",8872,63.95,"2021-06-21 02:01:00",12.72,0.362,"2021-06-21 02:07:00",0,"2021-06-21 02:00:30",953,21.32,21.47,"2021-06-21 02:59:00",21.23,"2021-06-21 02:22:30",98.8,99.5,"2021-06-21 02:49:30",98.1,"2021-06-21 02:02:00",26.75,26.75,"2021-06-21 02:00:30",26.7,"2021-06-21 02:55:30",27.83,27.88,"2021-06-21 02:04:00",27.81,"2021-06-21 02:07:00",28.3,28.31,"2021-06-21 02:00:30",28.21,"2021-06-21 02:57:00",28.15,28.22,"2021-06-21 02:27:00",28.08,"2021-06-21 02:33:30",28.02,28.09,"2021-06-21 02:25:30",27.97,"2021-06-21 02:01:30",28.03,28.09,"2021-06-21 02:01:30",27.97,"2021-06-21 02:13:00",36.58,36.62,"2021-06-21 02:00:30",36.54,"2021-06-21 02:56:30",41.76,41.8,"2021-06-21 02:01:30",41.72,"2021-06-21 03:00:00",15.96,15.97,"2021-06-21 02:58:00",15.95,"2021-06-21 02:54:30",27.05,27.07,"2021-06-21 02:15:30",27.04,"2021-06-21 02:58:00",42.74,42.77,"2021-06-21 02:04:00",42.72,"2021-06-21 02:36:30",39.31,39.34,"2021-06-21 02:50:00",39.3,"2021-06-21 02:08:30",0.0005814095,0,0.319,173.5,47.79,244,1,"2021-06-21 02:03:30",0,"2021-06-21 02:05:00",0.633,190.7,28.77,178,1.6,"2021-06-21 02:06:00",0,"2021-06-21 02:09:00",-0.024,0
"2021-06-21 04:00:00",8873,64.07,"2021-06-21 03:01:00",12.71,0.326,"2021-06-21 03:47:00",0,"2021-06-21 03:00:30",953,21.24,21.43,"2021-06-21 03:44:00",21.06,"2021-06-21 04:00:00",98.9,99.8,"2021-06-21 03:34:30",98.1,"2021-06-21 03:04:00",26.6,26.75,"2021-06-21 03:01:00",26.52,"2021-06-21 03:59:30",27.79,27.83,"2021-06-21 03:00:30",27.64,"2021-06-21 03:58:00",28.2,28.31,"2021-06-21 03:01:30",28.1,"2021-06-21 03:43:00",28.14,28.19,"2021-06-21 03:12:00",28.06,"2021-06-21 03:31:00",28.01,28.09,"2021-06-21 03:33:00",27.97,"2021-06-21 03:03:00",28.04,28.11,"2021-06-21 03:18:00",27.95,"2021-06-21 03:36:30",36.54,36.57,"2021-06-21 03:02:00",36.5,"2021-06-21 03:58:00",41.7,41.74,"2021-06-21 03:17:00",41.66,"2021-06-21 03:53:30",15.96,15.97,"2021-06-21 03:36:00",15.95,"2021-06-21 03:12:30",27.04,27.05,"2021-06-21 03:02:00",27.03,"2021-06-21 03:45:00",42.74,42.76,"2021-06-21 03:02:30",42.72,"2021-06-21 03:39:00",39.31,39.35,"2021-06-21 03:17:30",39.3,"2021-06-21 03:13:30",0.0004378343,0,0.383,35.2,57.5,63,1,"2021-06-21 03:47:00",0,"2021-06-21 03:00:30",0.643,2.543,80.1,23,1.4,"2021-06-21 03:47:30",0,"2021-06-21 03:20:00",-0.024,0
"2021-06-21 05:00:00",8874,64.73,"2021-06-21 04:00:30",12.7,0.338,"2021-06-21 04:43:00",0,"2021-06-21 04:00:30",953,20.75,21.09,"2021-06-21 04:00:30",20.3,"2021-06-21 04:59:30",99.3,100,"2021-06-21 04:35:00",98.4,"2021-06-21 04:01:30",26.43,26.54,"2021-06-21 04:00:30",26.33,"2021-06-21 04:35:00",27.65,27.78,"2021-06-21 04:01:00",27.6,"2021-06-21 04:38:00",28.11,28.21,"2021-06-21 04:01:00",28.09,"2021-06-21 04:36:30",28.14,28.16,"2021-06-21 04:00:30",28.06,"2021-06-21 04:11:30",28.02,28.11,"2021-06-21 04:18:30",27.97,"2021-06-21 04:15:00",28.05,28.11,"2021-06-21 04:05:30",27.99,"2021-06-21 04:11:00",36.47,36.5,"2021-06-21 04:00:30",36.43,"2021-06-21 04:59:00",41.67,41.71,"2021-06-21 04:03:00",41.64,"2021-06-21 05:00:00",15.96,15.96,"2021-06-21 04:01:30",15.95,"2021-06-21 04:24:00",27.03,27.04,"2021-06-21 04:10:30",27.01,"2021-06-21 04:54:30",42.73,42.76,"2021-06-21 04:00:30",42.7,"2021-06-21 04:33:00",39.31,39.32,"2021-06-21 04:01:30",39.29,"2021-06-21 04:19:30",0.0004545168,0,0.509,75.52,29.89,50,1.4,"2021-06-21 04:35:30",0,"2021-06-21 04:23:00",0.878,73.11,24.44,50,1.8,"2021-06-21 04:36:00",0.3,"2021-06-21 04:57:30",-0.023,0
"2021-06-21 06:00:00",8875,65.64,"2021-06-21 05:00:30",12.67,0.364,"2021-06-21 05:00:30",0,"2021-06-21 05:00:30",953,20.17,20.5,"2021-06-21 05:15:30",19.83,"2021-06-21 05:57:30",99.7,100,"2021-06-21 05:04:30",99,"2021-06-21 05:01:30",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",NAN,NAN,"2021-06-21 05:50:00",NAN,"2021-06-21 05:50:00",0.1065977,0,0.741,13.88,18.27,34,1.7,"2021-06-21 05:30:30",0,"2021-06-21 05:01:30",1.35,19.3,13.15,21,2.5,"2021-06-21 05:58:00",0.3,"2021-06-21 05:02:00",-0.013,0
"2021-06-21 07:00:00",8876,63.22,"2021-06-21 07:00:00",12.67,NAN,"2021-06-21 06:52:30",NAN,"2021-06-21 06:52:30",954,20.7,22.19,"2021-06-21 07:00:00",19.92,"2021-06-21 06:01:30",97.5,100,"2021-06-21 06:04:30",89.2,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",NAN,NAN,"2021-06-21 06:53:00",NAN,"2021-06-21 06:53:00",2.379438,0,0.701,79.08,40.73,65,2.3,"2021-06-21 06:38:00",0,"2021-06-21 06:05:00",1.156,59.65,30.12,56,3.2,"2021-06-21 06:54:00",0,"2021-06-21 06:10:00",0.402,0.233
"2021-06-21 08:00:00",8877,48.66,"2021-06-21 08:00:00",13.25,15.11,"2021-06-21 07:02:30",0.002,"2021-06-21 07:54:30",955,23.07,24.17,"2021-06-21 07:57:30",22.09,"2021-06-21 07:03:30",82.5,89.5,"2021-06-21 07:04:30",73.87,"2021-06-21 07:57:00",25.92,25.94,"2021-06-21 07:03:30",25.92,"2021-06-21 07:00:30",27.3,27.42,"2021-06-21 07:01:30",27.21,"2021-06-21 07:36:00",27.9,27.98,"2021-06-21 07:01:30",27.88,"2021-06-21 07:07:30",27.96,28.08,"2021-06-21 07:14:00",27.89,"2021-06-21 07:11:00",28.01,28.09,"2021-06-21 07:07:00",27.94,"2021-06-21 07:15:00",28.04,28.11,"2021-06-21 07:23:30",27.97,"2021-06-21 07:15:30",36.28,36.3,"2021-06-21 07:58:00",36.27,"2021-06-21 07:15:30",41.53,41.57,"2021-06-21 07:14:30",41.5,"2021-06-21 07:33:30",15.94,15.95,"2021-06-21 07:00:30",15.94,"2021-06-21 07:49:30",27.01,27.02,"2021-06-21 07:05:00",26.99,"2021-06-21 07:55:30",42.69,42.72,"2021-06-21 07:08:00",42.65,"2021-06-21 07:45:30",39.29,39.31,"2021-06-21 07:01:30",39.28,"2021-06-21 07:07:00",7.682517,0,1.263,96.9,33.64,123,3,"2021-06-21 07:59:30",0,"2021-06-21 07:20:30",1.753,88.3,23.52,64,4.2,"2021-06-21 07:58:00",0.3,"2021-06-21 07:39:00",1.43,0.991
"2021-06-21 09:00:00",8878,47.25,"2021-06-21 08:15:30",13.44,18.7,"2021-06-21 08:33:30",0.137,"2021-06-21 08:07:00",955,24.59,25.56,"2021-06-21 08:59:00",24.1,"2021-06-21 08:07:30",72.91,75.2,"2021-06-21 08:00:30",68.68,"2021-06-21 08:59:30",26.09,26.33,"2021-06-21 08:54:00",25.92,"2021-06-21 08:00:30",27.21,27.24,"2021-06-21 08:01:00",27.19,"2021-06-21 08:32:00",27.89,27.9,"2021-06-21 08:00:30",27.8,"2021-06-21 08:52:00",27.94,27.98,"2021-06-21 08:09:00",27.87,"2021-06-21 08:18:30",27.99,28.07,"2021-06-21 08:25:30",27.88,"2021-06-21 08:16:30",28.02,28.11,"2021-06-21 08:25:30",27.95,"2021-06-21 08:08:00",36.36,36.43,"2021-06-21 08:56:00",36.3,"2021-06-21 08:00:30",41.49,41.52,"2021-06-21 08:01:00",41.46,"2021-06-21 08:48:00",15.93,15.94,"2021-06-21 08:00:30",15.92,"2021-06-21 08:50:00",26.99,27.01,"2021-06-21 08:01:30",26.98,"2021-06-21 08:54:00",42.68,42.72,"2021-06-21 08:46:00",42.64,"2021-06-21 08:40:00",39.28,39.31,"2021-06-21 08:03:30",39.26,"2021-06-21 08:58:30",8.994345,0,1.768,88,29.28,40,3.7,"2021-06-21 08:12:00",0,"2021-06-21 08:27:00",2.623,82.1,22.96,111,6,"2021-06-21 09:00:00",0,"2021-06-21 08:02:00",1.7,1.775
"2021-06-21 10:00:00",8879,43.61,"2021-06-21 09:35:00",13.43,18.64,"2021-06-21 09:33:00",0.12,"2021-06-21 09:18:30",954,26.61,27.44,"2021-06-21 09:32:30",25.5,"2021-06-21 09:00:30",64.41,69.26,"2021-06-21 09:03:30",61.7,"2021-06-21 09:33:30",26.66,27.16,"2021-06-21 09:57:00",26.33,"2021-06-21 09:00:30",27.21,27.21,"2021-06-21 09:00:30",27.19,"2021-06-21 09:01:30",27.8,27.9,"2021-06-21 09:04:30",27.7,"2021-06-21 09:42:30",27.93,27.95,"2021-06-21 09:00:30",27.79,"2021-06-21 09:58:00",27.92,28.04,"2021-06-21 09:21:00",27.81,"2021-06-21 09:45:00",28.01,28.11,"2021-06-21 09:59:00",27.94,"2021-06-21 09:35:00",36.57,36.73,"2021-06-21 09:55:30",36.42,"2021-06-21 09:00:30",41.46,41.47,"2021-06-21 09:01:30",41.45,"2021-06-21 09:15:00",15.92,15.94,"2021-06-21 09:14:00",15.91,"2021-06-21 09:21:30",26.97,26.99,"2021-06-21 09:00:30",26.96,"2021-06-21 09:49:30",42.68,42.71,"2021-06-21 09:23:00",42.65,"2021-06-21 09:06:00",39.28,39.3,"2021-06-21 09:01:30",39.26,"2021-06-21 09:02:00",12.1817,0,1.688,86.5,34.12,103,3.4,"2021-06-21 09:04:30",0.3,"2021-06-21 09:06:00",2.637,83.3,28.48,87,4.9,"2021-06-21 09:01:30",0.3,"2021-06-21 09:55:00",2.401,2.443
"2021-06-21 11:00:00",8880,47.11,"2021-06-21 10:47:30",13.4,18.63,"2021-06-21 10:13:30",0.102,"2021-06-21 10:52:30",954,27.72,28.82,"2021-06-21 10:42:00",26.67,"2021-06-21 10:03:00",58.94,63.01,"2021-06-21 10:04:30",54.47,"2021-06-21 10:42:30",27.56,28.1,"2021-06-21 11:00:00",27.16,"2021-06-21 10:00:30",27.33,27.42,"2021-06-21 10:34:00",27.19,"2021-06-21 10:01:00",27.72,27.8,"2021-06-21 10:06:00",27.7,"2021-06-21 10:04:30",27.84,27.95,"2021-06-21 10:04:00",27.74,"2021-06-21 10:40:30",27.85,27.99,"2021-06-21 10:55:30",27.78,"2021-06-21 10:22:00",28.02,28.11,"2021-06-21 10:06:30",27.89,"2021-06-21 10:48:00",36.89,37.07,"2021-06-21 10:59:00",36.74,"2021-06-21 10:00:30",41.48,41.5,"2021-06-21 10:29:30",41.45,"2021-06-21 10:33:00",15.92,15.93,"2021-06-21 10:01:30",15.91,"2021-06-21 10:11:30",26.97,26.99,"2021-06-21 10:09:00",26.95,"2021-06-21 10:57:00",42.68,42.71,"2021-06-21 10:10:00",42.65,"2021-06-21 10:47:30",39.27,39.29,"2021-06-21 10:02:00",39.25,"2021-06-21 10:56:00",13.46106,0,1.825,94.6,36.66,134,3.8,"2021-06-21 10:44:00",0.5,"2021-06-21 10:33:30",2.878,90.6,29.6,149,6.7,"2021-06-21 10:26:30",0.7,"2021-06-21 10:20:00",2.694,2.93
"2021-06-21 12:00:00",8881,47.76,"2021-06-21 11:00:30",13.4,18.59,"2021-06-21 11:58:30",0.107,"2021-06-21 11:57:30",953,28.32,29.86,"2021-06-21 11:56:30",27.49,"2021-06-21 11:14:30",55.53,58.61,"2021-06-21 11:11:00",50.05,"2021-06-21 11:56:00",28.45,28.79,"2021-06-21 11:51:00",28,"2021-06-21 11:00:30",27.58,27.83,"2021-06-21 11:56:00",27.42,"2021-06-21 11:00:30",27.72,27.77,"2021-06-21 11:23:30",27.7,"2021-06-21 11:01:30",27.77,27.88,"2021-06-21 11:03:00",27.71,"2021-06-21 11:55:00",27.84,27.92,"2021-06-21 11:03:00",27.76,"2021-06-21 11:09:30",28,28.11,"2021-06-21 11:00:30",27.88,"2021-06-21 11:39:00",37.22,37.37,"2021-06-21 12:00:00",37.06,"2021-06-21 11:00:30",41.54,41.57,"2021-06-21 11:39:30",41.5,"2021-06-21 11:00:30",15.92,15.93,"2021-06-21 11:55:00",15.91,"2021-06-21 11:32:30",26.96,26.98,"2021-06-21 11:33:00",26.95,"2021-06-21 11:10:30",42.66,42.68,"2021-06-21 11:02:30",42.62,"2021-06-21 11:53:30",39.27,39.3,"2021-06-21 11:17:00",39.24,"2021-06-21 11:45:00",13.33538,0,1.893,120,37.31,217,6.7,"2021-06-21 11:31:00",0,"2021-06-21 11:45:30",2.889,119.9,27.97,207,7.7,"2021-06-21 11:31:00",0.8,"2021-06-21 11:35:30",2.691,3.191
"2021-06-21 13:00:00",8882,47.64,"2021-06-21 12:07:30",13.4,17.53,"2021-06-21 12:32:00",0.119,"2021-06-21 12:00:30",952,29.32,30.32,"2021-06-21 12:02:30",28.56,"2021-06-21 12:36:30",52.37,56.03,"2021-06-21 12:17:30",47.52,"2021-06-21 12:55:30",29.27,29.61,"2021-06-21 12:57:30",28.73,"2021-06-21 12:01:00",27.91,28.14,"2021-06-21 13:00:00",27.78,"2021-06-21 12:01:00",27.83,27.9,"2021-06-21 12:25:00",27.7,"2021-06-21 12:12:30",27.75,27.83,"2021-06-21 12:22:30",27.7,"2021-06-21 12:14:00",27.84,27.92,"2021-06-21 12:11:00",27.78,"2021-06-21 12:15:30",27.96,28.07,"2021-06-21 12:15:30",27.86,"2021-06-21 12:35:30",37.56,37.71,"2021-06-21 12:59:00",37.38,"2021-06-21 12:00:30",41.61,41.68,"2021-06-21 12:57:30",41.54,"2021-06-21 12:00:30",15.92,15.93,"2021-06-21 12:00:30",15.91,"2021-06-21 12:31:30",26.95,26.96,"2021-06-21 12:02:30",26.95,"2021-06-21 12:08:00",42.64,42.66,"2021-06-21 12:03:30",42.61,"2021-06-21 12:36:00",39.27,39.28,"2021-06-21 12:06:30",39.25,"2021-06-21 12:03:30",10.64433,0,1.709,153.1,46.07,120,4.6,"2021-06-21 12:06:30",0,"2021-06-21 12:39:00",3.006,156.4,40.93,123,6.7,"2021-06-21 12:57:30",0.3,"2021-06-21 12:41:00",2.192,3.197
"2021-06-21 14:00:00",8883,47.98,"2021-06-21 13:42:30",13.37,17.84,"2021-06-21 14:00:00",0.107,"2021-06-21 13:05:00",951,30.68,31.59,"2021-06-21 13:38:00",29.89,"2021-06-21 13:00:30",45.55,48.34,"2021-06-21 13:00:30",42.58,"2021-06-21 13:38:30",29.99,30.43,"2021-06-21 13:59:00",29.52,"2021-06-21 13:00:30",28.31,28.5,"2021-06-21 14:00:00",28.06,"2021-06-21 13:01:00",27.9,27.95,"2021-06-21 13:49:30",27.87,"2021-06-21 13:01:00",27.75,27.85,"2021-06-21 13:29:00",27.68,"2021-06-21 13:00:30",27.84,27.92,"2021-06-21 13:52:00",27.76,"2021-06-21 13:07:00",27.9,28.01,"2021-06-21 13:46:30",27.8,"2021-06-21 13:18:30",37.85,38,"2021-06-21 13:58:30",37.7,"2021-06-21 13:00:30",41.7,41.78,"2021-06-21 14:00:00",41.65,"2021-06-21 13:04:00",15.93,15.94,"2021-06-21 13:58:30",15.91,"2021-06-21 13:07:00",26.95,26.97,"2021-06-21 13:23:00",26.95,"2021-06-21 13:01:00",42.63,42.65,"2021-06-21 13:03:00",42.6,"2021-06-21 13:27:30",39.27,39.29,"2021-06-21 13:15:00",39.24,"2021-06-21 13:36:00",11.16026,0,1.523,145,51.47,140,3.4,"2021-06-21 13:14:30",0,"2021-06-21 13:37:00",2.542,154.2,47.15,160,5.1,"2021-06-21 13:50:30",0.3,"2021-06-21 13:34:30",2.353,2.965
"2021-06-21 15:00:00",8884,49.63,"2021-06-21 14:39:00",13.14,13.45,"2021-06-21 14:46:00",0.002,"2021-06-21 14:39:30",951,30.89,31.52,"2021-06-21 14:25:00",29.87,"2021-06-21 14:03:30",44.48,48.34,"2021-06-21 14:01:30",42.08,"2021-06-21 15:00:00",30.59,30.8,"2021-06-21 14:59:30",30.33,"2021-06-21 14:00:30",28.71,28.88,"2021-06-21 14:59:30",28.45,"2021-06-21 14:00:30",28.06,28.12,"2021-06-21 14:56:30",27.9,"2021-06-21 14:00:30",27.8,27.92,"2021-06-21 14:42:00",27.72,"2021-06-21 14:04:30",27.82,27.92,"2021-06-21 14:40:30",27.76,"2021-06-21 14:29:30",27.87,27.99,"2021-06-21 14:01:30",27.78,"2021-06-21 14:28:00",38.05,38.15,"2021-06-21 14:59:30",37.99,"2021-06-21 14:03:30",41.81,41.87,"2021-06-21 14:57:30",41.75,"2021-06-21 14:01:30",15.93,15.94,"2021-06-21 14:09:00",15.92,"2021-06-21 14:10:30",26.95,26.96,"2021-06-21 14:08:30",26.93,"2021-06-21 14:09:30",42.61,42.64,"2021-06-21 14:16:00",42.59,"2021-06-21 14:21:30",39.25,39.28,"2021-06-21 14:06:30",39.22,"2021-06-21 14:46:30",12.60096,0,1.672,131.8,42.97,139,4.6,"2021-06-21 14:36:30",0,"2021-06-21 14:18:30",2.595,136.4,45.22,141,5.7,"2021-06-21 14:38:00",0,"2021-06-21 14:17:30",2.657,2.491
"2021-06-21 16:00:00",8885,49.33,"2021-06-21 15:16:00",13.32,13.45,"2021-06-21 15:32:00",0.111,"2021-06-21 15:13:30",951,30.75,31.62,"2021-06-21 15:14:30",29.74,"2021-06-21 15:36:30",43.93,46.1,"2021-06-21 15:33:00",41.23,"2021-06-21 15:04:30",30.94,31.06,"2021-06-21 15:39:00",30.74,"2021-06-21 15:01:30",29.07,29.27,"2021-06-21 15:54:00",28.84,"2021-06-21 15:03:00",28.25,28.31,"2021-06-21 15:27:30",28.1,"2021-06-21 15:00:30",27.92,27.97,"2021-06-21 15:43:30",27.77,"2021-06-21 15:02:00",27.82,27.92,"2021-06-21 15:05:30",27.76,"2021-06-21 15:18:00",27.86,27.96,"2021-06-21 15:30:00",27.78,"2021-06-21 15:34:00",38.19,38.23,"2021-06-21 15:31:30",38.15,"2021-06-21 15:00:30",41.91,41.97,"2021-06-21 15:55:00",41.84,"2021-06-21 15:09:30",15.93,15.95,"2021-06-21 15:53:00",15.92,"2021-06-21 15:15:30",26.95,26.96,"2021-06-21 15:01:00",26.94,"2021-06-21 15:02:30",42.61,42.63,"2021-06-21 15:04:00",42.58,"2021-06-21 15:05:30",39.25,39.27,"2021-06-21 15:02:30",39.22,"2021-06-21 15:50:30",6.122075,0,1.472,157.8,45.6,355,4.2,"2021-06-21 15:09:00",0,"2021-06-21 15:01:30",2.356,161.2,36.84,39,6.3,"2021-06-21 15:09:30",0,"2021-06-21 15:02:30",1.292,1.83
"2021-06-21 17:00:00",8886,53.53,"2021-06-21 16:15:30",13.06,13.16,"2021-06-21 17:00:00",0.002,"2021-06-21 16:35:30",951,30.38,31.39,"2021-06-21 16:00:30",28.99,"2021-06-21 17:00:00",44.35,47.04,"2021-06-21 16:59:00",42.53,"2021-06-21 16:02:00",30.75,30.95,"2021-06-21 16:01:00",30.54,"2021-06-21 16:55:30",29.35,29.48,"2021-06-21 16:39:00",29.2,"2021-06-21 16:11:00",28.42,28.54,"2021-06-21 16:53:30",28.31,"2021-06-21 16:00:30",27.95,28.03,"2021-06-21 16:59:30",27.91,"2021-06-21 16:01:30",27.83,27.92,"2021-06-21 16:27:00",27.76,"2021-06-21 16:16:30",27.85,27.95,"2021-06-21 16:25:00",27.76,"2021-06-21 16:20:30",38.14,38.2,"2021-06-21 16:07:30",38.06,"2021-06-21 16:52:00",42.02,42.09,"2021-06-21 16:54:00",41.96,"2021-06-21 16:01:00",15.95,15.96,"2021-06-21 16:30:00",15.94,"2021-06-21 16:19:30",26.97,26.99,"2021-06-21 16:47:30",26.95,"2021-06-21 16:01:00",42.61,42.64,"2021-06-21 16:16:30",42.59,"2021-06-21 16:05:30",39.24,39.26,"2021-06-21 16:17:30",39.22,"2021-06-21 16:56:00",2.513525,0,1.329,131.1,26.77,143,3.3,"2021-06-21 16:14:00",0.3,"2021-06-21 16:24:30",2.137,132.9,20.52,143,4.7,"2021-06-21 16:05:00",0.7,"2021-06-21 16:23:30",0.522,1.045
"2021-06-21 18:00:00",8887,57.96,"2021-06-21 17:00:30",12.87,0.239,"2021-06-21 18:00:00",0,"2021-06-21 17:17:00",951,27.88,29.08,"2021-06-21 17:00:30",26.65,"2021-06-21 17:59:30",51.21,55.59,"2021-06-21 18:00:00",46.65,"2021-06-21 17:01:00",30.19,30.54,"2021-06-21 17:00:30",29.85,"2021-06-21 18:00:00",29.43,29.52,"2021-06-21 17:58:30",29.34,"2021-06-21 17:35:30",28.6,28.72,"2021-06-21 17:32:00",28.49,"2021-06-21 17:07:30",28.08,28.16,"2021-06-21 17:38:30",27.95,"2021-06-21 17:03:00",27.83,27.93,"2021-06-21 17:53:30",27.76,"2021-06-21 17:18:30",27.86,27.96,"2021-06-21 17:12:30",27.74,"2021-06-21 17:58:30",37.95,38.06,"2021-06-21 17:00:30",37.8,"2021-06-21 17:59:30",42.1,42.14,"2021-06-21 17:36:00",42.06,"2021-06-21 17:03:30",15.96,15.96,"2021-06-21 17:15:30",15.95,"2021-06-21 17:28:30",26.99,27,"2021-06-21 17:24:00",26.96,"2021-06-21 17:09:00",42.63,42.65,"2021-06-21 17:39:00",42.6,"2021-06-21 17:06:30",39.23,39.25,"2021-06-21 17:18:30",39.21,"2021-06-21 17:41:00",0.1004416,0,0.43,160.9,23.97,178,1.2,"2021-06-21 17:01:00",0,"2021-06-21 17:24:00",1.268,162.9,15.42,167,2.9,"2021-06-21 17:11:30",0.6,"2021-06-21 17:29:00",0.028,0.268
"2021-06-21 19:00:00",8888,63.62,"2021-06-21 18:00:30",12.84,0.063,"2021-06-21 18:54:30",0,"2021-06-21 18:00:30",953,26.12,26.59,"2021-06-21 18:00:30",25.86,"2021-06-21 18:53:30",58.03,60.19,"2021-06-21 18:51:00",55.25,"2021-06-21 18:00:30",29.45,29.85,"2021-06-21 18:01:00",29.08,"2021-06-21 18:56:00",29.42,29.48,"2021-06-21 18:06:30",29.34,"2021-06-21 18:51:00",28.72,28.72,"2021-06-21 18:01:00",28.68,"2021-06-21 18:32:30",28.15,28.19,"2021-06-21 18:51:30",28.08,"2021-06-21 18:46:00",27.89,28.05,"2021-06-21 18:35:00",27.76,"2021-06-21 18:16:30",27.86,27.93,"2021-06-21 18:05:00",27.78,"2021-06-21 18:36:00",37.69,37.83,"2021-06-21 18:02:30",37.55,"2021-06-21 18:59:30",42.1,42.14,"2021-06-21 18:04:30",42.06,"2021-06-21 18:57:30",15.96,15.97,"2021-06-21 18:43:00",15.95,"2021-06-21 18:01:00",27.01,27.03,"2021-06-21 18:55:00",26.99,"2021-06-21 18:02:00",42.64,42.66,"2021-06-21 18:29:30",42.6,"2021-06-21 18:28:00",39.23,39.25,"2021-06-21 18:00:30",39.21,"2021-06-21 18:24:00",0.000434854,0,0.414,226.8,21.16,200,1.5,"2021-06-21 18:55:00",0,"2021-06-21 18:00:30",1.287,204.8,21.87,219,3.3,"2021-06-21 18:55:00",0.5,"2021-06-21 18:08:00",-0.021,0
"2021-06-21 20:00:00",8889,63.21,"2021-06-21 19:58:30",12.82,0.063,"2021-06-21 19:13:30",0,"2021-06-21 19:00:30",953,25.68,26.03,"2021-06-21 19:12:00",25.32,"2021-06-21 20:00:00",63.37,71.2,"2021-06-21 20:00:00",59.82,"2021-06-21 19:00:30",28.94,29.22,"2021-06-21 19:02:00",28.71,"2021-06-21 19:50:00",29.31,29.48,"2021-06-21 19:11:00",29.13,"2021-06-21 19:50:30",28.73,28.77,"2021-06-21 19:37:30",28.68,"2021-06-21 19:19:00",28.22,28.34,"2021-06-21 19:57:00",28.12,"2021-06-21 19:02:00",27.99,28.1,"2021-06-21 19:42:00",27.85,"2021-06-21 19:21:30",27.87,27.96,"2021-06-21 19:09:30",27.76,"2021-06-21 19:06:30",37.48,37.56,"2021-06-21 19:00:30",37.41,"2021-06-21 19:59:30",42.06,42.09,"2021-06-21 19:01:00",42.03,"2021-06-21 19:57:00",15.98,15.99,"2021-06-21 19:48:30",15.97,"2021-06-21 19:00:30",27.03,27.05,"2021-06-21 19:41:00",27.01,"2021-06-21 19:01:00",42.63,42.67,"2021-06-21 19:42:30",42.59,"2021-06-21 19:14:00",39.23,39.25,"2021-06-21 19:13:00",39.21,"2021-06-21 19:02:00",0.0006613933,0,1.474,150.3,26.9,129,3.3,"2021-06-21 19:12:00",0.4,"2021-06-21 19:01:00",2.784,160,20.05,175,5.5,"2021-06-21 19:48:00",1,"2021-06-21 19:26:00",0.007,0
"2021-06-21 21:00:00",8890,63.19,"2021-06-21 20:02:00",12.8,0.063,"2021-06-21 20:06:30",0,"2021-06-21 20:00:30",954,24.78,25.28,"2021-06-21 20:00:30",24.23,"2021-06-21 20:58:30",73.96,76.1,"2021-06-21 20:57:00",70.57,"2021-06-21 20:00:30",28.68,28.83,"2021-06-21 20:07:30",28.46,"2021-06-21 20:52:00",29.13,29.27,"2021-06-21 20:08:00",28.93,"2021-06-21 20:43:30",28.75,28.82,"2021-06-21 20:37:30",28.7,"2021-06-21 20:47:00",28.33,28.37,"2021-06-21 20:11:00",28.21,"2021-06-21 20:05:30",28.03,28.11,"2021-06-21 20:33:30",27.94,"2021-06-21 20:00:30",27.91,28.05,"2021-06-21 20:26:00",27.82,"2021-06-21 20:06:00",37.37,37.43,"2021-06-21 20:00:30",37.31,"2021-06-21 20:56:30",42.02,42.05,"2021-06-21 20:01:30",42,"2021-06-21 20:34:00",15.98,15.99,"2021-06-21 20:32:30",15.97,"2021-06-21 20:37:00",27.03,27.05,"2021-06-21 20:49:00",27.02,"2021-06-21 20:03:00",42.64,42.67,"2021-06-21 20:55:30",42.6,"2021-06-21 20:07:30",39.22,39.25,"2021-06-21 20:07:30",39.2,"2021-06-21 20:16:30",0.000783807,0,1.278,154.1,25.31,120,2.9,"2021-06-21 20:01:00",0,"2021-06-21 20:58:00",2.282,159.4,20.72,128,4.5,"2021-06-21 20:00:30",0.7,"2021-06-21 20:46:30",-0.004,0
"2021-06-21 22:00:00",8891,64.15,"2021-06-21 21:00:30",12.79,0.074,"2021-06-21 21:00:30",0,"2021-06-21 21:00:30",954,23.55,24.23,"2021-06-21 21:01:00",22.85,"2021-06-21 21:58:30",75.91,79.66,"2021-06-21 22:00:00",73.3,"2021-06-21 21:04:00",28.39,28.62,"2021-06-21 21:03:00",28.16,"2021-06-21 21:57:00",29,29.06,"2021-06-21 21:06:00",28.83,"2021-06-21 21:58:00",28.73,28.79,"2021-06-21 21:08:30",28.68,"2021-06-21 21:46:30",28.35,28.37,"2021-06-21 21:01:00",28.27,"2021-06-21 21:13:30",28.02,28.11,"2021-06-21 21:54:30",27.97,"2021-06-21 21:02:00",27.97,28.09,"2021-06-21 21:46:30",27.87,"2021-06-21 21:50:30",37.25,37.32,"2021-06-21 21:10:00",37.18,"2021-06-21 21:56:00",41.97,42.03,"2021-06-21 21:00:30",41.93,"2021-06-21 21:49:30",15.98,15.99,"2021-06-21 21:16:00",15.97,"2021-06-21 21:06:00",27.04,27.06,"2021-06-21 21:45:30",27.03,"2021-06-21 21:01:00",42.67,42.7,"2021-06-21 21:51:00",42.64,"2021-06-21 21:08:00",39.22,39.24,"2021-06-21 21:15:30",39.19,"2021-06-21 21:39:30",0.0009071146,0,0.917,125.6,21.64,95,2.6,"2021-06-21 21:04:00",0,"2021-06-21 21:36:30",1.595,120.9,16.84,110,3.6,"2021-06-21 21:12:30",0.5,"2021-06-21 21:41:00",-0.012,0
"2021-06-21 23:00:00",8892,66.21,"2021-06-21 22:01:00",12.77,0.081,"2021-06-21 22:53:30",0,"2021-06-21 22:00:30",954,22.24,22.79,"2021-06-21 22:00:30",21.74,"2021-06-21 22:57:30",82.9,85.8,"2021-06-21 23:00:00",78.91,"2021-06-21 22:00:30",28,28.2,"2021-06-21 22:01:00",27.77,"2021-06-21 22:58:30",28.84,28.99,"2021-06-21 22:02:00",28.76,"2021-06-21 22:57:00",28.72,28.74,"2021-06-21 22:09:30",28.68,"2021-06-21 22:00:30",28.35,28.39,"2021-06-21 22:25:30",28.27,"2021-06-21 22:09:30",28.03,28.11,"2021-06-21 22:10:30",27.97,"2021-06-21 22:29:00",28.02,28.11,"2021-06-21 22:42:30",27.9,"2021-06-21 22:04:30",37.09,37.17,"2021-06-21 22:00:30",37.02,"2021-06-21 22:59:30",41.92,41.96,"2021-06-21 22:00:30",41.87,"2021-06-21 22:55:30",15.98,15.99,"2021-06-21 22:04:00",15.97,"2021-06-21 22:11:00",27.05,27.07,"2021-06-21 22:15:30",27.04,"2021-06-21 22:00:30",42.69,42.71,"2021-06-21 22:31:00",42.66,"2021-06-21 22:02:00",39.22,39.24,"2021-06-21 22:06:00",39.19,"2021-06-21 22:06:30",0.001147077,0,0.897,115.5,20.7,97,1.9,"2021-06-21 22:07:00",0.3,"2021-06-21 22:49:30",1.627,114.6,15.61,106,3,"2021-06-21 22:01:30",0.6,"2021-06-21 22:48:00",-0.015,0
"2021-06-22 00:00:00",8893,67.61,"2021-06-21 23:01:00",12.76,0.082,"2021-06-21 23:01:30",0,"2021-06-21 23:00:30",953,21,21.56,"2021-06-21 23:00:30",20.45,"2021-06-22 00:00:00",87.3,89.6,"2021-06-22 00:00:00",85,"2021-06-21 23:01:00",27.61,27.79,"2021-06-21 23:01:00",27.37,"2021-06-21 23:56:30",28.66,28.83,"2021-06-21 23:05:00",28.58,"2021-06-22 00:00:00",28.72,28.72,"2021-06-21 23:00:30",28.68,"2021-06-21 23:21:30",28.35,28.42,"2021-06-21 23:12:30",28.27,"2021-06-21 23:15:30",28.03,28.13,"2021-06-21 23:58:30",27.97,"2021-06-21 23:00:30",28.03,28.11,"2021-06-21 23:08:00",27.97,"2021-06-21 23:55:30",36.95,37.02,"2021-06-21 23:00:30",36.87,"2021-06-21 23:52:00",41.86,41.93,"2021-06-21 23:02:00",41.81,"2021-06-21 23:56:00",15.97,15.98,"2021-06-21 23:00:30",15.96,"2021-06-22 00:00:00",27.06,27.07,"2021-06-21 23:17:00",27.04,"2021-06-21 23:02:00",42.7,42.73,"2021-06-21 23:48:30",42.68,"2021-06-21 23:16:30",39.22,39.25,"2021-06-21 23:25:30",39.21,"2021-06-21 23:01:00",0.001458583,0,0.29,63.89,31.89,167,1.2,"2021-06-21 23:01:30",0,"2021-06-21 23:04:00",0.771,57.9,25.64,54,1.8,"2021-06-21 23:00:30",0,"2021-06-21 23:18:00",-0.025,0
"2021-06-22 01:00:00",8894,69.35,"2021-06-22 00:01:00",12.73,0.082,"2021-06-22 00:59:00",0,"2021-06-22 00:00:30",953,20.11,20.45,"2021-06-22 00:00:30",19.92,"2021-06-22 00:58:30",91.2,92.6,"2021-06-22 00:39:00",88.8,"2021-06-22 00:00:30",27.2,27.4,"2021-06-22 00:02:30",26.96,"2021-06-22 00:57:00",28.48,28.65,"2021-06-22 00:00:30",28.38,"2021-06-22 00:53:30",28.7,28.72,"2021-06-22 00:01:00",28.6,"2021-06-22 00:59:00",28.35,28.4,"2021-06-22 00:08:30",28.25,"2021-06-22 00:12:30",28.05,28.12,"2021-06-22 00:37:30",27.97,"2021-06-22 00:01:00",28.04,28.11,"2021-06-22 00:01:30",27.95,"2021-06-22 00:10:30",36.79,36.88,"2021-06-22 00:00:30",36.71,"2021-06-22 00:54:30",41.8,41.84,"2021-06-22 00:02:00",41.74,"2021-06-22 01:00:00",15.97,15.97,"2021-06-22 00:02:30",15.96,"2021-06-22 00:29:00",27.06,27.07,"2021-06-22 00:29:30",27.05,"2021-06-22 00:02:00",42.71,42.74,"2021-06-22 00:04:30",42.69,"2021-06-22 00:05:00",39.23,39.25,"2021-06-22 00:09:00",39.21,"2021-06-22 00:02:00",0.001715026,0,0.193,84.2,24.84,104,0.7,"2021-06-22 00:55:00",0,"2021-06-22 00:01:00",0.643,68.11,27.37,57,1.7,"2021-06-22 00:59:00",0,"2021-06-22 00:14:30",-0.026,0
"2021-06-22 02:00:00",8895,69.58,"2021-06-22 01:33:00",12.73,0.075,"2021-06-22 01:54:30",0,"2021-06-22 01:00:30",953,19.68,19.97,"2021-06-22 01:01:00",19.31,"2021-06-22 01:55:30",92.4,93.8,"2021-06-22 01:57:00",91.1,"2021-06-22 01:01:30",26.81,26.98,"2021-06-22 01:01:30",26.7,"2021-06-22 01:59:00",28.27,28.45,"2021-06-22 01:01:00",28.18,"2021-06-22 01:26:30",28.57,28.72,"2021-06-22 01:01:00",28.49,"2021-06-22 01:43:00",28.35,28.4,"2021-06-22 01:12:00",28.27,"2021-06-22 01:15:00",28.06,28.14,"2021-06-22 01:19:00",27.99,"2021-06-22 01:40:00",28.04,28.11,"2021-06-22 01:10:30",27.95,"2021-06-22 01:21:30",36.65,36.73,"2021-06-22 01:00:30",36.56,"2021-06-22 02:00:00",41.73,41.78,"2021-06-22 01:04:30",41.67,"2021-06-22 01:56:30",15.97,15.98,"2021-06-22 01:05:30",15.96,"2021-06-22 01:01:00",27.05,27.06,"2021-06-22 01:04:30",27.04,"2021-06-22 01:57:30",42.72,42.75,"2021-06-22 02:00:00",42.69,"2021-06-22 01:00:30",39.24,39.26,"2021-06-22 01:32:00",39.22,"2021-06-22 01:09:00",0.001663773,0,0.331,79.82,29.34,45,0.9,"2021-06-22 01:21:00",0,"2021-06-22 01:04:30",0.897,80.7,22.21,77,1.7,"2021-06-22 01:15:00",0.3,"2021-06-22 01:23:30",-0.025,0
"2021-06-22 03:00:00",8896,69.73,"2021-06-22 03:00:00",12.72,0.067,"2021-06-22 02:54:30",0,"2021-06-22 02:00:30",953,19.19,19.32,"2021-06-22 02:30:00",18.91,"2021-06-22 03:00:00",94.2,95.3,"2021-06-22 02:20:00",93.2,"2021-06-22 02:01:30",26.48,26.75,"2021-06-22 02:01:00",26.33,"2021-06-22 02:41:00",28.06,28.24,"2021-06-22 02:01:00",27.88,"2021-06-22 02:59:00",28.5,28.56,"2021-06-22 02:00:30",28.44,"2021-06-22 02:49:00",28.36,28.39,"2021-06-22 02:26:30",28.28,"2021-06-22 02:19:30",28.07,28.18,"2021-06-22 02:28:30",27.99,"2021-06-22 02:04:00",28.05,28.11,"2021-06-22 02:03:00",27.97,"2021-06-22 02:07:00",36.52,36.59,"2021-06-22 02:02:00",36.45,"2021-06-22 02:59:00",41.66,41.7,"2021-06-22 02:05:00",41.62,"2021-06-22 02:52:30",15.96,15.98,"2021-06-22 02:00:30",15.95,"2021-06-22 02:54:30",27.04,27.05,"2021-06-22 02:21:00",27.02,"2021-06-22 02:59:00",42.72,42.75,"2021-06-22 02:27:30",42.69,"2021-06-22 02:43:00",39.25,39.26,"2021-06-22 02:08:00",39.23,"2021-06-22 02:06:30",0.001489518,0,0.395,55.59,26.05,121,1,"2021-06-22 02:47:00",0,"2021-06-22 02:01:00",0.928,56.46,28.82,12,2.3,"2021-06-22 02:49:30",0.4,"2021-06-22 02:10:30",-0.024,0
"2021-06-22 04:00:00",8897,69.76,"2021-06-22 03:02:00",12.69,0.064,"2021-06-22 03:06:30",0,"2021-06-22 03:00:30",953,18.42,18.86,"2021-06-22 03:00:30",18.02,"2021-06-22 03:51:30",95.5,96.8,"2021-06-22 03:54:00",93.2,"2021-06-22 03:00:30",26.18,26.33,"2021-06-22 03:01:00",25.92,"2021-06-22 04:00:00",27.84,27.96,"2021-06-22 03:02:00",27.73,"2021-06-22 03:59:30",28.36,28.51,"2021-06-22 03:02:30",28.29,"2021-06-22 03:33:00",28.33,28.39,"2021-06-22 03:13:00",28.24,"2021-06-22 03:46:30",28.06,28.14,"2021-06-22 03:28:00",27.99,"2021-06-22 03:08:00",28.04,28.11,"2021-06-22 03:43:30",27.97,"2021-06-22 03:11:30",36.39,36.44,"2021-06-22 03:00:30",36.32,"2021-06-22 03:52:30",41.58,41.66,"2021-06-22 03:01:00",41.51,"2021-06-22 03:58:00",15.96,15.98,"2021-06-22 03:11:00",15.95,"2021-06-22 03:01:30",27.03,27.05,"2021-06-22 03:25:30",27.01,"2021-06-22 03:58:00",42.72,42.74,"2021-06-22 03:02:30",42.69,"2021-06-22 03:00:30",39.25,39.28,"2021-06-22 03:15:30",39.24,"2021-06-22 03:04:00",0.001518342,0,0.277,55.24,43.73,330,0.9,"2021-06-22 03:27:00",0,"2021-06-22 03:01:30",0.686,22.95,37.93,358,1.6,"2021-06-22 03:56:00",0,"2021-06-22 03:28:00",-0.025,0
"2021-06-22 05:00:00",8898,70.71,"2021-06-22 04:40:30",12.67,0.063,"2021-06-22 04:22:00",0,"2021-06-22 04:00:30",953,18.09,18.26,"2021-06-22 04:29:00",17.96,"2021-06-22 04:11:30",95.1,96.3,"2021-06-22 04:06:00",93.7,"2021-06-22 04:46:00",25.86,26,"2021-06-22 04:00:30",25.71,"2021-06-22 04:51:30",27.66,27.83,"2021-06-22 04:01:30",27.57,"2021-06-22 04:50:30",28.3,28.31,"2021-06-22 04:00:30",28.18,"2021-06-22 05:00:00",28.23,28.34,"2021-06-22 04:01:30",28.12,"2021-06-22 04:46:00",28.05,28.13,"2021-06-22 04:43:00",27.97,"2021-06-22 04:23:30",28.05,28.11,"2021-06-22 04:03:00",27.99,"2021-06-22 04:08:30",36.27,36.35,"2021-06-22 04:00:30",36.22,"2021-06-22 04:57:00",41.5,41.56,"2021-06-22 04:08:00",41.44,"2021-06-22 04:58:30",15.95,15.96,"2021-06-22 04:01:00",15.94,"2021-06-22 04:45:00",27.03,27.05,"2021-06-22 04:11:00",27.01,"2021-06-22 04:17:00",42.72,42.75,"2021-06-22 04:27:00",42.7,"2021-06-22 04:03:30",39.26,39.28,"2021-06-22 04:21:30",39.25,"2021-06-22 04:00:30",0.001243088,0,0.959,19.09,22.8,30,2.6,"2021-06-22 04:57:00",0.3,"2021-06-22 04:05:00",1.873,15.45,13.22,35,3.4,"2021-06-22 04:34:00",0.6,"2021-06-22 04:02:30",-0.02,0
"2021-06-22 06:00:00",8899,70.75,"2021-06-22 05:41:30",12.65,0.076,"2021-06-22 05:00:30",0,"2021-06-22 05:00:30",953,18.04,18.14,"2021-06-22 05:30:30",17.86,"2021-06-22 05:59:30",96,96.7,"2021-06-22 05:37:00",94.4,"2021-06-22 05:00:30",25.63,25.74,"2021-06-22 05:08:30",25.5,"2021-06-22 05:45:00",27.45,27.6,"2021-06-22 05:00:30",27.37,"2021-06-22 05:53:30",28.14,28.31,"2021-06-22 05:10:30",28.1,"2021-06-22 05:05:00",28.16,28.22,"2021-06-22 05:04:30",28.1,"2021-06-22 05:32:00",28.05,28.13,"2021-06-22 05:02:00",27.97,"2021-06-22 05:35:00",28.04,28.11,"2021-06-22 05:58:00",27.97,"2021-06-22 05:08:00",36.18,36.22,"2021-06-22 05:00:30",36.13,"2021-06-22 05:58:30",41.43,41.48,"2021-06-22 05:12:00",41.37,"2021-06-22 05:59:30",15.95,15.95,"2021-06-22 05:00:30",15.94,"2021-06-22 05:01:00",27.02,27.03,"2021-06-22 05:00:30",27.01,"2021-06-22 05:38:00",42.71,42.74,"2021-06-22 05:29:30",42.69,"2021-06-22 05:06:30",39.26,39.28,"2021-06-22 05:09:30",39.25,"2021-06-22 05:02:30",0.08836229,0,0.841,28.61,21.86,351,1.6,"2021-06-22 05:16:30",0,"2021-06-22 05:09:30",1.715,19.72,13.73,19,3.1,"2021-06-22 05:01:30",0.6,"2021-06-22 05:11:30",-0.014,0
"2021-06-22 07:00:00",8900,65.29,"2021-06-22 07:00:00",12.65,12.76,"2021-06-22 06:02:00",0.001,"2021-06-22 06:01:00",954,19.24,21.5,"2021-06-22 07:00:00",17.93,"2021-06-22 06:00:30",92.1,96.4,"2021-06-22 06:05:00",83.6,"2021-06-22 07:00:00",25.47,25.52,"2021-06-22 06:13:00",25.3,"2021-06-22 06:59:00",27.27,27.42,"2021-06-22 06:00:30",27.19,"2021-06-22 06:57:30",28.07,28.12,"2021-06-22 06:30:30",27.9,"2021-06-22 06:57:30",28.15,28.18,"2021-06-22 06:22:00",28.09,"2021-06-22 06:40:30",28.02,28.11,"2021-06-22 06:21:30",27.97,"2021-06-22 06:05:00",28.03,28.11,"2021-06-22 06:11:00",27.95,"2021-06-22 06:04:30",36.09,36.14,"2021-06-22 06:00:30",36.06,"2021-06-22 06:39:30",41.35,41.39,"2021-06-22 06:11:00",41.31,"2021-06-22 06:54:30",15.93,15.94,"2021-06-22 06:05:30",15.92,"2021-06-22 06:33:00",27,27.01,"2021-06-22 06:01:00",26.98,"2021-06-22 06:54:00",42.7,42.73,"2021-06-22 06:06:30",42.68,"2021-06-22 06:18:00",39.26,39.28,"2021-06-22 06:04:30",39.24,"2021-06-22 06:57:30",2.191087,0,0.73,38.6,38.69,220,1.4,"2021-06-22 06:11:30",0,"2021-06-22 06:35:30",1.151,36.94,40.13,190,2.7,"2021-06-22 06:05:30",0,"2021-06-22 06:56:00",0.355,0.232
"2021-06-22 08:00:00",8901,48.24,"2021-06-22 07:57:00",13.5,15.23,"2021-06-22 07:04:30",0.214,"2021-06-22 07:40:00",955,22.48,23.45,"2021-06-22 07:58:00",21.3,"2021-06-22 07:04:30",77.6,83.9,"2021-06-22 07:06:00",72.78,"2021-06-22 07:54:30",25.37,25.5,"2021-06-22 07:49:30",25.3,"2021-06-22 07:04:00",27.09,27.21,"2021-06-22 07:00:30",27.01,"2021-06-22 07:35:30",27.91,28.03,"2021-06-22 07:02:30",27.88,"2021-06-22 07:34:30",28.07,28.16,"2021-06-22 07:00:30",27.93,"2021-06-22 07:57:30",28.03,28.11,"2021-06-22 07:18:30",27.97,"2021-06-22 07:23:00",28.04,28.11,"2021-06-22 07:54:30",27.95,"2021-06-22 07:31:30",36.08,36.1,"2021-06-22 07:59:30",36.05,"2021-06-22 07:31:00",41.3,41.32,"2021-06-22 07:00:30",41.26,"2021-06-22 07:35:30",15.93,15.94,"2021-06-22 07:04:00",15.92,"2021-06-22 07:54:00",26.99,27,"2021-06-22 07:01:00",26.96,"2021-06-22 07:46:30",42.68,42.71,"2021-06-22 07:11:30",42.65,"2021-06-22 07:35:30",39.25,39.28,"2021-06-22 07:12:30",39.24,"2021-06-22 07:10:00",7.522621,0,0.875,118.7,43.1,94,2.3,"2021-06-22 07:55:00",0,"2021-06-22 07:11:30",1.027,113.6,36.34,117,2.5,"2021-06-22 07:54:30",0,"2021-06-22 07:22:30",1.406,0.995
"2021-06-22 09:00:00",8902,45.43,"2021-06-22 08:33:30",13.43,20.06,"2021-06-22 08:10:00",0.138,"2021-06-22 08:45:30",955,24.48,25.49,"2021-06-22 09:00:00",23.34,"2021-06-22 08:00:30",67.23,71.92,"2021-06-22 08:03:30",63.92,"2021-06-22 08:56:30",25.68,25.95,"2021-06-22 08:57:00",25.45,"2021-06-22 08:01:30",27.01,27.03,"2021-06-22 08:03:30",26.98,"2021-06-22 08:52:30",27.86,27.92,"2021-06-22 08:07:00",27.7,"2021-06-22 08:55:00",27.96,28.11,"2021-06-22 08:02:00",27.87,"2021-06-22 08:52:00",28.03,28.11,"2021-06-22 08:07:00",27.96,"2021-06-22 08:41:00",28.04,28.11,"2021-06-22 08:08:00",27.97,"2021-06-22 08:24:00",36.18,36.32,"2021-06-22 09:00:00",36.08,"2021-06-22 08:01:00",41.23,41.27,"2021-06-22 08:00:30",41.2,"2021-06-22 08:53:00",15.91,15.92,"2021-06-22 08:04:00",15.9,"2021-06-22 08:47:30",26.97,26.99,"2021-06-22 08:16:00",26.96,"2021-06-22 08:52:00",42.66,42.68,"2021-06-22 08:00:30",42.63,"2021-06-22 08:30:30",39.25,39.27,"2021-06-22 08:12:00",39.23,"2021-06-22 08:08:00",12.23523,0,1.527,80.1,36.69,51,4.8,"2021-06-22 08:50:30",0,"2021-06-22 08:05:00",2.375,72.09,27.52,51,5.7,"2021-06-22 08:45:30",0,"2021-06-22 08:05:30",2.338,1.783
"2021-06-22 10:00:00",8903,44.31,"2021-06-22 09:59:30",13.4,20.2,"2021-06-22 10:00:00",0.117,"2021-06-22 09:47:00",955,26.79,27.99,"2021-06-22 09:55:00",25.42,"2021-06-22 09:01:00",58.47,64.37,"2021-06-22 09:06:00",53.55,"2021-06-22 09:49:00",26.5,27.16,"2021-06-22 10:00:00",25.92,"2021-06-22 09:00:30",27.01,27.03,"2021-06-22 09:28:00",26.98,"2021-06-22 09:11:30",27.71,27.8,"2021-06-22 09:00:30",27.67,"2021-06-22 09:48:00",27.94,27.97,"2021-06-22 09:00:30",27.9,"2021-06-22 09:30:00",28,28.11,"2021-06-22 09:03:00",27.9,"2021-06-22 09:54:30",28.03,28.11,"2021-06-22 09:19:30",27.95,"2021-06-22 09:48:30",36.49,36.7,"2021-06-22 09:59:30",36.3,"2021-06-22 09:00:30",41.2,41.21,"2021-06-22 09:04:00",41.19,"2021-06-22 09:09:00",15.91,15.92,"2021-06-22 09:02:30",15.9,"2021-06-22 09:56:00",26.95,26.96,"2021-06-22 09:04:00",26.93,"2021-06-22 09:44:00",42.65,42.67,"2021-06-22 09:02:30",42.62,"2021-06-22 09:07:30",39.24,39.26,"2021-06-22 09:00:30",39.22,"2021-06-22 09:14:00",16.11039,0,2.18,69.46,35.17,52,5.1,"2021-06-22 09:45:00",0.4,"2021-06-22 09:05:30",3.518,71.3,27.84,67,7.6,"2021-06-22 09:13:30",0.3,"2021-06-22 09:25:00",3.143,2.454
"2021-06-22 11:00:00",8904,44.19,"2021-06-22 10:41:00",13.37,19.95,"2021-06-22 10:59:00",0.095,"2021-06-22 10:40:00",954,28.45,29.37,"2021-06-22 10:57:00",27.58,"2021-06-22 10:03:30",54.02,57.07,"2021-06-22 10:05:30",50.1,"2021-06-22 10:57:30",27.81,28.55,"2021-06-22 10:59:30",27.14,"2021-06-22 10:00:30",27.16,27.42,"2021-06-22 10:59:00",27.01,"2021-06-22 10:00:30",27.69,27.72,"2021-06-22 10:47:00",27.67,"2021-06-22 10:08:30",27.86,27.95,"2021-06-22 10:00:30",27.72,"2021-06-22 10:41:00",27.9,28.02,"2021-06-22 10:17:00",27.8,"2021-06-22 10:39:00",28.02,28.11,"2021-06-22 10:07:00",27.92,"2021-06-22 10:36:00",36.95,37.21,"2021-06-22 10:59:00",36.7,"2021-06-22 10:00:30",41.21,41.25,"2021-06-22 10:55:00",41.19,"2021-06-22 10:23:00",15.9,15.91,"2021-06-22 10:01:00",15.9,"2021-06-22 10:13:30",26.94,26.96,"2021-06-22 10:18:30",26.92,"2021-06-22 10:43:30",42.65,42.69,"2021-06-22 10:13:30",42.62,"2021-06-22 10:06:00",39.23,39.25,"2021-06-22 10:17:30",39.21,"2021-06-22 10:59:30",19.31941,0,2.024,101.8,33.81,95,3.8,"2021-06-22 10:01:30",0.6,"2021-06-22 10:25:00",3.093,97.7,28.83,118,5.5,"2021-06-22 10:27:00",0.6,"2021-06-22 10:16:30",3.89,2.937
"2021-06-22 12:00:00",8905,44.17,"2021-06-22 11:04:00",13.37,17.79,"2021-06-22 11:18:00",0.124,"2021-06-22 11:15:30",953,29.86,31.07,"2021-06-22 11:53:00",28.89,"2021-06-22 11:01:30",46.17,52.77,"2021-06-22 11:03:00",37.58,"2021-06-22 11:58:00",29.25,30.01,"2021-06-22 11:58:30",28.5,"2021-06-22 11:02:30",27.59,27.83,"2021-06-22 11:49:00",27.39,"2021-06-22 11:01:30",27.69,27.72,"2021-06-22 11:26:30",27.62,"2021-06-22 11:04:00",27.77,27.92,"2021-06-22 11:04:00",27.68,"2021-06-22 11:20:30",27.85,27.92,"2021-06-22 11:02:30",27.76,"2021-06-22 11:54:00",28.02,28.11,"2021-06-22 11:21:00",27.87,"2021-06-22 11:52:00",37.5,37.76,"2021-06-22 11:59:30",37.21,"2021-06-22 11:01:00",41.27,41.32,"2021-06-22 11:43:30",41.21,"2021-06-22 11:00:30",15.9,15.91,"2021-06-22 11:06:30",15.9,"2021-06-22 11:00:30",26.93,26.95,"2021-06-22 11:21:30",26.91,"2021-06-22 11:45:30",42.63,42.65,"2021-06-22 11:04:00",42.6,"2021-06-22 11:54:00",39.22,39.25,"2021-06-22 11:06:30",39.2,"2021-06-22 11:17:00",19.23308,0,1.922,97.9,46.46,72,5.4,"2021-06-22 11:13:30",0,"2021-06-22 11:17:30",2.825,99.1,36.87,66,7.3,"2021-06-22 11:10:00",0,"2021-06-22 11:06:30",3.969,3.209
"2021-06-22 13:00:00",8906,44.48,"2021-06-22 12:12:00",13.33,18.09,"2021-06-22 12:57:30",0.087,"2021-06-22 12:08:00",952,31.14,31.7,"2021-06-22 12:38:00",30.53,"2021-06-22 12:51:30",39.5,42.59,"2021-06-22 12:54:30",32.93,"2021-06-22 12:23:00",30.62,31.18,"2021-06-22 12:55:30",29.91,"2021-06-22 12:00:30",28.13,28.45,"2021-06-22 12:54:00",27.81,"2021-06-22 12:06:00",27.78,27.9,"2021-06-22 12:42:00",27.7,"2021-06-22 12:00:30",27.74,27.79,"2021-06-22 12:05:30",27.7,"2021-06-22 12:07:30",27.85,27.92,"2021-06-22 12:06:00",27.76,"2021-06-22 12:15:30",27.98,28.08,"2021-06-22 12:58:30",27.86,"2021-06-22 12:22:00",38.02,38.22,"2021-06-22 12:59:30",37.77,"2021-06-22 12:00:30",41.39,41.46,"2021-06-22 12:52:30",41.32,"2021-06-22 12:00:30",15.9,15.91,"2021-06-22 12:20:30",15.89,"2021-06-22 12:42:00",26.91,26.93,"2021-06-22 12:05:00",26.9,"2021-06-22 12:26:00",42.6,42.63,"2021-06-22 12:01:00",42.58,"2021-06-22 12:28:00",39.22,39.25,"2021-06-22 12:41:30",39.19,"2021-06-22 12:18:30",16.68658,0,1.885,154.2,42.01,156,5.9,"2021-06-22 12:47:00",0,"2021-06-22 12:19:30",3.024,159.3,34.19,154,7.7,"2021-06-22 12:39:00",0,"2021-06-22 12:41:30",3.513,3.232
"2021-06-22 14:00:00",8907,48.43,"2021-06-22 13:01:30",13.33,18.17,"2021-06-22 13:50:00",0.118,"2021-06-22 13:04:30",951,30.78,31.61,"2021-06-22 13:59:00",30.18,"2021-06-22 13:28:30",43.27,44.76,"2021-06-22 13:30:30",41.06,"2021-06-22 13:00:30",31.46,31.58,"2021-06-22 13:31:30",31.16,"2021-06-22 13:01:30",28.76,29.06,"2021-06-22 13:53:30",28.41,"2021-06-22 13:01:30",27.95,28.1,"2021-06-22 13:53:30",27.87,"2021-06-22 13:09:00",27.75,27.82,"2021-06-22 13:56:30",27.72,"2021-06-22 13:01:30",27.85,27.92,"2021-06-22 13:31:00",27.78,"2021-06-22 13:52:00",27.92,28.03,"2021-06-22 13:36:00",27.8,"2021-06-22 13:57:30",38.3,38.35,"2021-06-22 13:49:30",38.22,"2021-06-22 13:00:30",41.57,41.68,"2021-06-22 13:58:00",41.46,"2021-06-22 13:08:30",15.91,15.92,"2021-06-22 13:34:00",15.9,"2021-06-22 13:00:30",26.92,26.93,"2021-06-22 13:56:00",26.9,"2021-06-22 13:00:30",42.59,42.61,"2021-06-22 13:14:00",42.57,"2021-06-22 13:10:00",39.22,39.25,"2021-06-22 13:41:30",39.19,"2021-06-22 13:08:30",9.265933,0,1.66,150.7,33.69,135,4.2,"2021-06-22 13:30:00",0,"2021-06-22 13:32:00",2.971,163.9,27.16,160,6.3,"2021-06-22 13:30:00",0.4,"2021-06-22 13:47:00",1.953,2.974
"2021-06-22 15:00:00",8908,49.46,"2021-06-22 14:32:00",13.37,15.82,"2021-06-22 14:57:00",0.114,"2021-06-22 14:19:30",951,31.6,32.03,"2021-06-22 14:47:30",30.92,"2021-06-22 15:00:00",41.02,42.84,"2021-06-22 14:07:30",38.88,"2021-06-22 14:51:00",31.67,31.89,"2021-06-22 14:57:00",31.47,"2021-06-22 14:01:30",29.27,29.48,"2021-06-22 14:47:00",29.02,"2021-06-22 14:01:00",28.2,28.31,"2021-06-22 14:34:30",28.08,"2021-06-22 14:01:00",27.87,27.95,"2021-06-22 14:21:00",27.72,"2021-06-22 14:10:30",27.83,27.92,"2021-06-22 14:41:00",27.76,"2021-06-22 14:26:00",27.87,27.99,"2021-06-22 14:18:30",27.78,"2021-06-22 14:44:30",38.41,38.48,"2021-06-22 14:57:30",38.33,"2021-06-22 14:01:00",41.72,41.8,"2021-06-22 14:57:30",41.67,"2021-06-22 14:01:00",15.92,15.92,"2021-06-22 14:20:00",15.91,"2021-06-22 14:33:30",26.92,26.93,"2021-06-22 14:14:00",26.9,"2021-06-22 14:08:00",42.58,42.6,"2021-06-22 14:01:30",42.57,"2021-06-22 14:02:30",39.21,39.23,"2021-06-22 14:01:30",39.19,"2021-06-22 14:14:30",11.07198,0,1.923,150.2,35.86,234,5.5,"2021-06-22 14:54:00",0,"2021-06-22 14:34:00",3.476,160.6,29.93,190,8.1,"2021-06-22 14:54:00",0.3,"2021-06-22 14:20:00",2.35,2.5
"2021-06-22 16:00:00",8909,50.23,"2021-06-22 15:00:30",13.15,13.43,"2021-06-22 15:33:00",0.002,"2021-06-22 15:32:00",951,31.36,31.9,"2021-06-22 15:19:00",30.73,"2021-06-22 15:03:00",40.59,42.91,"2021-06-22 15:03:30",39.18,"2021-06-22 15:58:30",31.88,31.99,"2021-06-22 15:10:00",31.78,"2021-06-22 15:47:00",29.64,29.89,"2021-06-22 15:58:30",29.38,"2021-06-22 15:04:30",28.44,28.62,"2021-06-22 15:55:30",28.31,"2021-06-22 15:00:30",27.94,28.02,"2021-06-22 15:57:00",27.87,"2021-06-22 15:58:00",27.84,27.92,"2021-06-22 15:32:30",27.76,"2021-06-22 15:51:30",27.85,27.96,"2021-06-22 15:08:00",27.76,"2021-06-22 15:31:00",38.47,38.5,"2021-06-22 15:01:00",38.44,"2021-06-22 15:57:00",41.86,41.93,"2021-06-22 15:56:30",41.78,"2021-06-22 15:00:30",15.93,15.94,"2021-06-22 15:22:30",15.92,"2021-06-22 15:17:30",26.94,26.96,"2021-06-22 15:50:00",26.92,"2021-06-22 15:00:30",42.58,42.6,"2021-06-22 15:20:00",42.56,"2021-06-22 15:28:00",39.2,39.23,"2021-06-22 15:18:30",39.18,"2021-06-22 15:24:30",7.552267,0,1.896,157.6,26.33,196,4.6,"2021-06-22 15:21:30",0,"2021-06-22 15:37:00",3.479,163.5,21.79,148,6.4,"2021-06-22 15:48:00",0.3,"2021-06-22 15:13:30",1.604,1.838
"2021-06-22 17:00:00",8910,52.14,"2021-06-22 16:26:30",13.15,13.25,"2021-06-22 17:00:00",0.002,"2021-06-22 16:52:00",951,31.02,31.65,"2021-06-22 16:10:00",29.74,"2021-06-22 17:00:00",41.4,44.39,"2021-06-22 16:55:00",39.37,"2021-06-22 16:15:00",31.64,31.78,"2021-06-22 16:00:30",31.35,"2021-06-22 17:00:00",29.9,30.07,"2021-06-22 16:51:00",29.77,"2021-06-22 16:09:30",28.69,28.72,"2021-06-22 16:15:30",28.51,"2021-06-22 16:00:30",28.09,28.18,"2021-06-22 16:59:00",27.93,"2021-06-22 16:05:00",27.85,27.95,"2021-06-22 16:55:30",27.78,"2021-06-22 16:02:30",27.85,27.92,"2021-06-22 16:51:30",27.76,"2021-06-22 16:41:30",38.4,38.45,"2021-06-22 16:00:30",38.32,"2021-06-22 16:55:00",41.97,42.02,"2021-06-22 16:41:00",41.9,"2021-06-22 16:02:00",15.94,15.95,"2021-06-22 16:53:30",15.93,"2021-06-22 16:06:30",26.96,26.98,"2021-06-22 16:13:00",26.93,"2021-06-22 16:07:00",42.59,42.62,"2021-06-22 16:42:00",42.57,"2021-06-22 16:29:00",39.19,39.22,"2021-06-22 16:04:30",39.18,"2021-06-22 16:14:30",3.344801,0,1.79,135.7,24.55,142,3.4,"2021-06-22 16:34:00",0.3,"2021-06-22 16:09:00",2.873,139,21.77,145,5.6,"2021-06-22 16:56:30",1.1,"2021-06-22 16:26:30",0.715,1.05
"2021-06-22 18:00:00",8911,54.64,"2021-06-22 17:00:30",12.88,0.233,"2021-06-22 18:00:00",0,"2021-06-22 17:17:00",951,28.25,29.86,"2021-06-22 17:01:30",26.86,"2021-06-22 17:59:00",49.48,54.86,"2021-06-22 17:59:00",43.58,"2021-06-22 17:04:30",31.09,31.39,"2021-06-22 17:01:30",30.74,"2021-06-22 17:52:00",30.03,30.09,"2021-06-22 17:00:30",29.94,"2021-06-22 17:18:30",28.86,28.95,"2021-06-22 17:58:00",28.72,"2021-06-22 17:01:00",28.17,28.32,"2021-06-22 17:58:00",28.12,"2021-06-22 17:03:00",27.9,28.02,"2021-06-22 17:58:30",27.79,"2021-06-22 17:16:00",27.86,28.01,"2021-06-22 17:59:30",27.78,"2021-06-22 17:11:30",38.21,38.34,"2021-06-22 17:01:00",38.07,"2021-06-22 18:00:00",42.04,42.08,"2021-06-22 17:49:30",42,"2021-06-22 17:01:00",15.96,15.97,"2021-06-22 17:17:00",15.95,"2021-06-22 17:00:30",26.99,27.02,"2021-06-22 17:57:30",26.96,"2021-06-22 17:01:00",42.61,42.63,"2021-06-22 17:03:00",42.58,"2021-06-22 17:04:00",39.19,39.21,"2021-06-22 17:00:30",39.16,"2021-06-22 17:52:30",0.09192254,0,1.694,144.3,20.94,147,3.4,"2021-06-22 17:03:30",0.5,"2021-06-22 17:52:00",2.976,146.2,15.3,136,5.5,"2021-06-22 17:10:30",0.6,"2021-06-22 17:55:30",0.077,0.271
"2021-06-22 19:00:00",8912,61.2,"2021-06-22 18:00:30",12.84,0.066,"2021-06-22 18:30:30",0,"2021-06-22 18:00:30",952,25.93,26.92,"2021-06-22 18:00:30",25.01,"2021-06-22 18:59:30",59.22,64.68,"2021-06-22 19:00:00",54.92,"2021-06-22 18:01:00",30.32,30.74,"2021-06-22 18:00:30",29.91,"2021-06-22 18:54:30",30.01,30.09,"2021-06-22 18:09:00",29.91,"2021-06-22 18:57:00",29.04,29.13,"2021-06-22 18:38:30",28.9,"2021-06-22 18:05:00",28.34,28.39,"2021-06-22 18:31:00",28.19,"2021-06-22 18:03:00",28.01,28.13,"2021-06-22 18:24:30",27.83,"2021-06-22 18:06:30",27.88,27.98,"2021-06-22 18:46:00",27.79,"2021-06-22 18:11:00",37.95,38.07,"2021-06-22 18:00:30",37.82,"2021-06-22 18:59:00",42.05,42.09,"2021-06-22 18:12:30",42.02,"2021-06-22 18:56:30",15.96,15.97,"2021-06-22 18:03:30",15.96,"2021-06-22 18:13:00",27.01,27.02,"2021-06-22 18:54:30",26.99,"2021-06-22 18:04:30",42.61,42.64,"2021-06-22 18:09:00",42.58,"2021-06-22 18:00:30",39.18,39.2,"2021-06-22 18:08:00",39.15,"2021-06-22 18:44:30",0.0006399936,0,1.354,156,18.03,149,3,"2021-06-22 18:04:00",0,"2021-06-22 18:40:30",2.505,159.3,13.96,173,4.3,"2021-06-22 18:03:00",0.9,"2021-06-22 18:40:00",0.006,0
"2021-06-22 20:00:00",8913,63.78,"2021-06-22 19:01:00",12.82,0.07,"2021-06-22 19:03:30",0,"2021-06-22 19:00:30",953,24.18,25.02,"2021-06-22 19:00:30",23.51,"2021-06-22 19:59:30",68.31,71.35,"2021-06-22 19:58:00",64.17,"2021-06-22 19:01:00",29.65,29.99,"2021-06-22 19:04:00",29.31,"2021-06-22 19:57:00",29.86,29.99,"2021-06-22 19:03:00",29.75,"2021-06-22 19:53:30",29.12,29.13,"2021-06-22 19:00:30",29.1,"2021-06-22 19:01:30",28.39,28.53,"2021-06-22 19:59:30",28.31,"2021-06-22 19:18:30",28.02,28.11,"2021-06-22 19:07:00",27.97,"2021-06-22 19:18:30",27.93,28.03,"2021-06-22 19:52:30",27.79,"2021-06-22 19:44:00",37.69,37.82,"2021-06-22 19:00:30",37.56,"2021-06-22 20:00:00",42.03,42.07,"2021-06-22 19:00:30",41.97,"2021-06-22 19:59:00",15.97,15.99,"2021-06-22 19:41:00",15.96,"2021-06-22 19:02:30",27.04,27.05,"2021-06-22 19:30:30",27.02,"2021-06-22 19:00:30",42.64,42.67,"2021-06-22 19:46:30",42.6,"2021-06-22 19:04:00",39.17,39.19,"2021-06-22 19:20:00",39.15,"2021-06-22 19:58:00",0.001076154,0,0.837,164.6,31.37,229,1.9,"2021-06-22 19:02:30",0,"2021-06-22 19:13:00",2.116,178.8,15.14,167,3.5,"2021-06-22 19:01:30",0.6,"2021-06-22 19:42:30",-0.011,0
"2021-06-22 21:00:00",8914,65.54,"2021-06-22 20:00:30",12.8,0.074,"2021-06-22 20:01:30",0,"2021-06-22 20:00:30",953,23.17,23.51,"2021-06-22 20:01:00",22.91,"2021-06-22 20:49:30",72.84,74.34,"2021-06-22 20:50:00",70.69,"2021-06-22 20:01:30",29.11,29.39,"2021-06-22 20:02:00",28.73,"2021-06-22 20:59:30",29.66,29.84,"2021-06-22 20:02:30",29.53,"2021-06-22 20:57:00",29.12,29.15,"2021-06-22 20:14:30",29.09,"2021-06-22 20:59:00",28.53,28.58,"2021-06-22 20:15:00",28.4,"2021-06-22 20:04:00",28.03,28.12,"2021-06-22 20:55:30",27.97,"2021-06-22 20:19:00",27.98,28.11,"2021-06-22 20:27:30",27.83,"2021-06-22 20:09:00",37.46,37.58,"2021-06-22 20:01:30",37.35,"2021-06-22 20:57:30",41.97,42.02,"2021-06-22 20:11:30",41.9,"2021-06-22 21:00:00",15.98,15.98,"2021-06-22 20:05:00",15.97,"2021-06-22 20:08:30",27.05,27.07,"2021-06-22 20:58:00",27.03,"2021-06-22 20:03:00",42.67,42.7,"2021-06-22 20:38:30",42.64,"2021-06-22 20:00:30",39.17,39.19,"2021-06-22 20:05:30",39.15,"2021-06-22 20:32:30",0.001321688,0,0.392,203.5,34.61,211,1.3,"2021-06-22 20:03:00",0,"2021-06-22 20:01:30",1.424,192.4,12.22,185,2.6,"2021-06-22 20:02:30",0.6,"2021-06-22 20:42:00",-0.022,0
"2021-06-22 22:00:00",8915,66.31,"2021-06-22 21:09:00",12.79,0.077,"2021-06-22 21:00:30",0,"2021-06-22 21:00:30",954,22.36,22.92,"2021-06-22 21:01:00",21.93,"2021-06-22 21:59:30",76.01,77.93,"2021-06-22 22:00:00",73.69,"2021-06-22 21:01:30",28.61,28.83,"2021-06-22 21:01:00",28.35,"2021-06-22 21:53:00",29.45,29.58,"2021-06-22 21:06:00",29.26,"2021-06-22 21:59:30",29.13,29.15,"2021-06-22 21:08:00",29.11,"2021-06-22 21:00:30",28.55,28.58,"2021-06-22 21:03:30",28.5,"2021-06-22 21:06:30",28.12,28.24,"2021-06-22 21:30:30",27.99,"2021-06-22 21:04:30",28.02,28.11,"2021-06-22 21:21:30",27.95,"2021-06-22 21:06:00",37.25,37.37,"2021-06-22 21:00:30",37.15,"2021-06-22 22:00:00",41.9,41.96,"2021-06-22 21:02:30",41.84,"2021-06-22 21:49:00",15.98,15.99,"2021-06-22 21:08:00",15.97,"2021-06-22 21:52:30",27.06,27.08,"2021-06-22 21:53:00",27.05,"2021-06-22 21:01:00",42.68,42.72,"2021-06-22 21:39:30",42.64,"2021-06-22 21:31:00",39.17,39.19,"2021-06-22 21:25:00",39.15,"2021-06-22 21:05:30",0.001664464,0,0.703,131.5,35.89,136,1.4,"2021-06-22 21:00:30",0.3,"2021-06-22 21:06:30",1.489,134.7,30.01,136,2.6,"2021-06-22 21:58:30",0.5,"2021-06-22 21:06:30",-0.016,0
"2021-06-22 23:00:00",8916,66.57,"2021-06-22 23:00:00",12.77,0.38,"2021-06-22 22:54:30",0,"2021-06-22 22:00:30",954,21.71,21.97,"2021-06-22 22:09:00",21.47,"2021-06-22 22:27:00",79.34,80.9,"2021-06-22 23:00:00",77.27,"2021-06-22 22:02:00",28.18,28.41,"2021-06-22 22:02:30",27.96,"2021-06-22 22:55:30",29.21,29.37,"2021-06-22 22:08:00",29.02,"2021-06-22 22:51:00",29.12,29.13,"2021-06-22 22:00:30",29.08,"2021-06-22 22:39:00",28.55,28.58,"2021-06-22 22:01:00",28.46,"2021-06-22 22:10:30",28.21,28.31,"2021-06-22 22:40:30",28.12,"2021-06-22 22:09:30",28.01,28.09,"2021-06-22 22:11:30",27.95,"2021-06-22 22:06:00",37.06,37.15,"2021-06-22 22:00:30",36.98,"2021-06-22 22:58:00",41.83,41.88,"2021-06-22 22:01:30",41.79,"2021-06-22 22:36:00",15.97,15.99,"2021-06-22 22:27:30",15.97,"2021-06-22 22:47:00",27.08,27.09,"2021-06-22 22:05:30",27.07,"2021-06-22 22:01:00",42.68,42.7,"2021-06-22 22:04:30",42.66,"2021-06-22 22:00:30",39.18,39.2,"2021-06-22 22:33:00",39.16,"2021-06-22 22:01:30",0.001792496,0,0.716,94,21.3,76,2.7,"2021-06-22 22:33:00",0,"2021-06-22 22:12:00",1.483,103.2,16.98,80,3,"2021-06-22 22:39:00",0.6,"2021-06-22 22:12:00",-0.017,0
"2021-06-23 00:00:00",8917,66.42,"2021-06-22 23:10:30",12.76,0.407,"2021-06-22 23:00:30",0,"2021-06-22 23:00:30",953,21.12,21.55,"2021-06-22 23:00:30",20.77,"2021-06-22 23:50:30",82.7,84.5,"2021-06-22 23:51:00",80.2,"2021-06-22 23:00:30",27.81,28,"2021-06-22 23:02:00",27.58,"2021-06-22 23:58:30",28.97,29.06,"2021-06-22 23:00:30",28.8,"2021-06-22 23:56:00",29.02,29.13,"2021-06-22 23:00:30",28.9,"2021-06-22 23:58:30",28.56,28.6,"2021-06-22 23:23:30",28.48,"2021-06-22 23:34:30",28.22,28.32,"2021-06-22 23:47:00",28.17,"2021-06-22 23:05:30",28.03,28.09,"2021-06-22 23:37:00",27.97,"2021-06-22 23:02:00",36.92,36.98,"2021-06-22 23:00:30",36.85,"2021-06-22 23:57:30",41.76,41.81,"2021-06-22 23:01:00",41.72,"2021-06-22 23:58:00",15.98,15.99,"2021-06-22 23:31:00",15.97,"2021-06-22 23:03:00",27.08,27.1,"2021-06-22 23:41:30",27.07,"2021-06-22 23:02:30",42.7,42.72,"2021-06-22 23:10:00",42.67,"2021-06-22 23:01:30",39.19,39.22,"2021-06-22 23:53:00",39.18,"2021-06-22 23:02:00",0.001659167,0,0.714,86.9,20.05,107,1.4,"2021-06-22 23:55:30",0,"2021-06-22 23:46:00",1.453,91.7,17.73,112,4.3,"2021-06-22 23:52:00",0.6,"2021-06-22 23:03:30",-0.018,0
"2021-06-23 01:00:00",8918,66.91,"2021-06-23 00:12:00",12.75,0.434,"2021-06-23 00:07:00",0,"2021-06-23 00:00:30",953,20.62,21.04,"2021-06-23 00:00:30",20.1,"2021-06-23 00:59:00",83.8,86.1,"2021-06-23 00:58:00",81.5,"2021-06-23 00:03:30",27.49,27.61,"2021-06-23 00:01:00",27.29,"2021-06-23 01:00:00",28.76,28.86,"2021-06-23 00:00:30",28.61,"2021-06-23 00:59:00",28.92,29,"2021-06-23 00:01:00",28.87,"2021-06-23 00:52:30",28.56,28.6,"2021-06-23 00:40:00",28.48,"2021-06-23 00:02:00",28.22,28.3,"2021-06-23 00:56:30",28.17,"2021-06-23 00:12:00",28.05,28.14,"2021-06-23 00:54:30",27.97,"2021-06-23 00:00:30",36.78,36.85,"2021-06-23 00:00:30",36.71,"2021-06-23 00:59:30",41.68,41.73,"2021-06-23 00:01:30",41.65,"2021-06-23 00:55:30",15.98,15.99,"2021-06-23 00:58:30",15.97,"2021-06-23 00:37:00",27.08,27.09,"2021-06-23 00:15:30",27.07,"2021-06-23 00:28:00",42.71,42.73,"2021-06-23 00:08:30",42.68,"2021-06-23 00:20:00",39.21,39.23,"2021-06-23 00:40:30",39.19,"2021-06-23 00:10:30",0.001580031,0,0.883,73.67,32.44,49,3.4,"2021-06-23 00:13:30",0,"2021-06-23 00:37:30",1.604,75.37,27.28,48,3.9,"2021-06-23 00:14:30",0.4,"2021-06-23 00:42:00",-0.016,0
"2021-06-23 02:00:00",8919,67.69,"2021-06-23 01:03:00",12.73,0.453,"2021-06-23 01:01:00",0,"2021-06-23 01:00:30",953,19.73,20.11,"2021-06-23 01:00:30",19.49,"2021-06-23 01:55:30",88.2,89.2,"2021-06-23 01:23:30",85.4,"2021-06-23 01:01:00",27.13,27.37,"2021-06-23 01:06:30",26.96,"2021-06-23 01:48:00",28.57,28.65,"2021-06-23 01:00:30",28.41,"2021-06-23 02:00:00",28.81,28.92,"2021-06-23 01:01:30",28.7,"2021-06-23 01:46:30",28.55,28.58,"2021-06-23 01:00:30",28.48,"2021-06-23 01:14:30",28.25,28.33,"2021-06-23 01:07:30",28.17,"2021-06-23 01:17:00",28.07,28.15,"2021-06-23 01:57:30",27.99,"2021-06-23 01:00:30",36.65,36.73,"2021-06-23 01:01:30",36.58,"2021-06-23 01:59:30",41.6,41.66,"2021-06-23 01:01:30",41.57,"2021-06-23 01:49:30",15.97,15.98,"2021-06-23 01:15:30",15.96,"2021-06-23 01:23:00",27.07,27.09,"2021-06-23 01:09:30",27.06,"2021-06-23 01:58:30",42.72,42.74,"2021-06-23 01:34:30",42.69,"2021-06-23 01:32:30",39.21,39.24,"2021-06-23 01:36:30",39.19,"2021-06-23 01:29:00",0.001649931,0,0.828,28.12,27.22,339,1.7,"2021-06-23 01:30:30",0,"2021-06-23 01:01:00",1.599,28.05,17.9,6,2.5,"2021-06-23 01:37:00",0.6,"2021-06-23 01:47:30",-0.019,0
"2021-06-23 03:00:00",8920,68.35,"2021-06-23 02:02:00",12.71,0.452,"2021-06-23 02:08:30",0,"2021-06-23 02:00:30",952,19.07,19.52,"2021-06-23 02:00:30",18.65,"2021-06-23 03:00:00",90.2,91.9,"2021-06-23 02:51:00",88.3,"2021-06-23 02:03:30",26.79,26.96,"2021-06-23 02:00:30",26.62,"2021-06-23 02:58:00",28.34,28.45,"2021-06-23 02:00:30",28.22,"2021-06-23 02:48:00",28.72,28.74,"2021-06-23 02:00:30",28.7,"2021-06-23 02:05:30",28.54,28.58,"2021-06-23 02:01:30",28.46,"2021-06-23 02:10:00",28.25,28.35,"2021-06-23 02:15:30",28.17,"2021-06-23 03:00:00",28.1,28.24,"2021-06-23 02:10:30",28.01,"2021-06-23 02:53:00",36.52,36.59,"2021-06-23 02:00:30",36.43,"2021-06-23 02:54:00",41.54,41.58,"2021-06-23 02:00:30",41.49,"2021-06-23 02:58:00",15.97,15.98,"2021-06-23 02:04:30",15.96,"2021-06-23 02:54:30",27.07,27.09,"2021-06-23 02:12:30",27.05,"2021-06-23 02:25:30",42.72,42.74,"2021-06-23 02:02:30",42.7,"2021-06-23 02:04:00",39.21,39.23,"2021-06-23 02:22:30",39.19,"2021-06-23 02:41:00",0.001650165,0,0.214,28.53,30.29,297,1.4,"2021-06-23 02:01:30",0,"2021-06-23 02:04:00",0.959,18.24,16.44,53,2.3,"2021-06-23 02:02:30",0,"2021-06-23 02:12:30",-0.026,0
"2021-06-23 04:00:00",8921,69.19,"2021-06-23 03:00:30",12.69,0.387,"2021-06-23 03:56:30",0,"2021-06-23 03:00:30",953,18.33,18.6,"2021-06-23 03:00:30",18.13,"2021-06-23 03:37:00",93.5,94.7,"2021-06-23 03:54:00",91.1,"2021-06-23 03:00:30",26.43,26.65,"2021-06-23 03:02:30",26.26,"2021-06-23 04:00:00",28.14,28.24,"2021-06-23 03:00:30",28.01,"2021-06-23 03:59:00",28.67,28.72,"2021-06-23 03:00:30",28.51,"2021-06-23 03:50:30",28.54,28.58,"2021-06-23 03:00:30",28.46,"2021-06-23 03:49:30",28.24,28.32,"2021-06-23 03:39:30",28.17,"2021-06-23 03:05:30",28.15,28.27,"2021-06-23 03:56:00",28.06,"2021-06-23 03:35:00",36.37,36.46,"2021-06-23 03:00:30",36.28,"2021-06-23 03:57:00",41.46,41.5,"2021-06-23 03:00:30",41.41,"2021-06-23 03:59:30",15.96,15.97,"2021-06-23 03:30:00",15.95,"2021-06-23 03:48:30",27.05,27.07,"2021-06-23 03:18:30",27.04,"2021-06-23 03:54:00",42.72,42.76,"2021-06-23 03:02:30",42.69,"2021-06-23 03:49:30",39.21,39.23,"2021-06-23 03:05:30",39.19,"2021-06-23 03:18:30",0.001654461,0,0.084,190.1,16.89,165,0.5,"2021-06-23 03:38:30",0,"2021-06-23 03:00:30",0.567,130,84.4,185,1.1,"2021-06-23 03:53:00",0,"2021-06-23 03:24:30",-0.027,0
"2021-06-23 05:00:00",8922,69.26,"2021-06-23 05:00:00",12.67,0.381,"2021-06-23 04:12:30",0,"2021-06-23 04:00:30",953,18.15,18.23,"2021-06-23 05:00:00",18.05,"2021-06-23 04:55:00",94.6,95.5,"2021-06-23 04:50:00",93.3,"2021-06-23 04:03:00",26.08,26.33,"2021-06-23 04:00:30",25.92,"2021-06-23 04:45:00",27.89,28.03,"2021-06-23 04:00:30",27.81,"2021-06-23 04:30:00",28.52,28.59,"2021-06-23 04:02:30",28.41,"2021-06-23 04:58:30",28.44,28.58,"2021-06-23 04:04:00",28.33,"2021-06-23 04:28:00",28.23,28.34,"2021-06-23 04:33:30",28.17,"2021-06-23 04:14:00",28.17,28.29,"2021-06-23 04:14:30",28.06,"2021-06-23 04:15:00",36.23,36.3,"2021-06-23 04:05:30",36.16,"2021-06-23 05:00:00",41.39,41.43,"2021-06-23 04:21:30",41.33,"2021-06-23 04:59:30",15.95,15.96,"2021-06-23 04:00:30",15.94,"2021-06-23 04:08:00",27.05,27.06,"2021-06-23 04:03:00",27.03,"2021-06-23 04:38:30",42.72,42.75,"2021-06-23 04:04:30",42.69,"2021-06-23 04:26:00",39.22,39.25,"2021-06-23 04:10:00",39.19,"2021-06-23 04:13:30",0.001561021,0,0.119,155.3,19.3,163,0.5,"2021-06-23 04:28:00",0,"2021-06-23 04:00:30",0.844,142.2,19.37,165,1.6,"2021-06-23 04:36:30",0.4,"2021-06-23 04:21:00",-0.027,0
"2021-06-23 06:00:00",8923,69.19,"2021-06-23 05:03:00",12.62,0.414,"2021-06-23 05:00:30",0,"2021-06-23 05:00:30",953,17.83,18.03,"2021-06-23 05:00:30",17.63,"2021-06-23 05:52:30",95.2,96.1,"2021-06-23 05:54:00",94.2,"2021-06-23 05:17:00",25.8,25.92,"2021-06-23 05:00:30",25.63,"2021-06-23 05:59:30",27.71,27.83,"2021-06-23 05:00:30",27.6,"2021-06-23 05:58:00",28.38,28.51,"2021-06-23 05:01:00",28.29,"2021-06-23 05:48:30",28.36,28.48,"2021-06-23 05:00:30",28.27,"2021-06-23 05:47:00",28.23,28.31,"2021-06-23 05:04:00",28.17,"2021-06-23 05:28:30",28.18,28.27,"2021-06-23 05:55:30",28.05,"2021-06-23 05:36:30",36.09,36.16,"2021-06-23 05:00:30",36.02,"2021-06-23 05:59:30",41.3,41.33,"2021-06-23 05:00:30",41.26,"2021-06-23 05:54:00",15.95,15.96,"2021-06-23 05:22:30",15.94,"2021-06-23 05:06:30",27.04,27.05,"2021-06-23 05:00:30",27.02,"2021-06-23 05:36:00",42.71,42.73,"2021-06-23 05:03:30",42.68,"2021-06-23 05:50:00",39.22,39.24,"2021-06-23 05:18:30",39.19,"2021-06-23 05:02:30",0.08856404,0,0.102,120.6,24.23,50,0.4,"2021-06-23 05:13:30",0,"2021-06-23 05:00:30",0.89,117,23.85,104,1.6,"2021-06-23 05:49:00",0.4,"2021-06-23 05:10:00",-0.018,0
"2021-06-23 07:00:00",8924,63.71,"2021-06-23 07:00:00",12.65,12.77,"2021-06-23 06:02:30",0.002,"2021-06-23 06:01:30",954,19.16,21.17,"2021-06-23 07:00:00",17.78,"2021-06-23 06:00:30",91.4,97,"2021-06-23 06:05:00",82.3,"2021-06-23 06:59:30",25.52,25.69,"2021-06-23 06:00:30",25.48,"2021-06-23 06:52:30",27.47,27.62,"2021-06-23 06:01:00",27.4,"2021-06-23 06:32:30",28.3,28.31,"2021-06-23 06:00:30",28.18,"2021-06-23 06:59:30",28.35,28.39,"2021-06-23 06:14:30",28.25,"2021-06-23 06:56:30",28.22,28.31,"2021-06-23 06:12:00",28.17,"2021-06-23 06:24:30",28.18,28.29,"2021-06-23 06:27:00",28.05,"2021-06-23 06:01:00",35.99,36.05,"2021-06-23 06:07:30",35.95,"2021-06-23 06:54:00",41.23,41.27,"2021-06-23 06:17:30",41.18,"2021-06-23 06:54:30",15.93,15.95,"2021-06-23 06:59:30",15.92,"2021-06-23 06:56:00",27.02,27.04,"2021-06-23 06:03:00",27,"2021-06-23 06:46:00",42.69,42.73,"2021-06-23 06:02:30",42.66,"2021-06-23 07:00:00",39.22,39.24,"2021-06-23 06:48:30",39.19,"2021-06-23 06:18:30",2.157969,0,0.543,75.59,30.88,97,1.6,"2021-06-23 06:49:30",0,"2021-06-23 06:00:30",0.864,88.5,20,129,2.3,"2021-06-23 06:54:00",0,"2021-06-23 06:30:00",0.351,0.23
"2021-06-23 08:00:00",8925,48.26,"2021-06-23 08:00:00",13.49,15.29,"2021-06-23 07:01:00",0.202,"2021-06-23 07:41:30",955,22.09,23.13,"2021-06-23 07:59:00",21.1,"2021-06-23 07:01:00",77.19,81.8,"2021-06-23 07:02:00",72.9,"2021-06-23 08:00:00",25.5,25.52,"2021-06-23 07:14:30",25.45,"2021-06-23 07:21:00",27.29,27.42,"2021-06-23 07:00:30",27.21,"2021-06-23 07:36:00",28.12,28.28,"2021-06-23 07:09:00",28.08,"2021-06-23 07:54:30",28.24,28.37,"2021-06-23 07:01:00",28.07,"2021-06-23 07:41:00",28.17,28.27,"2021-06-23 07:05:30",28.06,"2021-06-23 07:50:00",28.16,28.29,"2021-06-23 07:12:00",28.05,"2021-06-23 07:24:30",35.96,36.01,"2021-06-23 07:59:30",35.94,"2021-06-23 07:14:00",41.15,41.19,"2021-06-23 07:01:30",41.11,"2021-06-23 07:58:30",15.93,15.94,"2021-06-23 07:00:30",15.92,"2021-06-23 07:54:30",27.01,27.03,"2021-06-23 07:12:30",26.99,"2021-06-23 07:05:30",42.69,42.73,"2021-06-23 07:32:30",42.67,"2021-06-23 07:15:30",39.22,39.24,"2021-06-23 07:02:30",39.19,"2021-06-23 07:58:30",7.457018,0,1.277,106.4,26.15,140,2.8,"2021-06-23 07:22:30",0,"2021-06-23 07:01:30",1.817,99.4,20.47,123,3.2,"2021-06-23 07:22:30",0.4,"2021-06-23 07:24:00",1.363,0.994
"2021-06-23 09:00:00",8926,46.07,"2021-06-23 08:38:30",13.46,15.95,"2021-06-23 08:17:30",0.148,"2021-06-23 08:19:00",955,23.94,24.85,"2021-06-23 08:42:00",22.94,"2021-06-23 08:00:30",69.13,72.9,"2021-06-23 08:05:00",66.07,"2021-06-23 08:42:30",25.81,26.15,"2021-06-23 08:59:30",25.5,"2021-06-23 08:00:30",27.19,27.23,"2021-06-23 08:31:00",27.08,"2021-06-23 08:42:00",28.02,28.1,"2021-06-23 08:00:30",27.9,"2021-06-23 08:44:30",28.15,28.21,"2021-06-23 08:01:30",28.08,"2021-06-23 08:03:30",28.08,28.19,"2021-06-23 08:06:00",27.97,"2021-06-23 08:54:30",28.13,28.23,"2021-06-23 08:15:30",28.04,"2021-06-23 08:52:30",36.09,36.21,"2021-06-23 08:59:30",36.01,"2021-06-23 08:00:30",41.09,41.12,"2021-06-23 08:03:00",41.05,"2021-06-23 08:50:30",15.92,15.93,"2021-06-23 08:29:00",15.91,"2021-06-23 08:14:30",26.99,27.02,"2021-06-23 08:02:30",26.97,"2021-06-23 08:51:00",42.69,42.72,"2021-06-23 08:00:30",42.66,"2021-06-23 08:14:30",39.22,39.24,"2021-06-23 08:04:00",39.19,"2021-06-23 08:27:00",9.581811,0,1.725,135,28.92,98,4.9,"2021-06-23 08:49:30",0,"2021-06-23 08:07:30",2.686,135.7,27.36,174,7.3,"2021-06-23 08:50:00",0.6,"2021-06-23 08:03:30",1.796,1.781
"2021-06-23 10:00:00",8927,50.43,"2021-06-23 09:00:30",13.46,19.21,"2021-06-23 09:16:00",0.152,"2021-06-23 09:11:30",955,24.39,24.9,"2021-06-23 09:59:30",23.92,"2021-06-23 09:09:30",68.63,69.88,"2021-06-23 09:10:00",67.05,"2021-06-23 09:38:30",26.5,26.78,"2021-06-23 10:00:00",26.13,"2021-06-23 09:00:30",27.18,27.23,"2021-06-23 09:44:00",27.06,"2021-06-23 09:03:00",27.9,27.95,"2021-06-23 09:03:30",27.88,"2021-06-23 09:26:00",28.13,28.16,"2021-06-23 09:01:00",28.02,"2021-06-23 09:47:30",28.02,28.11,"2021-06-23 09:11:30",27.97,"2021-06-23 09:33:00",28.09,28.21,"2021-06-23 09:11:30",27.99,"2021-06-23 09:48:00",36.33,36.47,"2021-06-23 09:59:30",36.22,"2021-06-23 09:00:30",41.07,41.1,"2021-06-23 09:19:00",41.05,"2021-06-23 09:25:00",15.91,15.92,"2021-06-23 09:00:30",15.9,"2021-06-23 09:57:00",26.96,26.98,"2021-06-23 09:06:30",26.95,"2021-06-23 09:30:30",42.68,42.71,"2021-06-23 09:05:30",42.65,"2021-06-23 09:54:30",39.22,39.25,"2021-06-23 09:19:30",39.19,"2021-06-23 09:14:30",7.022692,0,2.026,136.8,33.4,263,4.4,"2021-06-23 09:33:30",0,"2021-06-23 09:55:30",3.338,139.7,28.03,213,6.3,"2021-06-23 09:08:00",0.8,"2021-06-23 09:59:00",1.312,2.449
"2021-06-23 11:00:00",8928,47.98,"2021-06-23 10:57:00",13.25,18.37,"2021-06-23 10:38:00",0.002,"2021-06-23 10:57:30",954,26.42,27.52,"2021-06-23 10:42:30",24.83,"2021-06-23 10:01:30",60.36,68.07,"2021-06-23 10:06:30",55.32,"2021-06-23 10:47:00",27.22,27.79,"2021-06-23 10:58:00",26.75,"2021-06-23 10:00:30",27.28,27.42,"2021-06-23 10:50:00",27.19,"2021-06-23 10:07:30",27.89,27.9,"2021-06-23 10:00:30",27.8,"2021-06-23 10:36:00",28,28.16,"2021-06-23 10:05:00",27.91,"2021-06-23 10:18:30",28.03,28.11,"2021-06-23 10:14:00",27.97,"2021-06-23 10:01:00",28.06,28.16,"2021-06-23 10:00:30",27.97,"2021-06-23 10:41:00",36.6,36.79,"2021-06-23 10:59:30",36.47,"2021-06-23 10:01:30",41.09,41.11,"2021-06-23 10:28:00",41.07,"2021-06-23 10:50:00",15.89,15.9,"2021-06-23 10:01:00",15.89,"2021-06-23 10:39:30",26.96,26.97,"2021-06-23 10:04:00",26.94,"2021-06-23 10:15:30",42.65,42.69,"2021-06-23 10:01:00",42.61,"2021-06-23 10:56:00",39.21,39.23,"2021-06-23 10:31:30",39.19,"2021-06-23 10:50:00",14.51363,0,2.493,136.2,33.1,110,4.6,"2021-06-23 10:50:30",0,"2021-06-23 10:07:30",3.752,138.1,29.41,153,7.5,"2021-06-23 10:59:30",0.4,"2021-06-23 10:07:00",2.786,2.937
"2021-06-23 12:00:00",8929,48.18,"2021-06-23 11:00:30",13.21,17.56,"2021-06-23 11:05:00",0.002,"2021-06-23 11:07:30",953,27.23,27.78,"2021-06-23 11:26:00",26.74,"2021-06-23 11:01:30",56.78,57.96,"2021-06-23 11:09:00",55.44,"2021-06-23 11:54:30",28.35,28.83,"2021-06-23 11:55:30",27.79,"2021-06-23 11:00:30",27.51,27.73,"2021-06-23 11:57:30",27.42,"2021-06-23 11:00:30",27.89,27.9,"2021-06-23 11:00:30",27.82,"2021-06-23 11:08:30",27.94,27.98,"2021-06-23 11:01:00",27.85,"2021-06-23 11:36:30",28.02,28.13,"2021-06-23 11:01:00",27.97,"2021-06-23 11:09:30",28.03,28.12,"2021-06-23 11:04:00",27.97,"2021-06-23 11:14:00",37,37.17,"2021-06-23 12:00:00",36.8,"2021-06-23 11:00:30",41.13,41.19,"2021-06-23 11:57:00",41.08,"2021-06-23 11:00:30",15.89,15.9,"2021-06-23 11:05:30",15.88,"2021-06-23 11:25:30",26.94,26.96,"2021-06-23 11:03:00",26.93,"2021-06-23 11:50:30",42.63,42.65,"2021-06-23 11:00:30",42.6,"2021-06-23 11:47:00",39.21,39.22,"2021-06-23 11:02:00",39.19,"2021-06-23 11:42:30",10.87866,0,2.317,130.2,25.53,133,5,"2021-06-23 12:00:00",0,"2021-06-23 11:21:30",3.625,129.9,23.21,142,6.7,"2021-06-23 11:35:30",0.4,"2021-06-23 11:21:30",2.135,3.198
"2021-06-23 13:00:00",8930,51.28,"2021-06-23 12:00:30",13.43,19.3,"2021-06-23 13:00:00",0.128,"2021-06-23 12:15:30",952,27.31,27.82,"2021-06-23 12:59:30",27.08,"2021-06-23 12:29:30",56.94,58.12,"2021-06-23 12:53:00",55.9,"2021-06-23 12:05:00",29.03,29.22,"2021-06-23 12:46:30",28.75,"2021-06-23 12:04:30",27.87,28.03,"2021-06-23 12:43:00",27.62,"2021-06-23 12:03:00",27.9,27.92,"2021-06-23 12:12:00",27.87,"2021-06-23 12:01:30",27.94,27.98,"2021-06-23 12:08:30",27.88,"2021-06-23 12:51:00",28.01,28.11,"2021-06-23 12:22:00",27.92,"2021-06-23 12:36:30",28.04,28.11,"2021-06-23 12:16:00",27.97,"2021-06-23 12:10:30",37.28,37.37,"2021-06-23 12:57:00",37.17,"2021-06-23 12:00:30",41.24,41.3,"2021-06-23 12:55:00",41.16,"2021-06-23 12:00:30",15.89,15.91,"2021-06-23 13:00:00",15.89,"2021-06-23 12:01:00",26.93,26.94,"2021-06-23 12:00:30",26.92,"2021-06-23 12:38:00",42.61,42.64,"2021-06-23 12:48:00",42.57,"2021-06-23 12:45:30",39.19,39.22,"2021-06-23 12:00:30",39.18,"2021-06-23 12:16:00",7.320206,0,1.987,153.3,29.11,212,4.5,"2021-06-23 12:05:30",0.5,"2021-06-23 12:21:30",3.548,161.9,23.46,228,6.7,"2021-06-23 12:03:00",0.9,"2021-06-23 12:46:30",1.452,3.204
"2021-06-23 14:00:00",8931,48.94,"2021-06-23 13:48:30",13.43,18.64,"2021-06-23 13:18:30",0.105,"2021-06-23 13:26:00",951,28.58,29.61,"2021-06-23 13:40:00",27.64,"2021-06-23 13:00:30",53.71,56.77,"2021-06-23 13:09:00",50.75,"2021-06-23 13:42:00",29.4,29.79,"2021-06-23 14:00:00",29.1,"2021-06-23 13:03:30",28.24,28.45,"2021-06-23 13:57:30",28.03,"2021-06-23 13:00:30",27.95,28.1,"2021-06-23 13:57:00",27.9,"2021-06-23 13:00:30",27.94,27.97,"2021-06-23 13:46:00",27.88,"2021-06-23 13:34:30",27.95,28.05,"2021-06-23 13:04:00",27.81,"2021-06-23 13:57:00",28.04,28.11,"2021-06-23 13:02:30",27.97,"2021-06-23 13:01:30",37.47,37.62,"2021-06-23 13:59:00",37.35,"2021-06-23 13:01:00",41.33,41.37,"2021-06-23 13:53:00",41.29,"2021-06-23 13:04:00",15.9,15.91,"2021-06-23 13:16:30",15.89,"2021-06-23 13:50:00",26.92,26.93,"2021-06-23 13:20:00",26.91,"2021-06-23 13:39:00",42.61,42.65,"2021-06-23 13:43:30",42.57,"2021-06-23 13:10:30",39.18,39.2,"2021-06-23 13:07:00",39.16,"2021-06-23 13:30:30",12.54313,0,1.747,173.9,44.03,246,4.4,"2021-06-23 13:46:00",0,"2021-06-23 13:38:30",3.158,182.6,31.86,211,10.4,"2021-06-23 13:46:00",0.7,"2021-06-23 13:11:30",2.552,2.959
"2021-06-23 15:00:00",8932,50.53,"2021-06-23 14:00:30",13.43,18.63,"2021-06-23 15:00:00",0.125,"2021-06-23 14:30:30",951,28,28.75,"2021-06-23 14:13:30",27.1,"2021-06-23 14:57:30",55.06,60.27,"2021-06-23 14:53:30",51.99,"2021-06-23 14:14:00",29.92,29.99,"2021-06-23 14:23:30",29.73,"2021-06-23 14:01:00",28.55,28.68,"2021-06-23 14:57:30",28.37,"2021-06-23 14:01:00",28.1,28.16,"2021-06-23 14:48:30",27.98,"2021-06-23 14:01:30",27.94,27.97,"2021-06-23 14:09:30",27.87,"2021-06-23 14:01:30",27.9,28.01,"2021-06-23 14:03:00",27.78,"2021-06-23 14:30:00",28.03,28.11,"2021-06-23 14:12:00",27.95,"2021-06-23 14:22:00",37.67,37.71,"2021-06-23 14:49:00",37.61,"2021-06-23 14:03:30",41.43,41.5,"2021-06-23 14:57:30",41.35,"2021-06-23 14:02:30",15.9,15.91,"2021-06-23 14:55:30",15.89,"2021-06-23 14:01:30",26.92,26.94,"2021-06-23 14:29:00",26.92,"2021-06-23 14:01:30",42.61,42.64,"2021-06-23 14:31:00",42.57,"2021-06-23 14:57:00",39.17,39.19,"2021-06-23 14:05:00",39.15,"2021-06-23 14:33:30",5.168135,0,2.037,160.6,35.04,105,3.7,"2021-06-23 14:42:00",0,"2021-06-23 14:08:30",3.552,160.6,23.1,158,6.5,"2021-06-23 14:39:00",1.4,"2021-06-23 14:58:30",1.039,2.488
"2021-06-23 16:00:00",8933,54.45,"2021-06-23 16:00:00",13.47,17.97,"2021-06-23 15:14:00",0.125,"2021-06-23 15:45:30",951,27.96,28.75,"2021-06-23 15:46:00",26.77,"2021-06-23 15:12:30",56.15,60.34,"2021-06-23 15:06:00",53.29,"2021-06-23 15:46:00",29.92,30.05,"2021-06-23 15:24:30",29.8,"2021-06-23 15:44:00",28.83,28.96,"2021-06-23 16:00:00",28.65,"2021-06-23 15:01:00",28.24,28.33,"2021-06-23 15:55:30",28.1,"2021-06-23 15:00:30",27.95,28.02,"2021-06-23 15:38:00",27.91,"2021-06-23 15:10:00",27.89,28.01,"2021-06-23 15:04:30",27.76,"2021-06-23 15:24:00",28.03,28.11,"2021-06-23 15:11:30",27.93,"2021-06-23 15:47:30",37.66,37.7,"2021-06-23 15:00:30",37.62,"2021-06-23 15:53:30",41.54,41.59,"2021-06-23 15:52:30",41.47,"2021-06-23 15:02:30",15.91,15.92,"2021-06-23 15:06:00",15.9,"2021-06-23 15:17:30",26.94,26.96,"2021-06-23 15:55:30",26.92,"2021-06-23 15:02:00",42.61,42.65,"2021-06-23 15:22:00",42.57,"2021-06-23 15:12:30",39.16,39.19,"2021-06-23 15:24:00",39.15,"2021-06-23 15:04:30",6.284121,0,1.751,151.9,29.88,153,3.5,"2021-06-23 15:57:30",0,"2021-06-23 15:25:00",3.053,158.2,25.57,154,6.5,"2021-06-23 15:26:00",0.6,"2021-06-23 15:12:30",1.265,1.825
"2021-06-23 17:00:00",8934,54.3,"2021-06-23 16:04:00",13.16,13.25,"2021-06-23 17:00:00",0.002,"2021-06-23 16:47:30",951,27.58,28.38,"2021-06-23 16:00:30",25.88,"2021-06-23 16:59:30",58.86,66.14,"2021-06-23 17:00:00",54.67,"2021-06-23 16:00:30",29.77,29.96,"2021-06-23 16:11:30",29.52,"2021-06-23 16:58:30",29.02,29.06,"2021-06-23 16:18:30",28.87,"2021-06-23 16:01:00",28.35,28.51,"2021-06-23 16:55:30",28.29,"2021-06-23 16:19:00",28.01,28.16,"2021-06-23 16:56:30",27.93,"2021-06-23 16:00:30",27.91,28.03,"2021-06-23 16:23:00",27.78,"2021-06-23 16:22:00",28.02,28.11,"2021-06-23 16:20:00",27.93,"2021-06-23 16:52:30",37.61,37.66,"2021-06-23 16:17:30",37.55,"2021-06-23 16:52:30",41.59,41.64,"2021-06-23 16:49:00",41.55,"2021-06-23 16:03:30",15.92,15.94,"2021-06-23 16:28:00",15.91,"2021-06-23 16:00:30",26.94,26.96,"2021-06-23 16:36:30",26.93,"2021-06-23 16:31:00",42.6,42.64,"2021-06-23 16:46:00",42.57,"2021-06-23 16:53:30",39.16,39.19,"2021-06-23 16:15:00",39.13,"2021-06-23 17:00:00",2.277072,0,1.708,172.5,31.52,153,3.9,"2021-06-23 16:44:00",0,"2021-06-23 16:10:00",3.789,183.1,17.5,180,6.9,"2021-06-23 16:51:30",0.7,"2021-06-23 16:01:30",0.452,1.042
"2021-06-23 18:00:00",8935,58.01,"2021-06-23 17:00:30",12.88,0.238,"2021-06-23 18:00:00",0,"2021-06-23 17:22:00",952,25.13,25.89,"2021-06-23 17:00:30",24.49,"2021-06-23 17:59:30",70.23,73.23,"2021-06-23 17:50:30",65.95,"2021-06-23 17:00:30",29.37,29.62,"2021-06-23 17:05:30",29.1,"2021-06-23 17:54:00",29.05,29.09,"2021-06-23 17:33:00",29.01,"2021-06-23 17:00:30",28.51,28.54,"2021-06-23 17:55:00",28.36,"2021-06-23 17:03:00",28.13,28.18,"2021-06-23 17:35:30",27.96,"2021-06-23 17:02:00",27.97,28.06,"2021-06-23 17:22:00",27.83,"2021-06-23 17:25:30",28.01,28.09,"2021-06-23 17:52:00",27.89,"2021-06-23 17:13:30",37.47,37.57,"2021-06-23 17:01:00",37.37,"2021-06-23 18:00:00",41.64,41.67,"2021-06-23 17:13:00",41.62,"2021-06-23 17:02:00",15.92,15.94,"2021-06-23 17:07:00",15.91,"2021-06-23 17:12:00",26.95,26.96,"2021-06-23 17:16:30",26.93,"2021-06-23 17:00:30",42.6,42.63,"2021-06-23 17:21:30",42.56,"2021-06-23 17:26:30",39.15,39.17,"2021-06-23 17:01:00",39.13,"2021-06-23 17:08:30",0.1390135,0,1.329,167.7,27.05,146,4.3,"2021-06-23 18:00:00",0,"2021-06-23 17:29:00",2.892,182.6,16.63,152,6.4,"2021-06-23 17:01:00",0.7,"2021-06-23 17:25:00",0.038,0.271
"2021-06-23 19:00:00",8936,63.06,"2021-06-23 18:00:30",12.83,0.064,"2021-06-23 18:37:00",0,"2021-06-23 18:00:30",952,23.83,24.5,"2021-06-23 18:00:30",23.18,"2021-06-23 18:56:30",76.55,81.2,"2021-06-23 19:00:00",70.69,"2021-06-23 18:01:00",28.92,29.2,"2021-06-23 18:01:00",28.67,"2021-06-23 18:59:00",29.05,29.07,"2021-06-23 18:26:30",28.99,"2021-06-23 18:21:00",28.57,28.72,"2021-06-23 18:49:30",28.49,"2021-06-23 18:08:30",28.15,28.21,"2021-06-23 18:44:30",28.06,"2021-06-23 18:59:00",28.01,28.13,"2021-06-23 18:46:00",27.9,"2021-06-23 18:06:00",28.01,28.11,"2021-06-23 18:33:30",27.89,"2021-06-23 18:19:30",37.28,37.37,"2021-06-23 18:01:00",37.18,"2021-06-23 18:57:30",41.64,41.67,"2021-06-23 18:04:30",41.61,"2021-06-23 18:58:00",15.93,15.94,"2021-06-23 18:01:30",15.92,"2021-06-23 18:44:00",26.97,26.98,"2021-06-23 18:50:00",26.95,"2021-06-23 18:01:00",42.59,42.61,"2021-06-23 18:01:30",42.57,"2021-06-23 18:18:30",39.15,39.18,"2021-06-23 18:14:30",39.13,"2021-06-23 18:05:00",0.0005711261,0,2.02,156.1,20.84,144,4.4,"2021-06-23 18:46:30",0.4,"2021-06-23 18:52:30",3.795,158.5,14.15,144,6.7,"2021-06-23 18:22:30",1.7,"2021-06-23 18:28:30",0.004,0
"2021-06-23 20:00:00",8937,64.13,"2021-06-23 19:00:30",12.82,0.065,"2021-06-23 19:00:30",0,"2021-06-23 19:00:30",953,22.56,23.05,"2021-06-23 19:09:00",21.62,"2021-06-23 20:00:00",85.7,94.8,"2021-06-23 20:00:00",80.5,"2021-06-23 19:00:30",28.5,28.79,"2021-06-23 19:01:00",28.29,"2021-06-23 19:47:00",28.94,29.06,"2021-06-23 19:00:30",28.82,"2021-06-23 19:36:30",28.67,28.72,"2021-06-23 19:21:00",28.56,"2021-06-23 19:04:30",28.18,28.3,"2021-06-23 19:54:00",28.08,"2021-06-23 19:07:00",28.03,28.11,"2021-06-23 19:40:30",27.94,"2021-06-23 19:18:00",28.02,28.11,"2021-06-23 19:42:00",27.91,"2021-06-23 19:56:30",37.12,37.2,"2021-06-23 19:05:00",37.05,"2021-06-23 19:56:00",41.62,41.64,"2021-06-23 19:05:00",41.6,"2021-06-23 19:33:30",15.93,15.95,"2021-06-23 19:07:30",15.92,"2021-06-23 19:24:30",26.98,27,"2021-06-23 19:45:00",26.96,"2021-06-23 19:29:00",42.6,42.62,"2021-06-23 19:21:30",42.57,"2021-06-23 19:02:00",39.14,39.16,"2021-06-23 19:15:30",39.12,"2021-06-23 19:33:30",0.000901602,0,1.927,142.9,23.39,169,4.2,"2021-06-23 19:35:30",0.6,"2021-06-23 19:26:00",3.111,143,14.64,133,7.4,"2021-06-23 19:29:00",1.1,"2021-06-23 19:59:30",-0.006,0
"2021-06-23 21:00:00",8938,65.57,"2021-06-23 20:00:30",12.8,0.078,"2021-06-23 20:08:30",0,"2021-06-23 20:00:30",954,21.35,21.75,"2021-06-23 20:00:30",21.03,"2021-06-23 21:00:00",97,98.1,"2021-06-23 20:50:00",94.5,"2021-06-23 20:01:00",28.2,28.41,"2021-06-23 20:01:30",27.96,"2021-06-23 20:57:30",28.81,28.86,"2021-06-23 20:01:00",28.64,"2021-06-23 20:53:30",28.69,28.72,"2021-06-23 20:01:00",28.62,"2021-06-23 20:10:30",28.28,28.35,"2021-06-23 20:16:30",28.15,"2021-06-23 20:04:00",28.04,28.13,"2021-06-23 20:34:30",27.97,"2021-06-23 20:02:00",28.02,28.11,"2021-06-23 20:11:30",27.94,"2021-06-23 20:37:00",36.99,37.05,"2021-06-23 20:00:30",36.93,"2021-06-23 20:59:30",41.58,41.61,"2021-06-23 20:04:00",41.55,"2021-06-23 20:50:30",15.93,15.95,"2021-06-23 20:39:30",15.92,"2021-06-23 20:05:00",26.98,27,"2021-06-23 20:21:00",26.96,"2021-06-23 20:02:30",42.61,42.64,"2021-06-23 20:32:00",42.58,"2021-06-23 20:40:00",39.14,39.16,"2021-06-23 20:35:00",39.12,"2021-06-23 20:01:30",0.001086609,0.4,1.267,151.3,20.33,167,2.8,"2021-06-23 20:05:00",0.5,"2021-06-23 20:22:00",2.038,151.3,15.94,157,4.1,"2021-06-23 20:33:30",0.6,"2021-06-23 20:11:30",-0.018,0
"2021-06-23 22:00:00",8939,66.35,"2021-06-23 21:30:30",12.79,0.076,"2021-06-23 21:01:00",0,"2021-06-23 21:00:30",954,21.01,21.24,"2021-06-23 21:11:00",20.69,"2021-06-23 21:58:30",98.1,98.7,"2021-06-23 21:49:30",97.4,"2021-06-23 21:02:00",27.86,28.02,"2021-06-23 21:01:30",27.66,"2021-06-23 21:56:00",28.65,28.78,"2021-06-23 21:01:00",28.57,"2021-06-23 21:10:00",28.66,28.72,"2021-06-23 21:01:00",28.56,"2021-06-23 21:36:00",28.33,28.39,"2021-06-23 21:08:00",28.23,"2021-06-23 21:22:30",28.04,28.13,"2021-06-23 21:09:30",27.97,"2021-06-23 21:15:00",28.04,28.11,"2021-06-23 21:09:30",27.95,"2021-06-23 21:21:30",36.87,36.93,"2021-06-23 21:03:30",36.8,"2021-06-23 22:00:00",41.54,41.59,"2021-06-23 21:04:00",41.49,"2021-06-23 21:56:30",15.93,15.95,"2021-06-23 21:13:00",15.92,"2021-06-23 21:03:00",26.99,27.01,"2021-06-23 21:28:00",26.98,"2021-06-23 21:04:30",42.63,42.65,"2021-06-23 21:51:30",42.6,"2021-06-23 21:04:00",39.14,39.15,"2021-06-23 21:19:00",39.12,"2021-06-23 21:12:00",0.0009570154,0.8,1.398,138.6,20.57,135,3.3,"2021-06-23 21:43:30",0.5,"2021-06-23 21:54:30",2.151,140.8,18.49,131,4.9,"2021-06-23 21:48:00",0.9,"2021-06-23 21:13:30",-0.019,0
"2021-06-23 23:00:00",8940,66.43,"2021-06-23 22:59:00",12.78,0.08,"2021-06-23 22:07:00",0,"2021-06-23 22:00:30",954,20.75,20.84,"2021-06-23 22:58:00",20.64,"2021-06-23 22:16:30",98.3,99,"2021-06-23 22:50:00",97.6,"2021-06-23 22:17:30",27.55,27.74,"2021-06-23 22:01:00",27.37,"2021-06-23 22:53:30",28.51,28.65,"2021-06-23 22:00:30",28.41,"2021-06-23 22:47:30",28.56,28.72,"2021-06-23 22:00:30",28.49,"2021-06-23 22:59:00",28.33,28.37,"2021-06-23 22:08:30",28.26,"2021-06-23 22:49:00",28.02,28.11,"2021-06-23 22:06:00",27.97,"2021-06-23 22:07:30",28.04,28.11,"2021-06-23 22:05:00",27.94,"2021-06-23 22:29:30",36.75,36.82,"2021-06-23 22:02:00",36.7,"2021-06-23 22:58:30",41.49,41.51,"2021-06-23 22:00:30",41.45,"2021-06-23 22:57:00",15.94,15.95,"2021-06-23 22:09:00",15.92,"2021-06-23 22:31:00",26.99,27,"2021-06-23 22:02:00",26.98,"2021-06-23 22:05:00",42.64,42.66,"2021-06-23 22:25:30",42.61,"2021-06-23 22:03:30",39.14,39.15,"2021-06-23 22:21:00",39.12,"2021-06-23 22:06:30",0.0009083765,0,0.797,158.8,31.08,143,1.8,"2021-06-23 22:12:30",0,"2021-06-23 22:23:00",1.558,167.8,28.52,168,3.1,"2021-06-23 22:01:30",0.4,"2021-06-23 22:37:00",-0.022,0
"2021-06-24 00:00:00",8941,66.22,"2021-06-23 23:59:30",12.77,0.083,"2021-06-23 23:19:00",0,"2021-06-23 23:00:30",954,20.61,20.75,"2021-06-23 23:12:00",20.49,"2021-06-23 23:49:30",98.4,99.1,"2021-06-23 23:20:00",97.6,"2021-06-23 23:49:00",27.27,27.42,"2021-06-23 23:02:00",27.14,"2021-06-23 23:38:00",28.35,28.45,"2021-06-23 23:01:00",28.22,"2021-06-23 23:42:30",28.51,28.56,"2021-06-23 23:01:30",28.49,"2021-06-23 23:07:00",28.33,28.37,"2021-06-23 23:02:30",28.23,"2021-06-23 23:13:30",28.03,28.11,"2021-06-23 23:05:30",27.97,"2021-06-23 23:03:00",28.04,28.11,"2021-06-23 23:01:00",27.94,"2021-06-23 23:29:30",36.65,36.7,"2021-06-23 23:00:30",36.6,"2021-06-23 23:57:00",41.43,41.46,"2021-06-23 23:01:30",41.4,"2021-06-23 23:35:30",15.93,15.94,"2021-06-23 23:07:30",15.93,"2021-06-23 23:31:30",26.99,27.01,"2021-06-23 23:12:00",26.98,"2021-06-23 23:23:00",42.65,42.67,"2021-06-23 23:08:00",42.63,"2021-06-23 23:01:30",39.14,39.16,"2021-06-23 23:09:30",39.12,"2021-06-23 23:01:00",0.0008602535,0.2,0.456,187.1,41.84,128,1.2,"2021-06-23 23:00:30",0,"2021-06-23 23:06:00",0.865,184.2,23.62,137,1.9,"2021-06-23 23:01:00",0,"2021-06-23 23:40:00",-0.023,0
"2021-06-24 01:00:00",8942,66.02,"2021-06-24 00:24:00",12.74,0.084,"2021-06-24 00:48:00",0,"2021-06-24 00:00:30",953,20.57,20.69,"2021-06-24 00:13:00",20.36,"2021-06-24 00:58:30",98.3,99,"2021-06-24 00:50:00",97.5,"2021-06-24 00:17:30",27.03,27.16,"2021-06-24 00:00:30",26.91,"2021-06-24 00:57:00",28.21,28.27,"2021-06-24 00:00:30",28.06,"2021-06-24 00:59:00",28.5,28.51,"2021-06-24 00:00:30",28.44,"2021-06-24 00:41:00",28.32,28.37,"2021-06-24 00:02:00",28.23,"2021-06-24 00:56:00",28.02,28.09,"2021-06-24 00:53:00",27.97,"2021-06-24 00:24:30",28.05,28.11,"2021-06-24 00:08:30",27.96,"2021-06-24 00:14:00",36.56,36.61,"2021-06-24 00:01:00",36.51,"2021-06-24 00:58:00",41.37,41.41,"2021-06-24 00:01:30",41.34,"2021-06-24 00:41:00",15.93,15.93,"2021-06-24 00:02:00",15.92,"2021-06-24 00:28:30",26.99,27.01,"2021-06-24 00:23:30",26.98,"2021-06-24 00:08:30",42.65,42.68,"2021-06-24 00:34:00",42.63,"2021-06-24 00:02:00",39.15,39.17,"2021-06-24 00:39:30",39.13,"2021-06-24 00:01:30",0.0007495704,0,0.903,162.6,24.64,141,2.9,"2021-06-24 00:37:00",0,"2021-06-24 00:05:00",1.709,168.7,18.11,105,3.4,"2021-06-24 00:27:00",0,"2021-06-24 00:10:00",-0.021,0
"2021-06-24 02:00:00",8943,66.3,"2021-06-24 01:01:00",12.73,0.076,"2021-06-24 01:44:30",0,"2021-06-24 01:00:30",953,19.91,20.32,"2021-06-24 01:00:30",19.59,"2021-06-24 01:45:00",98.4,99.3,"2021-06-24 01:50:00",97.6,"2021-06-24 01:16:00",26.78,26.96,"2021-06-24 01:00:30",26.72,"2021-06-24 01:58:30",28.02,28.11,"2021-06-24 01:03:00",27.88,"2021-06-24 01:57:00",28.38,28.51,"2021-06-24 01:28:30",28.31,"2021-06-24 01:26:00",28.26,28.37,"2021-06-24 01:24:00",28.17,"2021-06-24 01:07:00",28.01,28.11,"2021-06-24 01:50:30",27.97,"2021-06-24 01:09:30",28.04,28.11,"2021-06-24 01:12:30",27.97,"2021-06-24 01:09:00",36.49,36.54,"2021-06-24 01:11:30",36.44,"2021-06-24 01:59:00",41.33,41.37,"2021-06-24 01:02:30",41.29,"2021-06-24 01:51:00",15.93,15.94,"2021-06-24 01:18:30",15.92,"2021-06-24 01:06:00",26.99,27.01,"2021-06-24 01:01:30",26.98,"2021-06-24 01:05:00",42.66,42.68,"2021-06-24 01:00:30",42.63,"2021-06-24 01:08:00",39.15,39.17,"2021-06-24 01:09:00",39.14,"2021-06-24 01:10:00",0.0008244266,2,0.806,141.2,22.96,146,1.9,"2021-06-24 01:25:30",0,"2021-06-24 01:04:00",1.263,141.5,20.67,167,2.5,"2021-06-24 01:21:30",0.3,"2021-06-24 01:00:30",-0.022,0
"2021-06-24 03:00:00",8944,66.98,"2021-06-24 03:00:00",12.72,0.074,"2021-06-24 02:48:00",0,"2021-06-24 02:00:30",952,19.85,20.05,"2021-06-24 02:59:00",19.7,"2021-06-24 02:07:30",99.2,99.8,"2021-06-24 02:35:00",98.4,"2021-06-24 02:02:30",26.56,26.75,"2021-06-24 02:00:30",26.33,"2021-06-24 02:57:30",27.84,28.01,"2021-06-24 02:04:00",27.81,"2021-06-24 02:30:30",28.31,28.36,"2021-06-24 02:13:30",28.27,"2021-06-24 02:45:30",28.19,28.32,"2021-06-24 02:04:30",28.1,"2021-06-24 02:50:30",28.02,28.11,"2021-06-24 02:41:30",27.97,"2021-06-24 02:02:00",28.04,28.11,"2021-06-24 02:18:00",27.95,"2021-06-24 02:50:00",36.42,36.46,"2021-06-24 02:07:00",36.38,"2021-06-24 02:48:00",41.29,41.33,"2021-06-24 02:09:00",41.24,"2021-06-24 02:56:30",15.92,15.93,"2021-06-24 02:02:00",15.91,"2021-06-24 02:57:00",26.99,27,"2021-06-24 02:06:30",26.97,"2021-06-24 02:17:30",42.65,42.68,"2021-06-24 02:06:00",42.63,"2021-06-24 02:11:00",39.16,39.18,"2021-06-24 02:40:30",39.14,"2021-06-24 02:04:00",0.0007690006,1.2,0.548,148.8,23.52,162,1.2,"2021-06-24 02:48:30",0,"2021-06-24 02:01:30",0.868,151.9,20.54,185,1.7,"2021-06-24 02:43:00",0,"2021-06-24 02:09:00",-0.023,0
"2021-06-24 04:00:00",8945,66.85,"2021-06-24 03:17:00",12.7,0.064,"2021-06-24 03:59:00",0,"2021-06-24 03:00:30",953,19.85,20.06,"2021-06-24 03:00:30",19.59,"2021-06-24 03:58:30",99.5,100,"2021-06-24 03:19:30",98.9,"2021-06-24 03:04:00",26.29,26.36,"2021-06-24 03:00:30",26.13,"2021-06-24 03:53:00",27.74,27.83,"2021-06-24 03:00:30",27.62,"2021-06-24 03:43:00",28.28,28.31,"2021-06-24 03:00:30",28.16,"2021-06-24 03:54:30",28.16,28.24,"2021-06-24 03:10:00",28.08,"2021-06-24 03:57:30",28.02,28.09,"2021-06-24 03:08:00",27.97,"2021-06-24 03:04:30",28.04,28.11,"2021-06-24 03:08:30",27.97,"2021-06-24 03:22:30",36.36,36.41,"2021-06-24 03:04:00",36.33,"2021-06-24 03:37:30",41.21,41.25,"2021-06-24 03:02:00",41.18,"2021-06-24 03:50:30",15.91,15.92,"2021-06-24 03:01:00",15.91,"2021-06-24 03:23:00",26.98,27,"2021-06-24 03:02:00",26.96,"2021-06-24 03:48:00",42.65,42.67,"2021-06-24 03:25:30",42.62,"2021-06-24 03:58:00",39.16,39.18,"2021-06-24 03:15:30",39.15,"2021-06-24 03:00:30",0.0006629222,1.4,1.1,163.2,31.18,146,3.4,"2021-06-24 03:22:30",0,"2021-06-24 03:01:30",2.389,177.9,17.56,182,5.2,"2021-06-24 03:34:30",0,"2021-06-24 03:48:30",-0.021,0
"2021-06-24 05:00:00",8946,67.16,"2021-06-24 04:00:30",12.65,0.062,"2021-06-24 04:04:00",0,"2021-06-24 04:00:30",953,19.64,19.82,"2021-06-24 04:42:00",19.53,"2021-06-24 04:05:30",99.7,100,"2021-06-24 04:04:30",99,"2021-06-24 04:04:00",26.05,26.13,"2021-06-24 04:00:30",25.92,"2021-06-24 04:41:30",27.57,27.62,"2021-06-24 04:00:30",27.42,"2021-06-24 04:55:30",28.14,28.26,"2021-06-24 04:01:00",28.1,"2021-06-24 04:10:00",28.15,28.18,"2021-06-24 04:11:30",28.07,"2021-06-24 04:55:00",28.02,28.11,"2021-06-24 04:27:30",27.97,"2021-06-24 04:05:00",28.03,28.11,"2021-06-24 04:48:00",27.97,"2021-06-24 04:00:30",36.3,36.34,"2021-06-24 04:01:00",36.28,"2021-06-24 04:27:00",41.16,41.2,"2021-06-24 04:00:30",41.13,"2021-06-24 04:35:30",15.91,15.93,"2021-06-24 04:04:30",15.91,"2021-06-24 04:05:30",26.96,26.98,"2021-06-24 04:06:30",26.95,"2021-06-24 04:47:00",42.64,42.66,"2021-06-24 04:05:00",42.62,"2021-06-24 04:19:30",39.16,39.18,"2021-06-24 04:02:00",39.14,"2021-06-24 04:30:00",0.0006665561,0.4,0.926,173.2,39.9,142,2.7,"2021-06-24 04:58:30",0,"2021-06-24 04:03:00",2.41,188.8,20.25,173,4.7,"2021-06-24 04:49:30",0.3,"2021-06-24 04:31:00",-0.022,0
"2021-06-24 06:00:00",8947,67.36,"2021-06-24 05:00:30",12.67,0.065,"2021-06-24 05:01:00",0,"2021-06-24 05:00:30",953,19.38,19.48,"2021-06-24 05:15:00",19.29,"2021-06-24 05:58:30",99.8,100,"2021-06-24 05:04:30",99.2,"2021-06-24 05:03:30",25.86,25.94,"2021-06-24 05:02:30",25.71,"2021-06-24 05:49:00",27.41,27.47,"2021-06-24 05:03:30",27.29,"2021-06-24 05:58:00",28.08,28.1,"2021-06-24 05:00:30",27.93,"2021-06-24 05:58:00",28.14,28.18,"2021-06-24 05:19:00",28.06,"2021-06-24 05:53:00",28.02,28.11,"2021-06-24 05:18:00",27.97,"2021-06-24 05:05:30",28.02,28.11,"2021-06-24 05:19:00",27.95,"2021-06-24 05:04:30",36.25,36.29,"2021-06-24 05:00:30",36.2,"2021-06-24 05:45:00",41.1,41.15,"2021-06-24 05:01:00",41.06,"2021-06-24 05:52:00",15.9,15.91,"2021-06-24 05:38:00",15.89,"2021-06-24 05:44:30",26.95,26.96,"2021-06-24 05:01:00",26.93,"2021-06-24 05:46:00",42.63,42.66,"2021-06-24 05:04:00",42.6,"2021-06-24 05:29:30",39.16,39.18,"2021-06-24 05:37:30",39.14,"2021-06-24 05:24:00",0.0373721,0.2,1.132,165.7,31.7,142,3.3,"2021-06-24 05:56:30",0,"2021-06-24 05:15:00",2.618,185.9,16.75,185,5.9,"2021-06-24 05:21:00",0.5,"2021-06-24 05:47:30",-0.018,0
"2021-06-24 07:00:00",8948,67.33,"2021-06-24 07:00:00",12.66,12.77,"2021-06-24 06:04:00",0.002,"2021-06-24 06:01:30",954,19.43,19.73,"2021-06-24 06:59:00",19.27,"2021-06-24 06:27:30",99.8,100,"2021-06-24 06:04:30",99.2,"2021-06-24 06:48:30",25.66,25.74,"2021-06-24 06:01:30",25.5,"2021-06-24 06:52:00",27.25,27.42,"2021-06-24 06:00:30",27.19,"2021-06-24 06:52:00",27.93,28.05,"2021-06-24 06:01:00",27.9,"2021-06-24 06:12:00",28.05,28.13,"2021-06-24 06:03:00",27.93,"2021-06-24 06:51:00",28.04,28.13,"2021-06-24 06:29:00",27.97,"2021-06-24 06:14:00",28.04,28.11,"2021-06-24 06:02:00",27.97,"2021-06-24 06:01:00",36.22,36.25,"2021-06-24 06:53:30",36.2,"2021-06-24 06:25:00",41.04,41.09,"2021-06-24 06:06:30",41.01,"2021-06-24 06:54:00",15.9,15.91,"2021-06-24 06:09:00",15.89,"2021-06-24 06:04:30",26.94,26.96,"2021-06-24 06:17:30",26.93,"2021-06-24 06:20:00",42.61,42.63,"2021-06-24 06:00:30",42.58,"2021-06-24 06:56:00",39.15,39.17,"2021-06-24 06:01:00",39.14,"2021-06-24 06:05:00",0.7807799,0.2,1.031,167.4,33.04,222,2.6,"2021-06-24 06:26:30",0,"2021-06-24 06:05:30",2.305,181.5,15.22,204,4.5,"2021-06-24 06:21:30",0.7,"2021-06-24 06:12:00",0.095,0.227
"2021-06-24 08:00:00",8949,66.19,"2021-06-24 08:00:00",12.82,12.95,"2021-06-24 07:02:00",0.002,"2021-06-24 07:01:00",955,19.64,20,"2021-06-24 07:58:00",19.4,"2021-06-24 07:25:30",99.5,100,"2021-06-24 07:04:30",98.5,"2021-06-24 07:59:30",25.52,25.61,"2021-06-24 07:11:30",25.5,"2021-06-24 07:02:00",27.11,27.21,"2021-06-24 07:00:30",27.01,"2021-06-24 07:42:30",27.9,27.9,"2021-06-24 07:00:30",27.82,"2021-06-24 07:57:30",27.95,28.08,"2021-06-24 07:14:30",27.89,"2021-06-24 07:03:30",28.02,28.1,"2021-06-24 07:09:30",27.91,"2021-06-24 07:45:00",28.04,28.11,"2021-06-24 07:02:30",27.95,"2021-06-24 07:34:30",36.24,36.27,"2021-06-24 07:55:30",36.21,"2021-06-24 07:05:30",40.99,41.02,"2021-06-24 07:02:30",40.97,"2021-06-24 07:24:00",15.89,15.9,"2021-06-24 07:00:30",15.88,"2021-06-24 07:55:00",26.93,26.95,"2021-06-24 07:04:30",26.92,"2021-06-24 07:53:30",42.6,42.63,"2021-06-24 07:02:30",42.56,"2021-06-24 07:58:00",39.15,39.16,"2021-06-24 07:00:30",39.13,"2021-06-24 07:11:00",2.022946,0.2,1.449,162.9,24.93,167,3.4,"2021-06-24 07:18:30",0,"2021-06-24 07:17:00",2.887,175.7,18.44,149,5.5,"2021-06-24 07:48:00",0.4,"2021-06-24 07:37:30",0.314,0.984
"2021-06-24 09:00:00",8950,63.96,"2021-06-24 09:00:00",13.22,13.4,"2021-06-24 08:00:30",0.002,"2021-06-24 08:19:00",955,20.47,21.25,"2021-06-24 09:00:00",19.99,"2021-06-24 08:05:00",95.6,99.1,"2021-06-24 08:05:00",89.2,"2021-06-24 08:56:00",25.57,25.71,"2021-06-24 08:41:30",25.5,"2021-06-24 08:00:30",27.01,27.03,"2021-06-24 08:01:00",26.99,"2021-06-24 08:19:00",27.78,27.9,"2021-06-24 08:00:30",27.7,"2021-06-24 08:28:30",27.94,27.97,"2021-06-24 08:44:30",27.87,"2021-06-24 08:50:30",27.97,28.09,"2021-06-24 08:20:30",27.83,"2021-06-24 08:53:30",28.03,28.11,"2021-06-24 08:27:00",27.97,"2021-06-24 08:11:00",36.31,36.36,"2021-06-24 08:57:00",36.26,"2021-06-24 08:00:30",40.94,40.98,"2021-06-24 08:01:00",40.91,"2021-06-24 08:56:30",15.89,15.9,"2021-06-24 08:27:30",15.87,"2021-06-24 08:11:30",26.91,26.93,"2021-06-24 08:01:30",26.9,"2021-06-24 08:37:30",42.59,42.63,"2021-06-24 08:27:30",42.57,"2021-06-24 08:04:00",39.14,39.16,"2021-06-24 08:02:00",39.12,"2021-06-24 08:48:30",3.68452,0,1.539,148.7,23.59,97,3,"2021-06-24 08:56:00",0.4,"2021-06-24 08:09:00",2.689,152.4,17.25,184,4.9,"2021-06-24 08:55:30",0.6,"2021-06-24 08:11:30",0.619,1.765
"2021-06-24 10:00:00",8951,56.5,"2021-06-24 09:49:00",13.33,17.24,"2021-06-24 09:42:30",0.002,"2021-06-24 09:30:30",955,22.51,23.64,"2021-06-24 10:00:00",21.28,"2021-06-24 09:01:00",84.9,91.7,"2021-06-24 09:00:30",79.17,"2021-06-24 09:56:30",25.83,26.1,"2021-06-24 09:59:00",25.66,"2021-06-24 09:01:00",27,27.03,"2021-06-24 09:48:30",26.93,"2021-06-24 09:38:00",27.69,27.72,"2021-06-24 09:00:30",27.62,"2021-06-24 09:58:00",27.87,27.95,"2021-06-24 09:01:00",27.7,"2021-06-24 09:58:00",27.88,28.04,"2021-06-24 09:00:30",27.78,"2021-06-24 09:42:00",28.03,28.11,"2021-06-24 09:00:30",27.94,"2021-06-24 09:26:30",36.45,36.58,"2021-06-24 10:00:00",36.34,"2021-06-24 09:00:30",40.9,40.93,"2021-06-24 09:00:30",40.89,"2021-06-24 09:26:00",15.88,15.89,"2021-06-24 09:00:30",15.87,"2021-06-24 09:49:30",26.9,26.92,"2021-06-24 09:40:00",26.89,"2021-06-24 09:36:30",42.6,42.62,"2021-06-24 09:04:00",42.57,"2021-06-24 09:20:00",39.13,39.15,"2021-06-24 09:13:00",39.11,"2021-06-24 09:41:30",9.585914,0,1.779,149.9,23.9,151,3.9,"2021-06-24 09:32:30",0,"2021-06-24 09:15:00",3.054,153,20.01,154,5.8,"2021-06-24 09:31:00",0.6,"2021-06-24 09:23:00",1.734,2.432
"2021-06-24 11:00:00",8952,52.26,"2021-06-24 10:53:00",13.5,19.22,"2021-06-24 10:08:00",0.138,"2021-06-24 10:34:30",954,24.74,26,"2021-06-24 10:45:30",23.72,"2021-06-24 10:02:00",72.35,79.17,"2021-06-24 10:00:30",65.09,"2021-06-24 10:46:30",26.34,26.7,"2021-06-24 10:58:30",26.08,"2021-06-24 10:00:30",27,27.01,"2021-06-24 10:01:00",26.93,"2021-06-24 10:00:30",27.62,27.72,"2021-06-24 10:02:30",27.49,"2021-06-24 10:49:00",27.75,27.85,"2021-06-24 10:08:00",27.7,"2021-06-24 10:51:30",27.85,27.93,"2021-06-24 10:04:30",27.78,"2021-06-24 10:25:00",28.02,28.11,"2021-06-24 10:08:00",27.9,"2021-06-24 10:26:00",36.73,36.89,"2021-06-24 10:57:30",36.58,"2021-06-24 10:00:30",40.91,40.93,"2021-06-24 10:01:30",40.89,"2021-06-24 10:05:00",15.87,15.88,"2021-06-24 10:40:30",15.87,"2021-06-24 10:06:00",26.9,26.91,"2021-06-24 10:04:00",26.88,"2021-06-24 10:58:00",42.58,42.6,"2021-06-24 10:00:30",42.57,"2021-06-24 10:05:00",39.13,39.15,"2021-06-24 10:10:00",39.11,"2021-06-24 10:15:00",13.11988,0,2.506,150.7,25.06,151,4.8,"2021-06-24 10:56:30",0.3,"2021-06-24 10:26:00",4.338,161.3,20.32,168,10.1,"2021-06-24 10:47:00",1.4,"2021-06-24 10:44:30",2.431,2.921
"2021-06-24 12:00:00",8953,51.04,"2021-06-24 11:20:00",13.47,19.51,"2021-06-24 11:20:00",0.121,"2021-06-24 11:14:00",954,25.52,26.33,"2021-06-24 11:11:00",25.03,"2021-06-24 11:01:30",65.38,68.48,"2021-06-24 11:02:00",62.36,"2021-06-24 11:16:00",27.08,27.42,"2021-06-24 11:57:30",26.75,"2021-06-24 11:00:30",27.07,27.21,"2021-06-24 11:46:00",26.99,"2021-06-24 11:19:30",27.54,27.62,"2021-06-24 11:01:30",27.49,"2021-06-24 11:06:00",27.74,27.77,"2021-06-24 11:01:00",27.68,"2021-06-24 11:46:00",27.83,27.9,"2021-06-24 11:06:30",27.76,"2021-06-24 11:23:30",27.97,28.06,"2021-06-24 11:12:00",27.85,"2021-06-24 11:55:00",37.08,37.25,"2021-06-24 11:59:00",36.89,"2021-06-24 11:00:30",40.96,41,"2021-06-24 11:40:00",40.93,"2021-06-24 11:00:30",15.88,15.88,"2021-06-24 11:01:30",15.86,"2021-06-24 11:15:30",26.88,26.89,"2021-06-24 11:02:00",26.87,"2021-06-24 11:47:30",42.57,42.59,"2021-06-24 11:06:30",42.54,"2021-06-24 11:49:30",39.13,39.15,"2021-06-24 11:04:00",39.11,"2021-06-24 11:03:00",12.52307,0,2.694,146.8,25.46,139,5.8,"2021-06-24 11:03:30",0,"2021-06-24 11:36:00",4.949,152.4,19.52,155,9.1,"2021-06-24 11:27:00",0.9,"2021-06-24 11:02:00",2.348,3.19
"2021-06-24 13:00:00",8954,54.62,"2021-06-24 12:00:30",13.47,18.44,"2021-06-24 12:44:30",0.137,"2021-06-24 12:11:00",953,25.82,26.52,"2021-06-24 12:32:00",25.21,"2021-06-24 12:07:30",65.68,68.68,"2021-06-24 12:57:30",62.22,"2021-06-24 12:33:30",27.66,27.84,"2021-06-24 12:57:00",27.42,"2021-06-24 12:00:30",27.32,27.42,"2021-06-24 12:33:00",27.21,"2021-06-24 12:00:30",27.55,27.67,"2021-06-24 12:57:00",27.49,"2021-06-24 12:01:30",27.73,27.76,"2021-06-24 12:17:30",27.64,"2021-06-24 12:45:00",27.81,27.88,"2021-06-24 12:09:30",27.72,"2021-06-24 12:30:00",27.9,28,"2021-06-24 12:48:30",27.79,"2021-06-24 12:33:30",37.36,37.49,"2021-06-24 12:59:30",37.24,"2021-06-24 12:01:30",41.02,41.07,"2021-06-24 12:57:00",40.98,"2021-06-24 12:00:30",15.87,15.88,"2021-06-24 12:02:30",15.86,"2021-06-24 12:32:30",26.86,26.87,"2021-06-24 12:01:00",26.86,"2021-06-24 12:31:00",42.56,42.58,"2021-06-24 12:04:00",42.54,"2021-06-24 12:22:00",39.14,39.16,"2021-06-24 12:48:00",39.1,"2021-06-24 12:46:00",8.548024,0,2.053,159.6,31.09,143,5.5,"2021-06-24 12:52:00",0.5,"2021-06-24 12:26:30",3.742,170.9,22.05,188,7.3,"2021-06-24 12:39:30",0.9,"2021-06-24 12:22:00",1.642,3.194
"2021-06-24 14:00:00",8955,57.04,"2021-06-24 13:00:30",13.5,19.27,"2021-06-24 13:18:00",0.124,"2021-06-24 13:45:30",952,25.32,26.35,"2021-06-24 14:00:00",24.73,"2021-06-24 13:41:30",69.65,72.33,"2021-06-24 13:31:00",66.38,"2021-06-24 14:00:00",27.91,28,"2021-06-24 13:35:30",27.77,"2021-06-24 13:01:00",27.54,27.62,"2021-06-24 13:34:00",27.42,"2021-06-24 13:00:30",27.66,27.7,"2021-06-24 13:10:30",27.52,"2021-06-24 13:04:30",27.73,27.78,"2021-06-24 13:45:30",27.66,"2021-06-24 13:40:30",27.76,27.88,"2021-06-24 13:22:30",27.65,"2021-06-24 13:52:00",27.86,27.94,"2021-06-24 13:34:00",27.78,"2021-06-24 13:12:30",37.53,37.6,"2021-06-24 13:59:30",37.46,"2021-06-24 13:01:00",41.1,41.13,"2021-06-24 13:55:00",41.07,"2021-06-24 13:00:30",15.86,15.88,"2021-06-24 13:05:30",15.86,"2021-06-24 13:11:00",26.86,26.87,"2021-06-24 13:07:30",26.85,"2021-06-24 13:08:00",42.56,42.58,"2021-06-24 13:01:00",42.53,"2021-06-24 13:14:00",39.13,39.16,"2021-06-24 13:12:30",39.12,"2021-06-24 13:02:30",9.050977,0,2.263,157.1,31.29,124,4.9,"2021-06-24 13:36:00",0.3,"2021-06-24 13:47:30",4.007,165.6,19.63,136,8.2,"2021-06-24 13:09:00",0.4,"2021-06-24 13:42:30",1.71,2.948
"2021-06-24 15:00:00",8956,55.62,"2021-06-24 14:24:00",13.5,19.83,"2021-06-24 14:47:30",0.127,"2021-06-24 14:00:30",951,26.21,26.68,"2021-06-24 15:00:00",25.74,"2021-06-24 14:06:30",64.06,67.57,"2021-06-24 14:08:00",61.44,"2021-06-24 14:20:00",28.12,28.32,"2021-06-24 14:58:00",27.92,"2021-06-24 14:09:30",27.72,27.83,"2021-06-24 14:42:00",27.56,"2021-06-24 14:02:30",27.69,27.72,"2021-06-24 14:49:00",27.64,"2021-06-24 14:02:00",27.73,27.78,"2021-06-24 14:35:30",27.67,"2021-06-24 14:02:30",27.69,27.79,"2021-06-24 14:11:30",27.56,"2021-06-24 14:48:00",27.84,27.91,"2021-06-24 14:12:00",27.76,"2021-06-24 14:46:30",37.72,37.81,"2021-06-24 14:55:30",37.59,"2021-06-24 14:01:00",41.15,41.18,"2021-06-24 14:52:30",41.12,"2021-06-24 14:04:30",15.87,15.87,"2021-06-24 14:44:00",15.86,"2021-06-24 14:00:30",26.85,26.86,"2021-06-24 14:00:30",26.84,"2021-06-24 14:20:30",42.56,42.58,"2021-06-24 14:20:30",42.52,"2021-06-24 14:15:30",39.13,39.15,"2021-06-24 14:07:30",39.12,"2021-06-24 14:05:30",9.462244,0,2.212,158.1,28.16,145,5.1,"2021-06-24 14:16:30",0,"2021-06-24 14:54:00",3.985,165.3,23.27,179,6.5,"2021-06-24 14:16:30",1,"2021-06-24 14:37:00",1.824,2.482
"2021-06-24 16:00:00",8957,56.95,"2021-06-24 15:12:00",13.5,13.92,"2021-06-24 15:25:30",0.125,"2021-06-24 15:00:30",951,26.02,26.98,"2021-06-24 15:04:00",24.8,"2021-06-24 15:59:30",65.17,72.59,"2021-06-24 15:59:30",60.85,"2021-06-24 15:07:30",28.25,28.39,"2021-06-24 15:08:30",28.12,"2021-06-24 15:38:00",27.83,27.85,"2021-06-24 15:55:30",27.81,"2021-06-24 15:03:30",27.74,27.9,"2021-06-24 15:57:00",27.7,"2021-06-24 15:00:30",27.73,27.76,"2021-06-24 15:12:30",27.67,"2021-06-24 15:00:30",27.66,27.76,"2021-06-24 15:00:30",27.58,"2021-06-24 15:24:30",27.84,27.9,"2021-06-24 15:07:00",27.76,"2021-06-24 15:28:00",37.84,37.87,"2021-06-24 15:33:00",37.79,"2021-06-24 15:03:00",41.21,41.25,"2021-06-24 15:50:30",41.16,"2021-06-24 15:01:30",15.87,15.88,"2021-06-24 15:12:00",15.86,"2021-06-24 15:01:00",26.86,26.87,"2021-06-24 15:20:30",26.85,"2021-06-24 15:01:00",42.56,42.58,"2021-06-24 15:35:00",42.53,"2021-06-24 15:58:30",39.12,39.15,"2021-06-24 15:03:30",39.1,"2021-06-24 15:52:30",3.920621,0,2.347,158.4,22.34,161,5.9,"2021-06-24 15:45:30",0,"2021-06-24 15:33:30",4.191,169.8,19.78,161,8.4,"2021-06-24 15:51:00",0.7,"2021-06-24 15:08:30",0.753,1.823
"2021-06-24 17:00:00",8958,60.43,"2021-06-24 16:00:30",12.96,13.06,"2021-06-24 16:59:30",0.001,"2021-06-24 16:31:00",952,23.69,24.82,"2021-06-24 16:01:00",22.27,"2021-06-24 17:00:00",76.06,84.4,"2021-06-24 17:00:00",71.58,"2021-06-24 16:24:00",27.94,28.2,"2021-06-24 16:02:30",27.66,"2021-06-24 17:00:00",27.9,28.03,"2021-06-24 16:47:30",27.81,"2021-06-24 16:07:30",27.88,27.9,"2021-06-24 16:01:30",27.75,"2021-06-24 16:11:00",27.74,27.78,"2021-06-24 16:35:30",27.7,"2021-06-24 16:48:30",27.65,27.75,"2021-06-24 17:00:00",27.56,"2021-06-24 16:50:00",27.85,27.9,"2021-06-24 16:00:30",27.76,"2021-06-24 16:08:00",37.8,37.85,"2021-06-24 16:09:30",37.74,"2021-06-24 16:57:30",41.25,41.28,"2021-06-24 16:35:00",41.23,"2021-06-24 16:01:00",15.87,15.88,"2021-06-24 16:05:30",15.86,"2021-06-24 16:10:00",26.86,26.87,"2021-06-24 16:55:30",26.85,"2021-06-24 16:13:00",42.55,42.57,"2021-06-24 16:12:30",42.53,"2021-06-24 16:31:30",39.11,39.13,"2021-06-24 16:13:00",39.09,"2021-06-24 16:40:00",1.063308,0,2.437,166.1,25.86,201,4.9,"2021-06-24 16:40:00",0,"2021-06-24 16:07:30",4.938,171.2,14.32,189,9.2,"2021-06-24 16:42:00",1.6,"2021-06-24 16:03:30",0.184,1.043
"2021-06-24 18:00:00",8959,65.51,"2021-06-24 17:00:30",12.86,0.17,"2021-06-24 18:00:00",0,"2021-06-24 17:07:30",953,21.41,22.22,"2021-06-24 17:00:30",20.89,"2021-06-24 17:51:00",89.3,92.7,"2021-06-24 17:50:30",83.6,"2021-06-24 17:00:30",27.39,27.74,"2021-06-24 17:01:30",27.14,"2021-06-24 17:58:30",27.87,28.03,"2021-06-24 17:10:00",27.81,"2021-06-24 17:23:30",27.9,27.9,"2021-06-24 17:00:30",27.87,"2021-06-24 17:10:30",27.74,27.76,"2021-06-24 17:01:00",27.72,"2021-06-24 17:05:00",27.65,27.75,"2021-06-24 17:58:00",27.58,"2021-06-24 17:23:00",27.84,27.9,"2021-06-24 17:01:00",27.76,"2021-06-24 17:39:00",37.67,37.77,"2021-06-24 17:01:00",37.59,"2021-06-24 17:58:30",41.26,41.28,"2021-06-24 17:05:30",41.23,"2021-06-24 17:01:30",15.88,15.88,"2021-06-24 17:18:30",15.87,"2021-06-24 17:00:30",26.87,26.88,"2021-06-24 17:42:00",26.86,"2021-06-24 17:00:30",42.55,42.57,"2021-06-24 17:04:00",42.52,"2021-06-24 17:15:30",39.1,39.12,"2021-06-24 17:12:30",39.09,"2021-06-24 17:10:00",0.05553923,0,2.19,166.9,26.7,212,4.4,"2021-06-24 17:43:00",0.5,"2021-06-24 17:40:30",4.641,176.1,14.14,183,8.5,"2021-06-24 17:32:00",1,"2021-06-24 17:16:00",0.026,0.273
"2021-06-24 19:00:00",8960,69.46,"2021-06-24 19:00:00",12.82,0.064,"2021-06-24 18:48:30",0,"2021-06-24 18:00:30",953,20.71,20.89,"2021-06-24 18:00:30",20.58,"2021-06-24 18:24:30",88.9,93.5,"2021-06-24 18:04:30",85.3,"2021-06-24 18:59:30",26.81,27.16,"2021-06-24 18:00:30",26.54,"2021-06-24 18:57:00",27.82,27.83,"2021-06-24 18:00:30",27.67,"2021-06-24 18:59:00",27.9,27.9,"2021-06-24 18:00:30",27.9,"2021-06-24 18:00:30",27.74,27.77,"2021-06-24 18:54:30",27.7,"2021-06-24 18:57:30",27.66,27.74,"2021-06-24 18:34:00",27.58,"2021-06-24 18:06:00",27.84,27.9,"2021-06-24 18:25:00",27.76,"2021-06-24 18:25:30",37.55,37.61,"2021-06-24 18:01:30",37.49,"2021-06-24 18:51:30",41.2,41.24,"2021-06-24 18:00:30",41.15,"2021-06-24 18:56:30",15.88,15.88,"2021-06-24 18:04:30",15.87,"2021-06-24 18:00:30",26.88,26.89,"2021-06-24 18:18:30",26.87,"2021-06-24 18:06:00",42.55,42.58,"2021-06-24 18:33:30",42.53,"2021-06-24 18:03:30",39.09,39.12,"2021-06-24 18:06:00",39.08,"2021-06-24 18:11:00",0.0008830329,0,1.302,172.2,35.19,164,3.8,"2021-06-24 18:38:30",0.3,"2021-06-24 18:53:30",2.983,186.6,15.86,213,5.4,"2021-06-24 18:06:30",0.9,"2021-06-24 18:52:30",-0.014,0
"2021-06-24 20:00:00",8961,68.74,"2021-06-24 19:57:00",12.81,0.065,"2021-06-24 19:06:00",0,"2021-06-24 19:00:30",954,20.65,20.77,"2021-06-24 19:05:30",20.51,"2021-06-24 19:59:30",85.2,86.4,"2021-06-24 20:00:00",83.4,"2021-06-24 19:16:00",26.41,26.59,"2021-06-24 19:01:30",26.18,"2021-06-24 20:00:00",27.64,27.78,"2021-06-24 19:01:30",27.55,"2021-06-24 19:51:00",27.9,27.92,"2021-06-24 19:17:30",27.9,"2021-06-24 19:00:30",27.74,27.78,"2021-06-24 19:24:30",27.7,"2021-06-24 19:26:30",27.67,27.78,"2021-06-24 19:43:30",27.6,"2021-06-24 19:03:30",27.82,27.9,"2021-06-24 19:42:00",27.76,"2021-06-24 19:24:30",37.47,37.52,"2021-06-24 19:00:30",37.42,"2021-06-24 19:53:30",41.15,41.19,"2021-06-24 19:03:30",41.11,"2021-06-24 19:54:00",15.88,15.88,"2021-06-24 19:00:30",15.87,"2021-06-24 19:14:30",26.88,26.89,"2021-06-24 19:15:30",26.87,"2021-06-24 19:29:30",42.55,42.57,"2021-06-24 19:03:30",42.52,"2021-06-24 19:21:00",39.09,39.12,"2021-06-24 19:11:00",39.07,"2021-06-24 19:21:00",0.0008909563,0,1.303,160.9,28.6,191,2.8,"2021-06-24 19:06:30",0.3,"2021-06-24 19:09:00",2.741,176.1,13.85,174,4.8,"2021-06-24 20:00:00",0.6,"2021-06-24 19:41:00",-0.012,0
"2021-06-24 21:00:00",8962,68.76,"2021-06-24 20:01:00",12.8,0.066,"2021-06-24 20:03:00",0,"2021-06-24 20:00:30",954,20.38,20.52,"2021-06-24 20:00:30",20.31,"2021-06-24 20:25:30",89.9,92.1,"2021-06-24 20:50:00",85.7,"2021-06-24 20:01:00",26.08,26.26,"2021-06-24 20:01:00",25.92,"2021-06-24 20:41:00",27.45,27.6,"2021-06-24 20:00:30",27.39,"2021-06-24 20:55:30",27.89,27.9,"2021-06-24 20:00:30",27.77,"2021-06-24 20:51:00",27.74,27.79,"2021-06-24 20:12:00",27.7,"2021-06-24 20:20:00",27.67,27.78,"2021-06-24 20:46:30",27.58,"2021-06-24 20:21:00",27.82,27.9,"2021-06-24 20:05:00",27.76,"2021-06-24 20:49:00",37.41,37.45,"2021-06-24 20:02:30",37.37,"2021-06-24 20:40:30",41.1,41.14,"2021-06-24 20:01:00",41.05,"2021-06-24 20:58:30",15.87,15.88,"2021-06-24 20:53:00",15.87,"2021-06-24 20:31:30",26.88,26.9,"2021-06-24 20:17:00",26.88,"2021-06-24 20:00:30",42.55,42.57,"2021-06-24 20:37:00",42.52,"2021-06-24 20:18:30",39.09,39.1,"2021-06-24 20:12:00",39.06,"2021-06-24 20:44:30",0.0008706203,0,0.913,173.4,35.64,211,2.2,"2021-06-24 20:51:00",0,"2021-06-24 20:24:00",2.242,188.9,16.52,179,4.4,"2021-06-24 20:02:00",0.7,"2021-06-24 20:19:00",-0.018,0
"2021-06-24 22:00:00",8963,68.02,"2021-06-24 21:51:00",12.78,0.36,"2021-06-24 21:01:00",0,"2021-06-24 21:00:30",954,20.44,20.51,"2021-06-24 21:30:00",20.33,"2021-06-24 21:54:30",92.3,93.9,"2021-06-24 21:51:00",91,"2021-06-24 21:03:30",25.88,25.94,"2021-06-24 21:20:30",25.71,"2021-06-24 21:58:30",27.27,27.42,"2021-06-24 21:00:30",27.19,"2021-06-24 21:56:00",27.77,27.9,"2021-06-24 21:06:30",27.7,"2021-06-24 21:35:30",27.74,27.76,"2021-06-24 21:02:30",27.7,"2021-06-24 21:17:00",27.67,27.79,"2021-06-24 21:53:30",27.6,"2021-06-24 21:05:30",27.83,27.9,"2021-06-24 21:46:30",27.74,"2021-06-24 21:07:30",37.37,37.39,"2021-06-24 21:52:30",37.34,"2021-06-24 21:41:00",41.04,41.08,"2021-06-24 21:10:30",41,"2021-06-24 21:54:30",15.88,15.89,"2021-06-24 21:24:00",15.87,"2021-06-24 21:01:00",26.88,26.89,"2021-06-24 21:15:30",26.87,"2021-06-24 21:52:30",42.55,42.57,"2021-06-24 21:17:00",42.52,"2021-06-24 21:36:30",39.08,39.1,"2021-06-24 21:03:30",39.06,"2021-06-24 21:44:00",0.0007880368,0,1.142,166.8,27.81,130,3.5,"2021-06-24 21:46:00",0,"2021-06-24 21:37:30",2.316,174.6,19.71,200,4.7,"2021-06-24 21:47:30",0,"2021-06-24 21:38:30",-0.017,0
"2021-06-24 23:00:00",8964,68.02,"2021-06-24 22:47:00",12.77,0.373,"2021-06-24 22:09:00",0,"2021-06-24 22:00:30",954,20.23,20.37,"2021-06-24 22:00:30",20.04,"2021-06-24 22:58:30",94.3,95,"2021-06-24 22:20:00",93.2,"2021-06-24 22:02:00",25.68,25.74,"2021-06-24 22:00:30",25.5,"2021-06-24 22:57:00",27.1,27.21,"2021-06-24 22:00:30",27.01,"2021-06-24 22:33:30",27.7,27.75,"2021-06-24 22:05:30",27.67,"2021-06-24 22:30:30",27.74,27.76,"2021-06-24 22:10:30",27.7,"2021-06-24 22:20:00",27.65,27.75,"2021-06-24 22:08:00",27.58,"2021-06-24 22:31:30",27.83,27.9,"2021-06-24 22:53:00",27.74,"2021-06-24 22:40:00",37.36,37.38,"2021-06-24 22:00:30",37.34,"2021-06-24 22:38:30",40.99,41.03,"2021-06-24 22:02:00",40.96,"2021-06-24 22:58:00",15.87,15.88,"2021-06-24 22:00:30",15.87,"2021-06-24 22:44:00",26.87,26.87,"2021-06-24 22:00:30",26.86,"2021-06-24 22:46:30",42.54,42.57,"2021-06-24 22:17:00",42.51,"2021-06-24 22:59:30",39.08,39.1,"2021-06-24 22:44:00",39.06,"2021-06-24 22:05:30",0.0007393669,0,1.145,169.2,31.77,175,3.2,"2021-06-24 22:36:00",0,"2021-06-24 22:05:00",2.448,181.5,17.15,216,4.6,"2021-06-24 22:01:00",0.7,"2021-06-24 22:33:30",-0.018,0
"2021-06-25 00:00:00",8965,68.1,"2021-06-24 23:01:00",12.76,0.389,"2021-06-24 23:15:00",0,"2021-06-24 23:00:30",954,19.74,20.08,"2021-06-24 23:15:00",19.4,"2021-06-24 23:59:30",95.3,97.4,"2021-06-24 23:52:00",93.3,"2021-06-24 23:18:30",25.51,25.58,"2021-06-24 23:01:00",25.45,"2021-06-24 23:55:00",27,27.03,"2021-06-24 23:27:30",26.88,"2021-06-24 23:58:30",27.61,27.7,"2021-06-24 23:01:30",27.49,"2021-06-24 23:43:00",27.73,27.76,"2021-06-24 23:05:30",27.62,"2021-06-24 23:59:00",27.64,27.73,"2021-06-24 23:02:30",27.56,"2021-06-24 23:03:30",27.82,27.9,"2021-06-24 23:01:00",27.74,"2021-06-24 23:22:00",37.35,37.37,"2021-06-24 23:01:00",37.33,"2021-06-24 23:52:30",40.92,40.96,"2021-06-24 23:00:30",40.89,"2021-06-24 23:47:30",15.86,15.88,"2021-06-24 23:26:30",15.85,"2021-06-24 23:28:00",26.86,26.87,"2021-06-24 23:40:00",26.84,"2021-06-24 23:43:00",42.54,42.57,"2021-06-24 23:05:30",42.52,"2021-06-24 23:44:00",39.08,39.09,"2021-06-24 23:03:00",39.06,"2021-06-24 23:14:00",0.0007867104,0,0.91,172.6,33.5,164,2.1,"2021-06-24 23:42:00",0,"2021-06-24 23:05:30",2.185,187.7,16.09,201,3.8,"2021-06-24 23:38:30",0,"2021-06-24 23:02:30",-0.02,0
"2021-06-25 01:00:00",8966,69.16,"2021-06-25 00:00:30",12.73,0.422,"2021-06-25 00:15:00",0,"2021-06-25 00:00:30",953,19.32,19.45,"2021-06-25 00:15:30",19.2,"2021-06-25 00:57:30",97.3,98,"2021-06-25 00:34:30",96.6,"2021-06-25 00:03:30",25.34,25.5,"2021-06-25 00:00:30",25.22,"2021-06-25 00:59:30",26.84,27.01,"2021-06-25 00:02:00",26.77,"2021-06-25 00:57:30",27.5,27.57,"2021-06-25 00:19:00",27.49,"2021-06-25 00:01:00",27.67,27.74,"2021-06-25 00:05:00",27.53,"2021-06-25 00:55:30",27.65,27.71,"2021-06-25 00:17:00",27.58,"2021-06-25 00:17:30",27.82,27.9,"2021-06-25 00:41:00",27.73,"2021-06-25 00:32:00",37.35,37.37,"2021-06-25 00:13:30",37.33,"2021-06-25 00:05:00",40.89,40.93,"2021-06-25 00:16:00",40.86,"2021-06-25 00:52:00",15.86,15.87,"2021-06-25 00:00:30",15.85,"2021-06-25 00:28:30",26.85,26.87,"2021-06-25 00:13:00",26.83,"2021-06-25 00:30:00",42.53,42.56,"2021-06-25 00:37:00",42.51,"2021-06-25 00:46:30",39.08,39.09,"2021-06-25 00:11:00",39.06,"2021-06-25 00:09:00",0.0008554206,0,0.809,200.8,38.55,222,2,"2021-06-25 00:49:30",0,"2021-06-25 00:05:00",1.889,202.2,16.7,197,3.7,"2021-06-25 00:02:00",0,"2021-06-25 00:23:00",-0.022,0
"2021-06-25 02:00:00",8967,69.49,"2021-06-25 01:57:30",12.72,0.434,"2021-06-25 01:54:30",0,"2021-06-25 01:00:30",953,19.18,19.28,"2021-06-25 01:13:00",19.07,"2021-06-25 01:41:30",98.1,99.2,"2021-06-25 01:49:30",96.8,"2021-06-25 01:01:00",25.14,25.32,"2021-06-25 01:00:30",25.09,"2021-06-25 01:19:30",26.71,26.82,"2021-06-25 01:06:00",26.59,"2021-06-25 01:37:30",27.46,27.49,"2021-06-25 01:00:30",27.34,"2021-06-25 01:46:00",27.56,27.66,"2021-06-25 01:08:30",27.51,"2021-06-25 01:22:00",27.65,27.71,"2021-06-25 01:02:00",27.58,"2021-06-25 01:28:00",27.81,27.9,"2021-06-25 01:26:30",27.73,"2021-06-25 01:30:30",37.34,37.37,"2021-06-25 01:19:30",37.32,"2021-06-25 01:06:30",40.85,40.88,"2021-06-25 01:02:30",40.83,"2021-06-25 01:30:00",15.85,15.86,"2021-06-25 01:26:30",15.83,"2021-06-25 01:58:00",26.84,26.86,"2021-06-25 01:01:30",26.83,"2021-06-25 01:03:00",42.52,42.55,"2021-06-25 01:31:30",42.5,"2021-06-25 01:54:30",39.07,39.09,"2021-06-25 01:16:30",39.05,"2021-06-25 01:41:00",0.0007920638,0.4,0.825,194.5,37.61,151,1.9,"2021-06-25 01:57:00",0,"2021-06-25 01:20:00",1.888,202.2,20.08,162,3.3,"2021-06-25 01:34:30",0,"2021-06-25 01:38:30",-0.022,0
"2021-06-25 03:00:00",8968,69.46,"2021-06-25 02:08:00",12.71,0.435,"2021-06-25 02:09:00",0,"2021-06-25 02:00:30",953,18.78,19.19,"2021-06-25 02:00:30",18.42,"2021-06-25 02:58:30",98.1,99.4,"2021-06-25 02:04:30",97,"2021-06-25 02:47:30",25.02,25.11,"2021-06-25 02:02:30",24.88,"2021-06-25 02:39:30",26.59,26.62,"2021-06-25 02:03:30",26.54,"2021-06-25 02:51:00",27.32,27.47,"2021-06-25 02:05:00",27.29,"2021-06-25 02:10:00",27.53,27.56,"2021-06-25 02:02:30",27.47,"2021-06-25 02:59:00",27.64,27.71,"2021-06-25 02:04:30",27.56,"2021-06-25 02:20:00",27.81,27.88,"2021-06-25 02:21:30",27.66,"2021-06-25 02:18:00",37.33,37.35,"2021-06-25 02:28:00",37.31,"2021-06-25 02:29:30",40.8,40.84,"2021-06-25 02:00:30",40.75,"2021-06-25 02:55:00",15.85,15.87,"2021-06-25 02:00:30",15.84,"2021-06-25 02:04:00",26.83,26.85,"2021-06-25 02:00:30",26.82,"2021-06-25 02:41:00",42.51,42.54,"2021-06-25 02:47:00",42.49,"2021-06-25 02:00:30",39.07,39.09,"2021-06-25 02:16:30",39.05,"2021-06-25 02:20:30",0.0008198928,0,1.058,162.5,26.18,159,3.2,"2021-06-25 02:07:30",0,"2021-06-25 02:04:00",2.085,171.4,15.91,164,6.3,"2021-06-25 02:13:30",0.6,"2021-06-25 02:21:00",-0.021,0
"2021-06-25 04:00:00",8969,70.47,"2021-06-25 03:00:30",12.68,0.395,"2021-06-25 03:54:30",0,"2021-06-25 03:00:30",953,18.42,18.77,"2021-06-25 04:00:00",18.16,"2021-06-25 03:14:30",98.6,100,"2021-06-25 03:49:30",96.9,"2021-06-25 03:01:30",24.8,24.98,"2021-06-25 03:18:30",24.67,"2021-06-25 03:39:30",26.45,26.59,"2021-06-25 03:01:00",26.39,"2021-06-25 03:13:00",27.28,27.31,"2021-06-25 03:20:30",27.16,"2021-06-25 03:55:00",27.51,27.57,"2021-06-25 03:16:30",27.37,"2021-06-25 03:49:00",27.61,27.71,"2021-06-25 03:10:30",27.5,"2021-06-25 03:21:00",27.78,27.88,"2021-06-25 03:03:00",27.62,"2021-06-25 03:32:30",37.3,37.33,"2021-06-25 03:00:30",37.28,"2021-06-25 03:26:00",40.76,40.79,"2021-06-25 03:20:00",40.72,"2021-06-25 04:00:00",15.84,15.85,"2021-06-25 03:08:00",15.83,"2021-06-25 03:56:00",26.82,26.83,"2021-06-25 03:03:00",26.8,"2021-06-25 03:44:00",42.5,42.53,"2021-06-25 03:03:00",42.47,"2021-06-25 03:44:00",39.07,39.09,"2021-06-25 03:21:00",39.05,"2021-06-25 03:02:00",0.0008296053,0,0.619,204.3,36.31,230,2.3,"2021-06-25 03:51:30",0,"2021-06-25 03:08:00",1.425,198.9,23.81,249,2.3,"2021-06-25 03:51:00",0.5,"2021-06-25 03:03:30",-0.023,0
"2021-06-25 05:00:00",8970,70.3,"2021-06-25 04:21:00",12.65,0.128,"2021-06-25 05:00:00",0,"2021-06-25 04:00:30",954,18.56,18.72,"2021-06-25 04:12:00",18.4,"2021-06-25 04:58:30",99.6,100,"2021-06-25 04:04:30",99,"2021-06-25 04:47:30",24.59,24.72,"2021-06-25 04:07:30",24.47,"2021-06-25 04:42:30",26.32,26.41,"2021-06-25 04:07:30",26.18,"2021-06-25 04:48:30",27.13,27.29,"2021-06-25 04:01:30",27.08,"2021-06-25 04:19:30",27.4,27.53,"2021-06-25 04:02:30",27.32,"2021-06-25 04:34:00",27.52,27.67,"2021-06-25 04:04:00",27.41,"2021-06-25 04:46:30",27.73,27.85,"2021-06-25 04:02:00",27.62,"2021-06-25 04:35:30",37.26,37.29,"2021-06-25 04:17:00",37.24,"2021-06-25 04:26:30",40.71,40.73,"2021-06-25 04:01:00",40.68,"2021-06-25 04:44:00",15.84,15.85,"2021-06-25 04:01:30",15.83,"2021-06-25 04:02:00",26.81,26.83,"2021-06-25 04:02:30",26.79,"2021-06-25 04:09:00",42.5,42.54,"2021-06-25 04:37:30",42.47,"2021-06-25 04:14:30",39.07,39.09,"2021-06-25 04:32:30",39.05,"2021-06-25 04:22:30",0.0006008352,0.2,1.188,235.8,14.49,250,2.3,"2021-06-25 04:29:30",0.3,"2021-06-25 04:06:00",1.952,225.1,11.15,224,3.4,"2021-06-25 04:28:30",0.9,"2021-06-25 04:08:30",-0.021,0
"2021-06-25 06:00:00",8971,70.22,"2021-06-25 05:27:30",12.63,0.086,"2021-06-25 05:06:00",0,"2021-06-25 05:00:30",954,18.38,18.52,"2021-06-25 05:29:00",18.17,"2021-06-25 05:57:30",99.1,100,"2021-06-25 05:04:30",98.2,"2021-06-25 05:48:00",24.39,24.53,"2021-06-25 05:01:00",24.26,"2021-06-25 05:53:00",26.18,26.23,"2021-06-25 05:04:00",26.13,"2021-06-25 05:55:00",27.08,27.11,"2021-06-25 05:01:00",27.06,"2021-06-25 05:54:30",27.33,27.37,"2021-06-25 05:05:30",27.3,"2021-06-25 05:03:00",27.47,27.59,"2021-06-25 05:15:30",27.39,"2021-06-25 05:49:00",27.68,27.83,"2021-06-25 05:12:00",27.53,"2021-06-25 05:21:30",37.23,37.25,"2021-06-25 05:03:30",37.21,"2021-06-25 05:13:00",40.66,40.7,"2021-06-25 05:00:30",40.61,"2021-06-25 05:52:00",15.83,15.83,"2021-06-25 05:01:00",15.82,"2021-06-25 05:50:30",26.8,26.81,"2021-06-25 05:00:30",26.78,"2021-06-25 05:56:00",42.49,42.52,"2021-06-25 05:01:30",42.47,"2021-06-25 05:33:00",39.07,39.1,"2021-06-25 05:17:30",39.05,"2021-06-25 05:03:00",0.08725905,0,0.923,232.7,22.67,238,2,"2021-06-25 05:01:30",0,"2021-06-25 05:21:30",1.726,216.8,13.87,227,3.7,"2021-06-25 05:19:30",0.5,"2021-06-25 05:40:00",-0.015,0
"2021-06-25 07:00:00",8972,68.59,"2021-06-25 07:00:00",12.63,12.75,"2021-06-25 06:08:00",0.001,"2021-06-25 06:01:00",955,18.76,19.26,"2021-06-25 07:00:00",18.29,"2021-06-25 06:03:00",98.3,99.5,"2021-06-25 06:05:00",97.4,"2021-06-25 06:46:30",24.29,24.36,"2021-06-25 06:03:30",24.18,"2021-06-25 07:00:00",26.04,26.18,"2021-06-25 06:00:30",25.95,"2021-06-25 06:50:30",27.04,27.1,"2021-06-25 06:13:30",26.9,"2021-06-25 06:53:30",27.32,27.38,"2021-06-25 06:10:00",27.28,"2021-06-25 06:20:00",27.45,27.52,"2021-06-25 06:01:30",27.35,"2021-06-25 06:16:30",27.64,27.75,"2021-06-25 06:45:30",27.55,"2021-06-25 06:24:00",37.21,37.23,"2021-06-25 06:53:30",37.18,"2021-06-25 06:23:30",40.61,40.65,"2021-06-25 06:06:00",40.58,"2021-06-25 06:48:30",15.82,15.83,"2021-06-25 06:47:00",15.8,"2021-06-25 06:38:00",26.77,26.79,"2021-06-25 06:02:00",26.76,"2021-06-25 06:49:00",42.48,42.51,"2021-06-25 06:08:00",42.45,"2021-06-25 06:43:30",39.06,39.09,"2021-06-25 06:35:00",39.04,"2021-06-25 06:46:00",1.364991,0,1.173,229.6,23.33,221,2.5,"2021-06-25 06:22:00",0,"2021-06-25 06:28:30",1.855,220.4,12.37,218,3.2,"2021-06-25 06:19:00",0.6,"2021-06-25 06:54:00",0.196,0.226
"2021-06-25 08:00:00",8973,63.14,"2021-06-25 08:00:00",13.08,13.22,"2021-06-25 07:01:00",0.157,"2021-06-25 07:27:00",955,19.9,21.35,"2021-06-25 08:00:00",19.14,"2021-06-25 07:02:30",95.2,98,"2021-06-25 07:04:30",88.5,"2021-06-25 08:00:00",24.3,24.4,"2021-06-25 07:21:30",24.23,"2021-06-25 07:02:00",25.96,26.06,"2021-06-25 07:22:00",25.82,"2021-06-25 07:49:00",26.89,26.98,"2021-06-25 07:04:00",26.85,"2021-06-25 07:58:30",27.28,27.38,"2021-06-25 07:10:30",27.14,"2021-06-25 08:00:00",27.44,27.51,"2021-06-25 07:01:30",27.36,"2021-06-25 07:28:00",27.63,27.7,"2021-06-25 07:10:00",27.55,"2021-06-25 07:05:00",37.27,37.35,"2021-06-25 07:58:00",37.21,"2021-06-25 07:02:30",40.56,40.59,"2021-06-25 07:00:30",40.52,"2021-06-25 07:58:30",15.81,15.83,"2021-06-25 07:07:30",15.8,"2021-06-25 07:49:30",26.76,26.78,"2021-06-25 07:02:30",26.75,"2021-06-25 07:32:30",42.46,42.48,"2021-06-25 07:01:00",42.42,"2021-06-25 08:00:00",39.05,39.07,"2021-06-25 07:05:00",39.03,"2021-06-25 07:35:30",3.926382,0,1.166,183.6,44.3,127,3.2,"2021-06-25 07:45:30",0,"2021-06-25 07:14:00",2.487,190.7,20.25,197,4.9,"2021-06-25 07:31:00",0,"2021-06-25 07:57:30",0.666,0.983
"2021-06-25 09:00:00",8974,51.67,"2021-06-25 08:59:30",13.5,16.69,"2021-06-25 08:35:30",0.155,"2021-06-25 08:19:30",955,22.67,23.83,"2021-06-25 08:53:30",21.37,"2021-06-25 08:01:00",77.76,87.5,"2021-06-25 08:00:30",70.7,"2021-06-25 08:59:30",24.49,24.72,"2021-06-25 08:56:30",24.26,"2021-06-25 08:02:00",25.82,25.92,"2021-06-25 08:03:30",25.77,"2021-06-25 08:23:00",26.83,26.92,"2021-06-25 08:05:00",26.7,"2021-06-25 08:57:00",27.15,27.3,"2021-06-25 08:02:30",27.09,"2021-06-25 08:54:00",27.39,27.49,"2021-06-25 08:08:00",27.23,"2021-06-25 08:59:30",27.64,27.7,"2021-06-25 08:39:00",27.59,"2021-06-25 08:04:00",37.41,37.51,"2021-06-25 08:58:30",37.33,"2021-06-25 08:13:00",40.55,40.58,"2021-06-25 08:03:30",40.52,"2021-06-25 08:49:30",15.8,15.82,"2021-06-25 08:42:00",15.8,"2021-06-25 08:17:30",26.75,26.77,"2021-06-25 08:01:00",26.74,"2021-06-25 08:17:30",42.45,42.48,"2021-06-25 08:03:00",42.42,"2021-06-25 08:10:00",39.03,39.06,"2021-06-25 08:10:00",39.02,"2021-06-25 08:41:30",11.95996,0,1.938,166.7,36.42,149,4.8,"2021-06-25 08:42:30",0.3,"2021-06-25 08:23:00",4.005,178.7,20.63,149,6.6,"2021-06-25 08:51:00",0.3,"2021-06-25 08:00:30",2.17,1.771
"2021-06-25 10:00:00",8975,50.18,"2021-06-25 09:15:00",13.5,17.53,"2021-06-25 09:15:00",0.172,"2021-06-25 09:58:30",955,24.21,24.68,"2021-06-25 09:12:00",23.46,"2021-06-25 09:00:30",68.84,72.13,"2021-06-25 09:08:30",66.07,"2021-06-25 09:32:30",24.97,25.32,"2021-06-25 09:56:30",24.67,"2021-06-25 09:00:30",25.86,26,"2021-06-25 09:55:30",25.77,"2021-06-25 09:01:30",26.7,26.8,"2021-06-25 09:01:00",26.67,"2021-06-25 09:09:30",27.12,27.21,"2021-06-25 09:48:00",27.07,"2021-06-25 09:38:30",27.29,27.43,"2021-06-25 09:16:30",27.18,"2021-06-25 09:38:30",27.63,27.69,"2021-06-25 09:23:30",27.53,"2021-06-25 09:27:00",37.67,37.81,"2021-06-25 09:59:30",37.5,"2021-06-25 09:01:00",40.54,40.56,"2021-06-25 09:10:00",40.52,"2021-06-25 09:12:30",15.8,15.81,"2021-06-25 09:07:30",15.8,"2021-06-25 09:01:00",26.73,26.75,"2021-06-25 09:00:30",26.72,"2021-06-25 09:56:00",42.45,42.48,"2021-06-25 09:10:30",42.42,"2021-06-25 09:35:00",39.02,39.05,"2021-06-25 09:05:00",39,"2021-06-25 09:40:00",10.32588,0,1.964,164.4,36.63,127,4.5,"2021-06-25 09:45:30",0,"2021-06-25 09:26:00",4.433,177.4,21.37,133,8.6,"2021-06-25 09:12:30",1,"2021-06-25 09:34:00",1.931,2.447
"2021-06-25 11:00:00",8976,56.13,"2021-06-25 10:33:00",13.5,19.48,"2021-06-25 10:29:00",0.152,"2021-06-25 10:54:30",955,24.82,25.43,"2021-06-25 10:29:00",24.22,"2021-06-25 10:12:30",65.77,69.2,"2021-06-25 10:08:30",62.94,"2021-06-25 11:00:00",25.57,25.92,"2021-06-25 10:59:00",25.3,"2021-06-25 10:00:30",25.98,26.13,"2021-06-25 10:57:00",25.9,"2021-06-25 10:07:00",26.68,26.72,"2021-06-25 10:26:30",26.67,"2021-06-25 10:00:30",27.09,27.13,"2021-06-25 10:02:00",26.95,"2021-06-25 10:58:00",27.26,27.3,"2021-06-25 10:02:00",27.18,"2021-06-25 10:25:30",27.6,27.69,"2021-06-25 10:24:00",27.48,"2021-06-25 10:56:30",37.94,38.09,"2021-06-25 10:54:00",37.81,"2021-06-25 10:00:30",40.57,40.61,"2021-06-25 10:54:30",40.52,"2021-06-25 10:09:00",15.8,15.8,"2021-06-25 10:05:30",15.79,"2021-06-25 10:50:30",26.72,26.74,"2021-06-25 10:57:30",26.71,"2021-06-25 10:04:30",42.43,42.47,"2021-06-25 10:05:00",42.4,"2021-06-25 10:50:00",39.01,39.04,"2021-06-25 10:27:00",38.99,"2021-06-25 10:39:30",8.755033,0,2.487,154.4,21.1,144,5.1,"2021-06-25 10:06:30",0.8,"2021-06-25 10:48:00",4.433,162.1,18.06,154,8.1,"2021-06-25 10:11:00",0.6,"2021-06-25 10:41:30",1.632,2.937
"2021-06-25 12:00:00",8977,57.16,"2021-06-25 12:00:00",13.5,19.09,"2021-06-25 11:04:00",0.125,"2021-06-25 11:56:00",954,25.01,26.02,"2021-06-25 12:00:00",24.38,"2021-06-25 11:17:00",64.31,67.77,"2021-06-25 11:20:00",60.66,"2021-06-25 11:54:30",26.01,26.18,"2021-06-25 11:59:30",25.89,"2021-06-25 11:01:00",26.16,26.21,"2021-06-25 11:48:00",26,"2021-06-25 11:03:00",26.68,26.71,"2021-06-25 11:31:00",26.67,"2021-06-25 11:01:00",26.98,27.11,"2021-06-25 11:23:00",26.9,"2021-06-25 11:31:00",27.26,27.3,"2021-06-25 11:03:00",27.14,"2021-06-25 11:24:30",27.53,27.65,"2021-06-25 11:19:30",27.39,"2021-06-25 11:42:30",38.17,38.29,"2021-06-25 11:28:00",38.05,"2021-06-25 11:00:30",40.62,40.67,"2021-06-25 11:19:30",40.57,"2021-06-25 11:04:00",15.79,15.84,"2021-06-25 11:21:30",15.79,"2021-06-25 11:17:30",26.72,26.84,"2021-06-25 11:25:00",26.69,"2021-06-25 11:29:00",42.41,42.47,"2021-06-25 11:30:30",42.38,"2021-06-25 11:40:30",39.02,39.13,"2021-06-25 11:33:00",38.99,"2021-06-25 11:15:00",9.313359,0,2.523,157.6,27.38,157,6.5,"2021-06-25 11:50:30",0.4,"2021-06-25 11:40:00",4.605,169,17.69,167,9.2,"2021-06-25 11:11:30",1.6,"2021-06-25 11:06:00",1.742,3.199
"2021-06-25 13:00:00",8978,55.36,"2021-06-25 12:45:30",13.49,19.68,"2021-06-25 12:08:30",0.118,"2021-06-25 12:56:30",953,25.77,26.73,"2021-06-25 12:32:30",25.16,"2021-06-25 12:17:30",62.08,64.29,"2021-06-25 12:18:00",57.53,"2021-06-25 12:33:00",26.5,26.75,"2021-06-25 12:46:00",26.13,"2021-06-25 12:02:00",26.34,26.43,"2021-06-25 12:40:30",26.18,"2021-06-25 12:01:00",26.68,26.75,"2021-06-25 12:38:00",26.67,"2021-06-25 12:00:30",26.92,26.98,"2021-06-25 12:05:00",26.9,"2021-06-25 12:01:30",27.25,27.3,"2021-06-25 12:00:30",27.12,"2021-06-25 12:59:00",27.47,27.57,"2021-06-25 12:13:00",27.36,"2021-06-25 12:50:00",38.41,38.58,"2021-06-25 13:00:00",38.28,"2021-06-25 12:01:30",40.69,40.73,"2021-06-25 12:58:30",40.65,"2021-06-25 12:02:30",15.79,15.8,"2021-06-25 12:57:00",15.79,"2021-06-25 12:04:00",26.71,26.72,"2021-06-25 12:00:30",26.7,"2021-06-25 12:18:30",42.39,42.41,"2021-06-25 12:29:30",42.37,"2021-06-25 12:30:00",39.01,39.04,"2021-06-25 12:02:30",38.99,"2021-06-25 12:24:30",12.13432,0,2.395,177.2,35.92,148,7.6,"2021-06-25 12:36:30",0.3,"2021-06-25 12:10:30",5.414,185.2,18.62,149,9,"2021-06-25 12:44:00",1.3,"2021-06-25 12:44:30",2.31,3.207
"2021-06-25 14:00:00",8979,56.36,"2021-06-25 13:02:30",13.47,19.85,"2021-06-25 13:53:00",0.117,"2021-06-25 13:06:00",952,25.89,26.32,"2021-06-25 13:39:00",25.49,"2021-06-25 13:02:30",61.21,63.14,"2021-06-25 13:15:00",59.3,"2021-06-25 13:59:00",27.05,27.29,"2021-06-25 13:58:00",26.75,"2021-06-25 13:00:30",26.55,26.67,"2021-06-25 13:56:00",26.39,"2021-06-25 13:00:30",26.75,26.88,"2021-06-25 13:57:00",26.67,"2021-06-25 13:03:30",26.91,26.98,"2021-06-25 13:23:30",26.86,"2021-06-25 13:07:30",27.2,27.28,"2021-06-25 13:04:30",27.08,"2021-06-25 13:52:00",27.44,27.52,"2021-06-25 13:15:00",27.32,"2021-06-25 13:22:30",38.68,38.79,"2021-06-25 13:58:30",38.58,"2021-06-25 13:00:30",40.76,40.81,"2021-06-25 13:56:00",40.71,"2021-06-25 13:01:30",15.79,15.8,"2021-06-25 13:41:30",15.78,"2021-06-25 13:40:30",26.71,26.72,"2021-06-25 13:05:30",26.7,"2021-06-25 13:27:30",42.39,42.43,"2021-06-25 13:36:30",42.36,"2021-06-25 13:46:00",39,39.03,"2021-06-25 13:17:30",38.99,"2021-06-25 13:43:30",10.32825,0,2.292,160.7,23.9,160,5.1,"2021-06-25 13:31:30",0,"2021-06-25 13:03:30",4.882,172.4,18.86,128,8.7,"2021-06-25 13:34:00",0.8,"2021-06-25 13:06:00",1.978,2.967
"2021-06-25 15:00:00",8980,57.29,"2021-06-25 14:00:30",13.5,19.68,"2021-06-25 14:37:00",0.125,"2021-06-25 14:15:30",952,25.94,26.59,"2021-06-25 14:31:00",25.46,"2021-06-25 14:14:30",60.76,63.33,"2021-06-25 14:22:00",56.69,"2021-06-25 14:48:00",27.39,27.55,"2021-06-25 14:50:00",27.29,"2021-06-25 14:00:30",26.82,27.01,"2021-06-25 14:57:00",26.59,"2021-06-25 14:01:30",26.86,26.9,"2021-06-25 14:28:00",26.78,"2021-06-25 14:04:00",26.91,26.98,"2021-06-25 14:46:30",26.88,"2021-06-25 14:24:00",27.13,27.25,"2021-06-25 14:22:30",27.02,"2021-06-25 14:55:30",27.44,27.48,"2021-06-25 14:04:00",27.34,"2021-06-25 14:39:30",38.84,38.92,"2021-06-25 14:59:00",38.77,"2021-06-25 14:00:30",40.84,40.89,"2021-06-25 14:48:30",40.79,"2021-06-25 14:07:00",15.79,15.8,"2021-06-25 14:08:00",15.78,"2021-06-25 14:06:30",26.71,26.72,"2021-06-25 14:04:30",26.69,"2021-06-25 14:08:30",42.39,42.41,"2021-06-25 14:00:30",42.35,"2021-06-25 14:34:30",38.99,39.02,"2021-06-25 14:22:30",38.98,"2021-06-25 14:48:00",7.642246,0,2.363,161.7,30.76,173,5.6,"2021-06-25 14:12:30",0.5,"2021-06-25 14:40:00",4.606,168.1,19.65,177,8.4,"2021-06-25 14:48:00",1.2,"2021-06-25 14:31:00",1.465,2.496
"2021-06-25 16:00:00",8981,57.91,"2021-06-25 15:28:30",13.5,19.17,"2021-06-25 16:00:00",0.113,"2021-06-25 15:37:00",952,26.11,26.59,"2021-06-25 15:18:00",25.43,"2021-06-25 15:03:00",58.99,60.14,"2021-06-25 15:33:00",57.46,"2021-06-25 15:18:30",27.51,27.58,"2021-06-25 15:34:00",27.38,"2021-06-25 15:26:30",27.01,27.08,"2021-06-25 15:58:00",26.95,"2021-06-25 15:02:30",26.91,27.06,"2021-06-25 15:50:00",26.88,"2021-06-25 15:00:30",26.92,27.01,"2021-06-25 15:47:00",26.88,"2021-06-25 15:04:30",27.11,27.2,"2021-06-25 15:16:30",27,"2021-06-25 15:02:30",27.44,27.48,"2021-06-25 15:03:30",27.34,"2021-06-25 15:39:00",38.93,38.98,"2021-06-25 15:53:00",38.89,"2021-06-25 15:01:00",40.91,40.97,"2021-06-25 15:54:00",40.87,"2021-06-25 15:01:30",15.8,15.81,"2021-06-25 15:28:30",15.79,"2021-06-25 15:29:30",26.71,26.72,"2021-06-25 15:50:00",26.7,"2021-06-25 15:39:00",42.39,42.42,"2021-06-25 15:13:30",42.35,"2021-06-25 15:27:30",38.98,38.99,"2021-06-25 15:02:00",38.96,"2021-06-25 15:45:30",7.502801,0,2.393,157.3,25.18,122,4.8,"2021-06-25 15:02:30",0.4,"2021-06-25 15:23:00",4.592,164.7,14.99,157,7.7,"2021-06-25 15:10:00",1.3,"2021-06-25 15:38:00",1.444,1.837
"2021-06-25 17:00:00",8982,59.38,"2021-06-25 16:00:30",13.25,13.36,"2021-06-25 17:00:00",0.002,"2021-06-25 16:49:30",952,25.6,26,"2021-06-25 16:20:00",24.84,"2021-06-25 16:59:30",59.36,61.41,"2021-06-25 16:59:00",57.86,"2021-06-25 16:23:30",27.44,27.58,"2021-06-25 16:00:30",27.22,"2021-06-25 16:58:30",27.16,27.21,"2021-06-25 16:16:30",27.01,"2021-06-25 16:02:30",27.06,27.1,"2021-06-25 16:10:30",26.93,"2021-06-25 16:11:00",26.97,27.1,"2021-06-25 16:47:00",26.9,"2021-06-25 16:01:00",27.1,27.19,"2021-06-25 16:01:30",26.98,"2021-06-25 16:05:30",27.44,27.48,"2021-06-25 16:02:00",27.34,"2021-06-25 16:54:30",38.96,38.99,"2021-06-25 16:15:30",38.92,"2021-06-25 16:54:30",40.97,41,"2021-06-25 16:54:00",40.94,"2021-06-25 16:01:30",15.8,15.81,"2021-06-25 16:11:00",15.79,"2021-06-25 16:21:00",26.72,26.73,"2021-06-25 16:37:30",26.71,"2021-06-25 16:03:00",42.39,42.41,"2021-06-25 16:18:30",42.37,"2021-06-25 16:09:30",38.97,38.99,"2021-06-25 16:18:00",38.96,"2021-06-25 16:29:30",1.995108,0,1.707,157.7,26.83,166,3.3,"2021-06-25 16:49:00",0.3,"2021-06-25 16:23:00",3.3,166.3,18.64,151,5.7,"2021-06-25 16:05:30",0.9,"2021-06-25 16:14:30",0.379,1.056
"2021-06-25 18:00:00",8983,63.08,"2021-06-25 17:00:30",12.89,0.295,"2021-06-25 18:00:00",0,"2021-06-25 17:18:30",952,23.6,24.89,"2021-06-25 17:00:30",22.58,"2021-06-25 17:55:00",67.41,73.63,"2021-06-25 18:00:00",60.95,"2021-06-25 17:00:30",26.96,27.29,"2021-06-25 17:00:30",26.72,"2021-06-25 18:00:00",27.21,27.24,"2021-06-25 17:36:00",27.19,"2021-06-25 17:46:00",27.09,27.13,"2021-06-25 17:56:30",27.08,"2021-06-25 17:00:30",27.07,27.13,"2021-06-25 17:54:30",26.95,"2021-06-25 17:10:30",27.1,27.2,"2021-06-25 17:12:30",27.02,"2021-06-25 17:07:00",27.45,27.48,"2021-06-25 17:01:30",27.37,"2021-06-25 17:08:00",38.84,38.94,"2021-06-25 17:01:00",38.72,"2021-06-25 17:56:00",40.99,41.02,"2021-06-25 17:53:30",40.98,"2021-06-25 17:00:30",15.81,15.82,"2021-06-25 18:00:00",15.8,"2021-06-25 17:00:30",26.71,26.74,"2021-06-25 17:49:00",26.69,"2021-06-25 17:06:00",42.38,42.4,"2021-06-25 17:00:30",42.36,"2021-06-25 17:04:30",38.96,38.99,"2021-06-25 17:07:00",38.94,"2021-06-25 17:53:30",0.1073407,0,1.002,158.8,19.34,199,3.7,"2021-06-25 17:59:00",0,"2021-06-25 17:23:00",2.033,164.1,15.15,197,4.4,"2021-06-25 17:56:30",0.8,"2021-06-25 17:39:00",0.035,0.277
"2021-06-25 19:00:00",8984,68.28,"2021-06-25 18:00:30",12.85,0.062,"2021-06-25 19:00:00",0,"2021-06-25 18:00:30",952,22.09,22.73,"2021-06-25 18:00:30",21.54,"2021-06-25 18:57:30",79.25,83,"2021-06-25 19:00:00",73.24,"2021-06-25 18:00:30",26.38,26.75,"2021-06-25 18:00:30",26.13,"2021-06-25 18:49:30",27.17,27.23,"2021-06-25 18:13:30",27.01,"2021-06-25 18:56:30",27.12,27.21,"2021-06-25 18:53:30",27.08,"2021-06-25 18:00:30",27.11,27.15,"2021-06-25 18:45:00",27.06,"2021-06-25 18:06:00",27.12,27.21,"2021-06-25 18:43:30",27.04,"2021-06-25 18:15:30",27.43,27.48,"2021-06-25 18:02:30",27.33,"2021-06-25 18:54:30",38.69,38.77,"2021-06-25 18:05:00",38.6,"2021-06-25 18:58:30",40.99,41.02,"2021-06-25 18:18:30",40.97,"2021-06-25 18:33:00",15.82,15.83,"2021-06-25 18:38:30",15.8,"2021-06-25 18:55:00",26.72,26.74,"2021-06-25 18:45:30",26.71,"2021-06-25 18:00:30",42.38,42.4,"2021-06-25 18:20:00",42.35,"2021-06-25 18:45:30",38.95,38.97,"2021-06-25 18:09:30",38.93,"2021-06-25 18:46:30",0.0005145866,0,1.462,163.1,22.38,147,3.5,"2021-06-25 18:50:30",0,"2021-06-25 18:34:30",2.89,169.3,14.04,177,6.4,"2021-06-25 18:59:00",1,"2021-06-25 18:20:00",-0.006,0
"2021-06-25 20:00:00",8985,69.51,"2021-06-25 19:00:30",12.82,0.058,"2021-06-25 19:41:00",0,"2021-06-25 19:00:30",953,21.18,21.55,"2021-06-25 19:00:30",20.77,"2021-06-25 20:00:00",84.1,85.3,"2021-06-25 19:58:00",82.2,"2021-06-25 19:00:30",25.91,26.13,"2021-06-25 19:00:30",25.71,"2021-06-25 19:50:30",27.01,27.08,"2021-06-25 19:01:30",26.98,"2021-06-25 19:55:30",27.15,27.26,"2021-06-25 19:38:00",27.08,"2021-06-25 19:03:30",27.11,27.15,"2021-06-25 19:42:30",27.09,"2021-06-25 19:05:00",27.15,27.24,"2021-06-25 19:37:00",27.02,"2021-06-25 19:27:00",27.42,27.48,"2021-06-25 19:03:30",27.34,"2021-06-25 19:47:00",38.53,38.59,"2021-06-25 19:00:30",38.46,"2021-06-25 19:59:30",40.95,41,"2021-06-25 19:00:30",40.92,"2021-06-25 19:49:00",15.82,15.83,"2021-06-25 19:11:00",15.81,"2021-06-25 19:07:00",26.73,26.74,"2021-06-25 19:28:30",26.72,"2021-06-25 19:00:30",42.38,42.41,"2021-06-25 19:15:00",42.36,"2021-06-25 19:01:30",38.95,38.97,"2021-06-25 19:10:30",38.93,"2021-06-25 19:05:00",0.0008173969,0,1.495,158.6,23.89,140,3.5,"2021-06-25 19:23:00",0,"2021-06-25 19:07:30",2.857,168.4,15.89,208,5,"2021-06-25 19:32:00",0.5,"2021-06-25 19:11:30",-0.009,0
"2021-06-25 21:00:00",8986,70.02,"2021-06-25 20:00:30",12.8,0.059,"2021-06-25 20:08:30",0,"2021-06-25 20:00:30",953,20.25,20.78,"2021-06-25 20:00:30",19.92,"2021-06-25 20:58:30",88.3,90.2,"2021-06-25 20:58:00",84.6,"2021-06-25 20:00:30",25.52,25.71,"2021-06-25 20:00:30",25.3,"2021-06-25 20:54:00",26.85,27.01,"2021-06-25 20:00:30",26.77,"2021-06-25 20:48:30",27.12,27.24,"2021-06-25 20:02:00",27.08,"2021-06-25 20:01:00",27.12,27.15,"2021-06-25 20:19:30",27.07,"2021-06-25 20:14:30",27.18,27.28,"2021-06-25 20:23:00",27.06,"2021-06-25 20:02:30",27.42,27.48,"2021-06-25 20:00:30",27.3,"2021-06-25 20:43:30",38.4,38.46,"2021-06-25 20:00:30",38.35,"2021-06-25 20:56:00",40.9,40.95,"2021-06-25 20:09:30",40.87,"2021-06-25 20:53:00",15.82,15.83,"2021-06-25 20:01:00",15.81,"2021-06-25 20:02:30",26.74,26.75,"2021-06-25 20:51:30",26.73,"2021-06-25 20:00:30",42.38,42.41,"2021-06-25 20:17:00",42.35,"2021-06-25 20:25:00",38.95,38.97,"2021-06-25 20:08:00",38.93,"2021-06-25 20:04:00",0.0009266862,0,0.823,229.8,25.66,227,1.9,"2021-06-25 20:39:00",0,"2021-06-25 20:03:00",1.638,215.6,14.51,235,3.2,"2021-06-25 20:01:30",0.7,"2021-06-25 20:15:30",-0.019,0
"2021-06-25 22:00:00",8987,71.42,"2021-06-25 21:20:30",12.79,0.063,"2021-06-25 21:00:30",0,"2021-06-25 21:00:30",953,19.67,20.04,"2021-06-25 21:01:00",19.18,"2021-06-25 21:59:30",91.7,93.3,"2021-06-25 21:52:00",89.7,"2021-06-25 21:02:00",25.16,25.32,"2021-06-25 21:01:00",25.04,"2021-06-25 21:58:30",26.65,26.8,"2021-06-25 21:00:30",26.57,"2021-06-25 21:52:00",27.09,27.13,"2021-06-25 21:01:30",27.08,"2021-06-25 21:02:00",27.12,27.15,"2021-06-25 21:21:00",27.09,"2021-06-25 21:12:00",27.19,27.3,"2021-06-25 21:06:30",27.08,"2021-06-25 21:07:30",27.41,27.48,"2021-06-25 21:43:30",27.32,"2021-06-25 21:29:30",38.3,38.36,"2021-06-25 21:01:00",38.24,"2021-06-25 21:58:00",40.85,40.89,"2021-06-25 21:04:00",40.81,"2021-06-25 21:57:00",15.82,15.82,"2021-06-25 21:01:00",15.81,"2021-06-25 21:50:30",26.74,26.75,"2021-06-25 22:00:00",26.73,"2021-06-25 21:05:30",42.38,42.41,"2021-06-25 21:14:00",42.35,"2021-06-25 21:35:00",38.94,38.96,"2021-06-25 21:05:00",38.93,"2021-06-25 21:03:30",0.0009740638,0,0.728,216.6,35.17,172,2.1,"2021-06-25 21:12:00",0,"2021-06-25 21:15:00",1.439,209.9,18.3,189,2.4,"2021-06-25 21:06:30",0.4,"2021-06-25 21:48:30",-0.021,0
"2021-06-25 23:00:00",8988,71.62,"2021-06-25 22:35:00",12.78,0.076,"2021-06-25 22:01:30",0,"2021-06-25 22:00:30",953,18.94,19.19,"2021-06-25 22:00:30",18.84,"2021-06-25 23:00:00",94.7,95.8,"2021-06-25 22:50:00",92.7,"2021-06-25 22:01:00",24.87,25.11,"2021-06-25 22:01:00",24.67,"2021-06-25 22:54:30",26.48,26.61,"2021-06-25 22:05:30",26.39,"2021-06-25 22:32:30",27.08,27.1,"2021-06-25 22:05:00",27.03,"2021-06-25 22:46:00",27.12,27.15,"2021-06-25 22:00:30",27.09,"2021-06-25 22:29:30",27.19,27.28,"2021-06-25 22:12:00",27.05,"2021-06-25 22:57:30",27.41,27.48,"2021-06-25 22:33:00",27.32,"2021-06-25 22:42:30",38.21,38.26,"2021-06-25 22:05:00",38.17,"2021-06-25 22:47:00",40.79,40.83,"2021-06-25 22:00:30",40.75,"2021-06-25 22:59:30",15.81,15.81,"2021-06-25 22:15:00",15.8,"2021-06-25 22:55:30",26.73,26.74,"2021-06-25 22:01:30",26.72,"2021-06-25 22:17:00",42.38,42.41,"2021-06-25 22:32:30",42.36,"2021-06-25 22:01:30",38.94,38.96,"2021-06-25 22:37:00",38.93,"2021-06-25 22:01:30",0.001109539,0,0.417,202.3,46.23,243,1.4,"2021-06-25 22:56:30",0,"2021-06-25 22:14:00",0.878,194,40.17,211,1.9,"2021-06-25 22:58:00",0,"2021-06-25 22:15:00",-0.024,0
"2021-06-26 00:00:00",8989,71.91,"2021-06-25 23:35:00",12.76,0.083,"2021-06-25 23:03:00",0,"2021-06-25 23:00:30",953,18.41,18.8,"2021-06-25 23:00:30",18.09,"2021-06-25 23:56:30",96.2,97.3,"2021-06-25 23:49:30",94.8,"2021-06-25 23:02:00",24.59,24.74,"2021-06-25 23:06:30",24.47,"2021-06-25 23:41:30",26.28,26.39,"2021-06-25 23:00:30",26.18,"2021-06-25 23:35:30",26.98,27.1,"2021-06-25 23:09:30",26.88,"2021-06-25 23:28:30",27.11,27.15,"2021-06-25 23:09:30",27.04,"2021-06-25 23:28:30",27.18,27.28,"2021-06-25 23:03:00",27.06,"2021-06-25 23:48:30",27.39,27.46,"2021-06-25 23:06:00",27.25,"2021-06-25 23:21:30",38.12,38.17,"2021-06-25 23:00:30",38.06,"2021-06-25 23:54:00",40.74,40.76,"2021-06-25 23:00:30",40.7,"2021-06-26 00:00:00",15.81,15.82,"2021-06-25 23:18:00",15.79,"2021-06-25 23:38:00",26.73,26.74,"2021-06-25 23:02:30",26.72,"2021-06-25 23:21:30",42.38,42.41,"2021-06-25 23:24:00",42.36,"2021-06-25 23:13:30",38.94,38.97,"2021-06-25 23:25:30",38.92,"2021-06-25 23:05:00",0.001064064,0,0.896,227,21.53,203,2.1,"2021-06-25 23:12:00",0,"2021-06-25 23:02:00",1.763,214.2,13.72,237,2.9,"2021-06-25 23:47:00",0.9,"2021-06-25 23:44:00",-0.021,0
"2021-06-26 01:00:00",8990,72.21,"2021-06-26 00:00:30",12.74,0.089,"2021-06-26 00:11:00",0,"2021-06-26 00:00:30",953,17.99,18.1,"2021-06-26 00:30:00",17.89,"2021-06-26 00:55:30",96.6,97.4,"2021-06-26 00:04:30",95.8,"2021-06-26 00:34:00",24.34,24.57,"2021-06-26 00:02:00",24.26,"2021-06-26 00:28:00",26.13,26.2,"2021-06-26 00:12:00",25.98,"2021-06-26 00:52:30",26.88,26.95,"2021-06-26 00:00:30",26.85,"2021-06-26 00:43:00",27.09,27.13,"2021-06-26 00:04:30",26.95,"2021-06-26 00:59:00",27.15,27.25,"2021-06-26 00:33:30",27.02,"2021-06-26 00:34:00",27.39,27.48,"2021-06-26 00:01:30",27.28,"2021-06-26 00:45:00",38.04,38.08,"2021-06-26 00:13:30",37.97,"2021-06-26 01:00:00",40.67,40.7,"2021-06-26 00:00:30",40.62,"2021-06-26 00:53:30",15.8,15.81,"2021-06-26 00:01:30",15.79,"2021-06-26 00:31:30",26.72,26.74,"2021-06-26 00:05:30",26.71,"2021-06-26 00:17:30",42.38,42.41,"2021-06-26 00:01:30",42.36,"2021-06-26 00:39:00",38.94,38.97,"2021-06-26 00:53:30",38.92,"2021-06-26 00:07:30",0.001112989,0,0.66,240,15.79,236,1.7,"2021-06-26 00:03:00",0,"2021-06-26 00:07:00",1.408,225.8,13.88,234,2.4,"2021-06-26 00:58:30",0.7,"2021-06-26 00:18:00",-0.023,0
"2021-06-26 02:00:00",8991,72.26,"2021-06-26 01:47:30",12.74,0.096,"2021-06-26 01:01:30",0,"2021-06-26 01:00:30",952,17.81,18.01,"2021-06-26 01:15:00",17.61,"2021-06-26 01:54:30",96.7,97.4,"2021-06-26 01:49:30",95.9,"2021-06-26 01:16:30",24.1,24.32,"2021-06-26 01:01:00",23.92,"2021-06-26 01:53:00",25.95,26.04,"2021-06-26 01:08:30",25.8,"2021-06-26 01:48:00",26.78,26.88,"2021-06-26 01:00:30",26.67,"2021-06-26 01:47:00",26.99,27.11,"2021-06-26 01:02:00",26.9,"2021-06-26 01:23:00",27.1,27.19,"2021-06-26 01:05:30",27,"2021-06-26 01:54:00",27.36,27.48,"2021-06-26 01:37:30",27.27,"2021-06-26 01:06:30",37.95,38,"2021-06-26 01:11:30",37.9,"2021-06-26 01:44:30",40.61,40.66,"2021-06-26 01:07:30",40.57,"2021-06-26 01:55:30",15.8,15.81,"2021-06-26 01:34:00",15.79,"2021-06-26 01:12:00",26.72,26.74,"2021-06-26 01:09:30",26.7,"2021-06-26 01:34:30",42.38,42.41,"2021-06-26 01:11:30",42.36,"2021-06-26 01:11:00",38.94,38.96,"2021-06-26 01:22:30",38.92,"2021-06-26 01:18:30",0.0009947755,0,0.903,235.3,18.87,237,2,"2021-06-26 01:37:30",0,"2021-06-26 01:04:30",1.657,219.4,13.28,227,2.6,"2021-06-26 01:56:00",0.8,"2021-06-26 01:04:30",-0.021,0
"2021-06-26 03:00:00",8992,72.24,"2021-06-26 02:36:30",12.72,0.096,"2021-06-26 02:53:30",0,"2021-06-26 02:00:30",952,17.46,17.7,"2021-06-26 02:15:00",17.22,"2021-06-26 02:57:30",96.4,97.2,"2021-06-26 02:04:30",95.5,"2021-06-26 02:33:30",23.88,23.99,"2021-06-26 02:04:30",23.68,"2021-06-26 02:55:30",25.77,25.85,"2021-06-26 02:03:30",25.64,"2021-06-26 02:53:00",26.68,26.75,"2021-06-26 02:01:00",26.67,"2021-06-26 02:01:30",26.91,27.03,"2021-06-26 02:06:00",26.88,"2021-06-26 02:04:00",27.08,27.17,"2021-06-26 02:12:30",27.01,"2021-06-26 02:46:00",27.33,27.44,"2021-06-26 02:36:30",27.2,"2021-06-26 02:21:00",37.88,37.93,"2021-06-26 02:02:30",37.83,"2021-06-26 02:44:30",40.56,40.6,"2021-06-26 02:02:30",40.5,"2021-06-26 02:56:00",15.79,15.8,"2021-06-26 02:03:00",15.77,"2021-06-26 02:55:30",26.71,26.72,"2021-06-26 02:04:30",26.69,"2021-06-26 02:59:30",42.38,42.4,"2021-06-26 02:03:30",42.37,"2021-06-26 02:08:30",38.94,38.97,"2021-06-26 02:36:00",38.92,"2021-06-26 02:55:00",0.0008756824,0,0.987,232.2,17.63,223,2.2,"2021-06-26 02:17:00",0.3,"2021-06-26 02:52:00",1.915,225.2,11.24,222,3,"2021-06-26 02:19:00",1,"2021-06-26 02:37:30",-0.021,0
"2021-06-26 04:00:00",8993,72.22,"2021-06-26 03:43:00",12.7,0.089,"2021-06-26 03:59:30",0,"2021-06-26 03:00:30",952,17.24,17.34,"2021-06-26 03:45:00",17.04,"2021-06-26 03:53:30",96.9,97.7,"2021-06-26 03:49:30",96,"2021-06-26 03:02:00",23.66,23.79,"2021-06-26 03:06:00",23.46,"2021-06-26 03:59:30",25.6,25.74,"2021-06-26 03:01:30",25.53,"2021-06-26 03:59:00",26.61,26.69,"2021-06-26 03:07:00",26.47,"2021-06-26 03:45:30",26.9,26.92,"2021-06-26 03:00:30",26.86,"2021-06-26 03:41:30",27.07,27.1,"2021-06-26 03:01:00",27.02,"2021-06-26 03:07:30",27.29,27.46,"2021-06-26 03:35:30",27.2,"2021-06-26 03:51:30",37.81,37.87,"2021-06-26 03:02:00",37.78,"2021-06-26 03:35:00",40.5,40.54,"2021-06-26 03:01:00",40.45,"2021-06-26 03:50:30",15.78,15.79,"2021-06-26 03:48:00",15.77,"2021-06-26 03:22:00",26.69,26.71,"2021-06-26 03:00:30",26.67,"2021-06-26 03:59:30",42.36,42.38,"2021-06-26 03:01:00",42.35,"2021-06-26 03:33:00",38.94,38.96,"2021-06-26 03:06:30",38.91,"2021-06-26 03:22:00",0.0008397041,0,1.231,237.1,16.68,231,2.7,"2021-06-26 03:29:00",0,"2021-06-26 03:52:30",2.193,231.3,10.07,232,3.3,"2021-06-26 03:29:00",1,"2021-06-26 03:33:00",-0.02,0
"2021-06-26 05:00:00",8994,72.39,"2021-06-26 04:16:00",12.68,0.081,"2021-06-26 04:52:00",0,"2021-06-26 04:00:30",952,17.06,17.16,"2021-06-26 04:15:00",16.91,"2021-06-26 04:59:30",97.7,98.3,"2021-06-26 04:51:00",96.8,"2021-06-26 04:03:30",23.52,23.59,"2021-06-26 04:05:30",23.4,"2021-06-26 04:57:30",25.44,25.6,"2021-06-26 04:03:30",25.36,"2021-06-26 04:26:00",26.47,26.55,"2021-06-26 04:18:30",26.44,"2021-06-26 04:45:30",26.88,26.94,"2021-06-26 04:17:00",26.8,"2021-06-26 04:49:30",27.06,27.1,"2021-06-26 04:01:00",26.95,"2021-06-26 04:36:30",27.27,27.33,"2021-06-26 04:43:00",27.2,"2021-06-26 04:56:00",37.74,37.79,"2021-06-26 04:00:30",37.69,"2021-06-26 04:53:00",40.45,40.47,"2021-06-26 04:00:30",40.39,"2021-06-26 04:59:00",15.77,15.78,"2021-06-26 04:01:30",15.76,"2021-06-26 04:59:00",26.67,26.69,"2021-06-26 04:57:30",26.65,"2021-06-26 04:38:30",42.34,42.37,"2021-06-26 04:02:30",42.33,"2021-06-26 04:43:00",38.93,38.96,"2021-06-26 04:10:30",38.91,"2021-06-26 04:23:00",0.000789731,0,0.88,236.8,23.08,323,2,"2021-06-26 04:38:30",0,"2021-06-26 04:11:30",1.758,228.1,11.64,252,2.7,"2021-06-26 04:47:00",0.8,"2021-06-26 04:13:00",-0.022,0
"2021-06-26 06:00:00",8995,72.59,"2021-06-26 05:00:30",12.65,0.088,"2021-06-26 05:00:30",0,"2021-06-26 05:00:30",953,16.89,17.02,"2021-06-26 05:45:00",16.78,"2021-06-26 05:13:30",98.3,99.1,"2021-06-26 05:49:30",97.4,"2021-06-26 05:03:00",23.34,23.51,"2021-06-26 05:00:30",23.19,"2021-06-26 05:56:30",25.35,25.45,"2021-06-26 05:18:30",25.18,"2021-06-26 05:59:30",26.39,26.49,"2021-06-26 05:02:30",26.26,"2021-06-26 05:51:30",26.78,26.9,"2021-06-26 05:05:30",26.67,"2021-06-26 05:42:00",27.01,27.1,"2021-06-26 05:05:00",26.87,"2021-06-26 05:59:30",27.26,27.33,"2021-06-26 05:32:30",27.16,"2021-06-26 05:56:30",37.68,37.73,"2021-06-26 05:08:00",37.64,"2021-06-26 05:58:30",40.37,40.41,"2021-06-26 05:01:30",40.33,"2021-06-26 05:33:00",15.76,15.78,"2021-06-26 05:41:00",15.75,"2021-06-26 05:19:00",26.66,26.68,"2021-06-26 05:01:00",26.65,"2021-06-26 05:22:00",42.34,42.37,"2021-06-26 05:43:30",42.31,"2021-06-26 05:31:00",38.93,38.95,"2021-06-26 05:06:30",38.92,"2021-06-26 05:18:30",0.07951126,0,0.37,246.9,20.89,248,1.2,"2021-06-26 05:10:30",0,"2021-06-26 05:04:30",1.317,247.6,13.85,266,2.1,"2021-06-26 05:04:00",0.7,"2021-06-26 05:39:30",-0.018,0
"2021-06-26 07:00:00",8996,69.42,"2021-06-26 07:00:00",12.66,12.77,"2021-06-26 06:03:00",0.002,"2021-06-26 06:02:00",953,17.7,19.07,"2021-06-26 07:00:00",16.92,"2021-06-26 06:02:00",97.1,99.4,"2021-06-26 06:05:00",91.7,"2021-06-26 07:00:00",23.14,23.31,"2021-06-26 06:00:30",23.06,"2021-06-26 06:57:00",25.18,25.28,"2021-06-26 06:06:00",25.12,"2021-06-26 06:59:30",26.27,26.32,"2021-06-26 06:35:30",26.26,"2021-06-26 06:00:30",26.7,26.75,"2021-06-26 06:29:00",26.65,"2021-06-26 06:22:30",26.92,27.02,"2021-06-26 06:02:00",26.81,"2021-06-26 06:53:30",27.25,27.3,"2021-06-26 06:51:30",27.17,"2021-06-26 06:44:30",37.63,37.68,"2021-06-26 06:02:30",37.61,"2021-06-26 06:32:00",40.33,40.37,"2021-06-26 06:03:30",40.28,"2021-06-26 06:56:30",15.76,15.77,"2021-06-26 06:01:30",15.74,"2021-06-26 06:47:30",26.65,26.67,"2021-06-26 06:15:30",26.63,"2021-06-26 06:41:00",42.34,42.36,"2021-06-26 06:00:30",42.31,"2021-06-26 06:06:30",38.92,38.93,"2021-06-26 06:01:30",38.9,"2021-06-26 06:52:30",2.169594,0,0.663,248.3,29.2,227,2.7,"2021-06-26 06:47:30",0,"2021-06-26 06:01:00",1.532,246.1,17.55,220,2.9,"2021-06-26 06:53:00",0,"2021-06-26 06:35:30",0.338,0.225
"2021-06-26 08:00:00",8997,54.92,"2021-06-26 07:58:30",13.46,15.18,"2021-06-26 07:05:00",0.105,"2021-06-26 07:46:00",954,20.67,21.51,"2021-06-26 08:00:00",19.09,"2021-06-26 07:00:30",84.2,91.3,"2021-06-26 07:04:30",79.04,"2021-06-26 07:55:30",23.13,23.18,"2021-06-26 07:18:30",23.03,"2021-06-26 07:38:00",25.02,25.21,"2021-06-26 07:00:30",24.95,"2021-06-26 07:38:30",26.21,26.28,"2021-06-26 07:03:30",26.08,"2021-06-26 07:42:00",26.67,26.73,"2021-06-26 07:06:00",26.51,"2021-06-26 07:53:30",26.86,26.92,"2021-06-26 07:09:00",26.79,"2021-06-26 07:46:00",27.25,27.28,"2021-06-26 07:00:30",27.17,"2021-06-26 07:33:30",37.64,37.69,"2021-06-26 07:57:30",37.59,"2021-06-26 07:06:30",40.29,40.32,"2021-06-26 07:09:00",40.23,"2021-06-26 07:54:00",15.74,15.76,"2021-06-26 07:49:30",15.73,"2021-06-26 07:48:30",26.62,26.64,"2021-06-26 07:02:30",26.6,"2021-06-26 08:00:00",42.32,42.35,"2021-06-26 07:02:00",42.31,"2021-06-26 07:12:30",38.9,38.93,"2021-06-26 07:13:30",38.89,"2021-06-26 07:45:00",7.518,0,1.197,176.2,35.35,137,2.6,"2021-06-26 07:17:00",0,"2021-06-26 07:09:00",2.271,191.6,24.88,169,5.6,"2021-06-26 07:48:30",0,"2021-06-26 07:44:00",1.338,0.986
"2021-06-26 09:00:00",8998,52,"2021-06-26 08:25:00",13.53,13.72,"2021-06-26 08:37:30",0.179,"2021-06-26 08:56:00",954,22.1,22.88,"2021-06-26 09:00:00",21.17,"2021-06-26 08:03:30",73.94,80.9,"2021-06-26 08:06:00",67.83,"2021-06-26 09:00:00",23.4,23.72,"2021-06-26 08:59:00",23.14,"2021-06-26 08:06:00",24.99,25.09,"2021-06-26 08:44:00",24.92,"2021-06-26 08:41:00",26.07,26.19,"2021-06-26 08:02:00",26.06,"2021-06-26 08:04:30",26.55,26.69,"2021-06-26 08:03:00",26.48,"2021-06-26 08:27:00",26.87,26.89,"2021-06-26 08:03:00",26.79,"2021-06-26 08:07:00",27.23,27.28,"2021-06-26 08:02:30",27.13,"2021-06-26 08:52:00",37.78,37.9,"2021-06-26 08:53:00",37.68,"2021-06-26 08:00:30",40.23,40.27,"2021-06-26 08:03:00",40.2,"2021-06-26 08:41:00",15.74,15.75,"2021-06-26 08:00:30",15.72,"2021-06-26 08:59:00",26.62,26.64,"2021-06-26 08:03:30",26.6,"2021-06-26 08:59:30",42.29,42.32,"2021-06-26 08:01:30",42.27,"2021-06-26 08:56:30",38.89,38.91,"2021-06-26 08:40:30",38.87,"2021-06-26 08:43:30",11.21694,0,1.935,170.9,34.99,159,4.2,"2021-06-26 08:52:30",0,"2021-06-26 08:06:00",4.047,180.9,18.61,185,8.4,"2021-06-26 08:07:00",0,"2021-06-26 08:14:30",2.014,1.779
"2021-06-26 10:00:00",8999,50.65,"2021-06-26 09:33:30",13.5,18.63,"2021-06-26 09:32:30",0.132,"2021-06-26 09:09:00",954,23.73,24.37,"2021-06-26 09:46:30",22.87,"2021-06-26 09:02:00",63.5,66.85,"2021-06-26 09:10:30",59.88,"2021-06-26 09:46:00",24.05,24.51,"2021-06-26 09:55:30",23.65,"2021-06-26 09:01:00",24.99,25.09,"2021-06-26 09:15:00",24.94,"2021-06-26 09:22:30",26.02,26.12,"2021-06-26 09:42:30",25.88,"2021-06-26 09:44:00",26.5,26.58,"2021-06-26 09:50:30",26.48,"2021-06-26 09:00:30",26.85,26.89,"2021-06-26 09:01:30",26.7,"2021-06-26 09:52:00",27.18,27.28,"2021-06-26 09:21:30",27.04,"2021-06-26 09:38:00",38.09,38.28,"2021-06-26 09:59:00",37.89,"2021-06-26 09:01:00",40.24,40.27,"2021-06-26 09:56:30",40.2,"2021-06-26 09:02:30",15.72,15.74,"2021-06-26 09:44:00",15.71,"2021-06-26 09:28:30",26.59,26.62,"2021-06-26 09:10:30",26.57,"2021-06-26 09:55:30",42.27,42.29,"2021-06-26 09:03:00",42.24,"2021-06-26 09:52:00",38.89,38.9,"2021-06-26 09:01:30",38.86,"2021-06-26 09:32:30",15.05928,0,2.353,153,27.48,139,5,"2021-06-26 09:57:00",0.5,"2021-06-26 09:21:30",4.153,164.7,20.59,142,8.1,"2021-06-26 09:46:30",0.3,"2021-06-26 09:44:30",2.762,2.463
"2021-06-26 11:00:00",9000,49.96,"2021-06-26 10:51:00",13.23,18.98,"2021-06-26 10:22:00",0.002,"2021-06-26 10:33:30",953,25.41,26.21,"2021-06-26 10:45:00",24.25,"2021-06-26 10:00:30",54.31,61.78,"2021-06-26 10:01:00",51.06,"2021-06-26 10:47:30",25.04,25.71,"2021-06-26 10:58:30",24.47,"2021-06-26 10:01:00",25.12,25.28,"2021-06-26 10:57:30",24.97,"2021-06-26 10:01:00",25.91,26.03,"2021-06-26 10:05:00",25.86,"2021-06-26 10:13:00",26.47,26.56,"2021-06-26 10:35:30",26.37,"2021-06-26 10:48:00",26.75,26.87,"2021-06-26 10:14:00",26.65,"2021-06-26 10:51:30",27.08,27.2,"2021-06-26 10:01:00",27.01,"2021-06-26 10:12:00",38.53,38.8,"2021-06-26 10:59:30",38.3,"2021-06-26 10:00:30",40.29,40.35,"2021-06-26 10:57:30",40.25,"2021-06-26 10:08:00",15.73,15.73,"2021-06-26 10:00:30",15.72,"2021-06-26 10:06:30",26.57,26.6,"2021-06-26 10:30:00",26.56,"2021-06-26 10:38:30",42.27,42.3,"2021-06-26 10:15:00",42.24,"2021-06-26 10:08:00",38.89,38.9,"2021-06-26 10:02:00",38.87,"2021-06-26 10:01:00",19.04004,0,2.395,162.1,31.4,130,5.6,"2021-06-26 10:50:30",0,"2021-06-26 10:27:30",4.041,170.6,26.85,196,9,"2021-06-26 10:33:00",0.7,"2021-06-26 10:43:00",3.605,2.964
"2021-06-26 12:00:00",9001,50.23,"2021-06-26 11:08:30",13.4,18.26,"2021-06-26 11:49:00",0.112,"2021-06-26 11:08:30",952,26.63,27.4,"2021-06-26 11:37:00",25.57,"2021-06-26 11:15:30",50.23,53.01,"2021-06-26 11:01:30",47.51,"2021-06-26 11:38:00",26.38,27.14,"2021-06-26 11:59:00",25.71,"2021-06-26 11:00:30",25.44,25.64,"2021-06-26 11:59:30",25.25,"2021-06-26 11:00:30",25.91,26.03,"2021-06-26 11:52:30",25.86,"2021-06-26 11:01:30",26.37,26.52,"2021-06-26 11:25:00",26.27,"2021-06-26 11:33:00",26.68,26.77,"2021-06-26 11:05:30",26.63,"2021-06-26 11:08:00",27.05,27.11,"2021-06-26 11:04:00",26.99,"2021-06-26 11:08:00",39.08,39.37,"2021-06-26 11:59:30",38.8,"2021-06-26 11:00:30",40.4,40.48,"2021-06-26 11:56:00",40.31,"2021-06-26 11:02:00",15.72,15.73,"2021-06-26 11:05:30",15.71,"2021-06-26 11:39:30",26.57,26.59,"2021-06-26 11:09:00",26.55,"2021-06-26 11:15:00",42.26,42.29,"2021-06-26 11:03:30",42.24,"2021-06-26 11:33:00",38.87,38.9,"2021-06-26 11:05:00",38.87,"2021-06-26 11:24:00",18.95499,0,2.356,159.6,35.49,153,6.4,"2021-06-26 11:38:00",0,"2021-06-26 11:46:00",3.956,172.5,27.13,168,8.1,"2021-06-26 11:38:30",0.5,"2021-06-26 11:04:00",3.674,3.228
"2021-06-26 13:00:00",9002,52.14,"2021-06-26 12:27:30",13.43,18.9,"2021-06-26 12:00:30",0.111,"2021-06-26 12:34:00",951,27.51,27.93,"2021-06-26 12:24:00",26.93,"2021-06-26 12:00:30",46.79,48.93,"2021-06-26 12:01:30",44.49,"2021-06-26 12:45:00",27.73,28.39,"2021-06-26 12:59:00",27.11,"2021-06-26 12:00:30",25.94,26.22,"2021-06-26 12:58:30",25.62,"2021-06-26 12:00:30",26.05,26.11,"2021-06-26 12:53:00",25.88,"2021-06-26 12:08:00",26.31,26.38,"2021-06-26 12:22:00",26.25,"2021-06-26 12:53:30",26.68,26.69,"2021-06-26 12:02:30",26.61,"2021-06-26 12:01:00",27.04,27.08,"2021-06-26 12:16:30",26.95,"2021-06-26 12:54:30",39.64,39.89,"2021-06-26 13:00:00",39.36,"2021-06-26 12:01:00",40.56,40.65,"2021-06-26 12:59:30",40.46,"2021-06-26 12:01:30",15.72,15.73,"2021-06-26 13:00:00",15.7,"2021-06-26 12:06:00",26.57,26.59,"2021-06-26 12:00:30",26.55,"2021-06-26 12:59:00",42.24,42.26,"2021-06-26 12:06:00",42.22,"2021-06-26 12:36:00",38.86,38.87,"2021-06-26 12:00:30",38.84,"2021-06-26 12:56:00",19.18274,0,2.253,162.8,35.69,154,6.9,"2021-06-26 12:42:00",0,"2021-06-26 12:17:00",4.144,171.5,26.5,155,8.9,"2021-06-26 12:54:30",0.5,"2021-06-26 12:29:00",3.786,3.242
"2021-06-26 14:00:00",9003,53.56,"2021-06-26 13:03:00",13.43,20.04,"2021-06-26 13:31:30",0.111,"2021-06-26 13:36:00",951,28.09,28.79,"2021-06-26 13:45:00",27.33,"2021-06-26 13:03:00",44.72,47.21,"2021-06-26 13:03:30",43.12,"2021-06-26 13:26:30",28.79,29.19,"2021-06-26 13:51:00",28.31,"2021-06-26 13:02:30",26.51,26.8,"2021-06-26 13:50:30",26.18,"2021-06-26 13:00:30",26.2,26.3,"2021-06-26 13:36:30",26.06,"2021-06-26 13:00:30",26.32,26.46,"2021-06-26 13:52:30",26.27,"2021-06-26 13:04:30",26.65,26.69,"2021-06-26 13:00:30",26.57,"2021-06-26 13:45:00",27.04,27.07,"2021-06-26 13:09:30",26.97,"2021-06-26 13:06:00",40.11,40.3,"2021-06-26 13:58:30",39.88,"2021-06-26 13:00:30",40.74,40.85,"2021-06-26 13:59:30",40.65,"2021-06-26 13:00:30",15.73,15.74,"2021-06-26 13:19:00",15.71,"2021-06-26 13:25:00",26.57,26.58,"2021-06-26 13:26:00",26.56,"2021-06-26 13:00:30",42.22,42.25,"2021-06-26 13:13:00",42.2,"2021-06-26 13:39:30",38.84,38.86,"2021-06-26 13:03:00",38.83,"2021-06-26 13:41:30",16.90379,0,2.218,173.9,42.02,179,7.9,"2021-06-26 13:45:30",0.3,"2021-06-26 13:13:00",4.054,186,29.61,175,9.2,"2021-06-26 13:45:30",0.3,"2021-06-26 13:42:00",3.375,3.002
"2021-06-26 15:00:00",9004,54.64,"2021-06-26 14:01:00",13.43,19.34,"2021-06-26 14:07:30",0.11,"2021-06-26 14:11:00",951,28.18,28.48,"2021-06-26 14:54:00",27.85,"2021-06-26 14:41:00",44.44,46.12,"2021-06-26 14:42:30",42.8,"2021-06-26 14:55:00",29.39,29.59,"2021-06-26 14:48:00",29.08,"2021-06-26 14:02:00",27.1,27.42,"2021-06-26 14:56:30",26.8,"2021-06-26 14:00:30",26.4,26.52,"2021-06-26 14:56:30",26.26,"2021-06-26 14:00:30",26.42,26.54,"2021-06-26 14:45:30",26.27,"2021-06-26 14:12:30",26.64,26.69,"2021-06-26 14:00:30",26.55,"2021-06-26 14:20:00",27.05,27.07,"2021-06-26 14:00:30",26.96,"2021-06-26 14:47:00",40.41,40.49,"2021-06-26 14:56:00",40.3,"2021-06-26 14:00:30",40.94,41.04,"2021-06-26 14:53:30",40.85,"2021-06-26 14:00:30",15.75,15.76,"2021-06-26 14:59:30",15.73,"2021-06-26 14:26:30",26.57,26.58,"2021-06-26 14:02:30",26.56,"2021-06-26 14:09:00",42.21,42.24,"2021-06-26 14:05:00",42.19,"2021-06-26 14:17:30",38.82,38.83,"2021-06-26 14:09:00",38.8,"2021-06-26 14:54:30",12.95629,0,2.07,170.2,46.1,124,4.7,"2021-06-26 14:03:30",0.4,"2021-06-26 14:12:00",4.192,179,26.06,163,8.4,"2021-06-26 14:32:30",0.3,"2021-06-26 14:12:00",2.605,2.527
"2021-06-26 16:00:00",9005,56.3,"2021-06-26 15:00:30",13.42,19.99,"2021-06-26 15:30:30",0.11,"2021-06-26 15:15:00",951,27.82,28.25,"2021-06-26 15:00:30",27.29,"2021-06-26 15:59:30",44.95,46.78,"2021-06-26 15:48:30",44.03,"2021-06-26 15:06:00",29.52,29.64,"2021-06-26 15:36:00",29.38,"2021-06-26 15:59:30",27.57,27.83,"2021-06-26 15:59:00",27.39,"2021-06-26 15:00:30",26.65,26.75,"2021-06-26 15:55:30",26.47,"2021-06-26 15:00:30",26.5,26.56,"2021-06-26 15:35:00",26.43,"2021-06-26 15:00:30",26.65,26.69,"2021-06-26 15:02:00",26.57,"2021-06-26 15:02:30",27.04,27.07,"2021-06-26 15:02:30",26.94,"2021-06-26 15:24:00",40.51,40.53,"2021-06-26 15:19:00",40.48,"2021-06-26 15:01:30",41.12,41.18,"2021-06-26 15:46:30",41.03,"2021-06-26 15:00:30",15.76,15.78,"2021-06-26 15:55:30",15.75,"2021-06-26 15:10:00",26.58,26.6,"2021-06-26 15:42:30",26.56,"2021-06-26 15:02:30",42.21,42.22,"2021-06-26 15:02:30",42.19,"2021-06-26 15:01:30",38.8,38.82,"2021-06-26 15:01:30",38.79,"2021-06-26 15:45:00",8.535622,0,2.212,168.6,32.8,165,5.7,"2021-06-26 15:20:30",0,"2021-06-26 15:33:00",4.55,179.3,19.91,144,9.2,"2021-06-26 15:01:30",1.4,"2021-06-26 15:49:00",1.708,1.861
"2021-06-26 17:00:00",9006,58.46,"2021-06-26 16:00:30",13.18,13.28,"2021-06-26 17:00:00",0.002,"2021-06-26 16:44:00",951,26.73,27.71,"2021-06-26 16:06:00",25.52,"2021-06-26 16:58:00",48.58,52.41,"2021-06-26 17:00:00",45.85,"2021-06-26 16:05:30",29.19,29.45,"2021-06-26 16:00:30",28.87,"2021-06-26 16:54:00",27.84,28,"2021-06-26 17:00:00",27.79,"2021-06-26 16:06:30",26.89,27.08,"2021-06-26 16:57:30",26.72,"2021-06-26 16:02:00",26.59,26.71,"2021-06-26 16:57:00",26.48,"2021-06-26 16:01:30",26.67,26.69,"2021-06-26 16:00:30",26.6,"2021-06-26 16:09:30",27.02,27.07,"2021-06-26 16:01:30",26.89,"2021-06-26 16:47:00",40.4,40.51,"2021-06-26 16:01:30",40.27,"2021-06-26 17:00:00",41.25,41.31,"2021-06-26 16:57:00",41.17,"2021-06-26 16:00:30",15.78,15.79,"2021-06-26 16:43:00",15.76,"2021-06-26 16:11:00",26.61,26.62,"2021-06-26 16:22:00",26.59,"2021-06-26 16:01:00",42.21,42.22,"2021-06-26 16:03:30",42.19,"2021-06-26 16:00:30",38.79,38.81,"2021-06-26 16:04:30",38.77,"2021-06-26 16:59:30",2.967643,0,2.023,161.8,28.29,134,5.2,"2021-06-26 16:17:00",0,"2021-06-26 16:01:00",4,169.4,18.24,190,7.2,"2021-06-26 16:18:00",0.6,"2021-06-26 16:39:00",0.591,1.069
"2021-06-26 18:00:00",9007,62.3,"2021-06-26 17:00:30",12.9,0.307,"2021-06-26 18:00:00",0,"2021-06-26 17:21:30",951,24.17,25.54,"2021-06-26 17:00:30",22.8,"2021-06-26 18:00:00",56.36,61.38,"2021-06-26 18:00:00",52.6,"2021-06-26 17:00:30",28.51,28.95,"2021-06-26 17:00:30",28.1,"2021-06-26 17:56:30",27.97,28.03,"2021-06-26 17:18:30",27.85,"2021-06-26 17:04:00",27.09,27.18,"2021-06-26 17:59:00",26.95,"2021-06-26 17:01:00",26.7,26.77,"2021-06-26 17:54:30",26.67,"2021-06-26 17:00:30",26.68,26.69,"2021-06-26 17:47:00",26.64,"2021-06-26 17:19:00",26.99,27.07,"2021-06-26 17:04:00",26.91,"2021-06-26 17:13:30",40.14,40.3,"2021-06-26 17:01:00",39.98,"2021-06-26 17:59:30",41.3,41.33,"2021-06-26 17:46:30",41.26,"2021-06-26 17:00:30",15.79,15.8,"2021-06-26 17:47:00",15.78,"2021-06-26 17:05:00",26.63,26.65,"2021-06-26 17:51:30",26.61,"2021-06-26 17:01:30",42.22,42.24,"2021-06-26 17:41:30",42.21,"2021-06-26 17:01:00",38.79,38.82,"2021-06-26 17:25:00",38.77,"2021-06-26 17:17:30",0.1262375,0,1.262,162.6,28.5,151,3.2,"2021-06-26 17:10:30",0,"2021-06-26 17:50:00",2.829,179.1,14.86,177,6.2,"2021-06-26 17:02:00",0.5,"2021-06-26 17:54:30",0.048,0.282
"2021-06-26 19:00:00",9008,68,"2021-06-26 18:00:30",12.85,0.06,"2021-06-26 18:57:30",0,"2021-06-26 18:00:30",952,21.78,22.81,"2021-06-26 18:00:30",21.03,"2021-06-26 18:54:30",66.07,69.82,"2021-06-26 18:54:00",60.99,"2021-06-26 18:00:30",27.73,28.18,"2021-06-26 18:01:00",27.37,"2021-06-26 18:52:30",27.85,27.98,"2021-06-26 18:01:30",27.81,"2021-06-26 18:29:30",27.25,27.33,"2021-06-26 18:49:30",27.08,"2021-06-26 18:02:00",26.84,26.92,"2021-06-26 18:53:00",26.69,"2021-06-26 18:00:30",26.72,26.84,"2021-06-26 18:56:00",26.63,"2021-06-26 18:27:00",27,27.07,"2021-06-26 18:19:30",26.89,"2021-06-26 18:33:00",39.85,40,"2021-06-26 18:00:30",39.7,"2021-06-26 19:00:00",41.3,41.34,"2021-06-26 18:08:00",41.27,"2021-06-26 18:56:00",15.8,15.81,"2021-06-26 18:04:30",15.79,"2021-06-26 18:06:30",26.65,26.66,"2021-06-26 18:10:00",26.64,"2021-06-26 18:08:30",42.24,42.26,"2021-06-26 18:28:30",42.21,"2021-06-26 18:21:30",38.79,38.81,"2021-06-26 18:09:30",38.77,"2021-06-26 18:12:00",0.0007503778,0,0.464,182.6,36.33,226,1.1,"2021-06-26 18:16:00",0,"2021-06-26 18:05:00",1.424,185.3,14.97,216,2.4,"2021-06-26 18:17:00",0.6,"2021-06-26 18:15:30",-0.021,0
"2021-06-26 20:00:00",9009,71.24,"2021-06-26 19:00:30",12.81,0.058,"2021-06-26 19:43:30",0,"2021-06-26 19:00:30",952,21.05,21.38,"2021-06-26 19:11:00",20.57,"2021-06-26 19:58:30",70.43,72.72,"2021-06-26 19:59:30",68.42,"2021-06-26 19:04:00",26.97,27.37,"2021-06-26 19:00:30",26.67,"2021-06-26 19:57:30",27.73,27.83,"2021-06-26 19:00:30",27.6,"2021-06-26 19:55:00",27.29,27.34,"2021-06-26 19:25:30",27.29,"2021-06-26 19:00:30",26.9,26.96,"2021-06-26 19:02:00",26.88,"2021-06-26 19:04:30",26.84,26.89,"2021-06-26 19:23:00",26.69,"2021-06-26 19:01:30",27.03,27.07,"2021-06-26 19:01:30",26.9,"2021-06-26 19:09:30",39.58,39.71,"2021-06-26 19:03:00",39.44,"2021-06-26 20:00:00",41.24,41.27,"2021-06-26 19:01:00",41.21,"2021-06-26 19:31:00",15.81,15.82,"2021-06-26 19:55:00",15.8,"2021-06-26 19:00:30",26.68,26.69,"2021-06-26 19:49:30",26.66,"2021-06-26 19:03:00",42.24,42.27,"2021-06-26 19:37:00",42.21,"2021-06-26 19:05:30",38.78,38.8,"2021-06-26 19:07:00",38.77,"2021-06-26 19:03:30",0.001201217,0,0.488,220,29.89,169,1.3,"2021-06-26 19:08:30",0,"2021-06-26 19:01:00",1.423,199.7,15.56,180,2.7,"2021-06-26 19:53:00",0.4,"2021-06-26 19:36:30",-0.021,0
"2021-06-26 21:00:00",9010,71.5,"2021-06-26 20:59:00",12.8,0.058,"2021-06-26 20:00:30",0,"2021-06-26 20:00:30",953,20.11,20.58,"2021-06-26 20:00:30",19.7,"2021-06-26 20:54:30",76.68,80.8,"2021-06-26 21:00:00",72.01,"2021-06-26 20:00:30",26.38,26.7,"2021-06-26 20:00:30",26.13,"2021-06-26 20:50:30",27.47,27.62,"2021-06-26 20:00:30",27.39,"2021-06-26 20:55:30",27.29,27.36,"2021-06-26 20:54:00",27.29,"2021-06-26 20:00:30",26.94,27.06,"2021-06-26 20:52:00",26.88,"2021-06-26 20:01:30",26.87,26.89,"2021-06-26 20:01:30",26.81,"2021-06-26 20:04:00",27.05,27.07,"2021-06-26 20:01:00",26.99,"2021-06-26 20:32:00",39.36,39.46,"2021-06-26 20:03:00",39.27,"2021-06-26 20:59:30",41.18,41.23,"2021-06-26 20:16:00",41.12,"2021-06-26 20:59:30",15.81,15.82,"2021-06-26 20:01:30",15.81,"2021-06-26 20:02:00",26.7,26.72,"2021-06-26 20:59:00",26.69,"2021-06-26 20:17:30",42.26,42.28,"2021-06-26 21:00:00",42.24,"2021-06-26 20:00:30",38.78,38.8,"2021-06-26 20:01:30",38.77,"2021-06-26 20:01:00",0.001279103,0,0.685,168.6,32.44,148,2.1,"2021-06-26 20:16:30",0,"2021-06-26 20:03:30",1.954,181.7,13.09,198,4.3,"2021-06-26 20:29:00",0.4,"2021-06-26 20:42:30",-0.018,0
"2021-06-26 22:00:00",9011,71.51,"2021-06-26 21:00:30",12.79,0.074,"2021-06-26 21:02:00",0,"2021-06-26 21:00:30",953,19.24,19.54,"2021-06-26 21:00:30",19.07,"2021-06-26 21:39:30",83.3,85.3,"2021-06-26 21:59:30",79.96,"2021-06-26 21:00:30",25.92,26.13,"2021-06-26 21:00:30",25.71,"2021-06-26 21:50:00",27.22,27.42,"2021-06-26 21:04:30",27.06,"2021-06-26 21:54:30",27.29,27.31,"2021-06-26 21:04:00",27.26,"2021-06-26 21:29:30",27.02,27.11,"2021-06-26 21:51:00",26.9,"2021-06-26 21:03:30",26.87,26.92,"2021-06-26 21:07:00",26.79,"2021-06-26 21:09:00",27.06,27.07,"2021-06-26 21:00:30",27,"2021-06-26 21:56:30",39.18,39.27,"2021-06-26 21:00:30",39.09,"2021-06-26 21:58:30",41.1,41.15,"2021-06-26 21:06:00",41.06,"2021-06-26 21:47:30",15.81,15.82,"2021-06-26 21:05:30",15.8,"2021-06-26 21:53:30",26.71,26.72,"2021-06-26 21:25:00",26.68,"2021-06-26 21:18:30",42.28,42.3,"2021-06-26 21:43:30",42.26,"2021-06-26 21:02:30",38.78,38.8,"2021-06-26 21:45:00",38.77,"2021-06-26 21:03:30",0.001409896,0,0.535,207.3,36.06,246,1.6,"2021-06-26 21:59:30",0,"2021-06-26 21:01:00",1.658,196.3,15.56,214,2.7,"2021-06-26 21:20:30",0,"2021-06-26 21:35:30",-0.022,0
"2021-06-26 23:00:00",9012,71.88,"2021-06-26 22:33:30",12.78,0.395,"2021-06-26 22:01:00",0,"2021-06-26 22:00:30",953,18.86,19.19,"2021-06-26 22:00:30",18.59,"2021-06-26 22:57:30",87.7,89.8,"2021-06-26 22:51:00",84.6,"2021-06-26 22:01:30",25.51,25.73,"2021-06-26 22:04:00",25.3,"2021-06-26 22:52:30",26.99,27.09,"2021-06-26 22:01:00",26.83,"2021-06-26 22:57:30",27.24,27.29,"2021-06-26 22:00:30",27.11,"2021-06-26 22:52:30",27.08,27.13,"2021-06-26 22:11:30",26.98,"2021-06-26 22:08:30",26.9,27,"2021-06-26 22:51:30",26.81,"2021-06-26 22:01:30",27.06,27.07,"2021-06-26 22:01:00",27.01,"2021-06-26 22:51:00",39.03,39.08,"2021-06-26 22:00:30",38.97,"2021-06-26 23:00:00",41.03,41.09,"2021-06-26 22:00:30",40.97,"2021-06-26 22:56:30",15.81,15.82,"2021-06-26 22:05:30",15.8,"2021-06-26 22:17:00",26.71,26.72,"2021-06-26 22:19:30",26.69,"2021-06-26 22:12:00",42.29,42.31,"2021-06-26 22:17:00",42.26,"2021-06-26 22:55:00",38.79,38.8,"2021-06-26 22:53:30",38.78,"2021-06-26 22:01:30",0.001372115,0,0.618,227.1,27.82,234,1.7,"2021-06-26 22:46:30",0,"2021-06-26 22:20:30",1.594,202,12.42,203,3.3,"2021-06-26 22:21:00",0.6,"2021-06-26 22:58:00",-0.021,0
"2021-06-27 00:00:00",9013,72.03,"2021-06-26 23:06:00",12.76,0.441,"2021-06-26 23:02:00",0,"2021-06-26 23:00:30",953,18.25,18.63,"2021-06-26 23:14:00",17.83,"2021-06-26 23:59:30",90.6,92.6,"2021-06-27 00:00:00",88.9,"2021-06-26 23:03:30",25.14,25.32,"2021-06-26 23:02:00",24.88,"2021-06-26 23:58:30",26.74,26.93,"2021-06-26 23:01:30",26.59,"2021-06-26 23:48:00",27.11,27.21,"2021-06-26 23:04:00",27.06,"2021-06-26 23:56:00",27.07,27.13,"2021-06-26 23:01:30",26.98,"2021-06-26 23:28:30",26.95,27.07,"2021-06-26 23:49:00",26.86,"2021-06-26 23:50:30",27.06,27.07,"2021-06-26 23:01:00",27.01,"2021-06-26 23:27:00",38.9,38.98,"2021-06-26 23:00:30",38.8,"2021-06-27 00:00:00",40.96,41.01,"2021-06-26 23:01:30",40.92,"2021-06-26 23:59:00",15.81,15.82,"2021-06-26 23:00:30",15.8,"2021-06-26 23:42:00",26.71,26.73,"2021-06-26 23:37:30",26.69,"2021-06-26 23:00:30",42.3,42.32,"2021-06-26 23:15:30",42.26,"2021-06-26 23:33:00",38.8,38.81,"2021-06-26 23:56:00",38.79,"2021-06-26 23:00:30",0.001344393,0,0.402,237.9,17.35,253,1.1,"2021-06-26 23:27:00",0,"2021-06-26 23:30:00",1.12,226.6,17.06,247,2.1,"2021-06-26 23:04:00",0.3,"2021-06-26 23:56:30",-0.024,0
"2021-06-27 01:00:00",9014,72.87,"2021-06-27 00:00:30",12.74,0.464,"2021-06-27 00:06:30",0,"2021-06-27 00:00:30",952,17.34,17.94,"2021-06-27 00:00:30",16.82,"2021-06-27 00:36:30",93.8,96.6,"2021-06-27 00:50:00",91.8,"2021-06-27 00:19:00",24.75,24.93,"2021-06-27 00:00:30",24.47,"2021-06-27 00:58:00",26.52,26.63,"2021-06-27 00:11:30",26.39,"2021-06-27 00:44:30",27.08,27.12,"2021-06-27 00:03:30",27.01,"2021-06-27 00:53:00",27.04,27.11,"2021-06-27 00:09:30",26.93,"2021-06-27 00:51:30",26.98,27.07,"2021-06-27 00:09:00",26.84,"2021-06-27 00:19:30",27.06,27.07,"2021-06-27 00:00:30",26.99,"2021-06-27 00:05:00",38.72,38.83,"2021-06-27 00:00:30",38.64,"2021-06-27 00:50:00",40.88,40.93,"2021-06-27 00:00:30",40.85,"2021-06-27 00:43:30",15.8,15.81,"2021-06-27 00:00:30",15.79,"2021-06-27 00:59:00",26.71,26.73,"2021-06-27 00:18:30",26.69,"2021-06-27 00:29:30",42.29,42.33,"2021-06-27 00:17:30",42.27,"2021-06-27 00:10:00",38.8,38.81,"2021-06-27 00:03:00",38.8,"2021-06-27 00:00:30",0.001428988,0,0.189,241.7,39.61,237,1.2,"2021-06-27 00:53:00",0,"2021-06-27 00:00:30",0.671,246.6,18.36,248,1.6,"2021-06-27 00:58:30",0,"2021-06-27 00:16:00",-0.027,0
"2021-06-27 02:00:00",9015,72.24,"2021-06-27 01:59:00",12.73,0.435,"2021-06-27 01:54:30",0,"2021-06-27 01:00:30",952,17.57,17.71,"2021-06-27 01:29:00",17.37,"2021-06-27 01:57:30",95,95.8,"2021-06-27 01:04:30",94.2,"2021-06-27 01:32:00",24.37,24.55,"2021-06-27 01:06:30",24.26,"2021-06-27 01:28:30",26.27,26.43,"2021-06-27 01:00:30",26.18,"2021-06-27 01:32:30",26.94,27.08,"2021-06-27 01:07:30",26.88,"2021-06-27 01:28:30",26.96,27.09,"2021-06-27 01:07:30",26.88,"2021-06-27 01:08:30",26.99,27.1,"2021-06-27 01:51:00",26.88,"2021-06-27 01:32:30",27.06,27.08,"2021-06-27 01:49:30",26.99,"2021-06-27 01:39:00",38.57,38.66,"2021-06-27 01:00:30",38.5,"2021-06-27 01:56:30",40.81,40.86,"2021-06-27 01:01:30",40.76,"2021-06-27 01:57:00",15.8,15.81,"2021-06-27 01:02:00",15.79,"2021-06-27 01:02:30",26.71,26.72,"2021-06-27 01:01:30",26.69,"2021-06-27 01:38:30",42.29,42.33,"2021-06-27 01:32:00",42.26,"2021-06-27 01:08:00",38.81,38.82,"2021-06-27 01:06:00",38.8,"2021-06-27 01:00:30",0.001311818,0,0.702,241.6,17,233,2.1,"2021-06-27 01:49:30",0,"2021-06-27 01:01:30",1.485,233,9.2,224,2.6,"2021-06-27 02:00:00",0.7,"2021-06-27 01:12:30",-0.022,0
"2021-06-27 03:00:00",9016,71.84,"2021-06-27 02:43:30",12.71,0.439,"2021-06-27 02:00:30",0,"2021-06-27 02:00:30",952,17.17,17.42,"2021-06-27 02:15:30",16.85,"2021-06-27 02:57:30",96,96.9,"2021-06-27 02:49:30",94.8,"2021-06-27 02:03:30",24.18,24.36,"2021-06-27 02:05:00",24.05,"2021-06-27 02:40:00",26.06,26.22,"2021-06-27 02:17:00",25.98,"2021-06-27 02:32:30",26.85,26.92,"2021-06-27 02:24:30",26.67,"2021-06-27 02:56:00",26.91,26.98,"2021-06-27 02:02:30",26.86,"2021-06-27 02:52:00",26.98,27.08,"2021-06-27 02:14:30",26.88,"2021-06-27 02:50:00",27.05,27.08,"2021-06-27 02:36:00",27.01,"2021-06-27 02:05:30",38.46,38.5,"2021-06-27 02:01:00",38.39,"2021-06-27 02:58:00",40.73,40.77,"2021-06-27 02:06:30",40.67,"2021-06-27 03:00:00",15.79,15.8,"2021-06-27 02:53:30",15.78,"2021-06-27 02:40:00",26.69,26.71,"2021-06-27 02:01:00",26.68,"2021-06-27 02:28:00",42.29,42.34,"2021-06-27 02:11:30",42.26,"2021-06-27 02:36:00",38.82,38.83,"2021-06-27 02:53:00",38.8,"2021-06-27 02:18:00",0.00118578,0,1.188,236.2,17.76,214,2.2,"2021-06-27 02:12:30",0.3,"2021-06-27 02:52:00",2.048,224.3,9.8,211,3.3,"2021-06-27 02:32:30",0.9,"2021-06-27 02:17:30",-0.019,0
"2021-06-27 04:00:00",9017,72,"2021-06-27 03:54:30",12.7,0.411,"2021-06-27 03:57:30",0,"2021-06-27 03:00:30",952,16.81,16.94,"2021-06-27 03:27:00",16.71,"2021-06-27 03:57:30",97.1,98.1,"2021-06-27 03:50:00",95.7,"2021-06-27 03:00:30",23.98,24.19,"2021-06-27 03:03:30",23.86,"2021-06-27 03:58:30",25.85,26.02,"2021-06-27 03:01:00",25.77,"2021-06-27 03:27:30",26.68,26.78,"2021-06-27 03:01:00",26.65,"2021-06-27 03:59:00",26.91,26.94,"2021-06-27 03:05:00",26.84,"2021-06-27 03:19:00",26.93,27.03,"2021-06-27 03:14:00",26.84,"2021-06-27 03:18:30",27.06,27.08,"2021-06-27 03:56:30",27.01,"2021-06-27 03:17:00",38.37,38.44,"2021-06-27 03:07:30",38.3,"2021-06-27 04:00:00",40.66,40.69,"2021-06-27 03:01:00",40.61,"2021-06-27 03:56:00",15.79,15.8,"2021-06-27 03:07:00",15.77,"2021-06-27 03:59:30",26.67,26.69,"2021-06-27 03:00:30",26.66,"2021-06-27 03:56:30",42.3,42.33,"2021-06-27 03:27:00",42.27,"2021-06-27 03:41:30",38.82,38.83,"2021-06-27 03:49:30",38.8,"2021-06-27 03:23:00",0.001092623,0,1.355,236.3,13.93,239,3.3,"2021-06-27 04:00:00",0,"2021-06-27 03:33:00",2.222,226.5,8.99,235,3.6,"2021-06-27 03:57:00",1,"2021-06-27 03:02:00",-0.019,0
"2021-06-27 05:00:00",9018,71.83,"2021-06-27 05:00:00",12.68,0.413,"2021-06-27 04:04:00",0,"2021-06-27 04:00:30",952,16.64,16.83,"2021-06-27 04:00:30",16.54,"2021-06-27 04:29:30",98.2,99.2,"2021-06-27 04:49:30",97.3,"2021-06-27 04:03:30",23.79,23.99,"2021-06-27 04:01:30",23.65,"2021-06-27 05:00:00",25.69,25.85,"2021-06-27 04:16:00",25.56,"2021-06-27 04:39:30",26.61,26.69,"2021-06-27 04:04:00",26.47,"2021-06-27 04:51:30",26.88,26.94,"2021-06-27 04:31:00",26.77,"2021-06-27 04:52:30",26.88,26.97,"2021-06-27 04:05:00",26.81,"2021-06-27 04:49:30",27.06,27.1,"2021-06-27 04:09:30",26.99,"2021-06-27 04:37:00",38.28,38.32,"2021-06-27 04:02:00",38.22,"2021-06-27 04:58:30",40.6,40.62,"2021-06-27 04:00:30",40.56,"2021-06-27 04:32:30",15.77,15.79,"2021-06-27 04:48:00",15.76,"2021-06-27 04:57:00",26.66,26.67,"2021-06-27 04:01:00",26.64,"2021-06-27 04:48:00",42.3,42.32,"2021-06-27 04:08:30",42.27,"2021-06-27 04:36:30",38.82,38.83,"2021-06-27 04:11:30",38.8,"2021-06-27 04:46:30",0.0009964006,0,1.264,236,22.72,236,2.7,"2021-06-27 04:01:00",0.4,"2021-06-27 04:10:00",2.228,221.9,11.94,231,3.4,"2021-06-27 04:22:30",0.7,"2021-06-27 04:34:30",-0.02,0
"2021-06-27 06:00:00",9019,71.81,"2021-06-27 05:06:00",12.65,0.433,"2021-06-27 05:00:30",0,"2021-06-27 05:00:30",953,16.27,16.57,"2021-06-27 05:00:30",15.7,"2021-06-27 05:58:30",98.6,99.3,"2021-06-27 05:35:00",97.8,"2021-06-27 06:00:00",23.58,23.75,"2021-06-27 05:02:30",23.45,"2021-06-27 05:38:30",25.52,25.64,"2021-06-27 05:18:30",25.36,"2021-06-27 05:46:00",26.48,26.52,"2021-06-27 05:00:30",26.44,"2021-06-27 05:59:30",26.75,26.88,"2021-06-27 05:02:00",26.67,"2021-06-27 05:37:00",26.87,26.92,"2021-06-27 05:01:00",26.79,"2021-06-27 05:16:00",27.06,27.07,"2021-06-27 05:01:30",27.01,"2021-06-27 05:13:00",38.21,38.26,"2021-06-27 05:09:00",38.15,"2021-06-27 05:59:00",40.54,40.57,"2021-06-27 05:00:30",40.5,"2021-06-27 05:47:00",15.77,15.78,"2021-06-27 05:00:30",15.76,"2021-06-27 05:56:00",26.65,26.67,"2021-06-27 05:04:00",26.64,"2021-06-27 05:09:00",42.28,42.31,"2021-06-27 05:02:30",42.27,"2021-06-27 05:13:00",38.81,38.83,"2021-06-27 05:12:30",38.8,"2021-06-27 05:04:30",0.09366083,0,0.949,209.7,65.73,93,2.2,"2021-06-27 05:02:30",0,"2021-06-27 05:17:30",1.757,212,65.09,97,3.4,"2021-06-27 05:37:00",0.3,"2021-06-27 05:58:00",-0.014,0
"2021-06-27 07:00:00",9020,69.25,"2021-06-27 07:00:00",12.68,12.79,"2021-06-27 06:02:00",0.072,"2021-06-27 06:00:30",953,16.28,17.5,"2021-06-27 07:00:00",15.54,"2021-06-27 06:05:00",99.1,100,"2021-06-27 06:49:30",97.4,"2021-06-27 06:01:30",23.52,23.59,"2021-06-27 06:12:30",23.43,"2021-06-27 06:30:00",25.37,25.42,"2021-06-27 06:06:30",25.33,"2021-06-27 06:57:00",26.36,26.49,"2021-06-27 06:01:00",26.26,"2021-06-27 06:35:00",26.7,26.73,"2021-06-27 06:12:30",26.67,"2021-06-27 06:30:30",26.87,26.89,"2021-06-27 06:00:30",26.79,"2021-06-27 06:02:30",27.06,27.1,"2021-06-27 06:04:00",27.01,"2021-06-27 06:51:30",38.16,38.2,"2021-06-27 06:57:00",38.13,"2021-06-27 06:12:00",40.48,40.52,"2021-06-27 06:00:30",40.42,"2021-06-27 06:51:00",15.76,15.77,"2021-06-27 06:17:30",15.75,"2021-06-27 06:07:00",26.63,26.65,"2021-06-27 06:00:30",26.62,"2021-06-27 06:55:30",42.26,42.28,"2021-06-27 06:00:30",42.25,"2021-06-27 06:30:30",38.81,38.82,"2021-06-27 06:12:00",38.8,"2021-06-27 06:39:30",2.078487,0,0.437,104,60.3,242,1.9,"2021-06-27 06:59:00",0,"2021-06-27 06:06:30",0.56,104.9,53.41,202,2,"2021-06-27 06:55:00",0,"2021-06-27 06:14:00",0.315,0.223
"2021-06-27 08:00:00",9021,52.93,"2021-06-27 08:00:00",13.33,14.31,"2021-06-27 07:00:30",0.002,"2021-06-27 07:47:30",954,19.55,21.89,"2021-06-27 08:00:00",17.44,"2021-06-27 07:01:30",89.8,99.3,"2021-06-27 07:04:30",78.11,"2021-06-27 08:00:00",23.58,23.76,"2021-06-27 07:55:00",23.45,"2021-06-27 07:07:30",25.26,25.38,"2021-06-27 07:00:30",25.15,"2021-06-27 07:43:30",26.27,26.3,"2021-06-27 07:49:30",26.21,"2021-06-27 07:51:30",26.67,26.73,"2021-06-27 07:01:00",26.53,"2021-06-27 07:58:30",26.87,26.89,"2021-06-27 07:00:30",26.79,"2021-06-27 07:52:00",27.06,27.07,"2021-06-27 07:01:30",26.97,"2021-06-27 07:58:00",38.22,38.26,"2021-06-27 07:51:30",38.17,"2021-06-27 07:01:30",40.43,40.46,"2021-06-27 07:26:30",40.4,"2021-06-27 07:34:30",15.75,15.76,"2021-06-27 07:00:30",15.73,"2021-06-27 07:57:00",26.61,26.63,"2021-06-27 07:08:30",26.59,"2021-06-27 07:55:30",42.24,42.27,"2021-06-27 07:02:00",42.22,"2021-06-27 07:44:00",38.8,38.81,"2021-06-27 07:08:00",38.79,"2021-06-27 07:32:00",7.505693,0,1.252,201.9,47.49,185,2.6,"2021-06-27 07:37:30",0,"2021-06-27 07:08:30",2.059,204,25.75,199,3.3,"2021-06-27 07:27:30",0,"2021-06-27 07:28:30",1.3,0.984
"2021-06-27 09:00:00",9022,49.58,"2021-06-27 08:21:30",13.29,13.81,"2021-06-27 08:21:00",0.002,"2021-06-27 08:11:30",954,22.31,22.9,"2021-06-27 08:59:00",21.76,"2021-06-27 08:28:00",74.14,77.94,"2021-06-27 08:01:00",70.97,"2021-06-27 08:52:00",23.89,24.23,"2021-06-27 09:00:00",23.63,"2021-06-27 08:00:30",25.17,25.24,"2021-06-27 08:57:30",25.15,"2021-06-27 08:00:30",26.19,26.28,"2021-06-27 08:01:00",26.06,"2021-06-27 08:52:00",26.54,26.67,"2021-06-27 08:08:30",26.48,"2021-06-27 08:07:00",26.79,26.89,"2021-06-27 08:00:30",26.67,"2021-06-27 08:49:00",27.06,27.07,"2021-06-27 08:00:30",27.03,"2021-06-27 08:09:00",38.36,38.5,"2021-06-27 08:58:00",38.24,"2021-06-27 08:01:00",40.42,40.44,"2021-06-27 08:02:00",40.37,"2021-06-27 08:52:30",15.74,15.75,"2021-06-27 08:31:30",15.72,"2021-06-27 08:44:30",26.6,26.62,"2021-06-27 08:06:30",26.59,"2021-06-27 08:24:30",42.24,42.27,"2021-06-27 08:14:30",42.21,"2021-06-27 08:03:00",38.79,38.8,"2021-06-27 08:10:00",38.77,"2021-06-27 08:56:30",10.68026,0,1.824,156,30.54,156,4.5,"2021-06-27 08:20:30",0,"2021-06-27 08:04:00",3.259,167.1,23.56,206,6.5,"2021-06-27 08:24:30",0.3,"2021-06-27 08:47:00",1.932,1.776
"2021-06-27 10:00:00",9023,51.84,"2021-06-27 09:58:00",13.5,19.1,"2021-06-27 09:53:00",0.143,"2021-06-27 09:58:30",953,23.49,24.82,"2021-06-27 09:54:30",22.78,"2021-06-27 09:11:30",68.61,72,"2021-06-27 09:22:00",63.59,"2021-06-27 09:54:00",24.55,24.92,"2021-06-27 09:58:00",24.21,"2021-06-27 09:00:30",25.21,25.39,"2021-06-27 09:56:30",25.15,"2021-06-27 09:00:30",26.07,26.14,"2021-06-27 09:03:30",26.05,"2021-06-27 09:34:30",26.49,26.6,"2021-06-27 09:22:00",26.46,"2021-06-27 09:05:00",26.7,26.82,"2021-06-27 09:38:30",26.63,"2021-06-27 09:06:30",27.06,27.07,"2021-06-27 09:00:30",27.01,"2021-06-27 09:19:00",38.65,38.82,"2021-06-27 09:59:30",38.48,"2021-06-27 09:00:30",40.42,40.46,"2021-06-27 09:48:30",40.4,"2021-06-27 09:24:30",15.74,15.75,"2021-06-27 09:01:00",15.73,"2021-06-27 09:47:00",26.58,26.6,"2021-06-27 09:00:30",26.57,"2021-06-27 09:55:30",42.23,42.26,"2021-06-27 09:01:00",42.2,"2021-06-27 09:25:00",38.77,38.78,"2021-06-27 09:03:00",38.76,"2021-06-27 09:59:00",11.54322,0,1.994,155.2,31.1,141,4.6,"2021-06-27 09:44:00",0.4,"2021-06-27 09:06:30",3.635,168,24.22,185,7.5,"2021-06-27 09:37:30",0,"2021-06-27 09:04:00",2.129,2.452
"2021-06-27 11:00:00",9024,48.84,"2021-06-27 10:53:30",13.46,18.91,"2021-06-27 10:26:00",0.12,"2021-06-27 10:28:30",953,25.28,26.54,"2021-06-27 10:51:00",23.99,"2021-06-27 10:08:30",60,65.12,"2021-06-27 10:09:30",55.01,"2021-06-27 10:51:30",25.47,26.05,"2021-06-27 10:59:30",24.88,"2021-06-27 10:01:00",25.39,25.58,"2021-06-27 10:58:30",25.28,"2021-06-27 10:03:00",26.07,26.12,"2021-06-27 10:23:00",26.03,"2021-06-27 10:35:00",26.47,26.54,"2021-06-27 10:30:00",26.35,"2021-06-27 10:48:30",26.68,26.74,"2021-06-27 10:02:00",26.63,"2021-06-27 10:32:30",27.05,27.07,"2021-06-27 10:00:30",26.99,"2021-06-27 10:41:00",39.04,39.29,"2021-06-27 11:00:00",38.83,"2021-06-27 10:00:30",40.46,40.51,"2021-06-27 10:51:00",40.41,"2021-06-27 10:05:00",15.73,15.74,"2021-06-27 10:28:30",15.72,"2021-06-27 10:44:30",26.56,26.58,"2021-06-27 10:17:00",26.55,"2021-06-27 10:13:00",42.21,42.23,"2021-06-27 10:00:30",42.2,"2021-06-27 10:25:30",38.76,38.78,"2021-06-27 10:14:00",38.75,"2021-06-27 10:42:00",15.75091,0,2.067,155.6,34.55,244,4.2,"2021-06-27 10:27:30",0,"2021-06-27 10:43:30",3.858,163.7,24.56,165,7.4,"2021-06-27 10:05:30",1,"2021-06-27 10:03:00",3.004,2.947
"2021-06-27 12:00:00",9025,49.73,"2021-06-27 11:00:30",13.43,18.54,"2021-06-27 11:57:00",0.108,"2021-06-27 11:44:30",952,26.8,27.94,"2021-06-27 11:56:00",25.89,"2021-06-27 11:17:00",53.87,57.19,"2021-06-27 11:00:30",50.19,"2021-06-27 11:36:00",26.66,27.29,"2021-06-27 11:59:30",26.1,"2021-06-27 11:00:30",25.69,25.95,"2021-06-27 11:59:30",25.51,"2021-06-27 11:01:00",26.07,26.12,"2021-06-27 11:58:30",26.05,"2021-06-27 11:15:30",26.39,26.5,"2021-06-27 11:01:30",26.27,"2021-06-27 11:58:00",26.66,26.69,"2021-06-27 11:01:00",26.56,"2021-06-27 11:47:00",27.02,27.07,"2021-06-27 11:01:30",26.94,"2021-06-27 11:33:30",39.51,39.76,"2021-06-27 11:58:30",39.27,"2021-06-27 11:00:30",40.56,40.62,"2021-06-27 11:51:30",40.48,"2021-06-27 11:03:00",15.73,15.73,"2021-06-27 11:54:00",15.72,"2021-06-27 11:21:30",26.56,26.57,"2021-06-27 11:18:00",26.54,"2021-06-27 11:05:30",42.19,42.21,"2021-06-27 11:04:00",42.18,"2021-06-27 11:46:00",38.75,38.77,"2021-06-27 11:07:00",38.74,"2021-06-27 11:34:30",15.533,0,1.957,158.3,34.28,218,4.9,"2021-06-27 11:33:30",0,"2021-06-27 11:20:30",3.893,166.3,25.75,176,8.3,"2021-06-27 11:46:30",0.8,"2021-06-27 11:29:30",3.055,3.213
"2021-06-27 13:00:00",9026,49.75,"2021-06-27 12:32:30",13.43,18.45,"2021-06-27 12:29:30",0.115,"2021-06-27 12:15:30",951,28.28,28.79,"2021-06-27 12:29:00",27.7,"2021-06-27 12:35:30",50.24,52.65,"2021-06-27 12:01:30",47.49,"2021-06-27 12:25:30",27.89,28.44,"2021-06-27 13:00:00",27.27,"2021-06-27 12:00:30",26.14,26.41,"2021-06-27 12:59:30",25.9,"2021-06-27 12:03:00",26.15,26.28,"2021-06-27 12:56:30",26.06,"2021-06-27 12:00:30",26.33,26.44,"2021-06-27 12:19:30",26.27,"2021-06-27 12:01:30",26.62,26.69,"2021-06-27 12:01:00",26.51,"2021-06-27 12:44:30",26.97,27.07,"2021-06-27 12:15:30",26.81,"2021-06-27 12:49:30",40,40.26,"2021-06-27 12:58:30",39.76,"2021-06-27 12:01:30",40.69,40.77,"2021-06-27 12:51:30",40.6,"2021-06-27 12:02:00",15.73,15.74,"2021-06-27 12:15:00",15.72,"2021-06-27 12:34:30",26.56,26.57,"2021-06-27 12:01:30",26.54,"2021-06-27 12:42:30",42.18,42.2,"2021-06-27 12:13:00",42.16,"2021-06-27 12:55:30",38.75,38.77,"2021-06-27 12:09:00",38.72,"2021-06-27 12:42:30",19.56459,0,2.378,158,31.55,160,5.5,"2021-06-27 12:56:30",0,"2021-06-27 12:40:30",4.378,168.2,24.01,166,9.3,"2021-06-27 12:21:00",0.9,"2021-06-27 12:40:30",3.892,3.222
"2021-06-27 14:00:00",9027,50.21,"2021-06-27 13:18:00",13.19,18.63,"2021-06-27 14:00:00",0.002,"2021-06-27 13:20:00",951,28.61,29.34,"2021-06-27 13:58:30",27.71,"2021-06-27 13:21:30",50.24,52.44,"2021-06-27 13:18:30",48.31,"2021-06-27 13:26:30",29.02,29.45,"2021-06-27 13:58:30",28.42,"2021-06-27 13:00:30",26.69,27.01,"2021-06-27 13:54:30",26.39,"2021-06-27 13:00:30",26.27,26.39,"2021-06-27 14:00:00",26.24,"2021-06-27 13:08:30",26.36,26.5,"2021-06-27 13:59:00",26.27,"2021-06-27 13:48:00",26.57,26.69,"2021-06-27 13:05:30",26.47,"2021-06-27 13:52:30",26.9,27,"2021-06-27 13:24:00",26.8,"2021-06-27 13:43:00",40.48,40.69,"2021-06-27 13:58:30",40.25,"2021-06-27 13:01:30",40.85,40.94,"2021-06-27 13:50:00",40.76,"2021-06-27 13:00:30",15.74,15.76,"2021-06-27 13:52:30",15.72,"2021-06-27 13:03:30",26.55,26.57,"2021-06-27 13:55:00",26.53,"2021-06-27 13:58:00",42.18,42.2,"2021-06-27 13:22:30",42.16,"2021-06-27 13:13:30",38.75,38.77,"2021-06-27 13:22:00",38.73,"2021-06-27 13:43:00",16.86298,0,2.388,166.5,37.23,163,5.9,"2021-06-27 13:59:30",0,"2021-06-27 13:57:30",4.28,175.9,21.87,184,8.1,"2021-06-27 13:03:30",0.6,"2021-06-27 13:34:30",3.374,2.978
"2021-06-27 15:00:00",9028,51.99,"2021-06-27 14:01:30",13.4,17.57,"2021-06-27 14:36:00",0.112,"2021-06-27 14:15:30",950,28.46,29.34,"2021-06-27 14:24:30",27.44,"2021-06-27 14:38:30",51.57,55.64,"2021-06-27 15:00:00",48.73,"2021-06-27 14:20:30",29.75,29.99,"2021-06-27 14:56:00",29.47,"2021-06-27 14:03:00",27.26,27.52,"2021-06-27 14:57:30",27.01,"2021-06-27 14:00:30",26.49,26.69,"2021-06-27 14:57:00",26.32,"2021-06-27 14:02:30",26.46,26.54,"2021-06-27 14:50:00",26.3,"2021-06-27 14:02:30",26.54,26.62,"2021-06-27 14:50:00",26.44,"2021-06-27 14:18:00",26.86,26.94,"2021-06-27 14:06:30",26.8,"2021-06-27 14:05:00",40.81,40.9,"2021-06-27 14:55:00",40.67,"2021-06-27 14:00:30",41.06,41.17,"2021-06-27 14:56:00",40.95,"2021-06-27 14:00:30",15.75,15.76,"2021-06-27 14:47:30",15.73,"2021-06-27 14:06:30",26.56,26.57,"2021-06-27 14:04:00",26.54,"2021-06-27 14:28:00",42.18,42.2,"2021-06-27 14:58:00",42.14,"2021-06-27 14:28:00",38.74,38.75,"2021-06-27 14:06:00",38.73,"2021-06-27 14:11:00",12.78471,0,2.198,169.9,36.99,146,4.9,"2021-06-27 14:46:30",0,"2021-06-27 14:06:30",4.483,177.6,21.51,177,9.2,"2021-06-27 14:23:00",0.9,"2021-06-27 14:19:00",2.569,2.504
"2021-06-27 16:00:00",9029,55.29,"2021-06-27 15:04:00",13.22,13.54,"2021-06-27 15:31:00",0.002,"2021-06-27 15:35:00",951,26.68,28.04,"2021-06-27 15:00:30",25.77,"2021-06-27 15:37:00",59.34,60.73,"2021-06-27 15:34:30",56.43,"2021-06-27 15:00:30",29.9,29.99,"2021-06-27 15:29:30",29.71,"2021-06-27 15:58:00",27.75,27.96,"2021-06-27 15:59:00",27.52,"2021-06-27 15:00:30",26.72,26.88,"2021-06-27 15:50:30",26.62,"2021-06-27 15:02:30",26.5,26.58,"2021-06-27 15:45:00",26.48,"2021-06-27 15:00:30",26.54,26.66,"2021-06-27 15:47:00",26.46,"2021-06-27 15:22:00",26.86,26.89,"2021-06-27 15:19:30",26.76,"2021-06-27 15:55:30",40.88,40.91,"2021-06-27 15:11:00",40.81,"2021-06-27 16:00:00",41.24,41.33,"2021-06-27 15:55:00",41.13,"2021-06-27 15:01:30",15.76,15.78,"2021-06-27 15:38:00",15.75,"2021-06-27 15:02:30",26.57,26.59,"2021-06-27 15:54:30",26.55,"2021-06-27 15:13:00",42.17,42.19,"2021-06-27 15:07:30",42.15,"2021-06-27 15:17:00",38.72,38.74,"2021-06-27 15:03:00",38.71,"2021-06-27 15:42:00",7.120893,0,2.843,161.3,27.62,133,6.4,"2021-06-27 15:36:30",0.3,"2021-06-27 15:51:30",5.503,173.6,17.85,154,9.7,"2021-06-27 15:01:30",0.7,"2021-06-27 15:51:00",1.373,1.839
"2021-06-27 17:00:00",9030,59.88,"2021-06-27 16:15:30",13.07,13.17,"2021-06-27 17:00:00",0.002,"2021-06-27 16:02:00",952,24.58,26.66,"2021-06-27 16:04:30",22.89,"2021-06-27 16:59:30",67.1,75.33,"2021-06-27 16:59:00",59.23,"2021-06-27 16:03:30",29.45,29.78,"2021-06-27 16:05:30",29.08,"2021-06-27 16:53:30",28.08,28.24,"2021-06-27 16:46:30",27.89,"2021-06-27 16:01:00",26.99,27.08,"2021-06-27 16:30:00",26.88,"2021-06-27 16:00:30",26.61,26.75,"2021-06-27 16:52:30",26.48,"2021-06-27 16:01:00",26.61,26.69,"2021-06-27 16:32:30",26.51,"2021-06-27 16:04:00",26.85,26.89,"2021-06-27 16:09:30",26.78,"2021-06-27 16:24:00",40.72,40.83,"2021-06-27 16:00:30",40.56,"2021-06-27 17:00:00",41.37,41.42,"2021-06-27 16:52:00",41.31,"2021-06-27 16:01:00",15.78,15.79,"2021-06-27 17:00:00",15.76,"2021-06-27 16:01:30",26.6,26.62,"2021-06-27 16:31:30",26.59,"2021-06-27 16:06:30",42.17,42.2,"2021-06-27 16:49:30",42.15,"2021-06-27 16:03:00",38.71,38.73,"2021-06-27 16:03:30",38.7,"2021-06-27 16:40:30",1.615025,0,2.602,164.5,25.33,138,5.8,"2021-06-27 16:07:00",0,"2021-06-27 16:03:00",5.21,176.4,15.14,175,9.1,"2021-06-27 16:07:00",0.9,"2021-06-27 16:21:30",0.303,1.057
"2021-06-27 18:00:00",9031,65.86,"2021-06-27 17:00:30",12.87,0.333,"2021-06-27 18:00:00",0,"2021-06-27 17:22:30",952,21.9,22.93,"2021-06-27 17:00:30",21.15,"2021-06-27 17:57:30",77.75,80.6,"2021-06-27 18:00:00",74.29,"2021-06-27 17:02:30",28.67,29.14,"2021-06-27 17:00:30",28.2,"2021-06-27 18:00:00",28.2,28.24,"2021-06-27 17:00:30",28.09,"2021-06-27 17:57:30",27.18,27.31,"2021-06-27 17:41:00",27.08,"2021-06-27 17:00:30",26.71,26.82,"2021-06-27 17:59:00",26.67,"2021-06-27 17:01:00",26.67,26.69,"2021-06-27 17:55:30",26.61,"2021-06-27 17:40:30",26.86,26.89,"2021-06-27 17:49:30",26.8,"2021-06-27 17:09:00",40.41,40.56,"2021-06-27 17:00:30",40.24,"2021-06-27 17:57:30",41.41,41.44,"2021-06-27 17:53:30",41.38,"2021-06-27 17:08:00",15.8,15.81,"2021-06-27 17:34:00",15.79,"2021-06-27 17:01:00",26.62,26.65,"2021-06-27 17:52:00",26.6,"2021-06-27 17:03:30",42.17,42.19,"2021-06-27 17:11:00",42.16,"2021-06-27 17:00:30",38.7,38.73,"2021-06-27 17:50:00",38.7,"2021-06-27 17:05:30",0.1106253,0,1.866,167.8,30.4,136,4.2,"2021-06-27 17:01:30",0,"2021-06-27 17:32:30",4.159,179.9,13.73,165,7.7,"2021-06-27 17:03:30",1.5,"2021-06-27 17:41:30",0.038,0.281
"2021-06-27 19:00:00",9032,69.83,"2021-06-27 18:01:00",12.7,0.06,"2021-06-27 18:55:30",0,"2021-06-27 18:00:30",953,20.52,21.09,"2021-06-27 18:00:30",19.92,"2021-06-27 18:59:30",82.7,84.4,"2021-06-27 18:57:00",79.95,"2021-06-27 18:00:30",27.88,28.23,"2021-06-27 18:00:30",27.56,"2021-06-27 18:52:00",28.05,28.19,"2021-06-27 18:01:00",27.93,"2021-06-27 18:58:30",27.31,27.44,"2021-06-27 18:53:00",27.28,"2021-06-27 18:05:00",26.86,26.96,"2021-06-27 18:50:30",26.69,"2021-06-27 18:01:30",26.68,26.79,"2021-06-27 18:58:00",26.63,"2021-06-27 18:08:30",26.86,26.89,"2021-06-27 18:08:30",26.8,"2021-06-27 18:16:00",40.1,40.26,"2021-06-27 18:00:30",39.96,"2021-06-27 18:59:30",41.42,41.45,"2021-06-27 18:01:00",41.39,"2021-06-27 18:52:30",15.81,15.82,"2021-06-27 18:39:00",15.8,"2021-06-27 18:00:30",26.65,26.66,"2021-06-27 18:18:00",26.63,"2021-06-27 18:01:00",42.2,42.21,"2021-06-27 18:52:00",42.18,"2021-06-27 18:01:30",38.7,38.72,"2021-06-27 18:12:00",38.7,"2021-06-27 18:00:30",0.001097344,0,1.537,160.5,19.17,142,3.7,"2021-06-27 18:08:30",0.3,"2021-06-27 18:47:00",3.012,168.9,13.79,177,6.6,"2021-06-27 18:12:00",0.7,"2021-06-27 18:40:30",-0.008,0
"2021-06-27 20:00:00",9033,71.29,"2021-06-27 19:01:00",12.8,0.058,"2021-06-27 19:45:30",0,"2021-06-27 19:00:30",953,19.4,19.86,"2021-06-27 19:00:30",18.81,"2021-06-27 19:56:30",85.4,87.5,"2021-06-27 19:54:00",83.6,"2021-06-27 19:02:30",27.2,27.58,"2021-06-27 19:00:30",26.85,"2021-06-27 20:00:00",27.84,28.03,"2021-06-27 19:01:30",27.79,"2021-06-27 19:59:00",27.43,27.49,"2021-06-27 19:21:00",27.31,"2021-06-27 19:05:30",26.91,26.95,"2021-06-27 19:56:30",26.88,"2021-06-27 19:16:00",26.78,26.89,"2021-06-27 19:43:00",26.67,"2021-06-27 19:01:30",26.86,26.95,"2021-06-27 19:35:30",26.8,"2021-06-27 19:15:00",39.84,39.96,"2021-06-27 19:05:00",39.72,"2021-06-27 19:58:00",41.37,41.41,"2021-06-27 19:03:00",41.31,"2021-06-27 19:59:00",15.81,15.82,"2021-06-27 19:01:30",15.8,"2021-06-27 19:16:30",26.67,26.69,"2021-06-27 19:51:00",26.66,"2021-06-27 19:00:30",42.2,42.24,"2021-06-27 19:10:30",42.18,"2021-06-27 19:11:30",38.71,38.73,"2021-06-27 19:27:30",38.7,"2021-06-27 19:00:30",0.00137655,0,0.602,174.2,32.41,152,1.8,"2021-06-27 19:25:00",0,"2021-06-27 19:02:30",1.631,184.5,21.31,228,3.2,"2021-06-27 19:03:00",0,"2021-06-27 19:46:00",-0.021,0
"2021-06-27 21:00:00",9034,72.49,"2021-06-27 20:00:30",12.79,0.057,"2021-06-27 20:40:00",0,"2021-06-27 20:00:30",953,18.88,19.07,"2021-06-27 20:28:00",18.59,"2021-06-27 21:00:00",86.8,87.9,"2021-06-27 20:04:30",85.7,"2021-06-27 20:45:30",26.6,26.88,"2021-06-27 20:01:30",26.33,"2021-06-27 20:52:00",27.63,27.83,"2021-06-27 20:00:30",27.42,"2021-06-27 20:57:00",27.46,27.49,"2021-06-27 20:00:30",27.39,"2021-06-27 20:07:30",26.98,27.09,"2021-06-27 20:41:30",26.9,"2021-06-27 20:01:00",26.87,26.89,"2021-06-27 20:02:30",26.79,"2021-06-27 20:18:00",26.89,26.97,"2021-06-27 20:19:00",26.82,"2021-06-27 20:02:00",39.62,39.74,"2021-06-27 20:00:30",39.51,"2021-06-27 20:59:30",41.3,41.35,"2021-06-27 20:12:00",41.26,"2021-06-27 20:48:00",15.81,15.83,"2021-06-27 20:43:30",15.8,"2021-06-27 20:00:30",26.69,26.71,"2021-06-27 20:14:30",26.68,"2021-06-27 20:26:30",42.21,42.23,"2021-06-27 20:56:00",42.19,"2021-06-27 20:00:30",38.71,38.73,"2021-06-27 20:42:30",38.69,"2021-06-27 20:04:00",0.001543391,0,0.723,235.4,22.08,246,1.9,"2021-06-27 20:44:30",0,"2021-06-27 20:03:00",1.322,223,16.24,242,2.4,"2021-06-27 20:43:00",0.4,"2021-06-27 20:31:00",-0.02,0
"2021-06-27 22:00:00",9035,72.52,"2021-06-27 21:37:30",12.78,0.058,"2021-06-27 21:31:30",0,"2021-06-27 21:00:30",953,18.39,18.62,"2021-06-27 21:14:00",18.19,"2021-06-27 21:48:30",88.3,89.7,"2021-06-27 21:53:00",86.7,"2021-06-27 21:01:00",26.1,26.33,"2021-06-27 21:00:30",25.89,"2021-06-27 21:59:00",27.37,27.47,"2021-06-27 21:01:00",27.21,"2021-06-27 21:57:00",27.37,27.49,"2021-06-27 21:07:00",27.29,"2021-06-27 21:31:30",27.08,27.13,"2021-06-27 21:32:00",26.95,"2021-06-27 21:07:30",26.88,26.89,"2021-06-27 21:01:00",26.79,"2021-06-27 21:16:30",26.95,27.04,"2021-06-27 21:20:30",26.8,"2021-06-27 21:14:00",39.41,39.51,"2021-06-27 21:00:30",39.29,"2021-06-27 21:59:30",41.23,41.3,"2021-06-27 21:00:30",41.19,"2021-06-27 21:50:30",15.82,15.84,"2021-06-27 21:39:30",15.8,"2021-06-27 21:05:30",26.7,26.71,"2021-06-27 21:34:00",26.68,"2021-06-27 21:13:00",42.23,42.25,"2021-06-27 21:57:00",42.21,"2021-06-27 21:00:30",38.71,38.73,"2021-06-27 21:10:00",38.68,"2021-06-27 21:45:30",0.001452527,0,0.722,231.1,22.26,315,1.7,"2021-06-27 21:51:30",0,"2021-06-27 21:09:30",1.398,217.9,15.83,226,2.3,"2021-06-27 21:32:00",0.6,"2021-06-27 21:29:00",-0.02,0
"2021-06-27 23:00:00",9036,72.27,"2021-06-27 22:50:00",12.75,0.06,"2021-06-27 22:01:00",0,"2021-06-27 22:00:30",953,18.03,18.21,"2021-06-27 22:00:30",17.83,"2021-06-27 22:55:30",89.9,90.7,"2021-06-27 22:53:00",88.5,"2021-06-27 22:00:30",25.66,25.92,"2021-06-27 22:00:30",25.5,"2021-06-27 22:40:00",27.11,27.24,"2021-06-27 22:03:00",27.01,"2021-06-27 22:33:00",27.29,27.34,"2021-06-27 22:02:00",27.26,"2021-06-27 22:33:00",27.1,27.15,"2021-06-27 22:00:30",27.05,"2021-06-27 22:40:00",26.88,26.92,"2021-06-27 22:59:00",26.81,"2021-06-27 22:01:00",27,27.07,"2021-06-27 22:15:30",26.89,"2021-06-27 22:11:30",39.22,39.29,"2021-06-27 22:00:30",39.12,"2021-06-27 23:00:00",41.16,41.2,"2021-06-27 22:00:30",41.11,"2021-06-27 22:59:00",15.82,15.83,"2021-06-27 22:00:30",15.81,"2021-06-27 22:07:00",26.7,26.72,"2021-06-27 22:27:00",26.69,"2021-06-27 22:03:00",42.25,42.28,"2021-06-27 22:26:30",42.24,"2021-06-27 22:01:30",38.7,38.73,"2021-06-27 22:08:00",38.68,"2021-06-27 22:17:00",0.001499964,0,0.983,238,18.42,227,2.1,"2021-06-27 22:41:00",0,"2021-06-27 22:01:30",1.765,227.7,10.59,234,2.5,"2021-06-27 22:40:00",0.9,"2021-06-27 22:29:00",-0.018,0
"2021-06-28 00:00:00",9037,71.76,"2021-06-27 23:58:00",12.75,0.066,"2021-06-27 23:00:30",0,"2021-06-27 23:00:30",953,17.98,18.14,"2021-06-27 23:30:30",17.83,"2021-06-27 23:03:30",89.9,90.8,"2021-06-27 23:49:30",89,"2021-06-27 23:17:00",25.28,25.52,"2021-06-27 23:03:00",25.09,"2021-06-27 23:46:30",26.89,27.01,"2021-06-27 23:00:30",26.77,"2021-06-27 23:59:30",27.24,27.31,"2021-06-27 23:06:00",27.11,"2021-06-27 23:51:00",27.11,27.15,"2021-06-27 23:44:30",27.03,"2021-06-27 23:48:00",26.91,26.98,"2021-06-27 23:18:00",26.81,"2021-06-27 23:16:30",27.04,27.07,"2021-06-27 23:01:00",26.97,"2021-06-27 23:36:00",39.07,39.13,"2021-06-27 23:01:30",39.01,"2021-06-27 23:58:00",41.07,41.11,"2021-06-27 23:00:30",41.03,"2021-06-27 23:57:00",15.81,15.82,"2021-06-27 23:22:30",15.8,"2021-06-27 23:32:30",26.7,26.71,"2021-06-27 23:01:30",26.69,"2021-06-27 23:36:30",42.26,42.28,"2021-06-27 23:20:00",42.23,"2021-06-27 23:06:30",38.7,38.73,"2021-06-27 23:39:30",38.69,"2021-06-27 23:04:30",0.001287453,0,1.333,234.3,13.28,234,2.5,"2021-06-27 23:25:30",0,"2021-06-27 23:56:30",2.122,223.7,10.4,223,3.3,"2021-06-27 23:37:00",1.1,"2021-06-27 23:19:30",-0.015,0
"2021-06-28 01:00:00",9038,71.77,"2021-06-28 01:00:00",12.73,0.071,"2021-06-28 00:00:30",0,"2021-06-28 00:00:30",953,17.67,17.81,"2021-06-28 00:00:30",17.58,"2021-06-28 01:00:00",91.5,92.4,"2021-06-28 00:51:00",89.8,"2021-06-28 00:01:00",24.98,25.13,"2021-06-28 00:08:00",24.8,"2021-06-28 00:59:00",26.64,26.8,"2021-06-28 00:00:30",26.57,"2021-06-28 00:55:00",27.09,27.18,"2021-06-28 00:01:00",27.08,"2021-06-28 00:06:30",27.08,27.15,"2021-06-28 00:06:30",26.95,"2021-06-28 00:51:00",26.93,27.05,"2021-06-28 00:10:30",26.85,"2021-06-28 00:03:00",27.05,27.07,"2021-06-28 00:04:00",26.97,"2021-06-28 00:07:30",38.93,39.01,"2021-06-28 00:00:30",38.85,"2021-06-28 00:59:00",41.01,41.05,"2021-06-28 00:02:00",40.95,"2021-06-28 00:59:30",15.81,15.83,"2021-06-28 00:01:30",15.8,"2021-06-28 00:01:00",26.7,26.72,"2021-06-28 00:26:30",26.68,"2021-06-28 00:07:00",42.27,42.29,"2021-06-28 00:40:30",42.23,"2021-06-28 00:38:00",38.71,38.73,"2021-06-28 00:40:00",38.71,"2021-06-28 00:01:00",0.00108509,0,1.071,237.6,17.44,232,1.9,"2021-06-28 00:32:00",0,"2021-06-28 00:57:00",1.932,228.4,10.38,238,2.9,"2021-06-28 00:44:00",1,"2021-06-28 00:01:00",-0.018,0
"2021-06-28 02:00:00",9039,71.57,"2021-06-28 02:00:00",12.71,0.077,"2021-06-28 01:59:30",0,"2021-06-28 01:00:30",953,17.53,17.85,"2021-06-28 01:59:00",17.34,"2021-06-28 01:36:30",92.9,93.8,"2021-06-28 01:49:30",91.3,"2021-06-28 01:01:00",24.68,24.85,"2021-06-28 01:02:30",24.49,"2021-06-28 01:52:30",26.43,26.59,"2021-06-28 01:00:30",26.28,"2021-06-28 01:58:30",27.07,27.1,"2021-06-28 01:07:00",26.95,"2021-06-28 01:57:30",27.02,27.13,"2021-06-28 01:17:00",26.9,"2021-06-28 01:54:30",26.94,27.05,"2021-06-28 01:36:00",26.85,"2021-06-28 01:46:00",27.06,27.07,"2021-06-28 01:01:00",27.01,"2021-06-28 01:58:30",38.8,38.87,"2021-06-28 01:00:30",38.74,"2021-06-28 01:54:00",40.93,40.98,"2021-06-28 01:05:00",40.88,"2021-06-28 02:00:00",15.8,15.81,"2021-06-28 01:25:30",15.79,"2021-06-28 01:49:30",26.69,26.71,"2021-06-28 01:09:30",26.68,"2021-06-28 01:16:00",42.26,42.29,"2021-06-28 01:21:00",42.22,"2021-06-28 01:37:00",38.72,38.74,"2021-06-28 01:44:30",38.71,"2021-06-28 01:02:00",0.0009037422,0,1.038,237.3,13.61,240,2.2,"2021-06-28 02:00:00",0,"2021-06-28 01:02:30",1.888,227.4,10.56,237,3.1,"2021-06-28 01:50:00",0.7,"2021-06-28 01:47:30",-0.019,0
"2021-06-28 03:00:00",9040,71.32,"2021-06-28 02:12:00",12.69,0.076,"2021-06-28 02:05:00",0,"2021-06-28 02:00:30",953,17.32,17.73,"2021-06-28 02:00:30",17.17,"2021-06-28 02:49:30",94.1,95.5,"2021-06-28 02:49:30",92,"2021-06-28 02:04:00",24.45,24.61,"2021-06-28 02:04:00",24.26,"2021-06-28 02:57:30",26.21,26.38,"2021-06-28 02:04:30",26.16,"2021-06-28 02:58:30",26.9,27.06,"2021-06-28 02:01:30",26.88,"2021-06-28 02:03:30",26.93,27.06,"2021-06-28 02:09:00",26.88,"2021-06-28 02:23:30",26.93,27.03,"2021-06-28 02:21:00",26.85,"2021-06-28 02:48:30",27.06,27.07,"2021-06-28 02:00:30",27.01,"2021-06-28 02:06:30",38.69,38.75,"2021-06-28 02:02:00",38.63,"2021-06-28 02:48:30",40.87,40.92,"2021-06-28 02:06:00",40.8,"2021-06-28 02:53:30",15.8,15.81,"2021-06-28 02:01:30",15.79,"2021-06-28 02:04:00",26.69,26.71,"2021-06-28 02:00:30",26.67,"2021-06-28 03:00:00",42.27,42.3,"2021-06-28 02:49:00",42.23,"2021-06-28 02:28:30",38.72,38.74,"2021-06-28 02:25:30",38.71,"2021-06-28 02:07:30",0.0008520026,0,0.628,242.8,22.29,283,2.1,"2021-06-28 02:00:30",0,"2021-06-28 02:09:30",1.691,238.3,10.93,231,3,"2021-06-28 02:02:30",1,"2021-06-28 02:04:00",-0.023,0
"2021-06-28 04:00:00",9041,71.67,"2021-06-28 03:40:00",12.67,0.078,"2021-06-28 03:55:30",0,"2021-06-28 03:00:30",953,17.18,17.29,"2021-06-28 03:30:30",17.06,"2021-06-28 03:51:00",95.6,96.9,"2021-06-28 03:49:30",94.4,"2021-06-28 03:01:30",24.27,24.42,"2021-06-28 03:19:00",24.09,"2021-06-28 03:59:00",26.03,26.2,"2021-06-28 03:00:30",25.98,"2021-06-28 03:24:00",26.8,26.9,"2021-06-28 03:02:30",26.67,"2021-06-28 03:52:00",26.91,26.95,"2021-06-28 03:22:00",26.88,"2021-06-28 03:08:30",26.9,26.97,"2021-06-28 03:08:30",26.81,"2021-06-28 03:00:30",27.06,27.07,"2021-06-28 03:00:30",26.99,"2021-06-28 03:42:00",38.57,38.64,"2021-06-28 03:00:30",38.52,"2021-06-28 03:38:30",40.8,40.85,"2021-06-28 03:06:00",40.75,"2021-06-28 04:00:00",15.79,15.8,"2021-06-28 03:48:30",15.78,"2021-06-28 03:04:00",26.67,26.69,"2021-06-28 03:04:30",26.66,"2021-06-28 03:43:30",42.27,42.29,"2021-06-28 03:37:30",42.24,"2021-06-28 03:07:30",38.73,38.74,"2021-06-28 03:07:30",38.72,"2021-06-28 03:00:30",0.0007729119,0,0.748,244,21.19,300,1.8,"2021-06-28 03:28:00",0,"2021-06-28 03:01:00",1.753,234.2,9.3,253,2.8,"2021-06-28 03:28:00",0.9,"2021-06-28 03:02:00",-0.022,0
"2021-06-28 05:00:00",9042,71.68,"2021-06-28 04:02:30",12.64,0.077,"2021-06-28 04:49:30",0,"2021-06-28 04:00:30",953,16.97,17.09,"2021-06-28 04:00:30",16.86,"2021-06-28 04:52:30",96.9,97.7,"2021-06-28 04:49:30",96,"2021-06-28 04:01:30",24.03,24.22,"2021-06-28 04:14:00",23.84,"2021-06-28 04:49:30",25.86,26,"2021-06-28 04:05:30",25.77,"2021-06-28 04:32:30",26.68,26.72,"2021-06-28 04:01:00",26.65,"2021-06-28 04:44:00",26.9,26.94,"2021-06-28 04:04:00",26.85,"2021-06-28 04:55:00",26.88,27,"2021-06-28 04:08:30",26.81,"2021-06-28 04:10:30",27.06,27.07,"2021-06-28 04:00:30",26.98,"2021-06-28 04:41:00",38.48,38.53,"2021-06-28 04:00:30",38.42,"2021-06-28 04:58:30",40.74,40.77,"2021-06-28 04:16:30",40.69,"2021-06-28 04:58:00",15.78,15.8,"2021-06-28 04:00:30",15.77,"2021-06-28 04:47:00",26.65,26.67,"2021-06-28 04:03:30",26.64,"2021-06-28 04:46:30",42.26,42.28,"2021-06-28 04:02:30",42.23,"2021-06-28 04:47:30",38.73,38.74,"2021-06-28 04:04:00",38.72,"2021-06-28 04:44:00",0.0006842742,0,0.488,247.8,21.31,303,1.9,"2021-06-28 04:33:00",0,"2021-06-28 04:01:00",1.605,245.8,7.786,245,2.3,"2021-06-28 04:00:30",0.8,"2021-06-28 04:06:00",-0.024,0
"2021-06-28 06:00:00",9043,71.85,"2021-06-28 05:20:30",12.61,0.084,"2021-06-28 05:00:30",0,"2021-06-28 05:00:30",953,16.81,16.95,"2021-06-28 05:45:00",16.65,"2021-06-28 05:53:30",97.4,98.1,"2021-06-28 05:34:30",96.5,"2021-06-28 05:03:30",23.84,23.99,"2021-06-28 05:04:00",23.66,"2021-06-28 05:54:00",25.7,25.87,"2021-06-28 05:06:30",25.56,"2021-06-28 05:44:30",26.59,26.69,"2021-06-28 05:07:30",26.47,"2021-06-28 05:38:30",26.82,26.98,"2021-06-28 05:08:00",26.69,"2021-06-28 05:52:00",26.88,26.92,"2021-06-28 05:33:30",26.83,"2021-06-28 05:48:30",27.05,27.07,"2021-06-28 05:00:30",26.99,"2021-06-28 05:36:00",38.38,38.44,"2021-06-28 05:01:30",38.32,"2021-06-28 05:55:00",40.68,40.71,"2021-06-28 05:00:30",40.65,"2021-06-28 05:46:00",15.78,15.79,"2021-06-28 05:18:30",15.76,"2021-06-28 05:25:30",26.64,26.67,"2021-06-28 05:25:30",26.63,"2021-06-28 05:19:00",42.24,42.25,"2021-06-28 05:00:30",42.23,"2021-06-28 05:49:30",38.73,38.74,"2021-06-28 05:33:00",38.72,"2021-06-28 05:01:30",0.07697141,0,0.516,244.6,21.9,347,1.7,"2021-06-28 05:55:30",0,"2021-06-28 05:00:30",1.562,246.7,11,254,2.3,"2021-06-28 05:10:30",0.9,"2021-06-28 05:56:00",-0.017,0
"2021-06-28 07:00:00",9044,68.41,"2021-06-28 07:00:00",12.62,12.74,"2021-06-28 06:17:30",0.001,"2021-06-28 06:20:30",954,17.5,18.63,"2021-06-28 07:00:00",16.78,"2021-06-28 06:02:30",96.8,98.4,"2021-06-28 06:05:00",94.1,"2021-06-28 07:00:00",23.64,23.8,"2021-06-28 06:14:00",23.48,"2021-06-28 06:35:00",25.53,25.64,"2021-06-28 06:07:00",25.38,"2021-06-28 06:54:00",26.47,26.52,"2021-06-28 06:04:00",26.39,"2021-06-28 06:56:30",26.71,26.82,"2021-06-28 06:03:30",26.67,"2021-06-28 06:07:00",26.87,26.89,"2021-06-28 06:02:00",26.75,"2021-06-28 06:15:30",27.04,27.07,"2021-06-28 06:02:00",26.97,"2021-06-28 06:40:00",38.3,38.35,"2021-06-28 06:01:00",38.26,"2021-06-28 06:33:00",40.62,40.66,"2021-06-28 06:01:00",40.59,"2021-06-28 06:36:30",15.77,15.78,"2021-06-28 06:00:30",15.76,"2021-06-28 06:55:00",26.64,26.65,"2021-06-28 06:02:30",26.62,"2021-06-28 06:47:30",42.23,42.25,"2021-06-28 06:07:30",42.21,"2021-06-28 06:41:00",38.72,38.74,"2021-06-28 06:20:30",38.72,"2021-06-28 06:01:30",2.136526,0,1.191,241.5,22.23,278,2.9,"2021-06-28 06:49:30",0,"2021-06-28 06:05:00",2.007,233.4,10.94,243,3.1,"2021-06-28 06:53:00",0.6,"2021-06-28 06:23:30",0.322,0.221
"2021-06-28 08:00:00",9045,54.05,"2021-06-28 07:46:00",13.53,14.2,"2021-06-28 07:41:00",0.201,"2021-06-28 07:49:00",954,20.32,21.75,"2021-06-28 08:00:00",18.62,"2021-06-28 07:01:00",86,93.5,"2021-06-28 07:00:30",78.93,"2021-06-28 08:00:00",23.56,23.75,"2021-06-28 07:55:00",23.45,"2021-06-28 07:30:30",25.38,25.48,"2021-06-28 07:00:30",25.33,"2021-06-28 07:56:00",26.34,26.49,"2021-06-28 07:01:30",26.26,"2021-06-28 07:40:30",26.7,26.75,"2021-06-28 07:49:00",26.61,"2021-06-28 07:53:00",26.87,26.89,"2021-06-28 07:00:30",26.81,"2021-06-28 07:07:30",27.05,27.07,"2021-06-28 07:01:00",26.98,"2021-06-28 07:27:00",38.28,38.32,"2021-06-28 07:51:30",38.26,"2021-06-28 07:03:30",40.57,40.62,"2021-06-28 07:01:00",40.53,"2021-06-28 07:34:30",15.77,15.78,"2021-06-28 07:17:30",15.76,"2021-06-28 07:02:00",26.61,26.63,"2021-06-28 07:05:30",26.6,"2021-06-28 07:37:30",42.21,42.23,"2021-06-28 07:01:00",42.19,"2021-06-28 07:57:00",38.72,38.73,"2021-06-28 07:01:30",38.71,"2021-06-28 07:35:30",7.046487,0,1.158,204.5,45.72,159,2.7,"2021-06-28 07:33:00",0,"2021-06-28 07:00:30",2.148,204.3,25.26,151,3.8,"2021-06-28 07:28:00",0.4,"2021-06-28 07:58:30",1.244,0.982
"2021-06-28 09:00:00",9046,48.9,"2021-06-28 09:00:00",13.26,13.56,"2021-06-28 08:19:30",0.002,"2021-06-28 08:54:00",954,22.35,23.52,"2021-06-28 08:57:00",21.76,"2021-06-28 08:00:30",73.84,78.96,"2021-06-28 08:06:30",68.21,"2021-06-28 08:56:30",23.9,24.29,"2021-06-28 08:59:00",23.64,"2021-06-28 08:07:30",25.34,25.4,"2021-06-28 08:03:30",25.2,"2021-06-28 08:58:30",26.27,26.3,"2021-06-28 08:01:30",26.24,"2021-06-28 08:56:00",26.61,26.75,"2021-06-28 08:31:30",26.46,"2021-06-28 08:54:00",26.82,26.89,"2021-06-28 08:03:30",26.72,"2021-06-28 08:48:30",27.05,27.07,"2021-06-28 08:01:00",26.97,"2021-06-28 08:53:30",38.41,38.54,"2021-06-28 08:58:00",38.29,"2021-06-28 08:01:00",40.52,40.55,"2021-06-28 08:01:30",40.49,"2021-06-28 08:37:30",15.75,15.76,"2021-06-28 08:00:30",15.74,"2021-06-28 08:42:30",26.6,26.62,"2021-06-28 08:31:00",26.58,"2021-06-28 08:43:00",42.2,42.23,"2021-06-28 08:45:30",42.18,"2021-06-28 08:25:00",38.71,38.72,"2021-06-28 08:07:00",38.7,"2021-06-28 08:34:30",11.92304,0,1.3,155.8,37.54,208,3.1,"2021-06-28 08:29:00",0,"2021-06-28 08:11:30",2.158,168,29.45,227,4.8,"2021-06-28 08:35:00",0,"2021-06-28 08:10:30",2.208,1.774
"2021-06-28 10:00:00",9047,47.46,"2021-06-28 09:18:00",13.25,18.6,"2021-06-28 09:01:30",0.002,"2021-06-28 09:01:00",954,24.29,25.03,"2021-06-28 09:59:00",23.4,"2021-06-28 09:01:00",63.83,68.81,"2021-06-28 09:00:30",60.07,"2021-06-28 09:52:30",24.64,25.16,"2021-06-28 09:59:30",24.18,"2021-06-28 09:01:00",25.35,25.42,"2021-06-28 09:25:30",25.26,"2021-06-28 09:02:00",26.22,26.3,"2021-06-28 09:08:00",26.09,"2021-06-28 10:00:00",26.51,26.6,"2021-06-28 09:18:00",26.48,"2021-06-28 09:03:30",26.72,26.87,"2021-06-28 09:13:00",26.63,"2021-06-28 09:56:30",27.03,27.07,"2021-06-28 09:01:30",26.93,"2021-06-28 09:07:30",38.73,38.97,"2021-06-28 10:00:00",38.53,"2021-06-28 09:02:30",40.52,40.54,"2021-06-28 09:57:00",40.48,"2021-06-28 09:01:30",15.74,15.76,"2021-06-28 09:10:00",15.73,"2021-06-28 09:50:30",26.59,26.6,"2021-06-28 09:01:00",26.57,"2021-06-28 09:47:30",42.2,42.23,"2021-06-28 09:13:30",42.17,"2021-06-28 09:13:00",38.7,38.73,"2021-06-28 09:51:00",38.68,"2021-06-28 09:52:00",16.03279,0,1.879,166.2,35.44,153,4.9,"2021-06-28 09:25:00",0,"2021-06-28 09:04:00",3.543,176.5,24.01,136,6.2,"2021-06-28 09:14:30",0.5,"2021-06-28 09:51:30",3.022,2.454
"2021-06-28 11:00:00",9048,47.49,"2021-06-28 10:46:30",13.43,20.08,"2021-06-28 10:20:00",0.119,"2021-06-28 10:23:30",953,25.78,26.78,"2021-06-28 10:56:00",24.96,"2021-06-28 10:07:30",58.84,62.75,"2021-06-28 10:06:00",53.03,"2021-06-28 10:49:00",25.81,26.54,"2021-06-28 10:59:30",25.14,"2021-06-28 10:00:30",25.47,25.64,"2021-06-28 10:59:30",25.36,"2021-06-28 10:00:30",26.11,26.24,"2021-06-28 10:05:30",26.06,"2021-06-28 10:09:30",26.49,26.54,"2021-06-28 10:01:30",26.46,"2021-06-28 10:33:00",26.68,26.71,"2021-06-28 10:07:30",26.61,"2021-06-28 10:09:00",26.99,27.07,"2021-06-28 10:02:00",26.89,"2021-06-28 10:58:00",39.19,39.47,"2021-06-28 10:59:00",38.95,"2021-06-28 10:01:30",40.58,40.63,"2021-06-28 11:00:00",40.52,"2021-06-28 10:04:30",15.74,15.76,"2021-06-28 10:25:00",15.73,"2021-06-28 10:01:00",26.56,26.58,"2021-06-28 10:27:00",26.54,"2021-06-28 10:36:00",42.18,42.2,"2021-06-28 10:01:30",42.17,"2021-06-28 10:53:30",38.7,38.72,"2021-06-28 10:11:00",38.68,"2021-06-28 10:00:30",19.33861,0,2.12,144.8,27.72,116,4.8,"2021-06-28 10:46:00",0,"2021-06-28 10:11:30",3.613,159.5,26.93,130,6.3,"2021-06-28 10:27:00",0.3,"2021-06-28 10:11:30",3.715,2.945
"2021-06-28 12:00:00",9049,47.53,"2021-06-28 11:22:00",13.4,18.33,"2021-06-28 11:29:30",0.105,"2021-06-28 11:40:00",953,27.63,28.54,"2021-06-28 11:41:00",26.53,"2021-06-28 11:00:30",49.64,55.97,"2021-06-28 11:01:00",46.45,"2021-06-28 11:48:30",27.3,28.1,"2021-06-28 12:00:00",26.54,"2021-06-28 11:00:30",25.86,26.18,"2021-06-28 11:59:30",25.56,"2021-06-28 11:02:30",26.15,26.26,"2021-06-28 11:51:00",26.06,"2021-06-28 11:00:30",26.47,26.56,"2021-06-28 11:04:30",26.3,"2021-06-28 11:48:30",26.67,26.69,"2021-06-28 11:00:30",26.59,"2021-06-28 11:10:30",26.93,27.07,"2021-06-28 11:09:00",26.82,"2021-06-28 11:57:30",39.77,40.09,"2021-06-28 12:00:00",39.46,"2021-06-28 11:00:30",40.68,40.74,"2021-06-28 11:55:30",40.61,"2021-06-28 11:03:30",15.74,15.75,"2021-06-28 11:12:30",15.73,"2021-06-28 11:44:30",26.55,26.57,"2021-06-28 11:57:00",26.53,"2021-06-28 11:38:00",42.16,42.18,"2021-06-28 11:04:30",42.14,"2021-06-28 11:58:30",38.7,38.73,"2021-06-28 11:12:30",38.68,"2021-06-28 11:20:00",20.77577,0,2.062,162.1,42.87,112,5.1,"2021-06-28 11:19:30",0,"2021-06-28 11:32:30",3.661,171.2,32.33,167,7.5,"2021-06-28 11:59:00",0.8,"2021-06-28 11:07:30",4.128,3.22
"2021-06-28 13:00:00",9050,48.2,"2021-06-28 12:00:30",13.4,17.46,"2021-06-28 12:51:00",0.121,"2021-06-28 12:30:30",952,28.39,29.19,"2021-06-28 12:44:30",27.5,"2021-06-28 12:27:30",46.32,48.87,"2021-06-28 12:01:30",42.8,"2021-06-28 13:00:00",28.73,29.18,"2021-06-28 12:58:00",28.1,"2021-06-28 12:01:00",26.41,26.77,"2021-06-28 12:58:30",26.1,"2021-06-28 12:00:30",26.26,26.3,"2021-06-28 12:50:00",26.21,"2021-06-28 12:01:30",26.43,26.56,"2021-06-28 12:03:00",26.29,"2021-06-28 12:45:30",26.63,26.69,"2021-06-28 12:00:30",26.51,"2021-06-28 12:44:30",26.88,26.97,"2021-06-28 12:02:30",26.82,"2021-06-28 12:29:00",40.34,40.58,"2021-06-28 12:59:00",40.07,"2021-06-28 12:00:30",40.84,40.97,"2021-06-28 13:00:00",40.73,"2021-06-28 12:00:30",15.74,15.75,"2021-06-28 12:52:30",15.73,"2021-06-28 12:03:30",26.54,26.56,"2021-06-28 12:18:30",26.53,"2021-06-28 12:54:30",42.15,42.18,"2021-06-28 12:11:00",42.12,"2021-06-28 12:49:00",38.69,38.71,"2021-06-28 12:11:00",38.68,"2021-06-28 12:08:30",16.75346,0,1.786,169.3,37.69,172,5.3,"2021-06-28 12:38:00",0,"2021-06-28 12:43:30",3.395,176.4,26.8,214,6.8,"2021-06-28 12:03:30",0.6,"2021-06-28 12:31:30",3.398,3.237
"2021-06-28 14:00:00",9051,51.39,"2021-06-28 13:23:00",13.4,17.77,"2021-06-28 13:00:30",0.12,"2021-06-28 13:45:30",951,29.31,30.04,"2021-06-28 14:00:00",28.36,"2021-06-28 13:06:00",42.43,44.22,"2021-06-28 13:25:00",39.66,"2021-06-28 13:41:30",29.61,29.99,"2021-06-28 13:53:00",29.15,"2021-06-28 13:00:30",27.06,27.42,"2021-06-28 13:59:00",26.75,"2021-06-28 13:00:30",26.41,26.49,"2021-06-28 13:56:00",26.26,"2021-06-28 13:00:30",26.45,26.56,"2021-06-28 13:26:30",26.32,"2021-06-28 13:17:30",26.56,26.69,"2021-06-28 13:04:00",26.48,"2021-06-28 13:11:30",26.86,26.89,"2021-06-28 13:09:00",26.8,"2021-06-28 13:40:30",40.73,40.9,"2021-06-28 13:58:00",40.57,"2021-06-28 13:03:30",41.04,41.15,"2021-06-28 13:54:30",40.94,"2021-06-28 13:01:30",15.75,15.76,"2021-06-28 13:11:30",15.74,"2021-06-28 13:19:30",26.54,26.56,"2021-06-28 13:14:30",26.53,"2021-06-28 13:11:00",42.15,42.17,"2021-06-28 13:00:30",42.12,"2021-06-28 13:02:30",38.68,38.7,"2021-06-28 13:07:00",38.67,"2021-06-28 13:31:30",17.76414,0,2.058,184.3,49.17,174,4.8,"2021-06-28 13:50:30",0,"2021-06-28 13:26:30",4.084,188.2,27.58,195,8.8,"2021-06-28 13:52:30",0.9,"2021-06-28 13:47:30",3.628,3.003
"2021-06-28 15:00:00",9052,51.9,"2021-06-28 14:10:30",13.4,17.52,"2021-06-28 14:11:00",0.116,"2021-06-28 14:15:30",951,29.44,30,"2021-06-28 14:06:30",28.48,"2021-06-28 14:14:00",42.43,44.3,"2021-06-28 14:16:00",40.35,"2021-06-28 14:53:00",30.24,30.39,"2021-06-28 14:34:00",29.91,"2021-06-28 14:01:00",27.64,27.85,"2021-06-28 15:00:00",27.37,"2021-06-28 14:01:00",26.65,26.88,"2021-06-28 14:59:00",26.47,"2021-06-28 14:00:30",26.5,26.58,"2021-06-28 14:37:00",26.46,"2021-06-28 14:01:00",26.56,26.66,"2021-06-28 14:47:00",26.46,"2021-06-28 14:06:30",26.86,26.89,"2021-06-28 14:07:30",26.8,"2021-06-28 14:57:00",40.99,41.07,"2021-06-28 14:57:30",40.89,"2021-06-28 14:03:30",41.24,41.36,"2021-06-28 14:59:30",41.14,"2021-06-28 14:00:30",15.77,15.79,"2021-06-28 14:56:30",15.75,"2021-06-28 14:10:00",26.55,26.57,"2021-06-28 14:52:00",26.53,"2021-06-28 14:02:00",42.14,42.17,"2021-06-28 14:01:00",42.11,"2021-06-28 14:04:30",38.66,38.68,"2021-06-28 14:21:00",38.65,"2021-06-28 14:43:30",13.16326,0,2.138,168.8,33.38,165,4.7,"2021-06-28 14:48:00",0,"2021-06-28 14:36:00",4.328,179.9,21.53,168,7.5,"2021-06-28 14:09:30",0.7,"2021-06-28 14:04:00",2.695,2.528
"2021-06-28 16:00:00",9053,54.09,"2021-06-28 15:00:30",13.4,14.02,"2021-06-28 15:19:00",0.119,"2021-06-28 15:00:30",951,28.75,29.48,"2021-06-28 15:15:30",28.31,"2021-06-28 15:48:30",43.24,44.49,"2021-06-28 15:32:30",40.26,"2021-06-28 15:07:00",30.44,30.54,"2021-06-28 15:12:00",30.33,"2021-06-28 15:00:30",28.12,28.32,"2021-06-28 15:57:30",27.83,"2021-06-28 15:00:30",26.93,27.08,"2021-06-28 15:45:30",26.78,"2021-06-28 15:00:30",26.56,26.73,"2021-06-28 15:54:00",26.48,"2021-06-28 15:01:30",26.6,26.69,"2021-06-28 15:36:30",26.51,"2021-06-28 15:00:30",26.86,26.86,"2021-06-28 15:01:00",26.8,"2021-06-28 15:51:30",41.07,41.13,"2021-06-28 15:23:00",41.02,"2021-06-28 16:00:00",41.43,41.51,"2021-06-28 15:57:30",41.34,"2021-06-28 15:09:30",15.78,15.8,"2021-06-28 15:46:00",15.77,"2021-06-28 15:03:30",26.58,26.6,"2021-06-28 15:45:00",26.56,"2021-06-28 15:01:00",42.13,42.17,"2021-06-28 15:13:00",42.11,"2021-06-28 15:13:30",38.65,38.67,"2021-06-28 15:19:30",38.64,"2021-06-28 15:53:30",7.821588,0,2.23,173,36.72,164,6.4,"2021-06-28 15:12:00",0.3,"2021-06-28 15:25:30",4.749,176.8,22.44,156,10,"2021-06-28 15:12:00",0.8,"2021-06-28 15:19:00",1.592,1.865
"2021-06-28 17:00:00",9054,57.68,"2021-06-28 16:02:00",13.12,13.22,"2021-06-28 17:00:00",0.002,"2021-06-28 16:50:00",952,27.54,28.43,"2021-06-28 16:00:30",26.04,"2021-06-28 16:59:30",47.23,53.2,"2021-06-28 17:00:00",42.94,"2021-06-28 16:00:30",30.07,30.37,"2021-06-28 16:02:00",29.73,"2021-06-28 16:58:00",28.45,28.61,"2021-06-28 16:58:30",28.3,"2021-06-28 16:01:00",27.18,27.31,"2021-06-28 16:58:30",27.08,"2021-06-28 16:00:30",26.7,26.8,"2021-06-28 16:57:00",26.64,"2021-06-28 16:02:00",26.67,26.69,"2021-06-28 16:02:00",26.6,"2021-06-28 16:05:30",26.85,26.87,"2021-06-28 16:33:00",26.8,"2021-06-28 16:21:00",40.94,41.03,"2021-06-28 16:00:30",40.82,"2021-06-28 16:58:30",41.56,41.62,"2021-06-28 16:50:30",41.49,"2021-06-28 16:00:30",15.8,15.83,"2021-06-28 16:51:30",15.79,"2021-06-28 16:00:30",26.6,26.63,"2021-06-28 16:57:00",26.57,"2021-06-28 16:01:30",42.13,42.15,"2021-06-28 16:01:00",42.12,"2021-06-28 16:01:30",38.64,38.66,"2021-06-28 16:06:30",38.64,"2021-06-28 16:00:30",2.935034,0,2.093,161.2,25.36,153,5.1,"2021-06-28 16:02:30",0,"2021-06-28 16:49:30",4.429,179.2,19.02,160,7.9,"2021-06-28 16:38:00",1.4,"2021-06-28 16:14:30",0.595,1.074
"2021-06-28 18:00:00",9055,61.91,"2021-06-28 17:00:30",12.87,0.326,"2021-06-28 18:00:00",0,"2021-06-28 17:23:00",952,24.93,26.03,"2021-06-28 17:00:30",23.98,"2021-06-28 17:59:30",56.77,60.99,"2021-06-28 18:00:00",53.1,"2021-06-28 17:01:00",29.34,29.78,"2021-06-28 17:01:00",28.91,"2021-06-28 17:56:00",28.61,28.65,"2021-06-28 17:11:30",28.5,"2021-06-28 17:07:30",27.41,27.49,"2021-06-28 17:24:30",27.29,"2021-06-28 17:01:00",26.84,26.96,"2021-06-28 17:50:30",26.69,"2021-06-28 17:02:00",26.68,26.74,"2021-06-28 17:52:30",26.63,"2021-06-28 17:46:30",26.85,26.86,"2021-06-28 17:01:00",26.78,"2021-06-28 17:12:00",40.65,40.81,"2021-06-28 17:01:00",40.47,"2021-06-28 18:00:00",41.62,41.65,"2021-06-28 17:28:30",41.59,"2021-06-28 17:04:30",15.82,15.83,"2021-06-28 17:17:30",15.8,"2021-06-28 17:29:30",26.63,26.65,"2021-06-28 17:56:30",26.61,"2021-06-28 17:24:30",42.15,42.18,"2021-06-28 17:52:30",42.14,"2021-06-28 17:00:30",38.64,38.65,"2021-06-28 17:06:00",38.63,"2021-06-28 17:13:30",0.1120339,0,1.814,164.1,24.56,171,4,"2021-06-28 17:01:00",0,"2021-06-28 17:36:00",3.574,177.5,14.33,157,6.8,"2021-06-28 17:57:00",0.6,"2021-06-28 17:42:30",0.066,0.286
"2021-06-28 19:00:00",9056,66.83,"2021-06-28 18:00:30",12.84,0.058,"2021-06-28 18:59:30",0,"2021-06-28 18:00:30",953,22.97,23.99,"2021-06-28 18:00:30",22.08,"2021-06-28 18:59:00",67.49,73.51,"2021-06-28 19:00:00",60.67,"2021-06-28 18:00:30",28.56,28.97,"2021-06-28 18:02:00",28.17,"2021-06-28 18:58:00",28.48,28.63,"2021-06-28 18:04:00",28.39,"2021-06-28 18:37:30",27.55,27.7,"2021-06-28 18:44:30",27.49,"2021-06-28 18:00:30",26.92,27.06,"2021-06-28 19:00:00",26.88,"2021-06-28 18:11:30",26.75,26.89,"2021-06-28 18:47:30",26.65,"2021-06-28 18:07:30",26.86,26.89,"2021-06-28 18:55:30",26.8,"2021-06-28 18:23:30",40.32,40.48,"2021-06-28 18:00:30",40.17,"2021-06-28 18:54:00",41.64,41.67,"2021-06-28 18:18:30",41.62,"2021-06-28 18:01:30",15.83,15.84,"2021-06-28 18:26:00",15.82,"2021-06-28 18:00:30",26.66,26.69,"2021-06-28 18:50:00",26.64,"2021-06-28 18:00:30",42.17,42.19,"2021-06-28 18:08:00",42.13,"2021-06-28 18:29:00",38.64,38.65,"2021-06-28 18:02:00",38.63,"2021-06-28 18:15:00",0.000723873,0,1.946,159.4,21.32,144,3.8,"2021-06-28 18:09:30",0.3,"2021-06-28 18:59:00",3.698,167.7,14.85,168,6.3,"2021-06-28 18:10:00",1.2,"2021-06-28 18:53:00",0.01,0
"2021-06-28 20:00:00",9057,68.74,"2021-06-28 19:00:30",12.81,0.057,"2021-06-28 19:31:30",0,"2021-06-28 19:00:30",954,21.4,22.14,"2021-06-28 19:00:30",20.54,"2021-06-28 19:59:30",77.09,80.7,"2021-06-28 19:59:00",73.1,"2021-06-28 19:01:00",27.89,28.2,"2021-06-28 19:01:30",27.56,"2021-06-28 19:54:00",28.3,28.45,"2021-06-28 19:00:30",28.2,"2021-06-28 19:41:00",27.68,27.72,"2021-06-28 19:48:30",27.57,"2021-06-28 19:03:00",27.08,27.15,"2021-06-28 19:43:30",26.95,"2021-06-28 19:00:30",26.87,26.89,"2021-06-28 19:15:00",26.79,"2021-06-28 19:58:30",26.86,26.91,"2021-06-28 19:44:00",26.8,"2021-06-28 19:47:30",40.05,40.17,"2021-06-28 19:00:30",39.94,"2021-06-28 19:59:00",41.6,41.64,"2021-06-28 19:22:00",41.56,"2021-06-28 19:59:00",15.83,15.85,"2021-06-28 19:26:00",15.83,"2021-06-28 19:07:00",26.68,26.71,"2021-06-28 19:36:30",26.67,"2021-06-28 19:00:30",42.17,42.2,"2021-06-28 19:54:30",42.15,"2021-06-28 19:01:30",38.64,38.66,"2021-06-28 19:40:00",38.64,"2021-06-28 19:00:30",0.00105093,0,0.873,170.4,37.14,259,2.7,"2021-06-28 19:10:00",0,"2021-06-28 19:27:30",2.068,189.8,21.8,170,5.1,"2021-06-28 19:03:30",0,"2021-06-28 19:59:00",-0.014,0
"2021-06-28 21:00:00",9058,70.48,"2021-06-28 20:00:30",12.81,0.057,"2021-06-28 20:42:00",0,"2021-06-28 20:00:30",954,20.02,20.45,"2021-06-28 20:00:30",19.66,"2021-06-28 21:00:00",81.5,82.8,"2021-06-28 20:57:00",79.9,"2021-06-28 20:00:30",27.28,27.58,"2021-06-28 20:01:00",26.96,"2021-06-28 20:53:30",28.08,28.24,"2021-06-28 20:01:00",27.88,"2021-06-28 20:55:30",27.69,27.72,"2021-06-28 20:06:00",27.67,"2021-06-28 20:20:30",27.12,27.19,"2021-06-28 20:51:30",27.09,"2021-06-28 20:15:30",26.88,26.94,"2021-06-28 20:58:00",26.81,"2021-06-28 20:42:30",26.89,27,"2021-06-28 20:57:30",26.84,"2021-06-28 20:02:00",39.81,39.93,"2021-06-28 20:00:30",39.69,"2021-06-28 20:59:30",41.54,41.57,"2021-06-28 20:00:30",41.5,"2021-06-28 20:51:00",15.84,15.85,"2021-06-28 20:57:00",15.83,"2021-06-28 20:00:30",26.71,26.72,"2021-06-28 20:50:30",26.69,"2021-06-28 20:01:00",42.2,42.23,"2021-06-28 20:38:00",42.19,"2021-06-28 20:00:30",38.65,38.67,"2021-06-28 20:28:30",38.63,"2021-06-28 20:48:30",0.001379612,0,0.453,175.4,33.57,219,2.5,"2021-06-28 20:28:30",0,"2021-06-28 20:00:30",1.261,187.1,16.88,197,2.5,"2021-06-28 20:26:30",0,"2021-06-28 20:05:30",-0.022,0
"2021-06-28 22:00:00",9059,71.6,"2021-06-28 21:47:30",12.78,0.056,"2021-06-28 21:23:30",0,"2021-06-28 21:00:30",955,19.62,19.95,"2021-06-28 21:14:00",19.18,"2021-06-28 21:53:30",83,84.7,"2021-06-28 21:55:00",81.4,"2021-06-28 21:19:00",26.7,26.96,"2021-06-28 21:00:30",26.49,"2021-06-28 21:56:30",27.81,27.93,"2021-06-28 21:01:00",27.65,"2021-06-28 21:57:30",27.68,27.7,"2021-06-28 21:00:30",27.59,"2021-06-28 21:53:00",27.19,27.32,"2021-06-28 21:47:30",27.11,"2021-06-28 21:01:00",26.93,27.05,"2021-06-28 21:56:30",26.82,"2021-06-28 21:02:00",26.96,27.07,"2021-06-28 21:16:30",26.85,"2021-06-28 21:16:00",39.58,39.7,"2021-06-28 21:00:30",39.46,"2021-06-28 21:58:30",41.47,41.54,"2021-06-28 21:03:00",41.41,"2021-06-28 21:52:00",15.84,15.85,"2021-06-28 22:00:00",15.83,"2021-06-28 21:01:30",26.72,26.74,"2021-06-28 21:51:30",26.69,"2021-06-28 21:34:00",42.22,42.24,"2021-06-28 21:01:00",42.19,"2021-06-28 21:50:30",38.65,38.68,"2021-06-28 21:09:00",38.62,"2021-06-28 21:26:30",0.001468374,0,0.63,177.6,34.2,162,1.8,"2021-06-28 21:28:30",0,"2021-06-28 21:06:00",1.847,185.6,14.3,181,3.3,"2021-06-28 21:14:00",0.3,"2021-06-28 21:01:30",-0.02,0
"2021-06-28 23:00:00",9060,71.44,"2021-06-28 22:22:30",12.77,0.057,"2021-06-28 22:04:00",0,"2021-06-28 22:00:30",955,18.83,19.26,"2021-06-28 22:00:30",18.44,"2021-06-28 22:58:30",86.5,88.2,"2021-06-28 22:53:00",83.9,"2021-06-28 22:01:30",26.24,26.52,"2021-06-28 22:03:00",25.97,"2021-06-28 22:59:30",27.55,27.67,"2021-06-28 22:00:30",27.4,"2021-06-28 22:50:30",27.58,27.7,"2021-06-28 22:02:00",27.49,"2021-06-28 22:43:30",27.28,27.34,"2021-06-28 22:19:30",27.11,"2021-06-28 22:13:00",27.03,27.1,"2021-06-28 22:10:00",26.92,"2021-06-28 22:13:00",27.02,27.07,"2021-06-28 22:04:00",26.94,"2021-06-28 22:07:30",39.39,39.5,"2021-06-28 22:01:00",39.28,"2021-06-28 22:57:30",41.39,41.44,"2021-06-28 22:00:30",41.35,"2021-06-28 22:54:30",15.84,15.85,"2021-06-28 22:01:00",15.83,"2021-06-28 22:06:30",26.72,26.74,"2021-06-28 22:42:00",26.71,"2021-06-28 22:00:30",42.22,42.25,"2021-06-28 22:07:00",42.19,"2021-06-28 22:12:30",38.64,38.68,"2021-06-28 22:02:00",38.63,"2021-06-28 22:03:30",0.00142105,0,0.602,192.2,42.93,242,1.6,"2021-06-28 22:11:30",0,"2021-06-28 22:21:30",1.413,188.9,26.13,186,3,"2021-06-28 22:11:30",0.5,"2021-06-28 22:54:00",-0.021,0
"2021-06-29 00:00:00",9061,72.12,"2021-06-28 23:00:30",12.75,0.061,"2021-06-28 23:08:30",0,"2021-06-28 23:00:30",954,18.32,18.5,"2021-06-28 23:14:00",18.13,"2021-06-28 23:58:30",88.9,89.9,"2021-06-28 23:49:30",87.4,"2021-06-28 23:02:00",25.81,26.02,"2021-06-28 23:00:30",25.5,"2021-06-28 23:57:00",27.31,27.42,"2021-06-28 23:00:30",27.19,"2021-06-28 23:55:00",27.49,27.57,"2021-06-28 23:01:00",27.49,"2021-06-28 23:04:00",27.28,27.36,"2021-06-28 23:15:00",27.16,"2021-06-28 23:35:00",27.06,27.1,"2021-06-28 23:01:00",27,"2021-06-28 23:05:30",27.05,27.07,"2021-06-28 23:07:30",26.97,"2021-06-28 23:42:00",39.19,39.31,"2021-06-28 23:00:30",39.1,"2021-06-28 23:53:00",41.31,41.37,"2021-06-28 23:01:00",41.26,"2021-06-28 23:57:00",15.84,15.85,"2021-06-28 23:17:00",15.83,"2021-06-28 23:59:00",26.72,26.74,"2021-06-28 23:10:00",26.71,"2021-06-28 23:37:00",42.23,42.25,"2021-06-28 23:18:00",42.21,"2021-06-28 23:01:30",38.65,38.67,"2021-06-28 23:07:00",38.64,"2021-06-28 23:00:30",0.001422397,0,0.536,240.3,18.52,252,1.3,"2021-06-28 23:59:30",0,"2021-06-28 23:06:00",1.199,223.4,19.89,229,2,"2021-06-28 23:32:00",0.6,"2021-06-28 23:07:30",-0.022,0
"2021-06-29 01:00:00",9062,72.41,"2021-06-29 00:14:00",12.73,0.063,"2021-06-29 00:05:30",0,"2021-06-29 00:00:30",954,17.93,18.15,"2021-06-29 00:15:00",17.76,"2021-06-29 01:00:00",90.1,91,"2021-06-29 00:50:00",88.9,"2021-06-29 00:04:00",25.39,25.63,"2021-06-29 00:02:00",25.09,"2021-06-29 00:58:30",27.05,27.21,"2021-06-29 00:00:30",26.98,"2021-06-29 00:58:00",27.45,27.49,"2021-06-29 00:00:30",27.31,"2021-06-29 00:53:00",27.26,27.32,"2021-06-29 00:10:30",27.18,"2021-06-29 00:48:00",27.07,27.1,"2021-06-29 00:02:30",26.99,"2021-06-29 00:28:00",27.06,27.07,"2021-06-29 00:01:30",27.01,"2021-06-29 00:09:30",39.03,39.11,"2021-06-29 00:00:30",38.94,"2021-06-29 00:57:00",41.23,41.27,"2021-06-29 00:06:30",41.16,"2021-06-29 00:59:30",15.83,15.84,"2021-06-29 00:46:30",15.82,"2021-06-29 00:33:30",26.72,26.75,"2021-06-29 00:16:30",26.71,"2021-06-29 00:08:00",42.25,42.28,"2021-06-29 00:51:30",42.23,"2021-06-29 00:07:30",38.66,38.68,"2021-06-29 00:53:30",38.65,"2021-06-29 00:00:30",0.001386911,0,0.413,248.4,22.32,255,1.5,"2021-06-29 00:02:00",0,"2021-06-29 00:05:30",1.216,240.7,14.58,235,2.1,"2021-06-29 00:01:30",0.5,"2021-06-29 00:16:00",-0.024,0
"2021-06-29 02:00:00",9063,72.62,"2021-06-29 01:55:30",12.72,0.065,"2021-06-29 01:08:00",0,"2021-06-29 01:00:30",953,17.54,17.77,"2021-06-29 01:00:30",17.3,"2021-06-29 01:58:30",91.8,93.4,"2021-06-29 02:00:00",90.1,"2021-06-29 01:01:00",25.02,25.21,"2021-06-29 01:01:00",24.86,"2021-06-29 01:56:30",26.81,27.01,"2021-06-29 01:00:30",26.59,"2021-06-29 01:56:30",27.3,27.36,"2021-06-29 01:01:30",27.26,"2021-06-29 01:46:00",27.21,27.32,"2021-06-29 01:12:30",27.11,"2021-06-29 01:13:30",27.08,27.12,"2021-06-29 01:51:30",27.02,"2021-06-29 01:31:30",27.06,27.07,"2021-06-29 01:01:00",27.01,"2021-06-29 01:28:00",38.86,38.98,"2021-06-29 01:00:30",38.76,"2021-06-29 01:59:30",41.14,41.19,"2021-06-29 01:10:00",41.09,"2021-06-29 01:50:30",15.83,15.84,"2021-06-29 01:14:00",15.82,"2021-06-29 01:53:00",26.72,26.74,"2021-06-29 01:24:30",26.7,"2021-06-29 01:32:00",42.25,42.26,"2021-06-29 01:01:00",42.23,"2021-06-29 01:33:00",38.67,38.68,"2021-06-29 01:38:00",38.66,"2021-06-29 01:02:30",0.001321633,0,0.576,238.6,17.02,242,1.7,"2021-06-29 01:45:30",0,"2021-06-29 01:02:30",1.31,231.6,13.09,236,2,"2021-06-29 01:48:00",0.7,"2021-06-29 01:22:00",-0.023,0
"2021-06-29 03:00:00",9064,72.49,"2021-06-29 03:00:00",12.71,0.067,"2021-06-29 02:32:00",0,"2021-06-29 02:00:30",953,17.21,17.44,"2021-06-29 02:13:00",17.04,"2021-06-29 02:33:30",95.1,96.6,"2021-06-29 02:49:30",93,"2021-06-29 02:02:30",24.7,24.92,"2021-06-29 02:02:30",24.49,"2021-06-29 02:58:30",26.57,26.72,"2021-06-29 02:04:30",26.39,"2021-06-29 02:56:00",27.17,27.29,"2021-06-29 02:00:30",27.08,"2021-06-29 02:29:00",27.13,27.22,"2021-06-29 02:12:30",27.07,"2021-06-29 02:50:30",27.08,27.12,"2021-06-29 02:45:00",27.04,"2021-06-29 02:03:30",27.06,27.07,"2021-06-29 02:01:00",26.99,"2021-06-29 02:08:00",38.71,38.78,"2021-06-29 02:04:30",38.64,"2021-06-29 02:41:00",41.06,41.13,"2021-06-29 02:01:00",41.02,"2021-06-29 02:42:30",15.82,15.83,"2021-06-29 02:28:30",15.81,"2021-06-29 02:04:00",26.72,26.73,"2021-06-29 02:01:30",26.71,"2021-06-29 02:06:30",42.25,42.27,"2021-06-29 02:05:30",42.24,"2021-06-29 02:13:30",38.68,38.69,"2021-06-29 02:10:00",38.67,"2021-06-29 02:01:00",0.001233963,0,0.404,245.1,18.9,244,1.5,"2021-06-29 02:49:30",0,"2021-06-29 02:03:30",1.438,242.1,8.74,226,2,"2021-06-29 02:54:00",0.6,"2021-06-29 02:52:00",-0.025,0
"2021-06-29 04:00:00",9065,71.76,"2021-06-29 03:28:30",12.69,0.063,"2021-06-29 03:15:30",0,"2021-06-29 03:00:30",953,17.05,17.38,"2021-06-29 03:10:00",16.7,"2021-06-29 03:58:30",96.8,97.7,"2021-06-29 03:49:30",95.8,"2021-06-29 03:02:30",24.43,24.55,"2021-06-29 03:03:00",24.26,"2021-06-29 03:44:00",26.33,26.47,"2021-06-29 03:01:00",26.18,"2021-06-29 03:50:00",27.08,27.11,"2021-06-29 03:07:30",27.01,"2021-06-29 03:57:00",27.11,27.16,"2021-06-29 03:20:00",27.07,"2021-06-29 03:03:00",27.07,27.1,"2021-06-29 03:16:00",27,"2021-06-29 03:12:00",27.06,27.07,"2021-06-29 03:00:30",27.01,"2021-06-29 03:38:00",38.58,38.65,"2021-06-29 03:01:30",38.53,"2021-06-29 03:54:00",40.99,41.04,"2021-06-29 03:00:30",40.95,"2021-06-29 03:41:00",15.81,15.82,"2021-06-29 03:00:30",15.8,"2021-06-29 03:52:30",26.7,26.72,"2021-06-29 03:16:00",26.69,"2021-06-29 03:45:30",42.25,42.27,"2021-06-29 03:08:00",42.23,"2021-06-29 03:48:30",38.69,38.7,"2021-06-29 03:24:00",38.68,"2021-06-29 03:00:30",0.001087216,0,0.666,243.6,35.14,260,2.1,"2021-06-29 03:05:00",0,"2021-06-29 03:20:30",1.818,231,18.31,260,3.5,"2021-06-29 03:15:30",0.7,"2021-06-29 03:23:00",-0.023,0
"2021-06-29 05:00:00",9066,71.97,"2021-06-29 04:02:30",12.66,0.414,"2021-06-29 04:54:00",0,"2021-06-29 04:00:30",954,16.64,16.81,"2021-06-29 04:42:00",16.43,"2021-06-29 04:19:00",97.4,98.1,"2021-06-29 04:34:30",96.5,"2021-06-29 04:02:00",24.26,24.4,"2021-06-29 04:17:00",24.07,"2021-06-29 04:55:00",26.15,26.22,"2021-06-29 04:20:30",25.98,"2021-06-29 05:00:00",26.93,27.08,"2021-06-29 04:01:00",26.88,"2021-06-29 04:27:00",27.09,27.13,"2021-06-29 04:00:30",26.95,"2021-06-29 04:57:30",27.08,27.1,"2021-06-29 04:02:30",27.02,"2021-06-29 04:12:30",27.06,27.1,"2021-06-29 04:43:00",27.01,"2021-06-29 04:04:00",38.47,38.53,"2021-06-29 04:00:30",38.4,"2021-06-29 04:57:30",40.92,40.97,"2021-06-29 04:00:30",40.88,"2021-06-29 04:44:30",15.81,15.82,"2021-06-29 04:14:30",15.8,"2021-06-29 04:01:00",26.69,26.71,"2021-06-29 04:26:00",26.68,"2021-06-29 04:19:30",42.24,42.25,"2021-06-29 04:00:30",42.22,"2021-06-29 04:44:30",38.69,38.71,"2021-06-29 04:32:00",38.68,"2021-06-29 04:05:30",0.001098764,0,0.424,254.5,21.99,234,1.4,"2021-06-29 04:59:30",0,"2021-06-29 04:00:30",1.587,250.4,9.64,238,2.4,"2021-06-29 04:58:00",0.9,"2021-06-29 04:07:00",-0.025,0
"2021-06-29 06:00:00",9067,71.95,"2021-06-29 05:17:00",12.63,0.428,"2021-06-29 05:00:30",0,"2021-06-29 05:00:30",954,16.55,16.77,"2021-06-29 05:00:30",16.39,"2021-06-29 05:45:00",97.2,98.2,"2021-06-29 05:04:30",96.2,"2021-06-29 05:46:00",24.03,24.17,"2021-06-29 05:14:30",23.84,"2021-06-29 05:50:30",25.96,26.05,"2021-06-29 05:02:00",25.79,"2021-06-29 05:59:30",26.83,26.9,"2021-06-29 05:22:00",26.69,"2021-06-29 05:59:00",26.95,27.09,"2021-06-29 05:00:30",26.9,"2021-06-29 05:11:30",27.05,27.1,"2021-06-29 05:00:30",26.9,"2021-06-29 05:53:00",27.05,27.07,"2021-06-29 05:00:30",26.99,"2021-06-29 05:44:00",38.37,38.44,"2021-06-29 05:02:00",38.32,"2021-06-29 05:50:30",40.85,40.9,"2021-06-29 05:01:00",40.79,"2021-06-29 05:55:30",15.8,15.8,"2021-06-29 05:00:30",15.79,"2021-06-29 05:20:30",26.68,26.7,"2021-06-29 05:10:00",26.66,"2021-06-29 05:52:30",42.23,42.26,"2021-06-29 05:32:30",42.2,"2021-06-29 05:58:00",38.69,38.71,"2021-06-29 05:26:30",38.68,"2021-06-29 05:02:00",0.1374791,0,0.438,245.1,19.21,251,1.3,"2021-06-29 05:08:30",0,"2021-06-29 05:12:30",1.299,243.4,11.99,244,2,"2021-06-29 05:10:00",0.7,"2021-06-29 05:13:00",-0.012,0
"2021-06-29 07:00:00",9068,68.8,"2021-06-29 07:00:00",12.64,12.76,"2021-06-29 06:01:30",0.002,"2021-06-29 06:00:30",954,17.27,18.69,"2021-06-29 07:00:00",16.51,"2021-06-29 06:02:00",95,97.2,"2021-06-29 06:04:30",89.7,"2021-06-29 07:00:00",23.89,23.99,"2021-06-29 06:01:00",23.79,"2021-06-29 06:43:30",25.78,25.92,"2021-06-29 06:05:00",25.67,"2021-06-29 06:58:00",26.68,26.75,"2021-06-29 06:01:30",26.65,"2021-06-29 06:55:00",26.91,26.95,"2021-06-29 06:01:30",26.88,"2021-06-29 06:37:30",26.99,27.1,"2021-06-29 06:01:30",26.84,"2021-06-29 06:36:00",27.05,27.08,"2021-06-29 06:46:00",26.99,"2021-06-29 06:07:30",38.28,38.34,"2021-06-29 06:02:30",38.24,"2021-06-29 06:59:00",40.79,40.84,"2021-06-29 06:00:30",40.74,"2021-06-29 06:54:30",15.79,15.8,"2021-06-29 06:00:30",15.78,"2021-06-29 06:52:30",26.66,26.68,"2021-06-29 06:07:00",26.64,"2021-06-29 06:53:30",42.23,42.26,"2021-06-29 06:42:30",42.19,"2021-06-29 06:27:00",38.69,38.7,"2021-06-29 06:06:00",38.68,"2021-06-29 06:01:30",2.298996,0,0.677,247.7,27.45,248,1.5,"2021-06-29 06:08:30",0,"2021-06-29 06:01:30",1.363,242.9,13.04,211,2.3,"2021-06-29 06:57:30",0.4,"2021-06-29 06:46:30",0.358,0.219
"2021-06-29 08:00:00",9069,51.66,"2021-06-29 07:52:30",13.3,15.84,"2021-06-29 07:02:30",0.002,"2021-06-29 07:55:30",955,20.48,22.12,"2021-06-29 08:00:00",18.7,"2021-06-29 07:00:30",82.1,89.1,"2021-06-29 07:00:30",73.95,"2021-06-29 08:00:00",23.84,24.01,"2021-06-29 07:52:30",23.7,"2021-06-29 07:14:30",25.61,25.77,"2021-06-29 07:03:30",25.56,"2021-06-29 07:15:00",26.58,26.69,"2021-06-29 07:02:00",26.47,"2021-06-29 07:42:00",26.89,26.94,"2021-06-29 07:02:30",26.76,"2021-06-29 07:57:30",26.91,27,"2021-06-29 07:01:00",26.83,"2021-06-29 07:32:00",27.05,27.07,"2021-06-29 07:00:30",26.99,"2021-06-29 07:04:30",38.25,38.27,"2021-06-29 07:04:00",38.21,"2021-06-29 07:27:30",40.74,40.77,"2021-06-29 07:00:30",40.69,"2021-06-29 07:52:30",15.78,15.79,"2021-06-29 07:37:30",15.77,"2021-06-29 07:14:00",26.63,26.65,"2021-06-29 07:50:00",26.62,"2021-06-29 07:42:00",42.23,42.25,"2021-06-29 07:02:30",42.19,"2021-06-29 07:49:00",38.68,38.69,"2021-06-29 07:04:00",38.68,"2021-06-29 07:03:30",7.567694,0,1.128,214.9,42.84,207,2.7,"2021-06-29 07:50:00",0,"2021-06-29 07:19:30",1.987,211.2,26.19,211,4.8,"2021-06-29 07:53:30",0,"2021-06-29 07:19:00",1.347,0.982
"2021-06-29 09:00:00",9070,48.31,"2021-06-29 08:55:30",13.25,18.29,"2021-06-29 08:29:30",0.002,"2021-06-29 08:20:00",955,23.21,24.3,"2021-06-29 08:49:30",21.95,"2021-06-29 08:04:00",68.95,74.54,"2021-06-29 08:04:30",63.86,"2021-06-29 08:51:00",24.07,24.35,"2021-06-29 08:57:00",23.84,"2021-06-29 08:17:30",25.52,25.64,"2021-06-29 08:21:00",25.38,"2021-06-29 08:38:30",26.47,26.51,"2021-06-29 08:48:30",26.34,"2021-06-29 08:54:30",26.76,26.9,"2021-06-29 08:10:30",26.69,"2021-06-29 08:24:30",26.88,26.92,"2021-06-29 08:03:00",26.81,"2021-06-29 08:17:00",27.06,27.07,"2021-06-29 08:00:30",27.01,"2021-06-29 08:28:00",38.35,38.5,"2021-06-29 09:00:00",38.26,"2021-06-29 08:00:30",40.68,40.7,"2021-06-29 08:01:30",40.65,"2021-06-29 08:32:30",15.77,15.78,"2021-06-29 08:00:30",15.76,"2021-06-29 08:39:00",26.62,26.64,"2021-06-29 08:10:00",26.61,"2021-06-29 08:47:00",42.21,42.23,"2021-06-29 08:06:30",42.19,"2021-06-29 08:45:00",38.67,38.68,"2021-06-29 08:02:30",38.67,"2021-06-29 08:16:00",12.37093,0,1.656,173.6,37.68,166,5.2,"2021-06-29 09:00:00",0,"2021-06-29 08:24:00",3.409,182.7,21.77,166,6.3,"2021-06-29 08:51:00",0.5,"2021-06-29 08:29:30",2.299,1.774
"2021-06-29 10:00:00",9071,48.18,"2021-06-29 10:00:00",13.23,13.86,"2021-06-29 09:29:30",0.002,"2021-06-29 09:00:30",954,24.44,25.62,"2021-06-29 10:00:00",23.6,"2021-06-29 09:01:00",62.35,66.31,"2021-06-29 09:01:30",58.41,"2021-06-29 10:00:00",24.83,25.37,"2021-06-29 10:00:00",24.33,"2021-06-29 09:01:00",25.51,25.62,"2021-06-29 09:41:00",25.38,"2021-06-29 09:02:00",26.34,26.47,"2021-06-29 09:01:00",26.26,"2021-06-29 09:31:00",26.7,26.77,"2021-06-29 09:03:00",26.67,"2021-06-29 09:07:30",26.88,26.89,"2021-06-29 09:01:00",26.83,"2021-06-29 09:00:30",27.06,27.07,"2021-06-29 09:00:30",26.99,"2021-06-29 09:24:30",38.68,38.91,"2021-06-29 10:00:00",38.48,"2021-06-29 09:01:30",40.67,40.69,"2021-06-29 09:16:00",40.64,"2021-06-29 09:35:00",15.76,15.77,"2021-06-29 09:28:00",15.75,"2021-06-29 09:09:00",26.6,26.62,"2021-06-29 09:01:00",26.59,"2021-06-29 09:36:30",42.18,42.21,"2021-06-29 09:06:30",42.17,"2021-06-29 09:47:30",38.66,38.68,"2021-06-29 09:01:30",38.65,"2021-06-29 09:52:30",16.20065,0,2.182,145.5,24.08,140,4.7,"2021-06-29 09:27:30",0,"2021-06-29 09:04:30",3.692,150.3,21.64,146,6.7,"2021-06-29 09:32:30",1.2,"2021-06-29 09:21:30",3.03,2.456
"2021-06-29 11:00:00",9072,47.12,"2021-06-29 10:40:30",13.43,16.98,"2021-06-29 10:04:00",0.106,"2021-06-29 10:33:30",954,26.28,27.54,"2021-06-29 10:38:00",24.84,"2021-06-29 10:06:30",54.98,61.51,"2021-06-29 10:06:30",48.51,"2021-06-29 10:54:00",26,26.75,"2021-06-29 11:00:00",25.32,"2021-06-29 10:00:30",25.68,25.82,"2021-06-29 11:00:00",25.56,"2021-06-29 10:00:30",26.27,26.32,"2021-06-29 10:12:00",26.26,"2021-06-29 10:00:30",26.67,26.75,"2021-06-29 10:03:30",26.58,"2021-06-29 10:54:00",26.86,26.89,"2021-06-29 10:01:30",26.76,"2021-06-29 10:58:00",27.06,27.07,"2021-06-29 10:00:30",27,"2021-06-29 10:54:30",39.12,39.37,"2021-06-29 10:59:30",38.89,"2021-06-29 10:01:30",40.72,40.77,"2021-06-29 10:59:30",40.68,"2021-06-29 10:00:30",15.76,15.76,"2021-06-29 10:00:30",15.75,"2021-06-29 10:13:00",26.58,26.6,"2021-06-29 10:54:00",26.56,"2021-06-29 10:40:00",42.16,42.19,"2021-06-29 10:07:30",42.14,"2021-06-29 10:51:30",38.65,38.67,"2021-06-29 10:03:30",38.64,"2021-06-29 10:31:30",16.84012,0,2.214,142.7,31.21,191,5.7,"2021-06-29 10:20:30",0.3,"2021-06-29 10:17:00",3.688,149.6,31.89,181,6.9,"2021-06-29 10:22:00",0.7,"2021-06-29 10:26:00",3.257,2.952
"2021-06-29 12:00:00",9073,47.39,"2021-06-29 11:00:30",13.4,18.63,"2021-06-29 11:00:30",0.102,"2021-06-29 11:45:30",953,27.71,28.8,"2021-06-29 11:59:30",26.67,"2021-06-29 11:06:30",44.7,50.47,"2021-06-29 11:06:30",38.39,"2021-06-29 11:52:00",27.4,28.18,"2021-06-29 11:59:00",26.67,"2021-06-29 11:00:30",26.03,26.25,"2021-06-29 12:00:00",25.77,"2021-06-29 11:00:30",26.27,26.37,"2021-06-29 11:50:00",26.26,"2021-06-29 11:00:30",26.57,26.67,"2021-06-29 11:01:30",26.48,"2021-06-29 11:33:30",26.79,26.89,"2021-06-29 11:06:00",26.67,"2021-06-29 11:46:30",27.05,27.07,"2021-06-29 11:00:30",26.97,"2021-06-29 11:46:00",39.65,39.93,"2021-06-29 11:58:00",39.35,"2021-06-29 11:01:00",40.81,40.91,"2021-06-29 11:59:30",40.74,"2021-06-29 11:08:00",15.76,15.76,"2021-06-29 11:02:00",15.75,"2021-06-29 11:53:00",26.57,26.59,"2021-06-29 11:05:00",26.56,"2021-06-29 11:16:00",42.16,42.19,"2021-06-29 11:18:30",42.13,"2021-06-29 11:46:00",38.64,38.65,"2021-06-29 11:13:30",38.63,"2021-06-29 11:47:30",19.64958,0,2.469,136.2,33.51,144,5.6,"2021-06-29 11:25:00",0,"2021-06-29 11:57:30",3.842,132.9,28,157,8.4,"2021-06-29 11:28:30",0.8,"2021-06-29 11:34:00",3.868,3.24
"2021-06-29 13:00:00",9074,49.45,"2021-06-29 12:19:00",13.4,18.44,"2021-06-29 12:35:00",0.124,"2021-06-29 12:45:30",952,29.13,29.9,"2021-06-29 12:54:00",28.37,"2021-06-29 12:06:00",40,42.99,"2021-06-29 12:39:30",36.86,"2021-06-29 12:34:30",28.8,29.39,"2021-06-29 12:54:30",28.18,"2021-06-29 12:00:30",26.57,26.88,"2021-06-29 12:59:30",26.21,"2021-06-29 12:01:00",26.41,26.49,"2021-06-29 12:36:30",26.26,"2021-06-29 12:03:30",26.52,26.64,"2021-06-29 12:00:30",26.48,"2021-06-29 12:05:30",26.7,26.79,"2021-06-29 12:00:30",26.63,"2021-06-29 12:58:00",27.03,27.07,"2021-06-29 12:01:30",26.92,"2021-06-29 12:28:30",40.22,40.48,"2021-06-29 12:59:00",39.92,"2021-06-29 12:00:30",40.97,41.08,"2021-06-29 12:59:30",40.88,"2021-06-29 12:06:30",15.76,15.77,"2021-06-29 12:23:00",15.74,"2021-06-29 12:12:00",26.57,26.57,"2021-06-29 12:03:00",26.55,"2021-06-29 12:58:30",42.15,42.17,"2021-06-29 12:02:00",42.13,"2021-06-29 12:18:30",38.63,38.66,"2021-06-29 12:02:00",38.61,"2021-06-29 12:49:30",18.94453,0,2.288,137.6,29.69,128,5.8,"2021-06-29 12:42:30",0.3,"2021-06-29 12:26:30",3.588,146.4,28.73,127,7.1,"2021-06-29 12:43:00",0.4,"2021-06-29 12:28:00",3.837,3.258
"2021-06-29 14:00:00",9075,50.51,"2021-06-29 13:02:30",13.4,19.88,"2021-06-29 13:49:00",0.123,"2021-06-29 13:45:30",951,29.65,30.26,"2021-06-29 13:49:00",28.94,"2021-06-29 13:09:30",38.12,40.12,"2021-06-29 13:02:30",36.15,"2021-06-29 13:42:00",29.93,30.37,"2021-06-29 13:59:00",29.4,"2021-06-29 13:00:30",27.2,27.57,"2021-06-29 13:59:30",26.83,"2021-06-29 13:00:30",26.57,26.69,"2021-06-29 13:57:00",26.47,"2021-06-29 13:00:30",26.54,26.66,"2021-06-29 13:52:00",26.48,"2021-06-29 13:04:00",26.68,26.71,"2021-06-29 13:12:00",26.65,"2021-06-29 13:17:30",26.96,27.07,"2021-06-29 13:13:00",26.86,"2021-06-29 13:33:30",40.68,40.86,"2021-06-29 13:59:30",40.48,"2021-06-29 13:02:00",41.16,41.3,"2021-06-29 13:59:30",41.05,"2021-06-29 13:01:30",15.76,15.78,"2021-06-29 13:29:30",15.76,"2021-06-29 13:01:30",26.56,26.57,"2021-06-29 13:11:00",26.55,"2021-06-29 13:08:30",42.14,42.16,"2021-06-29 13:04:30",42.13,"2021-06-29 13:08:30",38.63,38.65,"2021-06-29 13:21:30",38.61,"2021-06-29 13:59:30",16.88407,0,2.215,145.9,37,238,5,"2021-06-29 13:18:30",0.4,"2021-06-29 13:48:00",3.576,150.7,29.81,179,9.6,"2021-06-29 13:50:30",0.3,"2021-06-29 13:48:30",3.456,3.02
"2021-06-29 15:00:00",9076,51.47,"2021-06-29 14:00:30",13.4,19.91,"2021-06-29 14:08:00",0.121,"2021-06-29 14:30:30",951,29.9,30.2,"2021-06-29 14:30:30",29.53,"2021-06-29 14:42:30",37.66,39.54,"2021-06-29 14:01:30",36.08,"2021-06-29 14:45:00",30.64,30.85,"2021-06-29 14:55:30",30.33,"2021-06-29 14:01:30",27.82,28.11,"2021-06-29 15:00:00",27.5,"2021-06-29 14:03:00",26.8,27.03,"2021-06-29 14:59:00",26.67,"2021-06-29 14:00:30",26.65,26.75,"2021-06-29 14:55:00",26.51,"2021-06-29 14:01:00",26.68,26.72,"2021-06-29 14:05:30",26.61,"2021-06-29 14:36:00",26.91,27.02,"2021-06-29 14:52:00",26.84,"2021-06-29 14:55:30",40.96,41.04,"2021-06-29 14:57:00",40.87,"2021-06-29 14:00:30",41.38,41.49,"2021-06-29 14:59:30",41.25,"2021-06-29 14:02:00",15.78,15.79,"2021-06-29 14:25:30",15.77,"2021-06-29 14:00:30",26.56,26.58,"2021-06-29 14:01:30",26.55,"2021-06-29 14:23:30",42.13,42.15,"2021-06-29 14:05:30",42.12,"2021-06-29 14:14:30",38.63,38.64,"2021-06-29 14:02:30",38.61,"2021-06-29 14:21:30",13.01777,0,2.037,146.8,34.85,139,5.1,"2021-06-29 14:17:30",0,"2021-06-29 14:13:00",3.189,147.6,31.58,144,6.9,"2021-06-29 14:29:30",0.8,"2021-06-29 14:24:30",2.691,2.545
"2021-06-29 16:00:00",9077,52.55,"2021-06-29 15:01:00",13.4,19.84,"2021-06-29 15:33:00",0.121,"2021-06-29 15:45:30",951,29.95,30.44,"2021-06-29 15:13:00",29.55,"2021-06-29 15:47:30",38.5,40.19,"2021-06-29 15:46:30",36.4,"2021-06-29 15:04:30",30.85,30.95,"2021-06-29 15:14:30",30.74,"2021-06-29 15:52:00",28.35,28.63,"2021-06-29 15:59:00",28.09,"2021-06-29 15:01:00",27.08,27.26,"2021-06-29 16:00:00",26.88,"2021-06-29 15:00:30",26.7,26.75,"2021-06-29 15:23:30",26.67,"2021-06-29 15:00:30",26.68,26.74,"2021-06-29 15:52:00",26.61,"2021-06-29 15:04:00",26.89,26.97,"2021-06-29 15:15:00",26.82,"2021-06-29 15:57:00",41.04,41.06,"2021-06-29 15:12:00",41.02,"2021-06-29 15:54:00",41.56,41.64,"2021-06-29 15:53:00",41.47,"2021-06-29 15:03:30",15.79,15.81,"2021-06-29 15:52:30",15.78,"2021-06-29 15:04:30",26.59,26.61,"2021-06-29 15:54:00",26.57,"2021-06-29 15:00:30",42.13,42.15,"2021-06-29 15:48:00",42.12,"2021-06-29 15:03:00",38.62,38.64,"2021-06-29 15:15:30",38.6,"2021-06-29 15:31:30",8.315981,0,1.982,145.5,29.13,124,4,"2021-06-29 15:16:30",0,"2021-06-29 15:56:00",3.218,148.9,26.72,124,6.8,"2021-06-29 15:44:30",0.9,"2021-06-29 15:02:00",1.729,1.874
"2021-06-29 17:00:00",9078,54.36,"2021-06-29 16:00:30",13.05,13.21,"2021-06-29 16:54:30",0.002,"2021-06-29 16:56:30",951,28.9,29.61,"2021-06-29 16:00:30",27.55,"2021-06-29 17:00:00",42.39,46.37,"2021-06-29 16:58:00",39.94,"2021-06-29 16:01:30",30.56,30.76,"2021-06-29 16:14:00",30.17,"2021-06-29 17:00:00",28.7,28.86,"2021-06-29 16:48:00",28.5,"2021-06-29 16:03:00",27.36,27.49,"2021-06-29 16:44:30",27.21,"2021-06-29 16:04:00",26.86,26.96,"2021-06-29 16:49:30",26.69,"2021-06-29 16:10:30",26.73,26.87,"2021-06-29 16:50:30",26.65,"2021-06-29 16:24:00",26.88,26.94,"2021-06-29 16:02:00",26.8,"2021-06-29 16:32:30",40.92,41.02,"2021-06-29 16:00:30",40.79,"2021-06-29 16:58:30",41.69,41.75,"2021-06-29 16:52:00",41.61,"2021-06-29 16:00:30",15.81,15.82,"2021-06-29 16:21:30",15.79,"2021-06-29 16:01:00",26.61,26.63,"2021-06-29 16:58:30",26.59,"2021-06-29 16:11:00",42.14,42.16,"2021-06-29 16:44:30",42.11,"2021-06-29 16:35:00",38.61,38.63,"2021-06-29 16:10:00",38.6,"2021-06-29 16:30:30",2.844672,0,1.967,147.4,23.94,180,5.5,"2021-06-29 16:02:30",0.6,"2021-06-29 16:12:30",3.46,153.9,17.7,169,6.2,"2021-06-29 16:02:30",0.7,"2021-06-29 16:47:30",0.592,1.079
"2021-06-29 18:00:00",9079,58.57,"2021-06-29 17:00:30",12.87,0.283,"2021-06-29 18:00:00",0,"2021-06-29 17:18:30",952,26.4,27.58,"2021-06-29 17:00:30",25.34,"2021-06-29 17:59:30",50.77,55.76,"2021-06-29 18:00:00",46.34,"2021-06-29 17:00:30",29.81,30.28,"2021-06-29 17:01:00",29.34,"2021-06-29 17:57:30",28.84,28.86,"2021-06-29 17:01:00",28.76,"2021-06-29 17:02:30",27.59,27.7,"2021-06-29 17:36:30",27.49,"2021-06-29 17:00:30",26.95,27.13,"2021-06-29 17:57:00",26.88,"2021-06-29 17:18:00",26.85,26.89,"2021-06-29 17:11:30",26.74,"2021-06-29 17:01:00",26.88,26.99,"2021-06-29 17:44:00",26.82,"2021-06-29 17:34:00",40.63,40.82,"2021-06-29 17:01:00",40.46,"2021-06-29 17:59:30",41.76,41.8,"2021-06-29 17:42:00",41.73,"2021-06-29 17:01:30",15.83,15.84,"2021-06-29 17:30:00",15.82,"2021-06-29 17:00:30",26.64,26.67,"2021-06-29 17:47:30",26.62,"2021-06-29 17:00:30",42.13,42.15,"2021-06-29 17:02:30",42.1,"2021-06-29 17:03:00",38.61,38.63,"2021-06-29 17:07:00",38.59,"2021-06-29 17:41:30",0.0840772,0,1.413,155.4,18.35,161,2.7,"2021-06-29 17:00:30",0.3,"2021-06-29 17:40:30",2.67,160.6,12.43,169,5.6,"2021-06-29 17:00:30",0.9,"2021-06-29 17:25:30",0.066,0.289
"2021-06-29 19:00:00",9080,64.1,"2021-06-29 18:00:30",12.83,0.057,"2021-06-29 18:51:00",0,"2021-06-29 18:00:30",952,24.68,25.35,"2021-06-29 18:00:30",23.98,"2021-06-29 19:00:00",60.62,66.07,"2021-06-29 19:00:00",55.7,"2021-06-29 18:00:30",29.03,29.39,"2021-06-29 18:06:00",28.69,"2021-06-29 18:59:30",28.77,28.86,"2021-06-29 18:00:30",28.61,"2021-06-29 18:57:00",27.75,27.9,"2021-06-29 18:56:30",27.7,"2021-06-29 18:00:30",27.11,27.16,"2021-06-29 18:59:00",27.03,"2021-06-29 18:01:00",26.88,26.89,"2021-06-29 18:01:00",26.79,"2021-06-29 18:09:00",26.91,27.03,"2021-06-29 18:27:00",26.8,"2021-06-29 18:42:00",40.31,40.48,"2021-06-29 18:00:30",40.16,"2021-06-29 19:00:00",41.78,41.81,"2021-06-29 18:26:00",41.76,"2021-06-29 18:09:30",15.84,15.85,"2021-06-29 18:31:00",15.83,"2021-06-29 18:19:30",26.67,26.69,"2021-06-29 18:54:00",26.65,"2021-06-29 18:00:30",42.15,42.18,"2021-06-29 18:49:30",42.13,"2021-06-29 18:02:30",38.61,38.62,"2021-06-29 18:43:00",38.58,"2021-06-29 18:07:30",0.0005293601,0,1.426,166.7,28.33,168,3.1,"2021-06-29 18:58:00",0.4,"2021-06-29 18:11:30",2.951,175.6,14.7,159,6.2,"2021-06-29 18:36:30",0.7,"2021-06-29 18:32:30",0.006,0.001
"2021-06-29 20:00:00",9081,65.24,"2021-06-29 19:01:30",12.81,0.056,"2021-06-29 19:38:00",0,"2021-06-29 19:00:30",953,23.6,23.99,"2021-06-29 19:00:30",23.19,"2021-06-29 19:58:00",68.88,71.61,"2021-06-29 20:00:00",65.69,"2021-06-29 19:00:30",28.44,28.81,"2021-06-29 19:02:00",28.16,"2021-06-29 19:59:00",28.62,28.68,"2021-06-29 19:01:30",28.47,"2021-06-29 19:56:30",27.89,27.92,"2021-06-29 19:45:30",27.82,"2021-06-29 19:00:30",27.21,27.32,"2021-06-29 19:43:00",27.09,"2021-06-29 19:04:00",26.91,27.01,"2021-06-29 19:59:00",26.82,"2021-06-29 19:28:00",26.96,27.07,"2021-06-29 19:50:30",26.85,"2021-06-29 19:25:30",40.07,40.18,"2021-06-29 19:00:30",39.96,"2021-06-29 19:59:30",41.74,41.79,"2021-06-29 19:00:30",41.7,"2021-06-29 19:54:00",15.84,15.85,"2021-06-29 19:05:00",15.83,"2021-06-29 19:00:30",26.7,26.71,"2021-06-29 19:29:30",26.68,"2021-06-29 19:15:30",42.18,42.21,"2021-06-29 19:54:00",42.16,"2021-06-29 19:33:00",38.6,38.61,"2021-06-29 19:01:00",38.58,"2021-06-29 19:29:00",0.0008178817,0,1.523,165.1,23.58,184,3.1,"2021-06-29 19:00:30",0,"2021-06-29 19:22:00",3.27,177.9,16.32,203,6,"2021-06-29 19:00:30",0.3,"2021-06-29 19:28:00",0.002,0
"2021-06-29 21:00:00",9082,65.52,"2021-06-29 20:17:00",12.8,0.055,"2021-06-29 20:19:00",0,"2021-06-29 20:00:30",953,22.9,23.25,"2021-06-29 20:11:00",22.53,"2021-06-29 21:00:00",74.03,76.23,"2021-06-29 21:00:00",71.08,"2021-06-29 20:00:30",28,28.2,"2021-06-29 20:00:30",27.73,"2021-06-29 20:55:30",28.42,28.58,"2021-06-29 20:02:30",28.24,"2021-06-29 20:50:30",27.9,27.9,"2021-06-29 20:00:30",27.88,"2021-06-29 20:35:30",27.32,27.38,"2021-06-29 20:46:30",27.27,"2021-06-29 20:07:00",27.04,27.1,"2021-06-29 20:24:30",26.93,"2021-06-29 20:06:30",27.03,27.07,"2021-06-29 20:08:00",26.92,"2021-06-29 20:01:30",39.87,39.98,"2021-06-29 20:00:30",39.78,"2021-06-29 21:00:00",41.7,41.74,"2021-06-29 20:00:30",41.67,"2021-06-29 20:37:00",15.85,15.86,"2021-06-29 20:02:30",15.84,"2021-06-29 20:07:00",26.71,26.73,"2021-06-29 20:58:30",26.69,"2021-06-29 20:01:00",42.18,42.21,"2021-06-29 20:05:30",42.16,"2021-06-29 20:12:00",38.59,38.61,"2021-06-29 20:04:30",38.58,"2021-06-29 20:02:00",0.0008941453,0,1.345,170.8,31.92,143,3.6,"2021-06-29 20:06:00",0,"2021-06-29 20:23:00",3.169,182.3,14.45,184,6,"2021-06-29 20:09:30",1.4,"2021-06-29 20:31:30",-0.004,0
"2021-06-29 22:00:00",9083,65.87,"2021-06-29 21:03:30",12.79,0.056,"2021-06-29 21:21:30",0,"2021-06-29 21:00:30",954,22.25,22.48,"2021-06-29 21:11:00",21.92,"2021-06-29 21:59:30",77.04,78.22,"2021-06-29 21:56:00",75.58,"2021-06-29 21:02:30",27.62,27.79,"2021-06-29 21:01:30",27.4,"2021-06-29 21:57:00",28.23,28.39,"2021-06-29 21:00:30",28.09,"2021-06-29 22:00:00",27.9,27.9,"2021-06-29 21:00:30",27.88,"2021-06-29 21:28:30",27.33,27.37,"2021-06-29 21:51:30",27.28,"2021-06-29 21:28:30",27.08,27.12,"2021-06-29 21:23:30",27.02,"2021-06-29 21:26:00",27.06,27.07,"2021-06-29 21:01:00",27,"2021-06-29 21:05:30",39.71,39.81,"2021-06-29 21:00:30",39.62,"2021-06-29 22:00:00",41.64,41.69,"2021-06-29 21:03:30",41.6,"2021-06-29 21:56:30",15.85,15.86,"2021-06-29 21:04:30",15.85,"2021-06-29 21:41:00",26.73,26.74,"2021-06-29 21:30:30",26.72,"2021-06-29 21:02:30",42.2,42.22,"2021-06-29 21:12:30",42.19,"2021-06-29 21:00:30",38.6,38.61,"2021-06-29 21:21:30",38.59,"2021-06-29 21:00:30",0.001088201,0,0.829,192.9,42.61,248,2.1,"2021-06-29 21:02:00",0,"2021-06-29 21:05:30",2.4,196.7,14.8,179,4.2,"2021-06-29 21:19:30",0.6,"2021-06-29 21:13:30",-0.015,0
"2021-06-29 23:00:00",9084,66.09,"2021-06-29 22:01:00",12.76,0.055,"2021-06-29 22:26:00",0,"2021-06-29 22:00:30",954,21.56,21.94,"2021-06-29 22:00:30",21.1,"2021-06-29 23:00:00",79.27,81.1,"2021-06-29 23:00:00",77.47,"2021-06-29 22:02:00",27.27,27.48,"2021-06-29 22:00:30",27.14,"2021-06-29 22:56:30",28.03,28.16,"2021-06-29 22:01:30",27.83,"2021-06-29 22:56:00",27.9,27.9,"2021-06-29 22:00:30",27.85,"2021-06-29 22:37:00",27.36,27.43,"2021-06-29 22:39:30",27.3,"2021-06-29 22:35:00",27.1,27.23,"2021-06-29 22:57:00",27,"2021-06-29 22:18:00",27.06,27.07,"2021-06-29 22:01:00",26.99,"2021-06-29 22:05:00",39.57,39.65,"2021-06-29 22:00:30",39.49,"2021-06-29 22:57:30",41.59,41.65,"2021-06-29 22:02:00",41.56,"2021-06-29 22:50:00",15.85,15.86,"2021-06-29 22:06:30",15.84,"2021-06-29 22:46:00",26.75,26.76,"2021-06-29 22:32:00",26.72,"2021-06-29 23:00:00",42.23,42.25,"2021-06-29 22:51:00",42.2,"2021-06-29 22:30:30",38.61,38.62,"2021-06-29 22:34:00",38.6,"2021-06-29 22:01:00",0.001142288,0,0.798,181.3,38.35,225,2.3,"2021-06-29 22:11:00",0,"2021-06-29 22:01:00",2.23,194,13.64,203,3.8,"2021-06-29 22:16:00",0.5,"2021-06-29 22:47:00",-0.016,0
"2021-06-30 00:00:00",9085,66.92,"2021-06-29 23:00:30",12.75,0.057,"2021-06-29 23:28:30",0,"2021-06-29 23:00:30",954,20.69,21.11,"2021-06-29 23:00:30",20.25,"2021-06-29 23:59:30",83.4,85.5,"2021-06-30 00:00:00",80.5,"2021-06-29 23:00:30",26.91,27.16,"2021-06-29 23:00:30",26.73,"2021-06-29 23:55:30",27.83,27.94,"2021-06-29 23:04:00",27.78,"2021-06-29 23:57:00",27.83,27.9,"2021-06-29 23:00:30",27.7,"2021-06-29 23:59:00",27.41,27.53,"2021-06-29 23:54:30",27.3,"2021-06-29 23:23:30",27.2,27.3,"2021-06-29 23:49:30",27.06,"2021-06-29 23:14:30",27.06,27.07,"2021-06-29 23:00:30",26.99,"2021-06-29 23:06:00",39.43,39.49,"2021-06-29 23:01:00",39.35,"2021-06-29 23:59:30",41.54,41.59,"2021-06-29 23:02:30",41.48,"2021-06-29 23:57:30",15.85,15.87,"2021-06-29 23:34:00",15.84,"2021-06-29 23:52:30",26.75,26.76,"2021-06-29 23:02:00",26.74,"2021-06-29 23:06:30",42.22,42.25,"2021-06-29 23:14:00",42.2,"2021-06-29 23:01:00",38.62,38.64,"2021-06-29 23:49:00",38.61,"2021-06-29 23:00:30",0.0011332,0,0.562,201.2,35.54,203,1.7,"2021-06-29 23:43:30",0,"2021-06-29 23:01:00",1.537,203.9,14.53,194,2.5,"2021-06-29 23:04:00",0.7,"2021-06-29 23:17:00",-0.021,0
"2021-06-30 01:00:00",9086,68.27,"2021-06-30 00:59:00",12.74,0.057,"2021-06-30 00:02:30",0,"2021-06-30 00:00:30",953,20.02,20.26,"2021-06-30 00:00:30",19.91,"2021-06-30 00:53:30",87.9,90,"2021-06-30 00:57:00",84.8,"2021-06-30 00:01:00",26.59,26.75,"2021-06-30 00:00:30",26.33,"2021-06-30 00:57:30",27.68,27.83,"2021-06-30 00:00:30",27.6,"2021-06-30 00:52:00",27.72,27.82,"2021-06-30 00:06:30",27.67,"2021-06-30 00:39:30",27.43,27.53,"2021-06-30 00:41:30",27.3,"2021-06-30 00:14:30",27.25,27.3,"2021-06-30 00:07:00",27.17,"2021-06-30 00:14:00",27.06,27.1,"2021-06-30 00:51:30",26.99,"2021-06-30 00:12:00",39.27,39.35,"2021-06-30 00:00:30",39.2,"2021-06-30 00:53:30",41.47,41.51,"2021-06-30 00:18:00",41.43,"2021-06-30 00:55:30",15.86,15.87,"2021-06-30 00:13:00",15.85,"2021-06-30 00:00:30",26.75,26.77,"2021-06-30 00:55:00",26.73,"2021-06-30 00:04:30",42.23,42.25,"2021-06-30 00:10:00",42.2,"2021-06-30 00:15:30",38.64,38.64,"2021-06-30 00:16:30",38.62,"2021-06-30 00:12:30",0.001282747,0,0.748,226.4,24.75,199,1.5,"2021-06-30 00:01:30",0,"2021-06-30 00:02:00",1.408,214.1,12.07,230,2.6,"2021-06-30 00:15:00",0,"2021-06-30 00:21:30",-0.019,0
"2021-06-30 02:00:00",9087,68.17,"2021-06-30 01:28:00",12.73,0.058,"2021-06-30 01:03:00",0,"2021-06-30 01:00:30",953,19.68,19.89,"2021-06-30 01:00:30",19.48,"2021-06-30 01:55:30",91.4,92.7,"2021-06-30 01:50:00",89.3,"2021-06-30 01:00:30",26.27,26.39,"2021-06-30 01:02:30",26.13,"2021-06-30 01:47:00",27.48,27.62,"2021-06-30 01:00:30",27.4,"2021-06-30 01:40:00",27.69,27.72,"2021-06-30 01:15:30",27.59,"2021-06-30 01:43:30",27.4,27.53,"2021-06-30 01:06:30",27.32,"2021-06-30 01:34:30",27.26,27.3,"2021-06-30 01:04:00",27.16,"2021-06-30 01:16:30",27.07,27.12,"2021-06-30 01:44:30",27.03,"2021-06-30 01:37:00",39.14,39.22,"2021-06-30 01:00:30",39.08,"2021-06-30 01:58:00",41.42,41.45,"2021-06-30 01:08:30",41.38,"2021-06-30 01:56:00",15.85,15.86,"2021-06-30 01:06:30",15.84,"2021-06-30 01:57:00",26.75,26.77,"2021-06-30 01:18:30",26.74,"2021-06-30 01:05:30",42.24,42.26,"2021-06-30 01:34:30",42.21,"2021-06-30 01:02:30",38.65,38.66,"2021-06-30 01:41:00",38.62,"2021-06-30 01:13:30",0.001251726,0,1.007,235,17.77,247,2.1,"2021-06-30 01:58:30",0,"2021-06-30 01:06:00",1.543,220.7,11.48,203,2.8,"2021-06-30 01:59:00",0.7,"2021-06-30 01:07:30",-0.018,0
"2021-06-30 03:00:00",9088,68.16,"2021-06-30 02:01:30",12.7,0.065,"2021-06-30 02:01:30",0,"2021-06-30 02:00:30",953,19.3,19.52,"2021-06-30 02:12:00",19.11,"2021-06-30 02:48:00",93.1,94.2,"2021-06-30 02:50:00",91.9,"2021-06-30 02:04:00",26.02,26.13,"2021-06-30 02:00:30",25.89,"2021-06-30 03:00:00",27.32,27.42,"2021-06-30 02:00:30",27.21,"2021-06-30 02:36:30",27.56,27.7,"2021-06-30 02:01:00",27.49,"2021-06-30 02:29:00",27.36,27.45,"2021-06-30 02:26:00",27.3,"2021-06-30 02:15:30",27.27,27.3,"2021-06-30 02:01:30",27.2,"2021-06-30 02:19:30",27.1,27.2,"2021-06-30 02:36:30",27.03,"2021-06-30 02:01:30",39.02,39.08,"2021-06-30 02:00:30",38.92,"2021-06-30 02:58:00",41.35,41.38,"2021-06-30 02:00:30",41.32,"2021-06-30 02:57:00",15.85,15.86,"2021-06-30 02:10:30",15.84,"2021-06-30 02:01:00",26.75,26.76,"2021-06-30 02:00:30",26.72,"2021-06-30 02:46:30",42.24,42.26,"2021-06-30 02:11:30",42.22,"2021-06-30 02:00:30",38.65,38.67,"2021-06-30 02:04:00",38.63,"2021-06-30 02:05:30",0.001184676,0,0.902,232.7,17.95,247,2,"2021-06-30 02:16:00",0,"2021-06-30 02:22:30",1.556,226.9,14.31,224,3,"2021-06-30 02:30:30",0,"2021-06-30 02:00:30",-0.02,0
"2021-06-30 04:00:00",9089,68.53,"2021-06-30 03:21:00",12.68,NAN,"2021-06-30 03:31:30",NAN,"2021-06-30 03:31:30",953,18.98,19.09,"2021-06-30 03:29:00",18.81,"2021-06-30 03:54:30",93.9,94.6,"2021-06-30 03:50:00",93.1,"2021-06-30 03:17:00",25.79,25.94,"2021-06-30 03:09:00",25.63,"2021-06-30 03:58:00",27.12,27.21,"2021-06-30 03:00:30",27.01,"2021-06-30 03:42:00",27.49,27.52,"2021-06-30 03:00:30",27.47,"2021-06-30 03:34:00",27.33,27.39,"2021-06-30 03:32:30",27.3,"2021-06-30 03:03:00",27.26,27.3,"2021-06-30 03:01:00",27.18,"2021-06-30 03:47:00",27.14,27.25,"2021-06-30 03:30:30",27.03,"2021-06-30 03:45:30",38.92,38.97,"2021-06-30 03:26:00",38.86,"2021-06-30 03:58:00",41.3,41.33,"2021-06-30 03:00:30",41.27,"2021-06-30 03:33:00",15.84,15.85,"2021-06-30 03:00:30",15.83,"2021-06-30 03:50:30",26.74,26.75,"2021-06-30 03:00:30",26.74,"2021-06-30 03:11:30",42.24,42.26,"2021-06-30 03:06:30",42.23,"2021-06-30 03:01:00",38.65,38.67,"2021-06-30 03:02:00",38.63,"2021-06-30 03:27:00",0.001122923,0,0.824,232.9,18.3,206,2.3,"2021-06-30 03:09:00",0,"2021-06-30 03:31:00",1.418,216.1,16.07,218,2.9,"2021-06-30 03:08:30",0.5,"2021-06-30 03:24:30",-0.021,0
"2021-06-30 05:00:00",9090,68.47,"2021-06-30 04:59:30",12.66,0.064,"2021-06-30 04:41:30",0,"2021-06-30 04:00:30",953,18.91,19.07,"2021-06-30 04:57:00",18.74,"2021-06-30 04:13:30",94.3,95.1,"2021-06-30 04:20:00",93.5,"2021-06-30 04:49:00",25.54,25.71,"2021-06-30 04:01:00",25.5,"2021-06-30 04:17:00",26.99,27.01,"2021-06-30 04:00:30",26.85,"2021-06-30 04:56:00",27.43,27.49,"2021-06-30 04:00:30",27.31,"2021-06-30 04:36:30",27.32,27.36,"2021-06-30 04:21:00",27.28,"2021-06-30 04:50:00",27.25,27.3,"2021-06-30 04:01:00",27.18,"2021-06-30 04:12:00",27.18,27.28,"2021-06-30 04:05:00",27.03,"2021-06-30 04:57:00",38.82,38.88,"2021-06-30 04:00:30",38.75,"2021-06-30 04:59:00",41.23,41.27,"2021-06-30 04:00:30",41.19,"2021-06-30 04:49:30",15.83,15.85,"2021-06-30 04:40:00",15.82,"2021-06-30 04:24:30",26.73,26.74,"2021-06-30 04:06:00",26.72,"2021-06-30 04:58:00",42.24,42.27,"2021-06-30 04:31:30",42.22,"2021-06-30 04:07:00",38.65,38.68,"2021-06-30 04:29:30",38.62,"2021-06-30 04:54:30",0.0009550582,0,0.92,236.1,20.76,252,1.9,"2021-06-30 04:40:30",0,"2021-06-30 04:00:30",1.538,227.2,14.61,237,2.6,"2021-06-30 04:27:30",0.7,"2021-06-30 04:13:30",-0.02,0
"2021-06-30 06:00:00",9091,68.39,"2021-06-30 05:32:00",12.63,0.067,"2021-06-30 05:00:30",0,"2021-06-30 05:00:30",954,18.99,19.09,"2021-06-30 05:44:00",18.84,"2021-06-30 05:59:30",94.1,94.8,"2021-06-30 05:35:00",93.4,"2021-06-30 05:03:00",25.38,25.5,"2021-06-30 05:00:30",25.3,"2021-06-30 05:32:00",26.81,26.93,"2021-06-30 05:04:00",26.7,"2021-06-30 05:59:30",27.3,27.39,"2021-06-30 05:00:30",27.27,"2021-06-30 05:41:00",27.32,27.36,"2021-06-30 05:18:30",27.28,"2021-06-30 05:17:30",27.25,27.3,"2021-06-30 05:02:00",27.16,"2021-06-30 05:03:30",27.21,27.28,"2021-06-30 05:10:00",27.1,"2021-06-30 05:43:30",38.73,38.76,"2021-06-30 05:00:30",38.69,"2021-06-30 05:55:30",41.18,41.22,"2021-06-30 05:07:00",41.14,"2021-06-30 05:58:00",15.83,15.84,"2021-06-30 05:03:00",15.82,"2021-06-30 05:53:00",26.71,26.72,"2021-06-30 05:00:30",26.7,"2021-06-30 05:54:00",42.24,42.26,"2021-06-30 05:03:30",42.22,"2021-06-30 05:02:00",38.65,38.67,"2021-06-30 05:04:00",38.63,"2021-06-30 05:03:00",0.07471901,0,0.688,232.5,27.08,188,1.9,"2021-06-30 05:40:30",0,"2021-06-30 05:06:00",1.241,219.8,18.13,205,2.2,"2021-06-30 05:42:00",0.3,"2021-06-30 05:27:30",-0.015,0
"2021-06-30 07:00:00",9092,63.34,"2021-06-30 07:00:00",12.61,12.74,"2021-06-30 06:16:30",0.001,"2021-06-30 06:15:30",955,19.52,21.33,"2021-06-30 07:00:00",18.81,"2021-06-30 06:02:00",91.7,94.7,"2021-06-30 06:04:30",83.9,"2021-06-30 07:00:00",25.18,25.34,"2021-06-30 06:06:30",25.09,"2021-06-30 06:27:30",26.65,26.8,"2021-06-30 06:00:30",26.59,"2021-06-30 06:17:30",27.24,27.31,"2021-06-30 06:15:30",27.11,"2021-06-30 06:46:30",27.3,27.36,"2021-06-30 06:15:00",27.22,"2021-06-30 06:59:30",27.26,27.3,"2021-06-30 06:01:00",27.15,"2021-06-30 06:54:30",27.22,27.28,"2021-06-30 06:02:30",27.12,"2021-06-30 06:09:30",38.65,38.69,"2021-06-30 06:00:30",38.62,"2021-06-30 06:58:30",41.14,41.17,"2021-06-30 06:01:30",41.11,"2021-06-30 06:54:00",15.82,15.84,"2021-06-30 06:26:00",15.81,"2021-06-30 06:28:00",26.7,26.72,"2021-06-30 06:27:30",26.68,"2021-06-30 06:49:00",42.23,42.26,"2021-06-30 06:02:30",42.2,"2021-06-30 06:37:30",38.64,38.66,"2021-06-30 06:06:00",38.63,"2021-06-30 06:02:30",2.577034,0,0.876,225.9,30.58,197,1.8,"2021-06-30 06:34:30",0,"2021-06-30 06:19:30",1.549,213.5,17.54,197,3.2,"2021-06-30 06:57:00",0.4,"2021-06-30 06:27:30",0.425,0.216
"2021-06-30 08:00:00",9093,49.82,"2021-06-30 07:55:00",13.29,14.3,"2021-06-30 07:08:30",0.002,"2021-06-30 07:59:30",955,22.66,23.53,"2021-06-30 07:42:00",21.31,"2021-06-30 07:00:30",76.18,83.2,"2021-06-30 07:00:30",72.33,"2021-06-30 07:48:00",25.09,25.14,"2021-06-30 07:58:30",25.09,"2021-06-30 07:00:30",26.56,26.61,"2021-06-30 07:04:00",26.41,"2021-06-30 08:00:00",27.1,27.18,"2021-06-30 07:02:00",27.08,"2021-06-30 07:04:30",27.2,27.32,"2021-06-30 07:14:30",27.11,"2021-06-30 07:38:30",27.21,27.3,"2021-06-30 07:18:00",27.07,"2021-06-30 07:52:30",27.22,27.28,"2021-06-30 07:26:30",27.13,"2021-06-30 07:21:30",38.62,38.66,"2021-06-30 07:58:30",38.6,"2021-06-30 07:10:00",41.08,41.11,"2021-06-30 07:02:00",41.05,"2021-06-30 07:54:30",15.82,15.84,"2021-06-30 07:11:30",15.81,"2021-06-30 07:38:00",26.69,26.71,"2021-06-30 07:11:30",26.68,"2021-06-30 07:03:00",42.23,42.26,"2021-06-30 07:23:00",42.19,"2021-06-30 07:21:00",38.64,38.66,"2021-06-30 07:08:00",38.62,"2021-06-30 07:49:30",7.318518,0,1.151,177,43.22,196,3.5,"2021-06-30 07:53:00",0,"2021-06-30 07:00:30",2.278,180.4,24.72,186,5.6,"2021-06-30 07:52:00",0.3,"2021-06-30 07:06:00",1.358,0.976
"2021-06-30 09:00:00",9094,48.97,"2021-06-30 08:37:00",13.25,16,"2021-06-30 08:02:30",0.002,"2021-06-30 08:01:30",955,24.07,24.71,"2021-06-30 08:54:00",23.37,"2021-06-30 08:13:30",70.76,73.76,"2021-06-30 08:14:30",67.9,"2021-06-30 08:54:00",25.43,25.73,"2021-06-30 08:52:00",25.12,"2021-06-30 08:01:00",26.41,26.52,"2021-06-30 08:01:00",26.39,"2021-06-30 08:08:00",27.08,27.1,"2021-06-30 08:03:30",27.03,"2021-06-30 08:47:30",27.12,27.18,"2021-06-30 08:15:00",27.07,"2021-06-30 08:35:00",27.16,27.28,"2021-06-30 08:02:30",27.04,"2021-06-30 08:48:30",27.22,27.28,"2021-06-30 08:17:00",27.15,"2021-06-30 08:16:30",38.72,38.84,"2021-06-30 08:59:30",38.63,"2021-06-30 08:06:30",41.06,41.09,"2021-06-30 08:02:00",41.04,"2021-06-30 08:03:30",15.81,15.82,"2021-06-30 08:02:00",15.8,"2021-06-30 08:51:00",26.69,26.7,"2021-06-30 08:04:00",26.68,"2021-06-30 08:21:30",42.23,42.25,"2021-06-30 08:10:30",42.19,"2021-06-30 08:24:00",38.64,38.66,"2021-06-30 08:12:00",38.62,"2021-06-30 08:25:30",11.64989,0,1.872,157.9,31.81,111,4,"2021-06-30 08:59:00",0,"2021-06-30 08:34:00",3.462,168,24.28,132,6.5,"2021-06-30 08:47:30",0.6,"2021-06-30 08:07:00",2.18,1.763
"2021-06-30 10:00:00",9095,47.68,"2021-06-30 09:43:30",13.42,19.06,"2021-06-30 09:40:30",0.126,"2021-06-30 09:26:00",955,25.47,26.28,"2021-06-30 10:00:00",24.33,"2021-06-30 09:00:30",65.54,69.53,"2021-06-30 09:00:30",62.55,"2021-06-30 09:49:00",26.19,26.75,"2021-06-30 09:58:00",25.71,"2021-06-30 09:00:30",26.43,26.59,"2021-06-30 09:59:30",26.39,"2021-06-30 09:01:00",27,27.08,"2021-06-30 09:00:30",26.88,"2021-06-30 09:23:30",27.11,27.14,"2021-06-30 09:05:00",27.06,"2021-06-30 09:53:30",27.1,27.21,"2021-06-30 09:18:00",27.02,"2021-06-30 09:29:00",27.22,27.28,"2021-06-30 09:02:00",27.13,"2021-06-30 09:01:00",39,39.17,"2021-06-30 09:58:30",38.84,"2021-06-30 09:00:30",41.05,41.08,"2021-06-30 09:52:30",41.03,"2021-06-30 09:41:00",15.8,15.82,"2021-06-30 09:32:00",15.79,"2021-06-30 09:11:30",26.67,26.69,"2021-06-30 09:01:00",26.65,"2021-06-30 09:54:30",42.22,42.24,"2021-06-30 09:01:00",42.21,"2021-06-30 09:01:30",38.64,38.66,"2021-06-30 09:29:00",38.62,"2021-06-30 09:10:30",15.02143,0,1.999,140.4,32.07,130,4.4,"2021-06-30 09:55:30",0,"2021-06-30 09:16:00",3.32,148.8,28.17,115,6.2,"2021-06-30 09:32:00",0,"2021-06-30 09:19:30",2.877,2.438
"2021-06-30 11:00:00",9096,48.4,"2021-06-30 11:00:00",13.4,18.91,"2021-06-30 11:00:00",0.132,"2021-06-30 11:00:00",954,26.84,28.43,"2021-06-30 11:00:00",25.69,"2021-06-30 10:05:00",61.73,65.5,"2021-06-30 10:05:00",57.42,"2021-06-30 11:00:00",27.23,27.79,"2021-06-30 10:59:00",26.75,"2021-06-30 10:00:30",26.64,26.8,"2021-06-30 10:53:30",26.52,"2021-06-30 10:01:30",26.91,27.03,"2021-06-30 10:39:30",26.88,"2021-06-30 10:02:30",27.07,27.15,"2021-06-30 10:05:30",26.97,"2021-06-30 10:58:00",27.08,27.13,"2021-06-30 10:29:00",27,"2021-06-30 10:58:00",27.18,27.28,"2021-06-30 10:00:30",27.07,"2021-06-30 10:34:00",39.38,39.56,"2021-06-30 11:00:00",39.17,"2021-06-30 10:00:30",41.08,41.12,"2021-06-30 10:38:30",41.04,"2021-06-30 10:03:00",15.81,15.81,"2021-06-30 10:02:30",15.8,"2021-06-30 10:50:00",26.66,26.68,"2021-06-30 10:35:30",26.65,"2021-06-30 10:19:30",42.21,42.23,"2021-06-30 10:53:00",42.19,"2021-06-30 10:04:00",38.64,38.66,"2021-06-30 10:23:00",38.61,"2021-06-30 10:06:00",15.35845,0,1.714,144.4,36.07,154,4.5,"2021-06-30 10:31:30",0,"2021-06-30 10:16:30",2.634,153.9,33.97,205,6.8,"2021-06-30 10:20:30",0,"2021-06-30 10:16:00",3.04,2.925
"2021-06-30 12:00:00",9097,46.72,"2021-06-30 11:59:00",13.37,17.94,"2021-06-30 11:57:00",0.093,"2021-06-30 11:49:00",953,28.73,30.15,"2021-06-30 11:52:00",27.65,"2021-06-30 11:04:30",55.67,59.42,"2021-06-30 11:11:00",51.79,"2021-06-30 11:52:30",28.35,29.01,"2021-06-30 12:00:00",27.75,"2021-06-30 11:01:30",26.97,27.21,"2021-06-30 11:57:00",26.8,"2021-06-30 11:00:30",26.95,27.08,"2021-06-30 11:45:00",26.88,"2021-06-30 11:01:00",26.99,27.09,"2021-06-30 11:01:00",26.9,"2021-06-30 11:51:00",27.08,27.1,"2021-06-30 11:01:00",27,"2021-06-30 11:05:30",27.16,27.26,"2021-06-30 11:10:00",27.05,"2021-06-30 11:57:00",39.81,40.06,"2021-06-30 11:59:00",39.56,"2021-06-30 11:01:00",41.16,41.23,"2021-06-30 11:53:00",41.11,"2021-06-30 11:00:30",15.8,15.82,"2021-06-30 11:31:00",15.79,"2021-06-30 11:37:30",26.65,26.67,"2021-06-30 11:13:00",26.63,"2021-06-30 11:02:00",42.19,42.23,"2021-06-30 11:14:30",42.18,"2021-06-30 11:57:00",38.63,38.66,"2021-06-30 11:04:00",38.61,"2021-06-30 11:12:00",17.70356,0,1.634,156.9,44.71,168,3.7,"2021-06-30 11:16:30",0,"2021-06-30 11:49:00",2.652,154.3,33.56,165,7,"2021-06-30 11:59:00",0,"2021-06-30 11:48:30",3.619,3.188
"2021-06-30 13:00:00",9098,46.86,"2021-06-30 12:00:30",13.37,17.94,"2021-06-30 12:32:30",0.116,"2021-06-30 12:00:30",952,29.64,30.57,"2021-06-30 12:27:00",28.49,"2021-06-30 12:08:30",50.43,54.46,"2021-06-30 12:00:30",47.62,"2021-06-30 12:59:30",29.53,30.02,"2021-06-30 12:59:00",28.98,"2021-06-30 12:02:00",27.42,27.7,"2021-06-30 12:57:30",27.19,"2021-06-30 12:01:30",27.07,27.1,"2021-06-30 12:04:00",26.95,"2021-06-30 12:01:00",26.96,27.06,"2021-06-30 12:27:00",26.9,"2021-06-30 12:02:00",27.07,27.1,"2021-06-30 12:00:30",26.99,"2021-06-30 12:21:00",27.12,27.2,"2021-06-30 12:04:30",27.03,"2021-06-30 12:17:30",40.3,40.52,"2021-06-30 12:59:30",40.06,"2021-06-30 12:00:30",41.3,41.38,"2021-06-30 12:57:00",41.21,"2021-06-30 12:01:00",15.8,15.81,"2021-06-30 12:01:00",15.79,"2021-06-30 12:03:00",26.65,26.66,"2021-06-30 12:04:00",26.63,"2021-06-30 12:30:30",42.18,42.2,"2021-06-30 12:06:00",42.17,"2021-06-30 12:24:30",38.64,38.67,"2021-06-30 12:13:30",38.6,"2021-06-30 12:06:30",16.10025,0,1.643,148.9,43.58,172,4.5,"2021-06-30 12:05:00",0,"2021-06-30 12:02:00",2.581,154.3,36.96,179,5.4,"2021-06-30 12:27:30",0,"2021-06-30 12:02:00",3.335,3.211
"2021-06-30 14:00:00",9099,49.83,"2021-06-30 13:11:00",13.37,17.95,"2021-06-30 13:08:00",0.119,"2021-06-30 13:00:30",951,30.14,31.29,"2021-06-30 13:39:00",29.27,"2021-06-30 13:24:30",47.38,49.64,"2021-06-30 13:49:00",44.23,"2021-06-30 13:32:00",30.4,30.74,"2021-06-30 13:58:00",29.94,"2021-06-30 13:00:30",27.97,28.24,"2021-06-30 13:52:00",27.65,"2021-06-30 13:03:00",27.18,27.29,"2021-06-30 13:34:30",27.08,"2021-06-30 13:00:30",27.04,27.17,"2021-06-30 13:52:30",26.9,"2021-06-30 13:00:30",27.06,27.1,"2021-06-30 13:01:00",26.98,"2021-06-30 13:04:00",27.09,27.21,"2021-06-30 13:09:30",26.99,"2021-06-30 13:32:30",40.64,40.75,"2021-06-30 13:54:30",40.5,"2021-06-30 13:01:00",41.47,41.56,"2021-06-30 14:00:00",41.36,"2021-06-30 13:04:00",15.82,15.83,"2021-06-30 13:36:00",15.8,"2021-06-30 13:28:30",26.65,26.66,"2021-06-30 13:15:00",26.63,"2021-06-30 13:09:00",42.17,42.2,"2021-06-30 13:22:00",42.16,"2021-06-30 13:43:00",38.63,38.67,"2021-06-30 13:48:30",38.61,"2021-06-30 13:22:00",13.15287,0,1.793,154.4,45.65,114,4.5,"2021-06-30 13:10:00",0,"2021-06-30 13:29:00",2.985,157.8,35.47,114,6.4,"2021-06-30 13:47:30",0.6,"2021-06-30 13:02:00",2.737,2.98
"2021-06-30 15:00:00",9100,50.37,"2021-06-30 14:20:30",13.4,17.83,"2021-06-30 14:17:00",0.121,"2021-06-30 14:33:00",951,30.58,31.03,"2021-06-30 14:11:00",30.01,"2021-06-30 14:01:30",46.2,47.81,"2021-06-30 14:02:00",44.6,"2021-06-30 14:17:30",30.87,31.11,"2021-06-30 14:59:30",30.72,"2021-06-30 14:02:30",28.47,28.68,"2021-06-30 14:59:00",28.16,"2021-06-30 14:04:30",27.42,27.52,"2021-06-30 14:56:00",27.29,"2021-06-30 14:00:30",27.11,27.15,"2021-06-30 14:27:00",27.01,"2021-06-30 14:01:30",27.07,27.1,"2021-06-30 14:03:00",27,"2021-06-30 14:14:00",27.06,27.15,"2021-06-30 14:05:30",27,"2021-06-30 14:31:00",40.82,40.87,"2021-06-30 14:55:30",40.74,"2021-06-30 14:00:30",41.64,41.74,"2021-06-30 14:59:30",41.56,"2021-06-30 14:00:30",15.82,15.83,"2021-06-30 14:58:00",15.81,"2021-06-30 14:15:30",26.65,26.66,"2021-06-30 14:15:00",26.63,"2021-06-30 14:01:00",42.17,42.2,"2021-06-30 14:33:30",42.16,"2021-06-30 14:25:00",38.63,38.64,"2021-06-30 14:00:30",38.61,"2021-06-30 14:23:00",10.58187,0,1.579,187.3,54,227,3.8,"2021-06-30 14:00:30",0,"2021-06-30 14:02:00",2.924,188.8,35.89,222,6.5,"2021-06-30 14:47:30",0.3,"2021-06-30 14:02:00",2.225,2.511
"2021-06-30 16:00:00",9101,52.52,"2021-06-30 15:01:00",13.39,17.75,"2021-06-30 15:01:00",0.117,"2021-06-30 15:05:30",951,30.59,31.12,"2021-06-30 15:13:30",30.01,"2021-06-30 15:05:30",47.66,49.03,"2021-06-30 15:39:00",45.65,"2021-06-30 15:12:30",30.98,31.08,"2021-06-30 15:22:30",30.93,"2021-06-30 15:44:00",28.87,29.06,"2021-06-30 15:47:30",28.59,"2021-06-30 15:02:00",27.64,27.82,"2021-06-30 15:59:00",27.49,"2021-06-30 15:00:30",27.15,27.32,"2021-06-30 15:59:30",27.09,"2021-06-30 15:22:30",27.06,27.1,"2021-06-30 15:03:00",27,"2021-06-30 15:36:00",27.06,27.15,"2021-06-30 15:07:00",26.95,"2021-06-30 15:15:00",40.86,40.88,"2021-06-30 15:04:00",40.83,"2021-06-30 16:00:00",41.79,41.86,"2021-06-30 16:00:00",41.73,"2021-06-30 15:00:30",15.84,15.85,"2021-06-30 15:52:30",15.83,"2021-06-30 15:24:00",26.68,26.7,"2021-06-30 15:56:30",26.66,"2021-06-30 15:01:00",42.18,42.2,"2021-06-30 15:30:00",42.17,"2021-06-30 15:00:30",38.63,38.64,"2021-06-30 15:17:00",38.61,"2021-06-30 15:28:00",8.041296,0,1.749,161.3,34.69,35,3.8,"2021-06-30 15:29:30",0,"2021-06-30 15:08:30",3.351,171.6,25.78,189,6.8,"2021-06-30 15:50:30",0.3,"2021-06-30 15:09:00",1.688,1.847
"2021-06-30 17:00:00",9102,53.82,"2021-06-30 16:00:30",13.2,13.33,"2021-06-30 16:59:00",0.002,"2021-06-30 16:56:30",951,30.18,30.91,"2021-06-30 16:32:00",28.93,"2021-06-30 17:00:00",49.37,52,"2021-06-30 16:56:00",47.3,"2021-06-30 16:15:30",30.84,30.98,"2021-06-30 16:02:30",30.67,"2021-06-30 16:57:30",29.14,29.27,"2021-06-30 16:32:00",28.95,"2021-06-30 16:12:00",27.89,27.98,"2021-06-30 16:56:30",27.72,"2021-06-30 16:02:00",27.31,27.34,"2021-06-30 16:13:00",27.22,"2021-06-30 16:11:30",27.07,27.13,"2021-06-30 16:52:00",27,"2021-06-30 16:16:30",27.06,27.12,"2021-06-30 16:17:00",26.95,"2021-06-30 16:35:00",40.78,40.86,"2021-06-30 16:03:00",40.7,"2021-06-30 16:59:30",41.9,41.95,"2021-06-30 16:55:00",41.85,"2021-06-30 16:00:30",15.85,15.87,"2021-06-30 16:51:30",15.83,"2021-06-30 16:04:00",26.69,26.71,"2021-06-30 16:49:00",26.67,"2021-06-30 16:04:00",42.19,42.21,"2021-06-30 16:09:30",42.18,"2021-06-30 16:00:30",38.62,38.64,"2021-06-30 16:17:30",38.6,"2021-06-30 16:39:30",3.777429,0,1.6,171.5,37.42,167,3.9,"2021-06-30 16:33:30",0,"2021-06-30 16:10:30",3.343,181.2,20.52,153,6.7,"2021-06-30 16:23:30",0.5,"2021-06-30 16:56:30",0.79,1.065
"2021-06-30 18:00:00",9103,56.41,"2021-06-30 17:00:30",12.89,0.186,"2021-06-30 18:00:00",0,"2021-06-30 17:20:00",952,27.46,29.02,"2021-06-30 17:00:30",26.19,"2021-06-30 18:00:00",59.92,66.37,"2021-06-30 17:59:00",51.93,"2021-06-30 17:03:30",30.36,30.71,"2021-06-30 17:02:30",29.97,"2021-06-30 17:59:30",29.23,29.33,"2021-06-30 17:57:00",29.15,"2021-06-30 17:06:00",28.07,28.18,"2021-06-30 17:58:30",27.9,"2021-06-30 17:06:00",27.37,27.55,"2021-06-30 17:50:30",27.28,"2021-06-30 17:18:30",27.15,27.3,"2021-06-30 17:42:00",27.03,"2021-06-30 17:13:00",27.09,27.23,"2021-06-30 17:59:00",27,"2021-06-30 17:16:30",40.6,40.72,"2021-06-30 17:03:00",40.48,"2021-06-30 17:52:30",41.98,42.02,"2021-06-30 17:31:00",41.93,"2021-06-30 17:01:30",15.87,15.88,"2021-06-30 17:54:00",15.85,"2021-06-30 17:09:00",26.73,26.75,"2021-06-30 17:49:30",26.71,"2021-06-30 17:01:00",42.2,42.22,"2021-06-30 17:10:30",42.17,"2021-06-30 17:05:00",38.62,38.64,"2021-06-30 17:13:00",38.59,"2021-06-30 17:56:30",0.1586422,0,2.289,154.2,19.13,217,5.7,"2021-06-30 17:28:30",0.6,"2021-06-30 17:00:30",4.162,163,14.44,168,7.6,"2021-06-30 17:48:30",0.9,"2021-06-30 17:50:00",0.077,0.287
"2021-06-30 19:00:00",9104,61.95,"2021-06-30 18:00:30",12.84,0.057,"2021-06-30 18:42:00",0,"2021-06-30 18:00:30",953,25.29,26.19,"2021-06-30 18:01:00",24.53,"2021-06-30 18:55:30",70.4,74.77,"2021-06-30 18:58:00",65.67,"2021-06-30 18:01:30",29.72,30.01,"2021-06-30 18:08:30",29.33,"2021-06-30 18:59:00",29.23,29.3,"2021-06-30 18:02:00",29.13,"2021-06-30 18:41:00",28.25,28.31,"2021-06-30 18:28:30",28.1,"2021-06-30 18:02:00",27.52,27.56,"2021-06-30 18:49:00",27.42,"2021-06-30 18:01:00",27.25,27.3,"2021-06-30 18:20:30",27.14,"2021-06-30 18:00:30",27.13,27.26,"2021-06-30 18:56:30",27,"2021-06-30 18:26:00",40.36,40.49,"2021-06-30 18:01:00",40.23,"2021-06-30 18:57:00",42,42.04,"2021-06-30 18:17:30",41.97,"2021-06-30 18:01:30",15.88,15.89,"2021-06-30 18:55:00",15.87,"2021-06-30 18:07:30",26.74,26.77,"2021-06-30 18:56:30",26.72,"2021-06-30 18:03:30",42.2,42.24,"2021-06-30 18:54:30",42.18,"2021-06-30 18:01:30",38.61,38.64,"2021-06-30 19:00:00",38.58,"2021-06-30 18:00:30",0.000617862,0,2.129,152.5,18.77,118,4.4,"2021-06-30 18:41:00",0.4,"2021-06-30 18:02:30",3.797,156.3,12.46,144,7.3,"2021-06-30 18:01:30",0.5,"2021-06-30 18:32:00",0.013,0.001
"2021-06-30 20:00:00",9105,64.58,"2021-06-30 19:15:30",12.82,0.057,"2021-06-30 19:13:30",0,"2021-06-30 19:00:30",954,24.22,24.61,"2021-06-30 19:09:00",23.91,"2021-06-30 19:59:00",76.63,77.81,"2021-06-30 20:00:00",74.02,"2021-06-30 19:00:30",29.17,29.42,"2021-06-30 19:06:30",28.91,"2021-06-30 19:59:30",29.15,29.27,"2021-06-30 19:15:00",28.99,"2021-06-30 19:56:00",28.31,28.33,"2021-06-30 19:54:30",28.28,"2021-06-30 19:05:30",27.63,27.74,"2021-06-30 19:39:30",27.49,"2021-06-30 19:00:30",27.26,27.3,"2021-06-30 19:01:30",27.16,"2021-06-30 19:15:00",27.2,27.28,"2021-06-30 19:12:00",27.06,"2021-06-30 19:17:30",40.12,40.25,"2021-06-30 19:00:30",40,"2021-06-30 20:00:00",41.98,42.02,"2021-06-30 19:37:00",41.94,"2021-06-30 19:37:30",15.89,15.9,"2021-06-30 19:37:00",15.88,"2021-06-30 19:00:30",26.77,26.78,"2021-06-30 19:20:30",26.75,"2021-06-30 19:02:30",42.23,42.28,"2021-06-30 20:00:00",42.2,"2021-06-30 19:01:00",38.61,38.63,"2021-06-30 19:06:00",38.58,"2021-06-30 19:34:30",0.001143229,0,1.473,156.6,20.02,161,3.1,"2021-06-30 19:20:00",0.3,"2021-06-30 19:06:30",2.63,157.1,17.17,142,5.8,"2021-06-30 19:22:00",0.4,"2021-06-30 19:36:00",-0.003,0
"2021-06-30 21:00:00",9106,64.84,"2021-06-30 20:01:00",12.8,0.295,"2021-06-30 20:02:00",0,"2021-06-30 20:00:30",954,23.7,23.93,"2021-06-30 20:11:00",23.52,"2021-06-30 20:50:30",78.78,80.2,"2021-06-30 20:56:00",77.09,"2021-06-30 20:00:30",28.75,28.99,"2021-06-30 20:03:30",28.56,"2021-06-30 20:52:30",28.99,29.07,"2021-06-30 20:15:00",28.84,"2021-06-30 20:52:30",28.32,28.39,"2021-06-30 20:23:30",28.29,"2021-06-30 20:59:30",27.73,27.76,"2021-06-30 20:07:30",27.66,"2021-06-30 20:06:30",27.29,27.44,"2021-06-30 20:43:00",27.18,"2021-06-30 20:01:00",27.23,27.28,"2021-06-30 20:02:00",27.15,"2021-06-30 20:01:30",39.93,40.02,"2021-06-30 20:04:30",39.83,"2021-06-30 20:59:00",41.93,41.99,"2021-06-30 20:02:30",41.89,"2021-06-30 20:44:30",15.9,15.91,"2021-06-30 20:37:00",15.89,"2021-06-30 20:19:00",26.78,26.8,"2021-06-30 20:46:00",26.77,"2021-06-30 20:01:00",42.26,42.28,"2021-06-30 20:01:00",42.24,"2021-06-30 20:00:30",38.6,38.62,"2021-06-30 20:04:00",38.59,"2021-06-30 20:01:30",0.001334305,0,1.309,148.2,20.37,149,2.7,"2021-06-30 20:45:30",0.4,"2021-06-30 20:59:30",2.098,153.7,13.11,155,3.9,"2021-06-30 20:23:30",0.5,"2021-06-30 20:57:30",-0.007,0
"2021-06-30 22:00:00",9107,64.53,"2021-06-30 21:58:30",12.79,0.305,"2021-06-30 21:20:30",0,"2021-06-30 21:00:30",954,23.46,23.63,"2021-06-30 21:10:00",23.33,"2021-06-30 21:58:30",80.5,81.7,"2021-06-30 21:58:00",79.3,"2021-06-30 21:02:00",28.41,28.62,"2021-06-30 21:04:00",28.23,"2021-06-30 21:57:00",28.81,28.89,"2021-06-30 21:01:30",28.63,"2021-06-30 21:59:30",28.32,28.36,"2021-06-30 21:01:00",28.29,"2021-06-30 21:53:30",27.74,27.79,"2021-06-30 21:36:00",27.7,"2021-06-30 21:12:00",27.42,27.51,"2021-06-30 21:56:00",27.28,"2021-06-30 21:03:30",27.23,27.28,"2021-06-30 21:01:00",27.14,"2021-06-30 21:27:30",39.78,39.86,"2021-06-30 21:06:00",39.7,"2021-06-30 21:57:30",41.89,41.93,"2021-06-30 21:02:00",41.84,"2021-06-30 21:52:30",15.9,15.91,"2021-06-30 21:09:30",15.89,"2021-06-30 21:00:30",26.8,26.84,"2021-06-30 21:56:00",26.79,"2021-06-30 21:00:30",42.26,42.29,"2021-06-30 21:45:00",42.23,"2021-06-30 21:08:30",38.61,38.65,"2021-06-30 21:43:30",38.6,"2021-06-30 21:03:00",0.001213087,0,0.865,156.7,22.75,164,1.8,"2021-06-30 21:53:30",0,"2021-06-30 21:35:00",1.478,164.7,18.44,165,2.7,"2021-06-30 21:39:30",0.3,"2021-06-30 21:35:00",-0.014,0
"2021-06-30 23:00:00",9108,64.27,"2021-06-30 22:45:30",12.78,0.319,"2021-06-30 22:01:30",0,"2021-06-30 22:00:30",954,23.26,23.46,"2021-06-30 22:09:00",23,"2021-06-30 22:56:00",82.6,83.7,"2021-06-30 22:50:00",80.9,"2021-06-30 22:01:00",28.16,28.31,"2021-06-30 22:02:30",27.94,"2021-06-30 22:56:30",28.65,28.78,"2021-06-30 22:01:30",28.55,"2021-06-30 22:50:00",28.31,28.36,"2021-06-30 22:00:30",28.29,"2021-06-30 22:12:00",27.77,27.87,"2021-06-30 22:54:30",27.71,"2021-06-30 22:39:30",27.46,27.51,"2021-06-30 22:07:00",27.38,"2021-06-30 22:01:00",27.26,27.34,"2021-06-30 22:58:00",27.16,"2021-06-30 22:48:30",39.66,39.73,"2021-06-30 22:00:30",39.61,"2021-06-30 23:00:00",41.84,41.89,"2021-06-30 22:00:30",41.79,"2021-06-30 22:58:30",15.9,15.91,"2021-06-30 22:08:00",15.89,"2021-06-30 22:10:30",26.82,26.83,"2021-06-30 22:50:00",26.8,"2021-06-30 22:13:00",42.27,42.3,"2021-06-30 22:44:30",42.24,"2021-06-30 22:03:00",38.62,38.64,"2021-06-30 22:56:30",38.61,"2021-06-30 22:33:00",0.001109186,0,0.778,169,30.02,134,1.6,"2021-06-30 22:12:30",0,"2021-06-30 22:14:30",1.763,181.6,16.17,188,3.1,"2021-06-30 22:44:30",0.5,"2021-06-30 22:23:00",-0.016,0
"2021-07-01 00:00:00",9109,64.31,"2021-06-30 23:00:30",12.77,0.341,"2021-06-30 23:31:00",0,"2021-06-30 23:00:30",954,22.8,23.01,"2021-06-30 23:10:00",22.53,"2021-06-30 23:57:30",84.7,86.1,"2021-07-01 00:00:00",83,"2021-06-30 23:01:00",27.92,28.02,"2021-06-30 23:01:00",27.71,"2021-06-30 23:52:00",28.51,28.65,"2021-06-30 23:00:30",28.39,"2021-06-30 23:42:00",28.31,28.33,"2021-06-30 23:12:30",28.28,"2021-06-30 23:31:30",27.81,27.92,"2021-06-30 23:48:00",27.72,"2021-06-30 23:19:30",27.45,27.52,"2021-06-30 23:43:00",27.37,"2021-06-30 23:30:30",27.32,27.44,"2021-06-30 23:56:30",27.2,"2021-06-30 23:09:30",39.56,39.62,"2021-06-30 23:00:30",39.51,"2021-06-30 23:57:00",41.79,41.82,"2021-06-30 23:12:00",41.76,"2021-07-01 00:00:00",15.89,15.9,"2021-06-30 23:51:00",15.89,"2021-06-30 23:49:00",26.82,26.84,"2021-06-30 23:35:00",26.8,"2021-06-30 23:03:30",42.29,42.32,"2021-06-30 23:33:00",42.27,"2021-06-30 23:00:30",38.62,38.64,"2021-06-30 23:08:30",38.61,"2021-06-30 23:01:30",0.001089578,0,0.749,192.1,40.23,186,2.7,"2021-06-30 23:22:00",0,"2021-06-30 23:05:00",1.79,197.2,19.15,180,3.1,"2021-06-30 23:21:30",0.3,"2021-06-30 23:45:30",-0.017,0
"2021-07-01 01:00:00",9110,64.65,"2021-07-01 00:01:00",12.76,0.348,"2021-07-01 00:03:00",0,"2021-07-01 00:00:30",953,22.32,22.53,"2021-07-01 00:00:30",22.21,"2021-07-01 00:23:30",86.7,87.4,"2021-07-01 00:55:00",85.4,"2021-07-01 00:01:30",27.68,27.84,"2021-07-01 00:02:00",27.56,"2021-07-01 00:46:00",28.37,28.45,"2021-07-01 00:01:30",28.19,"2021-07-01 00:59:00",28.29,28.31,"2021-07-01 00:00:30",28.16,"2021-07-01 00:51:30",27.84,27.92,"2021-07-01 00:10:30",27.72,"2021-07-01 00:06:30",27.48,27.62,"2021-07-01 00:37:30",27.37,"2021-07-01 00:21:30",27.39,27.46,"2021-07-01 00:38:00",27.25,"2021-07-01 00:04:00",39.46,39.51,"2021-07-01 00:01:00",39.41,"2021-07-01 00:58:30",41.74,41.77,"2021-07-01 00:00:30",41.71,"2021-07-01 00:41:00",15.89,15.91,"2021-07-01 00:59:30",15.88,"2021-07-01 00:40:00",26.82,26.84,"2021-07-01 00:21:00",26.8,"2021-07-01 00:01:00",42.31,42.34,"2021-07-01 00:30:00",42.28,"2021-07-01 00:06:30",38.63,38.66,"2021-07-01 00:49:00",38.61,"2021-07-01 00:02:00",0.001103477,0,0.953,162.5,21.6,127,2.4,"2021-07-01 00:45:30",0.3,"2021-07-01 00:01:30",1.773,172.8,15.48,187,3.3,"2021-07-01 00:53:30",0.5,"2021-07-01 00:34:00",-0.016,0
"2021-07-01 02:00:00",9111,64.87,"2021-07-01 01:05:00",12.75,0.356,"2021-07-01 01:00:30",0,"2021-07-01 01:00:30",953,21.8,22.27,"2021-07-01 01:00:30",21.35,"2021-07-01 02:00:00",89,91.1,"2021-07-01 01:55:00",86.5,"2021-07-01 01:03:00",27.47,27.58,"2021-07-01 01:01:00",27.32,"2021-07-01 01:59:00",28.23,28.3,"2021-07-01 01:01:00",28.18,"2021-07-01 01:55:00",28.2,28.31,"2021-07-01 01:04:30",28.1,"2021-07-01 01:46:00",27.82,27.92,"2021-07-01 01:01:30",27.74,"2021-07-01 01:12:30",27.55,27.67,"2021-07-01 01:51:00",27.42,"2021-07-01 01:11:30",27.43,27.48,"2021-07-01 01:02:30",27.36,"2021-07-01 01:45:30",39.35,39.4,"2021-07-01 01:00:30",39.29,"2021-07-01 01:54:30",41.7,41.76,"2021-07-01 01:01:00",41.66,"2021-07-01 01:57:00",15.89,15.91,"2021-07-01 01:03:30",15.88,"2021-07-01 01:16:30",26.83,26.84,"2021-07-01 01:06:00",26.81,"2021-07-01 01:17:00",42.31,42.34,"2021-07-01 01:04:30",42.28,"2021-07-01 01:10:00",38.63,38.65,"2021-07-01 01:02:00",38.61,"2021-07-01 01:00:30",0.0009619224,0,0.75,166.4,36,154,2.2,"2021-07-01 01:05:00",0,"2021-07-01 01:12:00",1.474,175.4,25.53,185,2.9,"2021-07-01 01:14:00",0,"2021-07-01 01:34:30",-0.019,0
"2021-07-01 03:00:00",9112,66.52,"2021-07-01 02:00:30",12.73,0.382,"2021-07-01 02:20:30",0,"2021-07-01 02:00:30",953,21.23,21.41,"2021-07-01 02:14:00",21,"2021-07-01 02:54:30",91.9,93.1,"2021-07-01 02:52:00",90.4,"2021-07-01 02:01:00",27.14,27.37,"2021-07-01 02:01:00",26.96,"2021-07-01 02:55:30",28.09,28.24,"2021-07-01 02:00:30",27.98,"2021-07-01 02:33:00",28.11,28.21,"2021-07-01 02:03:30",28.09,"2021-07-01 02:26:00",27.79,27.88,"2021-07-01 02:11:30",27.72,"2021-07-01 02:07:00",27.56,27.65,"2021-07-01 02:59:00",27.38,"2021-07-01 02:25:00",27.43,27.48,"2021-07-01 02:02:00",27.32,"2021-07-01 02:35:00",39.23,39.3,"2021-07-01 02:03:00",39.17,"2021-07-01 03:00:00",41.66,41.7,"2021-07-01 02:09:30",41.63,"2021-07-01 02:57:30",15.89,15.9,"2021-07-01 02:02:00",15.88,"2021-07-01 02:50:00",26.82,26.84,"2021-07-01 02:12:00",26.81,"2021-07-01 02:03:30",42.31,42.36,"2021-07-01 02:32:00",42.28,"2021-07-01 02:07:00",38.64,38.66,"2021-07-01 02:32:00",38.62,"2021-07-01 02:04:00",0.00117177,0,0.422,188.6,44.75,147,2.1,"2021-07-01 02:05:00",0,"2021-07-01 02:01:30",0.783,188.9,30.52,177,2,"2021-07-01 02:06:00",0,"2021-07-01 02:31:30",-0.023,0
"2021-07-01 04:00:00",9113,65.65,"2021-07-01 03:59:30",12.72,0.322,"2021-07-01 03:28:30",0,"2021-07-01 03:00:30",953,21.12,21.38,"2021-07-01 04:00:00",20.97,"2021-07-01 03:09:30",92.5,93.3,"2021-07-01 03:05:00",91.5,"2021-07-01 03:48:30",26.88,27.01,"2021-07-01 03:01:00",26.75,"2021-07-01 03:40:30",27.9,28.03,"2021-07-01 03:00:30",27.81,"2021-07-01 03:36:00",28.1,28.13,"2021-07-01 03:16:30",28.05,"2021-07-01 03:30:00",27.76,27.83,"2021-07-01 03:04:00",27.7,"2021-07-01 03:42:00",27.6,27.69,"2021-07-01 03:57:00",27.47,"2021-07-01 03:19:30",27.44,27.48,"2021-07-01 03:03:00",27.34,"2021-07-01 03:24:30",39.13,39.18,"2021-07-01 03:01:00",39.09,"2021-07-01 03:58:00",41.62,41.66,"2021-07-01 03:08:30",41.59,"2021-07-01 03:56:30",15.88,15.89,"2021-07-01 03:06:00",15.87,"2021-07-01 03:48:00",26.82,26.83,"2021-07-01 03:00:30",26.81,"2021-07-01 03:08:00",42.31,42.34,"2021-07-01 03:04:00",42.28,"2021-07-01 03:40:00",38.64,38.66,"2021-07-01 03:36:30",38.63,"2021-07-01 03:03:00",0.000864102,0,0.687,168.4,30.44,170,1.6,"2021-07-01 03:23:00",0,"2021-07-01 03:06:00",1.608,186.8,13.83,222,3.6,"2021-07-01 03:59:30",0.3,"2021-07-01 03:28:30",-0.021,0
"2021-07-01 05:00:00",9114,65.26,"2021-07-01 05:00:00",12.56,0.326,"2021-07-01 04:03:30",0,"2021-07-01 04:00:30",954,21.31,21.58,"2021-07-01 05:00:00",21.17,"2021-07-01 04:07:30",91.3,92.3,"2021-07-01 04:04:30",90.4,"2021-07-01 04:48:00",26.75,26.78,"2021-07-01 04:02:30",26.72,"2021-07-01 04:53:30",27.82,27.83,"2021-07-01 04:00:30",27.73,"2021-07-01 04:52:30",28,28.1,"2021-07-01 04:00:30",27.9,"2021-07-01 04:39:00",27.75,27.81,"2021-07-01 04:05:30",27.7,"2021-07-01 04:24:30",27.59,27.69,"2021-07-01 04:18:00",27.49,"2021-07-01 04:18:30",27.44,27.48,"2021-07-01 04:00:30",27.36,"2021-07-01 04:13:30",39.05,39.1,"2021-07-01 04:01:00",39,"2021-07-01 04:59:00",41.55,41.6,"2021-07-01 04:03:30",41.51,"2021-07-01 04:47:00",15.88,15.9,"2021-07-01 04:11:30",15.87,"2021-07-01 04:16:30",26.81,26.83,"2021-07-01 04:05:00",26.8,"2021-07-01 04:48:00",42.31,42.34,"2021-07-01 04:42:30",42.28,"2021-07-01 04:19:30",38.65,38.68,"2021-07-01 04:44:30",38.64,"2021-07-01 04:00:30",0.0006858666,0,0.986,160.7,23.3,137,1.9,"2021-07-01 04:40:30",0,"2021-07-01 04:13:00",1.926,174,16.83,161,3.7,"2021-07-01 04:26:00",0.3,"2021-07-01 04:08:00",-0.018,0
"2021-07-01 06:00:00",9115,64.97,"2021-07-01 05:59:00",12.69,0.345,"2021-07-01 05:00:30",0,"2021-07-01 05:00:30",954,21.54,21.65,"2021-07-01 05:15:00",21.47,"2021-07-01 05:03:00",90.9,91.5,"2021-07-01 05:49:30",90.2,"2021-07-01 05:18:30",26.67,26.75,"2021-07-01 05:00:30",26.54,"2021-07-01 05:57:30",27.65,27.83,"2021-07-01 05:02:00",27.6,"2021-07-01 05:46:30",27.9,27.98,"2021-07-01 05:00:30",27.88,"2021-07-01 05:28:30",27.74,27.77,"2021-07-01 05:01:00",27.66,"2021-07-01 05:38:00",27.59,27.69,"2021-07-01 05:33:30",27.48,"2021-07-01 05:37:30",27.44,27.48,"2021-07-01 05:07:30",27.36,"2021-07-01 05:21:30",38.99,39.01,"2021-07-01 05:00:30",38.95,"2021-07-01 05:58:30",41.52,41.56,"2021-07-01 05:09:30",41.49,"2021-07-01 05:51:30",15.88,15.89,"2021-07-01 05:06:00",15.87,"2021-07-01 05:20:30",26.8,26.81,"2021-07-01 05:01:30",26.8,"2021-07-01 05:43:00",42.31,42.34,"2021-07-01 05:09:00",42.29,"2021-07-01 05:00:30",38.66,38.68,"2021-07-01 05:33:30",38.64,"2021-07-01 05:00:30",0.0299591,0,0.503,173.1,36.06,246,1.6,"2021-07-01 05:11:30",0,"2021-07-01 05:03:00",1.049,180.2,24.93,192,2.4,"2021-07-01 05:22:00",0,"2021-07-01 05:28:00",-0.019,0
"2021-07-01 07:00:00",9116,64.01,"2021-07-01 07:00:00",12.69,12.79,"2021-07-01 06:02:00",0.002,"2021-07-01 06:16:30",955,21.68,22.12,"2021-07-01 06:59:00",21.49,"2021-07-01 06:05:00",90.9,91.8,"2021-07-01 06:36:00",90,"2021-07-01 06:59:30",26.55,26.62,"2021-07-01 06:07:00",26.54,"2021-07-01 06:01:00",27.57,27.62,"2021-07-01 06:00:30",27.44,"2021-07-01 06:55:00",27.9,27.92,"2021-07-01 06:30:00",27.82,"2021-07-01 06:59:00",27.74,27.78,"2021-07-01 06:57:30",27.7,"2021-07-01 06:11:30",27.56,27.69,"2021-07-01 06:30:30",27.45,"2021-07-01 06:15:30",27.43,27.48,"2021-07-01 06:01:30",27.34,"2021-07-01 06:55:30",38.94,38.98,"2021-07-01 06:00:30",38.92,"2021-07-01 06:53:00",41.47,41.5,"2021-07-01 06:48:00",41.45,"2021-07-01 06:27:00",15.87,15.87,"2021-07-01 06:00:30",15.86,"2021-07-01 06:38:00",26.79,26.8,"2021-07-01 06:00:30",26.78,"2021-07-01 06:25:00",42.31,42.35,"2021-07-01 06:37:30",42.27,"2021-07-01 06:27:30",38.66,38.68,"2021-07-01 06:04:30",38.65,"2021-07-01 06:05:30",1.052104,0,0.914,160.9,31.79,152,2.3,"2021-07-01 06:51:30",0,"2021-07-01 06:36:00",1.721,171.1,22.21,159,3.6,"2021-07-01 06:56:30",0,"2021-07-01 06:29:00",0.157,0.213
"2021-07-01 08:00:00",9117,59.21,"2021-07-01 08:00:00",13.09,13.44,"2021-07-01 07:14:00",0.286,"2021-07-01 07:23:30",955,22.7,24.01,"2021-07-01 08:00:00",22.03,"2021-07-01 07:02:00",87,90.6,"2021-07-01 07:04:30",81,"2021-07-01 08:00:00",26.6,26.75,"2021-07-01 07:49:00",26.52,"2021-07-01 07:14:30",27.42,27.49,"2021-07-01 07:01:30",27.38,"2021-07-01 07:35:30",27.82,27.9,"2021-07-01 07:02:00",27.7,"2021-07-01 07:49:30",27.73,27.76,"2021-07-01 07:28:30",27.68,"2021-07-01 07:56:30",27.54,27.67,"2021-07-01 07:18:30",27.44,"2021-07-01 07:48:30",27.44,27.49,"2021-07-01 07:01:00",27.34,"2021-07-01 07:46:00",38.94,38.99,"2021-07-01 07:49:30",38.93,"2021-07-01 07:00:30",41.46,41.48,"2021-07-01 07:02:00",41.43,"2021-07-01 07:58:00",15.87,15.88,"2021-07-01 07:30:00",15.85,"2021-07-01 07:26:30",26.78,26.79,"2021-07-01 07:03:00",26.77,"2021-07-01 07:45:00",42.31,42.33,"2021-07-01 07:01:30",42.26,"2021-07-01 07:55:00",38.66,38.68,"2021-07-01 07:04:30",38.64,"2021-07-01 07:11:30",4.073219,0,1.262,162.4,29.24,120,3.6,"2021-07-01 07:25:30",0,"2021-07-01 07:53:30",2.31,178.9,18.46,299,4.5,"2021-07-01 07:21:30",0,"2021-07-01 07:52:30",0.735,0.964
"2021-07-01 09:00:00",9118,55.37,"2021-07-01 08:12:00",13.49,15.51,"2021-07-01 09:00:00",0.229,"2021-07-01 08:56:30",955,24.32,24.56,"2021-07-01 08:34:00",23.86,"2021-07-01 08:02:00",78.8,81.2,"2021-07-01 08:04:30",76.83,"2021-07-01 08:33:30",26.83,27.06,"2021-07-01 08:59:30",26.7,"2021-07-01 08:03:30",27.42,27.44,"2021-07-01 08:06:30",27.38,"2021-07-01 08:06:00",27.71,27.8,"2021-07-01 08:05:30",27.68,"2021-07-01 08:33:00",27.71,27.76,"2021-07-01 08:27:30",27.62,"2021-07-01 08:48:30",27.51,27.61,"2021-07-01 08:09:00",27.39,"2021-07-01 08:41:00",27.43,27.49,"2021-07-01 08:13:30",27.32,"2021-07-01 08:41:30",39.04,39.12,"2021-07-01 08:58:00",38.97,"2021-07-01 08:00:30",41.43,41.44,"2021-07-01 08:00:30",41.41,"2021-07-01 08:34:30",15.87,15.87,"2021-07-01 08:00:30",15.86,"2021-07-01 08:27:30",26.77,26.79,"2021-07-01 08:22:30",26.75,"2021-07-01 08:34:00",42.31,42.33,"2021-07-01 08:18:00",42.28,"2021-07-01 08:03:00",38.66,38.68,"2021-07-01 08:42:30",38.64,"2021-07-01 08:03:30",4.852989,0,1.39,166.9,32.53,104,3.8,"2021-07-01 08:36:30",0,"2021-07-01 08:08:30",2.458,176.5,26.8,131,4.8,"2021-07-01 08:35:00",0,"2021-07-01 09:00:00",0.91,1.747
"2021-07-01 10:00:00",9119,56.87,"2021-07-01 10:00:00",13.48,13.63,"2021-07-01 09:04:30",0.191,"2021-07-01 09:54:00",955,24.83,25.65,"2021-07-01 10:00:00",24.31,"2021-07-01 09:02:30",76.37,78.7,"2021-07-01 09:04:30",73.16,"2021-07-01 09:58:00",27.19,27.37,"2021-07-01 09:52:30",26.98,"2021-07-01 09:01:00",27.42,27.44,"2021-07-01 09:30:30",27.4,"2021-07-01 09:23:00",27.69,27.7,"2021-07-01 09:00:30",27.67,"2021-07-01 09:39:30",27.63,27.74,"2021-07-01 09:08:00",27.49,"2021-07-01 09:34:30",27.46,27.58,"2021-07-01 09:09:30",27.37,"2021-07-01 09:08:00",27.43,27.52,"2021-07-01 09:00:30",27.32,"2021-07-01 09:51:00",39.15,39.22,"2021-07-01 10:00:00",39.08,"2021-07-01 09:06:00",41.44,41.45,"2021-07-01 09:45:00",41.42,"2021-07-01 09:00:30",15.86,15.87,"2021-07-01 09:01:00",15.85,"2021-07-01 09:34:30",26.77,26.78,"2021-07-01 09:01:30",26.75,"2021-07-01 09:04:30",42.31,42.34,"2021-07-01 09:16:30",42.27,"2021-07-01 09:23:30",38.66,38.68,"2021-07-01 09:29:00",38.64,"2021-07-01 09:10:00",5.541872,0,1.436,159.1,32.57,156,3.2,"2021-07-01 09:45:30",0,"2021-07-01 09:03:30",2.597,166.7,24.47,232,4.8,"2021-07-01 09:45:00",0,"2021-07-01 09:36:30",1.053,2.418
"2021-07-01 11:00:00",9120,50.31,"2021-07-01 10:58:00",13.47,18.2,"2021-07-01 10:20:30",0.128,"2021-07-01 10:36:00",954,26.65,27.8,"2021-07-01 10:54:00",25.41,"2021-07-01 10:02:00",69.1,74.8,"2021-07-01 10:09:30",63.98,"2021-07-01 10:55:30",27.65,28,"2021-07-01 10:52:00",27.35,"2021-07-01 10:00:30",27.49,27.62,"2021-07-01 10:47:30",27.42,"2021-07-01 10:00:30",27.69,27.7,"2021-07-01 10:00:30",27.64,"2021-07-01 10:27:00",27.56,27.69,"2021-07-01 10:15:00",27.49,"2021-07-01 10:45:00",27.43,27.52,"2021-07-01 10:48:00",27.35,"2021-07-01 10:17:00",27.42,27.48,"2021-07-01 10:02:00",27.32,"2021-07-01 10:15:30",39.33,39.46,"2021-07-01 11:00:00",39.22,"2021-07-01 10:00:30",41.46,41.47,"2021-07-01 10:19:30",41.42,"2021-07-01 10:41:00",15.85,15.86,"2021-07-01 10:03:30",15.85,"2021-07-01 10:42:00",26.76,26.77,"2021-07-01 10:02:30",26.74,"2021-07-01 10:15:00",42.3,42.32,"2021-07-01 10:00:30",42.27,"2021-07-01 10:59:00",38.66,38.68,"2021-07-01 10:28:00",38.64,"2021-07-01 10:12:30",10.85464,0,1.585,164.3,41.03,171,4.4,"2021-07-01 10:42:00",0,"2021-07-01 10:38:30",2.703,175.1,26.3,171,6.1,"2021-07-01 10:54:00",0.6,"2021-07-01 10:02:00",2.144,2.907
"2021-07-01 12:00:00",9121,47.16,"2021-07-01 11:31:00",13.43,18.59,"2021-07-01 11:49:30",0.121,"2021-07-01 11:21:00",953,28.28,29.2,"2021-07-01 11:21:00",27.11,"2021-07-01 11:09:30",60.91,65.83,"2021-07-01 11:11:00",58.06,"2021-07-01 11:30:30",28.41,28.83,"2021-07-01 11:54:00",27.98,"2021-07-01 11:01:00",27.68,27.83,"2021-07-01 11:47:30",27.57,"2021-07-01 11:03:30",27.69,27.7,"2021-07-01 11:01:00",27.64,"2021-07-01 11:02:30",27.53,27.61,"2021-07-01 11:03:30",27.49,"2021-07-01 11:26:30",27.45,27.51,"2021-07-01 11:06:30",27.37,"2021-07-01 11:02:00",27.44,27.51,"2021-07-01 11:27:00",27.34,"2021-07-01 11:43:30",39.61,39.77,"2021-07-01 11:58:00",39.46,"2021-07-01 11:00:30",41.49,41.54,"2021-07-01 11:51:30",41.45,"2021-07-01 11:00:30",15.85,15.86,"2021-07-01 11:06:00",15.85,"2021-07-01 11:01:30",26.76,26.77,"2021-07-01 11:29:30",26.75,"2021-07-01 11:32:30",42.29,42.32,"2021-07-01 11:03:30",42.27,"2021-07-01 11:14:00",38.65,38.68,"2021-07-01 11:13:30",38.64,"2021-07-01 11:03:00",10.32066,0,1.33,168.2,46.62,243,3.8,"2021-07-01 11:46:00",0,"2021-07-01 11:17:00",2.413,180.7,37.37,227,5.6,"2021-07-01 11:30:30",0,"2021-07-01 11:18:00",2.108,3.176
"2021-07-01 13:00:00",9122,52.01,"2021-07-01 12:00:30",13.07,13.18,"2021-07-01 12:44:00",0.002,"2021-07-01 12:30:30",953,24.61,28.74,"2021-07-01 12:14:00",21.23,"2021-07-01 12:49:30",80.2,97.9,"2021-07-01 12:57:30",58.18,"2021-07-01 12:16:30",27.53,29.01,"2021-07-01 12:16:00",24.86,"2021-07-01 12:49:30",27.43,27.91,"2021-07-01 12:31:00",26.39,"2021-07-01 12:53:00",27.53,27.72,"2021-07-01 12:33:30",26.93,"2021-07-01 12:59:00",27.34,27.56,"2021-07-01 12:07:00",26.86,"2021-07-01 12:56:00",27.3,27.51,"2021-07-01 12:20:30",26.94,"2021-07-01 12:55:00",27.32,27.51,"2021-07-01 12:23:30",26.95,"2021-07-01 12:58:30",47.89,60.1,"2021-07-01 12:36:30",39.78,"2021-07-01 12:01:30",47.16,56.58,"2021-07-01 12:36:30",41.51,"2021-07-01 12:00:30",17.57,21.5,"2021-07-01 12:36:30",15.85,"2021-07-01 12:03:30",29.95,40.32,"2021-07-01 12:36:30",26.74,"2021-07-01 12:20:00",47.24,58.47,"2021-07-01 12:36:30",42.26,"2021-07-01 12:21:30",43.4,55.37,"2021-07-01 12:38:00",38.64,"2021-07-01 12:01:00",3.026008,14.8,1.671,116.7,70.75,321,4.8,"2021-07-01 12:32:00",0,"2021-07-01 12:06:00",2.654,125.5,70.43,328,7.3,"2021-07-01 12:39:30",0.3,"2021-07-01 12:57:30",0.563,3.184
"2021-07-01 14:00:00",9123,65.35,"2021-07-01 13:51:30",13.31,13.44,"2021-07-01 13:59:00",0.002,"2021-07-01 13:49:30",953,21.92,22.79,"2021-07-01 13:46:30",21.06,"2021-07-01 13:59:30",97.8,98.7,"2021-07-01 13:35:00",96.4,"2021-07-01 13:53:30",26.34,26.75,"2021-07-01 13:42:30",25.11,"2021-07-01 13:00:30",27.19,27.62,"2021-07-01 13:53:00",26.39,"2021-07-01 13:01:30",27.3,27.57,"2021-07-01 13:58:00",26.88,"2021-07-01 13:01:30",27.22,27.48,"2021-07-01 13:57:30",26.9,"2021-07-01 13:01:00",27.19,27.31,"2021-07-01 13:59:30",26.97,"2021-07-01 13:01:30",27.19,27.43,"2021-07-01 13:50:30",26.95,"2021-07-01 13:00:30",56.23,58.38,"2021-07-01 13:52:30",55.01,"2021-07-01 13:28:30",53.14,56.06,"2021-07-01 13:54:00",51.86,"2021-07-01 13:01:00",17.95,19.14,"2021-07-01 13:08:00",16.99,"2021-07-01 13:49:30",27.42,31.1,"2021-07-01 13:00:30",25.14,"2021-07-01 13:38:00",46.43,50.7,"2021-07-01 13:57:30",43.75,"2021-07-01 13:51:00",40.2,45.51,"2021-07-01 14:00:00",36.7,"2021-07-01 13:53:30",4.759614,14.4,1.183,215.5,56.57,149,4.1,"2021-07-01 13:56:30",0,"2021-07-01 13:05:00",2.129,223.7,55.88,150,7.3,"2021-07-01 13:59:00",0,"2021-07-01 13:39:30",0.85,2.937
"2021-07-01 15:00:00",9124,66.33,"2021-07-01 14:00:30",13.26,13.39,"2021-07-01 14:05:00",0.002,"2021-07-01 14:03:30",953,20.51,21.16,"2021-07-01 14:00:30",20.06,"2021-07-01 14:18:30",98.6,100,"2021-07-01 14:50:00",97.3,"2021-07-01 14:16:30",26.26,26.75,"2021-07-01 14:00:30",26.05,"2021-07-01 14:48:30",27.46,27.6,"2021-07-01 14:01:30",27.39,"2021-07-01 14:54:00",27.67,27.7,"2021-07-01 14:10:30",27.52,"2021-07-01 14:01:30",27.5,27.55,"2021-07-01 14:39:00",27.33,"2021-07-01 14:04:30",27.34,27.47,"2021-07-01 14:34:30",27.2,"2021-07-01 14:06:00",27.39,27.46,"2021-07-01 14:36:30",27.21,"2021-07-01 14:00:30",54.64,56.01,"2021-07-01 14:00:30",54.09,"2021-07-01 14:48:30",50.11,52.82,"2021-07-01 14:00:30",49.27,"2021-07-01 14:50:30",17.24,18.3,"2021-07-01 14:00:30",16.87,"2021-07-01 14:54:30",26.6,29.95,"2021-07-01 14:00:30",25.17,"2021-07-01 14:59:00",47.19,50.48,"2021-07-01 14:00:30",45.63,"2021-07-01 14:58:30",42.06,45.52,"2021-07-01 14:00:30",39.84,"2021-07-01 15:00:00",1.455918,10,1.058,110,40.86,68,3.5,"2021-07-01 14:02:00",0,"2021-07-01 14:38:30",1.743,108,38.96,107,5.5,"2021-07-01 14:02:00",0.5,"2021-07-01 14:24:30",0.249,2.487
"2021-07-01 16:00:00",9125,69.18,"2021-07-01 15:48:30",12.93,13.15,"2021-07-01 15:41:00",0.002,"2021-07-01 15:42:00",953,21.1,21.24,"2021-07-01 15:57:00",20.9,"2021-07-01 15:03:30",99.6,100,"2021-07-01 15:04:30",98.9,"2021-07-01 15:03:00",26.12,26.15,"2021-07-01 15:52:00",26,"2021-07-01 15:57:00",27.28,27.42,"2021-07-01 15:00:30",27.19,"2021-07-01 15:33:30",27.66,27.7,"2021-07-01 15:00:30",27.54,"2021-07-01 15:59:00",27.53,27.56,"2021-07-01 15:30:30",27.48,"2021-07-01 15:10:30",27.42,27.51,"2021-07-01 15:19:00",27.29,"2021-07-01 16:00:00",27.43,27.48,"2021-07-01 15:11:00",27.32,"2021-07-01 15:51:30",56.39,56.65,"2021-07-01 15:52:30",55.23,"2021-07-01 15:00:30",51.88,52.34,"2021-07-01 15:46:00",50.11,"2021-07-01 15:00:30",17.28,17.45,"2021-07-01 15:48:30",16.91,"2021-07-01 15:00:30",25.9,26.38,"2021-07-01 15:48:00",25.17,"2021-07-01 15:01:00",46.23,46.84,"2021-07-01 15:51:30",45.59,"2021-07-01 15:03:30",40.25,41.05,"2021-07-01 15:55:30",39.64,"2021-07-01 15:11:00",0.6719,6,1.151,134.1,28.72,143,2.5,"2021-07-01 15:17:30",0,"2021-07-01 15:55:30",1.837,140.6,19.73,180,4.7,"2021-07-01 15:26:00",0,"2021-07-01 15:29:30",0.118,1.828
"2021-07-01 17:00:00",9126,69.08,"2021-07-01 16:16:30",12.85,12.68,"2021-07-01 17:00:00",0,"2021-07-01 16:55:30",953,21.17,21.37,"2021-07-01 16:14:00",20.97,"2021-07-01 16:40:30",99.8,100,"2021-07-01 16:04:30",99.3,"2021-07-01 16:02:00",25.95,26.13,"2021-07-01 16:03:00",25.89,"2021-07-01 16:58:30",27.12,27.21,"2021-07-01 16:00:30",26.99,"2021-07-01 16:50:30",27.55,27.64,"2021-07-01 16:01:30",27.49,"2021-07-01 16:28:30",27.53,27.57,"2021-07-01 16:19:00",27.45,"2021-07-01 16:56:30",27.43,27.51,"2021-07-01 16:19:00",27.35,"2021-07-01 16:37:30",27.44,27.48,"2021-07-01 16:00:30",27.36,"2021-07-01 16:01:30",56.59,56.65,"2021-07-01 16:33:30",56.45,"2021-07-01 16:59:30",52.04,52.28,"2021-07-01 16:01:00",51.75,"2021-07-01 17:00:00",17.33,17.43,"2021-07-01 16:00:30",17.23,"2021-07-01 17:00:00",26.09,26.34,"2021-07-01 16:00:30",25.84,"2021-07-01 17:00:00",46.57,46.81,"2021-07-01 16:00:30",46.3,"2021-07-01 17:00:00",40.67,41.04,"2021-07-01 16:00:30",40.35,"2021-07-01 17:00:00",0.3082706,2.6,0.786,235.3,30.18,227,1.9,"2021-07-01 16:11:00",0,"2021-07-01 16:03:30",1.527,233.9,19.24,217,2.6,"2021-07-01 16:09:00",0.3,"2021-07-01 16:19:30",0.056,1.055
"2021-07-01 18:00:00",9127,69.24,"2021-07-01 18:00:00",12.82,0.15,"2021-07-01 18:00:00",0,"2021-07-01 17:00:30",954,21.23,21.44,"2021-07-01 17:56:00",21.08,"2021-07-01 17:04:30",100,100,"2021-07-01 17:04:30",99.7,"2021-07-01 17:03:00",25.9,25.92,"2021-07-01 17:00:30",25.82,"2021-07-01 17:20:30",27.01,27.03,"2021-07-01 17:41:00",26.99,"2021-07-01 17:46:30",27.49,27.52,"2021-07-01 17:13:00",27.47,"2021-07-01 17:03:00",27.53,27.55,"2021-07-01 17:04:30",27.48,"2021-07-01 17:40:00",27.44,27.51,"2021-07-01 17:05:00",27.36,"2021-07-01 17:21:30",27.43,27.48,"2021-07-01 17:03:00",27.34,"2021-07-01 17:30:00",55.16,56.51,"2021-07-01 17:16:30",53.92,"2021-07-01 17:57:30",51.59,51.95,"2021-07-01 17:49:00",51.32,"2021-07-01 17:19:30",16.74,17.23,"2021-07-01 17:00:30",16.25,"2021-07-01 18:00:00",24.62,25.83,"2021-07-01 17:00:30",23.48,"2021-07-01 18:00:00",44.79,46.3,"2021-07-01 17:00:30",43.36,"2021-07-01 18:00:00",38.23,40.34,"2021-07-01 17:00:30",36.38,"2021-07-01 18:00:00",0.04935763,1,0.922,234.9,17.38,219,2,"2021-07-01 17:11:30",0,"2021-07-01 17:28:00",1.518,232.8,13.96,261,2.4,"2021-07-01 17:01:30",0.7,"2021-07-01 17:39:30",0.01,0.287
"2021-07-01 19:00:00",9128,68.51,"2021-07-01 18:59:00",12.8,0.062,"2021-07-01 18:24:30",0,"2021-07-01 18:00:30",955,21.52,21.76,"2021-07-01 18:57:00",21.27,"2021-07-01 18:01:00",100,100,"2021-07-01 18:00:30",100,"2021-07-01 18:00:30",25.83,25.92,"2021-07-01 18:01:00",25.71,"2021-07-01 18:56:30",27,27.01,"2021-07-01 18:00:30",26.98,"2021-07-01 18:44:30",27.49,27.51,"2021-07-01 18:33:30",27.47,"2021-07-01 18:48:00",27.52,27.57,"2021-07-01 18:02:30",27.46,"2021-07-01 18:20:30",27.43,27.51,"2021-07-01 18:01:00",27.34,"2021-07-01 18:38:30",27.44,27.48,"2021-07-01 18:05:00",27.36,"2021-07-01 18:31:30",53.75,55.51,"2021-07-01 18:58:30",53.29,"2021-07-01 18:53:30",51.9,53.57,"2021-07-01 19:00:00",51.61,"2021-07-01 18:00:30",16.07,16.94,"2021-07-01 19:00:00",15.92,"2021-07-01 18:52:30",23.04,23.47,"2021-07-01 18:00:30",22.75,"2021-07-01 18:55:30",42.64,43.36,"2021-07-01 18:00:30",42.08,"2021-07-01 18:58:30",35.22,36.34,"2021-07-01 18:00:30",34.4,"2021-07-01 18:59:30",0.000539609,0.2,0.975,239.1,21.57,315,2.1,"2021-07-01 18:16:00",0,"2021-07-01 18:15:30",1.482,230.9,18.13,335,2.4,"2021-07-01 18:02:00",0.3,"2021-07-01 19:00:00",-0.003,0.001
"2021-07-01 20:00:00",9129,68.31,"2021-07-01 19:37:00",12.79,0.061,"2021-07-01 19:59:00",0,"2021-07-01 19:00:30",955,21.67,21.83,"2021-07-01 19:42:00",21.36,"2021-07-01 19:58:30",100,100,"2021-07-01 19:00:30",100,"2021-07-01 19:00:30",25.66,25.74,"2021-07-01 19:01:00",25.53,"2021-07-01 19:46:00",26.83,27.01,"2021-07-01 19:02:00",26.75,"2021-07-01 19:56:00",27.38,27.51,"2021-07-01 19:07:00",27.27,"2021-07-01 19:38:30",27.46,27.55,"2021-07-01 19:06:00",27.37,"2021-07-01 19:38:00",27.42,27.51,"2021-07-01 19:25:30",27.31,"2021-07-01 19:09:00",27.43,27.48,"2021-07-01 19:15:00",27.34,"2021-07-01 19:05:00",54.6,55.32,"2021-07-01 19:00:30",53.94,"2021-07-01 19:50:30",51.91,53.62,"2021-07-01 19:00:30",51.14,"2021-07-01 19:43:30",16.93,17.34,"2021-07-01 19:10:00",16.53,"2021-07-01 19:51:00",25.2,26,"2021-07-01 19:13:30",23.19,"2021-07-01 19:00:30",45.24,46.07,"2021-07-01 19:29:00",42.16,"2021-07-01 19:00:30",37.8,39.06,"2021-07-01 19:31:00",34.4,"2021-07-01 19:01:00",0.0004466682,0.4,0.677,139,51.81,133,2.6,"2021-07-01 19:58:30",0,"2021-07-01 19:00:30",1.1,147.5,49.44,136,3.5,"2021-07-01 19:58:30",0,"2021-07-01 19:03:30",-0.003,0
"2021-07-01 21:00:00",9130,68.53,"2021-07-01 20:00:30",12.77,0.06,"2021-07-01 20:50:00",0,"2021-07-01 20:00:30",956,21.13,21.44,"2021-07-01 20:10:00",20.84,"2021-07-01 20:38:30",100,100,"2021-07-01 20:00:30",100,"2021-07-01 20:34:00",25.48,25.66,"2021-07-01 20:01:30",25.3,"2021-07-01 20:52:00",26.69,26.8,"2021-07-01 20:00:30",26.57,"2021-07-01 20:58:30",27.27,27.31,"2021-07-01 20:00:30",27.11,"2021-07-01 20:59:30",27.35,27.48,"2021-07-01 20:15:30",27.3,"2021-07-01 20:44:00",27.37,27.49,"2021-07-01 20:00:30",27.26,"2021-07-01 20:22:30",27.44,27.48,"2021-07-01 20:00:30",27.36,"2021-07-01 20:08:00",54.59,55.97,"2021-07-01 20:33:30",53.58,"2021-07-01 20:23:30",51.22,52.38,"2021-07-01 20:34:30",50.43,"2021-07-01 20:56:30",16.74,17.33,"2021-07-01 20:35:30",16.26,"2021-07-01 20:26:00",25,26.5,"2021-07-01 20:38:30",23.91,"2021-07-01 20:27:30",45.47,47.49,"2021-07-01 20:41:00",44.06,"2021-07-01 20:28:00",38.41,40.71,"2021-07-01 20:42:30",36.62,"2021-07-01 20:30:00",0.0004281245,0.8,1.633,131.9,17.77,120,3.4,"2021-07-01 20:36:30",0.7,"2021-07-01 20:01:00",2.701,132.3,14.87,115,5.5,"2021-07-01 20:36:30",1.1,"2021-07-01 20:29:30",-0.003,0
"2021-07-01 22:00:00",9131,69.67,"2021-07-01 21:00:30",12.74,0.062,"2021-07-01 21:42:30",0,"2021-07-01 21:00:30",956,20.58,21.09,"2021-07-01 21:13:00",20.31,"2021-07-01 21:36:30",100,100,"2021-07-01 21:00:30",99.8,"2021-07-01 21:18:00",25.09,25.34,"2021-07-01 21:05:00",24.88,"2021-07-01 21:48:30",26.41,26.59,"2021-07-01 21:00:30",26.18,"2021-07-01 21:53:30",27.09,27.21,"2021-07-01 21:03:00",27.03,"2021-07-01 21:53:00",27.32,27.35,"2021-07-01 21:01:30",27.3,"2021-07-01 21:03:00",27.29,27.39,"2021-07-01 21:06:00",27.16,"2021-07-01 21:26:30",27.43,27.48,"2021-07-01 21:00:30",27.35,"2021-07-01 21:45:30",54.51,55.8,"2021-07-01 21:09:00",53.4,"2021-07-01 21:50:00",49.57,51.43,"2021-07-01 21:09:30",47.96,"2021-07-01 21:54:00",16.77,17.17,"2021-07-01 21:10:30",16.29,"2021-07-01 21:59:30",24.8,25.87,"2021-07-01 21:10:30",23.44,"2021-07-01 22:00:00",45.67,46.96,"2021-07-01 21:11:00",44.09,"2021-07-01 21:59:30",39.77,40.74,"2021-07-01 21:16:30",38.21,"2021-07-01 22:00:00",0.000484793,1,1.409,115.3,20.46,155,3.2,"2021-07-01 21:26:30",0.5,"2021-07-01 21:22:00",2.214,111.7,20.21,125,4.8,"2021-07-01 21:35:30",0.9,"2021-07-01 21:44:00",-0.003,0
"2021-07-01 23:00:00",9132,70.55,"2021-07-01 22:00:30",12.74,0.059,"2021-07-01 22:33:30",0,"2021-07-01 22:00:30",956,20.37,20.51,"2021-07-01 22:55:00",20.25,"2021-07-01 22:10:30",100,100,"2021-07-01 22:00:30",100,"2021-07-01 22:00:30",24.89,24.94,"2021-07-01 22:28:00",24.88,"2021-07-01 22:00:30",26.2,26.28,"2021-07-01 22:02:00",26.18,"2021-07-01 22:01:00",27.03,27.1,"2021-07-01 22:13:00",26.88,"2021-07-01 22:51:30",27.3,27.36,"2021-07-01 22:19:00",27.16,"2021-07-01 23:00:00",27.25,27.31,"2021-07-01 22:37:30",27.16,"2021-07-01 22:07:30",27.41,27.48,"2021-07-01 22:12:00",27.27,"2021-07-01 22:49:30",54.58,55.06,"2021-07-01 22:43:00",53.66,"2021-07-01 22:59:30",49.29,49.65,"2021-07-01 23:00:00",48.15,"2021-07-01 22:00:30",16.41,16.51,"2021-07-01 22:27:30",16.14,"2021-07-01 23:00:00",23.52,23.73,"2021-07-01 22:33:00",22.86,"2021-07-01 23:00:00",43.8,44.08,"2021-07-01 22:00:30",42.88,"2021-07-01 23:00:00",37.51,38.18,"2021-07-01 22:00:30",36.43,"2021-07-01 23:00:00",0.0005643356,1,0.827,148.6,22.56,188,1.8,"2021-07-01 22:56:30",0,"2021-07-01 22:09:00",1.469,152.4,18.35,165,3.2,"2021-07-01 22:58:30",0.4,"2021-07-01 22:17:00",-0.003,0
"2021-07-02 00:00:00",9133,70.71,"2021-07-01 23:15:30",12.74,0.057,"2021-07-01 23:30:30",0,"2021-07-01 23:00:30",956,20.34,20.49,"2021-07-01 23:12:00",20.18,"2021-07-01 23:43:30",100,100,"2021-07-01 23:00:30",100,"2021-07-01 23:00:30",24.96,25.06,"2021-07-01 23:26:30",24.88,"2021-07-01 23:00:30",26.2,26.28,"2021-07-01 23:35:00",26.18,"2021-07-01 23:00:30",27.01,27.08,"2021-07-01 23:06:00",26.9,"2021-07-01 23:05:00",27.23,27.32,"2021-07-01 23:03:00",27.11,"2021-07-01 23:50:00",27.27,27.3,"2021-07-01 23:04:30",27.18,"2021-07-01 23:15:00",27.4,27.48,"2021-07-01 23:10:30",27.27,"2021-07-01 23:26:30",53.04,53.66,"2021-07-01 23:00:30",52.53,"2021-07-01 23:57:30",50.13,50.56,"2021-07-01 23:27:30",49.69,"2021-07-01 23:00:30",15.86,16.14,"2021-07-01 23:00:30",15.62,"2021-07-01 23:59:00",22.24,22.83,"2021-07-01 23:00:30",21.92,"2021-07-02 00:00:00",42.1,42.83,"2021-07-01 23:00:30",41.68,"2021-07-01 23:59:30",35.62,36.38,"2021-07-01 23:00:30",35.46,"2021-07-01 23:41:30",0.0004517656,0.8,0.973,153.1,22.12,160,2.3,"2021-07-01 23:43:00",0.3,"2021-07-01 23:11:30",1.75,160.5,17.55,150,3,"2021-07-01 23:02:30",0.8,"2021-07-01 23:24:00",-0.003,0
"2021-07-02 01:00:00",9134,70.63,"2021-07-02 00:48:00",12.71,0.057,"2021-07-02 00:07:30",0,"2021-07-02 00:00:30",956,20.3,20.41,"2021-07-02 00:43:00",20.18,"2021-07-02 00:59:30",100,100,"2021-07-02 00:00:30",100,"2021-07-02 00:00:30",24.92,25.05,"2021-07-02 00:02:30",24.88,"2021-07-02 00:16:30",26.19,26.23,"2021-07-02 00:01:30",26.18,"2021-07-02 00:01:00",26.96,27.1,"2021-07-02 00:04:30",26.88,"2021-07-02 00:26:30",27.16,27.27,"2021-07-02 00:26:30",27.09,"2021-07-02 00:55:30",27.27,27.3,"2021-07-02 00:01:00",27.18,"2021-07-02 00:01:30",27.37,27.46,"2021-07-02 00:07:30",27.24,"2021-07-02 00:59:00",52.17,52.55,"2021-07-02 00:00:30",51.77,"2021-07-02 00:59:30",50.46,50.69,"2021-07-02 00:59:00",50.25,"2021-07-02 00:01:00",15.48,15.63,"2021-07-02 00:01:30",15.37,"2021-07-02 00:59:00",21.78,21.94,"2021-07-02 00:01:30",21.67,"2021-07-02 00:59:30",41.6,41.69,"2021-07-02 00:01:00",41.56,"2021-07-02 00:30:00",35.98,36.42,"2021-07-02 01:00:00",35.6,"2021-07-02 00:00:30",0.0004267179,0.8,0.794,174.6,36.24,132,2.3,"2021-07-02 00:54:00",0,"2021-07-02 00:01:00",2.213,188.4,14.99,189,4.3,"2021-07-02 00:59:30",0.7,"2021-07-02 00:23:30",-0.003,0
"2021-07-02 02:00:00",9135,70.64,"2021-07-02 01:02:30",12.7,0.062,"2021-07-02 01:05:00",0,"2021-07-02 01:00:30",955,20.05,20.26,"2021-07-02 01:00:30",19.79,"2021-07-02 01:59:30",100,100,"2021-07-02 01:00:30",100,"2021-07-02 01:00:30",24.89,24.96,"2021-07-02 01:36:30",24.86,"2021-07-02 01:44:30",26.18,26.2,"2021-07-02 01:12:00",26.18,"2021-07-02 01:00:30",26.89,26.93,"2021-07-02 01:02:00",26.85,"2021-07-02 01:29:30",27.12,27.17,"2021-07-02 01:07:30",27.07,"2021-07-02 01:55:30",27.26,27.3,"2021-07-02 01:01:00",27.17,"2021-07-02 01:44:00",27.34,27.42,"2021-07-02 01:03:00",27.24,"2021-07-02 01:12:00",51.51,51.76,"2021-07-02 01:00:30",51.3,"2021-07-02 01:59:00",50.88,51,"2021-07-02 01:59:30",50.69,"2021-07-02 01:00:30",15.29,15.38,"2021-07-02 01:02:00",15.23,"2021-07-02 01:58:30",21.65,21.67,"2021-07-02 01:00:30",21.65,"2021-07-02 01:28:00",41.77,41.97,"2021-07-02 01:56:00",41.61,"2021-07-02 01:01:00",37.06,37.96,"2021-07-02 02:00:00",36.42,"2021-07-02 01:00:30",0.0003621749,0.8,1.032,169.6,34.3,142,2.8,"2021-07-02 01:35:30",0,"2021-07-02 01:02:30",2.59,186.8,14.65,184,5.4,"2021-07-02 01:02:30",1,"2021-07-02 01:30:00",-0.003,0
"2021-07-02 03:00:00",9136,70.91,"2021-07-02 02:00:30",12.67,0.063,"2021-07-02 02:30:00",0,"2021-07-02 02:00:30",955,19.7,19.86,"2021-07-02 02:00:30",19.59,"2021-07-02 02:57:30",100,100,"2021-07-02 02:00:30",100,"2021-07-02 02:00:30",24.79,24.92,"2021-07-02 02:12:00",24.67,"2021-07-02 02:39:00",26.14,26.2,"2021-07-02 02:12:00",25.98,"2021-07-02 02:56:00",26.87,26.92,"2021-07-02 02:16:00",26.78,"2021-07-02 02:55:00",27.11,27.15,"2021-07-02 02:23:30",27.06,"2021-07-02 02:59:30",27.22,27.3,"2021-07-02 02:03:30",27.1,"2021-07-02 02:45:00",27.31,27.42,"2021-07-02 02:36:30",27.18,"2021-07-02 02:53:00",51.17,51.31,"2021-07-02 02:01:00",51.04,"2021-07-02 02:59:30",51.09,51.17,"2021-07-02 02:48:30",50.99,"2021-07-02 02:01:00",15.21,15.24,"2021-07-02 02:00:30",15.19,"2021-07-02 02:39:30",21.66,21.7,"2021-07-02 02:58:00",21.65,"2021-07-02 02:01:30",42.23,42.49,"2021-07-02 02:58:30",41.98,"2021-07-02 02:02:00",39.59,41.47,"2021-07-02 03:00:00",37.94,"2021-07-02 02:00:30",0.0004278071,0.4,1.182,164.3,26.86,180,2.2,"2021-07-02 02:35:30",0,"2021-07-02 02:42:30",2.458,179.9,17.36,200,4.4,"2021-07-02 02:01:00",0.5,"2021-07-02 02:50:30",-0.003,0
"2021-07-02 04:00:00",9137,71.65,"2021-07-02 03:00:30",12.65,0.061,"2021-07-02 03:58:30",0,"2021-07-02 03:00:30",955,19.54,19.72,"2021-07-02 03:15:30",19.45,"2021-07-02 03:38:30",100,100,"2021-07-02 03:00:30",100,"2021-07-02 03:00:30",24.69,24.76,"2021-07-02 03:02:00",24.62,"2021-07-02 03:57:00",26,26.16,"2021-07-02 03:17:30",25.98,"2021-07-02 03:13:30",26.76,26.88,"2021-07-02 03:00:30",26.67,"2021-07-02 03:20:00",27.05,27.13,"2021-07-02 03:07:00",26.9,"2021-07-02 03:55:00",27.15,27.28,"2021-07-02 03:05:30",27.02,"2021-07-02 03:12:00",27.27,27.39,"2021-07-02 03:12:00",27.2,"2021-07-02 03:19:00",51.07,51.2,"2021-07-02 03:42:00",50.96,"2021-07-02 03:18:30",51.29,51.53,"2021-07-02 03:57:30",51.12,"2021-07-02 03:03:30",15.25,15.33,"2021-07-02 03:55:00",15.2,"2021-07-02 03:07:00",21.77,21.9,"2021-07-02 03:59:30",21.69,"2021-07-02 03:01:00",42.76,43.03,"2021-07-02 03:59:00",42.48,"2021-07-02 03:01:30",43.58,45.42,"2021-07-02 04:00:00",41.5,"2021-07-02 03:00:30",0.0004093887,0.6,0.97,163.2,35.78,155,2.2,"2021-07-02 03:17:00",0,"2021-07-02 03:00:30",2.513,180,14.68,180,4.4,"2021-07-02 03:55:00",1,"2021-07-02 03:30:00",-0.003,0
"2021-07-02 05:00:00",9138,71.92,"2021-07-02 04:01:30",12.63,0.061,"2021-07-02 04:13:30",0,"2021-07-02 04:00:30",956,19.28,19.41,"2021-07-02 04:29:00",19.14,"2021-07-02 04:59:30",100,100,"2021-07-02 04:00:30",100,"2021-07-02 04:00:30",24.55,24.69,"2021-07-02 04:00:30",24.47,"2021-07-02 04:37:30",25.96,26,"2021-07-02 04:02:00",25.85,"2021-07-02 04:49:30",26.68,26.72,"2021-07-02 04:03:00",26.67,"2021-07-02 04:00:30",26.93,27.06,"2021-07-02 04:06:30",26.88,"2021-07-02 04:51:30",27.09,27.17,"2021-07-02 04:05:00",27.02,"2021-07-02 04:06:00",27.24,27.31,"2021-07-02 04:45:00",27.16,"2021-07-02 04:26:00",50.84,51.09,"2021-07-02 04:02:00",50.61,"2021-07-02 04:59:00",51.46,51.52,"2021-07-02 04:00:30",51.37,"2021-07-02 04:59:00",15.31,15.33,"2021-07-02 04:01:30",15.29,"2021-07-02 04:58:30",22,22.1,"2021-07-02 05:00:00",21.9,"2021-07-02 04:00:30",43.28,43.53,"2021-07-02 04:59:30",43.04,"2021-07-02 04:00:30",46.56,47.54,"2021-07-02 05:00:00",45.42,"2021-07-02 04:00:30",0.0004494315,0.6,0.993,178.1,38.18,133,2.4,"2021-07-02 04:22:30",0,"2021-07-02 04:29:00",2.418,191.4,19.22,196,4.3,"2021-07-02 04:31:00",0.3,"2021-07-02 04:23:30",-0.003,0
"2021-07-02 06:00:00",9139,72.15,"2021-07-02 05:50:00",12.62,NAN,"2021-07-02 05:23:30",NAN,"2021-07-02 05:23:30",956,19.15,19.26,"2021-07-02 05:15:00",19.06,"2021-07-02 05:52:00",100,100,"2021-07-02 05:00:30",100,"2021-07-02 05:00:30",24.47,24.53,"2021-07-02 05:12:00",24.28,"2021-07-02 05:57:00",25.8,25.92,"2021-07-02 05:00:30",25.77,"2021-07-02 05:16:00",26.66,26.69,"2021-07-02 05:00:30",26.55,"2021-07-02 05:57:30",26.91,26.96,"2021-07-02 05:08:30",26.9,"2021-07-02 05:00:30",27.07,27.1,"2021-07-02 05:00:30",26.98,"2021-07-02 05:13:00",27.23,27.29,"2021-07-02 05:49:30",27.14,"2021-07-02 05:19:00",50.43,50.62,"2021-07-02 05:00:30",50.25,"2021-07-02 06:00:00",51.3,51.42,"2021-07-02 05:03:00",51.17,"2021-07-02 05:57:30",15.27,15.29,"2021-07-02 05:04:30",15.26,"2021-07-02 05:42:30",22.18,22.26,"2021-07-02 05:59:30",22.1,"2021-07-02 05:00:30",43.78,44.03,"2021-07-02 06:00:00",43.53,"2021-07-02 05:00:30",49.07,51.22,"2021-07-02 06:00:00",47.55,"2021-07-02 05:00:30",0.03558065,0.4,0.996,194.9,39.88,213,3.4,"2021-07-02 05:08:30",0,"2021-07-02 05:18:00",2.697,197,17.03,167,5.7,"2021-07-02 05:14:00",0,"2021-07-02 05:18:00",0,0
"2021-07-02 07:00:00",9140,71.95,"2021-07-02 06:58:00",12.61,NAN,"2021-07-02 06:03:30",NAN,"2021-07-02 06:03:30",957,19.2,19.55,"2021-07-02 06:59:00",19.04,"2021-07-02 06:10:30",100,100,"2021-07-02 06:00:30",100,"2021-07-02 06:00:30",24.32,24.46,"2021-07-02 06:04:30",24.26,"2021-07-02 06:16:00",25.77,25.81,"2021-07-02 06:09:00",25.69,"2021-07-02 06:58:30",26.56,26.67,"2021-07-02 06:10:30",26.47,"2021-07-02 06:47:00",26.9,26.98,"2021-07-02 06:43:30",26.85,"2021-07-02 06:46:30",27.06,27.1,"2021-07-02 06:05:30",26.99,"2021-07-02 06:57:30",27.25,27.28,"2021-07-02 06:03:00",27.18,"2021-07-02 06:12:00",50.21,50.28,"2021-07-02 06:00:30",50.17,"2021-07-02 06:57:30",51.18,51.25,"2021-07-02 06:59:00",51.14,"2021-07-02 06:06:00",15.26,15.28,"2021-07-02 06:46:30",15.24,"2021-07-02 06:20:00",22.34,22.43,"2021-07-02 06:59:30",22.26,"2021-07-02 06:00:30",44.24,44.49,"2021-07-02 06:58:00",44.02,"2021-07-02 06:00:30",53.81,56.2,"2021-07-02 07:00:00",51.26,"2021-07-02 06:00:30",0.8464844,0.4,0.977,184.2,40.42,181,3.6,"2021-07-02 06:05:30",0,"2021-07-02 06:13:30",2.242,189.4,19.39,196,4.3,"2021-07-02 06:01:00",0.5,"2021-07-02 06:38:00",0.107,0.212
"2021-07-02 08:00:00",9141,68.09,"2021-07-02 08:00:00",12.96,13.6,"2021-07-02 07:30:00",0.3,"2021-07-02 07:00:30",957,19.97,20.52,"2021-07-02 07:59:00",19.48,"2021-07-02 07:01:00",100,100,"2021-07-02 07:00:30",100,"2021-07-02 07:00:30",24.35,24.55,"2021-07-02 07:51:00",24.26,"2021-07-02 07:00:30",25.64,25.79,"2021-07-02 07:04:00",25.56,"2021-07-02 07:32:30",26.47,26.52,"2021-07-02 07:28:00",26.44,"2021-07-02 08:00:00",26.85,26.92,"2021-07-02 07:02:30",26.69,"2021-07-02 07:52:30",26.98,27.1,"2021-07-02 07:01:00",26.81,"2021-07-02 07:25:30",27.23,27.28,"2021-07-02 07:02:30",27.09,"2021-07-02 07:37:30",50.13,50.18,"2021-07-02 07:00:30",50.05,"2021-07-02 07:55:00",51.29,51.31,"2021-07-02 07:16:30",51.23,"2021-07-02 07:02:00",15.29,15.3,"2021-07-02 07:59:30",15.27,"2021-07-02 07:11:00",22.5,22.59,"2021-07-02 07:57:30",22.42,"2021-07-02 07:02:00",44.68,44.91,"2021-07-02 07:59:30",44.47,"2021-07-02 07:02:00",57.85,59.1,"2021-07-02 08:00:00",56.22,"2021-07-02 07:00:30",4.262266,0.2,1.231,168.3,30.77,149,2.9,"2021-07-02 07:17:30",0,"2021-07-02 07:00:30",2.384,180.1,17.87,160,4.4,"2021-07-02 07:20:00",0.6,"2021-07-02 07:58:30",0.724,0.964
"2021-07-02 09:00:00",9142,59.56,"2021-07-02 08:48:00",13.31,18.52,"2021-07-02 08:04:30",0.002,"2021-07-02 08:56:30",957,21.48,22.39,"2021-07-02 08:58:00",20.3,"2021-07-02 08:02:30",93.7,100,"2021-07-02 08:01:30",87.4,"2021-07-02 08:59:00",24.6,24.88,"2021-07-02 08:58:00",24.47,"2021-07-02 08:01:30",25.58,25.62,"2021-07-02 08:13:30",25.56,"2021-07-02 08:02:30",26.46,26.49,"2021-07-02 08:02:30",26.37,"2021-07-02 09:00:00",26.72,26.8,"2021-07-02 08:08:30",26.69,"2021-07-02 08:05:30",26.9,27,"2021-07-02 08:02:30",26.83,"2021-07-02 08:23:00",27.18,27.28,"2021-07-02 08:02:00",27.06,"2021-07-02 08:32:30",50.11,50.15,"2021-07-02 08:56:30",50.07,"2021-07-02 08:01:00",51.32,51.36,"2021-07-02 08:45:30",51.29,"2021-07-02 08:01:30",15.31,15.33,"2021-07-02 08:47:30",15.29,"2021-07-02 08:06:30",22.66,22.74,"2021-07-02 08:58:30",22.58,"2021-07-02 08:00:30",45.08,45.27,"2021-07-02 08:59:00",44.87,"2021-07-02 08:00:30",60.04,60.94,"2021-07-02 09:00:00",59.1,"2021-07-02 08:00:30",9.01613,0.2,1.51,155.8,26.61,151,3.2,"2021-07-02 08:40:00",0,"2021-07-02 08:04:30",2.791,164.8,23.05,146,5.5,"2021-07-02 08:44:30",0.7,"2021-07-02 08:10:00",1.61,1.746
"2021-07-02 10:00:00",9143,59.24,"2021-07-02 09:05:30",13.3,13.66,"2021-07-02 09:27:00",0.002,"2021-07-02 09:01:00",957,22.38,22.8,"2021-07-02 09:42:00",22.15,"2021-07-02 09:21:30",86.6,88.9,"2021-07-02 09:21:30",82.5,"2021-07-02 09:44:30",25.02,25.19,"2021-07-02 10:00:00",24.77,"2021-07-02 09:00:30",25.64,25.79,"2021-07-02 09:52:30",25.56,"2021-07-02 09:00:30",26.36,26.47,"2021-07-02 09:06:00",26.26,"2021-07-02 09:29:00",26.7,26.75,"2021-07-02 09:01:00",26.69,"2021-07-02 09:00:30",26.87,26.9,"2021-07-02 09:10:30",26.79,"2021-07-02 09:23:00",27.1,27.21,"2021-07-02 09:02:30",27.01,"2021-07-02 09:49:30",50.08,50.26,"2021-07-02 09:13:00",50,"2021-07-02 09:55:00",51.29,51.38,"2021-07-02 09:14:30",51.18,"2021-07-02 09:53:30",15.32,15.33,"2021-07-02 09:17:00",15.31,"2021-07-02 09:54:30",22.81,22.87,"2021-07-02 09:58:00",22.74,"2021-07-02 09:00:30",45.47,45.66,"2021-07-02 09:59:30",45.27,"2021-07-02 09:00:30",61.85,62.69,"2021-07-02 09:59:00",60.96,"2021-07-02 09:00:30",4.951292,0,1.645,158.1,27.52,167,3.6,"2021-07-02 09:52:00",0.4,"2021-07-02 09:21:30",3.006,163,17.9,134,6.5,"2021-07-02 09:49:30",0.8,"2021-07-02 09:40:00",0.883,2.422
"2021-07-02 11:00:00",9144,62.2,"2021-07-02 11:00:00",13.53,19.15,"2021-07-02 11:00:00",0.139,"2021-07-02 10:55:30",957,23.28,24.07,"2021-07-02 10:58:00",22.48,"2021-07-02 10:03:00",80.1,85.9,"2021-07-02 10:08:30",75.32,"2021-07-02 10:48:00",25.29,25.5,"2021-07-02 10:55:30",25.09,"2021-07-02 10:01:00",25.77,25.81,"2021-07-02 10:46:00",25.69,"2021-07-02 10:02:30",26.31,26.37,"2021-07-02 10:01:00",26.26,"2021-07-02 10:03:30",26.69,26.75,"2021-07-02 10:11:00",26.64,"2021-07-02 10:35:00",26.88,26.89,"2021-07-02 10:00:30",26.79,"2021-07-02 10:01:00",27.06,27.13,"2021-07-02 10:05:00",26.99,"2021-07-02 10:25:30",49.97,50.01,"2021-07-02 10:00:30",49.93,"2021-07-02 10:52:00",51.21,51.27,"2021-07-02 11:00:00",51.17,"2021-07-02 10:09:00",15.33,15.34,"2021-07-02 10:51:30",15.31,"2021-07-02 10:01:30",22.95,23.02,"2021-07-02 10:57:00",22.87,"2021-07-02 10:02:00",45.85,46.06,"2021-07-02 11:00:00",45.66,"2021-07-02 10:00:30",63.25,63.67,"2021-07-02 11:00:00",62.71,"2021-07-02 10:00:30",7.427799,0,2.037,148.3,25.4,133,4.4,"2021-07-02 10:56:00",0.5,"2021-07-02 10:26:30",3.488,151,15.75,155,5.7,"2021-07-02 10:42:00",0.8,"2021-07-02 10:08:30",1.349,2.917
"2021-07-02 12:00:00",9145,59.19,"2021-07-02 11:54:30",13.5,19.07,"2021-07-02 11:01:30",0.119,"2021-07-02 11:53:00",956,24.5,25.87,"2021-07-02 12:00:00",23.76,"2021-07-02 11:27:30",75.11,78.98,"2021-07-02 11:23:30",70.17,"2021-07-02 11:59:30",25.62,25.92,"2021-07-02 11:56:00",25.45,"2021-07-02 11:01:00",25.91,26,"2021-07-02 11:41:30",25.77,"2021-07-02 11:00:30",26.31,26.39,"2021-07-02 11:30:00",26.26,"2021-07-02 11:01:00",26.66,26.73,"2021-07-02 11:05:30",26.56,"2021-07-02 11:52:00",26.86,26.89,"2021-07-02 11:01:00",26.79,"2021-07-02 11:44:30",27.05,27.1,"2021-07-02 11:04:00",26.97,"2021-07-02 11:41:00",49.97,50.02,"2021-07-02 11:50:00",49.94,"2021-07-02 11:09:00",51.28,51.34,"2021-07-02 11:58:30",51.23,"2021-07-02 11:22:00",15.35,15.36,"2021-07-02 11:55:00",15.32,"2021-07-02 11:02:30",23.1,23.18,"2021-07-02 11:56:00",23.02,"2021-07-02 11:00:30",46.26,46.46,"2021-07-02 11:59:30",46.06,"2021-07-02 11:00:30",63.88,64.05,"2021-07-02 11:59:30",63.67,"2021-07-02 11:00:30",12.09395,0,2.31,160.3,26.28,2,5.4,"2021-07-02 11:13:00",0,"2021-07-02 11:40:30",4.351,165.5,19.08,188,9.4,"2021-07-02 11:53:30",1.3,"2021-07-02 11:01:00",2.243,3.18
"2021-07-02 13:00:00",9146,56.65,"2021-07-02 13:00:00",13.48,18.97,"2021-07-02 12:48:30",0.099,"2021-07-02 12:51:30",955,26.01,26.71,"2021-07-02 12:56:00",25.41,"2021-07-02 12:07:30",68.15,71.87,"2021-07-02 12:08:00",63.33,"2021-07-02 12:48:30",26.25,26.65,"2021-07-02 13:00:00",25.92,"2021-07-02 12:00:30",26.06,26.22,"2021-07-02 12:48:30",25.98,"2021-07-02 12:00:30",26.38,26.47,"2021-07-02 12:55:30",26.26,"2021-07-02 12:04:00",26.59,26.73,"2021-07-02 12:09:00",26.51,"2021-07-02 12:30:30",26.82,26.89,"2021-07-02 12:23:00",26.71,"2021-07-02 12:59:30",27.04,27.07,"2021-07-02 12:00:30",26.95,"2021-07-02 12:07:00",50.09,50.17,"2021-07-02 12:57:30",50.02,"2021-07-02 12:00:30",51.37,51.4,"2021-07-02 12:34:00",51.32,"2021-07-02 12:00:30",15.37,15.39,"2021-07-02 12:29:30",15.35,"2021-07-02 12:12:30",23.25,23.33,"2021-07-02 12:58:30",23.17,"2021-07-02 12:00:30",46.67,46.88,"2021-07-02 12:56:30",46.45,"2021-07-02 12:00:30",64.13,64.23,"2021-07-02 13:00:00",64.03,"2021-07-02 12:00:30",13.72986,0,2.175,159.4,30.01,152,5.3,"2021-07-02 12:16:00",0,"2021-07-02 12:41:00",4.11,166,22.28,177,6.9,"2021-07-02 12:55:30",0.9,"2021-07-02 12:36:00",2.636,3.197
"2021-07-02 14:00:00",9147,56.62,"2021-07-02 13:00:30",13.46,18.61,"2021-07-02 13:54:30",0.11,"2021-07-02 13:07:00",954,26.55,27.23,"2021-07-02 13:54:00",25.82,"2021-07-02 13:17:00",66.52,70.7,"2021-07-02 13:58:30",62.02,"2021-07-02 13:41:30",27,27.37,"2021-07-02 13:58:30",26.59,"2021-07-02 13:00:30",26.31,26.54,"2021-07-02 14:00:00",26.18,"2021-07-02 13:00:30",26.45,26.49,"2021-07-02 13:41:30",26.37,"2021-07-02 13:00:30",26.56,26.69,"2021-07-02 13:38:30",26.48,"2021-07-02 13:03:00",26.76,26.87,"2021-07-02 13:08:00",26.61,"2021-07-02 13:44:30",27.04,27.07,"2021-07-02 13:01:30",26.95,"2021-07-02 13:32:00",50.18,50.21,"2021-07-02 13:32:00",50.14,"2021-07-02 13:02:00",51.42,51.45,"2021-07-02 13:14:30",51.39,"2021-07-02 13:28:30",15.38,15.39,"2021-07-02 13:46:30",15.36,"2021-07-02 13:03:00",23.39,23.46,"2021-07-02 13:56:00",23.31,"2021-07-02 13:00:30",47.11,47.33,"2021-07-02 14:00:00",46.86,"2021-07-02 13:01:00",64.27,64.34,"2021-07-02 13:58:00",64.21,"2021-07-02 13:00:30",11.34859,0,1.99,152.9,34.09,135,4.3,"2021-07-02 13:45:30",0,"2021-07-02 13:52:00",3.65,159.3,26.52,190,7.6,"2021-07-02 13:56:00",0.8,"2021-07-02 13:09:30",2.212,2.961
"2021-07-02 15:00:00",9148,58.11,"2021-07-02 14:38:30",13.47,18.46,"2021-07-02 14:40:00",0.117,"2021-07-02 14:15:30",953,26.97,28.36,"2021-07-02 14:35:00",25.95,"2021-07-02 14:04:00",65.63,71.74,"2021-07-02 14:11:30",60.07,"2021-07-02 14:59:30",27.46,27.58,"2021-07-02 14:40:30",27.35,"2021-07-02 14:01:00",26.64,26.8,"2021-07-02 14:47:30",26.44,"2021-07-02 14:02:00",26.48,26.57,"2021-07-02 14:57:30",26.47,"2021-07-02 14:01:00",26.57,26.69,"2021-07-02 14:04:00",26.48,"2021-07-02 14:01:00",26.7,26.79,"2021-07-02 14:03:30",26.65,"2021-07-02 14:21:30",27.04,27.07,"2021-07-02 14:00:30",26.97,"2021-07-02 14:31:00",50.15,50.19,"2021-07-02 14:38:30",50.13,"2021-07-02 14:51:30",51.39,51.43,"2021-07-02 14:01:00",51.36,"2021-07-02 14:04:30",15.4,15.41,"2021-07-02 14:42:30",15.39,"2021-07-02 14:00:30",23.52,23.57,"2021-07-02 14:59:30",23.45,"2021-07-02 14:00:30",47.47,47.6,"2021-07-02 14:59:00",47.33,"2021-07-02 14:01:00",64.35,64.39,"2021-07-02 14:56:30",64.32,"2021-07-02 14:01:00",11.02822,0,1.757,163.4,31,199,4.5,"2021-07-02 14:36:00",0.3,"2021-07-02 14:30:30",3.442,175.3,18.27,135,6.5,"2021-07-02 14:40:00",0.7,"2021-07-02 14:34:00",2.18,2.494
"2021-07-02 16:00:00",9149,60.07,"2021-07-02 15:07:30",13.47,18.51,"2021-07-02 15:03:30",0.117,"2021-07-02 15:30:30",954,27.02,27.97,"2021-07-02 15:01:00",26.53,"2021-07-02 15:19:30",62.94,66.72,"2021-07-02 15:59:30",59.29,"2021-07-02 15:02:30",27.58,27.61,"2021-07-02 15:22:00",27.54,"2021-07-02 15:26:30",26.92,27.01,"2021-07-02 15:29:30",26.77,"2021-07-02 15:01:00",26.65,26.69,"2021-07-02 15:13:30",26.52,"2021-07-02 15:03:00",26.64,26.71,"2021-07-02 15:33:00",26.53,"2021-07-02 15:17:30",26.69,26.76,"2021-07-02 15:38:00",26.63,"2021-07-02 15:20:00",27.03,27.07,"2021-07-02 15:01:30",26.91,"2021-07-02 15:53:00",50.04,50.14,"2021-07-02 15:02:00",49.92,"2021-07-02 16:00:00",51.35,51.4,"2021-07-02 15:01:00",51.31,"2021-07-02 15:41:00",15.4,15.41,"2021-07-02 15:44:30",15.39,"2021-07-02 15:03:30",23.6,23.64,"2021-07-02 15:58:30",23.55,"2021-07-02 15:01:00",47.7,47.78,"2021-07-02 15:57:30",47.58,"2021-07-02 15:02:30",64.41,64.46,"2021-07-02 15:59:30",64.38,"2021-07-02 15:01:00",7.004974,0,2.234,167,30.71,230,5.5,"2021-07-02 15:36:30",0,"2021-07-02 15:49:30",4.427,174.4,16.76,188,7.5,"2021-07-02 15:53:30",1.5,"2021-07-02 15:22:30",1.371,1.845
"2021-07-02 17:00:00",9150,61.2,"2021-07-02 16:00:30",13.11,13.2,"2021-07-02 16:59:00",0.001,"2021-07-02 16:47:00",954,23.85,26.66,"2021-07-02 16:01:00",21.3,"2021-07-02 17:00:00",80,95.8,"2021-07-02 16:56:00",65.09,"2021-07-02 16:04:00",27.46,27.58,"2021-07-02 16:01:00",27.16,"2021-07-02 16:56:00",27.03,27.16,"2021-07-02 16:51:00",26.99,"2021-07-02 16:33:00",26.7,26.85,"2021-07-02 16:53:30",26.67,"2021-07-02 16:00:30",26.69,26.77,"2021-07-02 16:49:30",26.59,"2021-07-02 16:10:30",26.69,26.79,"2021-07-02 16:54:00",26.57,"2021-07-02 16:30:30",26.99,27.07,"2021-07-02 16:02:30",26.87,"2021-07-02 16:50:30",50.7,52.95,"2021-07-02 16:55:30",49.76,"2021-07-02 16:33:00",51.56,53.22,"2021-07-02 17:00:00",51.28,"2021-07-02 16:33:00",15.43,15.53,"2021-07-02 16:59:30",15.41,"2021-07-02 16:00:30",23.66,23.7,"2021-07-02 16:59:30",23.62,"2021-07-02 16:00:30",47.81,47.87,"2021-07-02 16:59:00",47.76,"2021-07-02 16:01:00",64.47,64.51,"2021-07-02 16:56:30",64.42,"2021-07-02 16:03:00",2.014693,0,2.435,155.7,25.87,155,6.2,"2021-07-02 16:05:30",0.3,"2021-07-02 16:44:00",4.342,161.6,20.35,153,8,"2021-07-02 16:32:00",1.3,"2021-07-02 16:24:00",0.357,1.064
"2021-07-02 18:00:00",9151,71.15,"2021-07-02 17:00:30",12.87,0.215,"2021-07-02 18:00:00",0,"2021-07-02 17:15:00",955,21.03,21.3,"2021-07-02 17:00:30",20.9,"2021-07-02 17:27:30",96.5,98,"2021-07-02 17:35:00",95,"2021-07-02 17:16:30",26.87,27.19,"2021-07-02 17:00:30",26.54,"2021-07-02 17:58:00",27.11,27.21,"2021-07-02 17:09:30",27.01,"2021-07-02 17:51:30",26.86,26.88,"2021-07-02 17:01:30",26.72,"2021-07-02 17:01:00",26.7,26.75,"2021-07-02 17:09:30",26.65,"2021-07-02 17:31:30",26.71,26.84,"2021-07-02 17:59:00",26.65,"2021-07-02 17:36:30",26.98,27.07,"2021-07-02 17:02:00",26.87,"2021-07-02 17:56:00",52.03,52.85,"2021-07-02 17:00:30",51.38,"2021-07-02 17:58:30",53.77,54.04,"2021-07-02 17:18:00",53.25,"2021-07-02 17:00:30",15.82,15.9,"2021-07-02 17:43:30",15.55,"2021-07-02 17:00:30",23.82,23.95,"2021-07-02 18:00:00",23.7,"2021-07-02 17:00:30",48.03,48.21,"2021-07-02 17:59:00",47.87,"2021-07-02 17:00:30",64.5,64.53,"2021-07-02 17:50:30",64.46,"2021-07-02 17:01:30",0.09037761,0.4,1.289,171.9,38.55,280,3.7,"2021-07-02 17:07:00",0,"2021-07-02 17:14:00",3.242,187.5,18.41,169,6.8,"2021-07-02 17:03:00",0.5,"2021-07-02 17:32:00",0.016,0.29
"2021-07-02 19:00:00",9152,74.29,"2021-07-02 18:22:00",12.84,0.059,"2021-07-02 18:58:00",0,"2021-07-02 18:00:30",955,20.79,20.99,"2021-07-02 18:27:00",20.58,"2021-07-02 18:56:30",96.5,97.2,"2021-07-02 18:50:00",95.7,"2021-07-02 18:30:30",26.37,26.62,"2021-07-02 18:00:30",26.13,"2021-07-02 18:54:00",27.01,27.08,"2021-07-02 18:02:30",26.98,"2021-07-02 18:47:30",26.88,26.93,"2021-07-02 18:36:30",26.88,"2021-07-02 18:00:30",26.71,26.8,"2021-07-02 18:48:00",26.67,"2021-07-02 18:00:30",26.73,26.84,"2021-07-02 18:51:00",26.67,"2021-07-02 18:01:30",26.95,27.05,"2021-07-02 18:19:30",26.81,"2021-07-02 18:49:30",50.93,51.37,"2021-07-02 18:00:30",50.57,"2021-07-02 18:59:30",53.03,53.43,"2021-07-02 18:00:30",52.71,"2021-07-02 19:00:00",15.86,15.9,"2021-07-02 18:00:30",15.83,"2021-07-02 18:59:00",24.06,24.17,"2021-07-02 19:00:00",23.95,"2021-07-02 18:00:30",48.41,48.67,"2021-07-02 19:00:00",48.16,"2021-07-02 18:00:30",64.55,64.58,"2021-07-02 18:34:30",64.51,"2021-07-02 18:02:30",0.0008906266,0.4,0.938,173.1,33.19,205,2.4,"2021-07-02 18:51:00",0,"2021-07-02 18:01:00",2.254,183.9,15.25,181,4.3,"2021-07-02 18:29:30",0.4,"2021-07-02 18:23:00",-0.02,0.001
"2021-07-02 20:00:00",9153,73.93,"2021-07-02 19:44:00",12.82,0.057,"2021-07-02 19:46:00",0,"2021-07-02 19:00:30",955,20.68,20.87,"2021-07-02 19:27:00",20.43,"2021-07-02 19:57:30",97.3,98.2,"2021-07-02 19:50:00",96.2,"2021-07-02 19:01:00",25.97,26.15,"2021-07-02 19:02:00",25.76,"2021-07-02 19:59:30",26.89,27.01,"2021-07-02 19:00:30",26.8,"2021-07-02 19:34:30",26.89,26.93,"2021-07-02 19:21:00",26.88,"2021-07-02 19:00:30",26.78,26.88,"2021-07-02 19:52:00",26.69,"2021-07-02 19:00:30",26.8,26.87,"2021-07-02 19:52:30",26.66,"2021-07-02 19:40:30",26.93,27.07,"2021-07-02 19:37:30",26.81,"2021-07-02 19:45:30",50.27,50.57,"2021-07-02 19:01:00",50.01,"2021-07-02 19:57:00",52.55,52.72,"2021-07-02 19:00:30",52.41,"2021-07-02 19:58:00",15.81,15.83,"2021-07-02 19:00:30",15.78,"2021-07-02 19:54:00",24.25,24.34,"2021-07-02 19:59:30",24.17,"2021-07-02 19:01:00",48.91,49.17,"2021-07-02 19:59:00",48.66,"2021-07-02 19:01:00",64.58,64.62,"2021-07-02 19:26:00",64.53,"2021-07-02 19:04:30",0.0008999785,0.4,0.962,174.4,26.61,221,2.6,"2021-07-02 19:13:00",0,"2021-07-02 19:31:30",2.106,178.6,17.31,186,4.7,"2021-07-02 19:12:00",0.4,"2021-07-02 19:26:00",-0.02,0
"2021-07-02 21:00:00",9154,73.99,"2021-07-02 20:01:30",12.8,0.057,"2021-07-02 20:13:00",0,"2021-07-02 20:00:30",956,20.17,20.43,"2021-07-02 20:00:30",19.86,"2021-07-02 21:00:00",97.8,98.5,"2021-07-02 20:19:30",97.1,"2021-07-02 20:48:30",25.63,25.86,"2021-07-02 20:02:00",25.5,"2021-07-02 20:43:00",26.69,26.8,"2021-07-02 20:00:30",26.59,"2021-07-02 20:34:30",26.88,26.92,"2021-07-02 20:07:30",26.85,"2021-07-02 20:44:30",26.83,26.92,"2021-07-02 20:55:00",26.74,"2021-07-02 20:02:00",26.83,26.89,"2021-07-02 20:16:30",26.7,"2021-07-02 20:00:30",26.95,27.07,"2021-07-02 20:10:30",26.84,"2021-07-02 20:46:00",49.8,50.01,"2021-07-02 20:00:30",49.59,"2021-07-02 20:59:00",52.3,52.41,"2021-07-02 20:01:00",52.18,"2021-07-02 20:58:30",15.76,15.79,"2021-07-02 20:01:00",15.74,"2021-07-02 20:59:00",24.4,24.45,"2021-07-02 20:57:30",24.32,"2021-07-02 20:02:30",49.36,49.59,"2021-07-02 20:58:00",49.14,"2021-07-02 20:00:30",64.61,64.65,"2021-07-02 20:55:30",64.57,"2021-07-02 20:06:00",0.0009071157,0.2,0.573,209.8,35.64,331,2.1,"2021-07-02 20:57:30",0,"2021-07-02 20:00:30",1.785,202.7,16.44,165,3.2,"2021-07-02 20:58:30",0.4,"2021-07-02 20:51:00",-0.023,0
"2021-07-02 22:00:00",9155,74.36,"2021-07-02 22:00:00",12.79,0.237,"2021-07-02 21:02:00",0,"2021-07-02 21:00:30",956,19.69,19.99,"2021-07-02 22:00:00",19.53,"2021-07-02 21:40:30",98.3,99.4,"2021-07-02 21:50:00",97.3,"2021-07-02 21:02:30",25.35,25.52,"2021-07-02 21:08:00",25.09,"2021-07-02 21:55:30",26.55,26.59,"2021-07-02 21:00:30",26.39,"2021-07-02 21:57:00",26.87,26.9,"2021-07-02 21:07:30",26.83,"2021-07-02 21:57:00",26.85,26.92,"2021-07-02 21:01:00",26.74,"2021-07-02 21:07:30",26.86,26.89,"2021-07-02 21:13:30",26.74,"2021-07-02 21:03:00",26.96,27.05,"2021-07-02 21:16:00",26.85,"2021-07-02 21:37:30",49.43,49.58,"2021-07-02 21:00:30",49.29,"2021-07-02 21:59:30",52.1,52.18,"2021-07-02 21:01:00",52.03,"2021-07-02 21:50:30",15.73,15.75,"2021-07-02 21:05:00",15.72,"2021-07-02 21:59:00",24.51,24.57,"2021-07-02 21:57:00",24.44,"2021-07-02 21:01:00",49.86,50.09,"2021-07-02 21:58:30",49.56,"2021-07-02 21:00:30",64.63,64.68,"2021-07-02 22:00:00",64.59,"2021-07-02 21:02:00",0.0009817473,0.2,0.613,189.1,39.29,235,1.6,"2021-07-02 21:06:30",0,"2021-07-02 21:13:00",1.773,195.7,14.05,227,3.5,"2021-07-02 21:57:00",0,"2021-07-02 21:35:00",-0.023,0
"2021-07-02 23:00:00",9156,73.02,"2021-07-02 22:59:30",12.78,0.331,"2021-07-02 23:00:00",0,"2021-07-02 22:00:30",955,20.02,20.24,"2021-07-02 22:57:00",19.79,"2021-07-02 22:02:00",97.9,99.2,"2021-07-02 22:05:00",97.1,"2021-07-02 22:32:30",25.09,25.14,"2021-07-02 22:01:00",25.06,"2021-07-02 22:57:30",26.35,26.41,"2021-07-02 22:00:30",26.18,"2021-07-02 22:51:30",26.78,26.88,"2021-07-02 22:01:00",26.67,"2021-07-02 22:29:30",26.81,26.91,"2021-07-02 22:51:00",26.69,"2021-07-02 22:34:30",26.86,26.89,"2021-07-02 22:00:30",26.8,"2021-07-02 22:21:00",26.97,27.07,"2021-07-02 22:37:30",26.85,"2021-07-02 22:51:30",49.19,49.31,"2021-07-02 22:01:30",49.08,"2021-07-02 22:58:30",51.99,52.04,"2021-07-02 22:00:30",51.95,"2021-07-02 22:39:30",15.73,15.73,"2021-07-02 22:12:00",15.71,"2021-07-02 22:42:00",24.6,24.65,"2021-07-02 22:50:30",24.55,"2021-07-02 22:02:00",50.3,50.56,"2021-07-02 22:59:00",50.08,"2021-07-02 22:00:30",64.65,64.69,"2021-07-02 22:40:00",64.63,"2021-07-02 22:01:00",0.0005700769,0.2,0.732,208.7,36.81,227,1.8,"2021-07-02 22:12:00",0,"2021-07-02 22:09:30",1.663,204.2,15.13,197,3.1,"2021-07-02 22:39:00",0.4,"2021-07-02 22:40:00",-0.022,0
"2021-07-03 00:00:00",9157,72.34,"2021-07-02 23:58:00",12.77,0.33,"2021-07-02 23:00:30",0,"2021-07-02 23:00:30",955,20.25,20.37,"2021-07-02 23:45:00",20.12,"2021-07-02 23:08:30",97.5,98.1,"2021-07-02 23:19:30",96.8,"2021-07-02 23:47:30",24.97,25.1,"2021-07-02 23:06:30",24.88,"2021-07-02 23:15:00",26.19,26.23,"2021-07-02 23:00:30",26.16,"2021-07-02 23:52:30",26.69,26.78,"2021-07-02 23:00:30",26.67,"2021-07-02 23:04:30",26.77,26.9,"2021-07-02 23:07:00",26.69,"2021-07-02 23:17:30",26.86,26.89,"2021-07-02 23:01:00",26.8,"2021-07-02 23:06:30",26.99,27.07,"2021-07-02 23:18:00",26.87,"2021-07-02 23:33:00",49.03,49.1,"2021-07-02 23:03:30",48.95,"2021-07-03 00:00:00",51.93,51.97,"2021-07-02 23:00:30",51.86,"2021-07-02 23:54:30",15.73,15.73,"2021-07-02 23:07:00",15.72,"2021-07-02 23:01:00",24.68,24.72,"2021-07-02 23:55:00",24.64,"2021-07-02 23:01:30",50.77,50.99,"2021-07-02 23:59:30",50.56,"2021-07-02 23:01:00",64.67,64.7,"2021-07-02 23:50:00",64.64,"2021-07-02 23:20:00",0.0005126242,0,0.733,193,36.07,207,3.2,"2021-07-02 23:59:30",0,"2021-07-02 23:03:30",1.996,195.2,18.96,190,3.8,"2021-07-02 23:59:30",0.3,"2021-07-02 23:18:00",-0.022,0
"2021-07-03 01:00:00",9158,72.21,"2021-07-03 00:29:30",12.76,0.347,"2021-07-03 00:37:00",0,"2021-07-03 00:00:30",955,20.1,20.31,"2021-07-03 00:14:00",19.87,"2021-07-03 00:51:00",96.9,97.9,"2021-07-03 00:04:30",95.8,"2021-07-03 00:49:00",24.86,24.94,"2021-07-03 00:36:30",24.7,"2021-07-03 00:49:00",26.07,26.2,"2021-07-03 00:07:30",25.98,"2021-07-03 00:35:00",26.67,26.69,"2021-07-03 00:15:00",26.65,"2021-07-03 00:31:00",26.72,26.81,"2021-07-03 00:19:30",26.69,"2021-07-03 00:02:00",26.85,26.89,"2021-07-03 00:01:00",26.73,"2021-07-03 00:58:00",26.97,27.07,"2021-07-03 00:01:30",26.85,"2021-07-03 00:32:00",48.88,48.95,"2021-07-03 00:00:30",48.82,"2021-07-03 00:56:30",51.88,51.92,"2021-07-03 00:23:00",51.85,"2021-07-03 00:33:30",15.72,15.73,"2021-07-03 00:02:00",15.71,"2021-07-03 00:33:00",24.74,24.77,"2021-07-03 00:53:00",24.71,"2021-07-03 00:03:30",51.16,51.37,"2021-07-03 01:00:00",50.97,"2021-07-03 00:00:30",64.69,64.72,"2021-07-03 00:54:30",64.66,"2021-07-03 00:06:00",0.0005092107,0.2,0.885,193.9,38.65,258,2.7,"2021-07-03 00:50:00",0,"2021-07-03 00:07:30",2.563,193.9,14.61,183,5.1,"2021-07-03 00:33:30",0.6,"2021-07-03 00:49:00",-0.021,0
"2021-07-03 02:00:00",9159,72.3,"2021-07-03 01:05:00",12.73,0.351,"2021-07-03 01:02:00",0,"2021-07-03 01:00:30",955,19.52,19.91,"2021-07-03 01:01:00",18.94,"2021-07-03 01:59:30",96.4,97.4,"2021-07-03 01:56:00",95.3,"2021-07-03 01:17:00",24.69,24.81,"2021-07-03 01:06:00",24.59,"2021-07-03 01:57:30",25.97,26,"2021-07-03 01:03:00",25.9,"2021-07-03 01:55:30",26.58,26.69,"2021-07-03 01:04:30",26.47,"2021-07-03 01:37:00",26.71,26.77,"2021-07-03 01:31:30",26.69,"2021-07-03 01:02:00",26.81,26.89,"2021-07-03 01:18:00",26.7,"2021-07-03 01:52:30",26.95,27.04,"2021-07-03 01:11:00",26.84,"2021-07-03 01:26:00",48.75,48.83,"2021-07-03 01:01:00",48.67,"2021-07-03 01:54:30",51.83,51.87,"2021-07-03 01:01:00",51.79,"2021-07-03 01:59:30",15.72,15.74,"2021-07-03 01:37:30",15.71,"2021-07-03 01:14:30",24.79,24.81,"2021-07-03 01:57:00",24.77,"2021-07-03 01:00:30",51.57,51.76,"2021-07-03 01:59:30",51.37,"2021-07-03 01:00:30",64.71,64.75,"2021-07-03 01:57:00",64.67,"2021-07-03 01:01:30",0.0005339916,0,0.868,201.1,36.51,238,3.6,"2021-07-03 01:47:00",0,"2021-07-03 01:00:30",2.133,201.1,19.2,220,4.1,"2021-07-03 01:12:30",0.6,"2021-07-03 01:18:30",-0.021,0
"2021-07-03 03:00:00",9160,73.99,"2021-07-03 02:00:30",12.72,0.382,"2021-07-03 03:00:00",0,"2021-07-03 02:00:30",954,18.63,18.95,"2021-07-03 02:00:30",18.42,"2021-07-03 02:59:30",97.9,99.1,"2021-07-03 02:49:30",96.7,"2021-07-03 02:03:00",24.46,24.65,"2021-07-03 02:00:30",24.26,"2021-07-03 02:58:30",25.82,25.98,"2021-07-03 02:01:30",25.77,"2021-07-03 02:16:30",26.48,26.57,"2021-07-03 02:00:30",26.47,"2021-07-03 02:01:00",26.7,26.75,"2021-07-03 02:03:00",26.67,"2021-07-03 02:25:00",26.77,26.89,"2021-07-03 02:48:00",26.67,"2021-07-03 02:22:00",26.94,27.04,"2021-07-03 02:14:00",26.82,"2021-07-03 03:00:00",48.61,48.69,"2021-07-03 02:01:30",48.52,"2021-07-03 03:00:00",51.81,51.85,"2021-07-03 02:17:00",51.76,"2021-07-03 02:59:30",15.73,15.74,"2021-07-03 02:04:00",15.73,"2021-07-03 02:45:30",24.83,24.86,"2021-07-03 02:47:00",24.81,"2021-07-03 02:00:30",51.94,52.08,"2021-07-03 03:00:00",51.71,"2021-07-03 02:00:30",64.72,64.75,"2021-07-03 02:24:00",64.69,"2021-07-03 02:20:30",0.0006840196,0,0.957,227.4,20.82,240,2.6,"2021-07-03 02:58:00",0,"2021-07-03 02:28:30",1.757,214.2,15.21,237,2.9,"2021-07-03 02:02:30",0,"2021-07-03 02:34:30",-0.021,0
"2021-07-03 04:00:00",9161,75.24,"2021-07-03 03:59:30",12.72,0.337,"2021-07-03 03:17:30",0,"2021-07-03 03:00:30",955,18.41,18.52,"2021-07-03 04:00:00",18.35,"2021-07-03 03:05:30",99.2,100,"2021-07-03 03:34:30",98,"2021-07-03 03:02:30",24.22,24.36,"2021-07-03 03:15:30",24.05,"2021-07-03 03:48:00",25.71,25.81,"2021-07-03 03:19:30",25.56,"2021-07-03 03:55:00",26.46,26.51,"2021-07-03 03:06:30",26.34,"2021-07-03 03:59:30",26.68,26.75,"2021-07-03 03:00:30",26.53,"2021-07-03 03:40:00",26.72,26.8,"2021-07-03 03:04:30",26.65,"2021-07-03 03:09:30",26.91,27.02,"2021-07-03 03:56:00",26.82,"2021-07-03 03:22:30",48.46,48.54,"2021-07-03 03:01:00",48.39,"2021-07-03 03:57:30",51.74,51.79,"2021-07-03 03:01:00",51.69,"2021-07-03 03:49:00",15.73,15.75,"2021-07-03 03:55:00",15.72,"2021-07-03 03:31:30",24.86,24.88,"2021-07-03 03:32:00",24.83,"2021-07-03 03:10:30",52.05,52.11,"2021-07-03 03:13:30",51.92,"2021-07-03 03:59:30",64.73,64.76,"2021-07-03 03:22:30",64.7,"2021-07-03 03:01:30",0.0007510563,0,0.917,233.4,20.9,227,2.4,"2021-07-03 03:05:00",0,"2021-07-03 03:20:00",1.657,219.8,11.63,214,3.5,"2021-07-03 03:03:00",0.7,"2021-07-03 03:57:30",-0.022,0
"2021-07-03 05:00:00",9162,74.08,"2021-07-03 05:00:00",12.7,0.334,"2021-07-03 04:29:30",0,"2021-07-03 04:00:30",955,18.59,18.72,"2021-07-03 04:45:00",18.49,"2021-07-03 04:03:30",99.7,100,"2021-07-03 04:04:30",99.1,"2021-07-03 04:16:00",24.02,24.17,"2021-07-03 04:17:00",23.84,"2021-07-03 04:59:30",25.56,25.62,"2021-07-03 04:32:00",25.4,"2021-07-03 04:59:00",26.32,26.47,"2021-07-03 04:03:00",26.26,"2021-07-03 04:29:30",26.6,26.75,"2021-07-03 04:09:00",26.48,"2021-07-03 04:56:30",26.69,26.74,"2021-07-03 04:50:30",26.59,"2021-07-03 04:47:00",26.89,26.99,"2021-07-03 04:09:30",26.82,"2021-07-03 04:37:30",48.38,48.42,"2021-07-03 04:38:30",48.33,"2021-07-03 04:17:30",51.7,51.74,"2021-07-03 04:51:00",51.68,"2021-07-03 04:19:30",15.74,15.75,"2021-07-03 04:29:00",15.72,"2021-07-03 04:19:00",24.86,24.88,"2021-07-03 04:17:00",24.84,"2021-07-03 04:47:30",51.84,51.93,"2021-07-03 04:01:00",51.75,"2021-07-03 04:47:00",64.74,64.77,"2021-07-03 04:38:00",64.71,"2021-07-03 04:01:00",0.0006154648,0.2,1.223,234.6,17.29,238,2.3,"2021-07-03 04:16:30",0,"2021-07-03 04:46:30",2.123,221.2,14.72,215,3.4,"2021-07-03 04:10:00",0.9,"2021-07-03 04:49:00",-0.021,0
"2021-07-03 06:00:00",9163,73.68,"2021-07-03 05:56:30",12.67,0.387,"2021-07-03 05:00:30",0,"2021-07-03 05:00:30",955,18.64,18.82,"2021-07-03 05:45:00",18.55,"2021-07-03 05:55:30",99.9,100,"2021-07-03 05:04:30",99.4,"2021-07-03 05:01:30",23.9,23.97,"2021-07-03 05:02:00",23.84,"2021-07-03 05:27:30",25.39,25.49,"2021-07-03 05:00:30",25.36,"2021-07-03 05:08:30",26.27,26.32,"2021-07-03 05:20:00",26.21,"2021-07-03 05:57:30",26.51,26.63,"2021-07-03 05:09:00",26.48,"2021-07-03 05:04:00",26.68,26.71,"2021-07-03 05:04:30",26.61,"2021-07-03 05:30:00",26.87,26.99,"2021-07-03 05:18:30",26.8,"2021-07-03 05:27:30",48.33,48.38,"2021-07-03 05:01:00",48.28,"2021-07-03 05:56:00",51.72,51.75,"2021-07-03 05:12:00",51.69,"2021-07-03 05:05:00",15.74,15.74,"2021-07-03 05:00:30",15.73,"2021-07-03 05:54:30",24.86,24.87,"2021-07-03 05:03:30",24.85,"2021-07-03 05:48:00",51.68,51.79,"2021-07-03 05:02:00",51.57,"2021-07-03 05:59:00",64.75,64.77,"2021-07-03 05:20:30",64.72,"2021-07-03 05:02:30",0.06456006,0,0.811,222.7,30.43,263,2.1,"2021-07-03 05:04:00",0,"2021-07-03 05:01:00",1.705,209.9,16.93,217,3.2,"2021-07-03 05:26:00",0.3,"2021-07-03 05:59:00",-0.017,0
"2021-07-03 07:00:00",9164,72.61,"2021-07-03 07:00:00",12.68,12.78,"2021-07-03 06:01:00",0.002,"2021-07-03 06:21:00",955,18.84,19.13,"2021-07-03 06:59:00",18.55,"2021-07-03 06:02:30",99.6,100,"2021-07-03 06:04:30",98.4,"2021-07-03 07:00:00",23.87,23.97,"2021-07-03 06:08:30",23.68,"2021-07-03 06:59:00",25.34,25.4,"2021-07-03 06:21:30",25.2,"2021-07-03 06:55:30",26.2,26.28,"2021-07-03 06:05:30",26.06,"2021-07-03 06:48:00",26.49,26.54,"2021-07-03 06:55:30",26.46,"2021-07-03 06:14:30",26.67,26.71,"2021-07-03 06:03:30",26.61,"2021-07-03 06:58:30",26.85,26.89,"2021-07-03 06:04:00",26.78,"2021-07-03 06:23:30",48.29,48.32,"2021-07-03 06:05:00",48.24,"2021-07-03 06:52:00",51.71,51.74,"2021-07-03 06:49:00",51.68,"2021-07-03 06:22:30",15.74,15.75,"2021-07-03 06:08:00",15.73,"2021-07-03 06:23:30",24.83,24.85,"2021-07-03 06:00:30",24.8,"2021-07-03 06:56:00",51.34,51.58,"2021-07-03 06:00:30",51.11,"2021-07-03 07:00:00",64.76,64.78,"2021-07-03 06:30:30",64.74,"2021-07-03 06:06:30",1.138162,0,1.108,225.2,31.76,237,2.6,"2021-07-03 06:58:30",0,"2021-07-03 06:02:00",2.075,211.1,17.86,218,4.1,"2021-07-03 06:38:00",0.3,"2021-07-03 06:21:30",0.156,0.211
"2021-07-03 08:00:00",9165,62.57,"2021-07-03 07:35:30",12.83,12.97,"2021-07-03 07:00:30",0.002,"2021-07-03 07:02:30",956,20.57,21.27,"2021-07-03 07:29:00",19.12,"2021-07-03 07:01:00",92.2,98.9,"2021-07-03 07:04:30",87.8,"2021-07-03 07:46:30",23.85,23.97,"2021-07-03 07:44:00",23.71,"2021-07-03 07:05:30",25.18,25.28,"2021-07-03 07:02:30",25.15,"2021-07-03 07:04:30",26.08,26.16,"2021-07-03 07:08:30",26.03,"2021-07-03 07:56:30",26.47,26.54,"2021-07-03 07:06:30",26.32,"2021-07-03 07:49:00",26.64,26.69,"2021-07-03 07:00:30",26.54,"2021-07-03 07:55:30",26.85,26.89,"2021-07-03 07:36:00",26.78,"2021-07-03 07:39:30",48.29,48.35,"2021-07-03 07:58:00",48.25,"2021-07-03 07:17:00",51.71,51.74,"2021-07-03 07:06:30",51.69,"2021-07-03 07:01:00",15.74,15.75,"2021-07-03 07:05:00",15.73,"2021-07-03 07:51:00",24.79,24.81,"2021-07-03 07:00:30",24.76,"2021-07-03 07:56:00",50.97,51.13,"2021-07-03 07:01:00",50.8,"2021-07-03 07:54:00",64.76,64.78,"2021-07-03 07:56:30",64.75,"2021-07-03 07:01:00",5.101208,0,1.008,192.7,41.03,150,3.9,"2021-07-03 07:27:00",0,"2021-07-03 07:05:00",2.619,198.9,19.01,198,5,"2021-07-03 07:53:30",0,"2021-07-03 07:34:00",0.899,0.966
"2021-07-03 09:00:00",9166,60.41,"2021-07-03 09:00:00",13.52,13.65,"2021-07-03 08:17:00",0.185,"2021-07-03 08:59:30",956,21.79,23.06,"2021-07-03 08:57:00",20.98,"2021-07-03 08:00:30",85.8,89.4,"2021-07-03 08:01:30",77.37,"2021-07-03 08:58:00",24,24.23,"2021-07-03 09:00:00",23.84,"2021-07-03 08:01:30",25.16,25.23,"2021-07-03 08:15:00",25.13,"2021-07-03 09:00:00",26.03,26.1,"2021-07-03 08:02:30",25.9,"2021-07-03 08:59:30",26.35,26.48,"2021-07-03 08:03:30",26.27,"2021-07-03 08:21:30",26.57,26.69,"2021-07-03 08:07:30",26.47,"2021-07-03 08:26:30",26.84,26.86,"2021-07-03 08:01:30",26.76,"2021-07-03 08:18:30",48.42,48.51,"2021-07-03 08:56:30",48.33,"2021-07-03 08:02:00",51.73,51.79,"2021-07-03 08:24:00",51.69,"2021-07-03 08:01:00",15.74,15.76,"2021-07-03 08:57:30",15.73,"2021-07-03 08:10:30",24.77,24.79,"2021-07-03 08:09:00",24.75,"2021-07-03 08:37:30",50.75,50.83,"2021-07-03 08:01:00",50.7,"2021-07-03 08:34:30",64.76,64.78,"2021-07-03 08:02:00",64.74,"2021-07-03 08:09:00",8.143478,0,1.622,174.4,41.33,158,3.9,"2021-07-03 08:13:30",0,"2021-07-03 08:08:30",3.477,189,20.34,162,6.7,"2021-07-03 08:50:00",0.3,"2021-07-03 08:09:00",1.457,1.753
"2021-07-03 10:00:00",9167,58.79,"2021-07-03 09:06:00",13.53,19.05,"2021-07-03 09:36:00",0.156,"2021-07-03 09:53:30",956,23.17,23.95,"2021-07-03 09:59:00",22.69,"2021-07-03 09:15:30",77.5,79.55,"2021-07-03 09:09:30",74.61,"2021-07-03 09:59:30",24.4,24.71,"2021-07-03 10:00:00",24.16,"2021-07-03 09:01:00",25.17,25.24,"2021-07-03 09:50:00",25.15,"2021-07-03 09:05:30",25.9,26.03,"2021-07-03 09:01:30",25.86,"2021-07-03 09:19:30",26.28,26.34,"2021-07-03 09:08:30",26.25,"2021-07-03 09:41:30",26.49,26.56,"2021-07-03 09:02:00",26.44,"2021-07-03 09:09:00",26.84,26.86,"2021-07-03 09:02:00",26.76,"2021-07-03 09:04:30",48.6,48.68,"2021-07-03 09:52:30",48.48,"2021-07-03 09:02:30",51.79,51.85,"2021-07-03 09:59:30",51.73,"2021-07-03 09:02:00",15.75,15.76,"2021-07-03 09:27:00",15.74,"2021-07-03 09:05:30",24.78,24.8,"2021-07-03 09:58:30",24.77,"2021-07-03 09:00:30",50.84,50.92,"2021-07-03 09:55:00",50.76,"2021-07-03 09:00:30",64.75,64.77,"2021-07-03 09:02:00",64.74,"2021-07-03 09:00:30",8.575973,0,2.078,165.2,27.19,187,4.7,"2021-07-03 09:53:00",0,"2021-07-03 09:08:30",4.14,179.3,20.34,162,7.8,"2021-07-03 09:36:30",1.1,"2021-07-03 09:31:30",1.557,2.432
"2021-07-03 11:00:00",9168,59.17,"2021-07-03 10:18:30",13.53,19.46,"2021-07-03 10:46:30",0.151,"2021-07-03 10:14:30",955,24.43,24.84,"2021-07-03 10:42:00",23.73,"2021-07-03 10:00:30",71.17,75.51,"2021-07-03 10:00:30",69.01,"2021-07-03 10:33:30",24.89,25.11,"2021-07-03 10:42:00",24.62,"2021-07-03 10:03:00",25.29,25.42,"2021-07-03 10:50:00",25.15,"2021-07-03 10:01:00",25.87,25.93,"2021-07-03 10:01:30",25.86,"2021-07-03 10:00:30",26.28,26.33,"2021-07-03 10:09:00",26.25,"2021-07-03 10:18:00",26.47,26.51,"2021-07-03 10:02:00",26.4,"2021-07-03 10:10:00",26.82,26.86,"2021-07-03 10:01:30",26.76,"2021-07-03 10:30:30",48.79,48.91,"2021-07-03 10:59:30",48.67,"2021-07-03 10:01:30",51.87,51.93,"2021-07-03 10:58:30",51.82,"2021-07-03 10:00:30",15.76,15.77,"2021-07-03 10:52:30",15.75,"2021-07-03 10:16:00",24.81,24.84,"2021-07-03 10:56:30",24.79,"2021-07-03 10:00:30",51.01,51.15,"2021-07-03 10:58:00",50.91,"2021-07-03 10:00:30",64.76,64.8,"2021-07-03 10:51:00",64.74,"2021-07-03 10:01:30",9.978549,0,1.898,166.9,31.12,119,4.4,"2021-07-03 10:58:00",0,"2021-07-03 10:19:00",4.096,179.9,21.05,190,7.2,"2021-07-03 10:12:30",0.4,"2021-07-03 10:31:00",1.875,2.927
"2021-07-03 12:00:00",9169,60.48,"2021-07-03 11:00:30",13.53,19.07,"2021-07-03 11:37:30",0.129,"2021-07-03 11:45:30",955,23.8,24.65,"2021-07-03 11:00:30",22.62,"2021-07-03 11:45:00",77.12,85.8,"2021-07-03 11:43:30",69.72,"2021-07-03 11:01:30",25.42,25.69,"2021-07-03 11:54:00",25.12,"2021-07-03 11:00:30",25.44,25.56,"2021-07-03 11:45:00",25.36,"2021-07-03 11:01:00",25.87,25.94,"2021-07-03 11:48:00",25.86,"2021-07-03 11:00:30",26.25,26.31,"2021-07-03 11:39:00",26.14,"2021-07-03 11:38:30",26.47,26.48,"2021-07-03 11:00:30",26.38,"2021-07-03 11:12:30",26.76,26.86,"2021-07-03 11:03:00",26.65,"2021-07-03 11:58:30",48.96,49.06,"2021-07-03 11:55:00",48.88,"2021-07-03 11:01:00",51.98,52.03,"2021-07-03 11:39:30",51.92,"2021-07-03 11:01:30",15.78,15.79,"2021-07-03 11:54:30",15.76,"2021-07-03 11:13:30",24.86,24.89,"2021-07-03 11:55:00",24.83,"2021-07-03 11:00:30",51.26,51.42,"2021-07-03 11:59:00",51.12,"2021-07-03 11:02:30",64.78,64.81,"2021-07-03 11:53:00",64.73,"2021-07-03 11:14:30",9.997127,0,1.792,170.1,40.59,219,4.1,"2021-07-03 11:17:30",0,"2021-07-03 11:52:00",3.878,179.3,25.49,178,7.1,"2021-07-03 11:03:30",0.9,"2021-07-03 11:57:00",1.86,3.185
"2021-07-03 13:00:00",9170,60.36,"2021-07-03 12:18:30",13.5,19.11,"2021-07-03 12:18:30",0.121,"2021-07-03 12:30:30",953,24.22,24.92,"2021-07-03 12:11:00",23.72,"2021-07-03 12:35:00",78.88,84.4,"2021-07-03 12:42:00",74,"2021-07-03 12:09:30",25.88,26.13,"2021-07-03 12:53:30",25.56,"2021-07-03 12:02:00",25.66,25.81,"2021-07-03 12:56:00",25.54,"2021-07-03 12:00:30",25.92,26.03,"2021-07-03 12:46:00",25.86,"2021-07-03 12:01:00",26.21,26.3,"2021-07-03 12:40:00",26.06,"2021-07-03 12:48:30",26.47,26.48,"2021-07-03 12:00:30",26.38,"2021-07-03 12:31:30",26.7,26.84,"2021-07-03 12:43:00",26.6,"2021-07-03 12:59:00",49.13,49.21,"2021-07-03 12:47:00",49.04,"2021-07-03 12:00:30",52.07,52.11,"2021-07-03 12:50:00",52.01,"2021-07-03 12:03:00",15.8,15.81,"2021-07-03 12:51:00",15.79,"2021-07-03 12:01:00",24.93,24.97,"2021-07-03 12:56:00",24.88,"2021-07-03 12:03:30",51.62,51.85,"2021-07-03 12:58:30",51.4,"2021-07-03 12:00:30",64.79,64.81,"2021-07-03 12:49:00",64.76,"2021-07-03 12:04:30",11.04305,0,1.588,186.3,42.79,168,5.8,"2021-07-03 12:27:30",0,"2021-07-03 12:05:30",3.463,193.6,21.28,173,6.5,"2021-07-03 12:19:30",0.5,"2021-07-03 12:05:00",2.088,3.192
"2021-07-03 14:00:00",9171,63.76,"2021-07-03 13:04:30",13.5,18.43,"2021-07-03 13:44:00",0.124,"2021-07-03 13:15:30",953,23.15,24.23,"2021-07-03 13:01:30",22.45,"2021-07-03 13:58:30",88.7,93.7,"2021-07-03 13:13:30",78.92,"2021-07-03 13:00:30",26.27,26.33,"2021-07-03 13:26:30",26.13,"2021-07-03 13:00:30",25.89,26.03,"2021-07-03 13:57:30",25.77,"2021-07-03 13:00:30",26.04,26.08,"2021-07-03 13:27:30",25.91,"2021-07-03 13:03:30",26.17,26.27,"2021-07-03 13:32:30",26.06,"2021-07-03 13:36:30",26.44,26.48,"2021-07-03 13:01:00",26.33,"2021-07-03 13:41:30",26.65,26.74,"2021-07-03 13:01:30",26.6,"2021-07-03 13:33:30",50.04,50.22,"2021-07-03 13:57:00",49.21,"2021-07-03 13:00:30",52.5,52.86,"2021-07-03 13:59:00",52.11,"2021-07-03 13:00:30",15.82,15.86,"2021-07-03 13:57:30",15.8,"2021-07-03 13:01:30",25,25.05,"2021-07-03 13:59:00",24.95,"2021-07-03 13:01:00",52.1,52.37,"2021-07-03 14:00:00",51.81,"2021-07-03 13:03:00",64.79,64.81,"2021-07-03 13:08:30",64.76,"2021-07-03 13:02:30",8.279769,0,1.833,165.7,35.68,148,4.9,"2021-07-03 13:03:30",0,"2021-07-03 13:13:00",4.593,191.5,14.88,174,7.9,"2021-07-03 13:36:30",0,"2021-07-03 13:18:30",1.507,2.948
"2021-07-03 15:00:00",9172,68.58,"2021-07-03 14:00:30",13.54,17.94,"2021-07-03 14:10:30",0.127,"2021-07-03 14:00:30",953,22.5,23.12,"2021-07-03 14:59:00",22.22,"2021-07-03 14:30:30",89.1,92.3,"2021-07-03 14:05:00",82.1,"2021-07-03 14:59:00",26.32,26.33,"2021-07-03 14:00:30",26.18,"2021-07-03 14:57:00",26.12,26.2,"2021-07-03 14:59:00",25.98,"2021-07-03 14:01:00",26.08,26.24,"2021-07-03 14:58:30",26.06,"2021-07-03 14:00:30",26.2,26.29,"2021-07-03 14:34:00",26.11,"2021-07-03 14:08:00",26.41,26.48,"2021-07-03 14:07:00",26.28,"2021-07-03 14:01:00",26.65,26.68,"2021-07-03 14:02:00",26.6,"2021-07-03 14:30:00",50.11,50.21,"2021-07-03 14:00:30",49.98,"2021-07-03 14:58:30",52.96,53.02,"2021-07-03 14:51:00",52.85,"2021-07-03 14:00:30",15.88,15.91,"2021-07-03 14:59:00",15.86,"2021-07-03 14:00:30",25.07,25.11,"2021-07-03 14:55:30",25.03,"2021-07-03 14:03:00",52.64,52.96,"2021-07-03 14:58:00",52.35,"2021-07-03 14:00:30",64.79,64.8,"2021-07-03 14:03:00",64.78,"2021-07-03 14:02:30",4.406074,0,1.805,183,42.52,173,5.1,"2021-07-03 14:57:00",0,"2021-07-03 14:05:30",4.346,186.8,18.63,181,10,"2021-07-03 14:11:00",0.6,"2021-07-03 14:10:00",0.777,2.491
"2021-07-03 16:00:00",9173,68.39,"2021-07-03 15:20:00",13.37,13.6,"2021-07-03 15:58:30",0.002,"2021-07-03 15:59:30",953,22.43,23.46,"2021-07-03 15:12:00",21.73,"2021-07-03 15:40:30",89.2,94.7,"2021-07-03 15:49:30",80.8,"2021-07-03 15:17:00",26.14,26.28,"2021-07-03 15:02:00",26.08,"2021-07-03 15:55:00",26.19,26.26,"2021-07-03 15:52:00",26.18,"2021-07-03 15:00:30",26.22,26.34,"2021-07-03 15:49:00",26.06,"2021-07-03 15:08:00",26.25,26.33,"2021-07-03 15:51:30",26.14,"2021-07-03 15:04:30",26.37,26.48,"2021-07-03 15:04:30",26.27,"2021-07-03 15:18:30",26.64,26.68,"2021-07-03 15:04:00",26.58,"2021-07-03 15:09:30",49.91,50,"2021-07-03 15:04:30",49.84,"2021-07-03 15:58:30",53.01,53.03,"2021-07-03 15:11:00",52.99,"2021-07-03 15:25:30",15.91,15.92,"2021-07-03 15:46:30",15.89,"2021-07-03 15:01:30",25.13,25.16,"2021-07-03 15:57:00",25.1,"2021-07-03 15:05:00",53.1,53.18,"2021-07-03 15:58:30",52.94,"2021-07-03 15:00:30",64.78,64.8,"2021-07-03 15:01:30",64.77,"2021-07-03 15:02:30",3.61753,0.2,1.997,163.7,30.08,177,5,"2021-07-03 15:21:30",0,"2021-07-03 15:47:00",4.047,176.8,18.09,190,8.3,"2021-07-03 15:27:00",1.5,"2021-07-03 15:54:00",0.627,1.839
"2021-07-03 17:00:00",9174,71.53,"2021-07-03 16:06:30",13.14,13.43,"2021-07-03 16:47:30",0.002,"2021-07-03 16:53:30",953,21.38,21.81,"2021-07-03 16:00:30",21.12,"2021-07-03 16:25:00",92.6,94.2,"2021-07-03 16:35:00",90.2,"2021-07-03 16:04:00",25.97,26.13,"2021-07-03 16:00:30",25.84,"2021-07-03 16:55:30",26.24,26.39,"2021-07-03 16:57:00",26.18,"2021-07-03 16:00:30",26.27,26.3,"2021-07-03 16:01:00",26.26,"2021-07-03 16:00:30",26.28,26.37,"2021-07-03 16:24:30",26.23,"2021-07-03 16:07:30",26.38,26.48,"2021-07-03 16:25:00",26.28,"2021-07-03 16:06:00",26.64,26.66,"2021-07-03 16:01:00",26.56,"2021-07-03 16:48:30",49.72,49.85,"2021-07-03 16:01:30",49.57,"2021-07-03 16:59:30",52.99,53.03,"2021-07-03 16:00:30",52.93,"2021-07-03 16:43:00",15.93,15.94,"2021-07-03 16:42:00",15.91,"2021-07-03 16:02:30",25.16,25.17,"2021-07-03 16:36:30",25.14,"2021-07-03 16:03:00",53.09,53.17,"2021-07-03 16:00:30",52.95,"2021-07-03 17:00:00",64.78,64.8,"2021-07-03 16:01:30",64.77,"2021-07-03 16:00:30",1.231588,0,1.499,174.8,41.08,142,3.8,"2021-07-03 16:03:00",0,"2021-07-03 16:06:00",4.187,188.6,14.9,190,8.6,"2021-07-03 16:12:30",0.6,"2021-07-03 16:34:00",0.187,1.066
"2021-07-03 18:00:00",9175,72.95,"2021-07-03 17:00:30",12.88,0.194,"2021-07-03 18:00:00",0,"2021-07-03 17:06:30",954,20.57,21.22,"2021-07-03 17:00:30",19.91,"2021-07-03 17:59:30",96.1,98.1,"2021-07-03 17:20:00",93.3,"2021-07-03 17:00:30",25.63,25.87,"2021-07-03 17:00:30",25.48,"2021-07-03 17:57:30",26.2,26.31,"2021-07-03 17:11:30",26.18,"2021-07-03 17:02:00",26.27,26.32,"2021-07-03 17:44:00",26.26,"2021-07-03 17:00:30",26.29,26.35,"2021-07-03 17:09:00",26.25,"2021-07-03 17:19:00",26.4,26.48,"2021-07-03 17:50:00",26.29,"2021-07-03 17:07:30",26.65,26.66,"2021-07-03 17:01:30",26.6,"2021-07-03 17:25:30",50.03,50.5,"2021-07-03 17:59:00",49.57,"2021-07-03 17:00:30",53.08,53.42,"2021-07-03 17:59:30",52.89,"2021-07-03 17:17:00",15.95,15.97,"2021-07-03 17:55:30",15.93,"2021-07-03 17:01:00",25.15,25.17,"2021-07-03 17:02:30",25.14,"2021-07-03 17:42:30",52.67,52.95,"2021-07-03 17:00:30",52.49,"2021-07-03 17:54:30",64.78,64.79,"2021-07-03 17:05:30",64.77,"2021-07-03 17:01:00",0.08537811,0,2.251,151.9,19.45,137,5.5,"2021-07-03 17:23:00",0.4,"2021-07-03 17:14:00",3.88,154.5,18.65,139,9,"2021-07-03 17:24:00",1,"2021-07-03 17:47:30",0.018,0.293
"2021-07-03 19:00:00",9176,74.69,"2021-07-03 18:00:30",12.84,0.058,"2021-07-03 18:59:30",0,"2021-07-03 18:00:30",955,19.72,19.87,"2021-07-03 18:57:00",19.66,"2021-07-03 18:25:30",97.2,98.9,"2021-07-03 18:51:00",94.6,"2021-07-03 18:04:00",25.27,25.5,"2021-07-03 18:00:30",25.09,"2021-07-03 18:46:00",26.18,26.21,"2021-07-03 18:03:00",26.1,"2021-07-03 18:50:30",26.28,26.33,"2021-07-03 18:06:30",26.26,"2021-07-03 18:00:30",26.29,26.35,"2021-07-03 18:44:00",26.27,"2021-07-03 18:00:30",26.42,26.48,"2021-07-03 18:00:30",26.28,"2021-07-03 18:20:30",26.65,26.66,"2021-07-03 18:00:30",26.58,"2021-07-03 18:44:00",50.79,50.93,"2021-07-03 18:44:00",50.52,"2021-07-03 18:00:30",53.82,54.16,"2021-07-03 19:00:00",53.43,"2021-07-03 18:00:30",16.01,16.06,"2021-07-03 18:58:30",15.97,"2021-07-03 18:02:30",25.2,25.26,"2021-07-03 18:58:00",25.15,"2021-07-03 18:02:00",52.74,53.04,"2021-07-03 18:59:00",52.51,"2021-07-03 18:00:30",64.78,64.8,"2021-07-03 18:03:30",64.77,"2021-07-03 18:00:30",0.0007395646,0,1.024,94.2,34.85,57,3.1,"2021-07-03 18:03:30",0,"2021-07-03 18:56:30",1.688,98.1,28.88,77,4.8,"2021-07-03 18:04:00",0.4,"2021-07-03 18:36:00",-0.02,0.001
"2021-07-03 20:00:00",9177,74.95,"2021-07-03 19:59:30",12.74,0.056,"2021-07-03 19:51:00",0,"2021-07-03 19:00:30",955,19.79,19.95,"2021-07-03 19:43:00",19.66,"2021-07-03 19:15:00",98.7,99.5,"2021-07-03 19:50:00",97.9,"2021-07-03 19:00:30",25.02,25.11,"2021-07-03 19:05:00",24.88,"2021-07-03 19:46:30",26.02,26.18,"2021-07-03 19:00:30",25.98,"2021-07-03 19:16:00",26.28,26.36,"2021-07-03 19:07:00",26.26,"2021-07-03 19:00:30",26.3,26.39,"2021-07-03 19:18:00",26.27,"2021-07-03 19:01:00",26.43,26.48,"2021-07-03 19:07:00",26.33,"2021-07-03 19:02:30",26.64,26.66,"2021-07-03 19:01:00",26.6,"2021-07-03 19:11:00",50.65,50.86,"2021-07-03 19:00:30",50.43,"2021-07-03 20:00:00",54.2,54.25,"2021-07-03 19:20:30",54.14,"2021-07-03 19:00:30",16.09,16.11,"2021-07-03 19:55:30",16.05,"2021-07-03 19:01:30",25.32,25.37,"2021-07-03 19:57:30",25.26,"2021-07-03 19:00:30",53.52,53.96,"2021-07-03 19:59:30",53.02,"2021-07-03 19:00:30",64.78,64.8,"2021-07-03 19:19:00",64.77,"2021-07-03 19:00:30",0.0007082478,0,0.404,79.75,31.65,115,1,"2021-07-03 19:08:30",0,"2021-07-03 19:02:00",0.857,87.8,26.45,110,1.9,"2021-07-03 19:12:30",0,"2021-07-03 19:44:00",-0.024,0
"2021-07-03 21:00:00",9178,73.81,"2021-07-03 21:00:00",12.8,0.056,"2021-07-03 20:04:30",0,"2021-07-03 20:00:30",955,19.94,20.13,"2021-07-03 20:59:00",19.77,"2021-07-03 20:00:30",98.8,99.6,"2021-07-03 20:05:00",98.1,"2021-07-03 20:47:30",24.79,24.9,"2021-07-03 20:15:30",24.67,"2021-07-03 20:41:00",25.92,26,"2021-07-03 20:04:00",25.77,"2021-07-03 21:00:00",26.27,26.38,"2021-07-03 20:30:30",26.26,"2021-07-03 20:00:30",26.3,26.4,"2021-07-03 20:14:00",26.27,"2021-07-03 20:01:30",26.45,26.48,"2021-07-03 20:04:00",26.36,"2021-07-03 20:19:30",26.64,26.66,"2021-07-03 20:00:30",26.58,"2021-07-03 20:27:30",50.25,50.44,"2021-07-03 20:01:00",50.08,"2021-07-03 21:00:00",54.07,54.16,"2021-07-03 20:00:30",53.98,"2021-07-03 21:00:00",16.11,16.13,"2021-07-03 20:55:30",16.1,"2021-07-03 20:01:30",25.42,25.46,"2021-07-03 20:57:30",25.37,"2021-07-03 20:00:30",54.37,54.71,"2021-07-03 20:56:00",53.91,"2021-07-03 20:00:30",64.79,64.81,"2021-07-03 20:19:00",64.77,"2021-07-03 20:01:30",0.0005822593,0.2,0.539,117.6,22.94,75,1,"2021-07-03 20:43:00",0,"2021-07-03 20:54:00",0.92,125.1,18.92,147,1.5,"2021-07-03 20:53:00",0,"2021-07-03 20:58:00",-0.023,0
"2021-07-03 22:00:00",9179,73.71,"2021-07-03 21:21:00",12.79,0.056,"2021-07-03 21:22:30",0,"2021-07-03 21:00:30",955,19.97,20.11,"2021-07-03 21:59:00",19.9,"2021-07-03 21:51:30",98.2,98.9,"2021-07-03 21:04:30",97.6,"2021-07-03 21:33:30",24.65,24.74,"2021-07-03 21:11:30",24.47,"2021-07-03 21:55:00",25.78,25.84,"2021-07-03 21:01:00",25.72,"2021-07-03 21:52:30",26.27,26.32,"2021-07-03 21:34:30",26.24,"2021-07-03 21:40:00",26.3,26.37,"2021-07-03 21:11:30",26.27,"2021-07-03 21:00:30",26.45,26.48,"2021-07-03 21:02:30",26.33,"2021-07-03 21:10:00",26.64,26.66,"2021-07-03 21:00:30",26.55,"2021-07-03 21:03:30",49.92,50.08,"2021-07-03 21:00:30",49.79,"2021-07-03 21:59:30",53.88,54,"2021-07-03 21:00:30",53.76,"2021-07-03 21:53:00",16.12,16.12,"2021-07-03 21:01:00",16.11,"2021-07-03 21:53:30",25.49,25.53,"2021-07-03 21:57:00",25.46,"2021-07-03 21:02:00",54.88,55.08,"2021-07-03 21:59:00",54.7,"2021-07-03 21:00:30",64.79,64.81,"2021-07-03 21:12:00",64.78,"2021-07-03 21:01:00",0.0004649372,0,0.508,148.9,31.63,167,1.7,"2021-07-03 21:54:30",0,"2021-07-03 21:01:30",1.027,159.9,19.02,180,2.6,"2021-07-03 21:49:30",0,"2021-07-03 21:14:30",-0.023,0
"2021-07-03 23:00:00",9180,73.31,"2021-07-03 23:00:00",12.77,0.056,"2021-07-03 22:03:00",0,"2021-07-03 22:00:30",955,19.99,20.09,"2021-07-03 22:10:00",19.92,"2021-07-03 22:28:00",97.8,98.6,"2021-07-03 22:04:30",97,"2021-07-03 22:49:00",24.49,24.55,"2021-07-03 22:39:00",24.47,"2021-07-03 22:04:00",25.65,25.79,"2021-07-03 22:02:00",25.56,"2021-07-03 22:34:30",26.24,26.32,"2021-07-03 22:08:30",26.08,"2021-07-03 22:55:00",26.28,26.33,"2021-07-03 22:53:00",26.25,"2021-07-03 22:20:00",26.45,26.48,"2021-07-03 22:01:00",26.36,"2021-07-03 22:36:00",26.64,26.66,"2021-07-03 22:00:30",26.58,"2021-07-03 22:10:00",49.66,49.79,"2021-07-03 22:02:00",49.54,"2021-07-03 23:00:00",53.7,53.77,"2021-07-03 22:09:00",53.62,"2021-07-03 22:59:00",16.12,16.14,"2021-07-03 22:48:30",16.11,"2021-07-03 22:01:30",25.56,25.58,"2021-07-03 22:56:00",25.52,"2021-07-03 22:01:00",55.23,55.4,"2021-07-03 22:59:30",55.06,"2021-07-03 22:00:30",64.79,64.82,"2021-07-03 22:55:00",64.78,"2021-07-03 22:02:30",0.0004287078,0,0.481,169.8,35.87,199,1.5,"2021-07-03 22:37:00",0,"2021-07-03 22:01:00",1.171,178.9,17.16,166,2.3,"2021-07-03 22:17:30",0.5,"2021-07-03 22:45:00",-0.024,0
"2021-07-04 00:00:00",9181,73.11,"2021-07-03 23:40:00",12.77,0.056,"2021-07-03 23:51:30",0,"2021-07-03 23:00:30",955,20.09,20.21,"2021-07-03 23:28:00",19.99,"2021-07-03 23:46:00",97.5,98.1,"2021-07-03 23:04:30",96.8,"2021-07-03 23:48:00",24.42,24.51,"2021-07-03 23:02:00",24.26,"2021-07-03 23:54:00",25.57,25.61,"2021-07-03 23:02:00",25.53,"2021-07-03 23:51:00",26.12,26.24,"2021-07-03 23:02:30",26.06,"2021-07-03 23:33:30",26.28,26.33,"2021-07-03 23:20:30",26.25,"2021-07-03 23:10:00",26.43,26.48,"2021-07-03 23:03:00",26.33,"2021-07-03 23:27:00",26.64,26.66,"2021-07-03 23:01:30",26.56,"2021-07-03 23:52:30",49.46,49.56,"2021-07-03 23:01:30",49.37,"2021-07-03 23:58:30",53.54,53.63,"2021-07-03 23:01:00",53.47,"2021-07-03 23:53:30",16.13,16.14,"2021-07-03 23:03:30",16.11,"2021-07-03 23:00:30",25.61,25.64,"2021-07-03 23:58:00",25.58,"2021-07-03 23:04:00",55.49,55.62,"2021-07-03 23:57:00",55.37,"2021-07-03 23:04:30",64.79,64.81,"2021-07-03 23:00:30",64.78,"2021-07-03 23:01:00",0.0002860343,0,0.609,141.2,25.41,145,1.4,"2021-07-03 23:34:30",0,"2021-07-03 23:18:00",1.085,144.4,25.73,136,2.1,"2021-07-03 23:33:00",0.3,"2021-07-03 23:04:30",-0.023,0
"2021-07-04 01:00:00",9182,73.29,"2021-07-04 00:00:30",12.74,0.056,"2021-07-04 00:56:00",0,"2021-07-04 00:00:30",954,19.77,19.89,"2021-07-04 00:10:00",19.66,"2021-07-04 00:59:00",97.1,97.9,"2021-07-04 00:04:30",96.4,"2021-07-04 00:16:30",24.29,24.38,"2021-07-04 00:11:00",24.26,"2021-07-04 00:01:30",25.46,25.56,"2021-07-04 00:01:00",25.36,"2021-07-04 00:49:30",26.07,26.11,"2021-07-04 00:15:30",26.06,"2021-07-04 00:02:30",26.28,26.33,"2021-07-04 00:55:30",26.25,"2021-07-04 00:39:30",26.4,26.48,"2021-07-04 00:06:30",26.3,"2021-07-04 00:35:30",26.63,26.66,"2021-07-04 00:02:00",26.57,"2021-07-04 00:19:00",49.28,49.39,"2021-07-04 00:00:30",49.17,"2021-07-04 00:59:30",53.44,53.5,"2021-07-04 00:04:30",53.38,"2021-07-04 00:55:00",16.13,16.14,"2021-07-04 00:00:30",16.12,"2021-07-04 01:00:00",25.67,25.7,"2021-07-04 00:55:30",25.63,"2021-07-04 00:02:30",55.75,55.92,"2021-07-04 00:58:00",55.61,"2021-07-04 00:00:30",64.8,64.82,"2021-07-04 00:30:00",64.78,"2021-07-04 00:01:00",0.0003253801,0,0.532,120.6,27.24,165,1.5,"2021-07-04 00:13:30",0,"2021-07-04 00:04:00",0.93,122.2,19.16,149,2.6,"2021-07-04 00:13:00",0,"2021-07-04 00:50:00",-0.023,0
"2021-07-04 02:00:00",9183,73.61,"2021-07-04 02:00:00",12.74,0.056,"2021-07-04 01:15:30",0,"2021-07-04 01:00:30",954,19.73,19.85,"2021-07-04 01:28:00",19.64,"2021-07-04 01:45:30",98.2,99.2,"2021-07-04 01:49:30",96.8,"2021-07-04 01:01:00",24.18,24.32,"2021-07-04 01:06:30",24.05,"2021-07-04 01:46:30",25.37,25.4,"2021-07-04 01:04:30",25.36,"2021-07-04 01:00:30",26.04,26.12,"2021-07-04 01:23:00",25.9,"2021-07-04 01:56:30",26.26,26.31,"2021-07-04 01:34:30",26.17,"2021-07-04 01:53:00",26.36,26.46,"2021-07-04 01:03:00",26.28,"2021-07-04 01:12:30",26.63,26.66,"2021-07-04 01:01:00",26.55,"2021-07-04 01:41:30",49.11,49.17,"2021-07-04 01:02:30",49.04,"2021-07-04 01:58:00",53.33,53.39,"2021-07-04 01:01:00",53.25,"2021-07-04 01:55:00",16.13,16.14,"2021-07-04 01:46:00",16.12,"2021-07-04 01:21:00",25.72,25.75,"2021-07-04 01:49:00",25.7,"2021-07-04 01:00:30",55.96,56.02,"2021-07-04 01:59:00",55.9,"2021-07-04 01:01:00",64.8,64.83,"2021-07-04 01:33:00",64.78,"2021-07-04 01:05:00",0.000263296,0.2,0.672,157.8,16.44,159,1.7,"2021-07-04 01:34:30",0,"2021-07-04 01:03:30",1.322,165.7,17.41,166,3.8,"2021-07-04 01:53:30",0,"2021-07-04 01:21:00",-0.023,0
"2021-07-04 03:00:00",9184,73.56,"2021-07-04 02:49:00",12.72,0.056,"2021-07-04 02:15:00",0,"2021-07-04 02:00:30",954,19.61,19.76,"2021-07-04 02:12:00",19.51,"2021-07-04 02:54:30",98.6,99.2,"2021-07-04 02:05:00",97.9,"2021-07-04 02:46:30",24.07,24.13,"2021-07-04 02:23:00",23.96,"2021-07-04 02:54:30",25.33,25.38,"2021-07-04 02:02:00",25.18,"2021-07-04 02:52:30",25.93,26.03,"2021-07-04 02:24:30",25.86,"2021-07-04 02:22:30",26.2,26.31,"2021-07-04 02:12:30",26.06,"2021-07-04 02:54:30",26.32,26.41,"2021-07-04 02:09:30",26.26,"2021-07-04 02:44:30",26.62,26.66,"2021-07-04 02:00:30",26.52,"2021-07-04 02:48:00",48.98,49.05,"2021-07-04 02:00:30",48.91,"2021-07-04 02:52:00",53.21,53.26,"2021-07-04 02:00:30",53.17,"2021-07-04 02:34:30",16.14,16.15,"2021-07-04 02:07:30",16.13,"2021-07-04 02:01:30",25.76,25.79,"2021-07-04 02:44:30",25.73,"2021-07-04 02:01:30",56.03,56.06,"2021-07-04 02:43:30",55.98,"2021-07-04 02:11:30",64.8,64.84,"2021-07-04 02:51:30",64.78,"2021-07-04 02:02:00",0.0002439156,0,0.671,169.5,28,169,1.7,"2021-07-04 02:26:30",0,"2021-07-04 02:18:00",1.47,173.7,16.64,188,2.6,"2021-07-04 02:01:30",0.5,"2021-07-04 02:43:00",-0.023,0
"2021-07-04 04:00:00",9185,73.67,"2021-07-04 03:56:30",12.72,0.056,"2021-07-04 03:05:30",0,"2021-07-04 03:00:30",954,19.46,19.57,"2021-07-04 03:40:00",19.34,"2021-07-04 03:15:30",98.6,99.3,"2021-07-04 03:35:00",97.8,"2021-07-04 03:02:00",23.93,24.07,"2021-07-04 03:12:00",23.84,"2021-07-04 03:33:00",25.18,25.32,"2021-07-04 03:02:00",25.15,"2021-07-04 03:08:30",25.87,25.92,"2021-07-04 03:05:30",25.86,"2021-07-04 03:02:00",26.11,26.23,"2021-07-04 03:11:00",26.06,"2021-07-04 03:03:00",26.29,26.35,"2021-07-04 03:01:30",26.24,"2021-07-04 03:57:30",26.59,26.66,"2021-07-04 03:03:30",26.5,"2021-07-04 03:42:30",48.88,48.94,"2021-07-04 03:01:30",48.83,"2021-07-04 03:57:30",53.15,53.21,"2021-07-04 03:09:00",53.08,"2021-07-04 03:57:30",16.13,16.14,"2021-07-04 03:02:30",16.13,"2021-07-04 03:39:30",25.78,25.79,"2021-07-04 03:03:00",25.75,"2021-07-04 03:59:30",56.01,56.04,"2021-07-04 03:00:30",55.93,"2021-07-04 04:00:00",64.81,64.83,"2021-07-04 03:00:30",64.78,"2021-07-04 03:02:00",0.0002810185,0,0.633,220,31.37,159,1.9,"2021-07-04 03:33:30",0,"2021-07-04 03:04:30",1.235,210.2,16.2,169,2.1,"2021-07-04 03:46:00",0.3,"2021-07-04 03:03:30",-0.023,0
"2021-07-04 05:00:00",9186,73.49,"2021-07-04 04:33:30",12.7,0.056,"2021-07-04 04:38:30",0,"2021-07-04 04:00:30",954,19.41,19.66,"2021-07-04 04:26:00",18.99,"2021-07-04 04:59:30",97.5,99.2,"2021-07-04 04:05:00",96.1,"2021-07-04 04:45:30",23.9,23.97,"2021-07-04 04:11:30",23.84,"2021-07-04 04:50:30",25.15,25.21,"2021-07-04 04:05:30",25.05,"2021-07-04 04:59:30",25.87,25.92,"2021-07-04 04:02:30",25.83,"2021-07-04 04:21:30",26.09,26.18,"2021-07-04 04:23:30",26.04,"2021-07-04 04:52:30",26.28,26.31,"2021-07-04 04:14:30",26.24,"2021-07-04 04:14:00",26.56,26.66,"2021-07-04 04:29:00",26.45,"2021-07-04 04:46:00",48.78,48.84,"2021-07-04 04:02:00",48.69,"2021-07-04 04:58:00",53.06,53.11,"2021-07-04 04:00:30",53.02,"2021-07-04 04:39:30",16.12,16.14,"2021-07-04 04:09:00",16.11,"2021-07-04 04:46:30",25.75,25.77,"2021-07-04 04:03:00",25.73,"2021-07-04 04:50:30",55.84,55.95,"2021-07-04 04:01:00",55.71,"2021-07-04 04:59:00",64.82,64.84,"2021-07-04 04:14:30",64.78,"2021-07-04 04:12:00",0.0001903544,0,0.827,151.2,33.85,169,2.1,"2021-07-04 04:12:30",0,"2021-07-04 04:04:00",1.546,154.7,21.9,167,3.5,"2021-07-04 04:32:30",0.5,"2021-07-04 04:47:30",-0.022,0
"2021-07-04 06:00:00",9187,74.61,"2021-07-04 05:01:00",12.67,0.061,"2021-07-04 05:00:30",0,"2021-07-04 05:00:30",955,18.91,19.08,"2021-07-04 05:56:00",18.78,"2021-07-04 05:16:30",98.3,99.6,"2021-07-04 05:49:30",96.5,"2021-07-04 05:00:30",23.75,23.95,"2021-07-04 05:07:30",23.64,"2021-07-04 05:28:00",25.02,25.17,"2021-07-04 05:02:30",24.95,"2021-07-04 05:35:30",25.8,25.94,"2021-07-04 05:05:30",25.67,"2021-07-04 05:53:00",26.09,26.16,"2021-07-04 05:51:30",26.06,"2021-07-04 05:02:00",26.27,26.3,"2021-07-04 05:35:00",26.24,"2021-07-04 05:05:00",26.52,26.63,"2021-07-04 05:14:30",26.45,"2021-07-04 05:07:00",48.65,48.72,"2021-07-04 05:01:30",48.58,"2021-07-04 05:58:30",52.99,53.04,"2021-07-04 05:07:00",52.93,"2021-07-04 05:56:30",16.12,16.14,"2021-07-04 05:16:30",16.11,"2021-07-04 05:09:00",25.72,25.74,"2021-07-04 05:01:00",25.69,"2021-07-04 05:55:30",55.62,55.72,"2021-07-04 05:01:00",55.47,"2021-07-04 06:00:00",64.83,64.85,"2021-07-04 05:18:30",64.79,"2021-07-04 05:19:00",0.0705973,0,0.283,213.9,25.96,216,1.2,"2021-07-04 05:41:00",0,"2021-07-04 05:01:30",0.72,199.8,19.59,188,1.9,"2021-07-04 05:56:30",0,"2021-07-04 05:15:30",-0.018,0
"2021-07-04 07:00:00",9188,71.01,"2021-07-04 07:00:00",12.7,12.8,"2021-07-04 06:00:30",0.002,"2021-07-04 06:22:00",955,19.79,21.12,"2021-07-04 07:00:00",19.01,"2021-07-04 06:02:00",96.8,99.5,"2021-07-04 06:04:30",91.5,"2021-07-04 07:00:00",23.7,23.78,"2021-07-04 06:15:30",23.61,"2021-07-04 06:57:30",24.98,25.07,"2021-07-04 06:32:00",24.92,"2021-07-04 06:43:00",25.69,25.81,"2021-07-04 06:03:00",25.65,"2021-07-04 06:13:00",26.08,26.16,"2021-07-04 06:15:00",26.04,"2021-07-04 06:28:00",26.27,26.28,"2021-07-04 06:00:30",26.23,"2021-07-04 06:44:00",26.48,26.55,"2021-07-04 06:00:30",26.41,"2021-07-04 06:53:30",48.58,48.62,"2021-07-04 06:27:00",48.54,"2021-07-04 06:54:00",52.9,52.96,"2021-07-04 06:00:30",52.84,"2021-07-04 06:59:00",16.12,16.13,"2021-07-04 06:06:30",16.11,"2021-07-04 06:25:30",25.67,25.71,"2021-07-04 06:00:30",25.65,"2021-07-04 06:46:30",55.18,55.46,"2021-07-04 06:00:30",54.94,"2021-07-04 06:59:30",64.83,64.85,"2021-07-04 06:15:00",64.8,"2021-07-04 06:15:30",2.626909,0,0.685,176.2,36.97,137,1.9,"2021-07-04 06:52:00",0,"2021-07-04 06:01:00",1.597,190.8,18.14,153,3,"2021-07-04 06:35:00",0.3,"2021-07-04 06:47:00",0.44,0.209
"2021-07-04 08:00:00",9189,58.34,"2021-07-04 07:44:30",13.45,14.38,"2021-07-04 07:01:30",0.192,"2021-07-04 07:58:00",956,22.15,22.92,"2021-07-04 07:34:30",21.11,"2021-07-04 07:01:00",84,90.9,"2021-07-04 07:00:30",80,"2021-07-04 07:37:30",23.59,23.73,"2021-07-04 07:08:00",23.47,"2021-07-04 07:44:30",24.91,25.05,"2021-07-04 07:04:30",24.79,"2021-07-04 07:57:00",25.67,25.71,"2021-07-04 07:16:00",25.59,"2021-07-04 07:51:00",26.05,26.14,"2021-07-04 07:01:00",25.9,"2021-07-04 07:55:00",26.25,26.28,"2021-07-04 07:01:30",26.15,"2021-07-04 07:55:30",26.45,26.53,"2021-07-04 07:05:00",26.41,"2021-07-04 07:55:30",48.56,48.59,"2021-07-04 07:44:30",48.52,"2021-07-04 07:18:00",52.83,52.86,"2021-07-04 07:00:30",52.79,"2021-07-04 07:44:30",16.11,16.12,"2021-07-04 07:03:00",16.1,"2021-07-04 07:46:00",25.64,25.66,"2021-07-04 07:16:00",25.61,"2021-07-04 07:50:00",54.54,54.94,"2021-07-04 07:00:30",54.27,"2021-07-04 07:46:00",64.83,64.85,"2021-07-04 07:05:00",64.81,"2021-07-04 07:56:30",7.053402,0,1.196,156.5,31.41,143,2.7,"2021-07-04 07:41:30",0,"2021-07-04 07:32:00",2.004,164.3,23.1,155,3.8,"2021-07-04 07:41:00",0.3,"2021-07-04 07:28:30",1.29,0.964
"2021-07-04 09:00:00",9190,58.23,"2021-07-04 08:09:30",13.5,13.68,"2021-07-04 08:11:30",0.187,"2021-07-04 08:56:30",956,22.36,22.94,"2021-07-04 09:00:00",21.87,"2021-07-04 08:23:30",79.73,83.1,"2021-07-04 08:01:30",76.6,"2021-07-04 08:56:00",23.78,23.99,"2021-07-04 08:48:00",23.58,"2021-07-04 08:02:30",24.79,24.88,"2021-07-04 08:20:00",24.74,"2021-07-04 08:02:30",25.6,25.69,"2021-07-04 08:06:00",25.49,"2021-07-04 08:44:00",25.96,26.08,"2021-07-04 08:07:30",25.85,"2021-07-04 08:36:30",26.2,26.28,"2021-07-04 08:00:30",26.07,"2021-07-04 08:11:00",26.44,26.5,"2021-07-04 08:10:30",26.37,"2021-07-04 08:50:30",48.63,48.69,"2021-07-04 08:59:00",48.56,"2021-07-04 08:01:30",52.84,52.86,"2021-07-04 08:12:30",52.82,"2021-07-04 08:02:30",16.11,16.12,"2021-07-04 08:35:00",16.09,"2021-07-04 08:22:30",25.62,25.64,"2021-07-04 08:16:30",25.6,"2021-07-04 08:18:00",54.02,54.31,"2021-07-04 08:01:00",53.78,"2021-07-04 08:58:30",64.83,64.84,"2021-07-04 08:27:30",64.81,"2021-07-04 08:04:30",6.854378,0,1.495,144.7,22.91,207,3.3,"2021-07-04 08:05:30",0,"2021-07-04 08:07:00",2.5,149.2,19.11,200,4.6,"2021-07-04 08:08:00",0.9,"2021-07-04 08:49:00",1.245,1.757
"2021-07-04 10:00:00",9191,62.53,"2021-07-04 09:11:30",13.53,18.53,"2021-07-04 09:23:00",0.161,"2021-07-04 09:45:30",956,22.98,23.47,"2021-07-04 09:59:00",22.61,"2021-07-04 09:32:00",76.57,79.37,"2021-07-04 09:28:30",73.05,"2021-07-04 09:48:30",24.06,24.34,"2021-07-04 09:56:30",23.84,"2021-07-04 09:02:00",24.82,24.96,"2021-07-04 09:56:00",24.74,"2021-07-04 09:00:30",25.49,25.62,"2021-07-04 09:07:30",25.45,"2021-07-04 09:07:00",25.89,26.01,"2021-07-04 09:06:00",25.85,"2021-07-04 09:13:00",26.11,26.26,"2021-07-04 09:05:00",26.01,"2021-07-04 09:14:00",26.44,26.48,"2021-07-04 09:14:30",26.39,"2021-07-04 09:08:00",48.77,48.83,"2021-07-04 09:53:30",48.68,"2021-07-04 09:01:00",52.86,52.9,"2021-07-04 09:41:00",52.83,"2021-07-04 09:05:00",16.11,16.12,"2021-07-04 09:04:30",16.1,"2021-07-04 09:03:30",25.61,25.63,"2021-07-04 09:00:30",25.59,"2021-07-04 09:10:30",53.79,54.02,"2021-07-04 10:00:00",53.62,"2021-07-04 09:18:00",64.82,64.85,"2021-07-04 09:15:30",64.81,"2021-07-04 09:09:00",6.326152,0,1.77,144.6,23.65,124,3.9,"2021-07-04 09:39:30",0,"2021-07-04 09:09:00",2.832,145.5,16.56,133,6.1,"2021-07-04 09:07:00",0.6,"2021-07-04 09:03:30",1.152,2.436
"2021-07-04 11:00:00",9192,61.54,"2021-07-04 10:53:30",13.53,19.22,"2021-07-04 10:16:00",0.137,"2021-07-04 10:27:00",955,24.06,24.78,"2021-07-04 10:58:30",23.38,"2021-07-04 10:05:30",70.98,74.94,"2021-07-04 10:06:30",66.1,"2021-07-04 10:59:30",24.43,24.69,"2021-07-04 10:55:00",24.26,"2021-07-04 10:00:30",24.95,25.05,"2021-07-04 10:17:00",24.84,"2021-07-04 10:00:30",25.46,25.53,"2021-07-04 10:17:00",25.45,"2021-07-04 10:01:30",25.87,25.95,"2021-07-04 10:22:30",25.85,"2021-07-04 10:33:30",26.07,26.15,"2021-07-04 10:03:00",26.03,"2021-07-04 10:34:30",26.44,26.47,"2021-07-04 10:42:00",26.39,"2021-07-04 10:25:30",48.94,49.03,"2021-07-04 10:58:30",48.83,"2021-07-04 10:00:30",52.89,52.96,"2021-07-04 10:59:00",52.84,"2021-07-04 10:04:30",16.12,16.12,"2021-07-04 10:59:00",16.1,"2021-07-04 10:20:30",25.65,25.67,"2021-07-04 10:56:00",25.62,"2021-07-04 10:03:30",54.29,54.53,"2021-07-04 11:00:00",54.02,"2021-07-04 10:01:00",64.82,64.84,"2021-07-04 10:24:30",64.8,"2021-07-04 10:50:00",8.192194,0.2,1.778,139.2,25.71,159,3.9,"2021-07-04 10:49:30",0,"2021-07-04 10:39:00",2.903,139.6,17.66,158,5.1,"2021-07-04 10:32:00",0.9,"2021-07-04 10:37:00",1.533,2.933
"2021-07-04 12:00:00",9193,58.12,"2021-07-04 12:00:00",13.5,19.19,"2021-07-04 12:00:00",0.118,"2021-07-04 11:16:00",954,25.69,26.59,"2021-07-04 11:54:30",24.84,"2021-07-04 11:01:30",64.03,67.51,"2021-07-04 11:03:30",60.85,"2021-07-04 11:50:30",24.97,25.3,"2021-07-04 11:53:00",24.67,"2021-07-04 11:00:30",25.05,25.19,"2021-07-04 11:46:30",24.95,"2021-07-04 11:03:00",25.46,25.54,"2021-07-04 11:53:00",25.45,"2021-07-04 11:00:30",25.87,25.93,"2021-07-04 11:09:00",25.85,"2021-07-04 11:34:30",26.07,26.08,"2021-07-04 11:11:30",26.05,"2021-07-04 11:01:00",26.44,26.45,"2021-07-04 11:01:00",26.39,"2021-07-04 11:09:00",49.15,49.29,"2021-07-04 12:00:00",49.03,"2021-07-04 11:00:30",52.98,53.03,"2021-07-04 11:59:00",52.92,"2021-07-04 11:01:00",16.12,16.13,"2021-07-04 11:46:00",16.11,"2021-07-04 11:02:30",25.7,25.74,"2021-07-04 11:59:00",25.66,"2021-07-04 11:01:00",54.82,55.08,"2021-07-04 11:58:30",54.53,"2021-07-04 11:00:30",64.81,64.83,"2021-07-04 11:01:30",64.8,"2021-07-04 11:03:30",10.75448,0,1.891,135.4,26.36,176,4.1,"2021-07-04 11:14:00",0.3,"2021-07-04 11:47:30",2.942,132.7,22.13,162,6.6,"2021-07-04 11:55:00",0,"2021-07-04 11:47:00",2.074,3.202
"2021-07-04 13:00:00",9194,56.23,"2021-07-04 12:44:30",13.47,18.64,"2021-07-04 12:44:30",0.109,"2021-07-04 12:32:30",953,26.84,27.77,"2021-07-04 12:35:00",26.25,"2021-07-04 12:13:30",60.79,63.22,"2021-07-04 12:14:00",57.33,"2021-07-04 12:35:30",25.68,26.13,"2021-07-04 12:58:00",25.3,"2021-07-04 12:00:30",25.28,25.42,"2021-07-04 12:43:00",25.15,"2021-07-04 12:00:30",25.5,25.67,"2021-07-04 12:59:30",25.45,"2021-07-04 12:00:30",25.87,25.95,"2021-07-04 12:19:30",25.76,"2021-07-04 12:24:00",26.07,26.08,"2021-07-04 12:45:00",26.01,"2021-07-04 12:21:00",26.43,26.45,"2021-07-04 12:02:30",26.37,"2021-07-04 12:11:00",49.38,49.49,"2021-07-04 12:53:00",49.29,"2021-07-04 12:00:30",53.06,53.12,"2021-07-04 12:59:30",53.03,"2021-07-04 12:00:30",16.13,16.14,"2021-07-04 12:43:30",16.12,"2021-07-04 12:11:30",25.76,25.79,"2021-07-04 12:41:30",25.73,"2021-07-04 12:00:30",55.31,55.45,"2021-07-04 12:54:30",55.11,"2021-07-04 12:02:00",64.81,64.83,"2021-07-04 12:05:00",64.79,"2021-07-04 12:07:00",11.10235,0,1.941,142.6,25.48,142,5.7,"2021-07-04 12:28:00",0,"2021-07-04 12:10:00",3.243,144.1,22.75,182,7.5,"2021-07-04 13:00:00",0.5,"2021-07-04 12:10:00",2.182,3.216
"2021-07-04 14:00:00",9195,59.06,"2021-07-04 13:00:30",13.47,17.18,"2021-07-04 13:35:30",0.112,"2021-07-04 13:00:30",953,26.73,27.47,"2021-07-04 14:00:00",26.06,"2021-07-04 13:39:30",63.14,65.94,"2021-07-04 13:38:30",59.94,"2021-07-04 13:17:30",26.28,26.39,"2021-07-04 13:50:30",26.1,"2021-07-04 13:04:30",25.55,25.77,"2021-07-04 13:55:00",25.36,"2021-07-04 13:00:30",25.63,25.73,"2021-07-04 13:50:30",25.5,"2021-07-04 13:00:30",25.86,25.95,"2021-07-04 13:30:30",25.77,"2021-07-04 13:13:00",26.06,26.07,"2021-07-04 13:00:30",26.02,"2021-07-04 13:36:00",26.39,26.45,"2021-07-04 13:09:00",26.29,"2021-07-04 13:47:30",49.49,49.52,"2021-07-04 13:14:30",49.46,"2021-07-04 13:57:30",53.12,53.15,"2021-07-04 13:07:00",53.1,"2021-07-04 13:23:30",16.14,16.14,"2021-07-04 13:03:00",16.13,"2021-07-04 13:02:30",25.79,25.83,"2021-07-04 13:48:30",25.77,"2021-07-04 13:20:30",55.44,55.48,"2021-07-04 13:55:30",55.41,"2021-07-04 13:33:00",64.81,64.84,"2021-07-04 13:07:30",64.79,"2021-07-04 13:04:00",8.402744,0,1.647,166,33.82,137,3.6,"2021-07-04 13:01:30",0,"2021-07-04 13:26:00",3.37,176.2,22.21,131,7.4,"2021-07-04 13:06:30",0,"2021-07-04 13:45:00",1.658,2.975
"2021-07-04 15:00:00",9196,57.98,"2021-07-04 15:00:00",13.44,18.73,"2021-07-04 14:19:30",0.093,"2021-07-04 14:55:00",952,28.03,29.02,"2021-07-04 14:56:00",27.3,"2021-07-04 14:27:30",58.12,62.23,"2021-07-04 14:00:30",53.29,"2021-07-04 14:56:30",26.57,26.75,"2021-07-04 14:42:00",26.33,"2021-07-04 14:00:30",25.85,26,"2021-07-04 15:00:00",25.77,"2021-07-04 14:00:30",25.7,25.86,"2021-07-04 14:55:30",25.65,"2021-07-04 14:01:00",25.87,25.93,"2021-07-04 14:35:00",25.82,"2021-07-04 14:49:00",26.06,26.07,"2021-07-04 14:01:00",25.99,"2021-07-04 14:24:00",26.33,26.45,"2021-07-04 14:12:00",26.24,"2021-07-04 14:13:30",49.5,49.54,"2021-07-04 15:00:00",49.47,"2021-07-04 14:06:00",53.12,53.15,"2021-07-04 14:31:00",53.09,"2021-07-04 14:45:30",16.15,16.16,"2021-07-04 14:34:00",16.14,"2021-07-04 14:45:00",25.82,25.84,"2021-07-04 15:00:00",25.8,"2021-07-04 14:01:00",55.48,55.53,"2021-07-04 14:10:30",55.43,"2021-07-04 14:44:30",64.82,64.85,"2021-07-04 14:47:30",64.79,"2021-07-04 14:02:00",11.87474,0,1.519,161.8,48.35,230,4.9,"2021-07-04 14:41:30",0,"2021-07-04 14:50:00",2.607,168.3,39.41,240,5.5,"2021-07-04 14:41:30",0,"2021-07-04 14:50:30",2.407,2.511
"2021-07-04 16:00:00",9197,55.04,"2021-07-04 15:16:00",13.21,13.36,"2021-07-04 15:31:00",0.002,"2021-07-04 15:57:00",953,26.98,29.59,"2021-07-04 15:11:00",25.14,"2021-07-04 15:40:30",64.29,75.33,"2021-07-04 16:00:00",51.27,"2021-07-04 15:07:30",26.91,27.04,"2021-07-04 15:28:30",26.75,"2021-07-04 15:00:30",26.1,26.2,"2021-07-04 15:43:00",25.95,"2021-07-04 15:06:00",25.86,25.92,"2021-07-04 15:41:30",25.78,"2021-07-04 15:03:30",25.87,25.95,"2021-07-04 15:32:30",25.83,"2021-07-04 15:13:30",26.05,26.07,"2021-07-04 15:01:00",25.99,"2021-07-04 15:24:30",26.28,26.37,"2021-07-04 15:02:00",26.2,"2021-07-04 15:39:00",49.53,49.56,"2021-07-04 15:12:00",49.47,"2021-07-04 15:57:00",53.1,53.13,"2021-07-04 15:17:00",53.08,"2021-07-04 15:34:00",16.15,16.15,"2021-07-04 15:05:00",16.14,"2021-07-04 15:02:30",25.82,25.84,"2021-07-04 15:00:30",25.8,"2021-07-04 15:58:00",55.19,55.47,"2021-07-04 15:02:30",54.73,"2021-07-04 16:00:00",64.83,64.85,"2021-07-04 15:15:00",64.8,"2021-07-04 15:05:30",4.409999,0,1.218,61.67,69.4,321,3.9,"2021-07-04 15:22:30",0,"2021-07-04 15:47:00",1.935,63.32,67.81,337,4.7,"2021-07-04 15:27:30",0,"2021-07-04 15:48:00",0.873,1.851
"2021-07-04 17:00:00",9198,62.16,"2021-07-04 16:45:00",13.24,13.6,"2021-07-04 16:56:00",0.002,"2021-07-04 16:05:30",953,26.86,27.7,"2021-07-04 16:46:30",25.1,"2021-07-04 16:01:30",66.02,75.44,"2021-07-04 16:03:00",61.57,"2021-07-04 16:34:00",26.77,26.98,"2021-07-04 16:01:00",26.73,"2021-07-04 16:26:00",26.3,26.39,"2021-07-04 16:32:00",26.18,"2021-07-04 16:00:30",25.96,26.1,"2021-07-04 16:46:00",25.86,"2021-07-04 16:01:00",25.89,25.99,"2021-07-04 16:53:30",25.85,"2021-07-04 16:02:30",26.06,26.09,"2021-07-04 16:45:30",25.99,"2021-07-04 16:05:30",26.27,26.35,"2021-07-04 16:23:00",26.22,"2021-07-04 16:01:00",49.42,49.49,"2021-07-04 16:01:30",49.36,"2021-07-04 16:58:00",53.05,53.1,"2021-07-04 16:03:30",53.01,"2021-07-04 16:46:00",16.16,16.17,"2021-07-04 16:35:30",16.14,"2021-07-04 16:38:30",25.79,25.81,"2021-07-04 16:00:30",25.77,"2021-07-04 16:35:30",54.39,54.75,"2021-07-04 16:03:00",53.85,"2021-07-04 17:00:00",64.83,64.84,"2021-07-04 16:07:00",64.8,"2021-07-04 16:02:30",4.056451,0,0.763,350.1,54.85,231,2.3,"2021-07-04 16:20:00",0,"2021-07-04 16:31:00",1.138,350.8,54.71,220,2.3,"2021-07-04 16:14:30",0,"2021-07-04 16:45:00",0.802,1.07
"2021-07-04 18:00:00",9199,63.57,"2021-07-04 17:00:30",12.88,0.258,"2021-07-04 18:00:00",0,"2021-07-04 17:16:30",954,25.48,26.86,"2021-07-04 17:00:30",24.44,"2021-07-04 17:59:30",68.96,74.35,"2021-07-04 17:53:30",63.92,"2021-07-04 17:13:30",26.58,26.75,"2021-07-04 17:01:00",26.33,"2021-07-04 17:53:00",26.39,26.41,"2021-07-04 17:36:00",26.34,"2021-07-04 17:02:00",26.07,26.16,"2021-07-04 17:48:30",26.03,"2021-07-04 17:01:00",25.96,26.11,"2021-07-04 17:54:00",25.85,"2021-07-04 17:00:30",26.06,26.07,"2021-07-04 17:00:30",25.99,"2021-07-04 17:38:30",26.26,26.32,"2021-07-04 17:14:00",26.2,"2021-07-04 17:28:00",49.28,49.36,"2021-07-04 17:00:30",49.19,"2021-07-04 17:58:00",52.98,53.02,"2021-07-04 17:00:30",52.95,"2021-07-04 17:48:30",16.16,16.16,"2021-07-04 17:50:30",16.14,"2021-07-04 17:07:30",25.75,25.78,"2021-07-04 17:00:30",25.71,"2021-07-04 17:56:00",53.53,53.84,"2021-07-04 17:00:30",53.16,"2021-07-04 18:00:00",64.83,64.84,"2021-07-04 17:02:30",64.81,"2021-07-04 17:19:30",0.1658031,0,0.661,158.5,31.87,240,2.2,"2021-07-04 17:16:00",0,"2021-07-04 17:04:30",1.267,156.4,28,190,3.4,"2021-07-04 17:13:30",0,"2021-07-04 17:04:30",0.027,0.296
"2021-07-04 19:00:00",9200,71.72,"2021-07-04 18:00:30",12.83,0.059,"2021-07-04 19:00:00",0,"2021-07-04 18:00:30",954,23.06,24.56,"2021-07-04 18:00:30",21.95,"2021-07-04 18:59:00",84.7,91.8,"2021-07-04 18:56:00",73.24,"2021-07-04 18:00:30",26.14,26.33,"2021-07-04 18:00:30",25.92,"2021-07-04 18:54:00",26.39,26.43,"2021-07-04 18:21:30",26.36,"2021-07-04 18:22:00",26.19,26.28,"2021-07-04 18:41:00",26.06,"2021-07-04 18:02:00",26.07,26.14,"2021-07-04 18:12:00",25.96,"2021-07-04 18:10:00",26.07,26.07,"2021-07-04 18:00:30",26.02,"2021-07-04 18:22:30",26.25,26.35,"2021-07-04 18:14:30",26.18,"2021-07-04 18:31:00",49.33,49.49,"2021-07-04 18:46:00",49.13,"2021-07-04 18:15:30",52.94,53.03,"2021-07-04 18:57:30",52.9,"2021-07-04 18:18:30",16.15,16.16,"2021-07-04 18:02:00",16.14,"2021-07-04 18:27:30",25.7,25.73,"2021-07-04 18:00:30",25.67,"2021-07-04 18:56:30",53.01,53.18,"2021-07-04 18:03:00",52.88,"2021-07-04 18:58:30",64.83,64.84,"2021-07-04 18:15:30",64.81,"2021-07-04 18:05:00",0.0004431666,0,0.643,194.8,48.3,231,1.8,"2021-07-04 18:22:00",0,"2021-07-04 18:01:00",1.468,188.9,31.05,215,3.1,"2021-07-04 18:08:00",0.3,"2021-07-04 18:28:30",-0.018,0.001
"2021-07-04 20:00:00",9201,75.63,"2021-07-04 19:41:00",12.81,0.056,"2021-07-04 19:49:00",0,"2021-07-04 19:00:30",955,21.9,22.14,"2021-07-04 19:29:00",21.49,"2021-07-04 19:58:30",93,94.7,"2021-07-04 20:00:00",90.8,"2021-07-04 19:00:30",25.78,25.92,"2021-07-04 19:00:30",25.56,"2021-07-04 19:58:00",26.3,26.41,"2021-07-04 19:11:30",26.18,"2021-07-04 19:44:00",26.27,26.32,"2021-07-04 19:31:30",26.19,"2021-07-04 19:09:30",26.09,26.16,"2021-07-04 19:15:30",26.04,"2021-07-04 19:02:30",26.07,26.07,"2021-07-04 19:00:30",26.05,"2021-07-04 19:03:30",26.25,26.35,"2021-07-04 19:33:30",26.18,"2021-07-04 19:37:30",49.34,49.45,"2021-07-04 19:00:30",49.23,"2021-07-04 19:55:00",53.06,53.11,"2021-07-04 19:38:30",53.01,"2021-07-04 19:00:30",16.15,16.16,"2021-07-04 19:39:30",16.14,"2021-07-04 19:00:30",25.69,25.7,"2021-07-04 19:23:00",25.67,"2021-07-04 19:00:30",52.58,52.88,"2021-07-04 19:00:30",52.37,"2021-07-04 19:58:30",64.83,64.85,"2021-07-04 19:33:30",64.81,"2021-07-04 19:38:30",0.0007897121,0,1.018,228.7,20.73,225,2.6,"2021-07-04 19:29:30",0,"2021-07-04 19:06:30",1.992,215.5,15.29,188,3.3,"2021-07-04 19:34:00",0.8,"2021-07-04 19:52:00",-0.018,0
"2021-07-04 21:00:00",9202,75.92,"2021-07-04 20:00:30",12.68,0.264,"2021-07-04 20:07:30",0,"2021-07-04 20:00:30",955,21.12,21.44,"2021-07-04 20:00:30",20.9,"2021-07-04 20:42:30",95.9,97.3,"2021-07-04 20:53:00",94.2,"2021-07-04 20:01:00",25.43,25.61,"2021-07-04 20:02:30",25.3,"2021-07-04 20:41:30",26.18,26.21,"2021-07-04 20:00:30",26.16,"2021-07-04 20:48:30",26.27,26.3,"2021-07-04 20:51:30",26.24,"2021-07-04 20:12:00",26.08,26.18,"2021-07-04 20:07:30",26.06,"2021-07-04 20:00:30",26.07,26.13,"2021-07-04 21:00:00",26.05,"2021-07-04 20:13:00",26.26,26.35,"2021-07-04 20:30:30",26.2,"2021-07-04 20:32:30",49.15,49.27,"2021-07-04 20:00:30",49.06,"2021-07-04 20:58:00",53.04,53.11,"2021-07-04 20:03:30",52.98,"2021-07-04 20:58:30",16.16,16.16,"2021-07-04 20:08:00",16.15,"2021-07-04 20:58:00",25.68,25.7,"2021-07-04 20:01:30",25.66,"2021-07-04 20:48:00",52.21,52.37,"2021-07-04 20:00:30",52.12,"2021-07-04 20:40:30",64.83,64.85,"2021-07-04 20:49:00",64.8,"2021-07-04 20:30:00",0.000943419,0,0.647,207.3,35.77,121,1.8,"2021-07-04 20:01:30",0,"2021-07-04 20:03:30",1.95,204.1,13.32,207,3.4,"2021-07-04 20:56:00",0.9,"2021-07-04 20:14:30",-0.022,0
"2021-07-04 22:00:00",9203,76.76,"2021-07-04 21:57:30",12.79,0.346,"2021-07-04 21:01:00",0,"2021-07-04 21:00:30",955,20.77,20.91,"2021-07-04 21:28:00",20.47,"2021-07-04 21:58:30",97.9,98.7,"2021-07-04 21:49:30",96.6,"2021-07-04 21:02:00",25.11,25.3,"2021-07-04 21:00:30",24.91,"2021-07-04 21:58:30",26.04,26.18,"2021-07-04 21:01:00",25.98,"2021-07-04 21:22:00",26.26,26.3,"2021-07-04 21:35:00",26.21,"2021-07-04 21:42:30",26.09,26.18,"2021-07-04 21:55:00",26.06,"2021-07-04 21:03:00",26.1,26.17,"2021-07-04 21:44:30",26.05,"2021-07-04 21:02:30",26.27,26.37,"2021-07-04 21:54:30",26.2,"2021-07-04 21:19:30",48.98,49.06,"2021-07-04 21:00:30",48.87,"2021-07-04 21:57:30",52.98,53.03,"2021-07-04 21:06:30",52.92,"2021-07-04 21:56:30",16.15,16.16,"2021-07-04 21:10:30",16.14,"2021-07-04 21:21:00",25.68,25.69,"2021-07-04 21:15:30",25.66,"2021-07-04 21:56:30",52.13,52.18,"2021-07-04 21:57:30",52.09,"2021-07-04 21:17:00",64.84,64.85,"2021-07-04 21:03:00",64.8,"2021-07-04 21:01:00",0.001113417,0,0.454,195.5,42.26,169,1.3,"2021-07-04 21:59:00",0,"2021-07-04 21:00:30",1.259,197,17.06,191,2.4,"2021-07-04 21:04:30",0.4,"2021-07-04 21:49:00",-0.023,0
"2021-07-04 23:00:00",9204,76.79,"2021-07-04 22:08:00",12.78,0.366,"2021-07-04 22:01:30",0,"2021-07-04 22:00:30",955,20.24,20.45,"2021-07-04 22:11:00",19.99,"2021-07-04 23:00:00",98.6,99.4,"2021-07-04 22:50:00",97.8,"2021-07-04 22:03:00",24.81,24.99,"2021-07-04 22:01:00",24.67,"2021-07-04 22:42:30",25.91,26,"2021-07-04 22:07:00",25.77,"2021-07-04 22:39:30",26.24,26.28,"2021-07-04 22:04:00",26.09,"2021-07-04 22:53:30",26.09,26.17,"2021-07-04 22:13:30",26.06,"2021-07-04 22:12:00",26.12,26.23,"2021-07-04 22:35:00",26.04,"2021-07-04 22:32:00",26.29,26.4,"2021-07-04 22:55:30",26.21,"2021-07-04 22:30:00",48.82,48.9,"2021-07-04 22:00:30",48.74,"2021-07-04 23:00:00",52.89,52.96,"2021-07-04 22:05:00",52.85,"2021-07-04 22:48:30",16.15,16.17,"2021-07-04 22:55:30",16.14,"2021-07-04 22:16:30",25.7,25.72,"2021-07-04 22:54:30",25.67,"2021-07-04 22:04:00",52.23,52.31,"2021-07-04 22:58:30",52.14,"2021-07-04 22:05:30",64.84,64.86,"2021-07-04 22:06:00",64.81,"2021-07-04 22:09:00",0.001161824,0,0.247,201.2,31.45,121,1.2,"2021-07-04 22:02:00",0,"2021-07-04 22:01:00",1.197,189.1,17.56,192,2.6,"2021-07-04 22:08:30",0.3,"2021-07-04 22:14:30",-0.025,0
"2021-07-05 00:00:00",9205,77.05,"2021-07-04 23:27:00",12.77,0.378,"2021-07-04 23:37:30",0,"2021-07-04 23:00:30",955,19.9,20.07,"2021-07-04 23:12:00",19.79,"2021-07-04 23:44:30",99.1,99.8,"2021-07-04 23:50:00",98.2,"2021-07-04 23:01:00",24.54,24.74,"2021-07-04 23:08:00",24.44,"2021-07-04 23:59:00",25.75,25.8,"2021-07-04 23:00:30",25.56,"2021-07-04 23:53:00",26.12,26.26,"2021-07-04 23:00:30",26.06,"2021-07-04 23:33:00",26.09,26.19,"2021-07-04 23:31:30",26.06,"2021-07-04 23:01:30",26.15,26.25,"2021-07-04 23:09:30",26.07,"2021-07-04 23:01:00",26.3,26.4,"2021-07-04 23:30:30",26.24,"2021-07-04 23:03:00",48.68,48.75,"2021-07-04 23:00:30",48.58,"2021-07-04 23:59:00",52.81,52.86,"2021-07-04 23:01:30",52.76,"2021-07-04 23:49:30",16.16,16.17,"2021-07-04 23:19:30",16.14,"2021-07-04 23:13:00",25.73,25.75,"2021-07-04 23:52:00",25.7,"2021-07-04 23:02:30",52.4,52.54,"2021-07-04 23:56:30",52.25,"2021-07-04 23:00:30",64.84,64.85,"2021-07-04 23:03:30",64.81,"2021-07-04 23:06:00",0.001089806,0,0.26,191.6,32.65,246,1.1,"2021-07-04 23:51:00",0,"2021-07-04 23:02:30",1.265,190.2,24.75,235,1.9,"2021-07-04 23:23:00",0.6,"2021-07-04 23:06:30",-0.025,0
"2021-07-05 01:00:00",9206,76.99,"2021-07-05 01:00:00",12.75,0.383,"2021-07-05 00:32:30",0,"2021-07-05 00:00:30",955,19.79,19.93,"2021-07-05 00:13:00",19.66,"2021-07-05 00:17:00",99.4,100,"2021-07-05 00:34:30",98.8,"2021-07-05 00:01:30",24.28,24.47,"2021-07-05 00:01:00",24.13,"2021-07-05 00:58:30",25.57,25.69,"2021-07-05 00:01:00",25.49,"2021-07-05 00:58:30",26.07,26.12,"2021-07-05 00:50:30",26.06,"2021-07-05 00:00:30",26.08,26.15,"2021-07-05 00:36:30",26.06,"2021-07-05 00:01:30",26.17,26.25,"2021-07-05 00:52:30",26.08,"2021-07-05 00:05:00",26.33,26.45,"2021-07-05 00:15:00",26.22,"2021-07-05 00:28:00",48.54,48.62,"2021-07-05 00:06:00",48.47,"2021-07-05 00:57:30",52.74,52.8,"2021-07-05 00:01:00",52.66,"2021-07-05 00:59:00",16.16,16.17,"2021-07-05 00:04:30",16.15,"2021-07-05 00:22:30",25.76,25.78,"2021-07-05 00:54:00",25.74,"2021-07-05 00:04:00",52.61,52.73,"2021-07-05 00:59:30",52.51,"2021-07-05 00:04:00",64.84,64.86,"2021-07-05 00:14:00",64.8,"2021-07-05 00:46:30",0.001014099,0,0.404,227,23.47,143,1.7,"2021-07-05 00:21:00",0,"2021-07-05 00:00:30",1.154,213.8,19.74,190,1.9,"2021-07-05 00:56:00",0.6,"2021-07-05 00:19:30",-0.024,0
"2021-07-05 02:00:00",9207,75.7,"2021-07-05 01:52:00",12.74,0.381,"2021-07-05 01:56:00",0,"2021-07-05 01:00:30",954,19.83,20.01,"2021-07-05 01:12:00",19.58,"2021-07-05 01:59:30",99.5,100,"2021-07-05 01:04:30",98.6,"2021-07-05 01:59:30",24.08,24.22,"2021-07-05 01:02:30",24.05,"2021-07-05 01:11:30",25.41,25.58,"2021-07-05 01:02:00",25.36,"2021-07-05 01:21:00",26.03,26.08,"2021-07-05 01:13:30",25.88,"2021-07-05 01:57:00",26.08,26.15,"2021-07-05 01:24:30",26.04,"2021-07-05 01:08:30",26.17,26.28,"2021-07-05 01:24:00",26.07,"2021-07-05 01:11:30",26.34,26.45,"2021-07-05 01:17:30",26.24,"2021-07-05 01:39:30",48.46,48.51,"2021-07-05 01:02:30",48.43,"2021-07-05 02:00:00",52.68,52.72,"2021-07-05 01:13:00",52.64,"2021-07-05 01:50:30",16.15,16.16,"2021-07-05 01:08:00",16.14,"2021-07-05 01:43:00",25.79,25.8,"2021-07-05 01:52:30",25.76,"2021-07-05 01:03:00",52.82,52.93,"2021-07-05 01:57:00",52.67,"2021-07-05 01:00:30",64.83,64.86,"2021-07-05 01:53:30",64.8,"2021-07-05 01:06:00",0.0006532799,0.2,0.726,169,29.38,147,2,"2021-07-05 02:00:00",0,"2021-07-05 01:02:00",1.672,179.5,15.83,173,3.3,"2021-07-05 01:59:30",0.5,"2021-07-05 01:26:00",-0.023,0
"2021-07-05 03:00:00",9208,75.81,"2021-07-05 02:00:30",12.68,0.384,"2021-07-05 02:00:30",0,"2021-07-05 02:00:30",954,19.09,19.47,"2021-07-05 02:00:30",18.68,"2021-07-05 02:59:30",98.8,99.5,"2021-07-05 02:50:00",98,"2021-07-05 02:03:00",24,24.11,"2021-07-05 02:05:30",23.84,"2021-07-05 02:51:00",25.33,25.4,"2021-07-05 02:30:30",25.15,"2021-07-05 02:58:30",25.89,26.06,"2021-07-05 02:01:30",25.86,"2021-07-05 02:10:00",26.08,26.12,"2021-07-05 02:09:00",26.06,"2021-07-05 02:01:00",26.15,26.28,"2021-07-05 02:07:30",26.07,"2021-07-05 02:11:00",26.34,26.45,"2021-07-05 02:29:30",26.24,"2021-07-05 02:43:00",48.42,48.46,"2021-07-05 02:01:30",48.38,"2021-07-05 02:58:00",52.61,52.65,"2021-07-05 02:03:30",52.57,"2021-07-05 02:42:00",16.16,16.16,"2021-07-05 02:04:30",16.14,"2021-07-05 02:01:30",25.8,25.82,"2021-07-05 02:24:00",25.79,"2021-07-05 02:01:00",52.93,52.96,"2021-07-05 02:13:30",52.85,"2021-07-05 02:59:30",64.84,64.86,"2021-07-05 02:04:30",64.8,"2021-07-05 02:41:30",0.000734237,0,0.597,183.6,37.18,165,2.4,"2021-07-05 02:58:00",0,"2021-07-05 02:08:30",2.033,192.4,15.97,173,3.3,"2021-07-05 02:57:30",0,"2021-07-05 02:29:30",-0.023,0
"2021-07-05 04:00:00",9209,77.37,"2021-07-05 03:01:00",12.7,0.373,"2021-07-05 03:05:00",0,"2021-07-05 03:00:30",955,18.24,18.68,"2021-07-05 03:00:30",17.96,"2021-07-05 03:59:30",98.9,99.8,"2021-07-05 03:50:00",98.2,"2021-07-05 03:16:00",23.82,23.97,"2021-07-05 03:32:30",23.64,"2021-07-05 03:56:30",25.17,25.3,"2021-07-05 03:03:30",25.15,"2021-07-05 03:58:30",25.86,25.92,"2021-07-05 03:01:30",25.8,"2021-07-05 03:45:30",26.08,26.16,"2021-07-05 03:01:30",26.04,"2021-07-05 03:48:30",26.11,26.23,"2021-07-05 03:05:00",26.05,"2021-07-05 03:27:00",26.34,26.45,"2021-07-05 03:51:00",26.24,"2021-07-05 03:02:00",48.32,48.39,"2021-07-05 03:00:30",48.27,"2021-07-05 03:49:30",52.57,52.62,"2021-07-05 03:07:00",52.51,"2021-07-05 03:58:00",16.14,16.15,"2021-07-05 03:05:30",16.13,"2021-07-05 03:56:30",25.77,25.8,"2021-07-05 03:00:30",25.74,"2021-07-05 03:53:00",52.67,52.86,"2021-07-05 03:00:30",52.5,"2021-07-05 03:57:00",64.84,64.86,"2021-07-05 03:01:30",64.81,"2021-07-05 03:03:00",0.0008448064,0,0.459,201.6,38.5,164,1.4,"2021-07-05 03:16:00",0,"2021-07-05 03:05:00",1.773,198.1,12.36,194,3.2,"2021-07-05 03:01:00",0.5,"2021-07-05 03:21:00",-0.024,0
"2021-07-05 05:00:00",9210,78.63,"2021-07-05 04:03:30",12.68,0.379,"2021-07-05 04:49:00",0,"2021-07-05 04:00:30",955,17.87,18.06,"2021-07-05 04:12:00",17.7,"2021-07-05 04:57:30",99.6,100,"2021-07-05 04:19:30",98.7,"2021-07-05 04:01:00",23.57,23.76,"2021-07-05 04:15:00",23.43,"2021-07-05 04:48:30",25.04,25.21,"2021-07-05 04:06:00",24.95,"2021-07-05 04:38:30",25.77,25.91,"2021-07-05 04:04:00",25.65,"2021-07-05 04:38:30",26.06,26.12,"2021-07-05 04:21:30",25.95,"2021-07-05 04:51:30",26.09,26.2,"2021-07-05 04:02:00",26.05,"2021-07-05 04:01:30",26.32,26.45,"2021-07-05 04:11:00",26.22,"2021-07-05 04:54:30",48.2,48.28,"2021-07-05 04:00:30",48.09,"2021-07-05 04:59:30",52.52,52.56,"2021-07-05 04:24:30",52.45,"2021-07-05 05:00:00",16.14,16.15,"2021-07-05 04:12:30",16.12,"2021-07-05 04:47:30",25.73,25.75,"2021-07-05 04:00:30",25.69,"2021-07-05 04:59:30",52.38,52.5,"2021-07-05 04:00:30",52.24,"2021-07-05 05:00:00",64.84,64.86,"2021-07-05 04:01:30",64.81,"2021-07-05 04:09:30",0.0009953174,0,0.507,227,25.46,199,1.2,"2021-07-05 04:28:30",0,"2021-07-05 04:06:30",1.282,208.4,13.69,200,2,"2021-07-05 04:05:30",0.4,"2021-07-05 04:17:30",-0.024,0
"2021-07-05 06:00:00",9211,78.89,"2021-07-05 05:00:30",12.67,0.387,"2021-07-05 05:00:30",0,"2021-07-05 05:00:30",956,17.5,17.75,"2021-07-05 05:15:30",17.14,"2021-07-05 05:58:30",99.8,100,"2021-07-05 05:04:30",99.2,"2021-07-05 05:47:00",23.34,23.55,"2021-07-05 05:08:30",23.08,"2021-07-05 05:58:00",24.93,25.07,"2021-07-05 05:11:30",24.74,"2021-07-05 05:56:00",25.67,25.78,"2021-07-05 05:04:30",25.65,"2021-07-05 05:00:30",25.98,26.1,"2021-07-05 05:22:30",25.86,"2021-07-05 05:57:30",26.08,26.17,"2021-07-05 05:00:30",26.05,"2021-07-05 05:01:00",26.3,26.37,"2021-07-05 05:07:00",26.24,"2021-07-05 05:01:00",48.05,48.12,"2021-07-05 05:00:30",47.97,"2021-07-05 05:57:00",52.42,52.5,"2021-07-05 05:05:30",52.37,"2021-07-05 05:56:00",16.13,16.14,"2021-07-05 05:00:30",16.12,"2021-07-05 05:46:30",25.69,25.71,"2021-07-05 05:02:30",25.66,"2021-07-05 05:38:00",52.16,52.25,"2021-07-05 05:02:00",52.06,"2021-07-05 05:59:30",64.85,64.86,"2021-07-05 05:04:30",64.81,"2021-07-05 05:30:30",0.06922005,0,0.266,200.3,38.56,75,0.8,"2021-07-05 05:07:30",0,"2021-07-05 05:01:00",1.06,184.2,23.28,144,1.6,"2021-07-05 05:04:00",0,"2021-07-05 05:54:00",-0.019,0
"2021-07-05 07:00:00",9212,77.87,"2021-07-05 06:57:30",12.68,12.77,"2021-07-05 06:01:00",0.002,"2021-07-05 06:20:00",956,17.77,18.7,"2021-07-05 07:00:00",17.19,"2021-07-05 06:01:30",98.3,100,"2021-07-05 06:04:30",95.8,"2021-07-05 06:58:30",23.1,23.18,"2021-07-05 06:04:00",22.94,"2021-07-05 06:58:30",24.75,24.9,"2021-07-05 06:02:30",24.56,"2021-07-05 06:58:30",25.61,25.73,"2021-07-05 06:13:30",25.47,"2021-07-05 06:59:30",25.89,25.98,"2021-07-05 06:04:30",25.85,"2021-07-05 06:00:30",26.07,26.1,"2021-07-05 06:11:30",26.03,"2021-07-05 06:33:00",26.28,26.42,"2021-07-05 06:19:30",26.22,"2021-07-05 06:25:00",47.93,48.01,"2021-07-05 06:01:00",47.88,"2021-07-05 06:51:00",52.35,52.41,"2021-07-05 06:02:00",52.3,"2021-07-05 06:38:00",16.12,16.14,"2021-07-05 06:29:00",16.11,"2021-07-05 06:22:30",25.63,25.67,"2021-07-05 06:00:30",25.59,"2021-07-05 06:57:30",51.91,52.07,"2021-07-05 06:00:30",51.74,"2021-07-05 07:00:00",64.85,64.87,"2021-07-05 07:00:00",64.8,"2021-07-05 06:54:00",1.594578,0,0.797,143.1,20.29,153,1.6,"2021-07-05 06:57:30",0,"2021-07-05 06:01:30",1.479,145.6,18.9,153,2.4,"2021-07-05 06:20:00",0.6,"2021-07-05 06:01:30",0.235,0.208
"2021-07-05 08:00:00",9213,58.58,"2021-07-05 08:00:00",13.35,14.67,"2021-07-05 07:06:00",0.158,"2021-07-05 07:33:30",957,20.52,21.9,"2021-07-05 08:00:00",18.62,"2021-07-05 07:00:30",86.1,95.5,"2021-07-05 07:00:30",79.89,"2021-07-05 07:59:00",23.04,23.15,"2021-07-05 07:51:30",22.9,"2021-07-05 07:32:00",24.57,24.69,"2021-07-05 07:09:30",24.54,"2021-07-05 07:02:00",25.47,25.57,"2021-07-05 07:01:00",25.45,"2021-07-05 07:02:30",25.88,25.95,"2021-07-05 07:09:00",25.83,"2021-07-05 07:56:30",26.07,26.07,"2021-07-05 07:00:30",26.03,"2021-07-05 07:29:30",26.25,26.33,"2021-07-05 07:02:30",26.22,"2021-07-05 07:04:30",47.92,47.95,"2021-07-05 07:08:30",47.88,"2021-07-05 07:23:30",52.28,52.36,"2021-07-05 07:01:00",52.22,"2021-07-05 07:47:30",16.12,16.13,"2021-07-05 07:02:00",16.1,"2021-07-05 07:54:00",25.55,25.6,"2021-07-05 07:01:30",25.51,"2021-07-05 07:58:00",51.57,51.74,"2021-07-05 07:00:30",51.46,"2021-07-05 08:00:00",64.85,64.87,"2021-07-05 07:05:30",64.82,"2021-07-05 07:07:30",7.531702,0,1.03,141.6,30.87,139,1.9,"2021-07-05 07:23:00",0,"2021-07-05 07:27:30",1.405,147,25.06,155,2.8,"2021-07-05 07:52:30",0,"2021-07-05 07:56:30",1.346,0.968
"2021-07-05 09:00:00",9214,51.72,"2021-07-05 09:00:00",13.48,13.85,"2021-07-05 08:07:00",0.158,"2021-07-05 08:23:00",957,22.68,24,"2021-07-05 08:56:00",21.68,"2021-07-05 08:04:00",75.52,81.1,"2021-07-05 08:09:30",70.08,"2021-07-05 09:00:00",23.22,23.53,"2021-07-05 08:59:00",23.03,"2021-07-05 08:04:30",24.55,24.66,"2021-07-05 08:38:30",24.41,"2021-07-05 08:56:30",25.46,25.57,"2021-07-05 08:22:30",25.42,"2021-07-05 08:59:00",25.85,25.93,"2021-07-05 08:26:00",25.74,"2021-07-05 08:45:00",26.05,26.07,"2021-07-05 08:00:30",25.97,"2021-07-05 08:45:30",26.24,26.29,"2021-07-05 08:19:30",26.22,"2021-07-05 08:09:00",48.05,48.19,"2021-07-05 08:57:00",47.93,"2021-07-05 08:00:30",52.22,52.28,"2021-07-05 09:00:00",52.18,"2021-07-05 08:14:30",16.09,16.1,"2021-07-05 08:00:30",16.08,"2021-07-05 08:50:00",25.51,25.53,"2021-07-05 08:34:30",25.5,"2021-07-05 08:10:00",51.49,51.58,"2021-07-05 08:50:00",51.44,"2021-07-05 08:21:00",64.85,64.86,"2021-07-05 08:29:00",64.83,"2021-07-05 08:17:30",12.30371,0,1.189,159.1,33.24,110,2.4,"2021-07-05 08:11:30",0,"2021-07-05 08:09:00",1.881,167.9,25.17,117,3.4,"2021-07-05 08:31:00",0.3,"2021-07-05 08:07:00",2.303,1.761
"2021-07-05 10:00:00",9215,50.37,"2021-07-05 09:23:30",13.47,17.81,"2021-07-05 09:45:30",0.137,"2021-07-05 09:01:00",956,24.38,25.18,"2021-07-05 09:59:00",23.71,"2021-07-05 09:02:00",68.17,72.07,"2021-07-05 09:12:00",64.25,"2021-07-05 09:59:30",23.75,24.25,"2021-07-05 09:58:00",23.42,"2021-07-05 09:02:30",24.54,24.62,"2021-07-05 09:46:00",24.4,"2021-07-05 09:03:00",25.35,25.49,"2021-07-05 09:02:00",25.24,"2021-07-05 09:45:30",25.72,25.85,"2021-07-05 09:02:30",25.64,"2021-07-05 09:24:00",25.98,26.07,"2021-07-05 09:08:30",25.89,"2021-07-05 09:35:00",26.24,26.27,"2021-07-05 09:04:00",26.2,"2021-07-05 09:22:30",48.36,48.55,"2021-07-05 10:00:00",48.16,"2021-07-05 09:01:00",52.29,52.36,"2021-07-05 09:56:30",52.22,"2021-07-05 09:02:00",16.09,16.1,"2021-07-05 09:42:30",16.08,"2021-07-05 09:05:30",25.53,25.55,"2021-07-05 09:51:30",25.5,"2021-07-05 09:00:30",51.59,51.67,"2021-07-05 10:00:00",51.5,"2021-07-05 09:03:00",64.84,64.85,"2021-07-05 09:24:30",64.83,"2021-07-05 09:04:30",15.73024,0,1.808,149.3,26.62,123,4,"2021-07-05 09:27:30",0,"2021-07-05 09:36:30",2.912,158.2,20.91,188,6.5,"2021-07-05 09:41:00",0,"2021-07-05 09:15:00",2.974,2.441
"2021-07-05 11:00:00",9216,50.91,"2021-07-05 10:15:00",13.43,17.69,"2021-07-05 10:27:00",0.108,"2021-07-05 10:12:30",956,25.8,26.83,"2021-07-05 10:58:00",25.03,"2021-07-05 10:01:00",60.41,65.1,"2021-07-05 10:01:30",55.18,"2021-07-05 11:00:00",24.74,25.3,"2021-07-05 10:55:00",24.26,"2021-07-05 10:00:30",24.64,24.8,"2021-07-05 10:50:00",24.54,"2021-07-05 10:01:00",25.27,25.37,"2021-07-05 10:13:30",25.24,"2021-07-05 10:03:30",25.67,25.74,"2021-07-05 10:29:30",25.64,"2021-07-05 10:03:30",25.9,26.02,"2021-07-05 10:13:30",25.87,"2021-07-05 10:10:30",26.24,26.24,"2021-07-05 10:00:30",26.2,"2021-07-05 10:28:30",48.76,48.97,"2021-07-05 10:59:30",48.53,"2021-07-05 10:01:00",52.42,52.5,"2021-07-05 10:58:30",52.35,"2021-07-05 10:00:30",16.1,16.1,"2021-07-05 10:01:30",16.08,"2021-07-05 10:19:00",25.56,25.58,"2021-07-05 10:57:30",25.54,"2021-07-05 10:00:30",51.77,51.9,"2021-07-05 10:58:30",51.66,"2021-07-05 10:01:00",64.83,64.84,"2021-07-05 10:09:00",64.82,"2021-07-05 10:42:00",18.6666,0,1.962,134.3,35.8,138,5.6,"2021-07-05 10:23:00",0.3,"2021-07-05 10:15:00",2.913,134,34.8,132,6.6,"2021-07-05 10:21:30",0.3,"2021-07-05 10:58:30",3.605,2.945
"2021-07-05 12:00:00",9217,50.86,"2021-07-05 11:28:30",13.4,18.29,"2021-07-05 11:36:30",0.109,"2021-07-05 11:30:30",955,27.53,28.47,"2021-07-05 11:59:30",26.6,"2021-07-05 11:03:00",53.4,57.07,"2021-07-05 11:03:00",48.79,"2021-07-05 11:59:30",26,26.57,"2021-07-05 11:59:30",25.32,"2021-07-05 11:00:30",25,25.21,"2021-07-05 11:47:30",24.74,"2021-07-05 11:02:00",25.29,25.45,"2021-07-05 11:47:30",25.24,"2021-07-05 11:00:30",25.67,25.74,"2021-07-05 11:49:30",25.64,"2021-07-05 11:02:30",25.87,25.92,"2021-07-05 11:00:30",25.85,"2021-07-05 11:05:00",26.24,26.24,"2021-07-05 11:00:30",26.2,"2021-07-05 11:59:30",49.15,49.33,"2021-07-05 11:59:30",48.96,"2021-07-05 11:02:00",52.53,52.62,"2021-07-05 11:59:00",52.46,"2021-07-05 11:17:00",16.1,16.11,"2021-07-05 11:49:00",16.09,"2021-07-05 11:05:00",25.61,25.64,"2021-07-05 11:56:30",25.57,"2021-07-05 11:00:30",52,52.09,"2021-07-05 11:56:30",51.89,"2021-07-05 11:00:30",64.82,64.84,"2021-07-05 11:14:00",64.81,"2021-07-05 11:41:30",19.36229,0,1.613,150.2,45.53,93,3.9,"2021-07-05 11:45:30",0,"2021-07-05 11:05:00",2.648,161.4,35.86,116,5.4,"2021-07-05 11:02:00",0,"2021-07-05 11:40:00",3.893,3.218
"2021-07-05 13:00:00",9218,52.9,"2021-07-05 12:36:30",13.4,19.28,"2021-07-05 12:01:00",0.118,"2021-07-05 12:15:30",954,28.83,29.6,"2021-07-05 12:33:00",28.21,"2021-07-05 12:14:30",46.76,50.34,"2021-07-05 12:07:00",41.56,"2021-07-05 13:00:00",27.15,27.72,"2021-07-05 13:00:00",26.62,"2021-07-05 12:00:30",25.48,25.78,"2021-07-05 12:57:30",25.18,"2021-07-05 12:01:00",25.44,25.51,"2021-07-05 12:46:00",25.31,"2021-07-05 12:02:00",25.68,25.74,"2021-07-05 12:38:00",25.62,"2021-07-05 12:17:00",25.87,25.89,"2021-07-05 12:04:00",25.84,"2021-07-05 12:21:00",26.24,26.24,"2021-07-05 12:00:30",26.22,"2021-07-05 12:08:30",49.43,49.53,"2021-07-05 12:58:00",49.31,"2021-07-05 12:00:30",52.64,52.7,"2021-07-05 12:52:00",52.57,"2021-07-05 12:05:30",16.1,16.11,"2021-07-05 12:57:00",16.09,"2021-07-05 12:12:30",25.66,25.7,"2021-07-05 13:00:00",25.62,"2021-07-05 12:08:30",52.19,52.27,"2021-07-05 12:56:00",52.09,"2021-07-05 12:00:30",64.82,64.83,"2021-07-05 12:02:00",64.81,"2021-07-05 12:02:30",19.24363,0,1.673,148.7,46.69,139,4.7,"2021-07-05 12:18:30",0,"2021-07-05 12:10:00",2.572,148.8,41.43,61,6.5,"2021-07-05 12:36:00",0,"2021-07-05 12:27:00",3.939,3.247
"2021-07-05 14:00:00",9219,54.12,"2021-07-05 13:24:00",13.4,19.6,"2021-07-05 13:41:30",0.111,"2021-07-05 13:26:30",953,29.85,30.6,"2021-07-05 13:55:00",29.02,"2021-07-05 13:03:00",40.98,44.04,"2021-07-05 13:06:00",38.92,"2021-07-05 13:54:00",28.06,28.39,"2021-07-05 13:58:00",27.66,"2021-07-05 13:01:00",26.01,26.26,"2021-07-05 13:57:30",25.77,"2021-07-05 13:00:30",25.54,25.71,"2021-07-05 13:44:00",25.45,"2021-07-05 13:00:30",25.67,25.81,"2021-07-05 13:21:30",25.64,"2021-07-05 13:19:30",25.86,25.89,"2021-07-05 13:29:30",25.81,"2021-07-05 13:06:30",26.23,26.24,"2021-07-05 13:00:30",26.16,"2021-07-05 13:58:30",49.56,49.59,"2021-07-05 13:28:00",49.52,"2021-07-05 13:02:30",52.72,52.78,"2021-07-05 13:58:00",52.66,"2021-07-05 13:01:00",16.12,16.13,"2021-07-05 13:28:30",16.11,"2021-07-05 13:10:30",25.73,25.77,"2021-07-05 13:54:30",25.69,"2021-07-05 13:01:00",52.39,52.5,"2021-07-05 13:48:00",52.27,"2021-07-05 13:00:30",64.81,64.83,"2021-07-05 13:19:00",64.8,"2021-07-05 13:02:00",17.11429,0,1.363,131.8,47.36,161,3.3,"2021-07-05 13:01:30",0,"2021-07-05 13:30:00",2.084,140.5,38.13,147,5.9,"2021-07-05 13:23:00",0,"2021-07-05 13:41:30",3.583,3.024
"2021-07-05 15:00:00",9220,54.76,"2021-07-05 14:00:30",13.4,19.76,"2021-07-05 14:31:00",0.12,"2021-07-05 14:45:30",953,30.43,30.98,"2021-07-05 14:20:00",30.11,"2021-07-05 14:55:30",39.09,41.82,"2021-07-05 14:51:00",35.7,"2021-07-05 14:21:00",28.49,28.6,"2021-07-05 14:35:30",28.29,"2021-07-05 14:08:30",26.54,26.8,"2021-07-05 14:56:00",26.18,"2021-07-05 14:00:30",25.77,25.92,"2021-07-05 14:52:00",25.65,"2021-07-05 14:01:00",25.67,25.8,"2021-07-05 14:58:00",25.62,"2021-07-05 14:12:30",25.86,25.89,"2021-07-05 14:40:30",25.79,"2021-07-05 14:11:00",26.22,26.24,"2021-07-05 14:01:00",26.14,"2021-07-05 14:32:30",49.54,49.59,"2021-07-05 14:10:30",49.48,"2021-07-05 15:00:00",52.8,52.84,"2021-07-05 14:26:30",52.73,"2021-07-05 14:03:30",16.13,16.14,"2021-07-05 14:19:30",16.12,"2021-07-05 14:31:30",25.78,25.8,"2021-07-05 14:46:30",25.76,"2021-07-05 14:03:00",52.42,52.48,"2021-07-05 14:03:00",52.36,"2021-07-05 14:54:00",64.81,64.83,"2021-07-05 14:04:30",64.79,"2021-07-05 14:33:00",13.29054,0,1.564,139.8,37.87,159,3.7,"2021-07-05 14:32:30",0.4,"2021-07-05 14:14:30",2.509,146.1,33.14,121,5.3,"2021-07-05 14:32:30",0.3,"2021-07-05 14:27:30",2.791,2.556
"2021-07-05 16:00:00",9221,58.02,"2021-07-05 15:00:30",13.39,19.76,"2021-07-05 15:06:00",0.112,"2021-07-05 15:19:00",953,29.83,30.62,"2021-07-05 15:09:00",29.29,"2021-07-05 15:59:30",41.4,43.45,"2021-07-05 15:05:30",39.8,"2021-07-05 15:04:00",28.54,28.62,"2021-07-05 15:09:00",28.36,"2021-07-05 16:00:00",26.94,27.06,"2021-07-05 15:56:00",26.77,"2021-07-05 15:05:00",26,26.16,"2021-07-05 16:00:00",25.86,"2021-07-05 15:00:30",25.8,25.91,"2021-07-05 15:50:00",25.66,"2021-07-05 15:02:30",25.86,25.89,"2021-07-05 15:34:00",25.82,"2021-07-05 15:40:00",26.2,26.24,"2021-07-05 15:00:30",26.06,"2021-07-05 15:35:00",49.4,49.5,"2021-07-05 15:01:30",49.29,"2021-07-05 16:00:00",52.77,52.8,"2021-07-05 15:08:30",52.73,"2021-07-05 15:29:00",16.14,16.15,"2021-07-05 15:14:30",16.13,"2021-07-05 15:15:00",25.78,25.8,"2021-07-05 15:05:30",25.75,"2021-07-05 15:57:30",52.27,52.38,"2021-07-05 15:03:00",52.13,"2021-07-05 15:59:30",64.81,64.83,"2021-07-05 15:10:30",64.79,"2021-07-05 15:01:30",8.571845,0,1.877,124.5,27.4,133,4.5,"2021-07-05 15:14:30",0,"2021-07-05 15:30:30",2.904,123.9,24.16,112,6.1,"2021-07-05 15:14:00",0.7,"2021-07-05 15:42:00",1.779,1.888
"2021-07-05 17:00:00",9222,62.6,"2021-07-05 16:00:30",13.13,13.22,"2021-07-05 16:59:30",0.002,"2021-07-05 16:42:30",953,29.11,29.73,"2021-07-05 16:19:00",27.82,"2021-07-05 17:00:00",42.72,47.34,"2021-07-05 16:57:30",39.8,"2021-07-05 16:21:30",28.23,28.42,"2021-07-05 16:02:00",27.96,"2021-07-05 16:54:30",27.18,27.24,"2021-07-05 16:49:00",27.01,"2021-07-05 16:00:30",26.24,26.32,"2021-07-05 16:46:30",26.09,"2021-07-05 16:00:30",25.88,26,"2021-07-05 16:48:00",25.85,"2021-07-05 16:00:30",25.87,25.92,"2021-07-05 16:53:30",25.84,"2021-07-05 16:05:30",26.18,26.24,"2021-07-05 16:06:30",26.09,"2021-07-05 16:23:00",49.14,49.31,"2021-07-05 16:01:00",48.99,"2021-07-05 16:58:00",52.67,52.76,"2021-07-05 16:00:30",52.59,"2021-07-05 17:00:00",16.14,16.15,"2021-07-05 16:08:00",16.13,"2021-07-05 16:16:00",25.75,25.76,"2021-07-05 16:00:30",25.73,"2021-07-05 16:54:00",51.97,52.13,"2021-07-05 16:00:30",51.84,"2021-07-05 16:58:30",64.82,64.84,"2021-07-05 16:01:30",64.78,"2021-07-05 16:42:00",3.022607,0,1.675,132.3,19.72,87,3.6,"2021-07-05 16:03:30",0.3,"2021-07-05 16:52:30",2.678,130.7,15.94,157,4.5,"2021-07-05 16:02:30",0.9,"2021-07-05 16:22:00",0.624,1.097
"2021-07-05 18:00:00",9223,69.15,"2021-07-05 17:00:30",12.87,0.397,"2021-07-05 18:00:00",0,"2021-07-05 17:21:00",953,26.31,27.79,"2021-07-05 17:00:30",24.77,"2021-07-05 17:59:00",52.45,58.71,"2021-07-05 17:59:30",46.96,"2021-07-05 17:00:30",27.55,28,"2021-07-05 17:00:30",27.14,"2021-07-05 17:56:30",27.21,27.24,"2021-07-05 17:07:30",27.17,"2021-07-05 17:01:30",26.39,26.51,"2021-07-05 17:57:00",26.26,"2021-07-05 17:00:30",26.04,26.12,"2021-07-05 17:31:00",25.85,"2021-07-05 17:00:30",25.88,25.99,"2021-07-05 17:52:30",25.85,"2021-07-05 17:51:30",26.2,26.24,"2021-07-05 17:03:00",26.11,"2021-07-05 17:30:00",48.81,48.99,"2021-07-05 17:01:00",48.63,"2021-07-05 18:00:00",52.52,52.61,"2021-07-05 17:00:30",52.43,"2021-07-05 17:58:30",16.15,16.16,"2021-07-05 17:00:30",16.14,"2021-07-05 17:22:30",25.71,25.74,"2021-07-05 17:01:00",25.69,"2021-07-05 17:28:30",51.72,51.85,"2021-07-05 17:00:30",51.61,"2021-07-05 17:54:00",64.81,64.84,"2021-07-05 17:02:30",64.78,"2021-07-05 17:19:00",0.1228524,0,0.932,147.4,25.79,165,2.5,"2021-07-05 17:05:30",0,"2021-07-05 17:54:00",1.933,147.9,20.77,175,3.6,"2021-07-05 17:10:00",0.9,"2021-07-05 17:22:30",0.046,0.302
"2021-07-05 19:00:00",9224,73.38,"2021-07-05 18:01:00",12.84,0.058,"2021-07-05 18:57:00",0,"2021-07-05 18:00:30",954,23.86,24.7,"2021-07-05 18:01:00",23.11,"2021-07-05 19:00:00",65.32,71.27,"2021-07-05 19:00:00",58.45,"2021-07-05 18:00:30",26.78,27.16,"2021-07-05 18:00:30",26.41,"2021-07-05 19:00:00",27.1,27.21,"2021-07-05 18:01:00",26.99,"2021-07-05 18:53:00",26.48,26.62,"2021-07-05 18:57:00",26.47,"2021-07-05 18:00:30",26.08,26.14,"2021-07-05 18:01:00",26.04,"2021-07-05 18:00:30",26.01,26.07,"2021-07-05 18:20:00",25.87,"2021-07-05 18:07:30",26.21,26.24,"2021-07-05 18:02:00",26.11,"2021-07-05 18:37:00",48.48,48.64,"2021-07-05 18:00:30",48.32,"2021-07-05 18:57:30",52.36,52.46,"2021-07-05 18:05:00",52.25,"2021-07-05 18:58:30",16.15,16.16,"2021-07-05 18:09:00",16.14,"2021-07-05 18:01:30",25.68,25.71,"2021-07-05 18:07:00",25.66,"2021-07-05 18:59:30",51.44,51.65,"2021-07-05 18:00:30",51.29,"2021-07-05 18:55:00",64.81,64.83,"2021-07-05 18:11:30",64.79,"2021-07-05 18:03:00",0.0006649485,0,0.586,192.9,40.05,144,2.7,"2021-07-05 18:14:30",0,"2021-07-05 18:04:00",2.131,192.1,12.47,193,3.5,"2021-07-05 18:15:00",0.8,"2021-07-05 18:07:30",-0.017,0.001
"2021-07-05 20:00:00",9225,75.81,"2021-07-05 19:01:30",12.81,0.056,"2021-07-05 19:57:00",0,"2021-07-05 19:00:30",955,22.58,23.12,"2021-07-05 19:00:30",22.15,"2021-07-05 19:54:30",74.18,76.9,"2021-07-05 20:00:00",70.75,"2021-07-05 19:02:00",26.15,26.52,"2021-07-05 19:00:30",25.92,"2021-07-05 19:46:00",26.91,27.01,"2021-07-05 19:00:30",26.8,"2021-07-05 19:39:00",26.55,26.67,"2021-07-05 19:44:00",26.47,"2021-07-05 19:03:30",26.17,26.31,"2021-07-05 19:30:00",26.06,"2021-07-05 19:01:30",26.07,26.07,"2021-07-05 19:01:00",26.02,"2021-07-05 19:09:30",26.23,26.24,"2021-07-05 19:00:30",26.16,"2021-07-05 19:34:30",48.22,48.35,"2021-07-05 19:01:30",48.11,"2021-07-05 19:59:30",52.16,52.25,"2021-07-05 19:01:00",52.07,"2021-07-05 19:58:30",16.14,16.15,"2021-07-05 19:01:00",16.13,"2021-07-05 19:39:30",25.64,25.67,"2021-07-05 19:00:30",25.6,"2021-07-05 19:43:30",51.2,51.28,"2021-07-05 19:01:00",51.15,"2021-07-05 19:44:30",64.8,64.82,"2021-07-05 19:02:30",64.79,"2021-07-05 19:00:30",0.001121176,0,0.593,197.9,35.46,265,2.3,"2021-07-05 19:04:00",0,"2021-07-05 19:04:30",2.139,198,13.43,194,3.8,"2021-07-05 19:11:30",0.5,"2021-07-05 19:43:00",-0.018,0
"2021-07-05 21:00:00",9226,77.46,"2021-07-05 20:00:30",12.8,0.056,"2021-07-05 20:14:30",0,"2021-07-05 20:00:30",955,21.82,22.16,"2021-07-05 20:12:00",21.35,"2021-07-05 20:59:30",78.54,81.8,"2021-07-05 21:00:00",76.18,"2021-07-05 20:16:00",25.69,25.92,"2021-07-05 20:01:00",25.5,"2021-07-05 20:44:30",26.66,26.8,"2021-07-05 20:00:30",26.57,"2021-07-05 20:55:30",26.52,26.62,"2021-07-05 20:09:00",26.47,"2021-07-05 20:10:30",26.27,26.35,"2021-07-05 20:56:00",26.19,"2021-07-05 20:00:30",26.07,26.15,"2021-07-05 20:58:00",26.03,"2021-07-05 20:41:00",26.24,26.24,"2021-07-05 20:01:00",26.2,"2021-07-05 20:08:30",48.02,48.11,"2021-07-05 20:00:30",47.93,"2021-07-05 20:57:30",51.99,52.08,"2021-07-05 20:01:00",51.89,"2021-07-05 20:59:00",16.14,16.14,"2021-07-05 20:00:30",16.12,"2021-07-05 20:13:30",25.58,25.62,"2021-07-05 20:05:00",25.56,"2021-07-05 20:48:30",51.07,51.18,"2021-07-05 20:03:30",51.01,"2021-07-05 20:49:00",64.8,64.82,"2021-07-05 20:07:00",64.79,"2021-07-05 20:01:30",0.001340843,0,0.623,222,30.39,251,2.6,"2021-07-05 20:26:00",0,"2021-07-05 20:01:00",1.616,208.3,17.34,214,2.7,"2021-07-05 20:37:30",0.6,"2021-07-05 20:45:00",-0.019,0
"2021-07-05 22:00:00",9227,77.65,"2021-07-05 21:12:00",12.79,0.061,"2021-07-05 21:55:30",0,"2021-07-05 21:00:30",956,21.05,21.37,"2021-07-05 21:11:00",20.76,"2021-07-05 21:58:30",85.2,88.5,"2021-07-05 22:00:00",80.9,"2021-07-05 21:00:30",25.26,25.5,"2021-07-05 21:01:00",25.09,"2021-07-05 21:42:30",26.43,26.59,"2021-07-05 21:00:30",26.25,"2021-07-05 21:59:30",26.48,26.52,"2021-07-05 21:03:00",26.47,"2021-07-05 21:00:30",26.29,26.35,"2021-07-05 21:17:30",26.25,"2021-07-05 21:39:00",26.12,26.25,"2021-07-05 21:46:00",26.05,"2021-07-05 21:01:00",26.24,26.24,"2021-07-05 21:00:30",26.2,"2021-07-05 21:15:30",47.85,47.92,"2021-07-05 21:00:30",47.77,"2021-07-05 22:00:00",51.84,51.93,"2021-07-05 21:08:00",51.76,"2021-07-05 21:53:00",16.13,16.14,"2021-07-05 21:02:30",16.12,"2021-07-05 21:11:00",25.55,25.57,"2021-07-05 21:03:00",25.53,"2021-07-05 21:47:30",50.99,51.02,"2021-07-05 21:07:00",50.96,"2021-07-05 21:35:30",64.8,64.82,"2021-07-05 21:15:30",64.79,"2021-07-05 21:00:30",0.001383647,0,0.578,228.2,25.82,278,1.3,"2021-07-05 21:49:00",0,"2021-07-05 21:02:00",1.358,218,15.66,229,2.3,"2021-07-05 21:01:00",0.4,"2021-07-05 21:26:00",-0.021,0
"2021-07-05 23:00:00",9228,78.85,"2021-07-05 22:05:30",12.77,0.062,"2021-07-05 22:06:00",0,"2021-07-05 22:00:30",955,20.29,20.58,"2021-07-05 22:00:30",19.99,"2021-07-05 22:58:30",90.9,93.3,"2021-07-05 22:56:00",87.6,"2021-07-05 22:03:30",24.93,25.11,"2021-07-05 22:02:30",24.67,"2021-07-05 22:56:30",26.19,26.34,"2021-07-05 22:04:30",26.03,"2021-07-05 22:57:00",26.46,26.53,"2021-07-05 22:05:30",26.39,"2021-07-05 22:53:30",26.29,26.35,"2021-07-05 22:25:30",26.25,"2021-07-05 22:29:30",26.18,26.28,"2021-07-05 22:36:30",26.07,"2021-07-05 22:01:30",26.24,26.26,"2021-07-05 22:57:30",26.2,"2021-07-05 22:42:30",47.7,47.77,"2021-07-05 22:00:30",47.64,"2021-07-05 22:47:00",51.71,51.8,"2021-07-05 22:01:00",51.64,"2021-07-05 22:53:00",16.12,16.12,"2021-07-05 22:00:30",16.1,"2021-07-05 22:44:30",25.53,25.54,"2021-07-05 22:02:00",25.52,"2021-07-05 22:16:30",50.99,51.04,"2021-07-05 22:54:00",50.94,"2021-07-05 22:19:00",64.81,64.82,"2021-07-05 22:34:30",64.79,"2021-07-05 22:13:30",0.001467995,0,0.698,240.8,16.5,251,1.8,"2021-07-05 22:21:30",0,"2021-07-05 22:03:30",1.591,237.1,10.76,253,2.7,"2021-07-05 22:22:00",0.9,"2021-07-05 22:08:30",-0.021,0
"2021-07-06 00:00:00",9229,80.3,"2021-07-05 23:01:00",12.76,0.062,"2021-07-05 23:03:00",0,"2021-07-05 23:00:30",955,20.01,20.18,"2021-07-05 23:28:00",19.84,"2021-07-05 23:59:30",95.1,96.8,"2021-07-05 23:53:00",92.7,"2021-07-05 23:00:30",24.61,24.74,"2021-07-05 23:04:00",24.47,"2021-07-05 23:47:00",25.98,26.16,"2021-07-05 23:01:00",25.87,"2021-07-05 23:59:30",26.35,26.47,"2021-07-05 23:03:00",26.26,"2021-07-05 23:31:30",26.29,26.35,"2021-07-05 23:40:00",26.25,"2021-07-05 23:56:30",26.24,26.28,"2021-07-05 23:07:30",26.11,"2021-07-05 23:19:30",26.24,26.27,"2021-07-05 23:37:00",26.2,"2021-07-05 23:54:00",47.58,47.66,"2021-07-05 23:01:00",47.52,"2021-07-05 23:55:30",51.6,51.67,"2021-07-05 23:00:30",51.53,"2021-07-05 23:59:00",16.11,16.12,"2021-07-05 23:18:30",16.1,"2021-07-05 23:03:00",25.54,25.56,"2021-07-05 23:48:30",25.53,"2021-07-05 23:06:00",51.04,51.11,"2021-07-05 23:43:00",50.99,"2021-07-05 23:02:30",64.82,64.83,"2021-07-05 23:13:00",64.81,"2021-07-05 23:00:30",0.001430058,0,0.9,240.2,17.87,236,2,"2021-07-05 23:24:00",0,"2021-07-05 23:34:00",1.699,231,9.95,230,2.6,"2021-07-05 23:18:30",0.7,"2021-07-05 23:28:30",-0.02,0
"2021-07-06 01:00:00",9230,79.74,"2021-07-06 01:00:00",12.75,0.063,"2021-07-06 00:49:30",0,"2021-07-06 00:00:30",955,19.83,19.96,"2021-07-06 00:42:00",19.73,"2021-07-06 00:16:00",97.5,98.5,"2021-07-06 00:50:00",96,"2021-07-06 00:01:30",24.37,24.53,"2021-07-06 00:07:00",24.26,"2021-07-06 00:41:30",25.78,25.92,"2021-07-06 00:02:30",25.62,"2021-07-06 00:58:00",26.27,26.3,"2021-07-06 00:50:30",26.26,"2021-07-06 00:00:30",26.29,26.35,"2021-07-06 00:17:00",26.24,"2021-07-06 00:58:30",26.26,26.28,"2021-07-06 00:01:30",26.15,"2021-07-06 00:10:00",26.25,26.29,"2021-07-06 00:41:30",26.2,"2021-07-06 00:27:30",47.49,47.54,"2021-07-06 00:03:00",47.43,"2021-07-06 00:58:30",51.51,51.57,"2021-07-06 00:05:00",51.43,"2021-07-06 00:54:30",16.11,16.12,"2021-07-06 00:01:30",16.1,"2021-07-06 00:45:00",25.58,25.62,"2021-07-06 00:58:30",25.54,"2021-07-06 00:08:00",51.18,51.27,"2021-07-06 00:49:00",51.09,"2021-07-06 00:03:00",64.83,64.84,"2021-07-06 00:06:30",64.82,"2021-07-06 00:01:00",0.001189953,0,0.904,232.4,22.47,252,1.9,"2021-07-06 00:31:00",0,"2021-07-06 00:03:30",1.617,221,13.92,203,2.7,"2021-07-06 00:43:30",0.4,"2021-07-06 00:57:30",-0.021,0
"2021-07-06 02:00:00",9231,78.73,"2021-07-06 01:33:30",12.72,0.063,"2021-07-06 01:35:00",0,"2021-07-06 01:00:30",954,19.6,19.85,"2021-07-06 01:11:00",19.25,"2021-07-06 01:59:30",98.4,99.1,"2021-07-06 01:51:00",97.5,"2021-07-06 01:03:30",24.25,24.34,"2021-07-06 01:12:30",24.08,"2021-07-06 01:55:00",25.59,25.74,"2021-07-06 01:01:30",25.54,"2021-07-06 01:53:30",26.21,26.28,"2021-07-06 01:05:00",26.06,"2021-07-06 01:57:30",26.27,26.35,"2021-07-06 01:04:30",26.19,"2021-07-06 01:33:30",26.26,26.28,"2021-07-06 01:00:30",26.21,"2021-07-06 01:01:00",26.26,26.37,"2021-07-06 01:56:00",26.2,"2021-07-06 01:07:30",47.42,47.45,"2021-07-06 01:01:00",47.38,"2021-07-06 01:58:30",51.43,51.49,"2021-07-06 01:05:00",51.37,"2021-07-06 01:59:00",16.1,16.11,"2021-07-06 01:46:30",16.09,"2021-07-06 01:18:00",25.62,25.66,"2021-07-06 01:54:30",25.59,"2021-07-06 01:03:00",51.32,51.38,"2021-07-06 01:58:30",51.25,"2021-07-06 01:00:30",64.85,64.86,"2021-07-06 01:26:30",64.82,"2021-07-06 01:05:00",0.0008589531,0,0.383,209.9,34.74,230,1.2,"2021-07-06 01:29:00",0,"2021-07-06 01:01:30",1.105,202.1,18.08,193,2.1,"2021-07-06 01:04:30",0,"2021-07-06 01:08:30",-0.024,0
"2021-07-06 03:00:00",9232,78.05,"2021-07-06 03:00:00",12.65,0.065,"2021-07-06 02:00:30",0,"2021-07-06 02:00:30",954,19.08,19.21,"2021-07-06 02:00:30",19.01,"2021-07-06 02:59:30",99.1,99.9,"2021-07-06 02:35:00",98.1,"2021-07-06 02:02:00",24.08,24.18,"2021-07-06 02:07:00",23.97,"2021-07-06 02:42:00",25.43,25.58,"2021-07-06 02:05:00",25.36,"2021-07-06 02:21:30",26.07,26.16,"2021-07-06 02:01:00",26.03,"2021-07-06 03:00:00",26.19,26.31,"2021-07-06 02:05:00",26.06,"2021-07-06 02:50:30",26.26,26.28,"2021-07-06 02:00:30",26.2,"2021-07-06 02:11:00",26.27,26.35,"2021-07-06 02:06:30",26.22,"2021-07-06 02:07:30",47.38,47.42,"2021-07-06 02:01:00",47.33,"2021-07-06 02:57:30",51.37,51.4,"2021-07-06 02:07:00",51.32,"2021-07-06 02:57:30",16.1,16.11,"2021-07-06 02:03:30",16.08,"2021-07-06 02:53:00",25.67,25.68,"2021-07-06 02:32:30",25.64,"2021-07-06 02:01:00",51.41,51.44,"2021-07-06 02:20:00",51.36,"2021-07-06 02:00:30",64.85,64.86,"2021-07-06 02:10:30",64.82,"2021-07-06 02:07:30",0.00098872,0,0.669,195.9,38.94,206,1.7,"2021-07-06 02:43:30",0,"2021-07-06 02:06:30",1.585,201.4,17.74,198,3.4,"2021-07-06 02:37:00",0,"2021-07-06 02:54:00",-0.023,0
"2021-07-06 04:00:00",9233,77.76,"2021-07-06 03:54:00",12.69,0.068,"2021-07-06 03:53:00",0,"2021-07-06 03:00:30",954,18.77,18.96,"2021-07-06 03:07:00",18.55,"2021-07-06 03:58:30",99.5,100,"2021-07-06 03:19:30",98.7,"2021-07-06 03:02:00",23.95,24.1,"2021-07-06 03:04:00",23.84,"2021-07-06 03:52:00",25.35,25.44,"2021-07-06 03:11:00",25.22,"2021-07-06 03:58:30",26.01,26.12,"2021-07-06 03:20:00",25.86,"2021-07-06 03:50:00",26.1,26.23,"2021-07-06 03:02:00",26.06,"2021-07-06 03:00:30",26.22,26.28,"2021-07-06 03:06:00",26.1,"2021-07-06 03:56:00",26.27,26.37,"2021-07-06 03:22:30",26.22,"2021-07-06 03:05:00",47.36,47.39,"2021-07-06 03:00:30",47.33,"2021-07-06 03:06:00",51.3,51.34,"2021-07-06 03:00:30",51.27,"2021-07-06 03:40:30",16.09,16.1,"2021-07-06 03:24:00",16.07,"2021-07-06 03:19:30",25.68,25.7,"2021-07-06 03:32:00",25.67,"2021-07-06 03:00:30",51.42,51.46,"2021-07-06 03:21:00",51.38,"2021-07-06 03:39:30",64.85,64.86,"2021-07-06 03:01:00",64.83,"2021-07-06 03:04:30",0.000834363,0,0.839,164.1,31.7,164,2.1,"2021-07-06 03:00:30",0,"2021-07-06 03:15:00",1.737,182.9,20.2,205,3.5,"2021-07-06 03:10:00",0.3,"2021-07-06 03:30:30",-0.022,0
"2021-07-06 05:00:00",9234,77.78,"2021-07-06 04:48:00",12.67,0.066,"2021-07-06 04:58:00",0,"2021-07-06 04:00:30",955,18.41,18.6,"2021-07-06 04:15:30",18.07,"2021-07-06 04:59:30",99.8,100,"2021-07-06 04:04:30",99.1,"2021-07-06 04:01:30",23.88,23.97,"2021-07-06 04:55:00",23.8,"2021-07-06 04:56:00",25.18,25.31,"2021-07-06 04:07:30",25.13,"2021-07-06 04:59:00",25.88,26.03,"2021-07-06 04:01:00",25.86,"2021-07-06 04:12:30",26.08,26.16,"2021-07-06 04:35:30",26.06,"2021-07-06 04:00:30",26.17,26.28,"2021-07-06 04:22:30",26.1,"2021-07-06 04:40:00",26.27,26.35,"2021-07-06 04:36:00",26.22,"2021-07-06 04:01:30",47.32,47.36,"2021-07-06 04:00:30",47.28,"2021-07-06 04:59:30",51.27,51.31,"2021-07-06 04:02:00",51.24,"2021-07-06 04:40:30",16.08,16.09,"2021-07-06 04:01:30",16.07,"2021-07-06 04:53:30",25.67,25.68,"2021-07-06 04:00:30",25.65,"2021-07-06 04:33:30",51.39,51.44,"2021-07-06 04:00:30",51.34,"2021-07-06 04:33:30",64.85,64.86,"2021-07-06 04:26:30",64.82,"2021-07-06 04:34:00",0.0008048189,0,0.85,165.3,29.84,236,2.2,"2021-07-06 04:25:00",0,"2021-07-06 04:06:00",1.736,176,18.71,195,3.3,"2021-07-06 04:24:30",0.6,"2021-07-06 04:51:00",-0.022,0
"2021-07-06 06:00:00",9235,77.97,"2021-07-06 05:01:00",12.65,0.066,"2021-07-06 05:00:30",0,"2021-07-06 05:00:30",955,17.85,18.08,"2021-07-06 05:00:30",17.63,"2021-07-06 05:58:30",99.9,100,"2021-07-06 05:04:30",99.3,"2021-07-06 05:02:00",23.72,23.94,"2021-07-06 05:04:30",23.52,"2021-07-06 05:58:00",25.1,25.21,"2021-07-06 05:03:00",24.95,"2021-07-06 05:57:30",25.85,25.92,"2021-07-06 05:56:00",25.73,"2021-07-06 05:54:30",26.08,26.16,"2021-07-06 05:58:30",26.04,"2021-07-06 05:54:00",26.13,26.23,"2021-07-06 05:08:30",26.05,"2021-07-06 05:17:00",26.27,26.37,"2021-07-06 05:02:30",26.22,"2021-07-06 05:42:00",47.26,47.31,"2021-07-06 05:01:30",47.2,"2021-07-06 05:52:00",51.23,51.27,"2021-07-06 05:13:00",51.18,"2021-07-06 05:40:00",16.07,16.08,"2021-07-06 05:30:00",16.06,"2021-07-06 05:41:00",25.67,25.68,"2021-07-06 05:28:00",25.66,"2021-07-06 05:10:00",51.43,51.47,"2021-07-06 05:28:30",51.39,"2021-07-06 05:02:00",64.85,64.86,"2021-07-06 05:11:00",64.82,"2021-07-06 05:14:30",0.07437642,0,0.636,216.5,30.85,258,1.6,"2021-07-06 05:14:00",0,"2021-07-06 05:05:00",1.323,210.8,15.89,209,2.3,"2021-07-06 05:13:00",0.5,"2021-07-06 05:16:00",-0.017,0
"2021-07-06 07:00:00",9236,77.28,"2021-07-06 07:00:00",12.64,12.77,"2021-07-06 06:04:00",0.001,"2021-07-06 06:03:00",955,18.09,18.78,"2021-07-06 06:57:00",17.7,"2021-07-06 06:01:30",99.9,100,"2021-07-06 06:00:30",99.4,"2021-07-06 07:00:00",23.52,23.64,"2021-07-06 06:04:30",23.43,"2021-07-06 06:35:00",24.97,25.06,"2021-07-06 06:03:00",24.94,"2021-07-06 07:00:00",25.72,25.83,"2021-07-06 06:05:00",25.65,"2021-07-06 06:15:30",26.05,26.12,"2021-07-06 06:12:00",25.9,"2021-07-06 06:58:00",26.09,26.23,"2021-07-06 06:04:00",26.03,"2021-07-06 06:13:00",26.27,26.35,"2021-07-06 06:13:00",26.22,"2021-07-06 06:20:00",47.19,47.25,"2021-07-06 06:03:30",47.15,"2021-07-06 06:44:30",51.19,51.24,"2021-07-06 06:03:30",51.13,"2021-07-06 06:49:30",16.07,16.09,"2021-07-06 06:10:00",16.06,"2021-07-06 06:58:30",25.67,25.68,"2021-07-06 06:27:30",25.65,"2021-07-06 06:46:00",51.43,51.46,"2021-07-06 06:05:00",51.38,"2021-07-06 06:59:30",64.84,64.86,"2021-07-06 06:06:30",64.81,"2021-07-06 06:57:00",1.977106,0,0.708,213.4,39.94,255,1.9,"2021-07-06 06:40:00",0,"2021-07-06 06:09:30",1.307,209.3,20.57,119,2.4,"2021-07-06 06:07:00",0.3,"2021-07-06 06:48:00",0.306,0.207
"2021-07-06 08:00:00",9237,59.2,"2021-07-06 07:58:00",13.29,13.63,"2021-07-06 07:19:30",0.002,"2021-07-06 07:57:00",956,20.61,22.47,"2021-07-06 07:52:30",18.75,"2021-07-06 07:00:30",88.3,99.8,"2021-07-06 07:04:30",76.5,"2021-07-06 07:53:30",23.49,23.59,"2021-07-06 07:04:00",23.4,"2021-07-06 07:23:30",24.87,25.02,"2021-07-06 07:14:30",24.74,"2021-07-06 07:44:30",25.66,25.71,"2021-07-06 07:00:30",25.57,"2021-07-06 07:57:30",25.95,26.1,"2021-07-06 07:01:00",25.85,"2021-07-06 07:42:30",26.07,26.12,"2021-07-06 07:01:00",26.05,"2021-07-06 07:07:30",26.26,26.32,"2021-07-06 07:00:30",26.18,"2021-07-06 07:54:00",47.15,47.18,"2021-07-06 07:54:30",47.12,"2021-07-06 07:09:30",51.14,51.16,"2021-07-06 07:08:00",51.1,"2021-07-06 07:24:30",16.06,16.07,"2021-07-06 07:00:30",16.05,"2021-07-06 07:38:30",25.65,25.68,"2021-07-06 07:01:30",25.64,"2021-07-06 07:36:30",51.36,51.4,"2021-07-06 07:02:00",51.33,"2021-07-06 07:44:30",64.72,64.84,"2021-07-06 07:00:30",64.65,"2021-07-06 07:40:00",7.104326,0,0.9,160.4,35.26,219,3.3,"2021-07-06 07:54:00",0,"2021-07-06 07:05:00",1.428,180.5,31.47,162,3.5,"2021-07-06 07:54:30",0,"2021-07-06 07:08:30",1.277,0.964
"2021-07-06 09:00:00",9238,55.77,"2021-07-06 09:00:00",13.25,16.13,"2021-07-06 08:32:30",0.002,"2021-07-06 08:24:00",956,22.68,23.77,"2021-07-06 08:58:30",21.88,"2021-07-06 08:06:30",73.71,78.97,"2021-07-06 08:04:30",70.24,"2021-07-06 08:59:30",23.58,23.8,"2021-07-06 08:59:00",23.42,"2021-07-06 08:02:30",24.78,24.86,"2021-07-06 08:31:30",24.72,"2021-07-06 08:40:00",25.57,25.69,"2021-07-06 08:13:00",25.47,"2021-07-06 08:42:30",25.88,25.95,"2021-07-06 08:56:30",25.83,"2021-07-06 08:35:00",26.07,26.07,"2021-07-06 08:00:30",26.03,"2021-07-06 08:21:30",26.24,26.3,"2021-07-06 08:07:00",26.2,"2021-07-06 08:25:00",47.27,47.39,"2021-07-06 09:00:00",47.18,"2021-07-06 08:00:30",51.11,51.14,"2021-07-06 08:01:30",51.07,"2021-07-06 08:57:00",16.06,16.07,"2021-07-06 08:23:00",16.04,"2021-07-06 08:32:30",25.67,25.68,"2021-07-06 08:36:30",25.64,"2021-07-06 08:04:30",51.39,51.43,"2021-07-06 08:34:30",51.35,"2021-07-06 08:00:30",64.7,64.74,"2021-07-06 08:35:00",64.66,"2021-07-06 08:07:00",12.39814,0,2.036,144.1,26.46,171,4.3,"2021-07-06 08:59:30",0.5,"2021-07-06 08:16:30",3.335,150.5,18.85,165,6.3,"2021-07-06 08:47:30",0.6,"2021-07-06 08:53:30",2.245,1.763
"2021-07-06 10:00:00",9239,51.54,"2021-07-06 10:00:00",13.44,18.75,"2021-07-06 09:42:30",0.119,"2021-07-06 09:59:00",956,24.45,25.98,"2021-07-06 10:00:00",23.39,"2021-07-06 09:01:30",67.87,71.79,"2021-07-06 09:05:30",63.72,"2021-07-06 09:55:30",24.2,24.76,"2021-07-06 09:57:30",23.79,"2021-07-06 09:00:30",24.76,24.82,"2021-07-06 09:22:00",24.69,"2021-07-06 09:01:30",25.46,25.55,"2021-07-06 09:06:00",25.45,"2021-07-06 09:04:30",25.87,25.95,"2021-07-06 09:02:00",25.8,"2021-07-06 09:47:00",26.06,26.07,"2021-07-06 09:02:00",25.97,"2021-07-06 09:51:00",26.24,26.27,"2021-07-06 09:14:30",26.2,"2021-07-06 09:02:00",47.57,47.77,"2021-07-06 09:59:30",47.38,"2021-07-06 09:04:00",51.14,51.21,"2021-07-06 10:00:00",51.06,"2021-07-06 09:07:30",16.06,16.06,"2021-07-06 09:01:00",16.05,"2021-07-06 09:04:30",25.68,25.71,"2021-07-06 09:59:00",25.66,"2021-07-06 09:08:30",51.42,51.49,"2021-07-06 09:51:30",51.38,"2021-07-06 09:12:30",64.71,64.77,"2021-07-06 09:49:30",64.68,"2021-07-06 09:11:00",16.17093,0,1.834,148.2,28.15,221,5,"2021-07-06 09:20:30",0,"2021-07-06 09:14:30",2.909,154.6,27.63,183,6.5,"2021-07-06 09:05:00",0.4,"2021-07-06 09:47:00",3.059,2.442
"2021-07-06 11:00:00",9240,50.94,"2021-07-06 10:02:30",13.43,17.55,"2021-07-06 10:48:00",0.135,"2021-07-06 10:40:30",955,26,26.93,"2021-07-06 10:58:00",24.83,"2021-07-06 10:05:30",61.75,66.02,"2021-07-06 10:08:00",57.53,"2021-07-06 10:59:00",25.21,25.74,"2021-07-06 10:58:30",24.67,"2021-07-06 10:00:30",24.94,25.16,"2021-07-06 10:58:30",24.74,"2021-07-06 10:05:30",25.46,25.51,"2021-07-06 10:10:00",25.45,"2021-07-06 10:01:00",25.82,25.89,"2021-07-06 10:07:30",25.69,"2021-07-06 10:45:30",26.03,26.07,"2021-07-06 10:01:00",25.89,"2021-07-06 10:54:30",26.24,26.27,"2021-07-06 10:11:00",26.16,"2021-07-06 10:57:00",47.97,48.18,"2021-07-06 10:59:30",47.77,"2021-07-06 10:00:30",51.23,51.3,"2021-07-06 10:53:00",51.16,"2021-07-06 10:08:00",16.05,16.06,"2021-07-06 10:29:00",16.04,"2021-07-06 10:18:00",25.74,25.78,"2021-07-06 10:53:30",25.69,"2021-07-06 10:01:00",51.56,51.69,"2021-07-06 11:00:00",51.47,"2021-07-06 10:00:30",64.76,64.78,"2021-07-06 10:07:30",64.76,"2021-07-06 10:00:30",18.08297,0,1.888,131.4,29.24,157,4.7,"2021-07-06 10:34:00",0.3,"2021-07-06 10:02:30",3.028,138.3,26.24,130,6.7,"2021-07-06 10:34:00",0,"2021-07-06 10:30:30",3.512,2.94
"2021-07-06 12:00:00",9241,51.81,"2021-07-06 11:26:30",13.4,18.21,"2021-07-06 11:02:30",0.103,"2021-07-06 11:22:30",953,27.85,29,"2021-07-06 11:52:30",26.74,"2021-07-06 11:00:30",55.66,59.74,"2021-07-06 11:05:00",51.55,"2021-07-06 11:53:00",26.35,26.75,"2021-07-06 11:46:30",25.74,"2021-07-06 11:00:30",25.28,25.51,"2021-07-06 11:56:00",25.08,"2021-07-06 11:04:00",25.46,25.51,"2021-07-06 11:02:00",25.45,"2021-07-06 11:01:00",25.73,25.87,"2021-07-06 11:18:30",25.64,"2021-07-06 11:38:30",25.95,26.07,"2021-07-06 11:01:00",25.87,"2021-07-06 11:14:00",26.24,26.24,"2021-07-06 11:00:30",26.18,"2021-07-06 11:02:30",48.34,48.52,"2021-07-06 11:59:30",48.15,"2021-07-06 11:02:00",51.36,51.46,"2021-07-06 11:55:30",51.27,"2021-07-06 11:00:30",16.06,16.07,"2021-07-06 11:57:30",16.05,"2021-07-06 11:03:00",25.85,25.92,"2021-07-06 11:57:30",25.78,"2021-07-06 11:00:30",51.82,51.96,"2021-07-06 11:59:30",51.66,"2021-07-06 11:01:00",64.76,64.78,"2021-07-06 11:34:00",64.75,"2021-07-06 11:55:30",15.70916,0,1.674,154.7,37.96,183,4.5,"2021-07-06 11:03:30",0,"2021-07-06 11:36:30",2.827,166.2,29.97,165,6.6,"2021-07-06 11:26:30",0.3,"2021-07-06 11:43:30",3.166,3.209
"2021-07-06 13:00:00",9242,53.9,"2021-07-06 12:18:30",13.4,18.27,"2021-07-06 12:46:30",0.124,"2021-07-06 12:30:30",952,28.75,29.54,"2021-07-06 12:46:00",27.92,"2021-07-06 12:22:30",52.23,55.53,"2021-07-06 12:26:00",48.92,"2021-07-06 12:59:30",27.25,27.71,"2021-07-06 12:59:00",26.78,"2021-07-06 12:00:30",25.73,26,"2021-07-06 12:55:00",25.46,"2021-07-06 12:03:00",25.56,25.69,"2021-07-06 12:46:00",25.45,"2021-07-06 12:01:00",25.69,25.78,"2021-07-06 12:08:30",25.64,"2021-07-06 12:02:30",25.88,25.94,"2021-07-06 12:03:00",25.83,"2021-07-06 13:00:00",26.24,26.24,"2021-07-06 12:00:30",26.2,"2021-07-06 12:35:30",48.6,48.72,"2021-07-06 12:59:30",48.51,"2021-07-06 12:01:00",51.51,51.58,"2021-07-06 12:54:00",51.42,"2021-07-06 12:02:30",16.07,16.08,"2021-07-06 12:29:30",16.06,"2021-07-06 12:24:30",25.97,26.03,"2021-07-06 12:57:00",25.91,"2021-07-06 12:04:00",52.05,52.14,"2021-07-06 12:58:00",51.95,"2021-07-06 12:00:30",64.75,64.77,"2021-07-06 12:14:00",64.75,"2021-07-06 12:02:00",18.49477,0,2.132,155.7,30.81,152,4.7,"2021-07-06 12:49:00",0.3,"2021-07-06 12:45:30",3.523,164,25.31,203,8,"2021-07-06 12:16:00",0.4,"2021-07-06 12:44:00",3.731,3.23
"2021-07-06 14:00:00",9243,54.78,"2021-07-06 13:09:00",13.4,17.24,"2021-07-06 13:09:00",0.111,"2021-07-06 13:49:00",952,29.36,30.18,"2021-07-06 13:40:00",28.54,"2021-07-06 13:12:00",48.1,51.79,"2021-07-06 13:14:00",44.97,"2021-07-06 13:59:30",28.01,28.36,"2021-07-06 13:58:00",27.61,"2021-07-06 13:00:30",26.19,26.41,"2021-07-06 13:57:00",25.98,"2021-07-06 13:00:30",25.73,25.88,"2021-07-06 13:57:30",25.63,"2021-07-06 13:01:00",25.73,25.85,"2021-07-06 13:59:00",25.64,"2021-07-06 13:00:30",25.87,25.89,"2021-07-06 13:03:30",25.85,"2021-07-06 13:05:00",26.24,26.24,"2021-07-06 13:00:30",26.19,"2021-07-06 13:49:30",48.77,48.83,"2021-07-06 13:48:30",48.67,"2021-07-06 13:02:00",51.64,51.71,"2021-07-06 14:00:00",51.57,"2021-07-06 13:00:30",16.08,16.09,"2021-07-06 13:32:30",16.07,"2021-07-06 13:00:30",26.06,26.11,"2021-07-06 13:57:30",26.02,"2021-07-06 13:00:30",52.22,52.28,"2021-07-06 13:53:30",52.14,"2021-07-06 13:00:30",64.75,64.77,"2021-07-06 13:08:00",64.74,"2021-07-06 13:01:30",14.5593,0,1.72,160.1,39.04,137,4.2,"2021-07-06 13:42:30",0,"2021-07-06 13:38:00",2.851,168.6,28.22,141,6.5,"2021-07-06 13:40:30",0.4,"2021-07-06 13:35:30",3,3.005
"2021-07-06 15:00:00",9244,56.67,"2021-07-06 14:30:00",13.39,17.66,"2021-07-06 14:34:30",0.114,"2021-07-06 14:28:00",951,29.85,30.52,"2021-07-06 14:22:00",29.16,"2021-07-06 14:02:30",44.31,47.15,"2021-07-06 14:04:00",41.33,"2021-07-06 14:43:00",28.42,28.62,"2021-07-06 14:55:30",28.21,"2021-07-06 14:02:30",26.64,26.8,"2021-07-06 14:41:30",26.39,"2021-07-06 14:00:30",25.92,26.08,"2021-07-06 14:55:30",25.86,"2021-07-06 14:00:30",25.85,26,"2021-07-06 14:51:00",25.72,"2021-07-06 14:02:30",25.87,25.92,"2021-07-06 14:39:00",25.85,"2021-07-06 14:05:00",26.23,26.24,"2021-07-06 14:01:00",26.19,"2021-07-06 14:01:30",48.8,48.84,"2021-07-06 14:41:00",48.77,"2021-07-06 14:53:30",51.74,51.79,"2021-07-06 14:57:00",51.68,"2021-07-06 14:10:30",16.09,16.11,"2021-07-06 14:45:30",16.08,"2021-07-06 14:01:30",26.13,26.16,"2021-07-06 14:57:30",26.09,"2021-07-06 14:03:00",52.3,52.33,"2021-07-06 14:54:30",52.27,"2021-07-06 14:00:30",64.75,64.77,"2021-07-06 14:28:30",64.73,"2021-07-06 14:24:30",12.26464,0,1.646,161.4,46.61,138,4.6,"2021-07-06 14:29:00",0,"2021-07-06 14:05:00",2.518,165.8,40.62,151,5.8,"2021-07-06 14:29:00",0,"2021-07-06 14:56:30",2.55,2.545
"2021-07-06 16:00:00",9245,59.98,"2021-07-06 15:38:30",13.4,18.11,"2021-07-06 15:38:30",0.12,"2021-07-06 15:15:30",951,29.98,30.95,"2021-07-06 15:26:00",29.47,"2021-07-06 15:41:30",43.84,46.14,"2021-07-06 15:44:30",41.42,"2021-07-06 15:28:00",28.47,28.62,"2021-07-06 15:13:00",28.29,"2021-07-06 15:55:00",26.99,27.19,"2021-07-06 15:57:00",26.8,"2021-07-06 15:01:00",26.15,26.28,"2021-07-06 15:53:30",26.03,"2021-07-06 15:00:30",25.89,25.97,"2021-07-06 15:06:30",25.85,"2021-07-06 15:09:30",25.88,25.99,"2021-07-06 15:58:30",25.83,"2021-07-06 15:16:30",26.22,26.24,"2021-07-06 15:00:30",26.12,"2021-07-06 15:54:00",48.72,48.78,"2021-07-06 15:07:30",48.66,"2021-07-06 15:59:30",51.8,51.85,"2021-07-06 15:54:30",51.75,"2021-07-06 15:13:00",16.11,16.12,"2021-07-06 15:28:00",16.09,"2021-07-06 15:00:30",26.18,26.2,"2021-07-06 15:48:00",26.14,"2021-07-06 15:02:30",52.3,52.34,"2021-07-06 15:09:30",52.25,"2021-07-06 15:54:00",64.75,64.77,"2021-07-06 15:11:30",64.73,"2021-07-06 15:00:30",9.399174,0,1.693,145.2,35.01,96,3.7,"2021-07-06 15:31:00",0.3,"2021-07-06 15:22:00",2.98,152.9,31.62,125,6.3,"2021-07-06 15:56:00",0,"2021-07-06 15:00:30",1.958,1.884
"2021-07-06 17:00:00",9246,60.71,"2021-07-06 16:01:30",13.22,13.34,"2021-07-06 17:00:00",0.002,"2021-07-06 16:53:00",952,29.13,29.74,"2021-07-06 16:19:30",28.14,"2021-07-06 17:00:00",46.88,50.88,"2021-07-06 17:00:00",43.97,"2021-07-06 16:20:30",28.24,28.42,"2021-07-06 16:01:30",27.92,"2021-07-06 17:00:00",27.21,27.29,"2021-07-06 16:46:00",27.08,"2021-07-06 16:02:00",26.31,26.48,"2021-07-06 16:58:30",26.26,"2021-07-06 16:01:00",26.01,26.16,"2021-07-06 16:58:00",25.85,"2021-07-06 16:02:30",25.93,26.02,"2021-07-06 16:50:00",25.85,"2021-07-06 16:25:00",26.22,26.26,"2021-07-06 16:51:00",26.16,"2021-07-06 16:12:30",48.53,48.65,"2021-07-06 16:01:00",48.39,"2021-07-06 16:58:00",51.8,51.82,"2021-07-06 16:01:00",51.78,"2021-07-06 16:51:30",16.12,16.13,"2021-07-06 16:45:00",16.1,"2021-07-06 16:02:30",26.18,26.2,"2021-07-06 16:06:00",26.16,"2021-07-06 16:36:30",52.19,52.26,"2021-07-06 16:07:30",52.12,"2021-07-06 16:44:00",64.74,64.77,"2021-07-06 16:43:30",64.73,"2021-07-06 16:01:30",3.379716,0,1.556,163.6,31.65,135,3.5,"2021-07-06 16:38:30",0.3,"2021-07-06 16:47:30",3.228,173.7,22.27,190,6.4,"2021-07-06 16:20:30",1.1,"2021-07-06 16:04:30",0.695,1.093
"2021-07-06 18:00:00",9247,66.29,"2021-07-06 17:00:30",12.88,0.395,"2021-07-06 18:00:00",0,"2021-07-06 17:22:00",952,26.38,28.1,"2021-07-06 17:00:30",25.02,"2021-07-06 17:59:30",57.62,63.51,"2021-07-06 18:00:00",51.14,"2021-07-06 17:01:30",27.65,28,"2021-07-06 17:00:30",27.27,"2021-07-06 17:59:30",27.24,27.34,"2021-07-06 17:11:30",27.19,"2021-07-06 17:03:30",26.47,26.55,"2021-07-06 17:58:00",26.42,"2021-07-06 17:01:30",26.08,26.21,"2021-07-06 17:17:00",26.06,"2021-07-06 17:05:00",26.03,26.07,"2021-07-06 17:19:30",25.89,"2021-07-06 17:02:30",26.22,26.24,"2021-07-06 17:00:30",26.11,"2021-07-06 17:22:30",48.22,48.39,"2021-07-06 17:01:30",48.05,"2021-07-06 17:59:00",51.75,51.8,"2021-07-06 17:01:30",51.71,"2021-07-06 17:41:30",16.13,16.14,"2021-07-06 17:55:00",16.11,"2021-07-06 17:09:30",26.16,26.17,"2021-07-06 17:01:00",26.14,"2021-07-06 17:49:30",52.02,52.14,"2021-07-06 17:02:00",51.93,"2021-07-06 17:58:30",64.74,64.76,"2021-07-06 17:02:00",64.73,"2021-07-06 17:03:30",0.1811188,0,1.099,172.6,38.05,199,2.4,"2021-07-06 17:46:00",0,"2021-07-06 17:05:00",2.924,186,15.89,207,5.5,"2021-07-06 17:08:30",0.9,"2021-07-06 17:33:30",0.044,0.303
"2021-07-06 19:00:00",9248,72.67,"2021-07-06 18:00:30",12.83,0.059,"2021-07-06 18:51:00",0,"2021-07-06 18:00:30",953,23.92,25.02,"2021-07-06 18:00:30",23.06,"2021-07-06 18:56:30",68.1,71.95,"2021-07-06 19:00:00",63.13,"2021-07-06 18:01:00",26.92,27.29,"2021-07-06 18:00:30",26.57,"2021-07-06 19:00:00",27.17,27.24,"2021-07-06 18:04:30",27.01,"2021-07-06 18:54:30",26.6,26.69,"2021-07-06 18:51:00",26.47,"2021-07-06 18:01:30",26.15,26.29,"2021-07-06 18:58:00",26.06,"2021-07-06 18:00:30",26.07,26.07,"2021-07-06 18:00:30",26.03,"2021-07-06 18:07:30",26.23,26.24,"2021-07-06 18:00:30",26.16,"2021-07-06 18:01:30",47.9,48.06,"2021-07-06 18:02:00",47.74,"2021-07-06 18:56:30",51.63,51.69,"2021-07-06 18:00:30",51.56,"2021-07-06 19:00:00",16.12,16.14,"2021-07-06 18:04:00",16.11,"2021-07-06 18:28:00",26.14,26.16,"2021-07-06 18:01:30",26.1,"2021-07-06 18:58:00",51.88,51.95,"2021-07-06 18:03:30",51.81,"2021-07-06 18:58:00",64.74,64.77,"2021-07-06 18:39:30",64.73,"2021-07-06 18:00:30",0.0006780816,0,0.604,190.2,47.06,282,1.7,"2021-07-06 18:13:30",0,"2021-07-06 18:08:30",2.078,194.7,13.74,218,3.7,"2021-07-06 18:03:30",0,"2021-07-06 18:42:30",-0.016,0.001
"2021-07-06 20:00:00",9249,74.49,"2021-07-06 19:00:30",12.82,0.057,"2021-07-06 19:50:00",0,"2021-07-06 19:00:30",953,22.78,23.13,"2021-07-06 19:05:00",22.26,"2021-07-06 20:00:00",73.44,76.68,"2021-07-06 20:00:00",71.09,"2021-07-06 19:03:30",26.31,26.57,"2021-07-06 19:00:30",26.02,"2021-07-06 19:59:00",26.99,27.06,"2021-07-06 19:00:30",26.83,"2021-07-06 19:56:00",26.67,26.71,"2021-07-06 19:36:00",26.6,"2021-07-06 19:30:30",26.28,26.39,"2021-07-06 19:14:30",26.21,"2021-07-06 19:03:30",26.07,26.13,"2021-07-06 19:48:00",26.03,"2021-07-06 19:19:30",26.24,26.24,"2021-07-06 19:00:30",26.19,"2021-07-06 19:03:30",47.62,47.78,"2021-07-06 19:00:30",47.48,"2021-07-06 19:57:30",51.48,51.58,"2021-07-06 19:00:30",51.39,"2021-07-06 19:56:30",16.12,16.13,"2021-07-06 19:06:00",16.11,"2021-07-06 19:10:00",26.09,26.11,"2021-07-06 19:01:30",26.06,"2021-07-06 19:56:00",51.75,51.81,"2021-07-06 19:00:30",51.69,"2021-07-06 19:59:00",64.66,64.75,"2021-07-06 19:09:00",64.61,"2021-07-06 19:51:30",0.001178678,0,0.797,233.1,28.25,196,1.8,"2021-07-06 19:42:30",0,"2021-07-06 19:16:30",1.79,220.9,18.94,216,4.5,"2021-07-06 19:42:00",0.5,"2021-07-06 19:01:00",-0.014,0
"2021-07-06 21:00:00",9250,76.34,"2021-07-06 20:12:30",12.81,0.338,"2021-07-06 20:00:30",0,"2021-07-06 20:00:30",954,21.6,22.2,"2021-07-06 20:01:00",21.15,"2021-07-06 20:59:30",80.8,84.4,"2021-07-06 21:00:00",75.84,"2021-07-06 20:00:30",25.81,26.1,"2021-07-06 20:01:30",25.53,"2021-07-06 20:57:00",26.75,26.95,"2021-07-06 20:01:00",26.59,"2021-07-06 20:51:30",26.67,26.69,"2021-07-06 20:01:30",26.62,"2021-07-06 20:27:00",26.29,26.36,"2021-07-06 20:51:00",26.25,"2021-07-06 20:02:00",26.14,26.28,"2021-07-06 20:49:30",26.05,"2021-07-06 20:23:30",26.24,26.24,"2021-07-06 20:00:30",26.2,"2021-07-06 20:27:30",47.39,47.51,"2021-07-06 20:03:30",47.29,"2021-07-06 20:58:30",51.33,51.43,"2021-07-06 20:00:30",51.24,"2021-07-06 20:59:00",16.12,16.13,"2021-07-06 20:01:30",16.11,"2021-07-06 20:44:00",26.07,26.09,"2021-07-06 20:34:00",26.06,"2021-07-06 20:40:30",51.68,51.71,"2021-07-06 20:10:00",51.63,"2021-07-06 20:57:00",64.58,64.62,"2021-07-06 20:11:30",64.51,"2021-07-06 20:59:30",0.001448997,0,0.559,238.9,41.37,308,1.6,"2021-07-06 20:30:00",0,"2021-07-06 20:09:00",1.301,226.8,33.92,293,2.5,"2021-07-06 20:15:00",0.4,"2021-07-06 20:05:30",-0.02,0
"2021-07-06 22:00:00",9251,76.11,"2021-07-06 22:00:00",12.79,0.364,"2021-07-06 21:24:00",0,"2021-07-06 21:00:30",954,21.37,21.67,"2021-07-06 22:00:00",21.08,"2021-07-06 21:04:30",85.9,87.9,"2021-07-06 21:58:00",83.7,"2021-07-06 21:01:00",25.38,25.56,"2021-07-06 21:04:30",25.22,"2021-07-06 21:56:30",26.52,26.61,"2021-07-06 21:13:00",26.39,"2021-07-06 21:47:30",26.61,26.67,"2021-07-06 21:00:30",26.49,"2021-07-06 21:54:30",26.31,26.42,"2021-07-06 21:50:30",26.25,"2021-07-06 21:01:30",26.24,26.28,"2021-07-06 21:06:30",26.1,"2021-07-06 21:09:30",26.24,26.26,"2021-07-06 21:56:00",26.2,"2021-07-06 21:07:00",47.21,47.3,"2021-07-06 21:00:30",47.14,"2021-07-06 22:00:00",51.17,51.25,"2021-07-06 21:00:30",51.1,"2021-07-06 21:57:30",16.12,16.13,"2021-07-06 21:31:30",16.11,"2021-07-06 21:00:30",26.06,26.07,"2021-07-06 21:01:00",26.05,"2021-07-06 21:22:30",51.61,51.67,"2021-07-06 21:03:30",51.58,"2021-07-06 21:21:30",64.49,64.52,"2021-07-06 21:01:00",64.47,"2021-07-06 21:17:30",0.001385146,0,0.388,233,28.35,209,1.3,"2021-07-06 21:52:00",0,"2021-07-06 21:01:00",0.984,237.1,33.04,224,2.7,"2021-07-06 21:52:00",0,"2021-07-06 21:15:00",-0.023,0
"2021-07-06 23:00:00",9252,74.59,"2021-07-06 22:34:00",12.78,0.356,"2021-07-06 22:31:30",0,"2021-07-06 22:00:30",954,21.35,21.67,"2021-07-06 22:03:30",20.83,"2021-07-06 22:57:30",90.2,93,"2021-07-06 22:58:00",87.1,"2021-07-06 22:00:30",25.13,25.3,"2021-07-06 22:02:00",25.06,"2021-07-06 22:59:00",26.28,26.41,"2021-07-06 22:04:00",26.18,"2021-07-06 22:35:30",26.49,26.57,"2021-07-06 22:03:00",26.47,"2021-07-06 22:01:30",26.32,26.43,"2021-07-06 22:18:30",26.27,"2021-07-06 22:02:00",26.26,26.28,"2021-07-06 22:01:00",26.19,"2021-07-06 22:00:30",26.24,26.27,"2021-07-06 22:24:30",26.2,"2021-07-06 22:35:30",47.13,47.17,"2021-07-06 22:08:30",47.06,"2021-07-06 22:57:00",51.04,51.1,"2021-07-06 22:00:30",50.98,"2021-07-06 22:58:00",16.12,16.13,"2021-07-06 22:00:30",16.11,"2021-07-06 22:17:00",26.07,26.08,"2021-07-06 22:47:30",26.05,"2021-07-06 22:27:30",51.61,51.64,"2021-07-06 22:02:00",51.59,"2021-07-06 22:12:30",64.47,64.51,"2021-07-06 22:00:30",64.45,"2021-07-06 22:21:00",0.0009435709,0,0.663,199.9,39.84,173,1.9,"2021-07-06 22:06:00",0,"2021-07-06 22:04:30",1.523,202.4,21.27,267,2.9,"2021-07-06 22:28:30",0,"2021-07-06 22:12:00",-0.02,0
"2021-07-07 00:00:00",9253,75.05,"2021-07-06 23:50:30",12.76,0.35,"2021-07-06 23:45:00",0,"2021-07-06 23:00:30",954,20.78,20.9,"2021-07-06 23:00:30",20.67,"2021-07-06 23:59:30",93.6,94.6,"2021-07-06 23:35:00",92.3,"2021-07-06 23:00:30",24.99,25.13,"2021-07-06 23:00:30",24.88,"2021-07-06 23:34:00",26.14,26.22,"2021-07-06 23:16:00",25.98,"2021-07-06 23:48:00",26.46,26.51,"2021-07-06 23:06:00",26.37,"2021-07-07 00:00:00",26.31,26.42,"2021-07-06 23:00:30",26.25,"2021-07-06 23:45:00",26.26,26.3,"2021-07-06 23:42:00",26.22,"2021-07-06 23:11:00",26.25,26.29,"2021-07-06 23:03:30",26.2,"2021-07-06 23:12:00",47.05,47.08,"2021-07-06 23:01:00",47.02,"2021-07-06 23:50:00",50.92,50.98,"2021-07-06 23:00:30",50.87,"2021-07-06 23:46:30",16.11,16.12,"2021-07-06 23:16:30",16.1,"2021-07-06 23:08:30",26.08,26.1,"2021-07-06 23:50:00",26.06,"2021-07-06 23:04:00",51.63,51.67,"2021-07-06 23:57:00",51.6,"2021-07-06 23:00:30",64.48,64.53,"2021-07-06 23:56:30",64.45,"2021-07-06 23:01:00",0.00123803,0,0.63,199.2,39.21,140,1.7,"2021-07-06 23:54:00",0,"2021-07-06 23:06:30",1.544,201.7,17.17,133,2.8,"2021-07-06 23:20:30",0,"2021-07-06 23:30:00",-0.021,0
"2021-07-07 01:00:00",9254,74.89,"2021-07-07 00:18:30",12.74,0.361,"2021-07-07 00:07:00",0,"2021-07-07 00:00:30",953,20.39,20.71,"2021-07-07 00:15:00",20.05,"2021-07-07 00:58:30",94.5,96,"2021-07-07 00:53:00",93,"2021-07-07 00:03:00",24.81,24.9,"2021-07-07 00:02:30",24.67,"2021-07-07 00:47:30",25.97,26.05,"2021-07-07 00:01:00",25.85,"2021-07-07 00:58:00",26.34,26.47,"2021-07-07 00:01:30",26.26,"2021-07-07 00:29:00",26.3,26.35,"2021-07-07 01:00:00",26.25,"2021-07-07 00:26:00",26.27,26.3,"2021-07-07 00:17:30",26.18,"2021-07-07 00:28:30",26.26,26.35,"2021-07-07 00:59:00",26.22,"2021-07-07 00:22:30",46.99,47.02,"2021-07-07 00:00:30",46.95,"2021-07-07 00:58:00",50.85,50.91,"2021-07-07 00:01:30",50.79,"2021-07-07 00:53:30",16.11,16.12,"2021-07-07 00:06:30",16.09,"2021-07-07 00:14:30",26.13,26.17,"2021-07-07 00:59:00",26.1,"2021-07-07 00:00:30",51.72,51.81,"2021-07-07 00:58:30",51.65,"2021-07-07 00:01:00",64.61,64.72,"2021-07-07 00:58:00",64.53,"2021-07-07 00:00:30",0.001123849,0,0.558,192.2,40.45,238,1.6,"2021-07-07 00:50:00",0,"2021-07-07 00:03:30",1.427,202.8,17.69,186,2.7,"2021-07-07 00:05:30",0.4,"2021-07-07 00:25:00",-0.022,0
"2021-07-07 02:00:00",9255,75.43,"2021-07-07 01:31:30",12.73,0.389,"2021-07-07 01:01:00",0,"2021-07-07 01:00:30",953,20.02,20.24,"2021-07-07 01:15:30",19.81,"2021-07-07 01:57:30",96.1,97,"2021-07-07 01:52:00",95.1,"2021-07-07 01:01:00",24.6,24.74,"2021-07-07 01:23:00",24.47,"2021-07-07 01:37:00",25.8,25.95,"2021-07-07 01:03:30",25.77,"2021-07-07 01:15:30",26.27,26.33,"2021-07-07 01:11:00",26.26,"2021-07-07 01:01:00",26.29,26.35,"2021-07-07 01:43:00",26.25,"2021-07-07 01:11:30",26.26,26.3,"2021-07-07 01:36:00",26.21,"2021-07-07 01:59:00",26.29,26.4,"2021-07-07 01:09:30",26.22,"2021-07-07 01:08:30",46.91,46.95,"2021-07-07 01:00:30",46.87,"2021-07-07 01:56:00",50.79,50.83,"2021-07-07 01:04:30",50.74,"2021-07-07 01:57:30",16.11,16.11,"2021-07-07 01:01:00",16.1,"2021-07-07 01:57:00",26.22,26.26,"2021-07-07 01:57:30",26.17,"2021-07-07 01:00:30",51.88,51.95,"2021-07-07 02:00:00",51.8,"2021-07-07 01:00:30",64.77,64.8,"2021-07-07 01:38:00",64.72,"2021-07-07 01:00:30",0.001126515,0,0.757,214.3,35.59,146,1.9,"2021-07-07 01:32:30",0,"2021-07-07 01:18:30",1.816,208.5,15.12,203,3.7,"2021-07-07 01:32:30",0,"2021-07-07 01:44:00",-0.021,0
"2021-07-07 03:00:00",9256,74.51,"2021-07-07 03:00:00",12.71,0.399,"2021-07-07 02:55:00",0,"2021-07-07 02:00:30",952,19.9,20.03,"2021-07-07 02:45:00",19.8,"2021-07-07 02:01:30",96.9,97.4,"2021-07-07 02:50:00",96.2,"2021-07-07 02:47:30",24.43,24.54,"2021-07-07 02:20:00",24.26,"2021-07-07 02:52:00",25.69,25.79,"2021-07-07 02:12:30",25.56,"2021-07-07 02:46:00",26.26,26.28,"2021-07-07 02:01:00",26.16,"2021-07-07 02:50:00",26.29,26.35,"2021-07-07 02:21:00",26.22,"2021-07-07 02:52:00",26.27,26.28,"2021-07-07 02:00:30",26.23,"2021-07-07 02:05:30",26.31,26.42,"2021-07-07 02:34:00",26.22,"2021-07-07 02:03:00",46.85,46.88,"2021-07-07 02:00:30",46.82,"2021-07-07 02:37:30",50.72,50.76,"2021-07-07 02:01:30",50.68,"2021-07-07 02:37:30",16.1,16.1,"2021-07-07 02:00:30",16.09,"2021-07-07 02:49:30",26.3,26.33,"2021-07-07 02:56:00",26.26,"2021-07-07 02:00:30",51.98,52.03,"2021-07-07 02:55:00",51.94,"2021-07-07 02:01:00",64.78,64.8,"2021-07-07 02:04:30",64.75,"2021-07-07 02:56:30",0.0009083214,0,0.688,204,40.48,204,1.8,"2021-07-07 02:34:00",0,"2021-07-07 02:06:30",1.958,201.2,17.29,211,3.9,"2021-07-07 02:51:00",0.3,"2021-07-07 02:09:00",-0.022,0
"2021-07-07 04:00:00",9257,74.23,"2021-07-07 03:28:30",12.7,0.345,"2021-07-07 03:22:00",0,"2021-07-07 03:00:30",953,19.91,20.04,"2021-07-07 03:30:00",19.78,"2021-07-07 03:55:30",96.5,97.9,"2021-07-07 03:50:00",95,"2021-07-07 03:19:00",24.29,24.37,"2021-07-07 03:01:00",24.26,"2021-07-07 03:02:30",25.56,25.62,"2021-07-07 03:00:30",25.46,"2021-07-07 03:52:00",26.13,26.26,"2021-07-07 03:08:00",26.06,"2021-07-07 03:29:30",26.26,26.35,"2021-07-07 03:16:00",26.16,"2021-07-07 03:15:00",26.27,26.28,"2021-07-07 03:00:30",26.23,"2021-07-07 03:24:30",26.32,26.42,"2021-07-07 03:17:00",26.23,"2021-07-07 03:33:00",46.82,46.86,"2021-07-07 03:05:00",46.77,"2021-07-07 03:55:00",50.66,50.7,"2021-07-07 03:02:00",50.62,"2021-07-07 03:49:30",16.1,16.11,"2021-07-07 03:20:30",16.08,"2021-07-07 03:14:00",26.35,26.38,"2021-07-07 03:46:00",26.33,"2021-07-07 03:01:30",52.01,52.04,"2021-07-07 03:03:30",51.99,"2021-07-07 03:33:00",64.78,64.8,"2021-07-07 03:01:00",64.75,"2021-07-07 03:00:30",0.0007744591,0,1.509,165.6,24.61,161,2.8,"2021-07-07 03:19:30",0.4,"2021-07-07 03:15:30",2.992,172.7,13.27,169,5.6,"2021-07-07 03:26:30",1,"2021-07-07 03:57:00",-0.017,0
"2021-07-07 05:00:00",9258,74.24,"2021-07-07 05:00:00",12.68,0.351,"2021-07-07 04:25:00",0,"2021-07-07 04:00:30",953,19.8,19.89,"2021-07-07 05:00:00",19.71,"2021-07-07 04:22:00",98.1,98.8,"2021-07-07 04:19:30",97.1,"2021-07-07 04:01:30",24.25,24.36,"2021-07-07 04:36:00",24.15,"2021-07-07 04:52:00",25.41,25.56,"2021-07-07 04:03:30",25.36,"2021-07-07 04:21:00",26.06,26.12,"2021-07-07 04:29:00",26.01,"2021-07-07 04:57:30",26.19,26.3,"2021-07-07 04:30:30",26.06,"2021-07-07 04:59:00",26.27,26.28,"2021-07-07 04:00:30",26.18,"2021-07-07 04:55:30",26.3,26.42,"2021-07-07 04:50:30",26.24,"2021-07-07 04:05:30",46.78,46.81,"2021-07-07 04:00:30",46.76,"2021-07-07 04:24:00",50.63,50.67,"2021-07-07 04:02:30",50.6,"2021-07-07 04:41:30",16.09,16.1,"2021-07-07 04:00:30",16.08,"2021-07-07 04:47:30",26.38,26.41,"2021-07-07 04:34:30",26.36,"2021-07-07 04:00:30",51.99,52.04,"2021-07-07 04:12:30",51.94,"2021-07-07 05:00:00",64.78,64.8,"2021-07-07 04:02:30",64.68,"2021-07-07 05:00:00",0.0006941561,0,0.962,165.6,26.08,213,2.5,"2021-07-07 04:26:30",0,"2021-07-07 04:44:30",1.987,173.6,19.41,178,3.9,"2021-07-07 04:02:30",0.3,"2021-07-07 04:42:00",-0.021,0
"2021-07-07 06:00:00",9259,73.89,"2021-07-07 05:58:00",12.66,0.346,"2021-07-07 05:16:30",0,"2021-07-07 05:00:30",953,19.89,20.01,"2021-07-07 05:15:00",19.83,"2021-07-07 05:04:30",98.3,99,"2021-07-07 05:49:30",97.7,"2021-07-07 05:01:30",24.11,24.23,"2021-07-07 05:01:00",24.05,"2021-07-07 05:33:00",25.37,25.42,"2021-07-07 05:30:00",25.31,"2021-07-07 05:53:30",25.98,26.06,"2021-07-07 05:02:00",25.86,"2021-07-07 05:46:30",26.1,26.21,"2021-07-07 05:09:00",26.06,"2021-07-07 05:08:30",26.25,26.28,"2021-07-07 05:01:00",26.17,"2021-07-07 05:49:00",26.32,26.42,"2021-07-07 05:28:00",26.24,"2021-07-07 05:01:00",46.79,46.81,"2021-07-07 05:01:30",46.77,"2021-07-07 05:01:00",50.57,50.61,"2021-07-07 05:02:30",50.54,"2021-07-07 05:35:00",16.09,16.1,"2021-07-07 05:14:00",16.08,"2021-07-07 05:16:00",26.4,26.41,"2021-07-07 05:02:00",26.38,"2021-07-07 05:03:00",51.94,51.98,"2021-07-07 05:02:30",51.91,"2021-07-07 05:50:00",64.68,64.71,"2021-07-07 05:01:00",64.64,"2021-07-07 05:49:00",0.04450488,0,0.795,165.7,23.96,158,2.1,"2021-07-07 05:25:00",0,"2021-07-07 05:05:30",1.776,186.8,16.2,167,3.1,"2021-07-07 05:42:30",0,"2021-07-07 05:35:30",-0.018,0
"2021-07-07 07:00:00",9260,73.01,"2021-07-07 07:00:00",12.65,12.77,"2021-07-07 06:17:30",0.001,"2021-07-07 06:13:00",954,19.93,20.46,"2021-07-07 06:58:00",19.72,"2021-07-07 06:35:30",99,99.7,"2021-07-07 06:50:00",98,"2021-07-07 06:01:30",24.08,24.15,"2021-07-07 06:10:30",24.03,"2021-07-07 06:30:30",25.29,25.45,"2021-07-07 06:06:30",25.15,"2021-07-07 06:57:30",25.87,25.93,"2021-07-07 06:00:30",25.86,"2021-07-07 06:01:00",26.08,26.15,"2021-07-07 06:19:30",26.04,"2021-07-07 06:50:30",26.21,26.28,"2021-07-07 06:02:30",26.1,"2021-07-07 06:37:00",26.3,26.38,"2021-07-07 06:39:30",26.22,"2021-07-07 06:06:00",46.81,46.85,"2021-07-07 06:58:00",46.77,"2021-07-07 06:07:00",50.55,50.57,"2021-07-07 06:09:00",50.52,"2021-07-07 06:35:00",16.08,16.1,"2021-07-07 06:06:00",16.07,"2021-07-07 06:58:00",26.39,26.41,"2021-07-07 06:07:00",26.37,"2021-07-07 06:54:00",51.89,51.95,"2021-07-07 06:01:00",51.84,"2021-07-07 06:50:00",64.56,64.68,"2021-07-07 06:03:00",64.44,"2021-07-07 06:57:00",1.493169,0.6,1.35,151.8,23.78,133,2.9,"2021-07-07 06:59:30",0.3,"2021-07-07 06:45:00",2.289,157.8,17.36,148,4.4,"2021-07-07 06:47:00",0.3,"2021-07-07 06:31:00",0.223,0.204
"2021-07-07 08:00:00",9261,65.46,"2021-07-07 08:00:00",13.27,13.41,"2021-07-07 07:05:00",0.225,"2021-07-07 07:09:00",955,21.15,22.29,"2021-07-07 08:00:00",20.26,"2021-07-07 07:00:30",93.2,99.1,"2021-07-07 07:04:30",84.5,"2021-07-07 07:58:00",24.09,24.18,"2021-07-07 07:59:30",24.05,"2021-07-07 07:02:00",25.18,25.23,"2021-07-07 07:40:00",25.15,"2021-07-07 07:02:30",25.86,25.92,"2021-07-07 07:29:30",25.8,"2021-07-07 07:41:00",26.08,26.14,"2021-07-07 07:08:30",26,"2021-07-07 07:52:30",26.15,26.28,"2021-07-07 07:24:30",26.06,"2021-07-07 07:36:00",26.29,26.4,"2021-07-07 07:12:30",26.22,"2021-07-07 07:33:30",46.92,47.02,"2021-07-07 07:58:00",46.82,"2021-07-07 07:01:30",50.55,50.56,"2021-07-07 07:00:30",50.52,"2021-07-07 07:36:30",16.07,16.08,"2021-07-07 07:00:30",16.06,"2021-07-07 07:36:00",26.37,26.38,"2021-07-07 07:01:00",26.36,"2021-07-07 07:11:00",51.84,51.88,"2021-07-07 07:02:00",51.82,"2021-07-07 07:01:00",64.46,64.48,"2021-07-07 07:54:30",64.42,"2021-07-07 07:24:30",5.593987,0,1.449,158,23.86,137,3.2,"2021-07-07 07:58:00",0,"2021-07-07 07:09:30",2.689,173.1,18.99,152,5,"2021-07-07 07:35:30",0,"2021-07-07 07:03:00",0.981,0.957
"2021-07-07 09:00:00",9262,62.71,"2021-07-07 08:06:30",13.52,18.46,"2021-07-07 08:02:00",0.208,"2021-07-07 08:35:00",955,22.32,22.79,"2021-07-07 08:40:30",21.87,"2021-07-07 08:24:30",83,86,"2021-07-07 08:19:30",79.29,"2021-07-07 08:43:30",24.3,24.49,"2021-07-07 08:57:00",24.1,"2021-07-07 08:02:00",25.18,25.23,"2021-07-07 08:15:30",25.15,"2021-07-07 08:09:30",25.79,25.9,"2021-07-07 08:28:30",25.67,"2021-07-07 08:51:30",26.07,26.16,"2021-07-07 08:17:30",25.95,"2021-07-07 08:56:30",26.09,26.2,"2021-07-07 08:02:30",26.05,"2021-07-07 08:10:30",26.27,26.35,"2021-07-07 08:05:00",26.2,"2021-07-07 08:45:30",47.11,47.2,"2021-07-07 08:54:30",47,"2021-07-07 08:03:30",50.56,50.59,"2021-07-07 08:56:30",50.53,"2021-07-07 08:03:00",16.07,16.09,"2021-07-07 08:25:00",16.06,"2021-07-07 08:31:30",26.37,26.39,"2021-07-07 08:59:00",26.35,"2021-07-07 08:16:30",51.83,51.85,"2021-07-07 08:01:00",51.81,"2021-07-07 08:08:00",64.43,64.45,"2021-07-07 08:00:30",64.41,"2021-07-07 08:36:00",6.474246,0,1.773,152,20.79,144,4.3,"2021-07-07 08:04:30",0.5,"2021-07-07 08:03:00",3.052,159.2,18.41,149,6,"2021-07-07 08:15:00",1,"2021-07-07 08:19:30",1.159,1.751
"2021-07-07 10:00:00",9263,58.36,"2021-07-07 09:53:00",13.5,19.37,"2021-07-07 09:02:30",0.134,"2021-07-07 09:50:30",955,23.36,24.43,"2021-07-07 09:47:30",22.37,"2021-07-07 09:02:30",78.62,83.4,"2021-07-07 09:10:00",73.44,"2021-07-07 09:44:00",24.65,24.93,"2021-07-07 09:59:30",24.46,"2021-07-07 09:01:30",25.18,25.26,"2021-07-07 09:55:30",25.15,"2021-07-07 09:00:30",25.7,25.8,"2021-07-07 09:30:00",25.65,"2021-07-07 09:12:00",25.98,26.12,"2021-07-07 09:07:30",25.87,"2021-07-07 09:56:30",26.07,26.1,"2021-07-07 09:38:00",26.03,"2021-07-07 09:14:30",26.25,26.35,"2021-07-07 09:15:30",26.19,"2021-07-07 09:21:30",47.33,47.48,"2021-07-07 09:59:30",47.19,"2021-07-07 09:00:30",50.62,50.68,"2021-07-07 09:56:30",50.55,"2021-07-07 09:02:00",16.07,16.09,"2021-07-07 09:02:00",16.06,"2021-07-07 09:21:30",26.41,26.45,"2021-07-07 09:50:00",26.36,"2021-07-07 09:02:00",51.86,51.9,"2021-07-07 09:48:00",51.82,"2021-07-07 09:00:30",64.49,64.57,"2021-07-07 09:51:00",64.44,"2021-07-07 09:00:30",11.0637,0,1.582,151.7,37.85,157,4.1,"2021-07-07 09:35:30",0,"2021-07-07 09:51:00",2.908,160.5,31.49,210,5.5,"2021-07-07 09:46:00",0.4,"2021-07-07 09:50:00",2.06,2.429
"2021-07-07 11:00:00",9264,58.32,"2021-07-07 10:32:30",13.5,19.34,"2021-07-07 10:12:30",0.144,"2021-07-07 10:45:30",954,24.28,24.82,"2021-07-07 11:00:00",23.69,"2021-07-07 10:14:30",75.57,78.78,"2021-07-07 10:12:30",72.68,"2021-07-07 10:59:30",25.24,25.52,"2021-07-07 10:55:30",24.88,"2021-07-07 10:00:30",25.32,25.46,"2021-07-07 10:48:30",25.15,"2021-07-07 10:01:30",25.67,25.73,"2021-07-07 10:13:00",25.65,"2021-07-07 10:00:30",25.91,26.04,"2021-07-07 10:02:30",25.85,"2021-07-07 10:08:00",26.07,26.1,"2021-07-07 10:00:30",26.03,"2021-07-07 10:14:00",26.24,26.29,"2021-07-07 10:23:00",26.2,"2021-07-07 10:04:00",47.62,47.76,"2021-07-07 10:59:30",47.46,"2021-07-07 10:01:00",50.71,50.78,"2021-07-07 10:57:00",50.64,"2021-07-07 10:11:00",16.07,16.08,"2021-07-07 10:52:00",16.06,"2021-07-07 10:45:00",26.48,26.53,"2021-07-07 10:59:00",26.44,"2021-07-07 10:01:00",51.93,51.99,"2021-07-07 10:56:00",51.89,"2021-07-07 10:00:30",64.63,64.72,"2021-07-07 10:58:30",64.53,"2021-07-07 10:03:00",9.876505,0,1.407,165.4,39.42,145,3.3,"2021-07-07 10:42:30",0,"2021-07-07 10:03:00",2.568,178.3,25.32,181,5.9,"2021-07-07 10:39:00",0.5,"2021-07-07 10:18:30",1.88,2.923
"2021-07-07 13:00:00",9266,52.83,"2021-07-07 12:39:30",13.2,13.79,"2021-07-07 12:37:30",0.002,"2021-07-07 12:15:30",952,26.89,28.38,"2021-07-07 12:35:00",25.36,"2021-07-07 12:03:30",64.69,72.7,"2021-07-07 12:00:30",59.34,"2021-07-07 12:36:00",26.51,26.98,"2021-07-07 12:59:00",26.13,"2021-07-07 12:01:30",25.74,25.9,"2021-07-07 12:57:30",25.56,"2021-07-07 12:00:30",25.81,25.9,"2021-07-07 12:43:00",25.68,"2021-07-07 12:09:30",25.89,25.99,"2021-07-07 12:59:00",25.85,"2021-07-07 12:01:00",26.06,26.07,"2021-07-07 12:00:30",25.99,"2021-07-07 12:46:00",26.24,26.24,"2021-07-07 12:01:00",26.2,"2021-07-07 12:11:00",48.18,48.38,"2021-07-07 12:58:30",48.03,"2021-07-07 12:00:30",50.99,51.07,"2021-07-07 12:54:00",50.92,"2021-07-07 12:01:30",16.08,16.09,"2021-07-07 12:08:00",16.06,"2021-07-07 12:04:30",26.68,26.75,"2021-07-07 12:58:00",26.61,"2021-07-07 12:02:30",52.24,52.35,"2021-07-07 12:52:30",52.12,"2021-07-07 12:00:30",64.81,64.84,"2021-07-07 12:51:00",64.78,"2021-07-07 12:01:00",17.23287,0,1.59,177.4,54.63,168,4.1,"2021-07-07 12:18:00",0,"2021-07-07 12:04:00",2.663,186.1,34.86,186,5.3,"2021-07-07 12:45:30",0,"2021-07-07 12:10:00",3.427,3.212
"2021-07-07 14:00:00",9267,54.36,"2021-07-07 14:00:00",13.2,13.54,"2021-07-07 13:20:00",0.002,"2021-07-07 13:00:30",951,28.19,30.25,"2021-07-07 13:55:00",26.78,"2021-07-07 13:22:00",59.27,64.16,"2021-07-07 13:23:00",51.59,"2021-07-07 13:55:30",27.39,27.77,"2021-07-07 14:00:00",26.96,"2021-07-07 13:01:30",26.08,26.23,"2021-07-07 13:59:30",25.9,"2021-07-07 13:02:30",25.87,25.93,"2021-07-07 13:50:30",25.83,"2021-07-07 13:00:30",25.89,25.97,"2021-07-07 13:06:30",25.85,"2021-07-07 13:02:00",26.05,26.09,"2021-07-07 13:04:30",25.97,"2021-07-07 13:59:00",26.24,26.24,"2021-07-07 13:00:30",26.2,"2021-07-07 13:51:00",48.49,48.6,"2021-07-07 13:57:30",48.36,"2021-07-07 13:01:30",51.14,51.24,"2021-07-07 13:57:00",51.03,"2021-07-07 13:00:30",16.09,16.11,"2021-07-07 13:57:00",16.08,"2021-07-07 13:00:30",26.83,26.9,"2021-07-07 13:56:30",26.75,"2021-07-07 13:00:30",52.46,52.55,"2021-07-07 13:53:00",52.33,"2021-07-07 13:00:30",64.83,64.85,"2021-07-07 13:34:00",64.82,"2021-07-07 13:01:00",16.56837,0,1.332,180.5,48.39,208,3.8,"2021-07-07 13:18:30",0,"2021-07-07 13:29:00",2.558,185,28.99,180,6.2,"2021-07-07 13:34:00",0,"2021-07-07 13:05:00",3.389,2.982
"2021-07-07 15:00:00",9268,53.79,"2021-07-07 14:04:00",13.4,13.54,"2021-07-07 14:49:00",0.117,"2021-07-07 14:08:30",951,28.27,29.62,"2021-07-07 14:00:30",27.11,"2021-07-07 14:51:30",57.61,62.29,"2021-07-07 14:51:30",54.59,"2021-07-07 14:00:30",27.97,28.18,"2021-07-07 14:45:00",27.75,"2021-07-07 14:02:30",26.46,26.59,"2021-07-07 14:38:00",26.23,"2021-07-07 14:00:30",25.99,26.08,"2021-07-07 14:43:00",25.86,"2021-07-07 14:00:30",25.91,26.02,"2021-07-07 14:57:00",25.85,"2021-07-07 14:03:00",26.04,26.07,"2021-07-07 14:02:30",25.94,"2021-07-07 14:28:30",26.23,26.24,"2021-07-07 14:00:30",26.18,"2021-07-07 14:51:30",48.64,48.68,"2021-07-07 14:32:30",48.57,"2021-07-07 14:02:00",51.3,51.37,"2021-07-07 14:59:00",51.23,"2021-07-07 14:03:30",16.11,16.12,"2021-07-07 14:25:30",16.1,"2021-07-07 14:19:30",26.94,26.97,"2021-07-07 14:50:30",26.89,"2021-07-07 14:00:30",52.56,52.61,"2021-07-07 14:36:30",52.52,"2021-07-07 14:01:00",64.83,64.84,"2021-07-07 14:14:30",64.82,"2021-07-07 14:01:30",9.361862,0,1.836,162.3,28.58,172,4.8,"2021-07-07 14:23:00",0,"2021-07-07 14:23:30",3.42,172.7,22.03,157,7.3,"2021-07-07 14:41:00",0,"2021-07-07 14:22:00",1.89,2.522
"2021-07-07 16:00:00",9269,60.89,"2021-07-07 15:23:30",13.43,13.69,"2021-07-07 15:27:00",0.114,"2021-07-07 15:59:30",951,28.31,29.16,"2021-07-07 15:16:30",27.23,"2021-07-07 15:29:00",57.82,61.83,"2021-07-07 15:29:30",54.99,"2021-07-07 15:17:00",27.97,28.04,"2021-07-07 15:03:30",27.88,"2021-07-07 15:49:00",26.79,27.01,"2021-07-07 15:58:30",26.59,"2021-07-07 15:01:30",26.17,26.28,"2021-07-07 15:44:00",26.06,"2021-07-07 15:00:30",26.01,26.14,"2021-07-07 15:40:30",25.88,"2021-07-07 15:03:30",26.05,26.07,"2021-07-07 15:07:00",25.97,"2021-07-07 15:02:00",26.23,26.24,"2021-07-07 15:01:00",26.16,"2021-07-07 15:18:30",48.58,48.65,"2021-07-07 15:01:30",48.5,"2021-07-07 16:00:00",51.4,51.44,"2021-07-07 15:52:00",51.36,"2021-07-07 15:02:00",16.12,16.13,"2021-07-07 15:20:00",16.11,"2021-07-07 15:01:30",26.96,26.98,"2021-07-07 15:22:30",26.95,"2021-07-07 15:48:30",52.52,52.57,"2021-07-07 15:09:00",52.46,"2021-07-07 15:58:30",64.82,64.84,"2021-07-07 15:24:00",64.81,"2021-07-07 15:19:00",7.979878,0,1.959,163.3,32.61,210,5.1,"2021-07-07 15:20:00",0,"2021-07-07 15:41:00",4.144,177.8,21.36,186,8.6,"2021-07-07 15:20:00",1.1,"2021-07-07 15:11:00",1.608,1.865
"2021-07-07 17:00:00",9270,63.03,"2021-07-07 16:00:30",13.12,13.21,"2021-07-07 16:59:30",0.002,"2021-07-07 16:50:30",951,27.33,28.25,"2021-07-07 16:00:30",26.21,"2021-07-07 16:58:30",58.95,63.27,"2021-07-07 17:00:00",56.14,"2021-07-07 16:00:30",27.72,27.97,"2021-07-07 16:01:30",27.48,"2021-07-07 16:59:30",27,27.01,"2021-07-07 16:01:00",26.9,"2021-07-07 16:03:30",26.29,26.42,"2021-07-07 16:56:00",26.26,"2021-07-07 16:00:30",26.09,26.16,"2021-07-07 16:45:30",26.04,"2021-07-07 16:04:00",26.06,26.07,"2021-07-07 16:01:30",26,"2021-07-07 16:00:30",26.23,26.24,"2021-07-07 16:00:30",26.18,"2021-07-07 16:37:30",48.41,48.52,"2021-07-07 16:02:00",48.27,"2021-07-07 16:58:30",51.41,51.43,"2021-07-07 16:04:00",51.39,"2021-07-07 16:00:30",16.14,16.15,"2021-07-07 16:55:30",16.12,"2021-07-07 16:02:00",26.95,26.96,"2021-07-07 16:05:30",26.92,"2021-07-07 16:58:00",52.39,52.47,"2021-07-07 16:04:00",52.33,"2021-07-07 16:56:30",64.82,64.84,"2021-07-07 16:35:30",64.81,"2021-07-07 16:01:30",2.940891,0,2.064,161.7,24.08,159,5.9,"2021-07-07 16:34:30",0.4,"2021-07-07 16:43:30",4.062,174.2,13.68,175,8,"2021-07-07 16:30:30",1,"2021-07-07 16:25:00",0.585,1.087
"2021-07-07 18:00:00",9271,67.8,"2021-07-07 17:00:30",12.89,0.397,"2021-07-07 18:00:00",0,"2021-07-07 17:21:00",952,24.96,26.15,"2021-07-07 17:00:30",23.92,"2021-07-07 18:00:00",68.06,71.87,"2021-07-07 18:00:00",62.96,"2021-07-07 17:00:30",27.09,27.48,"2021-07-07 17:02:00",26.73,"2021-07-07 18:00:00",27.01,27.03,"2021-07-07 17:46:30",26.99,"2021-07-07 17:24:00",26.46,26.49,"2021-07-07 17:22:30",26.32,"2021-07-07 17:04:30",26.09,26.21,"2021-07-07 17:35:00",26.06,"2021-07-07 17:00:30",26.07,26.07,"2021-07-07 17:00:30",26.03,"2021-07-07 17:49:00",26.23,26.24,"2021-07-07 17:00:30",26.18,"2021-07-07 17:14:30",48.14,48.29,"2021-07-07 17:00:30",47.99,"2021-07-07 17:59:30",51.37,51.4,"2021-07-07 17:00:30",51.31,"2021-07-07 18:00:00",16.14,16.14,"2021-07-07 17:10:00",16.13,"2021-07-07 17:21:00",26.91,26.94,"2021-07-07 17:00:30",26.88,"2021-07-07 17:52:00",52.23,52.33,"2021-07-07 17:02:30",52.17,"2021-07-07 17:59:30",64.81,64.83,"2021-07-07 17:05:00",64.8,"2021-07-07 17:33:00",0.1180065,0,1.786,159.8,20.63,130,4.4,"2021-07-07 17:04:00",0.4,"2021-07-07 17:52:30",3.473,168,13.38,162,6.1,"2021-07-07 17:25:30",0.6,"2021-07-07 17:44:30",0.054,0.304
"2021-07-07 19:00:00",9272,73.02,"2021-07-07 18:00:30",12.84,0.058,"2021-07-07 18:57:00",0,"2021-07-07 18:00:30",952,23.09,23.86,"2021-07-07 18:00:30",22.38,"2021-07-07 19:00:00",75.94,79.99,"2021-07-07 19:00:00",71.36,"2021-07-07 18:00:30",26.46,26.75,"2021-07-07 18:00:30",26.13,"2021-07-07 18:57:00",26.93,27.01,"2021-07-07 18:00:30",26.8,"2021-07-07 18:51:30",26.49,26.57,"2021-07-07 18:53:30",26.47,"2021-07-07 18:00:30",26.18,26.33,"2021-07-07 18:51:00",26.06,"2021-07-07 18:04:00",26.07,26.1,"2021-07-07 18:45:00",26.01,"2021-07-07 18:39:00",26.24,26.24,"2021-07-07 18:01:00",26.2,"2021-07-07 18:07:00",47.85,47.98,"2021-07-07 18:00:30",47.73,"2021-07-07 18:59:00",51.28,51.32,"2021-07-07 18:00:30",51.23,"2021-07-07 18:42:30",16.14,16.15,"2021-07-07 18:19:30",16.13,"2021-07-07 18:49:30",26.86,26.9,"2021-07-07 18:00:30",26.82,"2021-07-07 18:53:00",52.11,52.18,"2021-07-07 18:00:30",52.06,"2021-07-07 18:59:30",64.71,64.82,"2021-07-07 18:04:30",64.56,"2021-07-07 18:58:00",0.000622411,0,0.477,186.5,35.33,151,1.3,"2021-07-07 18:06:30",0,"2021-07-07 18:09:30",1.527,189.5,18.92,188,2.6,"2021-07-07 18:00:30",0,"2021-07-07 18:49:00",-0.02,0.001
"2021-07-07 20:00:00",9273,74.93,"2021-07-07 19:01:00",12.82,0.056,"2021-07-07 19:35:30",0,"2021-07-07 19:00:30",953,21.96,22.33,"2021-07-07 19:01:00",21.48,"2021-07-07 19:58:30",81,83.5,"2021-07-07 20:00:00",79.36,"2021-07-07 19:00:30",25.92,26.15,"2021-07-07 19:01:00",25.69,"2021-07-07 19:59:30",26.72,26.83,"2021-07-07 19:00:30",26.59,"2021-07-07 19:43:30",26.51,26.6,"2021-07-07 19:34:00",26.47,"2021-07-07 19:03:00",26.28,26.35,"2021-07-07 19:00:30",26.19,"2021-07-07 19:06:30",26.1,26.2,"2021-07-07 19:46:30",26.03,"2021-07-07 19:14:30",26.24,26.27,"2021-07-07 19:40:30",26.18,"2021-07-07 19:04:30",47.62,47.74,"2021-07-07 19:00:30",47.51,"2021-07-07 20:00:00",51.17,51.23,"2021-07-07 19:00:30",51.12,"2021-07-07 20:00:00",16.14,16.15,"2021-07-07 19:01:30",16.13,"2021-07-07 19:28:30",26.8,26.84,"2021-07-07 19:01:30",26.76,"2021-07-07 19:58:30",52,52.07,"2021-07-07 19:03:30",51.91,"2021-07-07 19:57:00",64.44,64.57,"2021-07-07 19:01:30",64.34,"2021-07-07 20:00:00",0.001027475,0,0.68,172.7,32.65,163,2.3,"2021-07-07 19:25:00",0,"2021-07-07 19:00:30",1.92,178.9,17.86,175,3.6,"2021-07-07 19:17:30",0.4,"2021-07-07 19:54:00",-0.018,0
"2021-07-07 21:00:00",9274,75.91,"2021-07-07 20:04:00",12.8,0.056,"2021-07-07 20:44:00",0,"2021-07-07 20:00:30",953,21.27,21.48,"2021-07-07 20:26:00",20.97,"2021-07-07 20:58:30",84.1,86.9,"2021-07-07 20:59:00",82.6,"2021-07-07 20:16:30",25.48,25.73,"2021-07-07 20:05:00",25.25,"2021-07-07 20:59:30",26.52,26.61,"2021-07-07 20:15:30",26.39,"2021-07-07 20:41:30",26.49,26.6,"2021-07-07 20:22:00",26.47,"2021-07-07 20:00:30",26.3,26.39,"2021-07-07 20:43:30",26.27,"2021-07-07 20:01:30",26.17,26.28,"2021-07-07 20:39:30",26.07,"2021-07-07 20:02:30",26.23,26.25,"2021-07-07 20:40:30",26.18,"2021-07-07 20:12:00",47.42,47.52,"2021-07-07 20:00:30",47.32,"2021-07-07 20:59:30",51.05,51.12,"2021-07-07 20:00:30",50.99,"2021-07-07 20:59:00",16.14,16.15,"2021-07-07 20:03:30",16.12,"2021-07-07 20:02:30",26.74,26.78,"2021-07-07 20:01:30",26.71,"2021-07-07 20:58:30",51.84,51.93,"2021-07-07 20:01:00",51.74,"2021-07-07 20:59:30",64.22,64.34,"2021-07-07 20:00:30",64.1,"2021-07-07 21:00:00",0.001183443,0,0.524,215.9,29.21,222,2.7,"2021-07-07 20:23:30",0,"2021-07-07 20:02:00",1.418,204.8,17.06,189,2.5,"2021-07-07 20:23:30",0,"2021-07-07 20:18:00",-0.021,0
"2021-07-07 22:00:00",9275,76.64,"2021-07-07 22:00:00",12.79,0.056,"2021-07-07 21:09:30",0,"2021-07-07 21:00:30",954,20.75,21.07,"2021-07-07 21:10:00",20.56,"2021-07-07 21:39:30",90.2,93.8,"2021-07-07 21:59:00",86.3,"2021-07-07 21:00:30",25.09,25.3,"2021-07-07 21:00:30",24.88,"2021-07-07 21:56:00",26.27,26.41,"2021-07-07 21:01:00",26.18,"2021-07-07 21:28:30",26.47,26.49,"2021-07-07 21:05:00",26.44,"2021-07-07 21:57:00",26.3,26.37,"2021-07-07 21:03:00",26.25,"2021-07-07 21:18:00",26.24,26.28,"2021-07-07 21:03:00",26.12,"2021-07-07 21:16:30",26.24,26.27,"2021-07-07 21:23:00",26.2,"2021-07-07 21:00:30",47.26,47.33,"2021-07-07 21:00:30",47.19,"2021-07-07 21:46:30",50.95,51,"2021-07-07 21:00:30",50.89,"2021-07-07 21:58:00",16.13,16.14,"2021-07-07 21:00:30",16.11,"2021-07-07 22:00:00",26.68,26.71,"2021-07-07 21:00:30",26.64,"2021-07-07 21:58:30",51.7,51.79,"2021-07-07 21:00:30",51.64,"2021-07-07 21:49:30",64.06,64.11,"2021-07-07 21:00:30",64.03,"2021-07-07 21:44:00",0.001200652,0,0.83,234.8,27.54,202,1.8,"2021-07-07 21:41:00",0,"2021-07-07 21:00:30",1.853,230,18.12,215,3.2,"2021-07-07 21:56:00",0.9,"2021-07-07 21:09:00",-0.019,0
"2021-07-07 23:00:00",9276,75.37,"2021-07-07 23:00:00",12.77,0.057,"2021-07-07 22:17:00",0,"2021-07-07 22:00:30",954,20.5,20.63,"2021-07-07 22:00:30",20.4,"2021-07-07 22:39:30",94.8,95.6,"2021-07-07 22:50:00",93.1,"2021-07-07 22:02:00",24.8,24.99,"2021-07-07 22:01:30",24.67,"2021-07-07 22:40:00",26.09,26.2,"2021-07-07 22:08:30",25.98,"2021-07-07 22:37:00",26.44,26.51,"2021-07-07 22:15:00",26.32,"2021-07-07 22:49:30",26.3,26.36,"2021-07-07 22:28:30",26.27,"2021-07-07 22:00:30",26.26,26.28,"2021-07-07 22:00:30",26.21,"2021-07-07 22:02:30",26.24,26.29,"2021-07-07 22:55:00",26.2,"2021-07-07 22:11:30",47.13,47.19,"2021-07-07 22:00:30",47.08,"2021-07-07 22:57:30",50.83,50.89,"2021-07-07 22:00:30",50.78,"2021-07-07 22:58:00",16.12,16.13,"2021-07-07 22:30:00",16.11,"2021-07-07 22:42:30",26.64,26.66,"2021-07-07 22:01:30",26.62,"2021-07-07 22:53:30",51.62,51.66,"2021-07-07 22:04:30",51.58,"2021-07-07 22:56:00",64.03,64.06,"2021-07-07 22:01:00",63.99,"2021-07-07 22:56:30",0.001059748,0,1.03,232.2,22.79,189,2.3,"2021-07-07 22:12:30",0,"2021-07-07 22:01:30",1.929,220.6,16.99,210,3.4,"2021-07-07 22:26:00",0.8,"2021-07-07 22:39:00",-0.019,0
"2021-07-08 00:00:00",9277,74.05,"2021-07-07 23:59:30",12.76,0.06,"2021-07-07 23:01:00",0,"2021-07-07 23:00:30",954,20.65,20.77,"2021-07-07 23:29:00",20.56,"2021-07-07 23:05:30",94.3,95.5,"2021-07-07 23:04:30",93.3,"2021-07-07 23:46:00",24.67,24.76,"2021-07-07 23:06:30",24.54,"2021-07-07 23:58:30",25.9,26,"2021-07-07 23:04:30",25.77,"2021-07-07 23:41:30",26.29,26.44,"2021-07-07 23:02:00",26.26,"2021-07-07 23:12:30",26.31,26.39,"2021-07-07 23:39:00",26.27,"2021-07-07 23:01:00",26.27,26.28,"2021-07-07 23:00:30",26.22,"2021-07-07 23:42:00",26.24,26.29,"2021-07-07 23:46:00",26.2,"2021-07-07 23:19:30",47.06,47.09,"2021-07-07 23:02:30",47.03,"2021-07-07 23:52:00",50.74,50.78,"2021-07-07 23:00:30",50.7,"2021-07-07 23:41:00",16.12,16.14,"2021-07-07 23:06:30",16.11,"2021-07-07 23:04:00",26.62,26.63,"2021-07-07 23:59:30",26.6,"2021-07-07 23:46:00",51.58,51.61,"2021-07-07 23:55:30",51.57,"2021-07-07 23:03:00",64.01,64.04,"2021-07-07 23:55:30",63.98,"2021-07-07 23:04:30",0.0005919612,0,0.923,226.7,25.1,222,2.6,"2021-07-07 23:30:00",0,"2021-07-07 23:29:00",1.52,215,14.51,214,3,"2021-07-07 23:26:00",0,"2021-07-07 23:44:30",-0.02,0
"2021-07-08 01:00:00",9278,73.62,"2021-07-08 00:54:30",12.74,0.061,"2021-07-08 00:12:00",0,"2021-07-08 00:00:30",953,20.57,20.76,"2021-07-08 00:10:00",20.45,"2021-07-08 00:58:00",94.6,95.4,"2021-07-08 00:50:00",93.6,"2021-07-08 00:01:30",24.54,24.72,"2021-07-08 00:14:30",24.47,"2021-07-08 00:37:30",25.76,25.8,"2021-07-08 00:50:00",25.66,"2021-07-08 00:57:00",26.27,26.3,"2021-07-08 00:41:30",26.24,"2021-07-08 01:00:00",26.3,26.39,"2021-07-08 00:16:30",26.22,"2021-07-08 00:58:00",26.27,26.28,"2021-07-08 00:02:00",26.22,"2021-07-08 00:24:00",26.26,26.33,"2021-07-08 00:48:00",26.22,"2021-07-08 00:04:30",47.05,47.08,"2021-07-08 00:05:00",47.03,"2021-07-08 00:03:00",50.66,50.7,"2021-07-08 00:00:30",50.61,"2021-07-08 00:56:30",16.11,16.12,"2021-07-08 00:00:30",16.1,"2021-07-08 00:53:30",26.64,26.67,"2021-07-08 00:57:00",26.62,"2021-07-08 00:01:00",51.63,51.66,"2021-07-08 00:38:00",51.6,"2021-07-08 00:00:30",64.07,64.1,"2021-07-08 00:33:30",64.03,"2021-07-08 00:00:30",0.0006253747,0,0.763,188.7,38.84,176,2.1,"2021-07-08 00:42:30",0,"2021-07-08 00:27:30",1.933,193.7,13.55,177,3.7,"2021-07-08 00:14:30",0,"2021-07-08 00:03:30",-0.021,0
"2021-07-08 02:00:00",9279,73.65,"2021-07-08 01:00:30",12.73,0.062,"2021-07-08 01:25:30",0,"2021-07-08 01:00:30",953,20.3,20.5,"2021-07-08 01:08:00",19.99,"2021-07-08 01:56:30",94.9,95.9,"2021-07-08 01:05:00",93.7,"2021-07-08 01:45:30",24.48,24.57,"2021-07-08 01:18:00",24.44,"2021-07-08 01:58:30",25.6,25.78,"2021-07-08 01:07:30",25.56,"2021-07-08 01:20:00",26.19,26.28,"2021-07-08 01:18:00",26.06,"2021-07-08 01:57:30",26.27,26.37,"2021-07-08 01:39:30",26.17,"2021-07-08 01:48:30",26.27,26.28,"2021-07-08 01:00:30",26.2,"2021-07-08 01:19:00",26.27,26.37,"2021-07-08 01:01:30",26.22,"2021-07-08 01:10:00",47.03,47.05,"2021-07-08 01:00:30",46.99,"2021-07-08 02:00:00",50.61,50.66,"2021-07-08 01:13:00",50.57,"2021-07-08 01:55:00",16.1,16.11,"2021-07-08 01:23:30",16.09,"2021-07-08 01:28:30",26.68,26.71,"2021-07-08 01:55:00",26.65,"2021-07-08 01:01:00",51.67,51.69,"2021-07-08 01:37:00",51.64,"2021-07-08 01:02:30",64.12,64.14,"2021-07-08 01:36:00",64.07,"2021-07-08 01:00:30",0.0006774208,0,1.029,161.6,25.49,139,2.5,"2021-07-08 01:48:30",0,"2021-07-08 01:03:00",1.965,168.4,21.22,175,3.5,"2021-07-08 01:49:00",0.3,"2021-07-08 01:56:30",-0.019,0
"2021-07-08 03:00:00",9280,74.24,"2021-07-08 02:00:30",12.7,0.06,"2021-07-08 02:17:30",0,"2021-07-08 02:00:30",953,19.9,20.03,"2021-07-08 02:56:00",19.86,"2021-07-08 02:34:30",96.3,97.2,"2021-07-08 02:35:00",95.1,"2021-07-08 02:59:30",24.38,24.53,"2021-07-08 02:08:00",24.26,"2021-07-08 02:55:00",25.55,25.62,"2021-07-08 02:17:30",25.41,"2021-07-08 02:48:00",26.07,26.16,"2021-07-08 02:21:30",26.03,"2021-07-08 02:58:30",26.19,26.35,"2021-07-08 02:05:30",26.06,"2021-07-08 02:29:30",26.26,26.28,"2021-07-08 02:00:30",26.17,"2021-07-08 02:40:30",26.27,26.37,"2021-07-08 02:02:00",26.21,"2021-07-08 02:44:30",47.01,47.04,"2021-07-08 02:35:00",46.98,"2021-07-08 02:24:00",50.55,50.59,"2021-07-08 02:01:00",50.52,"2021-07-08 03:00:00",16.11,16.11,"2021-07-08 02:00:30",16.1,"2021-07-08 02:02:30",26.72,26.74,"2021-07-08 02:52:00",26.69,"2021-07-08 02:04:30",51.69,51.71,"2021-07-08 02:37:30",51.67,"2021-07-08 02:00:30",64.14,64.15,"2021-07-08 02:05:00",64.1,"2021-07-08 02:21:00",0.0006387818,0,0.688,169.2,29.36,120,1.5,"2021-07-08 02:59:00",0,"2021-07-08 02:04:30",1.617,183.6,17.35,130,3.1,"2021-07-08 02:01:30",0,"2021-07-08 02:41:30",-0.022,0
"2021-07-08 04:00:00",9281,74.19,"2021-07-08 03:59:00",12.7,0.056,"2021-07-08 03:58:00",0,"2021-07-08 03:00:30",953,19.99,20.13,"2021-07-08 03:29:00",19.86,"2021-07-08 03:52:00",94.3,95.6,"2021-07-08 03:04:30",93.2,"2021-07-08 03:47:30",24.27,24.37,"2021-07-08 03:08:30",24.26,"2021-07-08 03:00:30",25.4,25.56,"2021-07-08 03:05:00",25.36,"2021-07-08 03:07:30",26.04,26.1,"2021-07-08 03:11:00",25.96,"2021-07-08 03:35:00",26.12,26.29,"2021-07-08 03:05:30",26.06,"2021-07-08 03:00:30",26.23,26.28,"2021-07-08 03:01:00",26.12,"2021-07-08 03:25:00",26.27,26.35,"2021-07-08 03:06:00",26.2,"2021-07-08 03:07:00",46.99,47.01,"2021-07-08 03:00:30",46.95,"2021-07-08 03:53:00",50.53,50.56,"2021-07-08 03:08:30",50.51,"2021-07-08 03:09:00",16.1,16.1,"2021-07-08 03:39:00",16.09,"2021-07-08 03:32:30",26.74,26.76,"2021-07-08 03:43:00",26.71,"2021-07-08 03:04:30",51.69,51.74,"2021-07-08 03:24:30",51.66,"2021-07-08 03:42:00",64.11,64.15,"2021-07-08 03:10:30",64.06,"2021-07-08 03:45:00",0.000584277,0,0.718,162.2,22.34,193,1.6,"2021-07-08 03:33:00",0,"2021-07-08 03:46:00",1.546,174.7,17.53,185,3.3,"2021-07-08 03:47:30",0.5,"2021-07-08 03:06:30",-0.021,0
"2021-07-08 05:00:00",9282,74.19,"2021-07-08 04:01:30",12.67,0.055,"2021-07-08 04:04:30",0,"2021-07-08 04:00:30",953,19.35,19.91,"2021-07-08 04:00:30",18.74,"2021-07-08 05:00:00",95.1,96.1,"2021-07-08 04:53:00",93.8,"2021-07-08 04:00:30",24.19,24.34,"2021-07-08 04:12:30",24.05,"2021-07-08 04:44:30",25.37,25.42,"2021-07-08 04:22:00",25.33,"2021-07-08 04:51:30",25.92,26.06,"2021-07-08 04:02:30",25.86,"2021-07-08 04:31:00",26.1,26.18,"2021-07-08 04:25:30",26.06,"2021-07-08 04:01:30",26.18,26.28,"2021-07-08 04:30:00",26.1,"2021-07-08 04:05:00",26.27,26.35,"2021-07-08 04:16:30",26.22,"2021-07-08 04:07:00",46.93,46.96,"2021-07-08 04:02:30",46.89,"2021-07-08 04:58:30",50.48,50.52,"2021-07-08 04:01:00",50.45,"2021-07-08 04:45:30",16.1,16.11,"2021-07-08 04:12:00",16.09,"2021-07-08 04:02:00",26.75,26.76,"2021-07-08 04:38:00",26.73,"2021-07-08 04:09:30",51.68,51.71,"2021-07-08 04:00:30",51.65,"2021-07-08 04:29:30",64.06,64.09,"2021-07-08 04:04:00",64.02,"2021-07-08 04:52:00",0.0005175326,0,0.567,190,40.41,140,1.7,"2021-07-08 04:30:30",0,"2021-07-08 04:00:30",1.833,197.9,16.84,144,3.5,"2021-07-08 04:25:30",0.4,"2021-07-08 04:24:00",-0.023,0
"2021-07-08 06:00:00",9283,75.94,"2021-07-08 05:00:30",12.65,0.059,"2021-07-08 05:00:30",0,"2021-07-08 05:00:30",953,18.51,18.75,"2021-07-08 05:00:30",18.29,"2021-07-08 05:30:00",97.4,99,"2021-07-08 05:52:00",95.5,"2021-07-08 05:04:00",23.94,24.13,"2021-07-08 05:08:30",23.84,"2021-07-08 05:29:00",25.27,25.42,"2021-07-08 05:01:30",25.15,"2021-07-08 05:44:30",25.86,25.91,"2021-07-08 05:10:30",25.83,"2021-07-08 05:56:00",26.09,26.18,"2021-07-08 05:16:00",26.04,"2021-07-08 05:29:00",26.13,26.25,"2021-07-08 05:29:00",26.05,"2021-07-08 05:58:30",26.26,26.32,"2021-07-08 05:01:00",26.22,"2021-07-08 05:02:00",46.84,46.9,"2021-07-08 05:00:30",46.77,"2021-07-08 05:52:30",50.45,50.48,"2021-07-08 05:23:00",50.43,"2021-07-08 05:19:00",16.09,16.1,"2021-07-08 05:00:30",16.08,"2021-07-08 05:48:00",26.75,26.76,"2021-07-08 05:10:00",26.73,"2021-07-08 05:56:00",51.65,51.68,"2021-07-08 05:01:30",51.61,"2021-07-08 05:52:00",64.03,64.05,"2021-07-08 05:04:30",64,"2021-07-08 05:47:00",0.04391126,0,0.53,194.3,40.83,254,2,"2021-07-08 05:10:30",0,"2021-07-08 05:04:30",1.454,202.1,16.22,195,2.7,"2021-07-08 05:18:30",0.3,"2021-07-08 05:42:30",-0.02,0
"2021-07-08 07:00:00",9284,74.18,"2021-07-08 06:57:30",12.64,12.76,"2021-07-08 06:10:30",0.001,"2021-07-08 06:00:30",954,19.22,19.48,"2021-07-08 06:29:00",18.76,"2021-07-08 06:01:30",97.9,99.3,"2021-07-08 06:04:30",96.5,"2021-07-08 06:49:00",23.79,23.95,"2021-07-08 06:01:30",23.66,"2021-07-08 06:38:00",25.15,25.22,"2021-07-08 06:11:30",25.04,"2021-07-08 06:58:00",25.85,25.9,"2021-07-08 06:37:00",25.78,"2021-07-08 06:39:30",26.08,26.14,"2021-07-08 06:05:30",26.03,"2021-07-08 06:59:00",26.09,26.15,"2021-07-08 06:32:30",26.03,"2021-07-08 06:48:30",26.25,26.29,"2021-07-08 06:18:00",26.22,"2021-07-08 06:03:30",46.8,46.82,"2021-07-08 06:53:00",46.76,"2021-07-08 06:09:30",50.4,50.45,"2021-07-08 06:03:00",50.36,"2021-07-08 06:58:30",16.08,16.09,"2021-07-08 06:39:30",16.07,"2021-07-08 06:38:00",26.72,26.75,"2021-07-08 06:00:30",26.68,"2021-07-08 06:58:30",51.57,51.65,"2021-07-08 06:00:30",51.48,"2021-07-08 07:00:00",63.71,64.01,"2021-07-08 06:00:30",62.97,"2021-07-08 06:57:30",0.8114494,0,1.089,154.7,34.14,154,2.8,"2021-07-08 06:54:00",0,"2021-07-08 06:01:00",2.222,168.7,26.49,149,4.2,"2021-07-08 06:57:00",0.6,"2021-07-08 06:19:30",0.1,0.204
"2021-07-08 08:00:00",9285,72.64,"2021-07-08 07:58:00",12.74,12.88,"2021-07-08 07:02:00",0.002,"2021-07-08 07:01:00",954,19.48,19.97,"2021-07-08 07:59:00",19.12,"2021-07-08 07:11:30",98.3,99.5,"2021-07-08 07:34:30",95.1,"2021-07-08 08:00:00",23.81,23.93,"2021-07-08 07:49:30",23.66,"2021-07-08 07:25:00",25.01,25.17,"2021-07-08 07:07:00",24.92,"2021-07-08 07:59:00",25.73,25.86,"2021-07-08 07:00:30",25.65,"2021-07-08 07:27:30",26.03,26.12,"2021-07-08 07:03:30",25.85,"2021-07-08 07:55:00",26.07,26.12,"2021-07-08 07:01:00",26.03,"2021-07-08 07:35:30",26.24,26.32,"2021-07-08 07:45:30",26.22,"2021-07-08 07:01:30",46.82,46.86,"2021-07-08 07:32:00",46.77,"2021-07-08 07:09:30",50.37,50.4,"2021-07-08 07:11:30",50.33,"2021-07-08 07:37:30",16.08,16.09,"2021-07-08 07:06:30",16.06,"2021-07-08 07:10:30",26.65,26.69,"2021-07-08 07:01:00",26.62,"2021-07-08 07:52:00",51.41,51.54,"2021-07-08 07:10:30",51.34,"2021-07-08 07:56:30",60.06,63.89,"2021-07-08 07:10:30",58.77,"2021-07-08 08:00:00",2.423965,0.2,1.323,152.9,25.45,152,3.2,"2021-07-08 07:59:30",0.3,"2021-07-08 07:32:00",2.344,154.7,22.55,180,4.7,"2021-07-08 07:53:00",0.7,"2021-07-08 07:40:00",0.387,0.959
"2021-07-08 09:00:00",9286,70.01,"2021-07-08 09:00:00",13.43,13.56,"2021-07-08 08:17:00",0.282,"2021-07-08 08:13:30",955,20.42,21.35,"2021-07-08 09:00:00",19.9,"2021-07-08 08:00:30",90.5,94.6,"2021-07-08 08:00:30",85.7,"2021-07-08 08:59:00",23.91,24.13,"2021-07-08 08:59:00",23.84,"2021-07-08 08:04:00",24.97,25.05,"2021-07-08 08:31:00",24.95,"2021-07-08 08:02:00",25.66,25.72,"2021-07-08 08:01:30",25.65,"2021-07-08 08:01:00",25.92,26.03,"2021-07-08 08:04:30",25.85,"2021-07-08 08:12:00",26.07,26.09,"2021-07-08 08:11:30",26.01,"2021-07-08 08:32:30",26.24,26.27,"2021-07-08 08:04:30",26.22,"2021-07-08 08:01:00",46.93,47.01,"2021-07-08 08:59:30",46.83,"2021-07-08 08:01:00",50.33,50.36,"2021-07-08 08:04:30",50.3,"2021-07-08 08:58:00",16.07,16.08,"2021-07-08 08:01:00",16.06,"2021-07-08 08:39:00",26.58,26.63,"2021-07-08 08:04:00",26.54,"2021-07-08 08:59:30",51.25,51.34,"2021-07-08 08:01:00",51.19,"2021-07-08 08:59:30",58.13,58.76,"2021-07-08 08:00:30",57.88,"2021-07-08 08:58:00",4.740714,0,1.566,162.7,27.73,164,3.1,"2021-07-08 08:28:30",0,"2021-07-08 08:00:30",3.188,173.2,17.33,145,5.8,"2021-07-08 08:29:30",1.1,"2021-07-08 08:19:00",0.809,1.755
"2021-07-08 10:00:00",9287,63.83,"2021-07-08 09:42:30",13.53,19.24,"2021-07-08 09:39:00",0.172,"2021-07-08 09:30:30",955,22.28,22.89,"2021-07-08 09:40:00",21.23,"2021-07-08 09:03:30",79.7,86.1,"2021-07-08 09:00:30",76.32,"2021-07-08 10:00:00",24.19,24.46,"2021-07-08 09:59:30",23.99,"2021-07-08 09:05:00",24.97,25.05,"2021-07-08 09:48:00",24.92,"2021-07-08 09:05:00",25.64,25.69,"2021-07-08 09:01:00",25.54,"2021-07-08 09:58:00",25.89,25.94,"2021-07-08 09:08:00",25.85,"2021-07-08 09:01:00",26.07,26.07,"2021-07-08 09:00:30",26.03,"2021-07-08 09:19:00",26.24,26.27,"2021-07-08 09:02:30",26.2,"2021-07-08 09:01:30",47.08,47.18,"2021-07-08 09:57:30",46.96,"2021-07-08 09:03:30",50.33,50.37,"2021-07-08 09:58:00",50.3,"2021-07-08 09:12:30",16.06,16.07,"2021-07-08 09:33:00",16.05,"2021-07-08 09:50:30",26.52,26.56,"2021-07-08 09:01:00",26.5,"2021-07-08 09:45:00",51.17,51.2,"2021-07-08 09:01:00",51.15,"2021-07-08 09:39:30",57.86,57.93,"2021-07-08 09:07:30",57.78,"2021-07-08 09:40:00",7.928879,0,1.81,155.2,27.05,103,3.8,"2021-07-08 09:30:30",0.4,"2021-07-08 09:02:00",3.048,164.3,21.41,149,5.7,"2021-07-08 09:02:00",0.9,"2021-07-08 09:01:00",1.425,2.439
"2021-07-08 11:00:00",9288,62.44,"2021-07-08 11:00:00",13.53,19.28,"2021-07-08 10:10:30",0.166,"2021-07-08 10:58:00",955,22.9,23.61,"2021-07-08 11:00:00",22.4,"2021-07-08 10:22:30",75.82,79.69,"2021-07-08 10:23:30",72.07,"2021-07-08 10:47:30",24.63,24.9,"2021-07-08 10:59:30",24.39,"2021-07-08 10:01:30",25.01,25.15,"2021-07-08 10:54:30",24.95,"2021-07-08 10:01:00",25.57,25.67,"2021-07-08 10:38:00",25.45,"2021-07-08 10:31:00",25.88,25.93,"2021-07-08 10:10:30",25.83,"2021-07-08 10:54:30",26.04,26.07,"2021-07-08 10:01:00",25.94,"2021-07-08 10:55:30",26.24,26.24,"2021-07-08 10:00:30",26.22,"2021-07-08 10:12:00",47.29,47.4,"2021-07-08 10:59:00",47.17,"2021-07-08 10:01:00",50.38,50.43,"2021-07-08 10:56:00",50.35,"2021-07-08 10:01:30",16.06,16.07,"2021-07-08 10:49:00",16.05,"2021-07-08 10:15:30",26.5,26.52,"2021-07-08 10:58:30",26.48,"2021-07-08 10:27:00",51.16,51.2,"2021-07-08 10:37:00",51.14,"2021-07-08 10:06:30",57.94,58.24,"2021-07-08 10:59:30",57.82,"2021-07-08 10:02:00",7.439851,0,1.524,125.7,30.85,123,2.8,"2021-07-08 10:38:30",0.3,"2021-07-08 10:04:30",2.579,129.7,24.37,124,5.5,"2021-07-08 10:05:30",0.9,"2021-07-08 10:46:30",1.369,2.94
"2021-07-08 12:00:00",9289,58.3,"2021-07-08 12:00:00",13.5,19.7,"2021-07-08 11:12:00",0.124,"2021-07-08 11:44:00",954,24.49,25.61,"2021-07-08 11:55:30",23.6,"2021-07-08 11:01:00",67.93,72.26,"2021-07-08 11:05:30",63.52,"2021-07-08 11:57:00",25.15,25.5,"2021-07-08 11:58:00",24.88,"2021-07-08 11:00:30",25.18,25.31,"2021-07-08 11:59:30",25.08,"2021-07-08 11:07:00",25.54,25.65,"2021-07-08 11:57:00",25.47,"2021-07-08 11:08:30",25.86,25.95,"2021-07-08 11:10:00",25.77,"2021-07-08 11:45:30",25.97,26.07,"2021-07-08 11:21:00",25.87,"2021-07-08 11:18:30",26.24,26.26,"2021-07-08 11:08:30",26.22,"2021-07-08 11:26:30",47.52,47.65,"2021-07-08 11:53:00",47.41,"2021-07-08 11:00:30",50.44,50.49,"2021-07-08 11:52:30",50.38,"2021-07-08 11:03:00",16.06,16.07,"2021-07-08 11:07:00",16.05,"2021-07-08 11:47:00",26.54,26.57,"2021-07-08 11:54:00",26.5,"2021-07-08 11:01:00",51.24,51.3,"2021-07-08 11:56:00",51.17,"2021-07-08 11:01:30",58.86,59.5,"2021-07-08 11:59:00",58.24,"2021-07-08 11:00:30",11.14864,0,1.703,145.8,25.18,142,3.9,"2021-07-08 11:54:30",0.3,"2021-07-08 11:59:00",2.744,146.9,20.26,131,5.3,"2021-07-08 11:37:00",1,"2021-07-08 11:51:30",2.116,3.214
"2021-07-08 13:00:00",9290,56.89,"2021-07-08 12:36:30",13.47,19.14,"2021-07-08 12:35:30",0.111,"2021-07-08 12:23:30",953,25.92,26.56,"2021-07-08 12:59:00",25.3,"2021-07-08 12:01:30",63.12,66.4,"2021-07-08 12:12:30",60.17,"2021-07-08 12:57:30",25.85,26.18,"2021-07-08 12:59:30",25.5,"2021-07-08 12:00:30",25.37,25.51,"2021-07-08 13:00:00",25.23,"2021-07-08 12:01:30",25.6,25.69,"2021-07-08 12:42:00",25.47,"2021-07-08 12:15:30",25.82,25.95,"2021-07-08 12:00:30",25.69,"2021-07-08 12:22:30",25.9,25.99,"2021-07-08 12:00:30",25.85,"2021-07-08 12:23:30",26.24,26.24,"2021-07-08 12:00:30",26.2,"2021-07-08 12:38:30",47.79,47.94,"2021-07-08 12:59:00",47.64,"2021-07-08 12:00:30",50.53,50.6,"2021-07-08 12:50:00",50.45,"2021-07-08 12:04:00",16.07,16.08,"2021-07-08 12:50:30",16.06,"2021-07-08 12:03:30",26.6,26.64,"2021-07-08 13:00:00",26.56,"2021-07-08 12:01:30",51.31,51.34,"2021-07-08 12:54:00",51.27,"2021-07-08 12:03:30",59.81,60.49,"2021-07-08 13:00:00",59.4,"2021-07-08 12:07:00",12.02958,0,1.451,153,38.35,136,3.8,"2021-07-08 12:18:30",0,"2021-07-08 12:12:30",2.557,162.3,29.11,170,5.2,"2021-07-08 12:27:30",0.4,"2021-07-08 12:03:00",2.362,3.232
"2021-07-08 14:00:00",9291,57.41,"2021-07-08 13:05:00",13.46,19.04,"2021-07-08 13:02:00",0.123,"2021-07-08 13:15:30",952,26.03,26.6,"2021-07-08 13:00:30",25.55,"2021-07-08 13:20:00",62.86,64.74,"2021-07-08 13:23:30",60.4,"2021-07-08 13:01:30",26.44,26.62,"2021-07-08 13:58:00",26.13,"2021-07-08 13:00:30",25.63,25.79,"2021-07-08 13:48:00",25.38,"2021-07-08 13:01:00",25.66,25.71,"2021-07-08 13:10:30",25.6,"2021-07-08 13:07:30",25.79,25.89,"2021-07-08 13:37:30",25.66,"2021-07-08 13:10:00",25.88,25.97,"2021-07-08 13:17:30",25.85,"2021-07-08 13:04:30",26.23,26.24,"2021-07-08 13:00:30",26.19,"2021-07-08 13:30:30",48,48.08,"2021-07-08 14:00:00",47.91,"2021-07-08 13:03:00",50.64,50.7,"2021-07-08 13:44:30",50.57,"2021-07-08 13:04:30",16.06,16.07,"2021-07-08 13:52:30",16.05,"2021-07-08 13:03:30",26.65,26.69,"2021-07-08 13:54:30",26.61,"2021-07-08 13:00:30",51.36,51.38,"2021-07-08 13:43:00",51.33,"2021-07-08 13:01:00",60.79,61.34,"2021-07-08 14:00:00",60.44,"2021-07-08 13:18:30",7.973465,0,1.383,149.1,30.14,159,3.4,"2021-07-08 13:35:00",0,"2021-07-08 13:40:30",2.328,153.9,24.84,181,5,"2021-07-08 13:06:00",0,"2021-07-08 13:52:00",1.565,2.999
"2021-07-08 15:00:00",9292,61.02,"2021-07-08 14:00:30",13.46,19.11,"2021-07-08 14:25:00",0.121,"2021-07-08 14:15:30",952,26.25,26.68,"2021-07-08 14:15:30",25.87,"2021-07-08 14:51:00",62.76,65.18,"2021-07-08 14:55:00",61.18,"2021-07-08 14:16:00",26.72,26.75,"2021-07-08 14:12:00",26.55,"2021-07-08 14:02:00",25.9,26,"2021-07-08 14:59:00",25.77,"2021-07-08 14:00:30",25.72,25.88,"2021-07-08 14:53:30",25.65,"2021-07-08 14:01:00",25.82,25.93,"2021-07-08 14:59:30",25.69,"2021-07-08 14:18:30",25.87,25.94,"2021-07-08 14:10:30",25.85,"2021-07-08 14:02:30",26.22,26.24,"2021-07-08 14:03:00",26.14,"2021-07-08 14:09:30",48.07,48.1,"2021-07-08 14:39:30",48.04,"2021-07-08 14:03:00",50.74,50.79,"2021-07-08 14:55:00",50.68,"2021-07-08 14:01:30",16.07,16.09,"2021-07-08 14:44:30",16.06,"2021-07-08 14:18:30",26.7,26.74,"2021-07-08 14:47:00",26.67,"2021-07-08 14:01:30",51.4,51.42,"2021-07-08 14:32:00",51.37,"2021-07-08 14:01:00",61.61,61.73,"2021-07-08 14:18:00",61.35,"2021-07-08 14:00:30",7.01557,0,1.298,152.3,33.08,163,2.6,"2021-07-08 14:38:30",0,"2021-07-08 14:01:00",2.181,158.1,27.49,173,5.2,"2021-07-08 14:16:30",0.6,"2021-07-08 14:23:30",1.383,2.531
"2021-07-08 16:00:00",9293,64.62,"2021-07-08 15:00:30",13.46,18.68,"2021-07-08 15:12:00",0.125,"2021-07-08 15:30:30",952,26.37,26.66,"2021-07-08 15:37:00",26.08,"2021-07-08 15:02:00",61.53,63.31,"2021-07-08 15:22:30",58.77,"2021-07-08 15:34:00",26.73,26.75,"2021-07-08 15:00:30",26.54,"2021-07-08 15:58:00",26.13,26.2,"2021-07-08 15:23:30",25.98,"2021-07-08 15:01:00",25.86,25.9,"2021-07-08 15:59:30",25.8,"2021-07-08 15:01:00",25.87,25.93,"2021-07-08 15:46:30",25.74,"2021-07-08 15:02:30",25.87,25.92,"2021-07-08 15:21:00",25.85,"2021-07-08 15:00:30",26.19,26.24,"2021-07-08 15:01:00",26.11,"2021-07-08 15:09:30",48.06,48.08,"2021-07-08 15:00:30",48.01,"2021-07-08 15:58:00",50.8,50.83,"2021-07-08 15:52:30",50.77,"2021-07-08 15:00:30",16.08,16.09,"2021-07-08 15:49:30",16.06,"2021-07-08 15:04:30",26.73,26.75,"2021-07-08 15:28:30",26.71,"2021-07-08 15:09:30",51.4,51.42,"2021-07-08 15:15:30",51.37,"2021-07-08 15:46:30",61.36,61.74,"2021-07-08 15:22:00",60.76,"2021-07-08 16:00:00",4.634527,0,0.993,176.6,38.38,59,2.2,"2021-07-08 15:29:00",0,"2021-07-08 15:15:30",2.194,187.4,20.24,197,4.5,"2021-07-08 15:39:30",0.3,"2021-07-08 15:05:30",0.911,1.875
"2021-07-08 17:00:00",9294,66.52,"2021-07-08 16:00:30",13.22,13.33,"2021-07-08 17:00:00",0.002,"2021-07-08 16:39:00",952,26.02,26.57,"2021-07-08 16:28:00",25.06,"2021-07-08 17:00:00",61.93,64.83,"2021-07-08 16:58:00",59.87,"2021-07-08 16:29:00",26.51,26.72,"2021-07-08 16:00:30",26.33,"2021-07-08 16:52:00",26.2,26.3,"2021-07-08 16:50:00",26.18,"2021-07-08 16:00:30",25.93,26.07,"2021-07-08 16:47:30",25.86,"2021-07-08 16:00:30",25.89,25.97,"2021-07-08 16:23:00",25.85,"2021-07-08 16:01:30",25.87,25.91,"2021-07-08 16:33:00",25.85,"2021-07-08 16:00:30",26.17,26.24,"2021-07-08 16:08:00",26.03,"2021-07-08 16:59:30",47.98,48.05,"2021-07-08 16:01:30",47.91,"2021-07-08 16:58:30",50.84,50.85,"2021-07-08 16:22:30",50.8,"2021-07-08 16:58:00",16.09,16.1,"2021-07-08 16:34:00",16.08,"2021-07-08 16:51:30",26.74,26.76,"2021-07-08 16:31:00",26.73,"2021-07-08 16:08:30",51.35,51.38,"2021-07-08 16:00:30",51.31,"2021-07-08 17:00:00",60.09,60.75,"2021-07-08 16:00:30",59.12,"2021-07-08 16:59:30",2.16953,0,0.922,179.8,45.7,137,2.5,"2021-07-08 16:40:00",0,"2021-07-08 16:04:00",2.425,191.9,16.53,191,4.2,"2021-07-08 16:22:00",0.8,"2021-07-08 16:19:30",0.407,1.092
"2021-07-08 18:00:00",9295,69.36,"2021-07-08 17:00:30",12.86,0.394,"2021-07-08 18:00:00",0,"2021-07-08 17:24:30",952,24,25.15,"2021-07-08 17:01:00",22.87,"2021-07-08 17:59:30",69.52,74.94,"2021-07-08 18:00:00",64.12,"2021-07-08 17:00:30",26.12,26.33,"2021-07-08 17:00:30",25.89,"2021-07-08 17:55:00",26.22,26.28,"2021-07-08 17:02:30",26.18,"2021-07-08 17:01:30",26.06,26.1,"2021-07-08 17:02:30",25.96,"2021-07-08 17:04:30",25.9,25.99,"2021-07-08 17:56:30",25.85,"2021-07-08 17:01:00",25.88,25.97,"2021-07-08 17:29:00",25.83,"2021-07-08 17:24:30",26.15,26.24,"2021-07-08 17:14:30",26.03,"2021-07-08 17:09:00",47.8,47.91,"2021-07-08 17:00:30",47.67,"2021-07-08 18:00:00",50.83,50.86,"2021-07-08 17:15:00",50.8,"2021-07-08 17:10:30",16.09,16.1,"2021-07-08 17:56:00",16.08,"2021-07-08 17:04:00",26.74,26.75,"2021-07-08 17:02:30",26.72,"2021-07-08 17:08:30",51.28,51.32,"2021-07-08 17:17:00",51.21,"2021-07-08 17:56:30",58.65,59.12,"2021-07-08 17:00:30",58.02,"2021-07-08 17:57:30",0.2166321,0,0.595,166.6,32.97,144,1.3,"2021-07-08 17:01:30",0,"2021-07-08 17:08:00",1.906,184.5,15.2,168,4.2,"2021-07-08 17:00:30",0.5,"2021-07-08 17:39:30",0.022,0.306
"2021-07-08 19:00:00",9296,73.81,"2021-07-08 18:00:30",12.84,0.058,"2021-07-08 18:56:30",0,"2021-07-08 18:00:30",953,22.47,22.87,"2021-07-08 18:00:30",22.2,"2021-07-08 18:58:30",78.02,80.5,"2021-07-08 19:00:00",74.23,"2021-07-08 18:00:30",25.64,25.92,"2021-07-08 18:01:00",25.3,"2021-07-08 18:59:00",26.18,26.23,"2021-07-08 18:06:00",26.13,"2021-07-08 18:58:30",26.07,26.13,"2021-07-08 18:45:30",26.06,"2021-07-08 18:00:30",25.95,26.08,"2021-07-08 18:49:00",25.85,"2021-07-08 18:03:00",25.9,25.97,"2021-07-08 18:01:00",25.85,"2021-07-08 18:05:30",26.15,26.24,"2021-07-08 18:14:30",26.06,"2021-07-08 18:01:00",47.58,47.67,"2021-07-08 18:00:30",47.47,"2021-07-08 18:55:00",50.77,50.82,"2021-07-08 18:01:00",50.71,"2021-07-08 18:59:30",16.1,16.1,"2021-07-08 18:54:30",16.08,"2021-07-08 18:05:30",26.72,26.74,"2021-07-08 18:00:30",26.69,"2021-07-08 19:00:00",51.2,51.26,"2021-07-08 18:03:30",51.15,"2021-07-08 19:00:00",57.81,58.06,"2021-07-08 18:03:00",57.57,"2021-07-08 19:00:00",0.0004375157,0,1.046,168.6,30,199,3.2,"2021-07-08 18:51:30",0,"2021-07-08 18:11:30",2.543,183.1,15.75,200,4.6,"2021-07-08 18:51:00",0,"2021-07-08 18:41:00",-0.011,0.001
"2021-07-08 20:00:00",9297,75.21,"2021-07-08 19:09:00",12.82,0.057,"2021-07-08 19:05:00",0,"2021-07-08 19:00:30",953,21.63,22.2,"2021-07-08 19:01:00",21.08,"2021-07-08 19:59:30",83.4,86.5,"2021-07-08 20:00:00",79.88,"2021-07-08 19:00:30",25.18,25.37,"2021-07-08 19:00:30",24.93,"2021-07-08 19:59:00",26.06,26.18,"2021-07-08 19:00:30",25.98,"2021-07-08 19:32:00",26.09,26.16,"2021-07-08 19:07:30",26.06,"2021-07-08 19:00:30",26.03,26.18,"2021-07-08 19:59:30",25.89,"2021-07-08 19:09:30",25.94,26.05,"2021-07-08 19:43:30",25.85,"2021-07-08 19:08:00",26.16,26.24,"2021-07-08 19:28:00",26.06,"2021-07-08 19:00:30",47.39,47.5,"2021-07-08 19:02:00",47.29,"2021-07-08 19:56:00",50.7,50.74,"2021-07-08 19:13:00",50.64,"2021-07-08 19:56:30",16.1,16.1,"2021-07-08 19:10:00",16.09,"2021-07-08 19:11:00",26.68,26.72,"2021-07-08 19:02:00",26.64,"2021-07-08 19:58:30",51.12,51.17,"2021-07-08 19:00:30",51.05,"2021-07-08 19:56:00",57.34,57.59,"2021-07-08 19:01:00",57.06,"2021-07-08 19:59:00",0.0006784366,0,0.802,179.9,38.65,255,2.2,"2021-07-08 19:42:00",0,"2021-07-08 19:08:30",2.288,185.5,14.44,214,4,"2021-07-08 19:30:30",0.9,"2021-07-08 19:47:00",-0.017,0
"2021-07-08 21:00:00",9298,75.76,"2021-07-08 20:00:30",12.81,0.333,"2021-07-08 20:07:30",0,"2021-07-08 20:00:30",954,20.74,21.09,"2021-07-08 20:00:30",20.4,"2021-07-08 20:54:30",88,90.1,"2021-07-08 20:59:00",85.7,"2021-07-08 20:00:30",24.8,24.98,"2021-07-08 20:03:00",24.65,"2021-07-08 20:58:30",25.89,26,"2021-07-08 20:00:30",25.77,"2021-07-08 20:41:00",26.07,26.15,"2021-07-08 20:32:00",26.06,"2021-07-08 20:01:00",26.07,26.16,"2021-07-08 20:13:00",25.9,"2021-07-08 20:23:30",25.99,26.07,"2021-07-08 20:22:00",25.89,"2021-07-08 20:08:30",26.18,26.24,"2021-07-08 20:00:30",26.09,"2021-07-08 20:13:00",47.22,47.31,"2021-07-08 20:00:30",47.13,"2021-07-08 20:59:00",50.61,50.66,"2021-07-08 20:00:30",50.56,"2021-07-08 20:59:30",16.09,16.1,"2021-07-08 20:03:00",16.08,"2021-07-08 20:44:30",26.63,26.66,"2021-07-08 20:01:00",26.59,"2021-07-08 20:57:00",51.01,51.09,"2021-07-08 20:01:00",50.93,"2021-07-08 20:56:00",56.81,57.07,"2021-07-08 20:00:30",56.42,"2021-07-08 20:59:30",0.0008935697,0,0.711,227,29.81,247,1.7,"2021-07-08 20:22:30",0,"2021-07-08 20:23:30",1.808,206.3,13.79,195,3.5,"2021-07-08 20:33:00",0.8,"2021-07-08 20:34:00",-0.02,0
"2021-07-08 22:00:00",9299,76.56,"2021-07-08 21:17:30",12.78,0.338,"2021-07-08 21:09:00",0,"2021-07-08 21:00:30",954,20.21,20.45,"2021-07-08 21:14:00",19.91,"2021-07-08 21:56:30",90.9,92.5,"2021-07-08 21:59:00",89.5,"2021-07-08 21:03:30",24.51,24.74,"2021-07-08 21:03:30",24.33,"2021-07-08 21:52:00",25.72,25.79,"2021-07-08 21:03:00",25.56,"2021-07-08 21:46:30",26.06,26.12,"2021-07-08 21:04:00",26.01,"2021-07-08 21:58:00",26.08,26.18,"2021-07-08 21:37:30",25.98,"2021-07-08 21:43:00",26.03,26.07,"2021-07-08 21:01:30",25.92,"2021-07-08 21:18:30",26.18,26.24,"2021-07-08 21:03:00",26.09,"2021-07-08 21:21:00",47.09,47.15,"2021-07-08 21:03:30",47.02,"2021-07-08 21:56:30",50.52,50.57,"2021-07-08 21:00:30",50.47,"2021-07-08 21:48:00",16.09,16.09,"2021-07-08 21:00:30",16.07,"2021-07-08 21:44:30",26.57,26.61,"2021-07-08 21:04:00",26.54,"2021-07-08 21:55:00",50.9,50.97,"2021-07-08 21:10:30",50.85,"2021-07-08 21:56:00",55.99,56.47,"2021-07-08 21:02:00",55.82,"2021-07-08 22:00:00",0.0009686841,0,0.634,213.2,33.39,242,2.2,"2021-07-08 21:01:30",0,"2021-07-08 21:12:00",1.718,203.2,15.46,189,3.2,"2021-07-08 21:45:00",0.6,"2021-07-08 21:28:00",-0.021,0
"2021-07-08 23:00:00",9300,76.79,"2021-07-08 22:01:30",12.77,0.374,"2021-07-08 22:00:30",0,"2021-07-08 22:00:30",954,19.59,19.8,"2021-07-08 22:00:30",19.45,"2021-07-08 22:56:30",93.2,94.3,"2021-07-08 22:49:30",91.7,"2021-07-08 22:01:30",24.25,24.38,"2021-07-08 22:02:00",24.07,"2021-07-08 22:58:00",25.55,25.6,"2021-07-08 22:31:00",25.4,"2021-07-08 22:58:00",26,26.1,"2021-07-08 22:05:30",25.88,"2021-07-08 22:56:30",26.07,26.16,"2021-07-08 22:20:00",25.98,"2021-07-08 22:43:00",26.05,26.07,"2021-07-08 22:02:30",25.97,"2021-07-08 22:17:00",26.19,26.24,"2021-07-08 22:02:30",26.09,"2021-07-08 22:22:30",46.96,47.05,"2021-07-08 22:00:30",46.89,"2021-07-08 23:00:00",50.44,50.49,"2021-07-08 22:01:00",50.38,"2021-07-08 22:47:00",16.08,16.09,"2021-07-08 22:15:30",16.06,"2021-07-08 22:31:00",26.54,26.57,"2021-07-08 22:03:00",26.52,"2021-07-08 22:44:30",50.85,50.91,"2021-07-08 22:04:30",50.81,"2021-07-08 22:51:30",55.73,55.84,"2021-07-08 22:00:30",55.6,"2021-07-08 22:59:00",0.0009632818,0,0.645,233.8,30.11,128,1.4,"2021-07-08 22:36:00",0,"2021-07-08 22:01:00",1.451,223.6,16.55,203,2.2,"2021-07-08 22:01:30",0.5,"2021-07-08 22:56:30",-0.022,0
"2021-07-09 00:00:00",9301,75.49,"2021-07-09 00:00:00",12.76,0.378,"2021-07-08 23:52:00",0,"2021-07-08 23:00:30",954,19.65,19.83,"2021-07-08 23:30:00",19.44,"2021-07-08 23:03:30",94,94.9,"2021-07-08 23:05:00",92.9,"2021-07-08 23:46:00",24.05,24.13,"2021-07-08 23:14:00",23.92,"2021-07-08 23:54:30",25.37,25.46,"2021-07-08 23:02:00",25.23,"2021-07-08 23:57:30",25.88,25.96,"2021-07-08 23:12:30",25.86,"2021-07-08 23:04:30",26.03,26.14,"2021-07-08 23:39:30",25.9,"2021-07-08 23:56:30",26.05,26.07,"2021-07-08 23:01:00",25.97,"2021-07-08 23:18:00",26.21,26.24,"2021-07-08 23:03:00",26.11,"2021-07-08 23:01:00",46.87,46.92,"2021-07-08 23:01:00",46.83,"2021-07-08 23:49:00",50.35,50.43,"2021-07-08 23:01:30",50.29,"2021-07-08 23:42:30",16.08,16.09,"2021-07-08 23:04:30",16.06,"2021-07-09 00:00:00",26.52,26.54,"2021-07-08 23:05:00",26.51,"2021-07-08 23:25:00",50.81,50.83,"2021-07-08 23:01:30",50.8,"2021-07-08 23:08:30",55.6,55.74,"2021-07-09 00:00:00",55.51,"2021-07-08 23:05:30",0.0007900898,0,0.398,218.4,29.83,238,1.3,"2021-07-08 23:10:00",0,"2021-07-08 23:01:00",1.038,204.4,17.56,188,1.9,"2021-07-08 23:40:00",0,"2021-07-08 23:19:00",-0.024,0
"2021-07-09 01:00:00",9302,75.4,"2021-07-09 00:04:00",12.73,0.372,"2021-07-09 00:45:30",0,"2021-07-09 00:00:30",954,19.29,19.78,"2021-07-09 00:00:30",18.74,"2021-07-09 00:58:30",95.1,96.6,"2021-07-09 00:59:00",93.2,"2021-07-09 00:03:30",23.91,24.06,"2021-07-09 00:00:30",23.82,"2021-07-09 01:00:00",25.23,25.4,"2021-07-09 00:06:00",25.15,"2021-07-09 00:34:00",25.86,25.9,"2021-07-09 00:01:00",25.8,"2021-07-09 00:57:00",25.96,26.11,"2021-07-09 00:21:00",25.87,"2021-07-09 00:44:30",26.04,26.07,"2021-07-09 00:03:30",25.94,"2021-07-09 00:07:00",26.21,26.24,"2021-07-09 00:05:30",26.14,"2021-07-09 00:09:30",46.83,46.89,"2021-07-09 00:00:30",46.76,"2021-07-09 00:54:00",50.27,50.31,"2021-07-09 00:20:00",50.23,"2021-07-09 00:53:30",16.07,16.07,"2021-07-09 00:01:30",16.06,"2021-07-09 00:55:00",26.54,26.56,"2021-07-09 00:53:00",26.51,"2021-07-09 00:01:30",50.84,50.88,"2021-07-09 00:50:00",50.81,"2021-07-09 00:00:30",55.9,56.08,"2021-07-09 00:55:30",55.75,"2021-07-09 00:01:00",0.0006361401,0,0.374,184.2,36.46,235,1.1,"2021-07-09 00:53:00",0,"2021-07-09 00:01:30",1.334,186.4,13.54,177,2.4,"2021-07-09 00:31:30",0.4,"2021-07-09 00:10:00",-0.024,0
"2021-07-09 02:00:00",9303,76.55,"2021-07-09 01:01:00",12.71,0.373,"2021-07-09 01:03:30",0,"2021-07-09 01:00:30",953,18.47,18.75,"2021-07-09 01:00:30",18.09,"2021-07-09 01:59:30",97.5,98.6,"2021-07-09 01:53:30",96.1,"2021-07-09 01:02:30",23.69,23.89,"2021-07-09 01:03:30",23.45,"2021-07-09 01:58:30",25.11,25.21,"2021-07-09 01:28:00",24.95,"2021-07-09 01:46:30",25.75,25.86,"2021-07-09 01:01:00",25.65,"2021-07-09 01:25:30",25.91,26.01,"2021-07-09 01:32:30",25.85,"2021-07-09 01:34:00",26.02,26.07,"2021-07-09 01:00:30",25.92,"2021-07-09 01:23:30",26.22,26.24,"2021-07-09 01:01:00",26.14,"2021-07-09 01:56:30",46.73,46.8,"2021-07-09 01:01:30",46.67,"2021-07-09 01:40:00",50.2,50.24,"2021-07-09 01:03:30",50.17,"2021-07-09 01:27:00",16.07,16.08,"2021-07-09 01:32:00",16.05,"2021-07-09 01:25:30",26.57,26.59,"2021-07-09 01:50:30",26.54,"2021-07-09 01:12:30",50.88,50.94,"2021-07-09 01:57:30",50.84,"2021-07-09 01:01:00",56.16,56.31,"2021-07-09 01:59:00",56.04,"2021-07-09 01:01:30",0.0007663825,0,0.182,161.6,38.39,149,0.9,"2021-07-09 01:05:00",0,"2021-07-09 01:00:30",0.833,168.4,23.27,133,2,"2021-07-09 01:05:00",0,"2021-07-09 01:46:00",-0.026,0
"2021-07-09 03:00:00",9304,77.4,"2021-07-09 02:00:30",12.71,0.401,"2021-07-09 02:03:00",0,"2021-07-09 02:00:30",953,17.86,18.1,"2021-07-09 02:00:30",17.61,"2021-07-09 02:56:30",98.6,99.6,"2021-07-09 02:35:00",97.4,"2021-07-09 02:17:00",23.4,23.59,"2021-07-09 02:15:30",23.2,"2021-07-09 03:00:00",24.97,25.07,"2021-07-09 02:35:30",24.86,"2021-07-09 02:58:30",25.66,25.71,"2021-07-09 02:25:30",25.62,"2021-07-09 02:56:00",25.89,25.97,"2021-07-09 02:24:30",25.83,"2021-07-09 02:43:30",25.98,26.07,"2021-07-09 02:06:30",25.87,"2021-07-09 02:31:30",26.22,26.24,"2021-07-09 02:02:30",26.11,"2021-07-09 02:19:00",46.58,46.67,"2021-07-09 02:00:30",46.49,"2021-07-09 02:55:00",50.13,50.2,"2021-07-09 02:00:30",50.07,"2021-07-09 02:45:30",16.06,16.07,"2021-07-09 02:01:30",16.05,"2021-07-09 02:57:00",26.6,26.62,"2021-07-09 02:39:00",26.58,"2021-07-09 02:00:30",50.93,50.97,"2021-07-09 02:30:30",50.89,"2021-07-09 02:03:00",56.43,56.52,"2021-07-09 02:29:30",56.29,"2021-07-09 02:01:30",0.0009017922,0,0.145,52.9,21.19,11,0.7,"2021-07-09 02:34:00",0,"2021-07-09 02:02:00",0.574,84.7,42.54,37,1.1,"2021-07-09 02:15:00",0,"2021-07-09 02:52:00",-0.027,0
"2021-07-09 04:00:00",9305,78.21,"2021-07-09 03:25:00",12.69,0.352,"2021-07-09 03:51:30",0,"2021-07-09 03:00:30",953,17.54,17.82,"2021-07-09 03:00:30",17.22,"2021-07-09 03:59:30",99.3,100,"2021-07-09 03:04:30",98.6,"2021-07-09 03:48:30",23.07,23.3,"2021-07-09 03:00:30",22.87,"2021-07-09 03:43:00",24.78,24.94,"2021-07-09 03:01:00",24.61,"2021-07-09 03:59:30",25.58,25.69,"2021-07-09 03:19:00",25.45,"2021-07-09 03:43:00",25.88,25.97,"2021-07-09 03:22:30",25.79,"2021-07-09 03:51:30",25.93,26.05,"2021-07-09 03:03:30",25.85,"2021-07-09 03:55:00",26.21,26.24,"2021-07-09 03:01:00",26.11,"2021-07-09 03:30:00",46.44,46.53,"2021-07-09 03:00:30",46.37,"2021-07-09 03:59:30",50.06,50.12,"2021-07-09 03:04:00",50,"2021-07-09 03:45:00",16.06,16.07,"2021-07-09 03:04:00",16.05,"2021-07-09 03:19:30",26.6,26.62,"2021-07-09 03:56:00",26.59,"2021-07-09 03:57:30",50.91,50.95,"2021-07-09 03:03:30",50.87,"2021-07-09 03:36:30",56.16,56.36,"2021-07-09 03:00:30",55.91,"2021-07-09 03:56:30",0.0008829746,0,0.088,34.78,14.7,59,0.5,"2021-07-09 03:26:30",0,"2021-07-09 03:00:30",0.64,58.52,29.26,45,1.2,"2021-07-09 03:26:30",0.3,"2021-07-09 03:06:30",-0.027,0
"2021-07-09 05:00:00",9306,78.43,"2021-07-09 04:01:00",12.66,0.057,"2021-07-09 04:41:30",0,"2021-07-09 04:00:30",953,17.03,17.32,"2021-07-09 04:11:00",16.78,"2021-07-09 04:55:00",99.4,100,"2021-07-09 04:34:30",98.6,"2021-07-09 04:03:30",22.81,22.97,"2021-07-09 04:02:00",22.64,"2021-07-09 04:53:30",24.6,24.7,"2021-07-09 04:08:30",24.54,"2021-07-09 04:12:30",25.46,25.55,"2021-07-09 04:51:30",25.45,"2021-07-09 04:02:00",25.81,25.93,"2021-07-09 04:46:00",25.67,"2021-07-09 04:57:30",25.89,25.99,"2021-07-09 04:00:30",25.85,"2021-07-09 04:03:30",26.18,26.24,"2021-07-09 04:01:00",26.03,"2021-07-09 04:45:30",46.3,46.4,"2021-07-09 04:00:30",46.22,"2021-07-09 04:56:00",49.97,50.04,"2021-07-09 04:01:00",49.9,"2021-07-09 04:55:00",16.05,16.06,"2021-07-09 04:00:30",16.04,"2021-07-09 04:57:30",26.6,26.62,"2021-07-09 04:04:30",26.57,"2021-07-09 04:55:00",50.86,50.89,"2021-07-09 04:03:30",50.82,"2021-07-09 04:52:30",55.75,55.95,"2021-07-09 04:01:00",55.44,"2021-07-09 04:57:30",0.0007962082,0,0.035,231.5,14.9,116,0.7,"2021-07-09 04:55:30",0,"2021-07-09 04:00:30",0.304,188.9,47.59,141,1.3,"2021-07-09 05:00:00",0,"2021-07-09 04:03:00",-0.027,0
"2021-07-09 06:00:00",9307,78.45,"2021-07-09 05:27:00",12.62,0.062,"2021-07-09 05:00:30",0,"2021-07-09 05:00:30",954,16.86,17.09,"2021-07-09 06:00:00",16.66,"2021-07-09 05:05:00",99.8,100,"2021-07-09 05:04:30",99,"2021-07-09 05:02:30",22.58,22.76,"2021-07-09 05:00:30",22.39,"2021-07-09 05:56:30",24.44,24.65,"2021-07-09 05:07:00",24.33,"2021-07-09 05:40:30",25.42,25.53,"2021-07-09 05:26:30",25.26,"2021-07-09 05:58:30",25.7,25.85,"2021-07-09 05:01:00",25.64,"2021-07-09 05:27:00",25.87,25.92,"2021-07-09 05:06:30",25.84,"2021-07-09 05:58:00",26.16,26.24,"2021-07-09 05:43:30",26.06,"2021-07-09 05:41:30",46.18,46.24,"2021-07-09 05:00:30",46.1,"2021-07-09 06:00:00",49.88,49.94,"2021-07-09 05:21:30",49.81,"2021-07-09 05:50:30",16.04,16.05,"2021-07-09 05:48:00",16.02,"2021-07-09 05:43:00",26.57,26.6,"2021-07-09 05:12:30",26.56,"2021-07-09 05:45:00",50.8,50.83,"2021-07-09 05:01:00",50.76,"2021-07-09 05:59:00",55.31,55.47,"2021-07-09 05:00:30",55.03,"2021-07-09 05:59:00",0.0649035,0,0.135,254.7,44.12,348,0.9,"2021-07-09 05:52:00",0,"2021-07-09 05:00:30",0.776,155.6,51.72,279,1.6,"2021-07-09 05:34:00",0.3,"2021-07-09 05:14:30",-0.02,0
"2021-07-09 07:00:00",9308,76.43,"2021-07-09 06:51:00",12.6,12.73,"2021-07-09 06:31:30",0.001,"2021-07-09 06:15:00",954,17.83,19.35,"2021-07-09 07:00:00",16.98,"2021-07-09 06:02:00",99,100,"2021-07-09 06:04:30",94.8,"2021-07-09 07:00:00",22.35,22.53,"2021-07-09 06:01:00",22.29,"2021-07-09 06:17:00",24.26,24.47,"2021-07-09 06:01:00",24.12,"2021-07-09 06:32:00",25.27,25.36,"2021-07-09 06:19:00",25.24,"2021-07-09 06:09:00",25.67,25.74,"2021-07-09 06:58:00",25.64,"2021-07-09 06:01:00",25.86,25.89,"2021-07-09 06:27:00",25.76,"2021-07-09 06:59:00",26.11,26.24,"2021-07-09 06:02:30",26.03,"2021-07-09 06:26:00",46.1,46.15,"2021-07-09 06:00:30",46.07,"2021-07-09 06:46:00",49.8,49.86,"2021-07-09 06:12:00",49.73,"2021-07-09 06:54:00",16.03,16.05,"2021-07-09 06:01:30",16.02,"2021-07-09 06:51:30",26.53,26.57,"2021-07-09 06:01:30",26.5,"2021-07-09 06:58:00",50.71,50.77,"2021-07-09 06:00:30",50.66,"2021-07-09 06:53:30",54.61,55.03,"2021-07-09 06:02:00",54.2,"2021-07-09 07:00:00",2.003092,0,0.385,238.9,35.06,209,1.2,"2021-07-09 06:25:00",0,"2021-07-09 06:00:30",0.82,231.3,38.71,196,1.7,"2021-07-09 06:46:30",0,"2021-07-09 06:02:30",0.315,0.203
"2021-07-09 08:00:00",9309,56.59,"2021-07-09 08:00:00",13.35,14.62,"2021-07-09 07:02:00",0.179,"2021-07-09 07:58:00",955,21.25,22.4,"2021-07-09 07:50:00",19.41,"2021-07-09 07:00:30",83.9,94.3,"2021-07-09 07:00:30",77.35,"2021-07-09 07:51:30",22.35,22.48,"2021-07-09 07:56:30",22.27,"2021-07-09 07:18:00",24.13,24.29,"2021-07-09 07:04:00",23.92,"2021-07-09 07:55:30",25.19,25.3,"2021-07-09 07:08:00",25.04,"2021-07-09 07:52:00",25.64,25.72,"2021-07-09 07:07:00",25.46,"2021-07-09 07:55:00",25.83,25.87,"2021-07-09 07:01:00",25.74,"2021-07-09 07:41:30",26.08,26.19,"2021-07-09 07:13:30",25.99,"2021-07-09 07:45:30",46.11,46.16,"2021-07-09 07:59:30",46.07,"2021-07-09 07:00:30",49.72,49.76,"2021-07-09 07:00:30",49.69,"2021-07-09 07:50:00",16.02,16.03,"2021-07-09 07:22:30",16.01,"2021-07-09 07:10:00",26.47,26.51,"2021-07-09 07:01:30",26.45,"2021-07-09 07:42:00",50.61,50.68,"2021-07-09 07:00:30",50.56,"2021-07-09 07:51:00",53.64,54.15,"2021-07-09 07:00:30",53.27,"2021-07-09 07:58:30",7.425698,0,0.983,155.4,41.17,125,3,"2021-07-09 07:58:00",0,"2021-07-09 07:00:30",1.526,171.7,31.93,144,3.4,"2021-07-09 07:52:30",0.3,"2021-07-09 07:32:30",1.349,0.962
"2021-07-09 09:00:00",9310,52.76,"2021-07-09 09:00:00",13.5,16.34,"2021-07-09 08:11:00",0.19,"2021-07-09 08:45:30",955,22.75,23.97,"2021-07-09 08:58:00",22.02,"2021-07-09 08:01:30",75.26,79.24,"2021-07-09 08:03:00",69.99,"2021-07-09 08:55:00",22.66,22.97,"2021-07-09 08:55:00",22.43,"2021-07-09 08:02:00",24.01,24.11,"2021-07-09 08:05:00",23.92,"2021-07-09 08:03:00",25.06,25.12,"2021-07-09 08:11:00",25.01,"2021-07-09 08:51:30",25.51,25.65,"2021-07-09 08:01:30",25.43,"2021-07-09 08:20:00",25.74,25.87,"2021-07-09 08:02:30",25.66,"2021-07-09 08:11:00",26.04,26.14,"2021-07-09 08:24:00",26.01,"2021-07-09 08:08:00",46.24,46.37,"2021-07-09 09:00:00",46.14,"2021-07-09 08:03:00",49.67,49.72,"2021-07-09 08:08:30",49.64,"2021-07-09 08:52:00",16.01,16.02,"2021-07-09 08:00:30",15.99,"2021-07-09 08:57:00",26.43,26.47,"2021-07-09 08:00:30",26.39,"2021-07-09 08:56:30",50.53,50.59,"2021-07-09 08:04:30",50.46,"2021-07-09 08:58:00",52.9,53.26,"2021-07-09 08:00:30",52.5,"2021-07-09 08:58:00",10.6251,0,1.432,141.9,36.23,106,4.5,"2021-07-09 08:48:30",0.3,"2021-07-09 08:47:30",2.212,146.7,27.45,115,4.4,"2021-07-09 08:48:30",0.6,"2021-07-09 08:14:30",1.968,1.76
"2021-07-09 10:00:00",9311,49.5,"2021-07-09 09:23:00",13.47,18.02,"2021-07-09 09:37:00",0.138,"2021-07-09 09:12:30",955,24.3,25.46,"2021-07-09 09:58:00",23.65,"2021-07-09 09:02:00",68.53,71.68,"2021-07-09 09:07:30",64.64,"2021-07-09 09:58:30",23.39,23.93,"2021-07-09 09:58:00",22.91,"2021-07-09 09:05:30",24.02,24.2,"2021-07-09 10:00:00",23.92,"2021-07-09 09:35:00",25,25.08,"2021-07-09 09:03:30",24.88,"2021-07-09 09:42:00",25.49,25.58,"2021-07-09 09:35:30",25.41,"2021-07-09 09:28:30",25.67,25.76,"2021-07-09 09:00:30",25.62,"2021-07-09 09:30:00",26.03,26.06,"2021-07-09 09:08:00",25.99,"2021-07-09 09:03:30",46.6,46.82,"2021-07-09 09:59:00",46.35,"2021-07-09 09:00:30",49.67,49.71,"2021-07-09 09:49:30",49.63,"2021-07-09 09:09:00",15.99,16.01,"2021-07-09 09:20:00",15.98,"2021-07-09 09:32:30",26.38,26.42,"2021-07-09 09:01:00",26.36,"2021-07-09 09:49:00",50.46,50.5,"2021-07-09 09:01:30",50.43,"2021-07-09 09:43:00",52.34,52.56,"2021-07-09 09:59:30",52.21,"2021-07-09 09:22:30",14.16785,0,1.967,121.9,26.38,158,4.5,"2021-07-09 09:51:30",0,"2021-07-09 09:49:30",3.193,116.1,23.44,148,7.3,"2021-07-09 09:13:30",0.9,"2021-07-09 09:11:30",2.658,2.444
"2021-07-09 11:00:00",9312,50.78,"2021-07-09 10:29:00",13.44,18.94,"2021-07-09 10:16:30",0.116,"2021-07-09 10:57:30",954,26.11,27.55,"2021-07-09 10:58:00",24.96,"2021-07-09 10:05:00",60.55,65.61,"2021-07-09 10:05:30",54.96,"2021-07-09 10:59:30",24.39,24.9,"2021-07-09 10:59:00",23.84,"2021-07-09 10:02:30",24.24,24.47,"2021-07-09 10:54:00",24.09,"2021-07-09 10:04:30",24.91,25,"2021-07-09 10:49:30",24.83,"2021-07-09 10:06:30",25.39,25.53,"2021-07-09 10:26:00",25.24,"2021-07-09 10:52:30",25.66,25.69,"2021-07-09 10:03:30",25.64,"2021-07-09 10:03:00",26.03,26.03,"2021-07-09 10:00:30",25.98,"2021-07-09 10:55:00",47.06,47.26,"2021-07-09 11:00:00",46.82,"2021-07-09 10:00:30",49.74,49.81,"2021-07-09 11:00:00",49.66,"2021-07-09 10:07:30",16,16.01,"2021-07-09 10:17:00",15.98,"2021-07-09 10:58:30",26.38,26.4,"2021-07-09 10:46:30",26.36,"2021-07-09 10:04:30",50.44,50.45,"2021-07-09 10:00:30",50.43,"2021-07-09 10:16:30",52.74,52.95,"2021-07-09 10:55:00",52.54,"2021-07-09 10:08:30",15.56795,0,2.19,121.1,30.77,111,4.2,"2021-07-09 10:27:00",0.7,"2021-07-09 10:21:30",3.353,122.3,25.6,97,6.3,"2021-07-09 10:57:30",0.4,"2021-07-09 10:32:30",3,2.948
"2021-07-09 12:00:00",9313,50.38,"2021-07-09 11:26:00",13.43,18.32,"2021-07-09 11:36:30",0.126,"2021-07-09 11:00:30",953,27.73,28.23,"2021-07-09 12:00:00",26.99,"2021-07-09 11:03:00",53.47,57.33,"2021-07-09 11:01:30",50.88,"2021-07-09 11:36:00",25.51,26.13,"2021-07-09 11:57:30",24.88,"2021-07-09 11:00:30",24.57,24.8,"2021-07-09 12:00:00",24.33,"2021-07-09 11:02:00",24.95,25.08,"2021-07-09 11:56:30",24.83,"2021-07-09 11:03:00",25.28,25.37,"2021-07-09 11:29:30",25.22,"2021-07-09 11:09:00",25.66,25.68,"2021-07-09 11:10:30",25.61,"2021-07-09 11:42:30",26.02,26.03,"2021-07-09 11:00:30",25.96,"2021-07-09 11:24:30",47.5,47.71,"2021-07-09 11:57:30",47.27,"2021-07-09 11:00:30",49.87,49.96,"2021-07-09 11:56:30",49.76,"2021-07-09 11:01:30",15.99,16.01,"2021-07-09 11:01:00",15.98,"2021-07-09 11:50:00",26.41,26.43,"2021-07-09 11:46:30",26.38,"2021-07-09 11:03:30",50.44,50.47,"2021-07-09 11:59:30",50.43,"2021-07-09 11:00:30",53.34,53.69,"2021-07-09 11:52:00",52.88,"2021-07-09 11:00:30",17.69488,0,2.453,127.1,27.94,88,6.1,"2021-07-09 11:13:30",0.6,"2021-07-09 11:32:00",3.897,125.5,27.58,114,8.1,"2021-07-09 11:53:00",0.4,"2021-07-09 11:32:30",3.481,3.226
"2021-07-09 13:00:00",9314,51.56,"2021-07-09 12:09:30",13.43,17.72,"2021-07-09 12:54:30",0.124,"2021-07-09 12:15:30",952,28.35,29.07,"2021-07-09 12:39:00",27.43,"2021-07-09 12:12:30",51.49,54.98,"2021-07-09 12:14:00",48.53,"2021-07-09 12:54:30",26.53,26.91,"2021-07-09 12:57:30",26.13,"2021-07-09 12:00:30",25.03,25.44,"2021-07-09 13:00:00",24.74,"2021-07-09 12:01:30",25.05,25.12,"2021-07-09 12:23:00",24.97,"2021-07-09 12:06:30",25.29,25.37,"2021-07-09 12:04:00",25.22,"2021-07-09 12:51:00",25.63,25.68,"2021-07-09 12:30:30",25.53,"2021-07-09 12:34:30",25.96,26.03,"2021-07-09 12:04:30",25.85,"2021-07-09 12:46:00",47.88,48.03,"2021-07-09 12:58:30",47.71,"2021-07-09 12:00:30",50.05,50.15,"2021-07-09 12:56:30",49.96,"2021-07-09 12:05:30",16,16.01,"2021-07-09 12:59:30",15.99,"2021-07-09 12:00:30",26.44,26.47,"2021-07-09 12:50:00",26.41,"2021-07-09 12:01:00",50.48,50.55,"2021-07-09 12:55:30",50.44,"2021-07-09 12:09:00",53.92,54.35,"2021-07-09 12:59:30",53.56,"2021-07-09 12:10:30",14.7152,0,2.212,137.9,29.8,190,7.2,"2021-07-09 12:07:00",0,"2021-07-09 12:30:30",3.557,136.6,25.04,157,8.1,"2021-07-09 12:07:00",0,"2021-07-09 12:30:30",2.948,3.248
"2021-07-09 14:00:00",9315,53.07,"2021-07-09 13:42:00",13.17,17.6,"2021-07-09 13:38:30",0.002,"2021-07-09 13:34:00",951,29.44,30.26,"2021-07-09 13:33:00",28.82,"2021-07-09 13:48:00",47.3,51.01,"2021-07-09 13:01:00",44.49,"2021-07-09 13:38:30",27.24,27.58,"2021-07-09 13:52:30",26.86,"2021-07-09 13:01:00",25.5,25.77,"2021-07-09 13:56:00",25.25,"2021-07-09 13:00:30",25.19,25.28,"2021-07-09 13:32:00",25.04,"2021-07-09 13:03:00",25.29,25.39,"2021-07-09 13:53:00",25.22,"2021-07-09 13:00:30",25.56,25.66,"2021-07-09 13:03:00",25.46,"2021-07-09 13:37:30",25.89,26.01,"2021-07-09 13:09:00",25.83,"2021-07-09 13:04:00",48.11,48.21,"2021-07-09 13:59:30",48,"2021-07-09 13:01:00",50.23,50.31,"2021-07-09 13:50:00",50.12,"2021-07-09 13:01:00",16.01,16.02,"2021-07-09 13:59:00",15.99,"2021-07-09 13:17:00",26.5,26.54,"2021-07-09 13:58:00",26.47,"2021-07-09 13:03:00",50.54,50.57,"2021-07-09 13:40:30",50.49,"2021-07-09 13:11:00",54.6,54.87,"2021-07-09 13:54:00",54.31,"2021-07-09 13:03:30",15.0833,0,1.717,143.8,31.3,115,4.5,"2021-07-09 13:03:00",0,"2021-07-09 13:29:30",2.735,146.6,28.62,148,7.1,"2021-07-09 13:15:30",0.3,"2021-07-09 13:54:30",3.111,3.019
"2021-07-09 15:00:00",9316,55.57,"2021-07-09 14:34:30",13.39,17.4,"2021-07-09 14:32:30",0.118,"2021-07-09 14:15:30",951,30.01,30.73,"2021-07-09 14:25:00",29.25,"2021-07-09 14:08:00",44.63,47.45,"2021-07-09 14:09:00",41.52,"2021-07-09 14:56:30",27.67,27.79,"2021-07-09 14:34:30",27.52,"2021-07-09 14:21:00",25.95,26.2,"2021-07-09 14:58:00",25.72,"2021-07-09 14:00:30",25.39,25.51,"2021-07-09 14:36:00",25.24,"2021-07-09 14:00:30",25.34,25.49,"2021-07-09 14:57:00",25.24,"2021-07-09 14:04:00",25.53,25.64,"2021-07-09 14:05:00",25.46,"2021-07-09 14:15:30",25.84,25.93,"2021-07-09 14:00:30",25.81,"2021-07-09 14:43:00",48.25,48.27,"2021-07-09 14:20:00",48.19,"2021-07-09 14:00:30",50.38,50.46,"2021-07-09 14:53:00",50.29,"2021-07-09 14:01:30",16.02,16.03,"2021-07-09 14:58:30",16,"2021-07-09 14:18:30",26.55,26.58,"2021-07-09 14:51:00",26.53,"2021-07-09 14:03:00",50.56,50.59,"2021-07-09 14:21:30",50.54,"2021-07-09 14:02:30",54.8,54.89,"2021-07-09 14:23:00",54.71,"2021-07-09 14:48:30",11.50109,0,1.466,136.5,32.4,6,3.4,"2021-07-09 14:01:30",0,"2021-07-09 14:55:30",2.165,141.1,31.37,95,5,"2021-07-09 14:01:30",0,"2021-07-09 14:22:00",2.405,2.555
"2021-07-09 16:00:00",9317,56.15,"2021-07-09 15:02:30",13.4,NAN,"2021-07-09 15:15:30",NAN,"2021-07-09 15:15:30",951,29.97,31.1,"2021-07-09 15:25:00",28.79,"2021-07-09 16:00:00",44.73,47.88,"2021-07-09 15:58:00",41.4,"2021-07-09 15:26:00",27.79,27.9,"2021-07-09 15:44:30",27.71,"2021-07-09 15:40:30",26.3,26.44,"2021-07-09 15:58:30",26.18,"2021-07-09 15:00:30",25.56,25.69,"2021-07-09 15:58:30",25.45,"2021-07-09 15:00:30",25.47,25.58,"2021-07-09 15:33:00",25.32,"2021-07-09 15:01:00",25.52,25.61,"2021-07-09 15:39:30",25.46,"2021-07-09 15:06:30",25.83,25.88,"2021-07-09 15:25:00",25.81,"2021-07-09 15:26:30",48.26,48.31,"2021-07-09 15:13:00",48.2,"2021-07-09 15:59:30",50.5,50.55,"2021-07-09 15:58:00",50.44,"2021-07-09 15:00:30",16.04,16.05,"2021-07-09 15:20:30",16.03,"2021-07-09 15:01:30",26.57,26.59,"2021-07-09 15:54:30",26.55,"2021-07-09 15:06:30",50.53,50.57,"2021-07-09 15:00:30",50.48,"2021-07-09 15:51:30",54.39,54.81,"2021-07-09 15:00:30",54.16,"2021-07-09 15:56:30",5.945705,0,1.467,128.9,29.76,128,3.7,"2021-07-09 15:29:30",0.3,"2021-07-09 15:58:30",2.339,126.2,27.83,87,6,"2021-07-09 15:31:00",0,"2021-07-09 15:21:30",1.24,1.893
"2021-07-09 17:00:00",9318,62.33,"2021-07-09 16:00:30",13.21,13.31,"2021-07-09 17:00:00",0.002,"2021-07-09 16:07:00",951,29.27,30.25,"2021-07-09 16:32:30",28.55,"2021-07-09 16:09:30",46.3,49.57,"2021-07-09 16:04:30",43.84,"2021-07-09 16:35:00",27.54,27.79,"2021-07-09 16:00:30",27.33,"2021-07-09 16:57:00",26.57,26.61,"2021-07-09 16:45:30",26.44,"2021-07-09 16:01:30",25.78,25.92,"2021-07-09 16:47:30",25.65,"2021-07-09 16:00:30",25.53,25.68,"2021-07-09 16:58:00",25.43,"2021-07-09 16:00:30",25.6,25.66,"2021-07-09 16:27:00",25.48,"2021-07-09 16:04:00",25.83,25.88,"2021-07-09 16:01:00",25.79,"2021-07-09 16:37:30",48.1,48.21,"2021-07-09 16:00:30",48.01,"2021-07-09 16:58:00",50.55,50.57,"2021-07-09 16:45:30",50.51,"2021-07-09 16:06:00",16.05,16.06,"2021-07-09 16:23:00",16.03,"2021-07-09 16:23:30",26.59,26.62,"2021-07-09 16:36:30",26.57,"2021-07-09 16:04:00",50.47,50.51,"2021-07-09 16:03:00",50.43,"2021-07-09 16:55:00",53.82,54.2,"2021-07-09 16:05:00",53.42,"2021-07-09 17:00:00",3.197222,0,1.39,126.2,24.24,133,3.5,"2021-07-09 16:34:00",0,"2021-07-09 16:14:00",2.208,126.4,22.65,125,5,"2021-07-09 16:41:00",0.3,"2021-07-09 16:29:30",0.656,1.104
"2021-07-09 18:00:00",9319,65.04,"2021-07-09 17:00:30",12.86,0.309,"2021-07-09 18:00:00",0,"2021-07-09 17:20:30",951,27.66,28.77,"2021-07-09 17:00:30",26.65,"2021-07-09 17:58:30",51.63,56.72,"2021-07-09 18:00:00",46.19,"2021-07-09 17:00:30",27.1,27.37,"2021-07-09 17:00:30",26.73,"2021-07-09 17:58:00",26.6,26.62,"2021-07-09 17:05:00",26.59,"2021-07-09 17:00:30",25.92,26.1,"2021-07-09 17:55:30",25.86,"2021-07-09 17:01:30",25.68,25.79,"2021-07-09 17:30:00",25.56,"2021-07-09 17:03:00",25.65,25.66,"2021-07-09 17:00:30",25.58,"2021-07-09 17:08:30",25.83,25.85,"2021-07-09 17:15:00",25.79,"2021-07-09 17:16:00",47.91,48.02,"2021-07-09 17:01:00",47.8,"2021-07-09 17:53:30",50.57,50.57,"2021-07-09 17:00:30",50.55,"2021-07-09 17:44:00",16.06,16.07,"2021-07-09 17:34:00",16.05,"2021-07-09 17:12:00",26.59,26.61,"2021-07-09 17:02:00",26.57,"2021-07-09 17:20:30",50.4,50.45,"2021-07-09 17:00:30",50.37,"2021-07-09 17:50:30",52.75,53.4,"2021-07-09 17:00:30",52.08,"2021-07-09 18:00:00",0.1706712,0,1.3,139.9,19.79,158,3.9,"2021-07-09 17:24:30",0.3,"2021-07-09 17:19:00",2.228,138.6,13.89,136,4.6,"2021-07-09 17:47:00",0.7,"2021-07-09 17:56:00",0.058,0.31
"2021-07-09 19:00:00",9320,71.34,"2021-07-09 18:00:30",12.83,0.058,"2021-07-09 18:53:30",0,"2021-07-09 18:00:30",952,25.96,26.54,"2021-07-09 18:00:30",25.36,"2021-07-09 19:00:00",59.78,63.86,"2021-07-09 18:58:30",56.43,"2021-07-09 18:01:00",26.56,26.75,"2021-07-09 18:00:30",26.33,"2021-07-09 18:46:30",26.59,26.62,"2021-07-09 18:06:00",26.57,"2021-07-09 18:59:30",26.06,26.11,"2021-07-09 18:59:30",26.01,"2021-07-09 18:05:30",25.7,25.84,"2021-07-09 18:59:00",25.64,"2021-07-09 18:01:30",25.66,25.66,"2021-07-09 18:00:30",25.64,"2021-07-09 18:19:30",25.83,25.85,"2021-07-09 18:26:30",25.81,"2021-07-09 18:18:00",47.67,47.8,"2021-07-09 18:00:30",47.57,"2021-07-09 18:59:00",50.52,50.56,"2021-07-09 18:13:00",50.47,"2021-07-09 18:56:30",16.06,16.07,"2021-07-09 18:44:30",16.05,"2021-07-09 18:07:00",26.58,26.6,"2021-07-09 18:33:30",26.56,"2021-07-09 18:54:30",50.32,50.37,"2021-07-09 18:07:00",50.27,"2021-07-09 18:58:30",51.55,52.08,"2021-07-09 18:00:30",51.07,"2021-07-09 19:00:00",0.0002734165,0,1.209,151.6,21.53,153,2.9,"2021-07-09 18:41:30",0.5,"2021-07-09 18:14:30",2.213,154,14.88,160,6.1,"2021-07-09 18:41:30",1,"2021-07-09 18:17:30",0.002,0.001
"2021-07-09 20:00:00",9321,72.24,"2021-07-09 19:43:30",12.82,0.056,"2021-07-09 19:59:30",0,"2021-07-09 19:00:30",953,24.98,25.36,"2021-07-09 19:01:00",24.49,"2021-07-09 19:59:30",66.78,70.89,"2021-07-09 20:00:00",63.28,"2021-07-09 19:00:30",26.16,26.33,"2021-07-09 19:00:30",25.95,"2021-07-09 19:57:00",26.49,26.59,"2021-07-09 19:00:30",26.39,"2021-07-09 19:35:30",26.1,26.21,"2021-07-09 19:46:30",26.06,"2021-07-09 19:01:00",25.84,25.91,"2021-07-09 19:27:30",25.69,"2021-07-09 19:05:30",25.67,25.74,"2021-07-09 19:33:00",25.64,"2021-07-09 19:03:00",25.83,25.93,"2021-07-09 19:38:30",25.81,"2021-07-09 19:01:00",47.49,47.57,"2021-07-09 19:00:30",47.4,"2021-07-09 19:56:30",50.46,50.49,"2021-07-09 19:18:00",50.43,"2021-07-09 19:31:00",16.07,16.07,"2021-07-09 19:04:00",16.06,"2021-07-09 19:47:00",26.54,26.58,"2021-07-09 19:06:30",26.5,"2021-07-09 19:54:30",50.23,50.28,"2021-07-09 19:02:30",50.17,"2021-07-09 19:54:30",50.69,51.08,"2021-07-09 19:01:00",50.3,"2021-07-09 19:59:30",0.0004850841,0,1.211,156.1,19.55,174,2.3,"2021-07-09 19:42:30",0,"2021-07-09 19:00:30",2.328,163.8,15.53,170,4,"2021-07-09 19:41:30",1,"2021-07-09 19:34:00",-0.002,0
"2021-07-09 21:00:00",9322,72.62,"2021-07-09 20:00:30",12.81,0.056,"2021-07-09 20:05:00",0,"2021-07-09 20:00:30",954,23.98,24.49,"2021-07-09 20:01:00",23.57,"2021-07-09 20:57:30",73.12,75.18,"2021-07-09 20:58:00",70.3,"2021-07-09 20:00:30",25.84,25.95,"2021-07-09 20:12:00",25.71,"2021-07-09 20:40:30",26.36,26.41,"2021-07-09 20:01:30",26.21,"2021-07-09 20:54:30",26.15,26.26,"2021-07-09 20:05:00",26.06,"2021-07-09 20:06:00",25.88,25.95,"2021-07-09 20:10:30",25.85,"2021-07-09 20:06:30",25.73,25.84,"2021-07-09 20:49:00",25.64,"2021-07-09 20:09:30",25.85,25.96,"2021-07-09 20:26:00",25.81,"2021-07-09 20:44:30",47.33,47.42,"2021-07-09 20:00:30",47.26,"2021-07-09 20:59:00",50.38,50.43,"2021-07-09 20:00:30",50.33,"2021-07-09 20:50:00",16.06,16.08,"2021-07-09 20:25:30",16.05,"2021-07-09 20:02:00",26.5,26.53,"2021-07-09 20:01:00",26.48,"2021-07-09 20:56:30",50.12,50.19,"2021-07-09 20:02:00",50.05,"2021-07-09 20:51:00",49.77,50.29,"2021-07-09 20:00:30",49.38,"2021-07-09 20:58:30",0.000658177,0,1.157,153.9,25.04,107,2.5,"2021-07-09 20:24:30",0,"2021-07-09 20:07:30",2.133,158.2,17.08,140,4.9,"2021-07-09 20:03:30",0.5,"2021-07-09 20:30:00",-0.006,0
"2021-07-09 22:00:00",9323,72.91,"2021-07-09 21:14:30",12.78,0.06,"2021-07-09 21:17:00",0,"2021-07-09 21:00:30",954,23.09,23.51,"2021-07-09 21:00:30",22.53,"2021-07-09 21:59:30",76.67,79.2,"2021-07-09 21:59:00",74.08,"2021-07-09 21:03:00",25.57,25.73,"2021-07-09 21:04:30",25.45,"2021-07-09 21:59:30",26.19,26.28,"2021-07-09 21:00:30",26.13,"2021-07-09 21:57:30",26.14,26.21,"2021-07-09 21:06:00",26.06,"2021-07-09 21:03:00",25.9,26.02,"2021-07-09 21:55:30",25.85,"2021-07-09 21:00:30",25.82,25.87,"2021-07-09 21:17:00",25.7,"2021-07-09 21:27:00",25.89,26.01,"2021-07-09 21:48:00",25.81,"2021-07-09 21:49:30",47.2,47.27,"2021-07-09 21:02:00",47.13,"2021-07-09 21:56:30",50.31,50.37,"2021-07-09 21:01:00",50.24,"2021-07-09 21:59:30",16.07,16.07,"2021-07-09 21:02:30",16.06,"2021-07-09 21:01:30",26.46,26.48,"2021-07-09 21:02:00",26.45,"2021-07-09 21:34:00",50.02,50.08,"2021-07-09 21:00:30",49.98,"2021-07-09 21:59:00",49.21,49.39,"2021-07-09 21:01:00",49.08,"2021-07-09 22:00:00",0.0007838382,0,0.845,147.2,20.6,178,2.2,"2021-07-09 21:03:00",0,"2021-07-09 21:33:00",1.538,145.6,16.38,142,3.2,"2021-07-09 21:02:30",0.5,"2021-07-09 21:22:30",-0.014,0
"2021-07-09 23:00:00",9324,73.97,"2021-07-09 22:00:30",12.78,0.057,"2021-07-09 22:07:00",0,"2021-07-09 22:00:30",954,22.16,22.42,"2021-07-09 22:00:30",22.02,"2021-07-09 22:14:00",80,80.7,"2021-07-09 22:21:00",78.47,"2021-07-09 22:00:30",25.23,25.5,"2021-07-09 22:00:30",25.09,"2021-07-09 22:40:30",26.08,26.18,"2021-07-09 22:01:30",25.98,"2021-07-09 22:36:00",26.09,26.21,"2021-07-09 22:14:30",26.06,"2021-07-09 22:02:30",25.92,26.03,"2021-07-09 22:42:00",25.85,"2021-07-09 22:05:30",25.86,25.89,"2021-07-09 22:30:30",25.76,"2021-07-09 22:02:00",25.94,26.03,"2021-07-09 22:43:00",25.83,"2021-07-09 22:17:00",47.07,47.15,"2021-07-09 22:00:30",47,"2021-07-09 22:58:00",50.22,50.25,"2021-07-09 22:00:30",50.19,"2021-07-09 22:53:30",16.07,16.07,"2021-07-09 22:03:00",16.05,"2021-07-09 22:16:00",26.44,26.46,"2021-07-09 22:10:30",26.41,"2021-07-09 22:43:00",49.97,50,"2021-07-09 22:01:00",49.96,"2021-07-09 22:23:00",49.05,49.15,"2021-07-09 22:57:00",48.97,"2021-07-09 22:36:00",0.001026572,0,1.009,135.5,24.92,124,3.2,"2021-07-09 22:58:30",0,"2021-07-09 22:03:30",1.686,134.4,18.08,118,3.3,"2021-07-09 22:57:30",0,"2021-07-09 22:11:30",-0.013,0
"2021-07-10 00:00:00",9325,74.11,"2021-07-09 23:12:00",12.77,0.061,"2021-07-09 23:00:30",0,"2021-07-09 23:00:30",954,21.53,22.14,"2021-07-09 23:00:30",20.89,"2021-07-09 23:59:30",82.7,85.7,"2021-07-10 00:00:00",79.42,"2021-07-09 23:01:30",24.98,25.13,"2021-07-09 23:02:30",24.78,"2021-07-09 23:56:30",25.94,26,"2021-07-09 23:01:00",25.77,"2021-07-09 23:55:00",26.07,26.14,"2021-07-09 23:06:00",26.03,"2021-07-09 23:59:30",25.93,26.07,"2021-07-09 23:39:00",25.85,"2021-07-09 23:02:30",25.86,25.89,"2021-07-09 23:57:30",25.83,"2021-07-09 23:42:00",25.98,26.03,"2021-07-09 23:09:30",25.88,"2021-07-09 23:04:00",46.92,47,"2021-07-09 23:00:30",46.84,"2021-07-09 23:56:30",50.14,50.19,"2021-07-09 23:00:30",50.08,"2021-07-09 23:50:30",16.06,16.07,"2021-07-09 23:01:00",16.05,"2021-07-09 23:11:30",26.44,26.46,"2021-07-09 23:55:00",26.42,"2021-07-09 23:09:00",49.98,50,"2021-07-09 23:44:30",49.97,"2021-07-09 23:01:30",49.14,49.25,"2021-07-09 23:57:30",49.06,"2021-07-09 23:10:00",0.001016475,0,0.932,124.2,23.53,110,2.6,"2021-07-09 23:05:30",0.3,"2021-07-09 23:45:00",1.583,124.5,14.9,137,3.6,"2021-07-09 23:02:00",0.5,"2021-07-09 23:53:30",-0.015,0
"2021-07-10 01:00:00",9326,75.46,"2021-07-10 00:00:30",12.75,0.062,"2021-07-10 00:38:30",0,"2021-07-10 00:00:30",953,20.61,20.92,"2021-07-10 00:09:00",20.23,"2021-07-10 00:57:30",87,88.6,"2021-07-10 01:00:00",84.9,"2021-07-10 00:02:00",24.63,24.9,"2021-07-10 00:02:00",24.47,"2021-07-10 00:45:00",25.76,25.82,"2021-07-10 00:02:00",25.64,"2021-07-10 00:54:30",26.06,26.1,"2021-07-10 00:04:00",26.01,"2021-07-10 00:13:30",25.94,26.07,"2021-07-10 00:43:30",25.85,"2021-07-10 00:16:30",25.86,25.89,"2021-07-10 00:18:30",25.83,"2021-07-10 00:22:30",26.01,26.03,"2021-07-10 00:01:00",25.91,"2021-07-10 00:09:30",46.78,46.86,"2021-07-10 00:00:30",46.7,"2021-07-10 00:59:00",50.07,50.13,"2021-07-10 00:00:30",50.01,"2021-07-10 00:51:30",16.05,16.06,"2021-07-10 00:57:30",16.05,"2021-07-10 00:22:00",26.46,26.48,"2021-07-10 00:45:30",26.42,"2021-07-10 00:01:30",50,50.04,"2021-07-10 00:59:30",49.98,"2021-07-10 00:00:30",49.38,49.8,"2021-07-10 00:59:30",49.18,"2021-07-10 00:03:30",0.001166241,0,0.773,132.8,23.49,118,1.9,"2021-07-10 00:26:30",0,"2021-07-10 00:41:00",1.464,135,15.36,128,2.7,"2021-07-10 00:01:00",0.5,"2021-07-10 00:59:30",-0.019,0
"2021-07-10 02:00:00",9327,76.41,"2021-07-10 01:00:30",12.72,0.063,"2021-07-10 01:05:00",0,"2021-07-10 01:00:30",953,19.61,20.12,"2021-07-10 01:00:30",19.27,"2021-07-10 01:57:30",90.6,92.9,"2021-07-10 02:00:00",87.8,"2021-07-10 01:00:30",24.32,24.55,"2021-07-10 01:11:00",24.1,"2021-07-10 02:00:00",25.58,25.72,"2021-07-10 01:04:30",25.51,"2021-07-10 01:51:00",25.97,26.08,"2021-07-10 01:30:00",25.86,"2021-07-10 01:42:00",25.93,26.04,"2021-07-10 01:23:30",25.85,"2021-07-10 01:55:30",25.87,25.89,"2021-07-10 01:34:30",25.85,"2021-07-10 01:08:30",26.03,26.03,"2021-07-10 01:01:30",25.93,"2021-07-10 01:09:30",46.61,46.69,"2021-07-10 01:00:30",46.51,"2021-07-10 01:57:00",49.99,50.05,"2021-07-10 01:02:30",49.94,"2021-07-10 01:50:00",16.06,16.07,"2021-07-10 01:31:30",16.05,"2021-07-10 01:03:30",26.48,26.51,"2021-07-10 01:49:00",26.46,"2021-07-10 01:07:00",50.05,50.07,"2021-07-10 01:55:30",50.03,"2021-07-10 01:00:30",50,50.12,"2021-07-10 01:51:00",49.8,"2021-07-10 01:00:30",0.001302741,0,0.307,155.6,23.25,181,1.2,"2021-07-10 01:36:00",0,"2021-07-10 01:03:30",1.266,166,21.33,174,2.7,"2021-07-10 01:56:30",0,"2021-07-10 01:04:00",-0.025,0
"2021-07-10 03:00:00",9328,77.27,"2021-07-10 02:07:30",12.71,0.063,"2021-07-10 02:35:00",0,"2021-07-10 02:00:30",953,18.95,19.27,"2021-07-10 02:00:30",18.74,"2021-07-10 02:43:30",95,96.5,"2021-07-10 02:50:00",92.3,"2021-07-10 02:00:30",24.02,24.16,"2021-07-10 02:09:00",23.84,"2021-07-10 02:50:00",25.41,25.58,"2021-07-10 02:01:30",25.36,"2021-07-10 02:21:00",25.87,25.93,"2021-07-10 02:04:00",25.86,"2021-07-10 02:03:00",25.9,26,"2021-07-10 02:08:00",25.85,"2021-07-10 02:04:30",25.87,25.92,"2021-07-10 02:00:30",25.83,"2021-07-10 02:47:00",26.03,26.03,"2021-07-10 02:00:30",25.99,"2021-07-10 02:02:00",46.47,46.55,"2021-07-10 02:01:30",46.4,"2021-07-10 02:58:30",49.91,49.96,"2021-07-10 02:02:00",49.84,"2021-07-10 02:54:30",16.06,16.06,"2021-07-10 02:00:30",16.05,"2021-07-10 02:58:00",26.51,26.52,"2021-07-10 02:38:00",26.49,"2021-07-10 02:04:30",50.07,50.09,"2021-07-10 02:40:30",50.05,"2021-07-10 02:02:30",50.12,50.18,"2021-07-10 02:37:30",50.05,"2021-07-10 02:02:30",0.001359556,0,0.483,215.5,38.24,227,1.1,"2021-07-10 02:49:00",0,"2021-07-10 02:09:30",1.333,205.5,14.53,216,2.2,"2021-07-10 02:04:00",0.5,"2021-07-10 02:39:30",-0.024,0
"2021-07-10 04:00:00",9329,77.25,"2021-07-10 03:58:00",12.69,0.062,"2021-07-10 03:06:30",0,"2021-07-10 03:00:30",953,18.75,18.86,"2021-07-10 03:29:00",18.68,"2021-07-10 03:57:30",96.3,97.6,"2021-07-10 03:49:30",95,"2021-07-10 03:01:30",23.78,23.97,"2021-07-10 03:05:30",23.64,"2021-07-10 03:34:30",25.25,25.38,"2021-07-10 03:01:00",25.15,"2021-07-10 03:34:00",25.85,25.9,"2021-07-10 03:10:30",25.65,"2021-07-10 03:58:00",25.88,25.97,"2021-07-10 03:14:30",25.85,"2021-07-10 03:01:30",25.87,25.92,"2021-07-10 03:03:30",25.85,"2021-07-10 03:00:30",26.03,26.03,"2021-07-10 03:01:00",26.01,"2021-07-10 03:00:30",46.35,46.41,"2021-07-10 03:00:30",46.28,"2021-07-10 03:55:30",49.81,49.86,"2021-07-10 03:00:30",49.76,"2021-07-10 03:56:00",16.05,16.06,"2021-07-10 03:17:00",16.03,"2021-07-10 03:32:00",26.52,26.53,"2021-07-10 03:24:30",26.5,"2021-07-10 03:07:00",50.08,50.09,"2021-07-10 03:14:00",50.06,"2021-07-10 03:48:00",50.13,50.27,"2021-07-10 03:20:30",49.89,"2021-07-10 03:59:30",0.001302678,0,0.597,237.4,20.15,241,1.5,"2021-07-10 03:40:00",0,"2021-07-10 03:06:00",1.182,224.6,14.38,229,2,"2021-07-10 03:40:30",0.4,"2021-07-10 03:04:30",-0.023,0
"2021-07-10 05:00:00",9330,77.04,"2021-07-10 04:58:00",12.67,0.062,"2021-07-10 04:08:00",0,"2021-07-10 04:00:30",953,18.67,18.8,"2021-07-10 04:00:30",18.58,"2021-07-10 04:59:30",98.1,99.2,"2021-07-10 04:50:00",96.7,"2021-07-10 04:01:00",23.55,23.73,"2021-07-10 04:02:30",23.43,"2021-07-10 04:50:00",25.07,25.21,"2021-07-10 04:23:30",24.95,"2021-07-10 04:44:00",25.7,25.83,"2021-07-10 04:02:00",25.65,"2021-07-10 04:18:00",25.87,25.93,"2021-07-10 04:53:00",25.85,"2021-07-10 04:23:00",25.87,25.89,"2021-07-10 04:02:30",25.85,"2021-07-10 04:00:30",26.03,26.06,"2021-07-10 04:08:30",25.99,"2021-07-10 04:02:30",46.24,46.3,"2021-07-10 04:04:00",46.16,"2021-07-10 05:00:00",49.72,49.76,"2021-07-10 04:00:30",49.67,"2021-07-10 04:59:00",16.05,16.06,"2021-07-10 04:08:30",16.03,"2021-07-10 04:06:00",26.52,26.53,"2021-07-10 04:02:00",26.51,"2021-07-10 04:21:00",50.06,50.08,"2021-07-10 04:10:30",50.05,"2021-07-10 04:21:00",49.89,49.98,"2021-07-10 04:08:30",49.82,"2021-07-10 04:55:00",0.001153436,0,0.466,245.4,16.96,243,1.1,"2021-07-10 04:17:00",0,"2021-07-10 04:15:30",1.118,233.4,14.87,242,1.8,"2021-07-10 04:02:30",0.5,"2021-07-10 04:05:00",-0.024,0
"2021-07-10 06:00:00",9331,76.95,"2021-07-10 05:12:30",12.63,0.064,"2021-07-10 05:00:30",0,"2021-07-10 05:00:30",953,18.39,18.6,"2021-07-10 05:00:30",18.26,"2021-07-10 05:58:30",99,99.8,"2021-07-10 05:49:30",98.1,"2021-07-10 05:01:00",23.36,23.59,"2021-07-10 05:08:00",23.19,"2021-07-10 05:52:30",24.92,25.03,"2021-07-10 05:34:30",24.74,"2021-07-10 05:56:30",25.64,25.71,"2021-07-10 05:16:30",25.5,"2021-07-10 05:58:00",25.86,25.93,"2021-07-10 05:04:00",25.76,"2021-07-10 05:54:30",25.86,25.89,"2021-07-10 05:15:30",25.84,"2021-07-10 05:59:00",26.03,26.06,"2021-07-10 05:35:00",25.99,"2021-07-10 05:58:30",46.12,46.18,"2021-07-10 05:06:30",46.05,"2021-07-10 05:55:30",49.64,49.7,"2021-07-10 05:01:00",49.57,"2021-07-10 05:43:00",16.04,16.05,"2021-07-10 05:58:30",16.02,"2021-07-10 05:34:30",26.52,26.54,"2021-07-10 05:35:00",26.5,"2021-07-10 05:52:00",50.04,50.06,"2021-07-10 05:00:30",50,"2021-07-10 05:59:30",49.52,49.83,"2021-07-10 05:02:00",49.21,"2021-07-10 05:54:30",0.06344867,0,0.304,245.9,42.8,74,1,"2021-07-10 05:02:00",0,"2021-07-10 05:08:30",0.851,236.2,30.32,56,1.6,"2021-07-10 05:21:30",0,"2021-07-10 05:42:30",-0.019,0
"2021-07-10 07:00:00",9332,76.21,"2021-07-10 06:51:30",12.62,12.76,"2021-07-10 06:23:00",0.001,"2021-07-10 06:09:30",953,18.74,20.11,"2021-07-10 07:00:00",18.15,"2021-07-10 06:02:00",99,100,"2021-07-10 06:35:00",96.5,"2021-07-10 06:59:30",23.14,23.26,"2021-07-10 06:01:30",23.03,"2021-07-10 06:12:00",24.74,24.87,"2021-07-10 06:01:00",24.56,"2021-07-10 06:57:30",25.49,25.64,"2021-07-10 06:04:30",25.45,"2021-07-10 06:09:30",25.78,25.93,"2021-07-10 06:03:30",25.64,"2021-07-10 06:29:00",25.86,25.89,"2021-07-10 06:42:30",25.82,"2021-07-10 06:51:00",26.03,26.03,"2021-07-10 06:00:30",25.99,"2021-07-10 06:16:30",46.01,46.07,"2021-07-10 06:03:30",45.95,"2021-07-10 06:55:00",49.57,49.63,"2021-07-10 06:01:30",49.5,"2021-07-10 06:51:00",16.04,16.05,"2021-07-10 06:05:00",16.03,"2021-07-10 06:01:00",26.5,26.53,"2021-07-10 06:02:00",26.48,"2021-07-10 06:49:00",49.97,50.02,"2021-07-10 06:01:30",49.93,"2021-07-10 06:58:00",48.93,49.21,"2021-07-10 06:00:30",48.75,"2021-07-10 06:58:30",1.85688,0,0.282,186,40.77,151,1.2,"2021-07-10 06:57:30",0,"2021-07-10 06:00:30",0.547,201.7,32.58,188,1.7,"2021-07-10 06:46:00",0,"2021-07-10 06:00:30",0.296,0.201
"2021-07-10 08:00:00",9333,56.65,"2021-07-10 08:00:00",13.32,15.13,"2021-07-10 07:13:00",0.242,"2021-07-10 07:50:00",954,22.29,23.52,"2021-07-10 07:57:30",20.06,"2021-07-10 07:01:00",83,95.7,"2021-07-10 07:00:30",75.54,"2021-07-10 07:59:00",23.12,23.18,"2021-07-10 07:05:30",23,"2021-07-10 07:28:00",24.57,24.66,"2021-07-10 07:00:30",24.54,"2021-07-10 07:08:30",25.46,25.53,"2021-07-10 07:15:30",25.4,"2021-07-10 07:58:00",25.68,25.78,"2021-07-10 07:05:00",25.64,"2021-07-10 07:08:00",25.85,25.87,"2021-07-10 07:00:30",25.76,"2021-07-10 07:51:00",26.03,26.03,"2021-07-10 07:00:30",25.99,"2021-07-10 07:02:00",45.97,46.01,"2021-07-10 07:55:30",45.95,"2021-07-10 07:07:00",49.49,49.55,"2021-07-10 07:01:00",49.42,"2021-07-10 07:56:00",16.02,16.03,"2021-07-10 07:00:30",16.01,"2021-07-10 07:44:00",26.47,26.5,"2021-07-10 07:01:00",26.43,"2021-07-10 08:00:00",49.88,49.94,"2021-07-10 07:02:30",49.82,"2021-07-10 07:55:30",48.55,48.74,"2021-07-10 07:00:30",48.4,"2021-07-10 07:59:00",7.352534,0,0.965,167.6,34.27,132,3,"2021-07-10 07:41:00",0,"2021-07-10 07:01:30",1.72,175.7,21,130,3.6,"2021-07-10 07:47:00",0,"2021-07-10 07:01:30",1.363,0.957
"2021-07-10 09:00:00",9334,53.16,"2021-07-10 08:28:00",13.25,17.42,"2021-07-10 08:27:00",0.002,"2021-07-10 08:07:00",955,23.83,24.38,"2021-07-10 08:52:30",23.01,"2021-07-10 08:01:30",73.01,77.35,"2021-07-10 08:08:00",69.33,"2021-07-10 08:56:00",23.32,23.59,"2021-07-10 08:52:30",23.08,"2021-07-10 08:04:00",24.55,24.64,"2021-07-10 08:07:00",24.43,"2021-07-10 08:48:00",25.35,25.49,"2021-07-10 08:03:30",25.24,"2021-07-10 08:45:30",25.67,25.74,"2021-07-10 08:02:30",25.64,"2021-07-10 08:01:00",25.82,25.89,"2021-07-10 08:21:00",25.69,"2021-07-10 08:41:30",26.03,26.03,"2021-07-10 08:01:00",25.98,"2021-07-10 08:46:30",46.1,46.24,"2021-07-10 09:00:00",46,"2021-07-10 08:03:00",49.41,49.45,"2021-07-10 08:00:30",49.36,"2021-07-10 08:26:00",16.01,16.02,"2021-07-10 08:21:00",16,"2021-07-10 08:39:00",26.41,26.45,"2021-07-10 08:01:00",26.38,"2021-07-10 08:59:30",49.79,49.83,"2021-07-10 08:00:30",49.74,"2021-07-10 08:54:30",48.32,48.41,"2021-07-10 08:02:30",48.24,"2021-07-10 09:00:00",10.70564,0,1.52,137.4,33.46,133,4,"2021-07-10 08:53:30",0,"2021-07-10 08:04:00",2.278,138.6,29.32,153,4.8,"2021-07-10 08:39:00",0,"2021-07-10 08:14:30",2.017,1.756
"2021-07-10 10:00:00",9335,50.71,"2021-07-10 09:40:30",13.43,18.86,"2021-07-10 09:16:30",0.141,"2021-07-10 09:37:30",954,24.97,25.87,"2021-07-10 09:59:00",24.18,"2021-07-10 09:03:00",67.59,71.01,"2021-07-10 09:06:30",63.96,"2021-07-10 09:57:30",24.02,24.51,"2021-07-10 09:54:30",23.49,"2021-07-10 09:02:00",24.55,24.66,"2021-07-10 09:48:00",24.42,"2021-07-10 09:02:30",25.25,25.37,"2021-07-10 09:01:00",25.24,"2021-07-10 09:01:30",25.65,25.72,"2021-07-10 09:01:00",25.51,"2021-07-10 10:00:00",25.74,25.87,"2021-07-10 09:00:30",25.66,"2021-07-10 09:32:30",26.02,26.03,"2021-07-10 09:00:30",25.96,"2021-07-10 09:08:00",46.43,46.66,"2021-07-10 09:59:30",46.22,"2021-07-10 09:04:00",49.39,49.42,"2021-07-10 09:09:30",49.36,"2021-07-10 09:03:30",16.01,16.02,"2021-07-10 09:00:30",15.99,"2021-07-10 09:36:00",26.37,26.39,"2021-07-10 09:04:00",26.35,"2021-07-10 09:52:00",49.73,49.77,"2021-07-10 09:10:30",49.68,"2021-07-10 09:45:30",48.16,48.25,"2021-07-10 09:01:30",48.11,"2021-07-10 09:44:00",14.10013,0,1.93,138.2,30.58,154,4.1,"2021-07-10 09:50:00",0.3,"2021-07-10 09:57:00",2.888,136.5,22.8,105,6.5,"2021-07-10 09:48:30",0.3,"2021-07-10 09:56:30",2.681,2.442
"2021-07-10 11:00:00",9336,52.55,"2021-07-10 10:20:30",13.43,18.42,"2021-07-10 10:55:30",0.15,"2021-07-10 10:45:30",954,26.47,27.4,"2021-07-10 10:55:00",25.55,"2021-07-10 10:04:30",61.13,65.75,"2021-07-10 10:00:30",55.84,"2021-07-10 10:55:30",25.03,25.5,"2021-07-10 10:53:00",24.49,"2021-07-10 10:00:30",24.67,24.89,"2021-07-10 11:00:00",24.54,"2021-07-10 10:00:30",25.25,25.3,"2021-07-10 10:03:30",25.22,"2021-07-10 10:08:00",25.55,25.68,"2021-07-10 10:10:30",25.43,"2021-07-10 10:56:00",25.67,25.71,"2021-07-10 10:06:30",25.64,"2021-07-10 10:44:00",26.01,26.03,"2021-07-10 10:00:30",25.88,"2021-07-10 10:45:00",46.86,47.07,"2021-07-10 11:00:00",46.64,"2021-07-10 10:03:30",49.46,49.54,"2021-07-10 10:59:30",49.41,"2021-07-10 10:02:30",16,16.01,"2021-07-10 10:26:30",15.99,"2021-07-10 10:02:30",26.36,26.39,"2021-07-10 10:56:30",26.33,"2021-07-10 10:20:00",49.71,49.74,"2021-07-10 10:40:00",49.71,"2021-07-10 10:00:30",48.19,48.24,"2021-07-10 10:37:30",48.14,"2021-07-10 10:00:30",16.01532,0,1.986,133.6,27.78,137,4,"2021-07-10 10:55:30",0.6,"2021-07-10 10:57:30",3.272,135.6,23.74,107,6.9,"2021-07-10 10:55:30",1.4,"2021-07-10 10:52:00",3.125,2.945
"2021-07-10 12:00:00",9337,51.66,"2021-07-10 11:13:30",13.39,18.39,"2021-07-10 11:10:00",0.127,"2021-07-10 11:16:30",953,27.87,28.7,"2021-07-10 11:48:00",27.26,"2021-07-10 11:00:30",54.93,57.29,"2021-07-10 11:43:00",51.07,"2021-07-10 11:56:30",26.1,26.54,"2021-07-10 11:55:30",25.5,"2021-07-10 11:02:00",25.04,25.22,"2021-07-10 11:59:00",24.77,"2021-07-10 11:00:30",25.25,25.28,"2021-07-10 11:06:00",25.22,"2021-07-10 11:07:00",25.48,25.58,"2021-07-10 11:12:30",25.43,"2021-07-10 11:11:30",25.66,25.69,"2021-07-10 11:05:30",25.64,"2021-07-10 11:06:30",25.98,26.03,"2021-07-10 11:07:30",25.88,"2021-07-10 11:59:00",47.27,47.44,"2021-07-10 12:00:00",47.06,"2021-07-10 11:03:00",49.57,49.67,"2021-07-10 12:00:00",49.48,"2021-07-10 11:04:30",16,16,"2021-07-10 11:47:00",15.99,"2021-07-10 11:05:30",26.38,26.41,"2021-07-10 11:58:30",26.36,"2021-07-10 11:04:30",49.72,49.74,"2021-07-10 11:57:30",49.7,"2021-07-10 11:08:30",48.3,48.4,"2021-07-10 11:59:30",48.2,"2021-07-10 11:00:30",16.94408,0,1.904,139.7,31.64,165,4,"2021-07-10 11:33:00",0.4,"2021-07-10 11:59:00",3.205,138.6,24.79,185,6.9,"2021-07-10 11:33:30",0.4,"2021-07-10 11:44:30",3.393,3.223
"2021-07-10 13:00:00",9338,52.08,"2021-07-10 12:25:00",13.4,17.78,"2021-07-10 12:52:30",0.13,"2021-07-10 12:46:30",952,29,29.58,"2021-07-10 13:00:00",28.44,"2021-07-10 12:00:30",50.13,52.45,"2021-07-10 12:32:30",47.82,"2021-07-10 12:41:30",27.11,27.58,"2021-07-10 12:51:30",26.54,"2021-07-10 12:00:30",25.47,25.77,"2021-07-10 13:00:00",25.22,"2021-07-10 12:00:30",25.33,25.49,"2021-07-10 12:51:00",25.24,"2021-07-10 12:01:00",25.48,25.56,"2021-07-10 12:20:00",25.43,"2021-07-10 12:14:00",25.66,25.7,"2021-07-10 12:06:30",25.64,"2021-07-10 12:10:00",25.91,26.03,"2021-07-10 12:01:30",25.83,"2021-07-10 12:18:30",47.63,47.8,"2021-07-10 12:59:00",47.44,"2021-07-10 12:00:30",49.72,49.81,"2021-07-10 12:52:00",49.62,"2021-07-10 12:01:00",16,16.02,"2021-07-10 12:42:00",15.99,"2021-07-10 12:44:00",26.41,26.44,"2021-07-10 12:52:00",26.38,"2021-07-10 12:04:00",49.74,49.76,"2021-07-10 13:00:00",49.73,"2021-07-10 12:00:30",48.47,48.62,"2021-07-10 12:59:30",48.38,"2021-07-10 12:14:00",17.45754,0,1.897,137.3,30.76,122,4.6,"2021-07-10 12:05:30",0,"2021-07-10 12:37:00",3.12,134,29.88,108,8.8,"2021-07-10 12:05:30",0,"2021-07-10 12:11:00",3.56,3.249
"2021-07-10 14:00:00",9339,54.65,"2021-07-10 13:46:30",13.4,16.39,"2021-07-10 13:45:30",0.126,"2021-07-10 13:30:30",951,29.78,30.65,"2021-07-10 13:59:00",28.96,"2021-07-10 13:05:00",46.49,49.51,"2021-07-10 13:10:30",43.91,"2021-07-10 13:27:00",27.92,28.29,"2021-07-10 13:59:30",27.54,"2021-07-10 13:01:00",25.95,26.18,"2021-07-10 13:48:00",25.74,"2021-07-10 13:01:00",25.46,25.55,"2021-07-10 14:00:00",25.42,"2021-07-10 13:07:30",25.49,25.6,"2021-07-10 13:55:00",25.43,"2021-07-10 13:03:30",25.66,25.68,"2021-07-10 13:02:30",25.64,"2021-07-10 13:05:00",25.87,25.96,"2021-07-10 13:00:30",25.81,"2021-07-10 13:53:00",47.92,48.05,"2021-07-10 13:59:00",47.8,"2021-07-10 13:00:30",49.89,49.98,"2021-07-10 14:00:00",49.8,"2021-07-10 13:00:30",16.02,16.03,"2021-07-10 13:56:00",16,"2021-07-10 13:01:30",26.46,26.5,"2021-07-10 13:54:30",26.42,"2021-07-10 13:00:30",49.77,49.8,"2021-07-10 14:00:00",49.74,"2021-07-10 13:01:00",48.71,48.84,"2021-07-10 14:00:00",48.57,"2021-07-10 13:03:30",16.94906,0,2.024,145.1,32.7,179,5.1,"2021-07-10 13:01:30",0.3,"2021-07-10 13:06:30",3.157,150,27.78,165,7,"2021-07-10 13:25:30",0.5,"2021-07-10 13:10:00",3.487,3.023
"2021-07-10 15:00:00",9340,55.65,"2021-07-10 14:45:30",13.4,17,"2021-07-10 14:08:30",0.127,"2021-07-10 14:15:30",950,30.57,31.37,"2021-07-10 14:41:00",29.8,"2021-07-10 14:13:00",42.77,45.34,"2021-07-10 14:00:30",38.11,"2021-07-10 14:06:00",28.41,28.6,"2021-07-10 14:54:30",28.21,"2021-07-10 14:02:00",26.42,26.61,"2021-07-10 14:45:00",26.18,"2021-07-10 14:00:30",25.65,25.84,"2021-07-10 14:59:30",25.47,"2021-07-10 14:01:30",25.56,25.72,"2021-07-10 15:00:00",25.43,"2021-07-10 14:01:00",25.66,25.68,"2021-07-10 14:36:30",25.64,"2021-07-10 14:33:00",25.85,25.93,"2021-07-10 14:09:00",25.81,"2021-07-10 14:57:30",48.08,48.11,"2021-07-10 14:45:00",48.02,"2021-07-10 14:05:30",50.05,50.14,"2021-07-10 15:00:00",49.98,"2021-07-10 14:00:30",16.03,16.05,"2021-07-10 14:55:30",16.02,"2021-07-10 14:05:30",26.51,26.54,"2021-07-10 14:51:00",26.49,"2021-07-10 14:02:30",49.8,49.81,"2021-07-10 14:19:30",49.78,"2021-07-10 14:18:00",48.87,48.9,"2021-07-10 14:24:30",48.77,"2021-07-10 14:08:30",11.61373,0,1.762,145.1,32.11,225,3.6,"2021-07-10 14:05:30",0,"2021-07-10 14:39:00",2.807,152.6,28.48,138,5.5,"2021-07-10 14:06:00",0.7,"2021-07-10 14:12:30",2.435,2.561
"2021-07-10 16:00:00",9341,57.71,"2021-07-10 15:00:30",13.39,19.17,"2021-07-10 15:04:00",0.131,"2021-07-10 15:45:30",950,30.68,31.32,"2021-07-10 15:59:30",30.4,"2021-07-10 15:01:00",43.5,44.28,"2021-07-10 15:39:30",42.08,"2021-07-10 15:09:30",28.49,28.62,"2021-07-10 15:05:30",28.32,"2021-07-10 15:57:00",26.83,27.03,"2021-07-10 15:57:00",26.59,"2021-07-10 15:00:30",25.88,26.08,"2021-07-10 15:59:30",25.73,"2021-07-10 15:02:00",25.67,25.74,"2021-07-10 15:09:30",25.62,"2021-07-10 15:04:30",25.66,25.68,"2021-07-10 15:12:30",25.64,"2021-07-10 15:42:30",25.83,25.88,"2021-07-10 15:07:00",25.81,"2021-07-10 15:18:30",48.06,48.11,"2021-07-10 15:01:00",48.02,"2021-07-10 15:53:00",50.17,50.22,"2021-07-10 15:39:30",50.12,"2021-07-10 15:13:00",16.05,16.06,"2021-07-10 15:49:30",16.03,"2021-07-10 15:00:30",26.55,26.59,"2021-07-10 15:58:30",26.51,"2021-07-10 15:04:30",49.8,49.81,"2021-07-10 15:06:00",49.78,"2021-07-10 15:58:00",48.79,48.88,"2021-07-10 15:03:00",48.64,"2021-07-10 15:57:00",9.376476,0,1.691,163.8,34.44,153,3.6,"2021-07-10 15:26:00",0,"2021-07-10 15:37:00",2.939,166.1,25.68,180,6,"2021-07-10 15:26:00",0.5,"2021-07-10 15:46:30",1.973,1.895
"2021-07-10 17:00:00",9342,58.21,"2021-07-10 16:10:30",12.97,13.07,"2021-07-10 17:00:00",0.002,"2021-07-10 16:48:30",951,28.9,31.2,"2021-07-10 16:02:30",26.02,"2021-07-10 17:00:00",52.83,67.15,"2021-07-10 17:00:00",43.56,"2021-07-10 16:01:30",28.3,28.46,"2021-07-10 16:00:30",28.05,"2021-07-10 16:57:30",27.03,27.19,"2021-07-10 16:57:00",26.99,"2021-07-10 16:01:00",26.1,26.26,"2021-07-10 16:52:30",26,"2021-07-10 16:00:30",25.71,25.92,"2021-07-10 16:54:00",25.64,"2021-07-10 16:06:00",25.66,25.69,"2021-07-10 16:21:30",25.62,"2021-07-10 16:59:00",25.83,25.88,"2021-07-10 16:27:30",25.81,"2021-07-10 16:23:30",47.94,48.04,"2021-07-10 16:00:30",47.81,"2021-07-10 16:58:00",50.26,50.3,"2021-07-10 16:46:00",50.21,"2021-07-10 16:00:30",16.05,16.06,"2021-07-10 16:34:30",16.04,"2021-07-10 16:03:00",26.59,26.6,"2021-07-10 16:36:00",26.56,"2021-07-10 16:03:30",49.74,49.79,"2021-07-10 16:02:30",49.7,"2021-07-10 16:55:00",48.41,48.64,"2021-07-10 16:00:30",48.18,"2021-07-10 16:57:30",2.340217,0,2.013,156,28.07,182,5.7,"2021-07-10 16:28:00",0,"2021-07-10 16:03:30",3.984,164.1,21.18,187,8.8,"2021-07-10 16:55:30",1.5,"2021-07-10 16:05:30",0.485,1.099
"2021-07-10 18:00:00",9343,66.33,"2021-07-10 17:00:30",12.87,0.329,"2021-07-10 18:00:00",0,"2021-07-10 17:22:00",951,25,25.96,"2021-07-10 17:00:30",24.43,"2021-07-10 17:59:30",71.03,74.07,"2021-07-10 18:00:00",66.81,"2021-07-10 17:00:30",27.67,28.03,"2021-07-10 17:00:30",27.27,"2021-07-10 17:59:30",27.17,27.21,"2021-07-10 17:08:30",27.06,"2021-07-10 17:00:30",26.27,26.3,"2021-07-10 17:21:30",26.21,"2021-07-10 17:00:30",25.86,25.97,"2021-07-10 17:53:30",25.74,"2021-07-10 17:00:30",25.67,25.76,"2021-07-10 17:53:30",25.62,"2021-07-10 17:03:30",25.84,25.91,"2021-07-10 17:28:00",25.81,"2021-07-10 17:10:30",47.66,47.83,"2021-07-10 17:00:30",47.49,"2021-07-10 17:59:30",50.26,50.31,"2021-07-10 17:05:30",50.24,"2021-07-10 17:16:30",16.06,16.08,"2021-07-10 17:42:00",16.05,"2021-07-10 17:00:30",26.57,26.59,"2021-07-10 17:00:30",26.56,"2021-07-10 17:12:00",49.66,49.71,"2021-07-10 17:03:00",49.59,"2021-07-10 17:59:00",48.06,48.22,"2021-07-10 17:05:30",47.9,"2021-07-10 17:57:30",0.1177266,0,1.578,176.6,35.99,161,5.3,"2021-07-10 17:02:00",0,"2021-07-10 17:20:30",3.943,190.8,18.47,185,7.5,"2021-07-10 17:02:00",1,"2021-07-10 17:20:30",0.047,0.309
"2021-07-10 19:00:00",9344,72.68,"2021-07-10 18:00:30",12.83,0.058,"2021-07-10 18:58:30",0,"2021-07-10 18:00:30",952,23.79,24.43,"2021-07-10 18:01:00",23.25,"2021-07-10 18:58:30",76.54,79.04,"2021-07-10 19:00:00",73.5,"2021-07-10 18:00:30",26.94,27.32,"2021-07-10 18:02:00",26.7,"2021-07-10 18:59:00",27.04,27.21,"2021-07-10 18:04:30",26.99,"2021-07-10 18:38:00",26.39,26.49,"2021-07-10 18:34:30",26.26,"2021-07-10 18:00:30",25.93,26.08,"2021-07-10 18:53:00",25.85,"2021-07-10 18:00:30",25.78,25.87,"2021-07-10 18:30:30",25.66,"2021-07-10 18:16:30",25.86,25.96,"2021-07-10 18:49:00",25.81,"2021-07-10 18:14:00",47.36,47.51,"2021-07-10 18:02:30",47.2,"2021-07-10 18:58:00",50.23,50.27,"2021-07-10 18:03:00",50.16,"2021-07-10 19:00:00",16.07,16.08,"2021-07-10 18:06:00",16.06,"2021-07-10 18:38:30",26.57,26.59,"2021-07-10 18:04:00",26.54,"2021-07-10 19:00:00",49.56,49.62,"2021-07-10 18:01:00",49.49,"2021-07-10 18:57:30",47.74,47.91,"2021-07-10 18:00:30",47.61,"2021-07-10 18:58:00",0.000886535,0,1.653,168.8,33.25,170,4.9,"2021-07-10 18:54:00",0,"2021-07-10 18:49:00",3.577,179.9,13.24,173,7.2,"2021-07-10 18:20:30",0,"2021-07-10 18:24:00",-0.001,0.001
"2021-07-10 20:00:00",9345,73.25,"2021-07-10 19:53:30",12.8,0.057,"2021-07-10 19:10:30",0,"2021-07-10 19:00:30",953,22.95,23.25,"2021-07-10 19:00:30",22.8,"2021-07-10 19:32:30",79.84,80.5,"2021-07-10 19:21:00",78.38,"2021-07-10 19:01:30",26.39,26.7,"2021-07-10 19:00:30",26.13,"2021-07-10 19:51:30",26.91,27.01,"2021-07-10 19:00:30",26.78,"2021-07-10 19:48:30",26.47,26.51,"2021-07-10 19:04:00",26.42,"2021-07-10 19:12:30",26.07,26.16,"2021-07-10 19:50:30",25.96,"2021-07-10 19:00:30",25.85,25.87,"2021-07-10 19:05:00",25.71,"2021-07-10 19:02:00",25.87,25.98,"2021-07-10 19:54:30",25.83,"2021-07-10 19:01:00",47.11,47.22,"2021-07-10 19:05:00",47.03,"2021-07-10 19:50:30",50.14,50.17,"2021-07-10 19:00:30",50.09,"2021-07-10 19:57:30",16.07,16.08,"2021-07-10 19:00:30",16.06,"2021-07-10 19:01:00",26.54,26.56,"2021-07-10 19:00:30",26.52,"2021-07-10 19:48:00",49.45,49.51,"2021-07-10 19:01:00",49.41,"2021-07-10 19:55:00",47.52,47.61,"2021-07-10 19:00:30",47.42,"2021-07-10 20:00:00",0.001306961,0,1.332,166.9,29.01,184,2.7,"2021-07-10 19:58:00",0,"2021-07-10 19:30:00",2.766,176,13.43,167,5.5,"2021-07-10 19:03:30",0.7,"2021-07-10 19:05:30",-0.008,0
"2021-07-10 21:00:00",9346,72.66,"2021-07-10 20:28:30",12.79,0.056,"2021-07-10 20:52:00",0,"2021-07-10 20:00:30",953,22.63,22.87,"2021-07-10 20:14:00",22.26,"2021-07-10 20:59:30",79.3,81.2,"2021-07-10 20:30:00",76.42,"2021-07-10 20:47:00",26.01,26.18,"2021-07-10 20:02:30",25.89,"2021-07-10 20:55:00",26.68,26.8,"2021-07-10 20:00:30",26.57,"2021-07-10 20:44:30",26.47,26.53,"2021-07-10 20:54:30",26.42,"2021-07-10 20:29:00",26.09,26.16,"2021-07-10 20:14:00",26.06,"2021-07-10 20:05:00",25.87,25.92,"2021-07-10 20:49:30",25.85,"2021-07-10 20:12:00",25.94,26.03,"2021-07-10 20:03:30",25.83,"2021-07-10 20:01:00",46.93,47.03,"2021-07-10 20:00:30",46.84,"2021-07-10 20:58:00",50.05,50.11,"2021-07-10 20:01:00",50,"2021-07-10 20:57:00",16.07,16.08,"2021-07-10 20:05:00",16.06,"2021-07-10 20:26:30",26.52,26.54,"2021-07-10 20:01:00",26.5,"2021-07-10 20:54:00",49.38,49.41,"2021-07-10 20:00:30",49.35,"2021-07-10 20:42:30",47.33,47.42,"2021-07-10 20:00:30",47.28,"2021-07-10 20:49:30",0.001233093,0,1.368,142,19.42,139,2.9,"2021-07-10 20:44:30",0.3,"2021-07-10 20:41:30",2.355,149.3,18.2,132,4.5,"2021-07-10 20:38:30",0.9,"2021-07-10 20:00:30",-0.007,0
"2021-07-10 22:00:00",9347,73.15,"2021-07-10 21:00:30",12.79,0.056,"2021-07-10 21:03:00",0,"2021-07-10 21:00:30",954,21.69,22.27,"2021-07-10 21:00:30",21.15,"2021-07-10 21:58:30",80.2,82.9,"2021-07-10 21:57:00",76.88,"2021-07-10 21:01:30",25.65,25.92,"2021-07-10 21:00:30",25.48,"2021-07-10 21:59:30",26.51,26.61,"2021-07-10 21:23:30",26.39,"2021-07-10 21:42:30",26.46,26.49,"2021-07-10 21:09:30",26.37,"2021-07-10 21:55:00",26.08,26.16,"2021-07-10 21:03:30",26.04,"2021-07-10 21:26:30",25.91,26.07,"2021-07-10 21:48:00",25.87,"2021-07-10 21:02:30",26,26.03,"2021-07-10 21:08:00",25.88,"2021-07-10 21:00:30",46.76,46.85,"2021-07-10 21:04:00",46.65,"2021-07-10 21:59:30",49.96,50.01,"2021-07-10 21:09:30",49.92,"2021-07-10 21:42:00",16.07,16.08,"2021-07-10 21:01:00",16.06,"2021-07-10 21:52:30",26.5,26.51,"2021-07-10 21:05:30",26.48,"2021-07-10 21:31:30",49.33,49.36,"2021-07-10 21:01:00",49.29,"2021-07-10 21:46:30",47.24,47.31,"2021-07-10 21:00:30",47.19,"2021-07-10 21:57:30",0.001170322,0,0.732,119.5,23.09,126,1.9,"2021-07-10 21:06:30",0,"2021-07-10 21:25:00",1.23,124.8,16.55,117,3.8,"2021-07-10 21:00:30",0.3,"2021-07-10 21:50:00",-0.017,0
"2021-07-10 23:00:00",9348,73.92,"2021-07-10 23:00:00",12.76,0.057,"2021-07-10 22:39:00",0,"2021-07-10 22:00:30",954,21.23,21.34,"2021-07-10 22:15:00",21.17,"2021-07-10 22:39:30",82,82.7,"2021-07-10 22:35:00",81.1,"2021-07-10 22:18:00",25.26,25.48,"2021-07-10 22:00:30",25.09,"2021-07-10 22:51:00",26.29,26.41,"2021-07-10 22:07:00",26.18,"2021-07-10 22:37:30",26.37,26.49,"2021-07-10 22:32:00",26.26,"2021-07-10 22:45:30",26.1,26.2,"2021-07-10 23:00:00",26.04,"2021-07-10 22:26:00",25.99,26.07,"2021-07-10 22:35:30",25.87,"2021-07-10 22:21:30",26.03,26.03,"2021-07-10 22:01:00",25.98,"2021-07-10 22:00:30",46.59,46.68,"2021-07-10 22:03:30",46.54,"2021-07-10 22:53:00",49.88,49.92,"2021-07-10 22:00:30",49.83,"2021-07-10 22:58:00",16.07,16.08,"2021-07-10 22:45:00",16.06,"2021-07-10 22:44:00",26.49,26.5,"2021-07-10 22:06:30",26.47,"2021-07-10 22:39:00",49.28,49.32,"2021-07-10 22:03:30",49.25,"2021-07-10 22:35:30",47.17,47.2,"2021-07-10 22:03:00",47.15,"2021-07-10 22:25:00",0.001383757,0,0.447,94.8,21.48,93,1.3,"2021-07-10 22:16:30",0,"2021-07-10 22:05:00",0.942,113.5,18.91,88,2,"2021-07-10 22:16:30",0,"2021-07-10 22:07:30",-0.022,0
"2021-07-11 00:00:00",9349,73.78,"2021-07-10 23:16:00",12.74,0.056,"2021-07-10 23:04:30",0,"2021-07-10 23:00:30",954,20.77,21.17,"2021-07-10 23:07:00",20.32,"2021-07-10 23:48:00",84.1,86.2,"2021-07-10 23:43:00",81.7,"2021-07-10 23:04:00",25,25.12,"2021-07-10 23:35:30",24.83,"2021-07-10 23:59:00",26.12,26.2,"2021-07-10 23:08:30",25.98,"2021-07-10 23:42:00",26.28,26.39,"2021-07-10 23:04:00",26.26,"2021-07-10 23:02:30",26.1,26.18,"2021-07-10 23:01:30",26.06,"2021-07-10 23:00:30",26.05,26.07,"2021-07-10 23:03:00",25.99,"2021-07-10 23:07:00",26.03,26.03,"2021-07-10 23:01:00",25.99,"2021-07-10 23:02:30",46.45,46.54,"2021-07-10 23:01:00",46.37,"2021-07-10 23:58:30",49.78,49.83,"2021-07-10 23:00:30",49.74,"2021-07-10 23:36:30",16.07,16.08,"2021-07-10 23:05:00",16.06,"2021-07-10 23:13:00",26.49,26.5,"2021-07-10 23:59:30",26.47,"2021-07-10 23:01:30",49.27,49.31,"2021-07-10 23:32:00",49.25,"2021-07-10 23:00:30",47.2,47.25,"2021-07-10 23:53:00",47.17,"2021-07-10 23:00:30",0.001222015,0,0.344,62.16,33.49,53,0.8,"2021-07-10 23:01:30",0,"2021-07-10 23:08:30",0.923,78.86,29.77,31,1.7,"2021-07-10 23:03:00",0.3,"2021-07-10 23:06:00",-0.024,0
"2021-07-11 01:00:00",9350,73.08,"2021-07-11 01:00:00",12.73,0.056,"2021-07-11 00:04:00",0,"2021-07-11 00:00:30",953,20.78,20.98,"2021-07-11 01:00:00",20.51,"2021-07-11 00:17:00",84.6,85.6,"2021-07-11 00:15:00",83.1,"2021-07-11 00:01:30",24.71,24.9,"2021-07-11 00:02:30",24.65,"2021-07-11 00:50:00",25.93,26.02,"2021-07-11 00:02:30",25.77,"2021-07-11 00:54:00",26.27,26.28,"2021-07-11 00:01:00",26.24,"2021-07-11 00:38:00",26.09,26.17,"2021-07-11 00:09:30",26.06,"2021-07-11 00:00:30",26.06,26.07,"2021-07-11 00:01:30",25.99,"2021-07-11 00:09:00",26.03,26.06,"2021-07-11 00:06:00",25.99,"2021-07-11 00:04:30",46.32,46.39,"2021-07-11 00:12:30",46.26,"2021-07-11 00:56:30",49.7,49.75,"2021-07-11 00:01:30",49.65,"2021-07-11 00:58:30",16.06,16.06,"2021-07-11 00:00:30",16.05,"2021-07-11 00:46:30",26.5,26.51,"2021-07-11 00:54:30",26.48,"2021-07-11 00:02:30",49.29,49.32,"2021-07-11 00:54:00",49.27,"2021-07-11 00:00:30",47.28,47.31,"2021-07-11 00:45:30",47.23,"2021-07-11 00:00:30",0.0009676438,0,0.52,71.4,36.55,165,1,"2021-07-11 00:10:30",0,"2021-07-11 00:01:00",1.098,70.36,38.43,171,1.9,"2021-07-11 00:17:00",0.4,"2021-07-11 00:37:30",-0.021,0
"2021-07-11 02:00:00",9351,72.47,"2021-07-11 01:28:00",12.73,0.056,"2021-07-11 01:39:30",0,"2021-07-11 01:00:30",953,20.85,21.09,"2021-07-11 01:15:30",20.6,"2021-07-11 01:53:30",85.7,87.7,"2021-07-11 01:59:30",83.5,"2021-07-11 01:02:00",24.58,24.72,"2021-07-11 01:03:30",24.47,"2021-07-11 01:46:30",25.76,25.82,"2021-07-11 01:02:00",25.66,"2021-07-11 01:59:00",26.19,26.3,"2021-07-11 01:04:00",26.06,"2021-07-11 01:54:00",26.08,26.15,"2021-07-11 01:06:00",26.06,"2021-07-11 01:05:30",26.06,26.07,"2021-07-11 01:02:30",25.99,"2021-07-11 01:16:00",26.04,26.11,"2021-07-11 01:00:30",25.99,"2021-07-11 01:13:30",46.25,46.28,"2021-07-11 01:02:30",46.22,"2021-07-11 01:36:30",49.61,49.67,"2021-07-11 01:01:30",49.56,"2021-07-11 01:48:30",16.06,16.07,"2021-07-11 01:31:30",16.04,"2021-07-11 01:37:00",26.51,26.53,"2021-07-11 01:54:30",26.5,"2021-07-11 01:02:30",49.32,49.34,"2021-07-11 01:35:00",49.3,"2021-07-11 01:00:30",47.34,47.37,"2021-07-11 01:59:00",47.29,"2021-07-11 01:00:30",0.000794739,0,0.58,158.2,23.04,147,1.2,"2021-07-11 01:10:30",0,"2021-07-11 01:11:30",1.173,168.6,20.97,175,2.1,"2021-07-11 01:34:00",0,"2021-07-11 01:49:30",-0.021,0
"2021-07-11 03:00:00",9352,72.51,"2021-07-11 02:25:30",12.71,0.056,"2021-07-11 02:15:00",0,"2021-07-11 02:00:30",953,20.38,20.63,"2021-07-11 02:02:30",20.05,"2021-07-11 02:49:30",88.5,90,"2021-07-11 02:58:00",87.1,"2021-07-11 02:00:30",24.45,24.53,"2021-07-11 02:16:30",24.29,"2021-07-11 02:50:30",25.6,25.77,"2021-07-11 02:00:30",25.56,"2021-07-11 02:17:30",26.08,26.16,"2021-07-11 02:04:30",26.06,"2021-07-11 02:01:00",26.08,26.16,"2021-07-11 02:16:00",26.04,"2021-07-11 02:36:30",26.07,26.09,"2021-07-11 02:20:30",26.03,"2021-07-11 02:41:00",26.05,26.14,"2021-07-11 02:22:00",26.01,"2021-07-11 02:01:30",46.18,46.22,"2021-07-11 02:00:30",46.13,"2021-07-11 02:58:00",49.55,49.59,"2021-07-11 02:03:30",49.49,"2021-07-11 02:57:30",16.05,16.06,"2021-07-11 02:12:30",16.04,"2021-07-11 02:06:00",26.52,26.54,"2021-07-11 02:42:00",26.51,"2021-07-11 02:10:00",49.34,49.36,"2021-07-11 02:22:30",49.33,"2021-07-11 02:00:30",47.39,47.42,"2021-07-11 02:35:00",47.37,"2021-07-11 02:00:30",0.0008787852,0,0.675,154.4,22.67,174,1.7,"2021-07-11 02:15:00",0,"2021-07-11 02:02:30",1.363,159,16.5,188,2.8,"2021-07-11 02:20:00",0.3,"2021-07-11 02:27:30",-0.02,0
"2021-07-11 04:00:00",9353,72.57,"2021-07-11 03:50:00",12.68,0.056,"2021-07-11 03:47:30",0,"2021-07-11 03:00:30",953,20.19,20.34,"2021-07-11 03:13:00",20.05,"2021-07-11 03:59:30",90.3,91.2,"2021-07-11 03:50:00",89.2,"2021-07-11 03:02:00",24.28,24.36,"2021-07-11 03:01:00",24.26,"2021-07-11 03:02:30",25.49,25.58,"2021-07-11 03:01:30",25.36,"2021-07-11 03:39:00",26.02,26.1,"2021-07-11 03:20:30",25.88,"2021-07-11 03:55:00",26.08,26.14,"2021-07-11 03:10:00",26.04,"2021-07-11 03:46:00",26.06,26.07,"2021-07-11 03:00:30",26.02,"2021-07-11 03:40:30",26.07,26.19,"2021-07-11 03:11:30",25.99,"2021-07-11 03:39:00",46.11,46.16,"2021-07-11 03:01:00",46.07,"2021-07-11 03:40:00",49.48,49.52,"2021-07-11 03:00:30",49.45,"2021-07-11 03:29:30",16.05,16.06,"2021-07-11 03:46:30",16.03,"2021-07-11 03:15:30",26.53,26.54,"2021-07-11 03:03:00",26.51,"2021-07-11 03:10:00",49.34,49.35,"2021-07-11 03:01:30",49.32,"2021-07-11 03:33:30",47.35,47.4,"2021-07-11 03:00:30",47.31,"2021-07-11 03:52:30",0.0008615076,0,0.553,181.5,32.49,203,1.8,"2021-07-11 03:40:30",0,"2021-07-11 03:02:30",1.424,191.5,15.88,187,2.6,"2021-07-11 03:44:00",0,"2021-07-11 03:16:30",-0.022,0
"2021-07-11 05:00:00",9354,72.24,"2021-07-11 04:59:30",12.65,0.057,"2021-07-11 04:02:00",0,"2021-07-11 04:00:30",953,20.13,20.23,"2021-07-11 04:15:00",20.05,"2021-07-11 04:17:00",90.4,91.4,"2021-07-11 04:04:30",89.2,"2021-07-11 04:33:00",24.25,24.36,"2021-07-11 04:25:30",24.1,"2021-07-11 04:53:00",25.37,25.46,"2021-07-11 04:04:30",25.36,"2021-07-11 04:01:00",25.89,26,"2021-07-11 04:04:00",25.86,"2021-07-11 04:01:30",26.07,26.12,"2021-07-11 04:03:00",26,"2021-07-11 04:41:00",26.06,26.07,"2021-07-11 04:00:30",25.99,"2021-07-11 04:52:00",26.07,26.19,"2021-07-11 04:34:00",26.01,"2021-07-11 04:10:30",46.06,46.09,"2021-07-11 04:03:30",46.02,"2021-07-11 04:53:00",49.41,49.47,"2021-07-11 04:00:30",49.37,"2021-07-11 04:54:00",16.05,16.06,"2021-07-11 04:03:00",16.04,"2021-07-11 04:00:30",26.52,26.53,"2021-07-11 04:11:30",26.5,"2021-07-11 04:39:00",49.31,49.34,"2021-07-11 04:02:30",49.28,"2021-07-11 04:47:00",47.26,47.32,"2021-07-11 04:00:30",47.2,"2021-07-11 04:53:30",0.0007543094,0,0.612,184.8,39.64,164,1.5,"2021-07-11 04:58:30",0,"2021-07-11 04:03:30",1.628,195.7,15.58,166,3.1,"2021-07-11 04:46:30",0.4,"2021-07-11 04:05:30",-0.021,0
"2021-07-11 06:00:00",9355,72.24,"2021-07-11 05:01:00",12.64,0.063,"2021-07-11 05:00:30",0,"2021-07-11 05:00:30",953,19.88,20.12,"2021-07-11 05:00:30",19.64,"2021-07-11 06:00:00",94.5,97.4,"2021-07-11 05:52:00",90.9,"2021-07-11 05:01:00",24.11,24.26,"2021-07-11 05:05:30",24.05,"2021-07-11 05:16:30",25.32,25.46,"2021-07-11 05:09:00",25.18,"2021-07-11 05:44:30",25.86,25.9,"2021-07-11 05:06:00",25.82,"2021-07-11 05:56:30",26.01,26.12,"2021-07-11 05:17:00",25.87,"2021-07-11 05:30:00",26.04,26.07,"2021-07-11 05:01:00",25.94,"2021-07-11 05:29:30",26.07,26.16,"2021-07-11 05:14:30",26.01,"2021-07-11 05:41:30",46.03,46.07,"2021-07-11 05:02:00",45.99,"2021-07-11 05:58:30",49.34,49.38,"2021-07-11 05:02:00",49.31,"2021-07-11 05:39:00",16.03,16.04,"2021-07-11 05:00:30",16.02,"2021-07-11 05:45:30",26.51,26.53,"2021-07-11 05:11:30",26.48,"2021-07-11 05:15:00",49.27,49.31,"2021-07-11 05:14:00",49.24,"2021-07-11 05:56:00",47.19,47.21,"2021-07-11 05:00:30",47.14,"2021-07-11 05:59:00",0.04471473,0,0.935,175.7,39.92,247,2,"2021-07-11 05:26:00",0,"2021-07-11 05:44:30",1.728,176.5,28.89,209,3.2,"2021-07-11 05:24:30",0,"2021-07-11 05:34:30",-0.016,0
"2021-07-11 07:00:00",9356,72.3,"2021-07-11 07:00:00",12.62,12.75,"2021-07-11 06:25:00",0.001,"2021-07-11 06:05:00",954,19.86,20.22,"2021-07-11 06:59:00",19.63,"2021-07-11 06:02:00",97.3,98.2,"2021-07-11 06:20:00",96.4,"2021-07-11 06:59:30",24.09,24.22,"2021-07-11 06:29:00",24.02,"2021-07-11 06:23:00",25.18,25.28,"2021-07-11 06:03:00",25.15,"2021-07-11 06:06:00",25.8,25.9,"2021-07-11 06:18:30",25.65,"2021-07-11 06:51:30",25.92,26.06,"2021-07-11 06:17:00",25.85,"2021-07-11 06:08:00",26,26.07,"2021-07-11 06:02:30",25.89,"2021-07-11 06:55:30",26.08,26.19,"2021-07-11 06:39:30",26.01,"2021-07-11 06:48:00",45.99,46.01,"2021-07-11 06:01:00",45.96,"2021-07-11 06:49:30",49.3,49.35,"2021-07-11 06:05:30",49.24,"2021-07-11 07:00:00",16.03,16.04,"2021-07-11 06:19:30",16.02,"2021-07-11 06:30:30",26.5,26.52,"2021-07-11 06:08:00",26.48,"2021-07-11 06:59:30",49.23,49.28,"2021-07-11 06:02:00",49.17,"2021-07-11 06:58:30",47.09,47.16,"2021-07-11 06:01:00",47.02,"2021-07-11 06:58:00",0.9733242,0,0.644,193.2,41.98,145,1.9,"2021-07-11 06:12:00",0,"2021-07-11 06:03:30",1.421,197.3,20.04,159,2.9,"2021-07-11 06:55:00",0,"2021-07-11 06:17:00",0.135,0.2
"2021-07-11 08:00:00",9357,60.83,"2021-07-11 08:00:00",12.91,13.04,"2021-07-11 07:01:30",0.183,"2021-07-11 07:19:00",955,21.38,23.85,"2021-07-11 08:00:00",20.19,"2021-07-11 07:03:30",88.5,96.3,"2021-07-11 07:05:00",75.45,"2021-07-11 08:00:00",24.09,24.19,"2021-07-11 07:36:30",24,"2021-07-11 07:04:00",25.16,25.23,"2021-07-11 07:14:30",25.08,"2021-07-11 07:47:30",25.68,25.8,"2021-07-11 07:01:00",25.65,"2021-07-11 07:03:30",25.87,25.97,"2021-07-11 07:32:30",25.85,"2021-07-11 07:01:00",25.94,26.07,"2021-07-11 07:08:30",25.87,"2021-07-11 07:03:00",26.06,26.11,"2021-07-11 07:11:00",26.03,"2021-07-11 07:05:00",46,46.04,"2021-07-11 07:53:30",45.95,"2021-07-11 07:02:30",49.24,49.28,"2021-07-11 07:01:00",49.21,"2021-07-11 07:47:30",16.03,16.04,"2021-07-11 07:01:00",16.02,"2021-07-11 07:02:30",26.47,26.49,"2021-07-11 07:00:30",26.44,"2021-07-11 07:57:30",49.16,49.22,"2021-07-11 07:02:30",49.11,"2021-07-11 07:40:00",46.94,47.03,"2021-07-11 07:00:30",46.87,"2021-07-11 08:00:00",5.889569,0,1.459,147.9,23.37,143,3.4,"2021-07-11 07:53:30",0,"2021-07-11 07:06:30",2.508,158.4,21.79,117,4.9,"2021-07-11 07:53:00",0.3,"2021-07-11 07:44:00",1.042,0.956
"2021-07-11 09:00:00",9358,55.42,"2021-07-11 08:41:00",13.46,18.96,"2021-07-11 08:22:00",0.216,"2021-07-11 08:35:30",955,23.69,24.56,"2021-07-11 08:37:30",23.2,"2021-07-11 08:52:30",74.19,76.16,"2021-07-11 08:53:30",71.68,"2021-07-11 08:38:00",24.38,24.72,"2021-07-11 08:55:30",24.09,"2021-07-11 08:04:30",25.12,25.19,"2021-07-11 08:39:00",25.02,"2021-07-11 08:21:30",25.65,25.69,"2021-07-11 08:16:00",25.63,"2021-07-11 08:44:00",25.87,25.97,"2021-07-11 08:45:00",25.83,"2021-07-11 08:30:30",25.89,25.99,"2021-07-11 08:04:30",25.85,"2021-07-11 08:20:30",26.05,26.16,"2021-07-11 08:00:30",25.99,"2021-07-11 08:16:30",46.14,46.25,"2021-07-11 08:54:30",46.03,"2021-07-11 08:03:00",49.22,49.24,"2021-07-11 08:02:00",49.19,"2021-07-11 08:33:00",16.02,16.03,"2021-07-11 08:21:00",16.01,"2021-07-11 08:52:00",26.43,26.45,"2021-07-11 08:00:30",26.4,"2021-07-11 08:48:30",49.08,49.13,"2021-07-11 08:01:00",49.04,"2021-07-11 08:53:30",46.82,46.88,"2021-07-11 08:00:30",46.75,"2021-07-11 08:51:30",9.427632,0,2.532,139.7,22.21,127,5.3,"2021-07-11 08:33:00",0.9,"2021-07-11 08:24:00",4.285,140.8,20.02,91,7.5,"2021-07-11 08:29:00",1.7,"2021-07-11 08:01:00",1.707,1.755
"2021-07-11 10:00:00",9359,57.49,"2021-07-11 09:46:30",13.5,18.93,"2021-07-11 09:54:30",0.21,"2021-07-11 09:38:00",955,24.15,24.82,"2021-07-11 09:38:00",23.27,"2021-07-11 09:03:30",71.37,75.63,"2021-07-11 09:04:30",68.35,"2021-07-11 09:47:00",24.9,25.17,"2021-07-11 09:58:00",24.67,"2021-07-11 09:00:30",25.16,25.21,"2021-07-11 09:10:00",25.1,"2021-07-11 09:01:30",25.63,25.75,"2021-07-11 09:48:00",25.52,"2021-07-11 09:26:30",25.86,25.95,"2021-07-11 09:13:00",25.77,"2021-07-11 09:43:00",25.87,25.97,"2021-07-11 09:06:00",25.85,"2021-07-11 09:03:30",26.05,26.16,"2021-07-11 09:12:00",25.99,"2021-07-11 09:52:00",46.36,46.5,"2021-07-11 09:58:00",46.25,"2021-07-11 09:01:00",49.22,49.26,"2021-07-11 09:54:30",49.2,"2021-07-11 09:01:00",16.01,16.02,"2021-07-11 09:09:00",16,"2021-07-11 09:25:30",26.39,26.42,"2021-07-11 09:01:30",26.36,"2021-07-11 09:59:30",49.01,49.06,"2021-07-11 09:01:30",48.98,"2021-07-11 09:58:30",46.73,46.76,"2021-07-11 09:00:30",46.71,"2021-07-11 09:44:00",9.081118,0,2.25,120.5,23.09,161,5.3,"2021-07-11 09:12:30",0.7,"2021-07-11 09:27:30",3.644,121.5,17.95,131,7.3,"2021-07-11 09:07:00",1.6,"2021-07-11 09:28:00",1.677,2.442
"2021-07-11 11:00:00",9360,56.57,"2021-07-11 11:00:00",13.47,19.16,"2021-07-11 10:55:00",0.127,"2021-07-11 10:58:30",954,25.31,26.95,"2021-07-11 11:00:00",24.22,"2021-07-11 10:07:00",67.17,71.42,"2021-07-11 10:09:30",60.26,"2021-07-11 11:00:00",25.45,25.71,"2021-07-11 10:56:00",25.22,"2021-07-11 10:01:00",25.33,25.42,"2021-07-11 11:00:00",25.15,"2021-07-11 10:02:00",25.62,25.67,"2021-07-11 10:43:00",25.52,"2021-07-11 10:07:30",25.79,25.91,"2021-07-11 10:03:30",25.69,"2021-07-11 10:39:00",25.86,25.89,"2021-07-11 10:04:30",25.81,"2021-07-11 10:28:30",26.04,26.09,"2021-07-11 10:14:30",25.99,"2021-07-11 10:51:00",46.57,46.66,"2021-07-11 10:51:30",46.48,"2021-07-11 10:01:30",49.26,49.3,"2021-07-11 10:56:00",49.22,"2021-07-11 10:02:00",16.01,16.02,"2021-07-11 10:27:30",16,"2021-07-11 10:12:00",26.38,26.41,"2021-07-11 10:11:00",26.36,"2021-07-11 10:01:00",48.98,49.01,"2021-07-11 11:00:00",48.97,"2021-07-11 10:06:30",46.73,46.79,"2021-07-11 10:56:00",46.69,"2021-07-11 10:12:30",11.19678,0,1.91,144.5,31.19,183,4.3,"2021-07-11 10:35:30",0.3,"2021-07-11 10:54:00",2.915,147.9,22.83,157,6.5,"2021-07-11 10:14:30",0.4,"2021-07-11 10:53:30",2.142,2.943
"2021-07-11 12:00:00",9361,52.69,"2021-07-11 11:25:00",13.41,18.84,"2021-07-11 11:22:00",0.13,"2021-07-11 11:18:00",953,27.48,28.07,"2021-07-11 11:39:00",26.71,"2021-07-11 11:12:30",58.12,62,"2021-07-11 11:14:00",55.53,"2021-07-11 11:35:30",26.22,26.75,"2021-07-11 11:54:30",25.71,"2021-07-11 11:00:30",25.48,25.64,"2021-07-11 12:00:00",25.36,"2021-07-11 11:00:30",25.64,25.69,"2021-07-11 11:35:30",25.57,"2021-07-11 11:06:30",25.73,25.83,"2021-07-11 11:27:00",25.64,"2021-07-11 11:05:30",25.86,25.87,"2021-07-11 11:00:30",25.84,"2021-07-11 11:12:00",26.03,26.06,"2021-07-11 11:08:30",25.99,"2021-07-11 11:00:30",46.86,47.05,"2021-07-11 11:59:30",46.67,"2021-07-11 11:00:30",49.33,49.38,"2021-07-11 11:56:30",49.29,"2021-07-11 11:00:30",16.01,16.02,"2021-07-11 11:14:30",16,"2021-07-11 11:01:30",26.41,26.43,"2021-07-11 11:49:30",26.39,"2021-07-11 11:02:00",49,49.02,"2021-07-11 11:38:00",49,"2021-07-11 11:00:30",46.81,46.84,"2021-07-11 11:54:00",46.79,"2021-07-11 11:10:00",15.1772,0,2.447,144.8,28.15,168,5.9,"2021-07-11 11:42:30",0.5,"2021-07-11 11:59:30",4.024,147.5,24.11,187,7.9,"2021-07-11 11:37:00",0.8,"2021-07-11 11:01:30",2.973,3.22
"2021-07-11 13:00:00",9362,55.65,"2021-07-11 12:00:30",13.43,18.93,"2021-07-11 12:22:30",0.136,"2021-07-11 12:12:00",953,27.69,28.49,"2021-07-11 12:17:30",27.18,"2021-07-11 12:04:00",56.42,58.83,"2021-07-11 12:06:30",53.16,"2021-07-11 12:18:00",27,27.16,"2021-07-11 12:41:00",26.75,"2021-07-11 12:00:30",25.83,26,"2021-07-11 13:00:00",25.59,"2021-07-11 12:02:30",25.66,25.75,"2021-07-11 12:45:30",25.63,"2021-07-11 12:00:30",25.71,25.83,"2021-07-11 12:21:00",25.64,"2021-07-11 12:15:30",25.86,25.87,"2021-07-11 12:00:30",25.79,"2021-07-11 12:20:30",26.03,26.06,"2021-07-11 12:05:00",26.01,"2021-07-11 12:18:00",47.14,47.19,"2021-07-11 12:47:30",47.05,"2021-07-11 12:01:00",49.42,49.48,"2021-07-11 12:57:00",49.36,"2021-07-11 12:04:30",16.01,16.02,"2021-07-11 12:55:30",16,"2021-07-11 12:23:00",26.43,26.45,"2021-07-11 12:49:00",26.41,"2021-07-11 12:03:00",49.01,49.04,"2021-07-11 12:56:00",49,"2021-07-11 12:16:30",46.85,46.89,"2021-07-11 12:57:00",46.82,"2021-07-11 12:31:00",9.255894,0,1.859,151.3,30.99,111,4.9,"2021-07-11 12:08:30",0,"2021-07-11 12:44:00",3.21,158,23.78,202,7.2,"2021-07-11 12:26:00",0.4,"2021-07-11 12:50:00",1.851,3.245
"2021-07-11 14:00:00",9363,56.54,"2021-07-11 13:14:00",13.43,18.99,"2021-07-11 13:07:30",0.128,"2021-07-11 13:57:30",952,28.43,28.77,"2021-07-11 13:05:00",28.11,"2021-07-11 13:18:30",51.42,54.27,"2021-07-11 13:01:00",49.29,"2021-07-11 13:48:00",27.3,27.5,"2021-07-11 13:58:00",27.14,"2021-07-11 13:02:00",26.14,26.28,"2021-07-11 13:57:30",25.98,"2021-07-11 13:00:30",25.81,25.9,"2021-07-11 13:50:30",25.65,"2021-07-11 13:00:30",25.74,25.86,"2021-07-11 13:59:30",25.64,"2021-07-11 13:25:00",25.85,25.87,"2021-07-11 13:00:30",25.79,"2021-07-11 13:46:00",26.03,26.03,"2021-07-11 13:00:30",26.01,"2021-07-11 13:01:30",47.25,47.29,"2021-07-11 13:52:00",47.18,"2021-07-11 13:02:00",49.54,49.61,"2021-07-11 13:56:30",49.48,"2021-07-11 13:02:00",16.02,16.03,"2021-07-11 13:09:00",16.01,"2021-07-11 13:25:30",26.46,26.5,"2021-07-11 13:57:00",26.44,"2021-07-11 13:00:30",49.04,49.06,"2021-07-11 13:47:00",49.02,"2021-07-11 13:01:30",46.9,46.94,"2021-07-11 13:46:00",46.88,"2021-07-11 13:00:30",10.66865,0,2.175,144.9,25.55,113,4,"2021-07-11 13:31:00",0.3,"2021-07-11 13:12:30",3.632,149.3,21.13,149,6.9,"2021-07-11 13:47:00",0.9,"2021-07-11 13:05:30",2.147,3.023
"2021-07-11 15:00:00",9364,56.44,"2021-07-11 14:50:30",13.43,19.2,"2021-07-11 14:27:30",0.127,"2021-07-11 14:00:30",951,29.04,29.82,"2021-07-11 14:57:00",28.54,"2021-07-11 14:09:30",48.92,52.11,"2021-07-11 14:01:30",45.1,"2021-07-11 14:59:00",27.59,27.79,"2021-07-11 14:57:00",27.43,"2021-07-11 14:02:30",26.44,26.59,"2021-07-11 14:51:00",26.31,"2021-07-11 14:01:00",25.9,26.06,"2021-07-11 14:49:00",25.86,"2021-07-11 14:01:00",25.83,25.93,"2021-07-11 14:25:00",25.72,"2021-07-11 14:01:30",25.85,25.87,"2021-07-11 14:01:30",25.79,"2021-07-11 14:05:30",26.03,26.03,"2021-07-11 14:00:30",25.98,"2021-07-11 14:24:30",47.33,47.38,"2021-07-11 14:47:30",47.26,"2021-07-11 14:05:30",49.63,49.67,"2021-07-11 14:42:30",49.57,"2021-07-11 14:04:00",16.03,16.05,"2021-07-11 14:49:00",16.02,"2021-07-11 14:00:30",26.49,26.51,"2021-07-11 14:27:30",26.47,"2021-07-11 14:05:30",49.05,49.08,"2021-07-11 14:35:30",49.04,"2021-07-11 14:00:30",46.92,46.94,"2021-07-11 14:29:00",46.9,"2021-07-11 14:48:00",10.09467,0,2.022,135.2,34.56,188,5.6,"2021-07-11 14:34:30",0.3,"2021-07-11 14:30:30",3.267,139.2,30.27,190,5.9,"2021-07-11 14:38:00",0.5,"2021-07-11 14:57:30",2.06,2.558
"2021-07-11 16:00:00",9365,56.72,"2021-07-11 15:00:30",13.43,18.3,"2021-07-11 16:00:00",0.13,"2021-07-11 15:15:30",951,29.11,29.67,"2021-07-11 15:07:00",28.59,"2021-07-11 15:59:30",46.95,50.02,"2021-07-11 16:00:00",44.89,"2021-07-11 15:07:00",27.76,27.79,"2021-07-11 15:03:00",27.58,"2021-07-11 15:59:30",26.66,26.8,"2021-07-11 15:41:00",26.57,"2021-07-11 15:00:30",26.06,26.14,"2021-07-11 15:54:30",25.96,"2021-07-11 15:03:30",25.88,25.95,"2021-07-11 15:29:30",25.82,"2021-07-11 15:01:00",25.86,25.87,"2021-07-11 15:01:00",25.81,"2021-07-11 15:04:00",26.03,26.03,"2021-07-11 15:00:30",25.98,"2021-07-11 15:51:30",47.36,47.39,"2021-07-11 15:09:30",47.32,"2021-07-11 15:50:30",49.7,49.74,"2021-07-11 15:35:30",49.65,"2021-07-11 15:00:30",16.04,16.06,"2021-07-11 15:58:30",16.02,"2021-07-11 15:08:30",26.52,26.54,"2021-07-11 15:55:30",26.5,"2021-07-11 15:00:30",49.04,49.06,"2021-07-11 15:05:30",49.02,"2021-07-11 15:45:30",46.87,46.92,"2021-07-11 15:01:00",46.84,"2021-07-11 15:44:00",4.55553,0,1.702,153.9,30.31,225,4.1,"2021-07-11 15:28:00",0.4,"2021-07-11 15:35:30",3.15,161.2,21.03,153,6.7,"2021-07-11 15:48:30",1.1,"2021-07-11 15:29:00",0.938,1.901
"2021-07-11 17:00:00",9366,59.39,"2021-07-11 16:30:30",13.06,13.17,"2021-07-11 16:59:00",0.001,"2021-07-11 16:53:30",952,28.32,30.05,"2021-07-11 16:27:00",26.41,"2021-07-11 16:59:30",53.39,60.07,"2021-07-11 16:58:30",47.29,"2021-07-11 16:20:30",27.53,27.66,"2021-07-11 16:02:30",27.35,"2021-07-11 16:52:30",26.82,26.95,"2021-07-11 16:56:00",26.8,"2021-07-11 16:00:30",26.22,26.28,"2021-07-11 16:40:30",26.06,"2021-07-11 16:01:00",25.9,26.02,"2021-07-11 16:28:30",25.85,"2021-07-11 16:03:00",25.86,25.87,"2021-07-11 16:00:30",25.82,"2021-07-11 16:38:30",26.03,26.03,"2021-07-11 16:00:30",25.98,"2021-07-11 16:16:30",47.26,47.35,"2021-07-11 16:01:00",47.18,"2021-07-11 16:58:30",49.75,49.78,"2021-07-11 16:43:30",49.72,"2021-07-11 16:00:30",16.04,16.06,"2021-07-11 16:03:00",16.03,"2021-07-11 16:02:00",26.55,26.57,"2021-07-11 16:53:30",26.53,"2021-07-11 16:07:30",49,49.04,"2021-07-11 16:02:30",48.97,"2021-07-11 16:57:00",46.77,46.84,"2021-07-11 16:02:30",46.7,"2021-07-11 16:57:30",3.554221,0,1.606,158.8,29.5,238,3.4,"2021-07-11 16:28:00",0,"2021-07-11 16:58:30",3.122,169.4,30.03,199,5.6,"2021-07-11 16:28:30",0,"2021-07-11 16:23:00",0.72,1.103
"2021-07-11 18:00:00",9367,64.43,"2021-07-11 17:00:30",12.88,0.388,"2021-07-11 18:00:00",0,"2021-07-11 17:12:30",952,25.6,26.35,"2021-07-11 17:00:30",24.82,"2021-07-11 17:59:30",64.08,68.06,"2021-07-11 18:00:00",59.69,"2021-07-11 17:00:30",27.07,27.37,"2021-07-11 17:01:00",26.75,"2021-07-11 17:54:30",26.91,27.01,"2021-07-11 17:36:30",26.83,"2021-07-11 17:01:00",26.28,26.39,"2021-07-11 17:51:00",26.26,"2021-07-11 17:00:30",26.03,26.12,"2021-07-11 17:52:30",25.88,"2021-07-11 17:04:30",25.86,25.9,"2021-07-11 17:21:30",25.83,"2021-07-11 17:08:00",26.03,26.03,"2021-07-11 17:00:30",25.98,"2021-07-11 17:07:00",47.08,47.19,"2021-07-11 17:01:00",46.99,"2021-07-11 17:55:30",49.76,49.79,"2021-07-11 17:01:00",49.73,"2021-07-11 17:31:00",16.06,16.07,"2021-07-11 17:55:30",16.04,"2021-07-11 17:02:30",26.54,26.56,"2021-07-11 17:10:30",26.53,"2021-07-11 17:36:30",48.95,48.99,"2021-07-11 17:07:30",48.92,"2021-07-11 17:57:30",46.65,46.72,"2021-07-11 17:03:00",46.6,"2021-07-11 17:56:00",0.1014354,0,1.233,164.9,30.3,165,3.5,"2021-07-11 17:48:00",0,"2021-07-11 17:33:00",2.671,179,17.81,226,5.2,"2021-07-11 17:17:30",0.5,"2021-07-11 17:03:30",0.048,0.312
"2021-07-11 19:00:00",9368,69.14,"2021-07-11 18:00:30",12.85,0.057,"2021-07-11 19:00:00",0,"2021-07-11 18:00:30",953,24.31,24.82,"2021-07-11 18:00:30",23.77,"2021-07-11 18:59:30",71.18,73.63,"2021-07-11 19:00:00",67.43,"2021-07-11 18:00:30",26.56,26.75,"2021-07-11 18:00:30",26.33,"2021-07-11 18:49:00",26.82,26.98,"2021-07-11 18:06:00",26.75,"2021-07-11 18:54:30",26.39,26.49,"2021-07-11 18:41:30",26.26,"2021-07-11 18:03:30",26.09,26.18,"2021-07-11 18:36:30",26.03,"2021-07-11 18:01:00",25.89,25.97,"2021-07-11 18:47:00",25.85,"2021-07-11 18:07:30",26.03,26.03,"2021-07-11 18:01:00",25.98,"2021-07-11 18:18:00",46.87,46.99,"2021-07-11 18:00:30",46.76,"2021-07-11 19:00:00",49.73,49.78,"2021-07-11 18:05:00",49.7,"2021-07-11 18:52:00",16.06,16.07,"2021-07-11 18:18:30",16.05,"2021-07-11 18:04:30",26.55,26.56,"2021-07-11 18:29:30",26.54,"2021-07-11 18:04:00",48.91,48.94,"2021-07-11 18:01:30",48.86,"2021-07-11 18:48:00",46.57,46.62,"2021-07-11 18:03:00",46.52,"2021-07-11 19:00:00",0.0005651939,0,1.678,161.9,23.34,222,4.9,"2021-07-11 18:48:00",0,"2021-07-11 18:42:30",3.363,173.7,14.98,188,6.9,"2021-07-11 18:51:30",1.3,"2021-07-11 18:11:30",0.004,0.001
"2021-07-11 20:00:00",9369,70.14,"2021-07-11 19:00:30",12.82,0.055,"2021-07-11 19:57:30",0,"2021-07-11 19:00:30",953,23.01,23.78,"2021-07-11 19:00:30",22.37,"2021-07-11 20:00:00",76.75,80.2,"2021-07-11 20:00:00",72.84,"2021-07-11 19:00:30",26.11,26.33,"2021-07-11 19:01:00",25.92,"2021-07-11 19:43:30",26.68,26.8,"2021-07-11 19:00:30",26.57,"2021-07-11 19:37:00",26.46,26.49,"2021-07-11 19:23:00",26.39,"2021-07-11 19:16:00",26.09,26.18,"2021-07-11 19:34:30",26.04,"2021-07-11 19:05:30",25.97,26.07,"2021-07-11 19:35:00",25.87,"2021-07-11 19:01:00",26.03,26.06,"2021-07-11 19:12:30",25.99,"2021-07-11 19:16:00",46.66,46.76,"2021-07-11 19:00:30",46.54,"2021-07-11 19:58:30",49.68,49.72,"2021-07-11 19:21:00",49.64,"2021-07-11 19:58:30",16.06,16.06,"2021-07-11 19:08:30",16.05,"2021-07-11 19:06:00",26.56,26.57,"2021-07-11 19:45:00",26.55,"2021-07-11 19:00:30",48.86,48.9,"2021-07-11 19:06:30",48.8,"2021-07-11 19:59:00",46.49,46.53,"2021-07-11 19:02:00",46.46,"2021-07-11 19:53:30",0.0007590726,0,1.762,164.6,23.27,159,3.7,"2021-07-11 19:14:00",0.5,"2021-07-11 19:47:00",3.418,170.6,14.84,148,6.1,"2021-07-11 19:01:00",0.8,"2021-07-11 19:28:00",0,0
"2021-07-11 21:00:00",9370,71.73,"2021-07-11 20:01:00",12.8,0.055,"2021-07-11 20:31:30",0,"2021-07-11 20:00:30",954,21.86,22.33,"2021-07-11 20:01:30",21.41,"2021-07-11 20:59:30",84.2,86.9,"2021-07-11 20:53:00",79.56,"2021-07-11 20:00:30",25.66,25.92,"2021-07-11 20:00:30",25.48,"2021-07-11 21:00:00",26.52,26.62,"2021-07-11 20:02:30",26.39,"2021-07-11 20:48:00",26.46,26.49,"2021-07-11 20:24:30",26.42,"2021-07-11 20:11:30",26.1,26.26,"2021-07-11 20:59:30",26.06,"2021-07-11 20:01:30",26.05,26.07,"2021-07-11 20:08:30",25.97,"2021-07-11 20:30:00",26.04,26.09,"2021-07-11 20:23:00",26.01,"2021-07-11 20:08:00",46.46,46.55,"2021-07-11 20:03:00",46.37,"2021-07-11 20:58:00",49.6,49.64,"2021-07-11 20:00:30",49.57,"2021-07-11 20:39:00",16.06,16.07,"2021-07-11 20:17:30",16.05,"2021-07-11 20:27:30",26.56,26.57,"2021-07-11 20:00:30",26.54,"2021-07-11 20:43:00",48.79,48.84,"2021-07-11 20:03:00",48.76,"2021-07-11 20:56:00",46.41,46.45,"2021-07-11 20:00:30",46.36,"2021-07-11 20:56:00",0.001026705,0,1.393,162.7,22.02,147,3.5,"2021-07-11 20:01:30",0,"2021-07-11 20:43:00",2.914,171,16.06,161,5,"2021-07-11 20:10:00",0.9,"2021-07-11 20:13:30",-0.01,0
"2021-07-11 22:00:00",9371,72.82,"2021-07-11 21:02:30",12.79,0.056,"2021-07-11 21:12:30",0,"2021-07-11 21:00:30",954,20.84,21.3,"2021-07-11 21:00:30",20.5,"2021-07-11 21:58:30",87.8,89.7,"2021-07-11 22:00:00",85.9,"2021-07-11 21:01:00",25.27,25.5,"2021-07-11 21:00:30",25.09,"2021-07-11 21:49:30",26.31,26.41,"2021-07-11 21:00:30",26.18,"2021-07-11 21:45:30",26.41,26.47,"2021-07-11 21:02:00",26.29,"2021-07-11 21:59:00",26.14,26.24,"2021-07-11 21:37:30",26.06,"2021-07-11 21:01:00",26.06,26.07,"2021-07-11 21:01:00",25.99,"2021-07-11 21:24:30",26.04,26.11,"2021-07-11 21:48:30",26.01,"2021-07-11 21:04:30",46.29,46.37,"2021-07-11 21:12:00",46.22,"2021-07-11 21:59:00",49.53,49.59,"2021-07-11 21:02:00",49.49,"2021-07-11 21:46:00",16.06,16.07,"2021-07-11 21:28:00",16.05,"2021-07-11 21:04:30",26.54,26.56,"2021-07-11 21:03:00",26.52,"2021-07-11 21:59:30",48.75,48.78,"2021-07-11 21:06:00",48.74,"2021-07-11 21:41:00",46.34,46.36,"2021-07-11 21:00:30",46.3,"2021-07-11 21:56:30",0.001220355,0,1.002,161.3,19.71,144,2,"2021-07-11 21:10:00",0,"2021-07-11 21:53:30",2.036,169.4,11.96,193,4,"2021-07-11 21:02:00",1.1,"2021-07-11 21:24:00",-0.016,0
"2021-07-11 23:00:00",9372,73.86,"2021-07-11 22:00:30",12.76,0.057,"2021-07-11 22:02:30",0,"2021-07-11 22:00:30",954,20.05,20.44,"2021-07-11 22:00:30",19.86,"2021-07-11 22:53:30",91.2,92.3,"2021-07-11 22:34:30",89,"2021-07-11 22:00:30",24.96,25.11,"2021-07-11 22:01:00",24.75,"2021-07-11 22:58:00",26.14,26.2,"2021-07-11 22:13:30",25.98,"2021-07-11 22:56:30",26.3,26.42,"2021-07-11 22:08:30",26.26,"2021-07-11 22:06:30",26.17,26.25,"2021-07-11 22:24:00",26.08,"2021-07-11 22:06:30",26.07,26.09,"2021-07-11 22:17:30",26.03,"2021-07-11 22:37:00",26.05,26.11,"2021-07-11 22:05:30",26.01,"2021-07-11 22:27:30",46.13,46.22,"2021-07-11 22:00:30",46.05,"2021-07-11 22:59:30",49.44,49.49,"2021-07-11 22:00:30",49.39,"2021-07-11 22:49:00",16.06,16.07,"2021-07-11 22:03:30",16.04,"2021-07-11 22:15:30",26.53,26.56,"2021-07-11 22:06:30",26.51,"2021-07-11 22:40:00",48.73,48.75,"2021-07-11 22:04:30",48.72,"2021-07-11 22:35:00",46.3,46.32,"2021-07-11 22:00:30",46.27,"2021-07-11 22:44:00",0.00137861,0,0.678,158.9,24.87,166,1.4,"2021-07-11 22:27:30",0,"2021-07-11 22:04:30",1.613,170.2,17.55,161,3,"2021-07-11 22:28:30",0.3,"2021-07-11 22:45:30",-0.021,0
"2021-07-12 00:00:00",9373,72.97,"2021-07-12 00:00:00",12.75,0.061,"2021-07-11 23:26:30",0,"2021-07-11 23:00:30",954,20,20.13,"2021-07-11 23:30:00",19.86,"2021-07-11 23:01:30",91.5,92.3,"2021-07-11 23:05:00",90.5,"2021-07-11 23:30:30",24.69,24.88,"2021-07-11 23:02:00",24.62,"2021-07-11 23:56:00",25.95,26.03,"2021-07-11 23:02:00",25.82,"2021-07-11 23:50:00",26.27,26.29,"2021-07-11 23:05:00",26.26,"2021-07-11 23:00:30",26.15,26.27,"2021-07-11 23:13:00",26.06,"2021-07-11 23:10:30",26.06,26.1,"2021-07-11 23:28:00",26.01,"2021-07-11 23:12:30",26.08,26.17,"2021-07-11 23:59:30",26.03,"2021-07-11 23:02:00",46.01,46.07,"2021-07-11 23:05:30",45.96,"2021-07-11 23:54:30",49.35,49.41,"2021-07-11 23:00:30",49.3,"2021-07-11 23:49:30",16.05,16.06,"2021-07-11 23:00:30",16.04,"2021-07-11 23:53:30",26.53,26.54,"2021-07-11 23:05:00",26.51,"2021-07-11 23:44:30",48.72,48.75,"2021-07-11 23:20:30",48.71,"2021-07-11 23:09:00",46.29,46.31,"2021-07-12 00:00:00",46.27,"2021-07-11 23:05:30",0.00118184,0,0.451,154.7,26.08,176,1.1,"2021-07-11 23:00:30",0,"2021-07-11 23:13:00",0.895,168.4,25.17,199,1.9,"2021-07-11 23:02:30",0,"2021-07-11 23:15:00",-0.023,0
"2021-07-12 01:00:00",9374,72.41,"2021-07-12 00:39:00",12.73,0.061,"2021-07-12 00:08:00",0,"2021-07-12 00:00:30",954,19.98,20.14,"2021-07-12 00:30:00",19.86,"2021-07-12 00:54:00",91.7,92.6,"2021-07-12 00:50:00",90.8,"2021-07-12 00:16:00",24.52,24.67,"2021-07-12 00:08:00",24.47,"2021-07-12 00:20:30",25.77,25.85,"2021-07-12 00:01:00",25.67,"2021-07-12 00:58:30",26.24,26.3,"2021-07-12 00:08:00",26.11,"2021-07-12 00:54:00",26.1,26.2,"2021-07-12 00:02:30",26.06,"2021-07-12 00:04:30",26.07,26.1,"2021-07-12 00:22:30",26.03,"2021-07-12 00:19:00",26.11,26.24,"2021-07-12 00:59:30",26.03,"2021-07-12 00:01:00",45.94,45.98,"2021-07-12 00:09:30",45.89,"2021-07-12 00:55:00",49.27,49.33,"2021-07-12 00:01:00",49.22,"2021-07-12 00:54:30",16.04,16.06,"2021-07-12 01:00:00",16.03,"2021-07-12 00:43:00",26.54,26.55,"2021-07-12 00:08:00",26.53,"2021-07-12 00:02:00",48.73,48.75,"2021-07-12 00:41:30",48.72,"2021-07-12 00:01:00",46.32,46.35,"2021-07-12 00:53:30",46.27,"2021-07-12 00:01:30",0.0009730975,0,0.417,144.3,32.62,158,1,"2021-07-12 00:49:30",0,"2021-07-12 00:02:00",0.719,153.7,27.65,176,1.5,"2021-07-12 00:09:30",0.3,"2021-07-12 00:06:00",-0.024,0
"2021-07-12 02:00:00",9375,72.05,"2021-07-12 01:55:00",12.73,0.059,"2021-07-12 01:54:30",0,"2021-07-12 01:00:30",953,19.91,20.04,"2021-07-12 01:15:30",19.79,"2021-07-12 01:33:30",92.5,93.2,"2021-07-12 01:50:00",91.6,"2021-07-12 01:03:00",24.43,24.55,"2021-07-12 01:10:30",24.26,"2021-07-12 01:50:00",25.61,25.77,"2021-07-12 01:02:00",25.56,"2021-07-12 01:16:00",26.09,26.24,"2021-07-12 01:02:00",26.06,"2021-07-12 01:11:00",26.08,26.16,"2021-07-12 01:42:30",26.04,"2021-07-12 01:39:30",26.06,26.1,"2021-07-12 01:26:30",26.01,"2021-07-12 01:02:00",26.15,26.24,"2021-07-12 01:34:00",26.06,"2021-07-12 01:14:00",45.87,45.9,"2021-07-12 01:00:30",45.85,"2021-07-12 01:34:00",49.21,49.26,"2021-07-12 01:07:00",49.15,"2021-07-12 01:59:00",16.04,16.05,"2021-07-12 01:11:00",16.02,"2021-07-12 01:08:00",26.55,26.56,"2021-07-12 01:22:00",26.54,"2021-07-12 01:06:00",48.75,48.78,"2021-07-12 01:40:30",48.74,"2021-07-12 01:01:00",46.36,46.41,"2021-07-12 01:57:30",46.32,"2021-07-12 01:02:30",0.0009145294,0,0.426,162.4,31.35,158,1.2,"2021-07-12 01:34:00",0,"2021-07-12 01:00:30",0.83,175.8,25.76,172,1.6,"2021-07-12 01:45:30",0,"2021-07-12 01:04:00",-0.024,0
"2021-07-12 03:00:00",9376,72.17,"2021-07-12 02:00:30",12.72,0.06,"2021-07-12 02:00:30",0,"2021-07-12 02:00:30",953,19.39,19.8,"2021-07-12 02:00:30",19.19,"2021-07-12 02:41:00",94.1,96.4,"2021-07-12 02:50:00",91.9,"2021-07-12 02:03:00",24.26,24.42,"2021-07-12 02:04:30",24.12,"2021-07-12 03:00:00",25.51,25.6,"2021-07-12 02:20:30",25.36,"2021-07-12 02:48:30",26.05,26.08,"2021-07-12 02:02:30",25.96,"2021-07-12 02:56:00",26.08,26.14,"2021-07-12 02:32:30",26.06,"2021-07-12 02:03:30",26.07,26.07,"2021-07-12 02:01:00",26.03,"2021-07-12 02:11:00",26.16,26.24,"2021-07-12 02:06:00",26.06,"2021-07-12 02:24:00",45.79,45.87,"2021-07-12 02:04:30",45.72,"2021-07-12 02:52:00",49.14,49.18,"2021-07-12 02:05:30",49.11,"2021-07-12 02:33:30",16.03,16.05,"2021-07-12 02:51:30",16.02,"2021-07-12 02:49:30",26.56,26.56,"2021-07-12 02:07:00",26.54,"2021-07-12 02:03:30",48.77,48.79,"2021-07-12 02:31:00",48.76,"2021-07-12 02:00:30",46.41,46.44,"2021-07-12 02:24:00",46.38,"2021-07-12 02:12:00",0.0007820261,0,0.337,164,36.16,192,0.9,"2021-07-12 02:05:30",0,"2021-07-12 02:03:00",1.016,183.8,17.13,203,2,"2021-07-12 02:30:30",0,"2021-07-12 02:57:30",-0.025,0
"2021-07-12 04:00:00",9377,72.29,"2021-07-12 04:00:00",12.69,0.059,"2021-07-12 03:38:00",0,"2021-07-12 03:00:30",953,19.43,19.74,"2021-07-12 04:00:00",19.25,"2021-07-12 03:02:00",95.3,96.8,"2021-07-12 03:04:30",93.5,"2021-07-12 03:59:30",24.08,24.18,"2021-07-12 03:01:00",24.03,"2021-07-12 03:59:30",25.37,25.45,"2021-07-12 03:04:00",25.33,"2021-07-12 03:57:30",25.92,26.06,"2021-07-12 03:00:30",25.86,"2021-07-12 03:22:30",26.09,26.18,"2021-07-12 03:36:30",26,"2021-07-12 03:56:00",26.06,26.07,"2021-07-12 03:00:30",26.01,"2021-07-12 03:44:30",26.17,26.24,"2021-07-12 03:17:30",26.06,"2021-07-12 03:19:30",45.7,45.75,"2021-07-12 03:01:00",45.67,"2021-07-12 03:57:30",49.08,49.14,"2021-07-12 03:08:30",49.02,"2021-07-12 03:59:00",16.04,16.05,"2021-07-12 03:08:00",16.02,"2021-07-12 03:00:30",26.56,26.57,"2021-07-12 03:52:30",26.54,"2021-07-12 03:25:30",48.78,48.8,"2021-07-12 03:21:30",48.76,"2021-07-12 03:56:30",46.42,46.46,"2021-07-12 03:21:00",46.39,"2021-07-12 03:54:00",0.000697362,0,0.349,157.8,55.01,345,1.3,"2021-07-12 03:09:30",0,"2021-07-12 03:05:30",0.693,163,47.89,27,1.8,"2021-07-12 03:20:30",0,"2021-07-12 03:23:00",-0.025,0
"2021-07-12 05:00:00",9378,71.28,"2021-07-12 04:57:00",12.57,0.06,"2021-07-12 04:31:30",0,"2021-07-12 04:00:30",953,19.91,20.15,"2021-07-12 04:58:00",19.66,"2021-07-12 04:04:30",92.1,93.8,"2021-07-12 04:04:30",91.3,"2021-07-12 04:46:00",24.04,24.15,"2021-07-12 04:00:30",23.92,"2021-07-12 04:49:30",25.28,25.38,"2021-07-12 04:00:30",25.15,"2021-07-12 04:50:30",25.86,25.91,"2021-07-12 04:10:00",25.86,"2021-07-12 04:01:00",26.05,26.14,"2021-07-12 04:31:30",25.93,"2021-07-12 04:49:30",26.06,26.07,"2021-07-12 04:00:30",26.01,"2021-07-12 04:07:30",26.17,26.24,"2021-07-12 04:02:00",26.06,"2021-07-12 04:34:00",45.67,45.7,"2021-07-12 04:10:30",45.63,"2021-07-12 04:39:30",49.01,49.05,"2021-07-12 04:18:30",48.97,"2021-07-12 04:48:00",16.03,16.03,"2021-07-12 04:00:30",16.01,"2021-07-12 04:55:00",26.56,26.58,"2021-07-12 04:27:30",26.55,"2021-07-12 04:05:00",48.76,48.79,"2021-07-12 04:06:00",48.74,"2021-07-12 04:44:30",46.39,46.43,"2021-07-12 04:01:30",46.34,"2021-07-12 04:55:00",0.0004951055,0,0.495,221.8,46.74,159,1.6,"2021-07-12 04:16:30",0,"2021-07-12 04:03:30",1.09,211.5,39.9,207,2.3,"2021-07-12 04:27:00",0,"2021-07-12 04:04:00",-0.023,0
"2021-07-12 06:00:00",9379,71.17,"2021-07-12 05:29:00",12.66,0.063,"2021-07-12 05:00:30",0,"2021-07-12 05:00:30",953,19.96,20.09,"2021-07-12 05:00:30",19.86,"2021-07-12 05:41:30",92.1,93.2,"2021-07-12 05:50:00",90.9,"2021-07-12 05:02:30",23.94,24.1,"2021-07-12 05:11:30",23.84,"2021-07-12 05:37:30",25.17,25.27,"2021-07-12 05:04:00",25.13,"2021-07-12 05:46:00",25.81,25.9,"2021-07-12 05:09:30",25.68,"2021-07-12 05:57:00",25.95,26.1,"2021-07-12 05:07:00",25.85,"2021-07-12 05:21:30",26.05,26.07,"2021-07-12 05:00:30",25.97,"2021-07-12 05:46:30",26.16,26.24,"2021-07-12 05:15:00",26.06,"2021-07-12 05:58:00",45.65,45.68,"2021-07-12 05:09:30",45.62,"2021-07-12 05:51:30",48.96,49.01,"2021-07-12 05:00:30",48.92,"2021-07-12 05:47:30",16.02,16.04,"2021-07-12 05:50:30",16.01,"2021-07-12 05:14:00",26.56,26.59,"2021-07-12 05:07:00",26.54,"2021-07-12 05:56:00",48.72,48.75,"2021-07-12 05:00:30",48.68,"2021-07-12 05:53:00",46.3,46.36,"2021-07-12 05:01:00",46.24,"2021-07-12 05:48:00",0.03264314,0,0.57,177.1,32.45,163,1.5,"2021-07-12 05:50:00",0,"2021-07-12 05:01:00",1.468,193.6,13.32,190,2.7,"2021-07-12 05:54:30",0,"2021-07-12 05:26:30",-0.019,0
"2021-07-12 07:00:00",9380,69.76,"2021-07-12 07:00:00",12.65,12.66,"2021-07-12 06:00:30",0,"2021-07-12 06:00:30",954,20.22,20.8,"2021-07-12 07:00:00",19.84,"2021-07-12 06:09:30",92,93.9,"2021-07-12 06:19:30",89.2,"2021-07-12 06:59:30",23.89,23.99,"2021-07-12 06:44:00",23.84,"2021-07-12 06:03:30",25.09,25.21,"2021-07-12 06:10:30",24.97,"2021-07-12 06:53:00",25.68,25.8,"2021-07-12 06:02:30",25.65,"2021-07-12 06:03:00",25.89,25.97,"2021-07-12 06:02:00",25.85,"2021-07-12 06:01:30",26.01,26.07,"2021-07-12 06:00:30",25.92,"2021-07-12 06:36:30",26.14,26.24,"2021-07-12 06:13:00",26.03,"2021-07-12 06:41:30",45.63,45.65,"2021-07-12 06:00:30",45.6,"2021-07-12 06:29:00",48.91,48.95,"2021-07-12 06:03:00",48.86,"2021-07-12 06:45:30",16.02,16.03,"2021-07-12 06:01:00",16.01,"2021-07-12 06:51:00",26.55,26.57,"2021-07-12 06:01:00",26.53,"2021-07-12 06:52:30",48.67,48.72,"2021-07-12 06:31:30",48.64,"2021-07-12 06:53:30",46.23,46.28,"2021-07-12 06:02:00",46.19,"2021-07-12 06:51:30",1.233926,0,0.758,164.4,32.52,138,2,"2021-07-12 06:32:30",0,"2021-07-12 06:05:00",1.565,178.5,22.09,146,3.1,"2021-07-12 06:43:00",0,"2021-07-12 06:11:00",0.185,0.199
"2021-07-12 08:00:00",9381,61.12,"2021-07-12 07:52:30",12.83,12.97,"2021-07-12 07:04:00",0.002,"2021-07-12 07:00:30",955,21.59,22.74,"2021-07-12 07:45:00",20.7,"2021-07-12 07:07:30",84.9,89.8,"2021-07-12 07:08:00",78.26,"2021-07-12 07:46:00",23.94,24.11,"2021-07-12 07:57:00",23.84,"2021-07-12 07:03:00",24.99,25.14,"2021-07-12 07:06:30",24.95,"2021-07-12 07:16:00",25.65,25.69,"2021-07-12 07:05:30",25.62,"2021-07-12 07:58:00",25.9,26,"2021-07-12 07:42:30",25.85,"2021-07-12 07:55:00",25.95,26.07,"2021-07-12 07:24:30",25.87,"2021-07-12 07:44:00",26.12,26.24,"2021-07-12 07:02:30",26.03,"2021-07-12 07:02:00",45.65,45.68,"2021-07-12 07:41:00",45.62,"2021-07-12 07:03:00",48.88,48.93,"2021-07-12 07:03:00",48.84,"2021-07-12 07:53:30",16.01,16.02,"2021-07-12 07:00:30",16,"2021-07-12 07:53:30",26.51,26.54,"2021-07-12 07:03:30",26.48,"2021-07-12 07:46:30",48.62,48.67,"2021-07-12 07:03:30",48.57,"2021-07-12 07:52:00",46.14,46.2,"2021-07-12 07:01:30",46.08,"2021-07-12 07:53:00",4.078441,0,1.152,146.8,27.41,167,3.1,"2021-07-12 07:59:30",0,"2021-07-12 07:21:00",1.857,148.6,21.15,117,4.3,"2021-07-12 07:43:00",0.4,"2021-07-12 07:22:30",0.723,0.958
"2021-07-12 09:00:00",9382,61.83,"2021-07-12 08:00:30",13.51,13.65,"2021-07-12 08:02:00",0.233,"2021-07-12 08:50:00",955,22.76,23.4,"2021-07-12 08:58:00",22.39,"2021-07-12 08:07:30",77.8,80.5,"2021-07-12 08:40:00",74.36,"2021-07-12 08:59:00",24.2,24.35,"2021-07-12 08:59:30",24.05,"2021-07-12 08:02:00",24.97,25.03,"2021-07-12 08:01:30",24.95,"2021-07-12 08:01:00",25.58,25.67,"2021-07-12 08:00:30",25.45,"2021-07-12 08:46:00",25.87,26,"2021-07-12 08:02:00",25.79,"2021-07-12 08:33:30",25.89,25.99,"2021-07-12 08:01:30",25.83,"2021-07-12 08:26:30",26.08,26.22,"2021-07-12 08:15:00",26.01,"2021-07-12 08:16:00",45.75,45.85,"2021-07-12 08:59:30",45.66,"2021-07-12 08:02:30",48.85,48.87,"2021-07-12 08:00:30",48.82,"2021-07-12 08:56:00",16.01,16.02,"2021-07-12 08:22:30",15.99,"2021-07-12 08:30:00",26.48,26.5,"2021-07-12 08:02:30",26.45,"2021-07-12 08:44:30",48.55,48.59,"2021-07-12 08:04:00",48.5,"2021-07-12 08:54:30",46.04,46.08,"2021-07-12 08:02:00",46.01,"2021-07-12 08:36:30",5.921746,0,1.733,138.1,23.5,132,3.6,"2021-07-12 08:58:00",0.5,"2021-07-12 08:43:00",2.742,140.5,19.8,126,5.2,"2021-07-12 08:58:00",0.6,"2021-07-12 08:07:30",1.073,1.757
"2021-07-12 10:00:00",9383,57.06,"2021-07-12 09:53:00",13.5,19.62,"2021-07-12 09:45:00",0.189,"2021-07-12 09:16:00",955,24.44,25.42,"2021-07-12 09:56:00",23.4,"2021-07-12 09:00:30",69.69,74.59,"2021-07-12 09:00:30",66.13,"2021-07-12 10:00:00",24.65,25.06,"2021-07-12 10:00:00",24.28,"2021-07-12 09:00:30",25.01,25.15,"2021-07-12 09:53:00",24.95,"2021-07-12 09:00:30",25.49,25.59,"2021-07-12 09:06:30",25.45,"2021-07-12 09:18:00",25.77,25.9,"2021-07-12 09:05:00",25.66,"2021-07-12 09:52:00",25.86,25.92,"2021-07-12 09:12:00",25.83,"2021-07-12 09:08:00",26.05,26.11,"2021-07-12 09:00:30",26.01,"2021-07-12 09:07:30",45.95,46.09,"2021-07-12 09:58:00",45.82,"2021-07-12 09:01:30",48.85,48.87,"2021-07-12 09:36:30",48.82,"2021-07-12 09:49:30",16.01,16.02,"2021-07-12 09:03:30",15.99,"2021-07-12 09:40:30",26.47,26.5,"2021-07-12 09:08:00",26.45,"2021-07-12 09:22:30",48.5,48.52,"2021-07-12 09:00:30",48.47,"2021-07-12 09:50:00",46,46.02,"2021-07-12 09:01:30",45.97,"2021-07-12 09:58:30",11.33685,0,2.427,132.1,26.67,94,5.5,"2021-07-12 09:37:00",0.5,"2021-07-12 09:33:30",3.894,136.4,22.85,104,8.3,"2021-07-12 09:51:00",0.3,"2021-07-12 09:02:30",2.097,2.445
"2021-07-12 11:00:00",9384,54.03,"2021-07-12 10:19:30",13.43,19.05,"2021-07-12 10:24:00",0.129,"2021-07-12 10:11:00",954,25.72,26.91,"2021-07-12 11:00:00",24.91,"2021-07-12 10:34:00",64.03,67.18,"2021-07-12 10:34:30",60.68,"2021-07-12 11:00:00",25.43,25.79,"2021-07-12 10:58:30",25.06,"2021-07-12 10:02:30",25.18,25.38,"2021-07-12 11:00:00",25.06,"2021-07-12 10:07:00",25.47,25.54,"2021-07-12 10:35:30",25.45,"2021-07-12 10:00:30",25.71,25.8,"2021-07-12 10:25:30",25.64,"2021-07-12 10:30:00",25.86,25.87,"2021-07-12 10:00:30",25.84,"2021-07-12 10:06:00",26.05,26.14,"2021-07-12 10:14:30",25.99,"2021-07-12 10:21:30",46.25,46.39,"2021-07-12 10:59:00",46.08,"2021-07-12 10:00:30",48.87,48.93,"2021-07-12 10:53:00",48.83,"2021-07-12 10:02:00",16,16.01,"2021-07-12 10:26:00",15.99,"2021-07-12 10:41:00",26.46,26.47,"2021-07-12 10:02:30",26.44,"2021-07-12 10:12:00",48.46,48.48,"2021-07-12 10:00:30",48.45,"2021-07-12 10:26:00",45.98,46,"2021-07-12 10:58:30",45.95,"2021-07-12 10:30:00",13.19872,0,2.489,136.1,23.04,135,5.3,"2021-07-12 10:44:30",0.6,"2021-07-12 10:58:30",4.087,139.1,19.94,129,8.1,"2021-07-12 10:33:00",0.6,"2021-07-12 10:11:30",2.5,2.95
"2021-07-12 12:00:00",9385,54.85,"2021-07-12 11:08:00",13.47,18.74,"2021-07-12 11:22:30",0.138,"2021-07-12 11:57:00",953,26.77,27.68,"2021-07-12 11:25:00",25.99,"2021-07-12 11:56:30",59.22,63.5,"2021-07-12 11:57:30",55.7,"2021-07-12 11:25:30",26.15,26.54,"2021-07-12 11:59:30",25.71,"2021-07-12 11:02:00",25.42,25.58,"2021-07-12 11:57:30",25.28,"2021-07-12 11:00:30",25.51,25.65,"2021-07-12 12:00:00",25.45,"2021-07-12 11:00:30",25.69,25.81,"2021-07-12 11:59:30",25.64,"2021-07-12 11:02:00",25.86,25.87,"2021-07-12 11:00:30",25.81,"2021-07-12 11:37:30",26.03,26.07,"2021-07-12 11:20:00",26.01,"2021-07-12 11:05:00",46.53,46.66,"2021-07-12 11:54:30",46.38,"2021-07-12 11:01:00",48.95,49.01,"2021-07-12 11:37:00",48.87,"2021-07-12 11:02:30",16,16.01,"2021-07-12 11:39:30",15.99,"2021-07-12 11:45:00",26.47,26.48,"2021-07-12 11:15:00",26.45,"2021-07-12 11:01:00",48.46,48.47,"2021-07-12 11:01:00",48.43,"2021-07-12 11:56:30",46,46.02,"2021-07-12 11:25:00",45.97,"2021-07-12 11:49:30",11.25117,0,2.633,138.5,25.26,155,5.6,"2021-07-12 11:02:30",0.5,"2021-07-12 11:13:30",4.313,141.6,19.23,131,8,"2021-07-12 11:52:00",1.5,"2021-07-12 11:19:30",2.17,3.228
"2021-07-12 13:00:00",9386,54.26,"2021-07-12 12:57:30",13.43,19.23,"2021-07-12 12:57:30",0.107,"2021-07-12 12:34:00",953,27.74,28.55,"2021-07-12 12:54:00",26.99,"2021-07-12 12:00:30",55.41,60.21,"2021-07-12 12:00:30",52.81,"2021-07-12 12:09:30",26.84,27.24,"2021-07-12 12:59:30",26.52,"2021-07-12 12:01:00",25.72,25.95,"2021-07-12 12:59:30",25.56,"2021-07-12 12:00:30",25.64,25.69,"2021-07-12 12:39:30",25.5,"2021-07-12 12:00:30",25.7,25.77,"2021-07-12 12:07:30",25.64,"2021-07-12 12:24:30",25.85,25.87,"2021-07-12 12:00:30",25.79,"2021-07-12 12:25:00",26.03,26.06,"2021-07-12 12:25:30",26.01,"2021-07-12 12:31:30",46.77,46.94,"2021-07-12 12:58:00",46.63,"2021-07-12 12:01:30",49.06,49.13,"2021-07-12 12:54:30",49,"2021-07-12 12:02:30",16,16.01,"2021-07-12 12:24:00",15.99,"2021-07-12 12:02:30",26.48,26.5,"2021-07-12 12:59:00",26.45,"2021-07-12 12:20:00",48.45,48.47,"2021-07-12 12:18:00",48.43,"2021-07-12 12:00:30",45.99,46.01,"2021-07-12 12:49:00",45.98,"2021-07-12 12:01:00",15.88326,0,2.636,131,28.41,121,5.8,"2021-07-12 12:55:30",0.5,"2021-07-12 12:50:30",4.212,131.7,25.7,157,7.6,"2021-07-12 12:05:30",1.4,"2021-07-12 12:33:00",3.109,3.252
"2021-07-12 14:00:00",9387,54.61,"2021-07-12 13:00:30",13.43,19.04,"2021-07-12 13:27:00",0.114,"2021-07-12 13:04:00",952,28.69,29.62,"2021-07-12 13:43:00",27.71,"2021-07-12 13:03:30",49.65,55.25,"2021-07-12 13:08:00",45.87,"2021-07-12 14:00:00",27.57,27.79,"2021-07-12 13:58:30",27.24,"2021-07-12 13:01:00",26.08,26.23,"2021-07-12 13:58:00",25.9,"2021-07-12 13:00:30",25.72,25.88,"2021-07-12 13:54:30",25.65,"2021-07-12 13:00:30",25.69,25.77,"2021-07-12 13:58:30",25.64,"2021-07-12 13:01:30",25.83,25.89,"2021-07-12 13:06:00",25.76,"2021-07-12 13:15:30",26.03,26.03,"2021-07-12 13:01:00",25.98,"2021-07-12 13:39:30",47.01,47.11,"2021-07-12 14:00:00",46.92,"2021-07-12 13:02:30",49.17,49.26,"2021-07-12 13:59:00",49.1,"2021-07-12 13:01:00",16.01,16.02,"2021-07-12 13:41:00",16,"2021-07-12 13:08:00",26.51,26.53,"2021-07-12 13:55:00",26.48,"2021-07-12 13:00:30",48.46,48.49,"2021-07-12 13:26:30",48.43,"2021-07-12 13:03:00",46.02,46.05,"2021-07-12 13:40:00",45.98,"2021-07-12 13:03:00",12.74176,0,2.702,146.1,23.39,124,6,"2021-07-12 13:45:00",0.9,"2021-07-12 13:50:30",4.757,148.8,20.93,120,9.3,"2021-07-12 14:00:00",1.3,"2021-07-12 13:54:00",2.542,3.031
"2021-07-12 15:00:00",9388,55.42,"2021-07-12 14:02:00",13.43,16.07,"2021-07-12 14:50:00",0.112,"2021-07-12 14:30:00",952,28.24,29.02,"2021-07-12 14:00:30",27.73,"2021-07-12 15:00:00",49.55,53.29,"2021-07-12 14:59:30",46.39,"2021-07-12 14:00:30",27.87,28,"2021-07-12 14:19:30",27.75,"2021-07-12 14:05:30",26.45,26.59,"2021-07-12 14:40:00",26.18,"2021-07-12 14:00:30",25.87,25.96,"2021-07-12 14:56:30",25.8,"2021-07-12 14:01:30",25.73,25.87,"2021-07-12 14:56:00",25.64,"2021-07-12 14:03:00",25.83,25.87,"2021-07-12 14:01:00",25.71,"2021-07-12 14:24:00",26.03,26.03,"2021-07-12 14:00:30",25.96,"2021-07-12 14:53:00",47.1,47.13,"2021-07-12 14:08:30",47.07,"2021-07-12 14:58:00",49.29,49.35,"2021-07-12 14:55:00",49.23,"2021-07-12 14:04:00",16.02,16.03,"2021-07-12 14:52:00",16,"2021-07-12 14:02:00",26.53,26.56,"2021-07-12 14:57:00",26.52,"2021-07-12 14:01:30",48.46,48.5,"2021-07-12 14:12:00",48.42,"2021-07-12 14:55:30",46,46.04,"2021-07-12 14:04:00",45.95,"2021-07-12 14:59:00",5.254539,0,2.582,134,22.12,116,6.8,"2021-07-12 14:00:30",0.9,"2021-07-12 14:12:00",3.977,132.7,19.34,128,7.3,"2021-07-12 14:51:30",1.3,"2021-07-12 14:19:30",1.063,2.568
"2021-07-12 16:00:00",9389,59.73,"2021-07-12 15:00:30",13.26,13.39,"2021-07-12 15:41:00",0.002,"2021-07-12 15:31:00",952,27.32,27.77,"2021-07-12 15:00:30",27.07,"2021-07-12 15:46:00",53.82,54.73,"2021-07-12 15:49:30",52.84,"2021-07-12 15:35:30",27.69,27.81,"2021-07-12 15:01:00",27.55,"2021-07-12 15:58:30",26.71,26.82,"2021-07-12 15:54:00",26.59,"2021-07-12 15:00:30",26.05,26.14,"2021-07-12 15:58:30",25.88,"2021-07-12 15:01:00",25.86,25.97,"2021-07-12 15:51:00",25.71,"2021-07-12 15:09:00",25.84,25.87,"2021-07-12 15:02:30",25.77,"2021-07-12 15:29:30",26.02,26.03,"2021-07-12 15:00:30",25.96,"2021-07-12 15:54:30",47.02,47.09,"2021-07-12 15:01:30",46.94,"2021-07-12 15:57:30",49.38,49.41,"2021-07-12 15:25:00",49.35,"2021-07-12 15:01:00",16.03,16.04,"2021-07-12 15:52:00",16.01,"2021-07-12 15:10:30",26.54,26.56,"2021-07-12 15:27:30",26.52,"2021-07-12 15:02:30",48.41,48.45,"2021-07-12 15:01:00",48.38,"2021-07-12 15:49:00",45.92,45.97,"2021-07-12 15:01:30",45.88,"2021-07-12 15:46:00",2.519263,0,2.218,135.3,26.12,106,4.5,"2021-07-12 15:34:00",0.8,"2021-07-12 15:21:30",3.53,133.9,22.09,148,7,"2021-07-12 15:07:00",0.7,"2021-07-12 15:17:30",0.508,1.901
"2021-07-12 17:00:00",9390,62.91,"2021-07-12 16:02:00",13.11,13.2,"2021-07-12 17:00:00",0.002,"2021-07-12 16:12:00",953,26.99,27.26,"2021-07-12 16:12:00",26.63,"2021-07-12 16:59:30",53.27,54.21,"2021-07-12 16:03:30",52.25,"2021-07-12 16:29:30",27.34,27.58,"2021-07-12 16:00:30",27.12,"2021-07-12 16:55:00",26.82,26.9,"2021-07-12 16:49:30",26.78,"2021-07-12 16:25:30",26.21,26.28,"2021-07-12 16:34:00",26.06,"2021-07-12 16:01:00",25.89,25.95,"2021-07-12 16:03:30",25.85,"2021-07-12 16:06:30",25.86,25.89,"2021-07-12 16:52:30",25.79,"2021-07-12 16:09:00",26.02,26.03,"2021-07-12 16:00:30",25.98,"2021-07-12 16:03:00",46.88,46.95,"2021-07-12 16:05:00",46.8,"2021-07-12 16:58:30",49.43,49.45,"2021-07-12 16:46:00",49.4,"2021-07-12 16:00:30",16.03,16.04,"2021-07-12 16:02:00",16.02,"2021-07-12 16:32:30",26.56,26.59,"2021-07-12 16:56:30",26.54,"2021-07-12 16:00:30",48.37,48.4,"2021-07-12 16:01:30",48.35,"2021-07-12 16:50:00",45.86,45.9,"2021-07-12 16:06:00",45.82,"2021-07-12 16:53:00",1.33245,0,1.924,139,20.73,178,4.4,"2021-07-12 16:04:30",0.6,"2021-07-12 16:35:30",3.023,141.9,15.62,149,5.7,"2021-07-12 16:04:00",1.2,"2021-07-12 16:30:30",0.267,1.113
"2021-07-12 18:00:00",9391,64.1,"2021-07-12 17:00:30",12.88,0.32,"2021-07-12 18:00:00",0,"2021-07-12 17:16:00",953,26.01,26.72,"2021-07-12 17:03:00",25.41,"2021-07-12 17:58:30",56.26,59.15,"2021-07-12 17:51:00",52.97,"2021-07-12 17:00:30",26.92,27.16,"2021-07-12 17:00:30",26.71,"2021-07-12 17:48:00",26.81,26.88,"2021-07-12 17:01:00",26.78,"2021-07-12 17:28:00",26.27,26.34,"2021-07-12 17:53:30",26.26,"2021-07-12 17:00:30",25.97,26.12,"2021-07-12 17:57:00",25.85,"2021-07-12 17:03:00",25.86,25.89,"2021-07-12 17:35:30",25.83,"2021-07-12 17:02:30",26.02,26.03,"2021-07-12 17:00:30",25.96,"2021-07-12 17:54:00",46.71,46.81,"2021-07-12 17:01:00",46.6,"2021-07-12 17:59:30",49.42,49.45,"2021-07-12 17:03:30",49.4,"2021-07-12 17:49:30",16.05,16.06,"2021-07-12 17:46:30",16.04,"2021-07-12 17:00:30",26.57,26.59,"2021-07-12 17:18:30",26.56,"2021-07-12 17:04:00",48.34,48.36,"2021-07-12 17:01:30",48.32,"2021-07-12 17:57:30",45.8,45.83,"2021-07-12 17:00:30",45.76,"2021-07-12 17:50:00",0.1283339,0,1.766,152.2,20.02,124,4.7,"2021-07-12 17:54:00",0.4,"2021-07-12 17:41:30",3.101,154,13.31,148,6.4,"2021-07-12 17:04:30",1.3,"2021-07-12 17:49:00",0.069,0.316
"2021-07-12 19:00:00",9392,66.05,"2021-07-12 18:06:30",12.84,0.063,"2021-07-12 18:27:30",0,"2021-07-12 18:00:30",954,24.49,25.41,"2021-07-12 18:01:00",23.83,"2021-07-12 18:47:30",65.23,70.24,"2021-07-12 18:42:00",57.33,"2021-07-12 18:01:30",26.49,26.75,"2021-07-12 18:01:00",26.26,"2021-07-12 19:00:00",26.78,26.83,"2021-07-12 18:07:00",26.65,"2021-07-12 18:55:00",26.33,26.44,"2021-07-12 18:48:30",26.26,"2021-07-12 18:01:30",26.07,26.14,"2021-07-12 18:06:00",25.95,"2021-07-12 18:00:30",25.87,25.92,"2021-07-12 18:23:00",25.83,"2021-07-12 18:04:30",26.03,26.03,"2021-07-12 18:00:30",25.96,"2021-07-12 18:54:30",46.53,46.6,"2021-07-12 18:09:30",46.43,"2021-07-12 18:58:00",49.38,49.4,"2021-07-12 18:00:30",49.33,"2021-07-12 18:47:00",16.05,16.06,"2021-07-12 18:35:00",16.04,"2021-07-12 18:31:00",26.58,26.59,"2021-07-12 18:01:00",26.56,"2021-07-12 18:12:30",48.31,48.33,"2021-07-12 18:01:30",48.26,"2021-07-12 18:45:30",45.73,45.78,"2021-07-12 18:02:30",45.69,"2021-07-12 18:57:30",0.0003547589,0,1.152,153.2,25.32,149,2.8,"2021-07-12 18:12:30",0,"2021-07-12 18:18:30",2.377,168.6,17.18,175,5,"2021-07-12 18:11:00",0,"2021-07-12 18:20:00",-0.003,0.002
"2021-07-12 20:00:00",9393,67.81,"2021-07-12 19:21:30",12.83,0.057,"2021-07-12 19:32:30",0,"2021-07-12 19:00:30",955,23.86,24.3,"2021-07-12 19:07:00",23.51,"2021-07-12 19:59:30",67.88,69.81,"2021-07-12 19:40:00",65.15,"2021-07-12 19:03:30",26.09,26.33,"2021-07-12 19:00:30",25.92,"2021-07-12 19:45:00",26.61,26.75,"2021-07-12 19:00:30",26.59,"2021-07-12 19:11:30",26.41,26.49,"2021-07-12 19:58:00",26.29,"2021-07-12 19:03:00",26.07,26.16,"2021-07-12 19:08:00",26.04,"2021-07-12 19:33:30",25.93,26.05,"2021-07-12 19:48:00",25.83,"2021-07-12 19:33:00",26.03,26.05,"2021-07-12 19:16:00",26.01,"2021-07-12 19:02:00",46.37,46.46,"2021-07-12 19:07:30",46.28,"2021-07-12 20:00:00",49.33,49.39,"2021-07-12 19:03:00",49.28,"2021-07-12 19:58:00",16.05,16.06,"2021-07-12 19:18:00",16.04,"2021-07-12 19:15:30",26.58,26.59,"2021-07-12 19:03:30",26.56,"2021-07-12 19:01:30",48.25,48.3,"2021-07-12 19:02:00",48.18,"2021-07-12 19:57:30",45.64,45.7,"2021-07-12 19:01:00",45.6,"2021-07-12 19:55:00",0.0004654442,0,2.149,151.5,22.49,137,4.4,"2021-07-12 19:40:30",0.6,"2021-07-12 19:22:30",3.937,153,12.22,153,8.5,"2021-07-12 19:26:30",1.1,"2021-07-12 19:55:30",0.013,0
"2021-07-12 21:00:00",9394,67.93,"2021-07-12 20:12:00",12.81,0.056,"2021-07-12 20:56:00",0,"2021-07-12 20:00:30",955,23.16,23.51,"2021-07-12 20:00:30",22.72,"2021-07-12 20:58:30",70.25,71.86,"2021-07-12 20:58:00",68.34,"2021-07-12 20:03:00",25.78,25.92,"2021-07-12 20:00:30",25.58,"2021-07-12 20:58:00",26.49,26.59,"2021-07-12 20:00:30",26.39,"2021-07-12 20:34:30",26.39,26.47,"2021-07-12 20:02:00",26.26,"2021-07-12 20:59:30",26.07,26.13,"2021-07-12 20:57:00",26.04,"2021-07-12 20:34:00",26.01,26.07,"2021-07-12 20:08:00",25.89,"2021-07-12 20:24:00",26.03,26.09,"2021-07-12 20:46:00",25.99,"2021-07-12 20:18:30",46.21,46.28,"2021-07-12 20:00:30",46.14,"2021-07-12 20:59:00",49.26,49.31,"2021-07-12 20:10:30",49.22,"2021-07-12 20:57:00",16.05,16.06,"2021-07-12 20:41:30",16.04,"2021-07-12 20:09:00",26.57,26.59,"2021-07-12 20:13:30",26.56,"2021-07-12 20:38:30",48.17,48.22,"2021-07-12 20:00:30",48.12,"2021-07-12 20:56:00",45.56,45.61,"2021-07-12 20:01:30",45.52,"2021-07-12 20:55:00",0.0005710783,0,1.7,145,19.95,123,3.5,"2021-07-12 20:05:30",0.6,"2021-07-12 20:53:00",2.844,145.2,15.07,165,5.5,"2021-07-12 20:05:30",0.8,"2021-07-12 20:15:00",0.004,0
"2021-07-12 22:00:00",9395,68.38,"2021-07-12 21:00:30",12.79,0.056,"2021-07-12 21:08:00",0,"2021-07-12 21:00:30",956,22,22.73,"2021-07-12 21:00:30",21.47,"2021-07-12 21:58:00",73.45,75.7,"2021-07-12 21:58:00",71.15,"2021-07-12 21:00:30",25.46,25.69,"2021-07-12 21:04:30",25.3,"2021-07-12 21:47:00",26.32,26.39,"2021-07-12 21:00:30",26.18,"2021-07-12 21:48:30",26.33,26.44,"2021-07-12 21:01:30",26.26,"2021-07-12 21:42:00",26.09,26.17,"2021-07-12 21:54:00",26.06,"2021-07-12 21:01:00",26.06,26.07,"2021-07-12 21:02:00",25.97,"2021-07-12 21:14:00",26.03,26.06,"2021-07-12 21:49:00",26.01,"2021-07-12 21:24:00",46.08,46.17,"2021-07-12 21:02:00",45.99,"2021-07-12 22:00:00",49.2,49.23,"2021-07-12 21:00:30",49.17,"2021-07-12 21:42:00",16.05,16.06,"2021-07-12 21:25:30",16.04,"2021-07-12 21:30:00",26.56,26.57,"2021-07-12 21:01:00",26.54,"2021-07-12 21:40:30",48.11,48.15,"2021-07-12 21:00:30",48.08,"2021-07-12 21:59:00",45.5,45.53,"2021-07-12 21:03:00",45.47,"2021-07-12 21:57:30",0.0006910038,0,1.459,161.8,22.07,163,3,"2021-07-12 21:04:00",0.3,"2021-07-12 21:21:00",2.811,167.3,14.53,132,4.8,"2021-07-12 21:17:00",1.1,"2021-07-12 21:06:30",-0.003,0
"2021-07-12 23:00:00",9396,70.07,"2021-07-12 22:01:00",12.77,0.056,"2021-07-12 22:04:30",0,"2021-07-12 22:00:30",956,20.74,21.37,"2021-07-12 22:00:30",20.04,"2021-07-12 23:00:00",78.13,81.4,"2021-07-12 23:00:00",74.94,"2021-07-12 22:01:00",25.1,25.32,"2021-07-12 22:01:30",24.88,"2021-07-12 22:55:00",26.17,26.21,"2021-07-12 22:05:30",25.98,"2021-07-12 23:00:00",26.28,26.36,"2021-07-12 22:01:00",26.26,"2021-07-12 22:02:00",26.1,26.18,"2021-07-12 22:46:30",26.06,"2021-07-12 22:00:30",26.06,26.07,"2021-07-12 22:00:30",26.01,"2021-07-12 22:07:00",26.04,26.11,"2021-07-12 22:33:30",26.01,"2021-07-12 22:16:00",45.92,46,"2021-07-12 22:00:30",45.83,"2021-07-12 22:53:30",49.13,49.18,"2021-07-12 22:01:00",49.08,"2021-07-12 22:56:30",16.05,16.07,"2021-07-12 22:56:00",16.04,"2021-07-12 22:08:00",26.55,26.56,"2021-07-12 22:37:00",26.53,"2021-07-12 22:20:00",48.08,48.11,"2021-07-12 22:41:30",48.07,"2021-07-12 22:20:00",45.47,45.48,"2021-07-12 22:03:00",45.46,"2021-07-12 22:16:30",0.0009914239,0,1.042,156.2,17.7,138,2.8,"2021-07-12 22:04:00",0,"2021-07-12 22:57:30",1.913,162.7,12.82,156,4.1,"2021-07-12 22:04:00",0.6,"2021-07-12 22:58:00",-0.012,0
"2021-07-13 00:00:00",9397,71.88,"2021-07-12 23:00:30",12.77,0.057,"2021-07-12 23:33:00",0,"2021-07-12 23:00:30",955,19.64,20.11,"2021-07-12 23:00:30",19.32,"2021-07-12 23:57:30",83.9,86.1,"2021-07-13 00:00:00",80.8,"2021-07-12 23:00:30",24.74,24.9,"2021-07-12 23:00:30",24.47,"2021-07-12 23:59:30",25.99,26.13,"2021-07-12 23:03:00",25.85,"2021-07-12 23:54:30",26.27,26.3,"2021-07-12 23:43:30",26.24,"2021-07-12 23:51:00",26.09,26.17,"2021-07-12 23:29:30",26.06,"2021-07-12 23:07:30",26.07,26.07,"2021-07-12 23:00:30",26.01,"2021-07-12 23:05:00",26.05,26.12,"2021-07-12 23:58:00",26.01,"2021-07-12 23:01:00",45.74,45.84,"2021-07-12 23:00:30",45.66,"2021-07-12 23:57:00",49.05,49.11,"2021-07-12 23:03:30",49,"2021-07-12 23:59:30",16.04,16.05,"2021-07-12 23:02:30",16.03,"2021-07-12 23:51:00",26.54,26.55,"2021-07-12 23:03:30",26.53,"2021-07-12 23:19:30",48.08,48.1,"2021-07-12 23:41:30",48.07,"2021-07-12 23:00:30",45.48,45.51,"2021-07-12 23:50:30",45.46,"2021-07-12 23:21:30",0.001168998,0,0.496,159.6,21.48,184,1.3,"2021-07-12 23:31:00",0,"2021-07-12 23:01:30",1.44,165.9,16.53,169,2.8,"2021-07-12 23:58:00",0.5,"2021-07-12 23:01:00",-0.022,0
"2021-07-13 01:00:00",9398,73.22,"2021-07-13 00:01:30",12.75,0.057,"2021-07-13 00:18:30",0,"2021-07-13 00:00:30",955,18.86,19.33,"2021-07-13 00:11:00",18.46,"2021-07-13 00:51:00",88.3,90.9,"2021-07-13 00:50:00",85.4,"2021-07-13 00:02:00",24.4,24.62,"2021-07-13 00:01:00",24.26,"2021-07-13 00:42:00",25.79,25.95,"2021-07-13 00:01:00",25.69,"2021-07-13 01:00:00",26.23,26.28,"2021-07-13 00:00:30",26.06,"2021-07-13 00:56:30",26.09,26.18,"2021-07-13 00:23:30",26.06,"2021-07-13 00:02:00",26.06,26.1,"2021-07-13 00:49:30",26.01,"2021-07-13 00:05:00",26.07,26.19,"2021-07-13 00:34:00",26.01,"2021-07-13 00:00:30",45.59,45.68,"2021-07-13 00:01:30",45.49,"2021-07-13 00:57:30",48.98,49.04,"2021-07-13 00:04:30",48.92,"2021-07-13 00:51:30",16.03,16.05,"2021-07-13 00:17:30",16.02,"2021-07-13 00:44:00",26.54,26.56,"2021-07-13 00:31:00",26.53,"2021-07-13 00:09:00",48.09,48.11,"2021-07-13 00:44:00",48.08,"2021-07-13 00:01:00",45.51,45.53,"2021-07-13 00:52:00",45.47,"2021-07-13 00:14:00",0.001208574,0,0.364,139.6,34.45,179,1,"2021-07-13 00:08:00",0,"2021-07-13 00:01:00",1.102,149.1,25.97,162,2.3,"2021-07-13 00:03:00",0,"2021-07-13 00:19:00",-0.024,0
"2021-07-13 02:00:00",9399,73.84,"2021-07-13 01:36:30",12.73,0.058,"2021-07-13 01:21:30",0,"2021-07-13 01:00:30",955,18.35,18.7,"2021-07-13 01:14:00",17.98,"2021-07-13 01:55:30",91.8,93.4,"2021-07-13 01:57:00",90.2,"2021-07-13 01:01:30",24.12,24.34,"2021-07-13 01:12:30",23.9,"2021-07-13 01:55:00",25.59,25.74,"2021-07-13 01:02:00",25.51,"2021-07-13 01:54:00",26.09,26.21,"2021-07-13 01:01:30",26.06,"2021-07-13 01:03:00",26.09,26.18,"2021-07-13 01:44:30",26.06,"2021-07-13 01:01:00",26.07,26.07,"2021-07-13 01:01:00",26.01,"2021-07-13 01:59:30",26.09,26.22,"2021-07-13 01:37:30",26.01,"2021-07-13 01:10:30",45.42,45.49,"2021-07-13 01:02:00",45.35,"2021-07-13 01:48:30",48.9,48.96,"2021-07-13 01:04:30",48.84,"2021-07-13 01:58:00",16.04,16.05,"2021-07-13 01:06:30",16.02,"2021-07-13 01:06:00",26.55,26.56,"2021-07-13 01:03:30",26.53,"2021-07-13 01:01:30",48.11,48.13,"2021-07-13 01:23:00",48.09,"2021-07-13 01:01:00",45.54,45.56,"2021-07-13 01:55:30",45.51,"2021-07-13 01:01:00",0.00130459,0,0.68,179,37.95,222,1.8,"2021-07-13 01:29:00",0,"2021-07-13 01:03:30",1.765,182.8,18.29,220,3.5,"2021-07-13 01:25:30",0.5,"2021-07-13 01:59:30",-0.021,0
"2021-07-13 03:00:00",9400,74.23,"2021-07-13 02:00:30",12.72,0.058,"2021-07-13 02:49:00",0,"2021-07-13 02:00:30",954,17.85,18.01,"2021-07-13 02:15:00",17.7,"2021-07-13 02:59:30",94,95.2,"2021-07-13 02:50:00",92.5,"2021-07-13 02:01:30",23.83,24.01,"2021-07-13 02:23:00",23.64,"2021-07-13 02:48:00",25.39,25.54,"2021-07-13 02:01:30",25.33,"2021-07-13 03:00:00",26.03,26.08,"2021-07-13 02:01:00",25.86,"2021-07-13 02:53:30",26.08,26.16,"2021-07-13 02:38:00",26.06,"2021-07-13 02:02:30",26.07,26.07,"2021-07-13 02:00:30",26.03,"2021-07-13 02:16:00",26.12,26.24,"2021-07-13 02:06:00",26.03,"2021-07-13 02:11:30",45.27,45.37,"2021-07-13 02:02:30",45.21,"2021-07-13 02:59:00",48.81,48.87,"2021-07-13 02:04:30",48.75,"2021-07-13 02:52:00",16.03,16.04,"2021-07-13 02:33:30",16.02,"2021-07-13 02:53:00",26.55,26.56,"2021-07-13 02:13:00",26.54,"2021-07-13 02:05:30",48.13,48.14,"2021-07-13 02:06:00",48.11,"2021-07-13 02:00:30",45.56,45.59,"2021-07-13 02:28:30",45.52,"2021-07-13 02:01:30",0.001336504,0,0.624,233.3,20.21,261,1.6,"2021-07-13 02:13:00",0,"2021-07-13 02:16:30",1.341,213.3,12.43,224,2.5,"2021-07-13 02:11:30",0.5,"2021-07-13 02:32:00",-0.023,0
"2021-07-13 04:00:00",9401,74.11,"2021-07-13 04:00:00",12.71,0.056,"2021-07-13 03:53:00",0,"2021-07-13 03:00:30",954,17.62,17.75,"2021-07-13 03:45:00",17.5,"2021-07-13 03:29:30",95.5,96.8,"2021-07-13 03:50:00",94.2,"2021-07-13 03:02:00",23.59,23.76,"2021-07-13 03:03:30",23.43,"2021-07-13 03:45:30",25.22,25.38,"2021-07-13 03:00:30",25.15,"2021-07-13 03:21:30",25.88,26.01,"2021-07-13 03:05:30",25.86,"2021-07-13 03:03:00",26.07,26.16,"2021-07-13 03:44:00",25.98,"2021-07-13 03:52:30",26.06,26.07,"2021-07-13 03:00:30",26.02,"2021-07-13 03:53:00",26.12,26.22,"2021-07-13 03:25:00",26.03,"2021-07-13 03:09:30",45.15,45.22,"2021-07-13 03:00:30",45.07,"2021-07-13 03:57:30",48.72,48.77,"2021-07-13 03:03:00",48.67,"2021-07-13 03:54:00",16.03,16.04,"2021-07-13 03:00:30",16.01,"2021-07-13 03:05:00",26.54,26.56,"2021-07-13 03:43:30",26.53,"2021-07-13 03:39:30",48.11,48.14,"2021-07-13 03:08:00",48.08,"2021-07-13 03:59:30",45.54,45.59,"2021-07-13 03:04:00",45.51,"2021-07-13 03:43:00",0.001259609,0,0.395,226.8,23.82,179,1.2,"2021-07-13 03:37:00",0,"2021-07-13 03:01:00",0.976,214.1,19.61,235,2,"2021-07-13 03:34:00",0,"2021-07-13 03:31:30",-0.025,0
"2021-07-13 05:00:00",9402,73.81,"2021-07-13 04:41:30",12.69,0.056,"2021-07-13 04:20:00",0,"2021-07-13 04:00:30",955,17.54,17.65,"2021-07-13 04:13:00",17.35,"2021-07-13 04:59:30",96.8,97.5,"2021-07-13 04:34:30",95.8,"2021-07-13 04:01:30",23.42,23.59,"2021-07-13 04:09:30",23.26,"2021-07-13 04:40:30",25.03,25.19,"2021-07-13 04:04:30",24.95,"2021-07-13 04:30:30",25.81,25.9,"2021-07-13 04:08:30",25.65,"2021-07-13 04:59:30",26,26.12,"2021-07-13 04:01:00",25.88,"2021-07-13 04:58:00",26.05,26.07,"2021-07-13 04:01:00",25.97,"2021-07-13 04:54:00",26.12,26.22,"2021-07-13 04:10:00",26.03,"2021-07-13 04:05:00",45.04,45.08,"2021-07-13 04:00:30",44.98,"2021-07-13 04:58:30",48.64,48.69,"2021-07-13 04:08:00",48.58,"2021-07-13 04:55:30",16.02,16.03,"2021-07-13 04:37:00",16,"2021-07-13 05:00:00",26.54,26.56,"2021-07-13 04:06:30",26.52,"2021-07-13 04:53:00",48.08,48.11,"2021-07-13 04:03:30",48.06,"2021-07-13 04:37:00",45.5,45.52,"2021-07-13 04:01:00",45.47,"2021-07-13 04:33:00",0.001040902,0,0.537,231.2,24.16,233,1.3,"2021-07-13 05:00:00",0,"2021-07-13 04:05:00",1.302,216,19.41,242,2.4,"2021-07-13 05:00:00",0.4,"2021-07-13 04:01:00",-0.024,0
"2021-07-13 06:00:00",9403,73.55,"2021-07-13 05:57:30",12.67,0.058,"2021-07-13 05:00:30",0,"2021-07-13 05:00:30",955,17.39,17.63,"2021-07-13 05:57:30",17.24,"2021-07-13 05:09:30",97.1,98.1,"2021-07-13 05:34:30",96.2,"2021-07-13 05:00:30",23.24,23.37,"2021-07-13 05:01:30",23.08,"2021-07-13 05:58:30",24.9,25.05,"2021-07-13 05:05:00",24.74,"2021-07-13 05:50:30",25.67,25.75,"2021-07-13 05:01:00",25.63,"2021-07-13 05:50:00",25.9,26.01,"2021-07-13 05:07:30",25.85,"2021-07-13 05:04:00",26.01,26.07,"2021-07-13 05:03:00",25.87,"2021-07-13 05:51:30",26.1,26.22,"2021-07-13 05:07:00",26.03,"2021-07-13 05:11:00",44.96,45,"2021-07-13 05:01:30",44.92,"2021-07-13 05:37:00",48.56,48.6,"2021-07-13 05:01:00",48.5,"2021-07-13 05:58:00",16.01,16.02,"2021-07-13 05:01:30",16,"2021-07-13 06:00:00",26.53,26.55,"2021-07-13 05:02:00",26.51,"2021-07-13 05:49:00",48.05,48.08,"2021-07-13 05:01:30",48.01,"2021-07-13 05:48:30",45.46,45.5,"2021-07-13 05:02:00",45.43,"2021-07-13 05:32:00",0.05102583,0,0.99,232.1,16.94,229,2.3,"2021-07-13 05:09:30",0,"2021-07-13 05:23:30",1.64,219.8,12.91,228,2.8,"2021-07-13 05:08:00",0.8,"2021-07-13 05:32:30",-0.017,0
"2021-07-13 07:00:00",9404,71.49,"2021-07-13 07:00:00",12.67,12.77,"2021-07-13 06:02:30",0.002,"2021-07-13 06:16:30",955,17.97,18.66,"2021-07-13 07:00:00",17.63,"2021-07-13 06:04:30",95.4,97,"2021-07-13 06:05:00",93.4,"2021-07-13 06:59:30",23.13,23.18,"2021-07-13 06:02:00",23.03,"2021-07-13 06:11:30",24.72,24.81,"2021-07-13 06:38:30",24.54,"2021-07-13 06:57:30",25.57,25.69,"2021-07-13 06:04:00",25.45,"2021-07-13 06:49:00",25.87,25.95,"2021-07-13 06:35:30",25.83,"2021-07-13 06:14:30",25.94,26.07,"2021-07-13 06:09:30",25.83,"2021-07-13 06:44:00",26.09,26.22,"2021-07-13 06:21:00",26.01,"2021-07-13 06:10:30",44.91,44.94,"2021-07-13 06:00:30",44.88,"2021-07-13 06:24:00",48.49,48.55,"2021-07-13 06:01:30",48.44,"2021-07-13 06:41:00",16,16.02,"2021-07-13 06:15:00",15.99,"2021-07-13 06:10:00",26.5,26.52,"2021-07-13 06:00:30",26.48,"2021-07-13 06:47:30",48.03,48.06,"2021-07-13 06:05:00",47.99,"2021-07-13 06:40:30",45.42,45.46,"2021-07-13 06:02:30",45.38,"2021-07-13 06:53:00",0.9541813,0,0.65,219.1,35,130,1.6,"2021-07-13 06:03:30",0,"2021-07-13 06:01:00",1.388,207.5,17.42,190,2.4,"2021-07-13 06:22:00",0,"2021-07-13 06:51:00",0.124,0.199
"2021-07-13 08:00:00",9405,54.97,"2021-07-13 08:00:00",12.91,13.05,"2021-07-13 07:02:00",0.162,"2021-07-13 07:01:00",956,20.69,22.74,"2021-07-13 07:59:00",18.62,"2021-07-13 07:01:00",84.9,93.8,"2021-07-13 07:04:30",76.17,"2021-07-13 07:59:30",23.23,23.37,"2021-07-13 07:40:00",23.01,"2021-07-13 07:04:30",24.58,24.74,"2021-07-13 07:01:30",24.54,"2021-07-13 07:01:00",25.45,25.51,"2021-07-13 07:57:30",25.42,"2021-07-13 07:59:00",25.81,25.89,"2021-07-13 07:02:00",25.67,"2021-07-13 07:53:00",25.88,25.97,"2021-07-13 07:07:30",25.83,"2021-07-13 07:31:30",26.05,26.11,"2021-07-13 07:09:00",26.01,"2021-07-13 07:35:30",44.95,44.99,"2021-07-13 07:49:30",44.91,"2021-07-13 07:00:30",48.44,48.49,"2021-07-13 07:02:30",48.39,"2021-07-13 07:47:00",16,16.01,"2021-07-13 07:00:30",15.98,"2021-07-13 07:56:00",26.48,26.5,"2021-07-13 07:02:30",26.46,"2021-07-13 07:35:30",47.99,48.02,"2021-07-13 07:01:30",47.95,"2021-07-13 08:00:00",45.38,45.41,"2021-07-13 07:01:30",45.33,"2021-07-13 07:58:00",6.536317,0,0.895,176.4,45.56,133,2.6,"2021-07-13 07:42:30",0,"2021-07-13 07:03:30",1.91,189.6,20.44,196,4.7,"2021-07-13 07:58:30",0,"2021-07-13 07:31:00",1.174,0.961
"2021-07-13 09:00:00",9406,52.96,"2021-07-13 08:36:30",13.47,13.62,"2021-07-13 08:48:00",0.181,"2021-07-13 08:54:00",956,22.62,23.28,"2021-07-13 08:28:00",22.14,"2021-07-13 08:09:30",73.87,78.19,"2021-07-13 08:14:30",69.29,"2021-07-13 08:59:30",23.49,23.76,"2021-07-13 08:55:30",23.24,"2021-07-13 08:15:30",24.59,24.68,"2021-07-13 08:53:30",24.54,"2021-07-13 08:01:00",25.43,25.51,"2021-07-13 08:16:00",25.29,"2021-07-13 08:49:30",25.69,25.82,"2021-07-13 08:03:30",25.64,"2021-07-13 08:12:00",25.86,25.89,"2021-07-13 08:02:00",25.83,"2021-07-13 08:47:30",26.04,26.11,"2021-07-13 08:41:00",26.01,"2021-07-13 08:02:00",45.06,45.19,"2021-07-13 09:00:00",44.97,"2021-07-13 08:01:00",48.38,48.41,"2021-07-13 08:00:30",48.34,"2021-07-13 08:48:00",15.98,15.99,"2021-07-13 08:45:30",15.97,"2021-07-13 08:52:00",26.46,26.48,"2021-07-13 08:05:30",26.43,"2021-07-13 08:59:30",47.92,47.96,"2021-07-13 08:00:30",47.89,"2021-07-13 08:51:30",45.31,45.35,"2021-07-13 08:02:30",45.27,"2021-07-13 08:58:00",10.51023,0,2.288,131.5,26.03,103,5,"2021-07-13 08:29:00",0.7,"2021-07-13 08:23:30",3.454,134.8,25.25,106,7.4,"2021-07-13 08:31:00",0.8,"2021-07-13 08:35:00",1.88,1.765
"2021-07-13 10:00:00",9407,49.86,"2021-07-13 09:51:00",13.44,19.01,"2021-07-13 09:13:30",0.137,"2021-07-13 09:31:30",955,24.61,25.75,"2021-07-13 09:57:00",23.21,"2021-07-13 09:00:30",62.09,69.62,"2021-07-13 09:07:30",54.43,"2021-07-13 09:52:00",24.15,24.67,"2021-07-13 09:59:00",23.7,"2021-07-13 09:00:30",24.59,24.66,"2021-07-13 09:59:30",24.54,"2021-07-13 09:12:30",25.29,25.42,"2021-07-13 09:19:00",25.24,"2021-07-13 09:16:00",25.67,25.74,"2021-07-13 09:21:00",25.64,"2021-07-13 09:00:30",25.86,25.87,"2021-07-13 09:00:30",25.78,"2021-07-13 09:49:30",26.04,26.09,"2021-07-13 09:58:30",26.01,"2021-07-13 09:55:00",45.35,45.57,"2021-07-13 09:57:30",45.16,"2021-07-13 09:01:00",48.38,48.41,"2021-07-13 09:45:30",48.34,"2021-07-13 09:06:30",15.98,15.99,"2021-07-13 09:11:30",15.97,"2021-07-13 09:02:00",26.42,26.45,"2021-07-13 09:07:30",26.4,"2021-07-13 09:58:00",47.86,47.9,"2021-07-13 09:05:00",47.84,"2021-07-13 09:56:00",45.27,45.29,"2021-07-13 09:03:30",45.25,"2021-07-13 09:59:00",15.79333,0,2.344,132.8,25.6,151,5.2,"2021-07-13 09:24:00",0.7,"2021-07-13 09:04:30",3.627,128.3,25.97,172,7.9,"2021-07-13 09:51:30",0,"2021-07-13 09:41:00",2.947,2.464
"2021-07-13 11:00:00",9408,50.5,"2021-07-13 10:00:30",13.43,19.26,"2021-07-13 10:48:30",0.121,"2021-07-13 10:37:00",955,26.33,27.21,"2021-07-13 10:45:00",25.1,"2021-07-13 10:05:30",53.39,56.38,"2021-07-13 10:06:00",51.53,"2021-07-13 10:25:30",25.19,25.74,"2021-07-13 10:59:00",24.67,"2021-07-13 10:00:30",24.79,25.02,"2021-07-13 10:53:30",24.56,"2021-07-13 10:01:30",25.26,25.33,"2021-07-13 10:14:30",25.24,"2021-07-13 10:01:00",25.66,25.74,"2021-07-13 10:03:00",25.53,"2021-07-13 10:53:30",25.79,25.87,"2021-07-13 10:00:30",25.66,"2021-07-13 10:36:30",26.03,26.03,"2021-07-13 10:01:00",25.98,"2021-07-13 10:23:00",45.78,46,"2021-07-13 10:59:30",45.56,"2021-07-13 10:01:00",48.43,48.48,"2021-07-13 10:58:30",48.38,"2021-07-13 10:11:00",15.98,15.99,"2021-07-13 10:00:30",15.97,"2021-07-13 10:12:30",26.41,26.42,"2021-07-13 10:53:30",26.39,"2021-07-13 10:35:30",47.85,47.88,"2021-07-13 10:06:30",47.8,"2021-07-13 10:48:00",45.24,45.26,"2021-07-13 10:53:30",45.24,"2021-07-13 10:17:30",15.97818,0,2.922,132.6,24.42,156,6.7,"2021-07-13 10:45:00",0.6,"2021-07-13 10:12:00",4.843,133.2,19.9,111,9,"2021-07-13 10:45:00",1.9,"2021-07-13 10:13:00",3.031,2.979
"2021-07-13 12:00:00",9409,52.91,"2021-07-13 11:00:30",13.43,19.42,"2021-07-13 11:38:30",0.129,"2021-07-13 11:30:30",954,27.01,27.85,"2021-07-13 11:57:00",26.33,"2021-07-13 11:03:00",53.35,55.9,"2021-07-13 11:06:30",51.2,"2021-07-13 11:59:00",26.15,26.54,"2021-07-13 11:57:30",25.71,"2021-07-13 11:00:30",25.14,25.42,"2021-07-13 11:59:00",24.95,"2021-07-13 11:04:00",25.28,25.4,"2021-07-13 12:00:00",25.24,"2021-07-13 11:03:30",25.57,25.67,"2021-07-13 11:09:30",25.47,"2021-07-13 11:33:30",25.7,25.84,"2021-07-13 11:09:30",25.64,"2021-07-13 11:32:30",26.02,26.03,"2021-07-13 11:00:30",25.98,"2021-07-13 11:29:00",46.14,46.28,"2021-07-13 11:55:30",45.99,"2021-07-13 11:03:00",48.54,48.6,"2021-07-13 11:50:30",48.45,"2021-07-13 11:00:30",15.98,15.99,"2021-07-13 11:49:00",15.97,"2021-07-13 11:31:00",26.42,26.44,"2021-07-13 11:43:00",26.38,"2021-07-13 11:07:00",47.85,47.88,"2021-07-13 11:20:00",47.83,"2021-07-13 11:04:30",45.26,45.27,"2021-07-13 11:15:00",45.25,"2021-07-13 11:00:30",13.35126,0,2.636,135.7,24.48,122,6.8,"2021-07-13 11:33:00",0,"2021-07-13 11:35:30",4.162,132.1,19.35,103,8.2,"2021-07-13 11:33:00",1.2,"2021-07-13 11:38:00",2.588,3.249
"2021-07-13 13:00:00",9410,51.42,"2021-07-13 13:00:00",13.4,18.56,"2021-07-13 12:46:00",0.107,"2021-07-13 12:57:30",953,28.38,29.41,"2021-07-13 12:58:00",27.52,"2021-07-13 12:03:00",49.59,53.03,"2021-07-13 12:02:30",45.85,"2021-07-13 12:56:00",26.99,27.58,"2021-07-13 12:56:30",26.54,"2021-07-13 12:00:30",25.52,25.79,"2021-07-13 12:58:30",25.35,"2021-07-13 12:01:30",25.43,25.53,"2021-07-13 12:34:00",25.24,"2021-07-13 12:05:30",25.54,25.67,"2021-07-13 12:26:00",25.45,"2021-07-13 12:17:30",25.67,25.74,"2021-07-13 12:17:30",25.64,"2021-07-13 12:10:30",26,26.03,"2021-07-13 12:00:30",25.91,"2021-07-13 12:47:30",46.44,46.63,"2021-07-13 12:59:30",46.25,"2021-07-13 12:00:30",48.68,48.75,"2021-07-13 12:49:00",48.58,"2021-07-13 12:00:30",15.98,15.99,"2021-07-13 12:08:30",15.96,"2021-07-13 12:21:30",26.43,26.45,"2021-07-13 12:39:00",26.41,"2021-07-13 12:10:00",47.84,47.86,"2021-07-13 12:00:30",47.83,"2021-07-13 12:45:00",45.26,45.3,"2021-07-13 12:59:30",45.24,"2021-07-13 12:03:00",19.09529,0,2.425,138.8,30.42,109,4.7,"2021-07-13 12:00:30",0.3,"2021-07-13 12:12:30",3.789,134.7,23.41,115,7.6,"2021-07-13 12:32:00",0.9,"2021-07-13 12:08:00",3.801,3.271
"2021-07-13 14:00:00",9411,50.86,"2021-07-13 13:04:00",13.4,18.5,"2021-07-13 13:01:30",0.114,"2021-07-13 13:45:30",952,29.07,29.69,"2021-07-13 13:57:00",28.08,"2021-07-13 13:08:00",46.32,50.01,"2021-07-13 13:09:30",43.38,"2021-07-13 13:58:00",28.05,28.41,"2021-07-13 13:50:30",27.56,"2021-07-13 13:00:30",25.97,26.21,"2021-07-13 13:59:00",25.72,"2021-07-13 13:01:00",25.51,25.68,"2021-07-13 13:51:30",25.45,"2021-07-13 13:01:00",25.58,25.69,"2021-07-13 13:11:30",25.45,"2021-07-13 13:01:30",25.66,25.69,"2021-07-13 13:04:00",25.6,"2021-07-13 13:01:00",25.97,26.03,"2021-07-13 13:04:00",25.85,"2021-07-13 13:59:30",46.8,46.89,"2021-07-13 13:45:30",46.64,"2021-07-13 13:00:30",48.83,48.93,"2021-07-13 13:59:00",48.74,"2021-07-13 13:01:00",15.99,16,"2021-07-13 13:37:00",15.98,"2021-07-13 13:02:30",26.45,26.47,"2021-07-13 13:45:30",26.43,"2021-07-13 13:07:00",47.85,47.86,"2021-07-13 13:00:30",47.84,"2021-07-13 13:05:30",45.27,45.31,"2021-07-13 13:39:30",45.24,"2021-07-13 13:06:30",13.80684,0,2.091,142.5,32.83,153,4.9,"2021-07-13 13:17:30",0,"2021-07-13 13:16:00",3.41,147.3,26.51,196,6.8,"2021-07-13 13:17:30",0,"2021-07-13 13:01:00",2.81,3.044
"2021-07-13 15:00:00",9412,53.6,"2021-07-13 14:10:30",13.4,17.81,"2021-07-13 14:43:00",0.117,"2021-07-13 14:15:30",952,29.46,30.43,"2021-07-13 14:59:30",28.64,"2021-07-13 14:20:30",44.37,46.5,"2021-07-13 14:23:00",41.75,"2021-07-13 14:56:30",28.52,28.62,"2021-07-13 14:46:30",28.31,"2021-07-13 14:06:00",26.47,26.72,"2021-07-13 14:59:00",26.18,"2021-07-13 14:01:00",25.72,25.88,"2021-07-13 14:54:30",25.59,"2021-07-13 14:01:00",25.65,25.77,"2021-07-13 14:58:30",25.53,"2021-07-13 14:01:30",25.66,25.69,"2021-07-13 14:17:30",25.64,"2021-07-13 14:00:30",25.92,26.03,"2021-07-13 14:01:00",25.83,"2021-07-13 14:37:30",46.95,47,"2021-07-13 14:59:30",46.88,"2021-07-13 14:01:00",49,49.1,"2021-07-13 14:59:30",48.92,"2021-07-13 14:04:30",16,16.02,"2021-07-13 14:35:00",15.99,"2021-07-13 14:01:30",26.47,26.5,"2021-07-13 14:59:00",26.45,"2021-07-13 14:03:00",47.84,47.86,"2021-07-13 14:05:30",47.83,"2021-07-13 14:31:30",45.28,45.31,"2021-07-13 14:10:00",45.26,"2021-07-13 14:45:00",10.85952,0,2.169,145.7,25.06,158,5,"2021-07-13 14:14:30",0.4,"2021-07-13 14:59:30",3.597,152.5,22.67,196,6.2,"2021-07-13 14:37:00",0.6,"2021-07-13 14:13:00",2.226,2.578
"2021-07-13 16:00:00",9413,54.47,"2021-07-13 15:10:30",13.4,16.1,"2021-07-13 15:12:00",0.108,"2021-07-13 15:19:00",952,29.01,30.52,"2021-07-13 15:05:30",28.11,"2021-07-13 15:42:30",46.44,49.62,"2021-07-13 15:45:30",43.32,"2021-07-13 15:01:30",28.62,28.78,"2021-07-13 15:32:30",28.5,"2021-07-13 15:48:30",26.89,27.01,"2021-07-13 15:37:00",26.67,"2021-07-13 15:01:30",25.94,26.08,"2021-07-13 15:48:00",25.85,"2021-07-13 15:03:00",25.69,25.77,"2021-07-13 15:36:30",25.64,"2021-07-13 15:05:30",25.66,25.71,"2021-07-13 15:46:00",25.64,"2021-07-13 15:09:00",25.88,26.01,"2021-07-13 15:59:00",25.83,"2021-07-13 15:03:00",46.97,47.01,"2021-07-13 15:13:30",46.89,"2021-07-13 15:59:00",49.13,49.2,"2021-07-13 16:00:00",49.05,"2021-07-13 15:05:30",16.01,16.02,"2021-07-13 15:31:00",16,"2021-07-13 15:01:00",26.5,26.53,"2021-07-13 15:48:30",26.48,"2021-07-13 15:00:30",47.82,47.85,"2021-07-13 15:07:30",47.8,"2021-07-13 15:40:00",45.24,45.28,"2021-07-13 15:00:30",45.2,"2021-07-13 15:55:00",6.181656,0,2.456,146.7,20.55,143,5.2,"2021-07-13 15:10:00",0.7,"2021-07-13 15:05:30",4.19,148.2,20,150,8.8,"2021-07-13 15:54:30",1,"2021-07-13 15:17:30",1.265,1.911
"2021-07-13 17:00:00",9414,58.27,"2021-07-13 16:08:00",13.15,13.25,"2021-07-13 16:59:00",0.002,"2021-07-13 16:45:30",952,27.8,29.16,"2021-07-13 16:02:00",26.87,"2021-07-13 16:59:30",46.48,51.27,"2021-07-13 16:18:30",42.73,"2021-07-13 16:41:30",28.35,28.62,"2021-07-13 16:00:30",28.11,"2021-07-13 16:59:30",27.13,27.21,"2021-07-13 16:33:00",27.01,"2021-07-13 16:00:30",26.16,26.3,"2021-07-13 16:49:30",26.06,"2021-07-13 16:00:30",25.77,25.95,"2021-07-13 16:57:30",25.64,"2021-07-13 16:02:00",25.67,25.79,"2021-07-13 16:56:00",25.64,"2021-07-13 16:01:00",25.86,25.98,"2021-07-13 16:07:00",25.83,"2021-07-13 16:02:30",46.82,46.91,"2021-07-13 16:00:30",46.71,"2021-07-13 16:58:00",49.23,49.26,"2021-07-13 16:22:30",49.19,"2021-07-13 16:01:00",16.03,16.04,"2021-07-13 16:29:00",16.02,"2021-07-13 16:01:00",26.53,26.55,"2021-07-13 16:38:30",26.51,"2021-07-13 16:25:30",47.79,47.82,"2021-07-13 16:00:30",47.76,"2021-07-13 16:56:00",45.18,45.21,"2021-07-13 16:01:00",45.14,"2021-07-13 16:57:30",1.700973,0,2.178,143.1,21.63,160,4.6,"2021-07-13 16:04:30",0.9,"2021-07-13 16:17:30",3.676,145,14.41,151,8,"2021-07-13 16:33:30",0.8,"2021-07-13 16:54:00",0.356,1.123
"2021-07-13 18:00:00",9415,63.14,"2021-07-13 17:00:30",12.86,0.416,"2021-07-13 18:00:00",0,"2021-07-13 17:20:30",953,25.76,26.98,"2021-07-13 17:01:00",24.64,"2021-07-13 17:59:30",50.12,54.54,"2021-07-13 18:00:00",45.67,"2021-07-13 17:00:30",27.74,28.15,"2021-07-13 17:00:30",27.35,"2021-07-13 18:00:00",27.21,27.24,"2021-07-13 17:12:00",27.19,"2021-07-13 17:09:30",26.3,26.44,"2021-07-13 17:52:00",26.26,"2021-07-13 17:00:30",25.88,25.96,"2021-07-13 17:52:00",25.82,"2021-07-13 17:07:00",25.74,25.85,"2021-07-13 18:00:00",25.64,"2021-07-13 17:01:30",25.87,25.98,"2021-07-13 17:38:00",25.83,"2021-07-13 17:02:30",46.57,46.72,"2021-07-13 17:01:30",46.43,"2021-07-13 17:59:30",49.25,49.27,"2021-07-13 17:10:30",49.23,"2021-07-13 17:01:30",16.05,16.06,"2021-07-13 17:37:00",16.03,"2021-07-13 17:00:30",26.56,26.58,"2021-07-13 17:52:30",26.53,"2021-07-13 17:01:00",47.75,47.78,"2021-07-13 17:01:30",47.72,"2021-07-13 17:43:00",45.13,45.15,"2021-07-13 17:00:30",45.1,"2021-07-13 17:50:00",0.1195848,0,1.204,148.6,20.87,155,3,"2021-07-13 17:06:30",0.3,"2021-07-13 17:31:00",2.257,146,13.19,182,4.6,"2021-07-13 17:03:00",0.9,"2021-07-13 17:50:30",0.058,0.32
"2021-07-13 19:00:00",9416,67.99,"2021-07-13 18:00:30",12.84,0.058,"2021-07-13 18:59:00",0,"2021-07-13 18:00:30",953,23.94,24.64,"2021-07-13 18:00:30",23.57,"2021-07-13 18:56:30",59.14,67.36,"2021-07-13 19:00:00",54.54,"2021-07-13 18:01:00",27.03,27.37,"2021-07-13 18:00:30",26.75,"2021-07-13 18:48:30",27.16,27.21,"2021-07-13 18:00:30",27.01,"2021-07-13 18:46:30",26.46,26.51,"2021-07-13 18:09:30",26.36,"2021-07-13 18:08:30",26.01,26.12,"2021-07-13 18:44:30",25.85,"2021-07-13 18:10:00",25.85,25.89,"2021-07-13 18:42:30",25.76,"2021-07-13 18:01:30",25.9,26.01,"2021-07-13 18:48:30",25.83,"2021-07-13 18:03:30",46.29,46.42,"2021-07-13 18:00:30",46.16,"2021-07-13 18:59:00",49.22,49.26,"2021-07-13 18:07:30",49.18,"2021-07-13 18:59:00",16.05,16.06,"2021-07-13 18:04:00",16.03,"2021-07-13 18:06:00",26.57,26.59,"2021-07-13 18:09:00",26.56,"2021-07-13 18:19:30",47.71,47.75,"2021-07-13 18:09:00",47.69,"2021-07-13 18:27:00",45.09,45.12,"2021-07-13 18:00:30",45.05,"2021-07-13 18:57:00",0.0005148519,0,1.253,159.8,19.07,143,2.7,"2021-07-13 18:55:00",0,"2021-07-13 18:01:00",2.557,163.2,10.69,172,5.2,"2021-07-13 18:54:30",1.1,"2021-07-13 18:06:30",0.002,0.002
"2021-07-13 20:00:00",9417,69.26,"2021-07-13 19:04:00",12.82,0.056,"2021-07-13 19:52:00",0,"2021-07-13 19:00:30",954,23.04,23.46,"2021-07-13 19:00:30",22.72,"2021-07-13 20:00:00",71.97,74.4,"2021-07-13 20:00:00",66.8,"2021-07-13 19:00:30",26.47,26.75,"2021-07-13 19:00:30",26.15,"2021-07-13 20:00:00",26.99,27.06,"2021-07-13 19:01:30",26.85,"2021-07-13 19:59:00",26.48,26.51,"2021-07-13 19:52:30",26.47,"2021-07-13 19:00:30",26.08,26.16,"2021-07-13 19:01:30",26.04,"2021-07-13 19:12:00",25.87,25.89,"2021-07-13 19:44:00",25.82,"2021-07-13 19:13:30",25.96,26.03,"2021-07-13 19:41:30",25.85,"2021-07-13 19:00:30",46.05,46.15,"2021-07-13 19:00:30",45.95,"2021-07-13 19:54:30",49.15,49.21,"2021-07-13 19:00:30",49.09,"2021-07-13 19:58:30",16.06,16.06,"2021-07-13 19:25:30",16.05,"2021-07-13 19:02:00",26.58,26.6,"2021-07-13 19:48:30",26.56,"2021-07-13 19:01:30",47.69,47.71,"2021-07-13 19:05:30",47.67,"2021-07-13 19:39:30",45.04,45.09,"2021-07-13 19:02:30",44.98,"2021-07-13 19:58:30",0.0008146936,0,1.523,159.4,17.49,147,2.9,"2021-07-13 19:21:30",0.4,"2021-07-13 19:10:30",2.967,163.9,12.77,184,5.3,"2021-07-13 19:52:30",1.3,"2021-07-13 19:25:30",0,0
"2021-07-13 21:00:00",9418,69.49,"2021-07-13 20:02:30",12.81,0.055,"2021-07-13 20:31:00",0,"2021-07-13 20:00:30",955,22.12,22.73,"2021-07-13 20:00:30",21.54,"2021-07-13 21:00:00",75.08,76.24,"2021-07-13 20:15:00",73.62,"2021-07-13 20:02:00",26.03,26.26,"2021-07-13 20:00:30",25.87,"2021-07-13 21:00:00",26.77,26.93,"2021-07-13 20:01:00",26.59,"2021-07-13 20:54:30",26.48,26.55,"2021-07-13 20:23:00",26.47,"2021-07-13 20:02:30",26.09,26.17,"2021-07-13 20:36:00",26.06,"2021-07-13 20:01:30",25.9,25.99,"2021-07-13 20:37:30",25.85,"2021-07-13 20:07:00",26,26.03,"2021-07-13 20:01:30",25.91,"2021-07-13 20:08:30",45.86,45.96,"2021-07-13 20:00:30",45.75,"2021-07-13 21:00:00",49.08,49.13,"2021-07-13 20:03:30",49.02,"2021-07-13 20:57:30",16.06,16.07,"2021-07-13 20:04:30",16.05,"2021-07-13 20:11:00",26.59,26.6,"2021-07-13 20:26:00",26.57,"2021-07-13 20:57:00",47.66,47.69,"2021-07-13 20:08:30",47.62,"2021-07-13 20:58:30",44.97,45.03,"2021-07-13 20:05:30",44.93,"2021-07-13 20:58:30",0.0008838135,0,1.369,162.8,21.66,181,3.4,"2021-07-13 20:18:30",0,"2021-07-13 20:10:30",2.677,167.4,14.34,162,5.4,"2021-07-13 20:18:00",0.3,"2021-07-13 20:14:00",-0.005,0
"2021-07-13 22:00:00",9419,70.18,"2021-07-13 21:02:00",12.78,0.061,"2021-07-13 21:01:30",0,"2021-07-13 21:00:30",955,20.58,21.49,"2021-07-13 21:00:30",19.88,"2021-07-13 21:58:30",77.97,80.6,"2021-07-13 22:00:00",74.99,"2021-07-13 21:00:30",25.63,25.92,"2021-07-13 21:01:00",25.45,"2021-07-13 21:58:30",26.58,26.65,"2021-07-13 21:00:30",26.41,"2021-07-13 21:56:00",26.47,26.55,"2021-07-13 21:58:30",26.45,"2021-07-13 21:18:00",26.13,26.28,"2021-07-13 21:53:30",26.06,"2021-07-13 21:02:00",26,26.07,"2021-07-13 21:18:30",25.87,"2021-07-13 21:09:00",26.02,26.04,"2021-07-13 21:39:00",25.91,"2021-07-13 21:28:30",45.68,45.78,"2021-07-13 21:00:30",45.57,"2021-07-13 21:59:00",48.99,49.05,"2021-07-13 21:00:30",48.94,"2021-07-13 21:52:00",16.06,16.09,"2021-07-13 21:26:30",16.05,"2021-07-13 21:32:30",26.58,26.6,"2021-07-13 21:03:30",26.57,"2021-07-13 21:17:30",47.61,47.65,"2021-07-13 21:05:00",47.57,"2021-07-13 21:57:30",44.92,44.96,"2021-07-13 21:03:30",44.9,"2021-07-13 21:50:00",0.001109149,0,0.418,182.4,30.21,258,1.6,"2021-07-13 21:09:30",0,"2021-07-13 21:10:30",1.511,190.5,14.72,202,3.4,"2021-07-13 21:06:30",0.3,"2021-07-13 21:11:00",-0.023,0
"2021-07-13 23:00:00",9420,72.19,"2021-07-13 22:00:30",12.76,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",955,19.4,19.8,"2021-07-13 22:00:30",18.94,"2021-07-13 22:59:30",82.1,84,"2021-07-13 23:00:00",79.76,"2021-07-13 22:02:00",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",NAN,NAN,"2021-07-13 22:56:30",NAN,"2021-07-13 22:56:30",0.001294954,0,0.279,177.9,33.91,188,1.1,"2021-07-13 22:11:30",0,"2021-07-13 22:00:30",1.224,195.9,15.18,201,2,"2021-07-13 22:20:00",0,"2021-07-13 22:31:00",-0.026,0
"2021-07-14 00:00:00",9421,73.41,"2021-07-13 23:55:00",12.68,0.062,"2021-07-13 23:28:30",0,"2021-07-13 23:00:30",955,18.84,19.14,"2021-07-13 23:22:00",18.55,"2021-07-13 23:58:30",85.2,87.5,"2021-07-14 00:00:00",83.2,"2021-07-13 23:18:30",24.77,24.94,"2021-07-13 23:15:00",24.55,"2021-07-13 23:59:30",26.13,26.21,"2021-07-13 23:02:30",25.98,"2021-07-13 23:52:00",26.35,26.47,"2021-07-13 23:00:30",26.26,"2021-07-13 23:26:00",26.19,26.3,"2021-07-13 23:12:30",26.09,"2021-07-13 23:41:00",26.07,26.09,"2021-07-13 23:42:30",26.02,"2021-07-13 23:39:30",26.03,26.06,"2021-07-13 23:42:00",26.01,"2021-07-13 23:10:00",45.29,45.4,"2021-07-13 23:00:30",45.19,"2021-07-13 23:59:00",48.82,48.88,"2021-07-13 23:00:30",48.78,"2021-07-13 23:34:00",16.05,16.06,"2021-07-13 23:18:00",16.04,"2021-07-13 23:14:30",26.56,26.59,"2021-07-13 23:32:00",26.54,"2021-07-13 23:18:00",47.56,47.57,"2021-07-13 23:02:00",47.55,"2021-07-13 23:01:00",44.89,44.9,"2021-07-13 23:19:00",44.87,"2021-07-13 23:09:30",0.001588909,0,1.155,148,21.93,156,2.9,"2021-07-13 23:31:30",0,"2021-07-13 23:01:30",2.025,151.5,18.83,154,3.8,"2021-07-13 23:53:30",0.3,"2021-07-13 23:04:30",-0.014,0
"2021-07-14 01:00:00",9422,73.38,"2021-07-14 00:03:30",12.73,0.063,"2021-07-14 00:03:00",0,"2021-07-14 00:00:30",955,18.16,18.55,"2021-07-14 00:00:30",17.59,"2021-07-14 00:59:30",89.4,91.9,"2021-07-14 01:00:00",86.9,"2021-07-14 00:00:30",24.42,24.65,"2021-07-14 00:03:30",24.26,"2021-07-14 00:47:00",25.9,26.02,"2021-07-14 00:05:30",25.77,"2021-07-14 00:40:30",26.27,26.3,"2021-07-14 00:09:30",26.24,"2021-07-14 00:52:00",26.15,26.29,"2021-07-14 00:02:00",26.06,"2021-07-14 00:07:00",26.07,26.07,"2021-07-14 00:00:30",26.03,"2021-07-14 00:22:00",26.04,26.06,"2021-07-14 00:06:00",25.99,"2021-07-14 00:03:00",45.13,45.22,"2021-07-14 00:00:30",45.05,"2021-07-14 00:58:30",48.73,48.78,"2021-07-14 00:01:00",48.68,"2021-07-14 00:46:00",16.04,16.06,"2021-07-14 00:04:00",16.03,"2021-07-14 00:35:00",26.57,26.59,"2021-07-14 00:07:30",26.55,"2021-07-14 00:12:00",47.57,47.58,"2021-07-14 00:24:00",47.56,"2021-07-14 00:00:30",44.91,44.93,"2021-07-14 00:56:30",44.89,"2021-07-14 00:04:00",0.001339666,0,0.696,140.2,25.19,63,1.8,"2021-07-14 00:14:30",0,"2021-07-14 00:39:00",1.426,142.3,16.22,139,3.3,"2021-07-14 00:14:30",0,"2021-07-14 00:57:00",-0.021,0
"2021-07-14 02:00:00",9423,74.07,"2021-07-14 01:00:30",12.71,0.064,"2021-07-14 01:45:00",0,"2021-07-14 01:00:30",954,17.27,17.51,"2021-07-14 01:00:30",17.04,"2021-07-14 01:23:00",92.9,94.1,"2021-07-14 01:29:00",91.1,"2021-07-14 01:04:00",24.14,24.34,"2021-07-14 01:02:00",23.89,"2021-07-14 01:59:30",25.69,25.81,"2021-07-14 01:03:30",25.56,"2021-07-14 01:38:00",26.22,26.28,"2021-07-14 01:01:00",26.09,"2021-07-14 01:57:00",26.1,26.21,"2021-07-14 01:06:30",26.06,"2021-07-14 01:13:00",26.07,26.07,"2021-07-14 01:00:30",26.03,"2021-07-14 01:25:00",26.05,26.11,"2021-07-14 01:28:00",26.01,"2021-07-14 01:02:00",44.96,45.05,"2021-07-14 01:00:30",44.87,"2021-07-14 01:52:30",48.64,48.69,"2021-07-14 01:00:30",48.59,"2021-07-14 02:00:00",16.03,16.05,"2021-07-14 01:58:00",16.02,"2021-07-14 01:51:30",26.57,26.59,"2021-07-14 01:36:30",26.56,"2021-07-14 01:14:00",47.58,47.6,"2021-07-14 01:10:00",47.57,"2021-07-14 01:00:30",44.93,44.96,"2021-07-14 01:51:00",44.91,"2021-07-14 01:01:00",0.00150321,0,0.193,227,31.71,53,0.8,"2021-07-14 01:25:30",0,"2021-07-14 01:00:30",0.619,176.6,34.77,143,1.2,"2021-07-14 01:28:00",0,"2021-07-14 01:08:00",-0.027,0
"2021-07-14 03:00:00",9424,74.82,"2021-07-14 02:33:00",12.71,0.064,"2021-07-14 02:04:00",0,"2021-07-14 02:00:30",954,16.94,17.18,"2021-07-14 02:00:30",16.7,"2021-07-14 02:53:30",94.5,95.8,"2021-07-14 03:00:00",92.4,"2021-07-14 02:01:30",23.81,23.99,"2021-07-14 02:08:30",23.65,"2021-07-14 02:59:30",25.47,25.6,"2021-07-14 02:11:00",25.36,"2021-07-14 02:33:00",26.07,26.16,"2021-07-14 02:00:30",26.03,"2021-07-14 02:34:30",26.08,26.14,"2021-07-14 02:20:30",26.06,"2021-07-14 02:01:30",26.07,26.07,"2021-07-14 02:01:00",26.03,"2021-07-14 02:59:00",26.07,26.14,"2021-07-14 02:03:00",26.03,"2021-07-14 02:00:30",44.8,44.9,"2021-07-14 02:01:00",44.7,"2021-07-14 02:56:30",48.56,48.6,"2021-07-14 02:00:30",48.5,"2021-07-14 02:50:30",16.03,16.04,"2021-07-14 02:01:30",16.02,"2021-07-14 02:37:00",26.57,26.58,"2021-07-14 02:01:30",26.56,"2021-07-14 02:08:00",47.6,47.62,"2021-07-14 02:23:00",47.59,"2021-07-14 02:00:30",44.97,44.99,"2021-07-14 02:53:00",44.93,"2021-07-14 02:03:30",0.001396044,0,0.102,47.04,23.7,19,0.5,"2021-07-14 02:21:00",0,"2021-07-14 02:00:30",0.258,51.18,44.7,10,0.9,"2021-07-14 02:59:00",0,"2021-07-14 02:00:30",-0.028,0
"2021-07-14 04:00:00",9425,74.7,"2021-07-14 03:56:30",12.69,0.062,"2021-07-14 03:21:30",0,"2021-07-14 03:00:30",954,16.65,16.78,"2021-07-14 03:59:00",16.52,"2021-07-14 03:25:00",96.5,97.7,"2021-07-14 03:50:00",95.2,"2021-07-14 03:02:30",23.51,23.71,"2021-07-14 03:00:30",23.26,"2021-07-14 03:57:30",25.28,25.4,"2021-07-14 03:02:30",25.15,"2021-07-14 03:43:00",25.94,26.1,"2021-07-14 03:00:30",25.86,"2021-07-14 03:33:30",26.09,26.16,"2021-07-14 03:44:30",26.04,"2021-07-14 03:58:00",26.07,26.07,"2021-07-14 03:00:30",26.03,"2021-07-14 03:09:30",26.07,26.14,"2021-07-14 03:27:30",26.03,"2021-07-14 03:01:00",44.64,44.73,"2021-07-14 03:00:30",44.56,"2021-07-14 03:52:00",48.45,48.51,"2021-07-14 03:01:30",48.4,"2021-07-14 03:56:30",16.03,16.04,"2021-07-14 03:07:00",16.02,"2021-07-14 03:11:00",26.56,26.57,"2021-07-14 03:03:30",26.54,"2021-07-14 03:52:30",47.61,47.62,"2021-07-14 03:08:00",47.59,"2021-07-14 03:54:00",44.98,44.99,"2021-07-14 03:00:30",44.96,"2021-07-14 03:18:00",0.001442567,0,0.121,217.4,41.86,213,0.6,"2021-07-14 03:02:30",0,"2021-07-14 03:05:00",0.442,207,62.64,194,1,"2021-07-14 03:46:30",0,"2021-07-14 03:10:00",-0.027,0
"2021-07-14 05:00:00",9426,74.37,"2021-07-14 04:43:30",12.66,0.063,"2021-07-14 04:05:00",0,"2021-07-14 04:00:30",954,16.84,17.07,"2021-07-14 04:30:00",16.63,"2021-07-14 04:07:30",96.1,97.7,"2021-07-14 04:04:30",94.1,"2021-07-14 04:46:00",23.24,23.39,"2021-07-14 04:00:30",23.06,"2021-07-14 04:50:30",25.05,25.21,"2021-07-14 04:02:30",24.95,"2021-07-14 04:34:00",25.85,25.9,"2021-07-14 04:19:00",25.77,"2021-07-14 04:48:00",26.06,26.14,"2021-07-14 04:08:00",25.92,"2021-07-14 04:59:30",26.06,26.07,"2021-07-14 04:01:00",25.99,"2021-07-14 04:42:00",26.07,26.16,"2021-07-14 04:22:00",26.03,"2021-07-14 04:00:30",44.5,44.57,"2021-07-14 04:02:30",44.42,"2021-07-14 04:59:00",48.36,48.41,"2021-07-14 04:00:30",48.3,"2021-07-14 04:54:30",16.01,16.02,"2021-07-14 04:00:30",16,"2021-07-14 04:48:00",26.55,26.57,"2021-07-14 04:23:30",26.54,"2021-07-14 04:40:30",47.58,47.61,"2021-07-14 04:03:30",47.56,"2021-07-14 04:45:00",44.95,44.98,"2021-07-14 04:01:00",44.91,"2021-07-14 04:45:30",0.001177794,0,0.163,258.7,20.11,238,0.6,"2021-07-14 04:17:30",0,"2021-07-14 04:00:30",0.703,252.2,33.08,284,1.4,"2021-07-14 04:22:30",0,"2021-07-14 04:03:00",-0.027,0
"2021-07-14 06:00:00",9427,73.26,"2021-07-14 05:40:30",12.63,0.066,"2021-07-14 05:00:30",0,"2021-07-14 05:00:30",954,17,17.23,"2021-07-14 05:45:30",16.76,"2021-07-14 05:01:30",95.2,96.1,"2021-07-14 05:04:30",94.3,"2021-07-14 05:48:30",23.07,23.18,"2021-07-14 05:09:30",22.94,"2021-07-14 05:54:00",24.87,25,"2021-07-14 05:24:00",24.74,"2021-07-14 05:36:30",25.71,25.86,"2021-07-14 05:00:30",25.65,"2021-07-14 05:20:30",25.94,26.08,"2021-07-14 05:00:30",25.85,"2021-07-14 05:37:00",26.02,26.07,"2021-07-14 05:01:00",25.9,"2021-07-14 05:44:30",26.07,26.16,"2021-07-14 05:34:00",26.02,"2021-07-14 05:21:00",44.39,44.44,"2021-07-14 05:01:30",44.35,"2021-07-14 05:52:30",48.27,48.32,"2021-07-14 05:02:00",48.21,"2021-07-14 05:58:00",16.01,16.02,"2021-07-14 05:11:30",16,"2021-07-14 05:01:30",26.55,26.57,"2021-07-14 05:22:00",26.54,"2021-07-14 05:03:30",47.57,47.6,"2021-07-14 05:28:00",47.54,"2021-07-14 05:48:30",44.93,44.96,"2021-07-14 05:07:00",44.89,"2021-07-14 05:56:30",0.06488451,0,0.231,339.2,40.36,359,0.8,"2021-07-14 05:05:30",0,"2021-07-14 05:00:30",0.567,322.2,33.61,341,1.1,"2021-07-14 05:03:30",0,"2021-07-14 05:21:00",-0.02,0
"2021-07-14 07:00:00",9428,71.93,"2021-07-14 06:56:00",12.63,12.75,"2021-07-14 06:27:30",0.001,"2021-07-14 06:21:30",954,17.93,19.31,"2021-07-14 07:00:00",17.05,"2021-07-14 06:03:30",94,96.7,"2021-07-14 06:12:00",89.4,"2021-07-14 07:00:00",22.95,23.05,"2021-07-14 06:00:30",22.87,"2021-07-14 06:26:30",24.67,24.84,"2021-07-14 06:13:30",24.54,"2021-07-14 06:42:00",25.59,25.73,"2021-07-14 06:06:00",25.45,"2021-07-14 06:46:00",25.87,25.93,"2021-07-14 06:15:30",25.85,"2021-07-14 06:01:00",25.94,26.07,"2021-07-14 06:13:30",25.87,"2021-07-14 06:22:30",26.05,26.11,"2021-07-14 06:02:30",26.01,"2021-07-14 06:16:30",44.34,44.38,"2021-07-14 06:01:00",44.3,"2021-07-14 06:51:00",48.2,48.23,"2021-07-14 06:04:30",48.15,"2021-07-14 06:59:00",16,16.02,"2021-07-14 06:42:00",15.99,"2021-07-14 06:20:00",26.53,26.55,"2021-07-14 06:00:30",26.51,"2021-07-14 06:49:00",47.55,47.58,"2021-07-14 06:02:00",47.52,"2021-07-14 06:44:00",44.9,44.92,"2021-07-14 06:01:00",44.88,"2021-07-14 06:37:30",1.706651,0,0.153,117.2,57.57,141,1.1,"2021-07-14 06:59:00",0,"2021-07-14 06:00:30",0.225,300.4,48.73,139,1.5,"2021-07-14 07:00:00",0,"2021-07-14 06:03:00",0.264,0.199
"2021-07-14 08:00:00",9429,54.38,"2021-07-14 08:00:00",13.17,13.35,"2021-07-14 07:01:00",0.002,"2021-07-14 08:00:00",954,21.18,22.56,"2021-07-14 07:54:00",19.4,"2021-07-14 07:01:00",81.9,88.9,"2021-07-14 07:01:00",75.39,"2021-07-14 07:55:00",22.94,23,"2021-07-14 07:57:00",22.87,"2021-07-14 07:20:00",24.57,24.64,"2021-07-14 07:04:00",24.51,"2021-07-14 07:53:00",25.46,25.53,"2021-07-14 07:05:00",25.45,"2021-07-14 07:02:30",25.84,25.95,"2021-07-14 07:01:30",25.72,"2021-07-14 07:49:00",25.88,25.97,"2021-07-14 07:00:30",25.85,"2021-07-14 07:24:30",26.04,26.11,"2021-07-14 07:12:00",26.01,"2021-07-14 07:35:30",44.33,44.38,"2021-07-14 07:52:30",44.3,"2021-07-14 07:07:00",48.12,48.17,"2021-07-14 07:03:30",48.06,"2021-07-14 07:53:30",15.99,16.01,"2021-07-14 07:03:30",15.98,"2021-07-14 07:46:00",26.5,26.53,"2021-07-14 07:12:30",26.49,"2021-07-14 07:14:30",47.52,47.55,"2021-07-14 07:01:00",47.48,"2021-07-14 07:59:30",44.86,44.89,"2021-07-14 07:01:30",44.84,"2021-07-14 07:51:30",7.369622,0,1.43,156.2,21.92,182,3.2,"2021-07-14 07:33:00",0,"2021-07-14 07:01:30",2.324,164.8,20.69,161,4.4,"2021-07-14 07:58:30",0.3,"2021-07-14 07:01:30",1.312,0.962
"2021-07-14 09:00:00",9430,52.07,"2021-07-14 08:20:00",13.27,17.86,"2021-07-14 08:09:00",0.002,"2021-07-14 08:01:00",955,23,23.55,"2021-07-14 08:57:30",22.35,"2021-07-14 08:01:00",72.88,76.61,"2021-07-14 08:05:00",69.98,"2021-07-14 08:58:30",23.24,23.55,"2021-07-14 08:57:00",22.97,"2021-07-14 08:06:00",24.46,24.6,"2021-07-14 08:06:00",24.33,"2021-07-14 08:53:30",25.4,25.51,"2021-07-14 08:09:00",25.24,"2021-07-14 08:54:00",25.69,25.83,"2021-07-14 08:08:30",25.64,"2021-07-14 08:16:00",25.87,25.89,"2021-07-14 08:09:30",25.84,"2021-07-14 08:43:00",26.04,26.09,"2021-07-14 08:00:30",26.01,"2021-07-14 08:56:30",44.46,44.61,"2021-07-14 09:00:00",44.36,"2021-07-14 08:00:30",48.07,48.09,"2021-07-14 08:04:30",48.02,"2021-07-14 08:27:30",15.98,15.99,"2021-07-14 08:43:00",15.97,"2021-07-14 08:23:30",26.49,26.51,"2021-07-14 08:01:00",26.47,"2021-07-14 08:53:30",47.46,47.5,"2021-07-14 08:02:00",47.43,"2021-07-14 08:48:30",44.81,44.84,"2021-07-14 08:01:30",44.77,"2021-07-14 08:58:30",9.92612,0,2.328,143.1,20.74,141,4.9,"2021-07-14 08:58:00",0.6,"2021-07-14 08:05:00",4.004,141.2,16.4,133,7.2,"2021-07-14 08:29:30",1.2,"2021-07-14 08:05:00",1.787,1.765
"2021-07-14 10:00:00",9431,49.4,"2021-07-14 10:00:00",13.47,18.88,"2021-07-14 09:22:30",0.146,"2021-07-14 09:49:30",954,25.09,26.45,"2021-07-14 09:56:00",23.6,"2021-07-14 09:00:30",63.62,70.9,"2021-07-14 09:00:30",58.12,"2021-07-14 09:56:30",23.93,24.46,"2021-07-14 09:58:30",23.45,"2021-07-14 09:02:00",24.51,24.66,"2021-07-14 09:58:00",24.35,"2021-07-14 09:16:30",25.26,25.34,"2021-07-14 09:00:30",25.24,"2021-07-14 09:03:00",25.66,25.74,"2021-07-14 09:01:30",25.62,"2021-07-14 09:47:00",25.85,25.89,"2021-07-14 09:49:00",25.74,"2021-07-14 09:49:30",26.03,26.03,"2021-07-14 09:00:30",26.01,"2021-07-14 09:09:00",44.78,44.99,"2021-07-14 09:59:30",44.61,"2021-07-14 09:00:30",48.05,48.08,"2021-07-14 09:03:00",48.01,"2021-07-14 09:32:30",15.98,15.99,"2021-07-14 09:06:30",15.96,"2021-07-14 09:52:30",26.45,26.48,"2021-07-14 09:01:30",26.43,"2021-07-14 09:48:30",47.41,47.44,"2021-07-14 09:01:30",47.39,"2021-07-14 09:37:00",44.77,44.78,"2021-07-14 09:00:30",44.76,"2021-07-14 09:32:00",15.13999,0,2.623,136.4,27.22,119,5.5,"2021-07-14 09:04:00",0.5,"2021-07-14 09:36:00",4.238,133.7,21.76,115,7.4,"2021-07-14 09:18:30",0.8,"2021-07-14 09:35:30",2.823,2.458
"2021-07-14 11:00:00",9432,49.38,"2021-07-14 10:00:30",13.43,18.92,"2021-07-14 10:46:00",0.116,"2021-07-14 10:55:00",954,26.4,27.47,"2021-07-14 10:58:00",25.49,"2021-07-14 10:16:00",58.37,61.83,"2021-07-14 10:10:00",54.47,"2021-07-14 10:55:30",24.99,25.5,"2021-07-14 10:55:30",24.47,"2021-07-14 10:00:30",24.65,24.83,"2021-07-14 10:54:30",24.54,"2021-07-14 10:04:30",25.26,25.32,"2021-07-14 10:16:00",25.22,"2021-07-14 10:33:00",25.63,25.72,"2021-07-14 10:18:00",25.43,"2021-07-14 10:57:00",25.76,25.87,"2021-07-14 10:01:00",25.66,"2021-07-14 10:38:00",26.03,26.06,"2021-07-14 10:38:30",25.98,"2021-07-14 10:34:30",45.22,45.45,"2021-07-14 11:00:00",44.98,"2021-07-14 10:01:00",48.11,48.17,"2021-07-14 10:58:30",48.03,"2021-07-14 10:01:00",15.97,15.98,"2021-07-14 10:27:30",15.95,"2021-07-14 10:48:30",26.43,26.45,"2021-07-14 10:57:00",26.42,"2021-07-14 10:27:00",47.4,47.43,"2021-07-14 10:08:30",47.37,"2021-07-14 10:36:30",44.75,44.78,"2021-07-14 10:09:00",44.74,"2021-07-14 10:24:30",16.12639,0,2.948,143.8,21.8,113,7.5,"2021-07-14 10:07:30",1,"2021-07-14 10:41:00",4.87,143.2,17.87,137,9.1,"2021-07-14 10:31:00",1.4,"2021-07-14 10:39:00",3.053,2.966
"2021-07-14 12:00:00",9433,48.62,"2021-07-14 11:47:00",13.4,19.07,"2021-07-14 11:15:30",0.099,"2021-07-14 11:44:00",953,28.07,28.93,"2021-07-14 11:42:30",27.45,"2021-07-14 11:18:30",52.54,56.03,"2021-07-14 11:05:30",49.92,"2021-07-14 11:43:00",26.23,26.96,"2021-07-14 11:57:30",25.5,"2021-07-14 11:00:30",25.01,25.23,"2021-07-14 11:48:00",24.74,"2021-07-14 11:01:30",25.26,25.34,"2021-07-14 11:37:00",25.21,"2021-07-14 11:00:30",25.51,25.64,"2021-07-14 11:19:30",25.43,"2021-07-14 11:45:30",25.68,25.79,"2021-07-14 11:00:30",25.64,"2021-07-14 11:31:00",26.01,26.03,"2021-07-14 11:01:00",25.91,"2021-07-14 12:00:00",45.71,45.98,"2021-07-14 11:57:30",45.45,"2021-07-14 11:00:30",48.21,48.3,"2021-07-14 11:57:30",48.15,"2021-07-14 11:01:00",15.97,15.98,"2021-07-14 11:16:30",15.95,"2021-07-14 11:32:00",26.44,26.45,"2021-07-14 11:23:00",26.42,"2021-07-14 11:02:00",47.39,47.41,"2021-07-14 11:02:30",47.37,"2021-07-14 11:00:30",44.74,44.77,"2021-07-14 11:02:00",44.73,"2021-07-14 11:03:30",19.34304,0,2.829,135.9,25.03,94,6.2,"2021-07-14 11:53:30",0,"2021-07-14 11:27:00",4.457,136,22.11,131,9,"2021-07-14 11:15:30",0.7,"2021-07-14 11:27:00",3.784,3.244
"2021-07-14 13:00:00",9434,51.07,"2021-07-14 12:08:00",13.39,18.68,"2021-07-14 12:44:30",0.118,"2021-07-14 12:45:30",952,28.79,29.68,"2021-07-14 12:58:00",28.11,"2021-07-14 12:07:30",50.07,52.49,"2021-07-14 12:00:30",47.41,"2021-07-14 12:59:00",27.48,27.97,"2021-07-14 12:59:00",26.94,"2021-07-14 12:03:00",25.5,25.79,"2021-07-14 12:55:00",25.21,"2021-07-14 12:01:30",25.33,25.53,"2021-07-14 12:49:00",25.24,"2021-07-14 12:01:30",25.48,25.58,"2021-07-14 12:18:30",25.43,"2021-07-14 12:05:00",25.66,25.69,"2021-07-14 12:33:00",25.62,"2021-07-14 12:09:00",25.97,26.03,"2021-07-14 12:02:30",25.83,"2021-07-14 12:57:30",46.18,46.35,"2021-07-14 12:57:30",45.98,"2021-07-14 12:00:30",48.38,48.47,"2021-07-14 12:57:30",48.28,"2021-07-14 12:05:30",15.97,15.99,"2021-07-14 12:33:30",15.96,"2021-07-14 12:06:30",26.45,26.46,"2021-07-14 12:39:00",26.42,"2021-07-14 12:12:00",47.38,47.4,"2021-07-14 12:20:30",47.37,"2021-07-14 12:03:30",44.76,44.78,"2021-07-14 12:43:00",44.73,"2021-07-14 12:04:30",14.90129,0,2.719,138.6,25.96,109,7.3,"2021-07-14 12:59:30",0.7,"2021-07-14 12:35:30",4.216,142.8,20.26,131,10.3,"2021-07-14 12:02:00",1.3,"2021-07-14 12:00:30",2.969,3.269
"2021-07-14 14:00:00",9435,51.99,"2021-07-14 13:18:00",13.39,17.94,"2021-07-14 13:00:30",0.115,"2021-07-14 13:30:30",951,29.41,30.16,"2021-07-14 13:14:00",28.47,"2021-07-14 14:00:00",47.92,50.17,"2021-07-14 13:31:30",45.61,"2021-07-14 13:08:00",28.25,28.62,"2021-07-14 14:00:00",27.94,"2021-07-14 13:00:30",26.06,26.36,"2021-07-14 14:00:00",25.77,"2021-07-14 13:00:30",25.48,25.65,"2021-07-14 13:56:30",25.42,"2021-07-14 13:03:30",25.49,25.66,"2021-07-14 13:52:30",25.43,"2021-07-14 13:03:30",25.66,25.68,"2021-07-14 13:24:30",25.64,"2021-07-14 13:54:30",25.9,25.98,"2021-07-14 13:22:30",25.83,"2021-07-14 13:06:00",46.46,46.57,"2021-07-14 13:57:00",46.32,"2021-07-14 13:01:00",48.57,48.67,"2021-07-14 13:57:00",48.47,"2021-07-14 13:00:30",15.99,16,"2021-07-14 13:49:30",15.96,"2021-07-14 13:01:00",26.46,26.48,"2021-07-14 13:53:00",26.44,"2021-07-14 13:00:30",47.37,47.38,"2021-07-14 13:13:30",47.36,"2021-07-14 13:01:30",44.77,44.79,"2021-07-14 13:46:30",44.74,"2021-07-14 13:21:30",12.45438,0,2.908,135.5,22.07,145,6.3,"2021-07-14 13:41:30",1,"2021-07-14 13:17:30",4.704,132.5,18.36,131,8.9,"2021-07-14 13:51:00",1.6,"2021-07-14 13:05:30",2.506,3.039
"2021-07-14 15:00:00",9436,53.17,"2021-07-14 14:38:00",13.39,17.81,"2021-07-14 14:39:00",0.104,"2021-07-14 14:27:00",951,29.64,30.14,"2021-07-14 14:24:00",28.44,"2021-07-14 14:00:30",47.85,51.4,"2021-07-14 14:44:30",44.85,"2021-07-14 14:22:00",28.68,28.84,"2021-07-14 14:55:00",28.48,"2021-07-14 14:04:00",26.57,26.8,"2021-07-14 14:50:30",26.33,"2021-07-14 14:00:30",25.71,25.88,"2021-07-14 14:57:00",25.55,"2021-07-14 14:01:00",25.6,25.74,"2021-07-14 14:47:00",25.46,"2021-07-14 14:05:30",25.66,25.68,"2021-07-14 14:02:00",25.64,"2021-07-14 14:46:30",25.86,25.98,"2021-07-14 14:03:00",25.83,"2021-07-14 14:14:30",46.61,46.69,"2021-07-14 14:57:00",46.54,"2021-07-14 14:00:30",48.74,48.82,"2021-07-14 14:49:30",48.65,"2021-07-14 14:01:00",16,16.02,"2021-07-14 14:47:30",15.98,"2021-07-14 14:06:00",26.48,26.5,"2021-07-14 14:30:00",26.46,"2021-07-14 14:27:00",47.36,47.38,"2021-07-14 14:12:00",47.35,"2021-07-14 14:24:00",44.75,44.78,"2021-07-14 14:07:30",44.73,"2021-07-14 14:05:30",13.66768,0,2.725,131.8,23.98,85,5.6,"2021-07-14 14:16:00",0.4,"2021-07-14 14:26:30",4.382,129.2,16.64,98,8.5,"2021-07-14 14:33:30",0.8,"2021-07-14 14:15:30",2.766,2.569
"2021-07-14 16:00:00",9437,53.79,"2021-07-14 15:07:30",13.4,16.49,"2021-07-14 16:00:00",0.118,"2021-07-14 15:45:30",951,29.94,30.48,"2021-07-14 15:25:00",29.49,"2021-07-14 15:01:30",46.08,49.69,"2021-07-14 15:00:30",44.08,"2021-07-14 15:31:00",28.93,29.03,"2021-07-14 15:34:30",28.79,"2021-07-14 15:02:00",26.97,27.21,"2021-07-14 15:58:30",26.8,"2021-07-14 15:00:30",25.94,26.1,"2021-07-14 15:45:00",25.86,"2021-07-14 15:00:30",25.68,25.74,"2021-07-14 15:04:30",25.59,"2021-07-14 15:03:00",25.66,25.68,"2021-07-14 15:47:00",25.62,"2021-07-14 15:20:00",25.84,25.93,"2021-07-14 15:18:00",25.81,"2021-07-14 15:37:30",46.67,46.7,"2021-07-14 15:05:00",46.63,"2021-07-14 15:04:00",48.88,48.96,"2021-07-14 15:51:30",48.81,"2021-07-14 15:01:00",16.01,16.02,"2021-07-14 15:36:00",15.99,"2021-07-14 15:03:30",26.51,26.54,"2021-07-14 15:57:30",26.48,"2021-07-14 15:04:30",47.34,47.36,"2021-07-14 15:05:00",47.32,"2021-07-14 15:59:00",44.72,44.74,"2021-07-14 15:00:30",44.69,"2021-07-14 15:41:00",8.819077,0,2.482,132,22.18,143,5.7,"2021-07-14 15:12:30",0.3,"2021-07-14 15:24:30",4.036,131.7,19.27,153,8.5,"2021-07-14 15:05:30",0.4,"2021-07-14 15:22:30",1.816,1.909
"2021-07-14 17:00:00",9438,54.94,"2021-07-14 16:02:30",13.16,13.25,"2021-07-14 17:00:00",0.002,"2021-07-14 16:46:30",951,29.21,29.6,"2021-07-14 16:07:00",28.39,"2021-07-14 16:59:30",48.33,50,"2021-07-14 17:00:00",46.72,"2021-07-14 16:08:00",28.81,29.01,"2021-07-14 16:14:00",28.5,"2021-07-14 16:59:30",27.3,27.42,"2021-07-14 16:36:30",27.13,"2021-07-14 16:00:30",26.18,26.3,"2021-07-14 16:55:00",26.06,"2021-07-14 16:00:30",25.75,25.91,"2021-07-14 16:51:30",25.64,"2021-07-14 16:04:00",25.66,25.69,"2021-07-14 16:37:00",25.64,"2021-07-14 16:35:30",25.84,25.91,"2021-07-14 16:47:30",25.81,"2021-07-14 16:16:00",46.6,46.68,"2021-07-14 16:01:00",46.5,"2021-07-14 16:59:00",48.98,49.02,"2021-07-14 16:32:00",48.92,"2021-07-14 16:00:30",16.03,16.04,"2021-07-14 16:24:00",16.01,"2021-07-14 16:28:00",26.55,26.57,"2021-07-14 16:43:30",26.52,"2021-07-14 16:01:30",47.32,47.34,"2021-07-14 16:01:00",47.31,"2021-07-14 16:39:00",44.67,44.71,"2021-07-14 16:04:30",44.65,"2021-07-14 16:46:00",2.921099,0,2.129,140.1,21.34,94,4.1,"2021-07-14 16:17:30",0.6,"2021-07-14 16:54:00",3.359,138.1,17.54,135,6.5,"2021-07-14 16:20:30",1.3,"2021-07-14 16:37:00",0.61,1.117
"2021-07-14 18:00:00",9439,59.28,"2021-07-14 17:00:30",12.89,0.442,"2021-07-14 18:00:00",0,"2021-07-14 17:23:00",951,27.24,28.39,"2021-07-14 17:00:30",26.17,"2021-07-14 17:58:00",56.5,62.08,"2021-07-14 17:57:00",49.85,"2021-07-14 17:00:30",28.28,28.6,"2021-07-14 17:00:30",27.96,"2021-07-14 17:56:00",27.42,27.44,"2021-07-14 17:41:00",27.4,"2021-07-14 17:20:00",26.35,26.49,"2021-07-14 17:56:00",26.26,"2021-07-14 17:00:30",25.87,25.95,"2021-07-14 17:50:00",25.76,"2021-07-14 17:01:00",25.7,25.81,"2021-07-14 17:54:00",25.64,"2021-07-14 17:22:00",25.83,25.91,"2021-07-14 17:03:00",25.81,"2021-07-14 17:09:30",46.37,46.51,"2021-07-14 17:01:00",46.23,"2021-07-14 18:00:00",49.04,49.06,"2021-07-14 17:38:30",49.02,"2021-07-14 17:00:30",16.04,16.06,"2021-07-14 17:32:30",16.03,"2021-07-14 17:01:00",26.57,26.6,"2021-07-14 17:57:30",26.54,"2021-07-14 17:09:00",47.3,47.33,"2021-07-14 17:18:30",47.26,"2021-07-14 17:57:00",44.62,44.65,"2021-07-14 17:00:30",44.6,"2021-07-14 17:51:30",0.1458962,0,1.75,146,20.91,124,4.2,"2021-07-14 17:15:00",0.4,"2021-07-14 17:17:00",2.912,147,19.26,134,7.5,"2021-07-14 17:00:30",0.8,"2021-07-14 17:54:30",0.07,0.318
"2021-07-14 19:00:00",9440,64.71,"2021-07-14 18:00:30",12.85,0.059,"2021-07-14 18:58:30",0,"2021-07-14 18:00:30",952,25.64,26.13,"2021-07-14 18:00:30",25.1,"2021-07-14 18:59:30",64.51,66.66,"2021-07-14 18:59:00",61.63,"2021-07-14 18:00:30",27.69,28,"2021-07-14 18:00:30",27.38,"2021-07-14 18:58:30",27.41,27.44,"2021-07-14 18:00:30",27.38,"2021-07-14 18:23:30",26.49,26.62,"2021-07-14 18:52:00",26.44,"2021-07-14 18:12:00",26.01,26.14,"2021-07-14 19:00:00",25.85,"2021-07-14 18:03:30",25.82,25.89,"2021-07-14 18:56:30",25.71,"2021-07-14 18:04:30",25.85,25.93,"2021-07-14 18:50:00",25.81,"2021-07-14 18:24:30",46.12,46.24,"2021-07-14 18:04:00",46.01,"2021-07-14 18:55:00",49.02,49.05,"2021-07-14 18:00:30",48.98,"2021-07-14 18:56:30",16.05,16.07,"2021-07-14 18:53:00",16.04,"2021-07-14 18:01:00",26.59,26.6,"2021-07-14 18:04:00",26.58,"2021-07-14 18:16:00",47.25,47.3,"2021-07-14 18:00:30",47.23,"2021-07-14 18:37:00",44.57,44.6,"2021-07-14 18:00:30",44.52,"2021-07-14 18:59:30",0.0003473068,0,1.943,148,19.18,163,4.7,"2021-07-14 18:41:00",0.4,"2021-07-14 18:05:30",3.267,150.9,16.59,149,6.1,"2021-07-14 18:41:30",1.2,"2021-07-14 18:05:30",0.015,0.002
"2021-07-14 20:00:00",9441,65.94,"2021-07-14 19:05:00",12.83,0.056,"2021-07-14 19:32:00",0,"2021-07-14 19:00:30",953,24.41,25.22,"2021-07-14 19:00:30",23.68,"2021-07-14 19:59:30",70.28,73.49,"2021-07-14 20:00:00",66.13,"2021-07-14 19:00:30",27.19,27.42,"2021-07-14 19:00:30",26.96,"2021-07-14 19:53:30",27.27,27.42,"2021-07-14 19:00:30",27.19,"2021-07-14 19:58:00",26.62,26.69,"2021-07-14 19:37:00",26.49,"2021-07-14 19:02:30",26.08,26.14,"2021-07-14 19:31:00",26.04,"2021-07-14 19:24:30",25.86,25.89,"2021-07-14 19:48:00",25.81,"2021-07-14 19:07:00",25.86,25.98,"2021-07-14 19:58:00",25.83,"2021-07-14 19:01:30",45.93,46.03,"2021-07-14 19:00:30",45.85,"2021-07-14 19:58:00",48.98,49.02,"2021-07-14 19:05:30",48.95,"2021-07-14 19:54:30",16.06,16.07,"2021-07-14 19:50:00",16.05,"2021-07-14 19:08:30",26.61,26.63,"2021-07-14 19:57:00",26.59,"2021-07-14 19:15:30",47.22,47.24,"2021-07-14 19:01:00",47.19,"2021-07-14 19:57:30",44.51,44.56,"2021-07-14 19:00:30",44.48,"2021-07-14 19:48:30",0.0005092462,0,1.579,155.5,16.1,149,3.1,"2021-07-14 19:25:30",0.4,"2021-07-14 19:05:30",2.857,159.6,13.37,150,5.5,"2021-07-14 19:08:30",1.2,"2021-07-14 19:22:00",0.003,0
"2021-07-14 21:00:00",9442,67.3,"2021-07-14 20:00:30",12.8,0.056,"2021-07-14 20:18:00",0,"2021-07-14 20:00:30",953,22.94,23.71,"2021-07-14 20:01:00",22.21,"2021-07-14 20:57:30",75.95,78.52,"2021-07-14 21:00:00",72.85,"2021-07-14 20:00:30",26.75,26.96,"2021-07-14 20:00:30",26.54,"2021-07-14 20:51:30",27.12,27.21,"2021-07-14 20:00:30",26.99,"2021-07-14 20:43:30",26.67,26.69,"2021-07-14 20:21:30",26.62,"2021-07-14 20:13:30",26.11,26.27,"2021-07-14 20:53:00",26.04,"2021-07-14 20:27:30",25.89,26,"2021-07-14 20:56:30",25.85,"2021-07-14 20:09:00",25.92,26.03,"2021-07-14 20:42:30",25.83,"2021-07-14 20:01:00",45.75,45.84,"2021-07-14 20:00:30",45.66,"2021-07-14 20:59:30",48.93,48.96,"2021-07-14 20:06:00",48.9,"2021-07-14 20:37:00",16.06,16.07,"2021-07-14 20:22:00",16.05,"2021-07-14 20:01:30",26.62,26.64,"2021-07-14 20:31:00",26.61,"2021-07-14 20:12:00",47.19,47.21,"2021-07-14 20:03:00",47.15,"2021-07-14 20:53:30",44.45,44.48,"2021-07-14 20:00:30",44.41,"2021-07-14 20:54:30",0.0007973711,0,1.493,159.1,19.72,159,3.5,"2021-07-14 20:28:00",0,"2021-07-14 20:57:00",2.811,163.9,12.49,172,5,"2021-07-14 20:07:30",1.2,"2021-07-14 20:40:00",-0.003,0
"2021-07-14 22:00:00",9443,68.96,"2021-07-14 21:01:00",12.8,0.055,"2021-07-14 21:35:00",0,"2021-07-14 21:00:30",954,21.71,22.22,"2021-07-14 21:00:30",21.22,"2021-07-14 21:57:30",81.7,84.5,"2021-07-14 21:59:00",77.88,"2021-07-14 21:00:30",26.33,26.54,"2021-07-14 21:00:30",26.13,"2021-07-14 21:51:00",26.97,27.01,"2021-07-14 21:00:30",26.8,"2021-07-14 21:55:00",26.67,26.69,"2021-07-14 21:02:30",26.62,"2021-07-14 21:36:30",26.24,26.33,"2021-07-14 21:32:00",26.08,"2021-07-14 21:01:30",25.99,26.07,"2021-07-14 21:25:00",25.87,"2021-07-14 21:03:30",25.99,26.03,"2021-07-14 21:10:30",25.88,"2021-07-14 21:13:00",45.57,45.66,"2021-07-14 21:00:30",45.49,"2021-07-14 21:59:00",48.85,48.9,"2021-07-14 21:00:30",48.79,"2021-07-14 21:47:30",16.06,16.07,"2021-07-14 21:47:30",16.06,"2021-07-14 21:06:00",26.62,26.65,"2021-07-14 21:03:30",26.6,"2021-07-14 21:00:30",47.16,47.19,"2021-07-14 21:01:00",47.12,"2021-07-14 21:46:30",44.41,44.44,"2021-07-14 21:05:30",44.38,"2021-07-14 21:59:30",0.001017482,0,1.147,154.9,17.82,152,2.7,"2021-07-14 21:09:00",0.4,"2021-07-14 21:58:00",2.142,160.1,13.16,160,4.1,"2021-07-14 21:56:00",0.4,"2021-07-14 21:49:30",-0.012,0
"2021-07-14 23:00:00",9444,68.51,"2021-07-14 22:59:30",12.78,0.057,"2021-07-14 22:57:00",0,"2021-07-14 22:00:30",954,21.43,21.72,"2021-07-14 22:58:00",21.15,"2021-07-14 22:05:00",84.1,85.1,"2021-07-14 22:06:30",83,"2021-07-14 22:34:00",25.97,26.13,"2021-07-14 22:00:30",25.89,"2021-07-14 22:52:00",26.77,26.93,"2021-07-14 22:02:00",26.59,"2021-07-14 22:51:30",26.65,26.69,"2021-07-14 22:11:30",26.57,"2021-07-14 22:28:00",26.28,26.37,"2021-07-14 22:53:30",26.19,"2021-07-14 22:08:00",26.06,26.07,"2021-07-14 22:03:00",25.97,"2021-07-14 22:02:00",26.03,26.03,"2021-07-14 22:00:30",25.96,"2021-07-14 22:12:00",45.42,45.49,"2021-07-14 22:00:30",45.35,"2021-07-14 22:59:00",48.78,48.84,"2021-07-14 22:00:30",48.74,"2021-07-14 22:48:30",16.06,16.07,"2021-07-14 22:29:30",16.05,"2021-07-14 22:09:30",26.61,26.63,"2021-07-14 22:05:00",26.6,"2021-07-14 22:03:00",47.13,47.14,"2021-07-14 22:01:00",47.12,"2021-07-14 22:00:30",44.38,44.41,"2021-07-14 22:06:00",44.37,"2021-07-14 22:27:00",0.001071652,0,1.062,136.2,18.13,158,2.9,"2021-07-14 22:46:00",0,"2021-07-14 22:03:00",1.848,142.5,16.98,122,3.8,"2021-07-14 22:46:00",0.7,"2021-07-14 22:26:00",-0.014,0
"2021-07-15 00:00:00",9445,68.16,"2021-07-14 23:58:00",12.75,0.056,"2021-07-14 23:05:00",0,"2021-07-14 23:00:30",954,21.56,21.67,"2021-07-14 23:43:00",21.43,"2021-07-14 23:33:30",84.7,85.4,"2021-07-14 23:34:30",83.3,"2021-07-14 23:01:30",25.76,25.92,"2021-07-14 23:03:00",25.61,"2021-07-15 00:00:00",26.59,26.7,"2021-07-14 23:01:30",26.47,"2021-07-14 23:55:00",26.56,26.67,"2021-07-14 23:00:30",26.47,"2021-07-14 23:31:00",26.29,26.37,"2021-07-14 23:48:30",26.25,"2021-07-14 23:39:00",26.07,26.1,"2021-07-14 23:44:00",26.03,"2021-07-14 23:40:30",26.03,26.06,"2021-07-14 23:24:30",25.99,"2021-07-14 23:02:00",45.32,45.36,"2021-07-14 23:05:30",45.27,"2021-07-14 23:56:00",48.71,48.76,"2021-07-14 23:02:00",48.65,"2021-07-14 23:52:00",16.06,16.07,"2021-07-14 23:30:00",16.05,"2021-07-14 23:09:00",26.61,26.62,"2021-07-14 23:00:30",26.6,"2021-07-14 23:20:30",47.14,47.14,"2021-07-14 23:06:00",47.12,"2021-07-14 23:00:30",44.39,44.4,"2021-07-14 23:02:30",44.38,"2021-07-14 23:16:00",0.001007509,0,1.31,141.6,19.47,127,3.1,"2021-07-14 23:01:30",0.3,"2021-07-14 23:53:00",2.296,144.5,14.2,171,4.4,"2021-07-14 23:03:00",0,"2021-07-14 23:56:30",-0.011,0
"2021-07-15 01:00:00",9446,68.21,"2021-07-15 00:00:30",12.76,0.056,"2021-07-15 00:07:00",0,"2021-07-15 00:00:30",953,20.87,21.62,"2021-07-15 00:00:30",20.28,"2021-07-15 00:58:30",87.6,89.6,"2021-07-15 01:00:00",84.2,"2021-07-15 00:02:00",25.53,25.71,"2021-07-15 00:05:00",25.32,"2021-07-15 00:57:00",26.42,26.59,"2021-07-15 00:14:30",26.34,"2021-07-15 01:00:00",26.48,26.55,"2021-07-15 00:06:30",26.47,"2021-07-15 00:01:00",26.28,26.35,"2021-07-15 00:03:00",26.23,"2021-07-15 00:14:00",26.07,26.1,"2021-07-15 00:48:30",26.03,"2021-07-15 00:20:30",26.04,26.09,"2021-07-15 00:48:00",25.99,"2021-07-15 00:34:30",45.22,45.3,"2021-07-15 00:10:00",45.15,"2021-07-15 00:52:30",48.64,48.69,"2021-07-15 00:01:30",48.59,"2021-07-15 00:59:30",16.06,16.07,"2021-07-15 00:05:30",16.06,"2021-07-15 00:06:00",26.62,26.63,"2021-07-15 00:35:00",26.6,"2021-07-15 00:02:30",47.15,47.16,"2021-07-15 00:44:00",47.13,"2021-07-15 00:01:00",44.4,44.42,"2021-07-15 00:42:00",44.39,"2021-07-15 00:01:30",0.0008052206,0,0.957,141.2,20,159,2.3,"2021-07-15 00:45:30",0.3,"2021-07-15 00:12:00",1.655,141.3,16.02,147,3,"2021-07-15 00:00:30",0.6,"2021-07-15 00:43:00",-0.017,0
"2021-07-15 02:00:00",9447,70.16,"2021-07-15 01:01:30",12.74,0.058,"2021-07-15 01:12:00",0,"2021-07-15 01:00:30",953,19.72,20.24,"2021-07-15 01:00:30",19.29,"2021-07-15 02:00:00",91.3,93.1,"2021-07-15 01:49:30",88.9,"2021-07-15 01:02:00",25.18,25.32,"2021-07-15 01:00:30",24.96,"2021-07-15 01:59:00",26.25,26.39,"2021-07-15 01:01:00",26.18,"2021-07-15 01:21:30",26.46,26.49,"2021-07-15 01:07:00",26.41,"2021-07-15 01:52:00",26.29,26.35,"2021-07-15 01:17:00",26.24,"2021-07-15 01:36:00",26.07,26.12,"2021-07-15 01:30:30",26.03,"2021-07-15 01:11:30",26.05,26.14,"2021-07-15 01:04:30",25.99,"2021-07-15 01:22:00",45.08,45.17,"2021-07-15 01:01:30",44.99,"2021-07-15 01:57:30",48.59,48.63,"2021-07-15 01:00:30",48.55,"2021-07-15 01:56:30",16.05,16.06,"2021-07-15 01:01:00",16.04,"2021-07-15 01:54:30",26.62,26.63,"2021-07-15 01:26:00",26.62,"2021-07-15 01:00:30",47.17,47.18,"2021-07-15 01:41:00",47.15,"2021-07-15 01:01:00",44.43,44.44,"2021-07-15 01:42:00",44.41,"2021-07-15 01:57:00",0.001015379,0,0.58,165.8,28.18,151,1.6,"2021-07-15 01:47:00",0,"2021-07-15 01:15:30",1.489,168.6,17.9,156,2.5,"2021-07-15 01:50:30",0.7,"2021-07-15 01:13:00",-0.022,0
"2021-07-15 03:00:00",9448,71.54,"2021-07-15 02:05:30",12.71,0.057,"2021-07-15 02:12:30",0,"2021-07-15 02:00:30",953,18.96,19.34,"2021-07-15 02:11:00",18.6,"2021-07-15 02:50:30",93.6,95.1,"2021-07-15 02:55:00",92.1,"2021-07-15 02:04:00",24.84,25.06,"2021-07-15 02:02:30",24.67,"2021-07-15 02:48:30",26.1,26.22,"2021-07-15 02:14:30",25.98,"2021-07-15 02:44:30",26.36,26.47,"2021-07-15 02:03:30",26.26,"2021-07-15 02:42:30",26.28,26.33,"2021-07-15 02:39:00",26.22,"2021-07-15 02:16:00",26.08,26.13,"2021-07-15 02:27:30",26.03,"2021-07-15 02:30:30",26.08,26.19,"2021-07-15 02:05:30",26.03,"2021-07-15 02:00:30",44.93,45.02,"2021-07-15 02:02:30",44.84,"2021-07-15 02:59:30",48.51,48.55,"2021-07-15 02:00:30",48.47,"2021-07-15 02:57:00",16.05,16.06,"2021-07-15 02:39:00",16.04,"2021-07-15 02:12:00",26.63,26.65,"2021-07-15 02:59:30",26.62,"2021-07-15 02:01:00",47.18,47.19,"2021-07-15 02:51:30",47.17,"2021-07-15 02:00:30",44.43,44.45,"2021-07-15 02:34:30",44.42,"2021-07-15 02:00:30",0.001152547,0,0.536,173.1,34.98,246,1.7,"2021-07-15 02:00:30",0,"2021-07-15 02:27:00",1.356,174.8,20.83,211,2.7,"2021-07-15 02:00:30",0.4,"2021-07-15 02:26:30",-0.023,0
"2021-07-15 04:00:00",9449,72.14,"2021-07-15 04:00:00",12.69,0.056,"2021-07-15 03:10:00",0,"2021-07-15 03:00:30",953,18.49,18.62,"2021-07-15 03:12:00",18.29,"2021-07-15 03:45:30",95.3,96,"2021-07-15 03:50:00",94.2,"2021-07-15 03:01:30",24.56,24.72,"2021-07-15 03:01:30",24.36,"2021-07-15 03:58:00",25.91,26,"2021-07-15 03:00:30",25.77,"2021-07-15 03:50:00",26.27,26.34,"2021-07-15 03:02:30",26.26,"2021-07-15 03:00:30",26.26,26.33,"2021-07-15 03:02:30",26.14,"2021-07-15 03:36:00",26.08,26.12,"2021-07-15 03:05:30",26.01,"2021-07-15 03:34:30",26.11,26.24,"2021-07-15 03:13:30",26.01,"2021-07-15 03:42:00",44.78,44.86,"2021-07-15 03:00:30",44.7,"2021-07-15 03:53:30",48.44,48.48,"2021-07-15 03:00:30",48.4,"2021-07-15 03:56:00",16.05,16.06,"2021-07-15 03:02:00",16.04,"2021-07-15 03:53:30",26.63,26.65,"2021-07-15 03:18:30",26.62,"2021-07-15 03:10:00",47.18,47.19,"2021-07-15 03:02:00",47.16,"2021-07-15 03:56:30",44.44,44.46,"2021-07-15 03:19:30",44.42,"2021-07-15 03:04:30",0.001237588,0,0.489,223.5,27.2,169,1.6,"2021-07-15 03:44:00",0,"2021-07-15 03:01:30",1.365,204.1,14.3,201,2.5,"2021-07-15 03:37:30",0,"2021-07-15 03:15:00",-0.024,0
"2021-07-15 05:00:00",9450,71.16,"2021-07-15 04:59:30",12.6,0.056,"2021-07-15 04:15:00",0,"2021-07-15 04:00:30",953,18.5,18.69,"2021-07-15 04:57:00",18.29,"2021-07-15 04:35:30",94.9,95.5,"2021-07-15 04:40:00",94.1,"2021-07-15 04:32:30",24.31,24.48,"2021-07-15 04:04:00",24.26,"2021-07-15 04:19:00",25.72,25.8,"2021-07-15 04:07:00",25.56,"2021-07-15 04:52:30",26.24,26.3,"2021-07-15 04:22:30",26.14,"2021-07-15 04:58:30",26.19,26.3,"2021-07-15 04:21:30",26.06,"2021-07-15 04:57:00",26.08,26.15,"2021-07-15 04:58:00",26.03,"2021-07-15 04:17:30",26.13,26.22,"2021-07-15 04:13:30",26.03,"2021-07-15 04:11:00",44.68,44.74,"2021-07-15 04:08:00",44.62,"2021-07-15 04:45:00",48.36,48.41,"2021-07-15 04:00:30",48.32,"2021-07-15 04:43:00",16.03,16.04,"2021-07-15 04:00:30",16.02,"2021-07-15 04:27:30",26.64,26.66,"2021-07-15 04:05:30",26.62,"2021-07-15 04:04:00",47.17,47.18,"2021-07-15 04:01:00",47.15,"2021-07-15 04:53:30",44.43,44.45,"2021-07-15 04:04:00",44.39,"2021-07-15 04:55:30",0.0009449806,0,0.579,215,33.8,113,1.2,"2021-07-15 04:04:30",0,"2021-07-15 04:02:00",1.557,203.9,15.17,219,2.5,"2021-07-15 04:19:00",0.5,"2021-07-15 04:01:00",-0.023,0
"2021-07-15 06:00:00",9451,69.91,"2021-07-15 06:00:00",12.65,0.062,"2021-07-15 05:01:00",0,"2021-07-15 05:00:30",953,19.03,19.25,"2021-07-15 05:59:30",18.76,"2021-07-15 05:02:00",94.5,95.5,"2021-07-15 05:05:00",93.6,"2021-07-15 05:48:00",24.28,24.34,"2021-07-15 05:21:30",24.18,"2021-07-15 05:51:30",25.55,25.66,"2021-07-15 05:02:00",25.42,"2021-07-15 05:58:00",26.1,26.26,"2021-07-15 05:02:00",26.06,"2021-07-15 05:24:00",26.11,26.21,"2021-07-15 05:20:00",26.06,"2021-07-15 05:21:30",26.07,26.12,"2021-07-15 05:15:30",26.03,"2021-07-15 05:24:30",26.15,26.24,"2021-07-15 05:40:00",26.03,"2021-07-15 05:44:30",44.6,44.63,"2021-07-15 05:07:00",44.57,"2021-07-15 05:57:00",48.29,48.35,"2021-07-15 05:00:30",48.25,"2021-07-15 05:45:00",16.04,16.05,"2021-07-15 05:01:30",16.02,"2021-07-15 05:05:30",26.63,26.65,"2021-07-15 05:18:30",26.62,"2021-07-15 05:40:00",47.15,47.17,"2021-07-15 05:01:30",47.14,"2021-07-15 05:05:00",44.4,44.43,"2021-07-15 05:02:30",44.38,"2021-07-15 05:54:00",0.03697556,0,0.578,218,30.18,240,1.4,"2021-07-15 05:30:30",0,"2021-07-15 05:03:30",1.359,207.9,14.22,215,2.1,"2021-07-15 05:04:00",0,"2021-07-15 05:02:00",-0.019,0
"2021-07-15 07:00:00",9452,67.99,"2021-07-15 07:00:00",12.65,12.76,"2021-07-15 06:18:00",0.001,"2021-07-15 06:06:00",954,19.49,19.94,"2021-07-15 07:00:00",19.21,"2021-07-15 06:04:00",93.8,94.9,"2021-07-15 06:05:00",92.4,"2021-07-15 06:59:00",24.23,24.29,"2021-07-15 06:07:30",24.13,"2021-07-15 06:39:30",25.39,25.53,"2021-07-15 06:01:00",25.36,"2021-07-15 06:17:00",26.04,26.08,"2021-07-15 06:12:30",25.88,"2021-07-15 06:53:30",26.09,26.18,"2021-07-15 06:51:00",26.06,"2021-07-15 06:02:30",26.07,26.1,"2021-07-15 06:03:00",26.03,"2021-07-15 06:21:00",26.15,26.24,"2021-07-15 06:02:00",26.06,"2021-07-15 06:02:30",44.59,44.63,"2021-07-15 06:29:30",44.56,"2021-07-15 06:50:00",48.24,48.29,"2021-07-15 06:03:30",48.2,"2021-07-15 06:40:00",16.03,16.04,"2021-07-15 06:48:00",16.02,"2021-07-15 06:41:30",26.61,26.63,"2021-07-15 06:00:30",26.59,"2021-07-15 06:40:30",47.12,47.15,"2021-07-15 06:00:30",47.09,"2021-07-15 06:54:00",44.38,44.41,"2021-07-15 06:04:00",44.34,"2021-07-15 06:54:30",0.827163,0,0.691,211.2,35.23,257,2,"2021-07-15 06:58:30",0,"2021-07-15 06:07:00",1.731,202.2,17.45,203,2.9,"2021-07-15 06:22:00",0,"2021-07-15 06:15:30",0.106,0.197
"2021-07-15 08:00:00",9453,64.79,"2021-07-15 08:00:00",12.77,12.92,"2021-07-15 07:01:30",0.003,"2021-07-15 07:44:30",955,20.67,21.59,"2021-07-15 07:58:00",19.94,"2021-07-15 07:00:30",88.7,92.9,"2021-07-15 07:04:30",84.4,"2021-07-15 08:00:00",24.27,24.36,"2021-07-15 07:20:00",24.13,"2021-07-15 07:02:00",25.37,25.42,"2021-07-15 07:29:00",25.33,"2021-07-15 07:35:00",25.9,26.01,"2021-07-15 07:01:00",25.86,"2021-07-15 07:29:00",26.08,26.14,"2021-07-15 07:45:30",26.03,"2021-07-15 07:59:00",26.07,26.1,"2021-07-15 07:13:30",26.03,"2021-07-15 07:34:30",26.12,26.22,"2021-07-15 07:35:00",26.03,"2021-07-15 07:25:00",44.62,44.69,"2021-07-15 07:58:00",44.57,"2021-07-15 07:02:30",48.17,48.21,"2021-07-15 07:02:30",48.12,"2021-07-15 07:58:00",16.03,16.03,"2021-07-15 07:03:30",16.02,"2021-07-15 07:01:00",26.58,26.61,"2021-07-15 07:00:30",26.56,"2021-07-15 07:56:30",47.07,47.1,"2021-07-15 07:02:30",47.03,"2021-07-15 07:58:30",44.33,44.37,"2021-07-15 07:01:00",44.29,"2021-07-15 07:54:00",2.982746,0,1.175,165,27.79,172,2.8,"2021-07-15 07:28:00",0,"2021-07-15 07:02:30",2.128,175.2,20.67,173,4.1,"2021-07-15 07:22:30",0.5,"2021-07-15 07:19:30",0.507,0.958
"2021-07-15 09:00:00",9454,60.22,"2021-07-15 09:00:00",13.43,13.94,"2021-07-15 08:18:30",0.251,"2021-07-15 08:59:00",955,21.64,22.48,"2021-07-15 09:00:00",21.17,"2021-07-15 08:34:30",86.4,90.4,"2021-07-15 08:35:30",82.2,"2021-07-15 08:59:30",24.48,24.72,"2021-07-15 08:52:30",24.26,"2021-07-15 08:00:30",25.35,25.4,"2021-07-15 08:00:30",25.28,"2021-07-15 08:20:00",25.86,25.94,"2021-07-15 08:28:30",25.83,"2021-07-15 08:39:00",26.06,26.14,"2021-07-15 08:09:00",25.95,"2021-07-15 08:41:00",26.06,26.07,"2021-07-15 08:01:00",26.02,"2021-07-15 09:00:00",26.13,26.22,"2021-07-15 08:01:00",26.03,"2021-07-15 08:51:00",44.75,44.83,"2021-07-15 08:59:30",44.68,"2021-07-15 08:11:00",48.13,48.16,"2021-07-15 08:12:00",48.1,"2021-07-15 08:52:00",16.01,16.02,"2021-07-15 08:00:30",16,"2021-07-15 08:41:30",26.55,26.57,"2021-07-15 08:00:30",26.53,"2021-07-15 08:58:00",47.01,47.04,"2021-07-15 08:02:30",46.97,"2021-07-15 09:00:00",44.28,44.32,"2021-07-15 08:00:30",44.25,"2021-07-15 08:52:00",6.660028,0,1.5,142.5,21.82,199,3.4,"2021-07-15 08:59:30",0.3,"2021-07-15 08:35:30",2.418,145.4,22.01,146,4.6,"2021-07-15 08:24:00",0.7,"2021-07-15 08:42:00",1.188,1.755
"2021-07-15 10:00:00",9455,58.56,"2021-07-15 09:30:30",13.29,14.06,"2021-07-15 09:27:00",0.002,"2021-07-15 09:24:30",955,23.35,24.22,"2021-07-15 09:50:30",22.48,"2021-07-15 09:03:30",77.48,82.2,"2021-07-15 09:04:30",73.18,"2021-07-15 09:53:00",24.97,25.27,"2021-07-15 09:58:30",24.67,"2021-07-15 09:01:00",25.36,25.42,"2021-07-15 09:28:00",25.31,"2021-07-15 09:14:00",25.83,25.88,"2021-07-15 09:01:00",25.75,"2021-07-15 09:33:30",25.96,26.12,"2021-07-15 09:01:30",25.85,"2021-07-15 09:36:30",26.05,26.07,"2021-07-15 09:01:00",25.92,"2021-07-15 10:00:00",26.11,26.22,"2021-07-15 09:01:30",26.03,"2021-07-15 09:00:30",44.95,45.08,"2021-07-15 09:58:00",44.83,"2021-07-15 09:00:30",48.13,48.16,"2021-07-15 09:58:30",48.1,"2021-07-15 09:10:00",16.01,16.02,"2021-07-15 09:09:30",16,"2021-07-15 09:08:00",26.55,26.56,"2021-07-15 09:10:00",26.53,"2021-07-15 09:30:00",46.97,47,"2021-07-15 09:39:30",46.94,"2021-07-15 09:52:00",44.26,44.27,"2021-07-15 09:00:30",44.24,"2021-07-15 09:05:00",6.628405,0,1.358,139.3,33.32,128,3.6,"2021-07-15 09:44:30",0,"2021-07-15 09:35:00",2.089,147.3,31.13,184,4.5,"2021-07-15 09:11:30",0,"2021-07-15 09:10:00",1.233,2.445
"2021-07-15 11:00:00",9456,55.4,"2021-07-15 10:46:00",13.5,16.55,"2021-07-15 10:21:30",0.166,"2021-07-15 10:32:00",954,25.25,26.35,"2021-07-15 10:41:00",24.19,"2021-07-15 10:01:30",67.5,73.7,"2021-07-15 10:05:00",62.35,"2021-07-15 10:41:30",25.52,25.87,"2021-07-15 10:59:30",25.25,"2021-07-15 10:02:30",25.43,25.6,"2021-07-15 10:57:30",25.36,"2021-07-15 10:00:30",25.76,25.85,"2021-07-15 10:38:30",25.67,"2021-07-15 10:32:30",25.89,25.97,"2021-07-15 10:56:00",25.85,"2021-07-15 10:04:30",25.99,26.07,"2021-07-15 10:26:30",25.89,"2021-07-15 10:50:00",26.09,26.22,"2021-07-15 10:45:00",26.01,"2021-07-15 10:38:30",45.17,45.29,"2021-07-15 10:56:30",45.04,"2021-07-15 10:00:30",48.17,48.22,"2021-07-15 10:59:00",48.15,"2021-07-15 10:01:30",16.01,16.02,"2021-07-15 10:06:30",15.99,"2021-07-15 10:07:30",26.54,26.56,"2021-07-15 10:09:00",26.53,"2021-07-15 10:33:30",46.97,46.99,"2021-07-15 10:03:30",46.94,"2021-07-15 10:01:00",44.25,44.27,"2021-07-15 10:36:30",44.24,"2021-07-15 10:00:30",8.875254,0,1.689,149.8,29.78,112,4.3,"2021-07-15 10:48:30",0,"2021-07-15 10:03:00",2.833,161.6,21.81,181,7,"2021-07-15 10:59:00",0,"2021-07-15 10:15:00",1.705,2.955
"2021-07-15 12:00:00",9457,54.47,"2021-07-15 11:34:00",13.47,19.62,"2021-07-15 11:29:00",0.128,"2021-07-15 11:36:00",953,26.82,27.51,"2021-07-15 11:55:00",25.75,"2021-07-15 11:01:30",58.24,63.4,"2021-07-15 11:05:30",54.11,"2021-07-15 11:58:30",26.12,26.54,"2021-07-15 11:58:00",25.84,"2021-07-15 11:02:30",25.63,25.79,"2021-07-15 11:57:30",25.51,"2021-07-15 11:00:30",25.78,25.88,"2021-07-15 11:54:30",25.65,"2021-07-15 11:15:30",25.89,25.97,"2021-07-15 11:47:00",25.85,"2021-07-15 11:02:00",25.93,26.05,"2021-07-15 11:02:00",25.85,"2021-07-15 11:55:00",26.07,26.16,"2021-07-15 11:08:30",26.01,"2021-07-15 11:53:00",45.4,45.53,"2021-07-15 11:58:30",45.26,"2021-07-15 11:01:00",48.22,48.27,"2021-07-15 11:49:30",48.16,"2021-07-15 11:01:00",16.01,16.02,"2021-07-15 11:28:00",15.99,"2021-07-15 11:14:00",26.53,26.55,"2021-07-15 11:45:00",26.52,"2021-07-15 11:46:00",46.97,46.99,"2021-07-15 11:20:00",46.94,"2021-07-15 11:06:00",44.26,44.28,"2021-07-15 11:14:00",44.23,"2021-07-15 11:26:00",12.12535,0,2.068,154.7,22.64,128,4.2,"2021-07-15 11:59:30",0.4,"2021-07-15 11:11:00",3.615,159.9,18.41,133,6.8,"2021-07-15 11:35:30",0.9,"2021-07-15 11:30:30",2.376,3.243
"2021-07-15 13:00:00",9458,51.8,"2021-07-15 12:28:00",13.43,18.73,"2021-07-15 12:20:30",0.104,"2021-07-15 12:21:30",952,28.25,29.02,"2021-07-15 12:22:00",27.39,"2021-07-15 12:00:30",51.39,55.18,"2021-07-15 12:01:00",48.7,"2021-07-15 13:00:00",26.93,27.37,"2021-07-15 12:55:00",26.52,"2021-07-15 12:01:00",25.87,26.03,"2021-07-15 13:00:00",25.77,"2021-07-15 12:00:30",25.85,25.92,"2021-07-15 12:27:30",25.73,"2021-07-15 12:09:30",25.9,26,"2021-07-15 12:38:30",25.85,"2021-07-15 12:00:30",25.89,25.97,"2021-07-15 12:01:30",25.85,"2021-07-15 12:37:30",26.05,26.11,"2021-07-15 12:16:30",26.01,"2021-07-15 12:23:30",45.69,45.84,"2021-07-15 12:58:30",45.51,"2021-07-15 12:00:30",48.3,48.37,"2021-07-15 13:00:00",48.25,"2021-07-15 12:01:00",16.01,16.02,"2021-07-15 12:05:00",16,"2021-07-15 12:04:00",26.54,26.56,"2021-07-15 12:52:00",26.53,"2021-07-15 12:04:30",46.97,46.99,"2021-07-15 12:08:30",46.95,"2021-07-15 12:03:30",44.27,44.28,"2021-07-15 12:37:30",44.25,"2021-07-15 12:14:00",12.78144,0,1.85,161.2,34.17,129,4.7,"2021-07-15 12:33:00",0.3,"2021-07-15 12:17:30",3.51,165.5,22.08,176,7.3,"2021-07-15 12:26:00",1.1,"2021-07-15 12:20:30",2.581,3.275
"2021-07-15 14:00:00",9459,53.54,"2021-07-15 13:32:30",13.43,19.01,"2021-07-15 13:17:30",0.113,"2021-07-15 13:09:00",951,28.9,29.6,"2021-07-15 13:42:00",28.25,"2021-07-15 13:01:30",48.63,50.86,"2021-07-15 13:02:00",46.15,"2021-07-15 13:43:00",27.7,28.02,"2021-07-15 13:57:30",27.35,"2021-07-15 13:02:00",26.22,26.43,"2021-07-15 13:49:30",25.98,"2021-07-15 13:00:30",25.88,25.98,"2021-07-15 13:58:00",25.86,"2021-07-15 13:00:30",25.88,25.97,"2021-07-15 13:32:30",25.85,"2021-07-15 13:05:30",25.87,25.92,"2021-07-15 13:25:30",25.85,"2021-07-15 13:11:30",26.04,26.11,"2021-07-15 13:12:00",25.99,"2021-07-15 13:09:00",45.95,46.07,"2021-07-15 13:59:00",45.85,"2021-07-15 13:00:30",48.41,48.47,"2021-07-15 13:45:30",48.34,"2021-07-15 13:02:00",16.02,16.03,"2021-07-15 13:58:30",16,"2021-07-15 13:02:00",26.55,26.57,"2021-07-15 13:52:30",26.54,"2021-07-15 13:00:30",46.98,46.99,"2021-07-15 13:18:00",46.96,"2021-07-15 13:02:00",44.27,44.29,"2021-07-15 13:46:00",44.26,"2021-07-15 13:01:30",12.06478,0,2.153,147.3,27.26,133,5.2,"2021-07-15 13:22:30",0.4,"2021-07-15 13:39:00",3.644,156.6,28.19,126,8.3,"2021-07-15 13:22:00",0.8,"2021-07-15 13:02:00",2.446,3.047
"2021-07-15 15:00:00",9460,52.44,"2021-07-15 14:51:00",13.4,18.53,"2021-07-15 15:00:00",0.101,"2021-07-15 14:36:30",951,29.81,30.46,"2021-07-15 14:47:00",28.77,"2021-07-15 14:00:30",45.42,47.95,"2021-07-15 14:01:00",43.64,"2021-07-15 14:58:00",28.25,28.57,"2021-07-15 14:59:30",27.98,"2021-07-15 14:04:00",26.59,26.8,"2021-07-15 14:53:30",26.39,"2021-07-15 14:00:30",26.04,26.1,"2021-07-15 14:35:30",25.91,"2021-07-15 14:03:00",25.89,25.97,"2021-07-15 14:45:30",25.85,"2021-07-15 14:03:00",25.87,25.9,"2021-07-15 14:50:00",25.85,"2021-07-15 14:13:30",26.03,26.09,"2021-07-15 14:52:00",25.99,"2021-07-15 14:15:30",46.14,46.25,"2021-07-15 14:57:00",46.07,"2021-07-15 14:08:30",48.53,48.58,"2021-07-15 14:44:30",48.47,"2021-07-15 14:00:30",16.02,16.03,"2021-07-15 14:28:30",16.01,"2021-07-15 14:05:30",26.58,26.6,"2021-07-15 14:49:00",26.56,"2021-07-15 14:01:00",46.98,46.99,"2021-07-15 14:19:00",46.96,"2021-07-15 14:53:30",44.27,44.29,"2021-07-15 14:05:30",44.25,"2021-07-15 14:38:30",13.13065,0,2.049,154.3,24.93,159,4.7,"2021-07-15 14:26:00",0.6,"2021-07-15 14:04:30",3.637,156.8,21.37,129,7,"2021-07-15 14:11:30",1,"2021-07-15 14:56:00",2.706,2.581
"2021-07-15 16:00:00",9461,53.19,"2021-07-15 15:00:30",13.4,15.15,"2021-07-15 15:36:30",0.126,"2021-07-15 15:00:30",951,28.66,29.87,"2021-07-15 15:00:30",28.34,"2021-07-15 15:44:00",46.01,48,"2021-07-15 15:18:00",44.3,"2021-07-15 15:01:00",28.55,28.62,"2021-07-15 15:11:00",28.35,"2021-07-15 15:58:00",26.94,27.08,"2021-07-15 15:58:00",26.8,"2021-07-15 15:00:30",26.2,26.28,"2021-07-15 15:27:00",26.06,"2021-07-15 15:00:30",25.93,26.08,"2021-07-15 15:51:30",25.85,"2021-07-15 15:01:00",25.87,25.91,"2021-07-15 15:50:00",25.85,"2021-07-15 15:15:30",26.03,26.07,"2021-07-15 15:14:00",25.95,"2021-07-15 15:10:00",46.24,46.27,"2021-07-15 15:08:00",46.2,"2021-07-15 15:49:30",48.64,48.73,"2021-07-15 15:58:30",48.57,"2021-07-15 15:01:00",16.03,16.05,"2021-07-15 15:15:30",16.02,"2021-07-15 15:21:00",26.6,26.62,"2021-07-15 15:57:00",26.58,"2021-07-15 15:02:30",46.96,46.97,"2021-07-15 15:00:30",46.93,"2021-07-15 15:58:30",44.23,44.25,"2021-07-15 15:00:30",44.2,"2021-07-15 15:56:30",3.049942,0,1.666,146,28.19,159,3.2,"2021-07-15 15:11:30",0,"2021-07-15 15:18:30",2.998,153.1,21.47,148,5.9,"2021-07-15 15:06:30",0.6,"2021-07-15 15:30:00",0.624,1.923
"2021-07-15 17:00:00",9462,60.26,"2021-07-15 16:00:30",13.05,13.16,"2021-07-15 16:59:00",0.002,"2021-07-15 16:10:30",951,28.06,28.52,"2021-07-15 16:07:00",27.36,"2021-07-15 17:00:00",48.08,54.21,"2021-07-15 17:00:00",44.87,"2021-07-15 16:10:30",28.29,28.41,"2021-07-15 16:00:30",28.12,"2021-07-15 16:57:00",27.18,27.26,"2021-07-15 16:57:30",27.01,"2021-07-15 16:02:30",26.34,26.47,"2021-07-15 16:49:00",26.26,"2021-07-15 16:00:30",26.05,26.14,"2021-07-15 16:52:00",25.92,"2021-07-15 16:13:30",25.88,25.97,"2021-07-15 16:58:30",25.85,"2021-07-15 16:11:00",26.03,26.06,"2021-07-15 16:12:30",25.99,"2021-07-15 16:24:00",46.14,46.22,"2021-07-15 16:00:30",46.05,"2021-07-15 16:59:00",48.74,48.77,"2021-07-15 16:53:00",48.69,"2021-07-15 16:13:00",16.05,16.06,"2021-07-15 16:38:00",16.03,"2021-07-15 16:31:00",26.61,26.63,"2021-07-15 16:20:00",26.59,"2021-07-15 16:01:00",46.94,46.95,"2021-07-15 16:02:30",46.91,"2021-07-15 16:53:00",44.19,44.22,"2021-07-15 16:00:30",44.17,"2021-07-15 16:51:30",1.240622,0,1.642,157.1,20.99,150,4,"2021-07-15 16:39:30",0,"2021-07-15 16:05:30",3.057,160,17.97,137,6.9,"2021-07-15 16:41:30",0.6,"2021-07-15 16:11:30",0.25,1.125
"2021-07-15 18:00:00",9463,62.93,"2021-07-15 17:00:30",12.87,0.392,"2021-07-15 18:00:00",0,"2021-07-15 17:20:00",952,26.54,27.4,"2021-07-15 17:00:30",25.49,"2021-07-15 18:00:00",58.3,61.9,"2021-07-15 18:00:00",54.21,"2021-07-15 17:00:30",27.87,28.15,"2021-07-15 17:00:30",27.56,"2021-07-15 17:57:30",27.28,27.39,"2021-07-15 17:55:00",27.21,"2021-07-15 17:00:30",26.48,26.57,"2021-07-15 17:59:00",26.44,"2021-07-15 17:00:30",26.08,26.16,"2021-07-15 17:33:30",26.04,"2021-07-15 17:08:30",25.93,26.05,"2021-07-15 17:27:30",25.83,"2021-07-15 17:01:00",26.03,26.09,"2021-07-15 17:27:30",25.99,"2021-07-15 17:10:00",45.98,46.07,"2021-07-15 17:03:30",45.88,"2021-07-15 17:56:30",48.78,48.79,"2021-07-15 17:12:00",48.74,"2021-07-15 17:07:30",16.06,16.07,"2021-07-15 17:52:00",16.04,"2021-07-15 17:02:00",26.64,26.66,"2021-07-15 17:52:30",26.62,"2021-07-15 17:01:30",46.91,46.94,"2021-07-15 17:04:30",46.88,"2021-07-15 17:50:00",44.15,44.18,"2021-07-15 17:04:00",44.14,"2021-07-15 17:40:00",0.1902519,0,1.589,160.1,24.28,143,4,"2021-07-15 17:03:30",0.3,"2021-07-15 17:48:30",3.064,173.7,14.57,178,6,"2021-07-15 17:12:00",1.2,"2021-07-15 17:37:30",0.06,0.32
"2021-07-15 19:00:00",9464,66.01,"2021-07-15 18:00:30",12.85,0.057,"2021-07-15 18:59:30",0,"2021-07-15 18:00:30",952,24.98,25.49,"2021-07-15 18:00:30",24.59,"2021-07-15 18:56:30",65.99,69.38,"2021-07-15 19:00:00",61.58,"2021-07-15 18:00:30",27.37,27.61,"2021-07-15 18:00:30",27.14,"2021-07-15 18:55:00",27.24,27.39,"2021-07-15 18:11:00",27.21,"2021-07-15 18:02:00",26.63,26.71,"2021-07-15 18:45:00",26.47,"2021-07-15 18:01:30",26.15,26.31,"2021-07-15 18:57:30",26.06,"2021-07-15 18:02:00",26.02,26.07,"2021-07-15 18:26:00",25.87,"2021-07-15 18:02:30",26.04,26.14,"2021-07-15 18:47:00",26.01,"2021-07-15 18:07:30",45.78,45.89,"2021-07-15 18:00:30",45.67,"2021-07-15 18:58:30",48.77,48.79,"2021-07-15 18:02:00",48.74,"2021-07-15 18:05:00",16.06,16.07,"2021-07-15 18:04:30",16.05,"2021-07-15 18:14:00",26.66,26.68,"2021-07-15 18:40:00",26.65,"2021-07-15 18:05:00",46.88,46.91,"2021-07-15 18:02:30",46.85,"2021-07-15 18:28:30",44.12,44.14,"2021-07-15 18:01:00",44.11,"2021-07-15 18:43:00",0.0003005909,0,1.565,159.7,24.18,133,3.9,"2021-07-15 18:31:00",0,"2021-07-15 18:07:00",3.102,168.9,16.93,160,6.4,"2021-07-15 18:31:00",1.2,"2021-07-15 18:30:00",0.006,0.002
"2021-07-15 20:00:00",9465,67.63,"2021-07-15 19:01:00",12.82,0.057,"2021-07-15 19:54:00",0,"2021-07-15 19:00:30",953,23.81,24.63,"2021-07-15 19:00:30",23.05,"2021-07-15 19:55:30",73.38,77.32,"2021-07-15 20:00:00",69,"2021-07-15 19:00:30",26.88,27.16,"2021-07-15 19:00:30",26.62,"2021-07-15 19:59:30",27.17,27.21,"2021-07-15 19:00:30",27.03,"2021-07-15 19:56:00",26.68,26.71,"2021-07-15 19:49:00",26.65,"2021-07-15 19:03:00",26.27,26.37,"2021-07-15 19:50:00",26.19,"2021-07-15 19:13:30",26.06,26.09,"2021-07-15 19:24:30",25.99,"2021-07-15 19:05:00",26.04,26.11,"2021-07-15 19:45:30",26.01,"2021-07-15 19:06:30",45.59,45.68,"2021-07-15 19:08:30",45.48,"2021-07-15 19:59:30",48.72,48.75,"2021-07-15 19:04:00",48.68,"2021-07-15 19:41:00",16.07,16.07,"2021-07-15 19:06:30",16.06,"2021-07-15 19:01:00",26.66,26.68,"2021-07-15 19:03:00",26.64,"2021-07-15 19:02:30",46.85,46.88,"2021-07-15 19:08:00",46.84,"2021-07-15 19:12:00",44.09,44.11,"2021-07-15 19:00:30",44.06,"2021-07-15 19:59:00",0.0004789301,0,1.438,163.3,24.06,197,3,"2021-07-15 19:20:30",0,"2021-07-15 19:02:00",3.018,169,15.49,180,5.5,"2021-07-15 19:06:00",1.3,"2021-07-15 19:44:30",-0.002,0
"2021-07-15 21:00:00",9466,68.9,"2021-07-15 20:00:30",12.8,NAN,"2021-07-15 20:35:30",NAN,"2021-07-15 20:35:30",953,22.24,22.94,"2021-07-15 20:00:30",21.75,"2021-07-15 20:56:30",81.7,85.5,"2021-07-15 20:57:30",76.64,"2021-07-15 20:00:30",26.46,26.75,"2021-07-15 20:01:00",26.26,"2021-07-15 21:00:00",27.01,27.08,"2021-07-15 20:05:00",26.95,"2021-07-15 20:57:30",26.68,26.71,"2021-07-15 20:24:00",26.67,"2021-07-15 20:00:30",26.29,26.35,"2021-07-15 20:46:30",26.27,"2021-07-15 20:00:30",26.07,26.1,"2021-07-15 20:38:00",26.03,"2021-07-15 20:52:00",26.05,26.12,"2021-07-15 20:59:30",25.97,"2021-07-15 20:04:00",45.41,45.5,"2021-07-15 20:01:00",45.31,"2021-07-15 20:59:00",48.66,48.72,"2021-07-15 20:01:00",48.61,"2021-07-15 20:57:00",16.07,16.08,"2021-07-15 20:20:00",16.06,"2021-07-15 20:03:30",26.67,26.68,"2021-07-15 20:07:30",26.66,"2021-07-15 20:02:30",46.84,46.85,"2021-07-15 20:02:00",46.83,"2021-07-15 20:19:00",44.06,44.07,"2021-07-15 20:00:30",44.02,"2021-07-15 20:59:30",0.0008619765,0,1.206,161.2,19.66,159,3,"2021-07-15 20:46:00",0,"2021-07-15 20:16:00",2.373,174.8,15.19,183,4.1,"2021-07-15 20:47:00",0.4,"2021-07-15 20:06:00",-0.011,0
"2021-07-15 22:00:00",9467,70.74,"2021-07-15 21:00:30",12.79,0.055,"2021-07-15 21:48:00",0,"2021-07-15 21:00:30",953,21.37,21.7,"2021-07-15 21:00:30",20.95,"2021-07-15 22:00:00",87,88.2,"2021-07-15 21:59:00",84.8,"2021-07-15 21:01:00",26.08,26.33,"2021-07-15 21:00:30",25.92,"2021-07-15 21:45:30",26.84,27.01,"2021-07-15 21:00:30",26.77,"2021-07-15 21:48:00",26.68,26.71,"2021-07-15 21:19:30",26.65,"2021-07-15 21:47:30",26.3,26.41,"2021-07-15 21:24:30",26.27,"2021-07-15 21:01:00",26.09,26.17,"2021-07-15 21:46:00",26.03,"2021-07-15 21:26:30",26.08,26.19,"2021-07-15 21:34:30",26.01,"2021-07-15 21:29:00",45.26,45.33,"2021-07-15 21:02:00",45.18,"2021-07-15 21:58:30",48.6,48.65,"2021-07-15 21:15:30",48.56,"2021-07-15 21:54:30",16.07,16.07,"2021-07-15 21:00:30",16.06,"2021-07-15 21:19:00",26.68,26.69,"2021-07-15 21:50:30",26.66,"2021-07-15 21:26:30",46.83,46.84,"2021-07-15 21:04:00",46.81,"2021-07-15 21:48:30",44.04,44.05,"2021-07-15 21:00:30",44.02,"2021-07-15 21:24:30",0.0009548778,0,1.332,158.8,16.6,190,3.1,"2021-07-15 21:21:00",0.5,"2021-07-15 21:50:30",2.463,166.8,13.54,177,4.5,"2021-07-15 21:36:30",0.8,"2021-07-15 21:57:30",-0.013,0
"2021-07-15 23:00:00",9468,71.3,"2021-07-15 22:00:30",12.78,0.056,"2021-07-15 22:06:00",0,"2021-07-15 22:00:30",953,20.43,20.96,"2021-07-15 22:00:30",20.14,"2021-07-15 22:40:30",90.7,92.8,"2021-07-15 22:52:00",87.6,"2021-07-15 22:00:30",25.76,25.92,"2021-07-15 22:00:30",25.5,"2021-07-15 22:57:00",26.66,26.8,"2021-07-15 22:01:30",26.59,"2021-07-15 22:25:00",26.67,26.71,"2021-07-15 22:34:00",26.6,"2021-07-15 22:57:30",26.33,26.43,"2021-07-15 22:52:00",26.27,"2021-07-15 22:01:00",26.14,26.28,"2021-07-15 22:40:30",26.07,"2021-07-15 22:00:30",26.13,26.24,"2021-07-15 22:52:00",26.03,"2021-07-15 22:04:00",45.1,45.18,"2021-07-15 22:00:30",45.03,"2021-07-15 22:59:30",48.54,48.58,"2021-07-15 22:00:30",48.49,"2021-07-15 22:57:00",16.07,16.07,"2021-07-15 22:18:00",16.06,"2021-07-15 22:39:30",26.69,26.69,"2021-07-15 22:02:30",26.67,"2021-07-15 22:40:00",46.82,46.83,"2021-07-15 22:00:30",46.78,"2021-07-15 22:54:30",44.02,44.05,"2021-07-15 22:36:00",44,"2021-07-15 22:05:00",0.001105288,0,0.509,175.8,30.25,151,1.6,"2021-07-15 22:07:00",0,"2021-07-15 22:00:30",1.703,181.6,11.85,141,3.3,"2021-07-15 22:55:30",0.7,"2021-07-15 22:39:00",-0.022,0
"2021-07-16 00:00:00",9469,69.95,"2021-07-16 00:00:00",12.77,0.058,"2021-07-15 23:00:30",0,"2021-07-15 23:00:30",953,20.63,20.96,"2021-07-15 23:45:00",20.23,"2021-07-15 23:03:00",90.8,92.5,"2021-07-15 23:05:00",88.9,"2021-07-15 23:48:30",25.49,25.56,"2021-07-15 23:05:00",25.37,"2021-07-15 23:53:30",26.49,26.61,"2021-07-15 23:03:30",26.39,"2021-07-15 23:32:00",26.61,26.67,"2021-07-15 23:01:00",26.47,"2021-07-15 23:49:00",26.34,26.44,"2021-07-15 23:32:30",26.27,"2021-07-15 23:00:30",26.21,26.28,"2021-07-15 23:18:30",26.08,"2021-07-15 23:42:30",26.18,26.24,"2021-07-15 23:01:30",26.09,"2021-07-15 23:13:30",44.99,45.05,"2021-07-15 23:00:30",44.94,"2021-07-15 23:54:30",48.47,48.5,"2021-07-15 23:02:00",48.42,"2021-07-15 23:57:00",16.06,16.08,"2021-07-15 23:33:30",16.05,"2021-07-15 23:18:00",26.69,26.7,"2021-07-15 23:14:00",26.67,"2021-07-15 23:16:30",46.81,46.84,"2021-07-15 23:01:30",46.78,"2021-07-15 23:26:00",44.02,44.05,"2021-07-15 23:28:30",44,"2021-07-15 23:10:30",0.0008091145,0,0.584,159.1,23.7,184,1.1,"2021-07-15 23:41:30",0,"2021-07-15 23:08:00",1.23,166.5,21.05,164,2.3,"2021-07-15 23:14:30",0,"2021-07-15 23:31:00",-0.022,0
"2021-07-16 01:00:00",9470,69.11,"2021-07-16 01:00:00",12.75,0.058,"2021-07-16 00:58:30",0,"2021-07-16 00:00:30",953,21.02,21.25,"2021-07-16 00:57:00",20.85,"2021-07-16 00:00:30",88.3,89.1,"2021-07-16 00:05:00",87.5,"2021-07-16 00:17:00",25.33,25.45,"2021-07-16 00:01:30",25.3,"2021-07-16 00:10:00",26.32,26.39,"2021-07-16 00:00:30",26.18,"2021-07-16 00:50:30",26.49,26.6,"2021-07-16 00:28:00",26.47,"2021-07-16 00:15:00",26.33,26.46,"2021-07-16 00:00:30",26.27,"2021-07-16 00:09:00",26.24,26.28,"2021-07-16 00:03:30",26.15,"2021-07-16 00:07:30",26.22,26.24,"2021-07-16 00:00:30",26.09,"2021-07-16 00:06:00",44.94,44.97,"2021-07-16 00:01:30",44.92,"2021-07-16 00:51:00",48.4,48.44,"2021-07-16 00:00:30",48.36,"2021-07-16 00:46:00",16.07,16.07,"2021-07-16 00:01:00",16.06,"2021-07-16 00:11:30",26.69,26.7,"2021-07-16 00:00:30",26.67,"2021-07-16 00:07:30",46.82,46.84,"2021-07-16 00:16:30",46.79,"2021-07-16 00:08:30",44.04,44.06,"2021-07-16 00:46:30",44.02,"2021-07-16 00:01:30",0.0004698076,0,0.647,169.8,31.83,189,1.8,"2021-07-16 00:53:00",0,"2021-07-16 00:08:00",1.538,181.1,15.95,170,2.6,"2021-07-16 00:25:00",0.6,"2021-07-16 00:02:00",-0.02,0
"2021-07-16 02:00:00",9471,68.8,"2021-07-16 01:57:30",12.74,0.059,"2021-07-16 01:30:00",0,"2021-07-16 01:00:30",952,21.11,21.25,"2021-07-16 01:56:00",21.04,"2021-07-16 01:07:30",86.9,88.4,"2021-07-16 01:05:00",85.1,"2021-07-16 01:46:00",25.27,25.36,"2021-07-16 01:16:30",25.12,"2021-07-16 01:59:30",26.19,26.26,"2021-07-16 01:04:30",26.16,"2021-07-16 01:55:00",26.47,26.51,"2021-07-16 01:11:00",26.42,"2021-07-16 01:35:30",26.3,26.39,"2021-07-16 01:37:30",26.27,"2021-07-16 01:04:30",26.25,26.28,"2021-07-16 01:01:30",26.19,"2021-07-16 01:58:00",26.23,26.24,"2021-07-16 01:00:30",26.19,"2021-07-16 01:03:30",44.89,44.92,"2021-07-16 01:00:30",44.86,"2021-07-16 01:52:30",48.35,48.39,"2021-07-16 01:01:00",48.3,"2021-07-16 01:58:30",16.06,16.06,"2021-07-16 01:00:30",16.05,"2021-07-16 01:21:30",26.7,26.71,"2021-07-16 01:15:00",26.68,"2021-07-16 01:23:00",46.82,46.85,"2021-07-16 01:58:00",46.81,"2021-07-16 01:01:00",44.05,44.06,"2021-07-16 01:20:30",44.04,"2021-07-16 01:01:00",0.0005799568,0,1.156,152,22.52,117,3.2,"2021-07-16 01:41:00",0.4,"2021-07-16 01:17:00",1.884,153.9,19.41,166,3.7,"2021-07-16 01:40:00",0.5,"2021-07-16 01:02:00",-0.014,0
"2021-07-16 03:00:00",9472,68.67,"2021-07-16 02:23:00",12.72,0.059,"2021-07-16 02:33:00",0,"2021-07-16 02:00:30",952,21.12,21.36,"2021-07-16 02:12:00",20.97,"2021-07-16 02:50:30",86.5,87.9,"2021-07-16 02:49:30",85,"2021-07-16 02:01:00",25.11,25.27,"2021-07-16 02:01:00",25.09,"2021-07-16 02:04:30",26.11,26.2,"2021-07-16 02:02:30",25.98,"2021-07-16 02:53:30",26.39,26.49,"2021-07-16 02:38:30",26.26,"2021-07-16 02:44:30",26.3,26.37,"2021-07-16 02:36:00",26.25,"2021-07-16 02:47:30",26.25,26.28,"2021-07-16 02:01:00",26.17,"2021-07-16 02:49:30",26.24,26.24,"2021-07-16 02:00:30",26.2,"2021-07-16 02:36:30",44.86,44.9,"2021-07-16 02:03:00",44.83,"2021-07-16 02:57:00",48.3,48.34,"2021-07-16 02:24:00",48.27,"2021-07-16 02:42:30",16.06,16.07,"2021-07-16 02:45:30",16.05,"2021-07-16 02:02:00",26.69,26.7,"2021-07-16 02:00:30",26.68,"2021-07-16 02:44:30",46.83,46.86,"2021-07-16 02:23:00",46.81,"2021-07-16 02:02:30",44.06,44.07,"2021-07-16 02:29:00",44.05,"2021-07-16 02:00:30",0.0005679605,0,0.964,157.6,28.41,127,2.3,"2021-07-16 02:58:30",0,"2021-07-16 02:14:30",2.041,165.6,18.84,167,4.2,"2021-07-16 02:52:30",0.4,"2021-07-16 02:02:00",-0.016,0
"2021-07-16 04:00:00",9473,68.9,"2021-07-16 03:26:00",12.71,0.056,"2021-07-16 03:48:00",0,"2021-07-16 03:00:30",952,21.02,21.14,"2021-07-16 03:26:00",20.9,"2021-07-16 03:44:30",86.8,87.8,"2021-07-16 03:49:30",85.6,"2021-07-16 03:02:30",25.06,25.11,"2021-07-16 03:04:00",24.91,"2021-07-16 03:56:00",25.98,26.03,"2021-07-16 03:00:30",25.98,"2021-07-16 03:01:00",26.28,26.39,"2021-07-16 03:01:00",26.26,"2021-07-16 03:02:30",26.29,26.35,"2021-07-16 03:39:00",26.27,"2021-07-16 03:01:30",26.25,26.28,"2021-07-16 03:00:30",26.15,"2021-07-16 03:05:00",26.24,26.24,"2021-07-16 03:00:30",26.2,"2021-07-16 03:41:30",44.8,44.83,"2021-07-16 03:00:30",44.76,"2021-07-16 03:38:30",48.26,48.3,"2021-07-16 03:01:00",48.21,"2021-07-16 03:53:30",16.06,16.07,"2021-07-16 03:02:30",16.05,"2021-07-16 03:32:00",26.69,26.7,"2021-07-16 03:04:00",26.68,"2021-07-16 03:31:30",46.82,46.85,"2021-07-16 03:00:30",46.8,"2021-07-16 03:51:30",44.05,44.06,"2021-07-16 03:01:00",44.04,"2021-07-16 03:44:30",0.0004470757,0,0.983,168.5,28.08,148,2.8,"2021-07-16 03:01:00",0,"2021-07-16 03:22:30",2.176,178.1,12.78,165,3.9,"2021-07-16 03:11:30",0.4,"2021-07-16 03:24:00",-0.016,0
"2021-07-16 05:00:00",9474,68.82,"2021-07-16 04:30:30",12.67,0.057,"2021-07-16 04:12:30",0,"2021-07-16 04:00:30",953,20.87,21.09,"2021-07-16 04:15:00",20.64,"2021-07-16 04:59:30",88.2,89.8,"2021-07-16 04:56:00",86.4,"2021-07-16 04:04:00",24.9,25.01,"2021-07-16 04:01:00",24.88,"2021-07-16 04:02:30",25.92,26,"2021-07-16 04:15:00",25.8,"2021-07-16 04:38:00",26.27,26.3,"2021-07-16 04:58:30",26.24,"2021-07-16 04:56:30",26.29,26.37,"2021-07-16 04:35:30",26.22,"2021-07-16 04:27:30",26.24,26.28,"2021-07-16 04:02:00",26.15,"2021-07-16 04:28:00",26.24,26.26,"2021-07-16 04:52:00",26.22,"2021-07-16 04:06:30",44.76,44.79,"2021-07-16 04:01:00",44.72,"2021-07-16 04:56:30",48.21,48.23,"2021-07-16 04:02:00",48.18,"2021-07-16 04:31:30",16.05,16.06,"2021-07-16 04:01:00",16.04,"2021-07-16 04:45:30",26.68,26.7,"2021-07-16 04:10:30",26.66,"2021-07-16 04:57:30",46.81,46.84,"2021-07-16 04:07:00",46.77,"2021-07-16 05:00:00",44.03,44.05,"2021-07-16 04:00:30",44.02,"2021-07-16 04:47:00",0.0004357424,0,0.773,172.4,33.6,255,2.4,"2021-07-16 04:00:30",0,"2021-07-16 04:01:00",1.862,188.5,18.05,207,3.3,"2021-07-16 04:04:30",0.4,"2021-07-16 04:53:00",-0.019,0
"2021-07-16 06:00:00",9475,69.08,"2021-07-16 05:01:00",12.67,0.061,"2021-07-16 05:00:30",0,"2021-07-16 05:00:30",953,20.52,20.7,"2021-07-16 05:15:30",20.06,"2021-07-16 06:00:00",91.6,94.8,"2021-07-16 05:58:00",89.2,"2021-07-16 05:01:30",24.87,24.92,"2021-07-16 05:16:30",24.8,"2021-07-16 05:51:00",25.79,25.87,"2021-07-16 05:06:00",25.77,"2021-07-16 05:08:30",26.25,26.32,"2021-07-16 05:16:00",26.14,"2021-07-16 05:59:30",26.26,26.37,"2021-07-16 05:07:00",26.14,"2021-07-16 05:39:00",26.22,26.28,"2021-07-16 05:00:30",26.1,"2021-07-16 05:46:30",26.24,26.24,"2021-07-16 05:01:00",26.18,"2021-07-16 05:27:00",44.71,44.73,"2021-07-16 05:00:30",44.68,"2021-07-16 05:51:30",48.18,48.21,"2021-07-16 05:02:00",48.15,"2021-07-16 05:51:00",16.04,16.06,"2021-07-16 05:27:30",16.03,"2021-07-16 05:42:30",26.68,26.7,"2021-07-16 05:11:30",26.66,"2021-07-16 05:15:30",46.78,46.82,"2021-07-16 05:23:00",46.76,"2021-07-16 05:22:00",44,44.02,"2021-07-16 05:01:30",43.99,"2021-07-16 05:41:30",0.0323898,0,0.754,174,32.22,174,1.7,"2021-07-16 05:21:30",0,"2021-07-16 05:04:30",1.758,182.6,18.2,155,3.3,"2021-07-16 05:55:30",0,"2021-07-16 05:16:30",-0.017,0
"2021-07-16 07:00:00",9476,69.83,"2021-07-16 07:00:00",12.67,12.77,"2021-07-16 06:07:30",0.002,"2021-07-16 06:02:30",953,20.16,20.5,"2021-07-16 06:57:00",19.99,"2021-07-16 06:08:30",96.2,97.3,"2021-07-16 06:50:00",94,"2021-07-16 06:00:30",24.72,24.88,"2021-07-16 06:02:00",24.67,"2021-07-16 06:21:00",25.76,25.83,"2021-07-16 06:47:00",25.66,"2021-07-16 06:58:00",26.14,26.26,"2021-07-16 06:09:30",26.06,"2021-07-16 06:36:00",26.16,26.29,"2021-07-16 06:04:30",26.06,"2021-07-16 06:54:00",26.17,26.26,"2021-07-16 06:44:30",26.07,"2021-07-16 06:26:00",26.24,26.24,"2021-07-16 06:00:30",26.2,"2021-07-16 06:40:00",44.69,44.72,"2021-07-16 06:08:30",44.66,"2021-07-16 06:58:30",48.12,48.16,"2021-07-16 06:03:00",48.09,"2021-07-16 06:38:00",16.04,16.05,"2021-07-16 06:01:30",16.03,"2021-07-16 06:08:00",26.67,26.69,"2021-07-16 06:00:30",26.66,"2021-07-16 06:18:30",46.77,46.81,"2021-07-16 06:01:00",46.74,"2021-07-16 06:30:00",43.98,44,"2021-07-16 06:01:30",43.97,"2021-07-16 06:47:00",1.254638,0,0.8,175.9,36,189,2.1,"2021-07-16 06:06:00",0,"2021-07-16 06:12:30",1.892,191,18.28,180,4,"2021-07-16 06:57:30",0,"2021-07-16 06:24:30",0.187,0.196
"2021-07-16 08:00:00",9477,61.82,"2021-07-16 07:57:00",12.95,13.1,"2021-07-16 07:01:00",0.002,"2021-07-16 07:07:30",954,20.91,21.91,"2021-07-16 07:56:00",20.32,"2021-07-16 07:02:00",93.9,97.1,"2021-07-16 07:19:30",86.5,"2021-07-16 07:58:00",24.73,24.88,"2021-07-16 07:53:30",24.67,"2021-07-16 07:02:00",25.64,25.77,"2021-07-16 07:00:30",25.56,"2021-07-16 07:36:00",26.07,26.13,"2021-07-16 07:01:30",26.06,"2021-07-16 07:02:00",26.1,26.19,"2021-07-16 07:05:30",26.06,"2021-07-16 07:04:30",26.11,26.21,"2021-07-16 07:05:30",26.05,"2021-07-16 07:53:00",26.23,26.24,"2021-07-16 07:00:30",26.18,"2021-07-16 07:20:30",44.7,44.73,"2021-07-16 07:57:00",44.68,"2021-07-16 07:00:30",48.1,48.13,"2021-07-16 07:01:00",48.08,"2021-07-16 07:20:00",16.04,16.05,"2021-07-16 07:01:30",16.03,"2021-07-16 07:07:00",26.66,26.68,"2021-07-16 07:02:00",26.65,"2021-07-16 07:50:00",46.75,46.77,"2021-07-16 07:01:30",46.71,"2021-07-16 07:58:00",43.95,43.97,"2021-07-16 07:03:00",43.93,"2021-07-16 07:51:30",4.462357,0,1.228,163.1,32.97,179,3.1,"2021-07-16 07:59:00",0,"2021-07-16 07:02:00",2.351,174.5,21.96,144,4.4,"2021-07-16 07:22:30",0.3,"2021-07-16 07:36:00",0.778,0.953
"2021-07-16 09:00:00",9478,61.94,"2021-07-16 08:01:30",13.45,13.58,"2021-07-16 08:20:00",0.259,"2021-07-16 08:55:30",954,22.16,22.69,"2021-07-16 08:58:00",21.69,"2021-07-16 08:04:30",84.7,88,"2021-07-16 08:06:00",80.9,"2021-07-16 08:59:30",24.9,25.04,"2021-07-16 08:58:30",24.8,"2021-07-16 08:03:00",25.58,25.64,"2021-07-16 08:23:30",25.56,"2021-07-16 08:00:30",26.06,26.12,"2021-07-16 08:20:30",26.01,"2021-07-16 08:42:30",26.09,26.17,"2021-07-16 08:07:30",26.06,"2021-07-16 08:04:00",26.08,26.15,"2021-07-16 08:04:30",26.04,"2021-07-16 08:20:30",26.24,26.26,"2021-07-16 08:43:30",26.18,"2021-07-16 08:26:30",44.75,44.8,"2021-07-16 08:53:30",44.7,"2021-07-16 08:02:00",48.08,48.1,"2021-07-16 08:00:30",48.05,"2021-07-16 08:58:30",16.03,16.04,"2021-07-16 08:02:30",16.02,"2021-07-16 08:33:00",26.64,26.66,"2021-07-16 08:02:00",26.62,"2021-07-16 08:57:30",46.71,46.74,"2021-07-16 08:08:00",46.68,"2021-07-16 08:40:00",43.92,43.95,"2021-07-16 08:01:00",43.9,"2021-07-16 08:53:30",4.26882,0,1.483,152.3,31.85,140,3,"2021-07-16 08:44:00",0,"2021-07-16 08:54:00",2.594,162.6,20.56,164,5.1,"2021-07-16 08:50:00",0.4,"2021-07-16 08:22:30",0.759,1.755
"2021-07-16 10:00:00",9479,59.14,"2021-07-16 10:00:00",13.53,19.43,"2021-07-16 09:08:30",0.174,"2021-07-16 09:59:30",954,23.58,24.77,"2021-07-16 09:59:30",22.61,"2021-07-16 09:01:30",77.11,81.2,"2021-07-16 09:04:30",71.45,"2021-07-16 10:00:00",25.21,25.5,"2021-07-16 09:56:30",25.01,"2021-07-16 09:03:00",25.58,25.64,"2021-07-16 09:28:30",25.56,"2021-07-16 09:01:30",26.03,26.08,"2021-07-16 09:01:00",25.93,"2021-07-16 09:41:30",26.09,26.16,"2021-07-16 09:11:00",26.06,"2021-07-16 09:01:00",26.07,26.15,"2021-07-16 09:03:00",26.03,"2021-07-16 09:05:30",26.24,26.24,"2021-07-16 09:00:30",26.2,"2021-07-16 09:27:00",44.88,44.98,"2021-07-16 09:53:00",44.78,"2021-07-16 09:01:30",48.07,48.08,"2021-07-16 09:00:30",48.05,"2021-07-16 09:06:00",16.03,16.04,"2021-07-16 09:28:00",16.02,"2021-07-16 09:06:30",26.63,26.64,"2021-07-16 09:03:30",26.61,"2021-07-16 09:50:30",46.69,46.71,"2021-07-16 09:07:30",46.67,"2021-07-16 09:50:30",43.9,43.93,"2021-07-16 09:46:00",43.89,"2021-07-16 09:24:30",7.89656,0,1.55,148.7,26.87,143,3.6,"2021-07-16 09:12:30",0,"2021-07-16 09:39:30",2.57,153.4,19.58,153,4.6,"2021-07-16 09:12:00",1.2,"2021-07-16 09:07:00",1.471,2.446
"2021-07-16 11:00:00",9480,57.26,"2021-07-16 10:56:30",13.5,19.29,"2021-07-16 10:21:30",0.133,"2021-07-16 10:47:00",954,25.23,26.18,"2021-07-16 10:55:00",24.51,"2021-07-16 10:04:30",69.12,72.72,"2021-07-16 10:05:30",64.83,"2021-07-16 10:47:30",25.76,26.05,"2021-07-16 11:00:00",25.5,"2021-07-16 10:00:30",25.72,25.8,"2021-07-16 10:29:00",25.56,"2021-07-16 10:10:30",25.98,26.1,"2021-07-16 10:06:00",25.86,"2021-07-16 10:43:00",26.09,26.16,"2021-07-16 10:02:30",26.05,"2021-07-16 10:55:00",26.07,26.07,"2021-07-16 10:00:30",26.03,"2021-07-16 10:12:00",26.24,26.24,"2021-07-16 10:00:30",26.18,"2021-07-16 10:59:00",45.09,45.2,"2021-07-16 10:59:00",44.98,"2021-07-16 10:00:30",48.07,48.09,"2021-07-16 10:07:30",48.03,"2021-07-16 10:31:00",16.03,16.04,"2021-07-16 10:12:00",16.02,"2021-07-16 10:47:30",26.62,26.63,"2021-07-16 10:00:30",26.6,"2021-07-16 10:22:30",46.67,46.68,"2021-07-16 10:01:00",46.66,"2021-07-16 10:38:00",43.9,43.92,"2021-07-16 10:17:00",43.89,"2021-07-16 10:10:00",7.582116,0,1.314,171.4,44.83,74,3.2,"2021-07-16 10:15:00",0,"2021-07-16 10:26:00",2.532,179.8,25.76,191,5.9,"2021-07-16 11:00:00",0.4,"2021-07-16 10:37:30",1.468,2.955
"2021-07-16 12:00:00",9481,56.47,"2021-07-16 12:00:00",13.47,19.42,"2021-07-16 11:01:00",0.12,"2021-07-16 11:56:00",953,26.37,27.05,"2021-07-16 11:47:30",25.82,"2021-07-16 11:02:30",63.94,66.93,"2021-07-16 11:08:00",61.51,"2021-07-16 11:49:00",26.29,26.57,"2021-07-16 11:58:30",26.02,"2021-07-16 11:02:00",25.86,25.98,"2021-07-16 11:37:30",25.77,"2021-07-16 11:00:30",25.98,26.06,"2021-07-16 11:06:30",25.88,"2021-07-16 11:36:30",26.08,26.18,"2021-07-16 11:52:00",26.01,"2021-07-16 11:50:30",26.07,26.1,"2021-07-16 11:06:00",26.05,"2021-07-16 11:39:00",26.23,26.24,"2021-07-16 11:00:30",26.19,"2021-07-16 11:04:30",45.29,45.4,"2021-07-16 11:59:00",45.19,"2021-07-16 11:01:00",48.12,48.16,"2021-07-16 11:36:30",48.09,"2021-07-16 11:00:30",16.03,16.04,"2021-07-16 11:27:30",16.02,"2021-07-16 11:15:30",26.61,26.62,"2021-07-16 11:04:00",26.6,"2021-07-16 11:28:30",46.66,46.67,"2021-07-16 11:00:30",46.65,"2021-07-16 11:25:00",43.9,43.92,"2021-07-16 11:30:30",43.89,"2021-07-16 11:01:30",10.31225,0,1.651,165.3,38.69,30,3.7,"2021-07-16 11:15:00",0,"2021-07-16 11:13:30",3.333,179.2,25.27,220,6,"2021-07-16 11:00:30",0.3,"2021-07-16 11:13:30",2.025,3.234
"2021-07-16 13:00:00",9482,56.05,"2021-07-16 12:49:30",13.46,19.4,"2021-07-16 13:00:00",0.12,"2021-07-16 12:24:00",952,27.22,27.67,"2021-07-16 12:54:00",26.74,"2021-07-16 12:00:30",61.26,63.51,"2021-07-16 12:06:30",59.53,"2021-07-16 12:57:00",26.91,27.16,"2021-07-16 12:43:00",26.57,"2021-07-16 12:01:30",26.09,26.2,"2021-07-16 12:36:00",25.98,"2021-07-16 12:00:30",26.04,26.1,"2021-07-16 12:29:30",25.93,"2021-07-16 12:04:30",26.07,26.14,"2021-07-16 12:05:00",26,"2021-07-16 12:37:30",26.07,26.07,"2021-07-16 12:00:30",26.03,"2021-07-16 13:00:00",26.22,26.24,"2021-07-16 12:01:00",26.11,"2021-07-16 12:23:00",45.51,45.64,"2021-07-16 12:59:30",45.39,"2021-07-16 12:02:30",48.18,48.23,"2021-07-16 12:59:30",48.13,"2021-07-16 12:01:30",16.03,16.04,"2021-07-16 12:10:00",16.02,"2021-07-16 12:02:00",26.62,26.63,"2021-07-16 12:16:30",26.6,"2021-07-16 12:36:00",46.65,46.67,"2021-07-16 12:00:30",46.65,"2021-07-16 12:01:00",43.91,43.93,"2021-07-16 12:12:00",43.89,"2021-07-16 12:05:00",10.52507,0,1.737,174.8,39.34,150,4.4,"2021-07-16 12:05:30",0.3,"2021-07-16 12:27:00",3.498,184.8,22.28,194,7,"2021-07-16 12:11:00",0.5,"2021-07-16 12:01:00",2.093,3.257
"2021-07-16 14:00:00",9483,54.09,"2021-07-16 13:53:00",13.43,18.75,"2021-07-16 13:36:30",0.114,"2021-07-16 13:39:00",951,28.13,29.28,"2021-07-16 13:49:00",27.18,"2021-07-16 13:05:00",58.58,61.7,"2021-07-16 13:08:30",55.18,"2021-07-16 13:32:00",27.51,27.89,"2021-07-16 13:59:30",27.16,"2021-07-16 13:00:30",26.35,26.57,"2021-07-16 13:57:30",26.18,"2021-07-16 13:00:30",26.08,26.16,"2021-07-16 13:47:00",26.06,"2021-07-16 13:00:30",26.07,26.18,"2021-07-16 13:21:30",25.99,"2021-07-16 13:12:00",26.07,26.07,"2021-07-16 13:00:30",26.02,"2021-07-16 13:56:00",26.21,26.24,"2021-07-16 13:01:30",26.14,"2021-07-16 13:13:30",45.72,45.86,"2021-07-16 13:59:00",45.63,"2021-07-16 13:02:30",48.27,48.31,"2021-07-16 13:49:30",48.23,"2021-07-16 13:00:30",16.04,16.05,"2021-07-16 13:41:30",16.02,"2021-07-16 13:07:00",26.63,26.65,"2021-07-16 13:49:00",26.62,"2021-07-16 13:02:30",46.66,46.68,"2021-07-16 13:04:00",46.65,"2021-07-16 13:01:30",43.92,43.95,"2021-07-16 13:23:00",43.9,"2021-07-16 13:00:30",12.49865,0,1.523,174,38.33,135,5.1,"2021-07-16 13:24:30",0,"2021-07-16 13:11:30",3.155,186.5,24.07,211,7.1,"2021-07-16 13:24:30",0.3,"2021-07-16 13:42:30",2.537,3.025
"2021-07-16 15:00:00",9484,55.04,"2021-07-16 14:58:30",13.41,16.95,"2021-07-16 14:38:30",0.091,"2021-07-16 14:57:00",951,29.17,30.07,"2021-07-16 14:54:30",28.36,"2021-07-16 14:01:00",54.16,57.54,"2021-07-16 14:00:30",51.23,"2021-07-16 14:52:00",28.17,28.41,"2021-07-16 14:45:00",27.9,"2021-07-16 14:00:30",26.67,26.83,"2021-07-16 14:59:00",26.5,"2021-07-16 14:01:30",26.22,26.3,"2021-07-16 14:49:30",26.06,"2021-07-16 14:01:00",26.08,26.16,"2021-07-16 14:51:30",26.04,"2021-07-16 14:08:00",26.06,26.07,"2021-07-16 14:00:30",26.02,"2021-07-16 14:18:30",26.18,26.24,"2021-07-16 14:00:30",26.09,"2021-07-16 14:14:30",45.94,46.05,"2021-07-16 14:59:00",45.84,"2021-07-16 14:02:00",48.36,48.42,"2021-07-16 14:57:00",48.29,"2021-07-16 14:01:30",16.04,16.05,"2021-07-16 14:14:00",16.02,"2021-07-16 14:11:30",26.65,26.67,"2021-07-16 14:46:00",26.63,"2021-07-16 14:02:00",46.67,46.69,"2021-07-16 14:10:00",46.66,"2021-07-16 14:00:30",43.93,43.97,"2021-07-16 14:24:00",43.91,"2021-07-16 14:01:30",12.36752,0,1.567,167.2,38.34,177,3.3,"2021-07-16 14:14:00",0,"2021-07-16 14:00:30",2.72,177.1,27.16,189,6.3,"2021-07-16 14:50:30",0.6,"2021-07-16 14:43:00",2.548,2.563
"2021-07-16 16:00:00",9485,55.08,"2021-07-16 15:00:30",13.39,16.86,"2021-07-16 15:54:30",0.099,"2021-07-16 15:03:00",951,29.67,30.43,"2021-07-16 15:53:00",29.03,"2021-07-16 15:05:30",51.97,54.13,"2021-07-16 15:06:00",49.42,"2021-07-16 15:50:30",28.55,28.68,"2021-07-16 15:56:00",28.35,"2021-07-16 15:01:30",27,27.21,"2021-07-16 15:57:30",26.8,"2021-07-16 15:01:00",26.29,26.42,"2021-07-16 15:56:30",26.26,"2021-07-16 15:00:30",26.1,26.18,"2021-07-16 15:37:00",26.04,"2021-07-16 15:02:00",26.06,26.07,"2021-07-16 15:00:30",26.01,"2021-07-16 15:07:30",26.16,26.24,"2021-07-16 15:42:30",26.06,"2021-07-16 15:11:00",46.08,46.12,"2021-07-16 15:54:30",46.03,"2021-07-16 15:09:30",48.47,48.54,"2021-07-16 15:53:30",48.41,"2021-07-16 15:00:30",16.06,16.07,"2021-07-16 15:58:00",16.04,"2021-07-16 15:00:30",26.68,26.7,"2021-07-16 15:57:30",26.66,"2021-07-16 15:00:30",46.66,46.68,"2021-07-16 15:00:30",46.65,"2021-07-16 15:15:30",43.92,43.95,"2021-07-16 15:11:30",43.88,"2021-07-16 15:50:30",9.120798,0,1.407,171.3,40.1,203,3.3,"2021-07-16 15:04:30",0,"2021-07-16 15:01:00",3.097,188.6,21.51,219,6,"2021-07-16 15:17:00",0.5,"2021-07-16 15:38:30",1.898,1.904
"2021-07-16 17:00:00",9486,56.74,"2021-07-16 16:00:30",13.17,13.29,"2021-07-16 16:59:30",0.002,"2021-07-16 16:45:30",951,28.76,30,"2021-07-16 16:01:00",27.23,"2021-07-16 17:00:00",55.81,61.12,"2021-07-16 17:00:00",51.34,"2021-07-16 16:01:30",28.57,28.73,"2021-07-16 16:09:30",28.35,"2021-07-16 16:58:00",27.29,27.42,"2021-07-16 16:39:00",27.16,"2021-07-16 16:01:00",26.46,26.55,"2021-07-16 16:59:00",26.34,"2021-07-16 16:00:30",26.09,26.19,"2021-07-16 16:43:00",26.06,"2021-07-16 16:04:30",26.06,26.07,"2021-07-16 16:01:00",26.03,"2021-07-16 16:26:00",26.15,26.24,"2021-07-16 16:28:30",26.06,"2021-07-16 16:18:00",46.06,46.12,"2021-07-16 16:10:30",46,"2021-07-16 16:54:00",48.56,48.6,"2021-07-16 16:48:00",48.5,"2021-07-16 16:01:30",16.06,16.07,"2021-07-16 16:02:30",16.05,"2021-07-16 16:10:00",26.7,26.72,"2021-07-16 16:53:00",26.68,"2021-07-16 16:07:30",46.64,46.67,"2021-07-16 16:02:00",46.63,"2021-07-16 16:41:00",43.88,43.92,"2021-07-16 16:00:30",43.84,"2021-07-16 16:51:00",3.398674,0,1.824,170,32.29,136,4.1,"2021-07-16 16:38:30",0.3,"2021-07-16 16:13:30",3.743,183.3,18.63,181,7.1,"2021-07-16 16:38:30",0.5,"2021-07-16 16:53:00",0.694,1.113
"2021-07-16 18:00:00",9487,61.82,"2021-07-16 17:00:30",12.89,0.438,"2021-07-16 18:00:00",0,"2021-07-16 17:26:00",952,25.73,27.27,"2021-07-16 17:00:30",24.43,"2021-07-16 17:59:30",67.18,72.84,"2021-07-16 18:00:00",60.99,"2021-07-16 17:01:00",28.16,28.42,"2021-07-16 17:02:00",27.79,"2021-07-16 18:00:00",27.42,27.45,"2021-07-16 17:47:00",27.4,"2021-07-16 17:07:00",26.62,26.71,"2021-07-16 17:50:30",26.47,"2021-07-16 17:00:30",26.22,26.33,"2021-07-16 17:27:30",26.06,"2021-07-16 17:03:30",26.07,26.1,"2021-07-16 17:14:30",26.01,"2021-07-16 17:18:30",26.17,26.24,"2021-07-16 17:01:00",26.06,"2021-07-16 17:46:30",45.88,45.99,"2021-07-16 17:00:30",45.77,"2021-07-16 17:54:00",48.62,48.64,"2021-07-16 17:38:00",48.59,"2021-07-16 17:00:30",16.07,16.08,"2021-07-16 17:11:00",16.06,"2021-07-16 17:27:00",26.71,26.74,"2021-07-16 17:15:30",26.7,"2021-07-16 17:25:00",46.62,46.64,"2021-07-16 17:01:00",46.6,"2021-07-16 17:56:30",43.83,43.88,"2021-07-16 17:09:30",43.79,"2021-07-16 17:47:00",0.1729665,0,1.696,170.4,37.88,159,5.3,"2021-07-16 17:17:30",0,"2021-07-16 17:04:30",4.109,190.3,18.45,187,8.9,"2021-07-16 17:21:00",0.5,"2021-07-16 17:00:30",0.054,0.32
"2021-07-16 19:00:00",9488,68.94,"2021-07-16 18:00:30",12.84,0.062,"2021-07-16 18:59:00",0,"2021-07-16 18:00:30",953,23.6,24.43,"2021-07-16 18:00:30",23.07,"2021-07-16 18:58:00",76.76,79.05,"2021-07-16 18:59:00",72.33,"2021-07-16 18:00:30",27.57,27.89,"2021-07-16 18:01:30",27.27,"2021-07-16 19:00:00",27.42,27.44,"2021-07-16 18:02:00",27.38,"2021-07-16 18:34:00",26.7,26.85,"2021-07-16 18:47:30",26.67,"2021-07-16 18:00:30",26.29,26.37,"2021-07-16 18:53:00",26.25,"2021-07-16 18:06:30",26.07,26.13,"2021-07-16 18:50:30",26.03,"2021-07-16 18:55:00",26.18,26.24,"2021-07-16 18:11:00",26.09,"2021-07-16 18:03:00",45.65,45.78,"2021-07-16 18:00:30",45.54,"2021-07-16 18:59:00",48.62,48.64,"2021-07-16 18:00:30",48.59,"2021-07-16 18:54:30",16.08,16.1,"2021-07-16 18:57:30",16.07,"2021-07-16 18:01:30",26.73,26.74,"2021-07-16 18:44:30",26.71,"2021-07-16 18:00:30",46.6,46.62,"2021-07-16 18:10:00",46.57,"2021-07-16 18:52:00",43.78,43.83,"2021-07-16 18:01:30",43.75,"2021-07-16 18:43:30",0.0006375541,0,1.885,164,24.83,173,4.7,"2021-07-16 18:36:30",0.4,"2021-07-16 18:03:30",3.907,173.5,18.61,181,7.8,"2021-07-16 18:03:30",1.4,"2021-07-16 18:33:00",0.002,0.002
"2021-07-16 20:00:00",9489,70.93,"2021-07-16 19:00:30",12.83,0.061,"2021-07-16 19:24:00",0,"2021-07-16 19:00:30",953,22.63,23.07,"2021-07-16 19:00:30",22.27,"2021-07-16 19:58:30",80.3,82.2,"2021-07-16 19:59:30",78.33,"2021-07-16 19:01:00",27.08,27.37,"2021-07-16 19:01:30",26.83,"2021-07-16 20:00:00",27.34,27.42,"2021-07-16 19:00:30",27.21,"2021-07-16 19:41:00",26.81,26.88,"2021-07-16 19:26:30",26.67,"2021-07-16 19:03:00",26.35,26.48,"2021-07-16 19:50:30",26.27,"2021-07-16 19:00:30",26.12,26.28,"2021-07-16 19:59:00",26.03,"2021-07-16 19:22:00",26.21,26.24,"2021-07-16 19:00:30",26.14,"2021-07-16 19:56:00",45.47,45.57,"2021-07-16 19:00:30",45.38,"2021-07-16 19:58:00",48.58,48.61,"2021-07-16 19:31:00",48.55,"2021-07-16 19:48:00",16.08,16.1,"2021-07-16 19:11:30",16.07,"2021-07-16 19:38:30",26.74,26.75,"2021-07-16 19:25:30",26.72,"2021-07-16 19:08:00",46.57,46.6,"2021-07-16 19:13:00",46.54,"2021-07-16 19:50:00",43.73,43.76,"2021-07-16 19:02:00",43.71,"2021-07-16 19:48:30",0.0009904651,0,1.763,161.4,24.97,149,4.4,"2021-07-16 19:37:00",0,"2021-07-16 19:55:30",3.861,175,13.91,165,8,"2021-07-16 19:38:00",0.8,"2021-07-16 19:57:00",-0.003,0
"2021-07-16 21:00:00",9490,70.98,"2021-07-16 20:03:30",12.81,0.321,"2021-07-16 20:41:30",0,"2021-07-16 20:00:30",954,21.97,22.16,"2021-07-16 20:00:30",21.81,"2021-07-16 20:54:30",83.6,85.3,"2021-07-16 20:59:00",81.4,"2021-07-16 20:01:00",26.72,26.88,"2021-07-16 20:01:00",26.54,"2021-07-16 20:51:30",27.18,27.24,"2021-07-16 20:02:30",27.03,"2021-07-16 20:49:30",26.87,26.9,"2021-07-16 20:43:00",26.8,"2021-07-16 20:27:00",26.47,26.54,"2021-07-16 20:59:30",26.37,"2021-07-16 20:10:00",26.24,26.28,"2021-07-16 20:02:00",26.12,"2021-07-16 20:11:00",26.23,26.24,"2021-07-16 20:01:30",26.19,"2021-07-16 20:01:00",45.32,45.41,"2021-07-16 20:02:00",45.26,"2021-07-16 20:47:00",48.53,48.57,"2021-07-16 20:00:30",48.49,"2021-07-16 20:45:00",16.08,16.09,"2021-07-16 20:44:30",16.07,"2021-07-16 20:01:00",26.74,26.75,"2021-07-16 20:03:00",26.73,"2021-07-16 20:11:00",46.53,46.58,"2021-07-16 20:01:30",46.51,"2021-07-16 20:13:00",43.7,43.73,"2021-07-16 20:00:30",43.69,"2021-07-16 20:36:00",0.001183915,0,1.555,166.2,31.61,141,3.5,"2021-07-16 20:54:00",0,"2021-07-16 20:59:00",3.358,182.5,13.92,177,5.8,"2021-07-16 20:33:00",1.2,"2021-07-16 20:31:00",-0.008,0
"2021-07-16 22:00:00",9491,70.64,"2021-07-16 21:59:00",12.8,0.333,"2021-07-16 21:00:30",0,"2021-07-16 21:00:30",954,21.79,21.9,"2021-07-16 21:12:00",21.71,"2021-07-16 21:48:30",85.5,86.2,"2021-07-16 21:49:30",84.6,"2021-07-16 21:03:30",26.43,26.54,"2021-07-16 21:00:30",26.33,"2021-07-16 21:32:00",27.01,27.16,"2021-07-16 21:00:30",26.98,"2021-07-16 21:56:00",26.86,26.88,"2021-07-16 21:00:30",26.78,"2021-07-16 21:05:00",26.49,26.56,"2021-07-16 21:27:00",26.45,"2021-07-16 21:03:30",26.27,26.28,"2021-07-16 21:00:30",26.23,"2021-07-16 21:03:30",26.24,26.24,"2021-07-16 21:00:30",26.2,"2021-07-16 21:19:00",45.2,45.26,"2021-07-16 21:00:30",45.14,"2021-07-16 21:58:30",48.47,48.53,"2021-07-16 21:01:30",48.42,"2021-07-16 21:57:30",16.08,16.1,"2021-07-16 21:25:30",16.08,"2021-07-16 21:03:00",26.75,26.77,"2021-07-16 21:20:30",26.74,"2021-07-16 21:00:30",46.51,46.53,"2021-07-16 21:07:30",46.51,"2021-07-16 21:02:00",43.68,43.71,"2021-07-16 21:05:30",43.67,"2021-07-16 21:28:30",0.001131362,0,1.313,162.9,23.41,161,3,"2021-07-16 21:06:30",0.3,"2021-07-16 21:04:30",2.443,176.7,13.99,151,4.2,"2021-07-16 21:16:30",0.5,"2021-07-16 21:10:00",-0.012,0
"2021-07-16 23:00:00",9492,70.39,"2021-07-16 22:42:30",12.79,0.342,"2021-07-16 22:32:00",0,"2021-07-16 22:00:30",954,21.63,21.8,"2021-07-16 22:10:00",21.43,"2021-07-16 22:53:30",85.4,86.3,"2021-07-16 22:04:30",83.8,"2021-07-16 22:48:30",26.22,26.33,"2021-07-16 22:00:30",26.13,"2021-07-16 22:38:30",26.9,27.01,"2021-07-16 22:00:30",26.8,"2021-07-16 22:41:00",26.79,26.88,"2021-07-16 22:07:00",26.67,"2021-07-16 22:43:30",26.5,26.56,"2021-07-16 22:20:30",26.48,"2021-07-16 22:00:30",26.27,26.3,"2021-07-16 22:49:00",26.22,"2021-07-16 22:26:30",26.24,26.24,"2021-07-16 22:00:30",26.2,"2021-07-16 22:22:00",45.11,45.14,"2021-07-16 22:00:30",45.05,"2021-07-16 23:00:00",48.41,48.45,"2021-07-16 22:00:30",48.39,"2021-07-16 22:17:00",16.09,16.1,"2021-07-16 22:20:00",16.08,"2021-07-16 22:03:00",26.75,26.76,"2021-07-16 22:17:30",26.74,"2021-07-16 22:03:00",46.51,46.54,"2021-07-16 22:50:30",46.51,"2021-07-16 22:00:30",43.68,43.69,"2021-07-16 22:34:00",43.67,"2021-07-16 22:01:00",0.001100349,0,1.347,163,25.93,163,3.1,"2021-07-16 22:54:00",0,"2021-07-16 22:04:30",2.45,168.4,19.3,165,4.6,"2021-07-16 23:00:00",0.3,"2021-07-16 22:27:00",-0.011,0
"2021-07-17 00:00:00",9493,70.47,"2021-07-16 23:00:30",12.72,0.344,"2021-07-16 23:15:30",0,"2021-07-16 23:00:30",954,21.33,21.49,"2021-07-16 23:11:00",21.17,"2021-07-16 23:59:30",84.7,85.4,"2021-07-16 23:52:00",83.6,"2021-07-16 23:02:00",26,26.13,"2021-07-16 23:00:30",25.92,"2021-07-16 23:30:00",26.77,26.82,"2021-07-16 23:10:30",26.62,"2021-07-16 23:59:00",26.7,26.8,"2021-07-16 23:19:00",26.67,"2021-07-16 23:00:30",26.5,26.56,"2021-07-16 23:08:30",26.46,"2021-07-16 23:40:30",26.27,26.3,"2021-07-16 23:16:00",26.22,"2021-07-16 23:57:00",26.24,26.27,"2021-07-16 23:31:30",26.2,"2021-07-16 23:27:00",45.02,45.05,"2021-07-16 23:00:30",44.97,"2021-07-16 23:57:00",48.36,48.41,"2021-07-16 23:07:30",48.32,"2021-07-16 23:44:00",16.09,16.1,"2021-07-16 23:06:00",16.08,"2021-07-16 23:11:00",26.76,26.77,"2021-07-16 23:30:30",26.74,"2021-07-16 23:05:30",46.53,46.54,"2021-07-16 23:30:00",46.51,"2021-07-16 23:08:00",43.69,43.71,"2021-07-16 23:45:30",43.68,"2021-07-16 23:00:30",0.001020931,0,1.33,148.7,20.53,147,2.6,"2021-07-16 23:20:30",0.3,"2021-07-16 23:16:30",2.309,153.2,15.73,130,4.1,"2021-07-16 23:01:00",0.6,"2021-07-16 23:30:30",-0.011,0
"2021-07-17 01:00:00",9494,70.71,"2021-07-17 00:58:30",12.76,0.345,"2021-07-17 00:31:00",0,"2021-07-17 00:00:30",954,21.1,21.17,"2021-07-17 00:11:00",21.02,"2021-07-17 00:58:30",85.2,85.9,"2021-07-17 00:57:00",84.3,"2021-07-17 00:04:00",25.84,25.94,"2021-07-17 00:01:00",25.71,"2021-07-17 00:46:00",26.61,26.75,"2021-07-17 00:09:00",26.57,"2021-07-17 00:49:30",26.68,26.72,"2021-07-17 00:12:30",26.67,"2021-07-17 00:00:30",26.49,26.56,"2021-07-17 00:11:00",26.46,"2021-07-17 00:44:30",26.29,26.35,"2021-07-17 00:25:00",26.24,"2021-07-17 00:04:30",26.24,26.27,"2021-07-17 00:33:30",26.22,"2021-07-17 00:01:00",44.93,44.98,"2021-07-17 00:01:00",44.9,"2021-07-17 00:48:30",48.32,48.36,"2021-07-17 00:01:00",48.28,"2021-07-17 00:54:00",16.09,16.09,"2021-07-17 00:00:30",16.08,"2021-07-17 00:41:30",26.76,26.77,"2021-07-17 00:41:30",26.75,"2021-07-17 00:01:30",46.54,46.56,"2021-07-17 00:57:30",46.52,"2021-07-17 00:55:00",43.7,43.72,"2021-07-17 00:54:30",43.7,"2021-07-17 00:00:30",0.0009552088,0,1.094,152.8,18.52,149,2.3,"2021-07-17 00:17:00",0.3,"2021-07-17 00:01:30",1.824,158.5,15.8,174,3.9,"2021-07-17 00:00:30",0.7,"2021-07-17 00:20:00",-0.014,0
"2021-07-17 02:00:00",9495,70.49,"2021-07-17 01:42:00",12.75,0.351,"2021-07-17 01:01:30",0,"2021-07-17 01:00:30",953,20.96,21.12,"2021-07-17 01:29:00",20.78,"2021-07-17 01:59:00",86,86.5,"2021-07-17 01:52:30",85,"2021-07-17 01:00:30",25.67,25.71,"2021-07-17 01:00:30",25.5,"2021-07-17 01:48:30",26.51,26.59,"2021-07-17 01:00:30",26.39,"2021-07-17 01:43:00",26.67,26.71,"2021-07-17 01:15:30",26.62,"2021-07-17 01:40:30",26.5,26.56,"2021-07-17 01:01:00",26.48,"2021-07-17 01:00:30",26.29,26.36,"2021-07-17 01:52:00",26.24,"2021-07-17 01:01:00",26.24,26.27,"2021-07-17 01:19:30",26.2,"2021-07-17 01:30:30",44.86,44.9,"2021-07-17 01:00:30",44.82,"2021-07-17 01:42:00",48.27,48.3,"2021-07-17 01:26:00",48.25,"2021-07-17 01:20:00",16.08,16.09,"2021-07-17 01:08:00",16.07,"2021-07-17 01:36:00",26.76,26.77,"2021-07-17 01:01:30",26.75,"2021-07-17 01:06:30",46.55,46.57,"2021-07-17 01:36:00",46.53,"2021-07-17 01:52:00",43.72,43.74,"2021-07-17 01:45:30",43.71,"2021-07-17 01:00:30",0.0009005456,0,0.748,165.5,23.41,126,2,"2021-07-17 01:44:30",0,"2021-07-17 01:06:00",1.483,176.2,16.95,158,2.8,"2021-07-17 01:43:00",0.3,"2021-07-17 01:13:30",-0.019,0
"2021-07-17 03:00:00",9496,70.58,"2021-07-17 02:01:30",12.73,0.362,"2021-07-17 02:06:30",0,"2021-07-17 02:00:30",953,20.56,20.73,"2021-07-17 02:10:00",20.35,"2021-07-17 03:00:00",87.3,88.5,"2021-07-17 02:49:30",85.7,"2021-07-17 02:01:00",25.5,25.56,"2021-07-17 02:03:00",25.45,"2021-07-17 02:54:30",26.39,26.44,"2021-07-17 02:07:30",26.28,"2021-07-17 02:57:30",26.6,26.69,"2021-07-17 02:18:30",26.47,"2021-07-17 02:40:00",26.49,26.56,"2021-07-17 02:18:00",26.48,"2021-07-17 02:56:30",26.3,26.38,"2021-07-17 02:06:00",26.24,"2021-07-17 02:56:30",26.24,26.32,"2021-07-17 02:44:00",26.2,"2021-07-17 02:51:00",44.79,44.85,"2021-07-17 02:00:30",44.74,"2021-07-17 02:55:30",48.22,48.26,"2021-07-17 02:01:30",48.18,"2021-07-17 02:50:30",16.08,16.09,"2021-07-17 02:21:30",16.07,"2021-07-17 02:04:30",26.77,26.78,"2021-07-17 02:32:30",26.76,"2021-07-17 02:18:00",46.56,46.58,"2021-07-17 02:54:00",46.53,"2021-07-17 02:03:00",43.74,43.75,"2021-07-17 02:06:30",43.72,"2021-07-17 02:00:30",0.000839377,0,0.731,161.7,23.59,115,2,"2021-07-17 02:46:30",0,"2021-07-17 02:34:00",1.39,173.7,16.6,142,2.9,"2021-07-17 02:04:30",0,"2021-07-17 02:35:00",-0.019,0
"2021-07-17 04:00:00",9497,71.22,"2021-07-17 03:00:30",12.72,0.321,"2021-07-17 03:05:00",0,"2021-07-17 03:00:30",953,19.86,20.19,"2021-07-17 03:00:30",19.66,"2021-07-17 03:30:00",90.2,91.6,"2021-07-17 03:36:00",87.7,"2021-07-17 03:01:00",25.3,25.5,"2021-07-17 03:01:30",25.09,"2021-07-17 03:57:00",26.24,26.39,"2021-07-17 03:00:30",26.18,"2021-07-17 03:28:00",26.49,26.6,"2021-07-17 03:08:00",26.47,"2021-07-17 03:06:00",26.49,26.56,"2021-07-17 03:32:30",26.43,"2021-07-17 03:38:30",26.3,26.46,"2021-07-17 03:27:00",26.22,"2021-07-17 03:01:30",26.25,26.32,"2021-07-17 03:53:30",26.22,"2021-07-17 03:49:30",44.71,44.77,"2021-07-17 03:02:30",44.65,"2021-07-17 03:48:00",48.18,48.21,"2021-07-17 03:02:30",48.16,"2021-07-17 03:51:30",16.08,16.09,"2021-07-17 03:01:30",16.07,"2021-07-17 03:42:30",26.77,26.78,"2021-07-17 03:21:30",26.76,"2021-07-17 03:08:00",46.57,46.58,"2021-07-17 03:01:00",46.53,"2021-07-17 03:06:00",43.75,43.75,"2021-07-17 03:09:30",43.73,"2021-07-17 03:24:30",0.0008874778,0,0.553,186.2,36.31,223,1.4,"2021-07-17 03:41:00",0,"2021-07-17 03:14:30",1.236,193.2,24.8,219,2.2,"2021-07-17 03:30:00",0,"2021-07-17 03:16:00",-0.022,0
"2021-07-17 05:00:00",9498,71.63,"2021-07-17 04:59:30",12.7,0.32,"2021-07-17 04:13:00",0,"2021-07-17 04:00:30",953,19.94,20.03,"2021-07-17 04:25:00",19.86,"2021-07-17 04:01:30",90.3,91,"2021-07-17 04:50:00",89.3,"2021-07-17 04:18:00",25.1,25.17,"2021-07-17 04:04:00",25.06,"2021-07-17 04:51:30",26.17,26.2,"2021-07-17 04:07:00",26,"2021-07-17 04:58:30",26.47,26.51,"2021-07-17 04:22:30",26.42,"2021-07-17 04:49:30",26.48,26.56,"2021-07-17 04:03:30",26.35,"2021-07-17 04:55:00",26.29,26.35,"2021-07-17 04:09:30",26.26,"2021-07-17 04:06:30",26.26,26.32,"2021-07-17 04:06:00",26.22,"2021-07-17 04:12:00",44.63,44.69,"2021-07-17 04:02:00",44.58,"2021-07-17 04:54:30",48.12,48.16,"2021-07-17 04:00:30",48.08,"2021-07-17 04:51:00",16.07,16.08,"2021-07-17 04:14:30",16.06,"2021-07-17 04:58:30",26.77,26.78,"2021-07-17 04:19:00",26.75,"2021-07-17 04:11:30",46.56,46.58,"2021-07-17 04:02:30",46.54,"2021-07-17 04:11:00",43.74,43.76,"2021-07-17 04:12:30",43.72,"2021-07-17 04:46:30",0.0008447387,0,0.728,211.2,35.23,120,1.8,"2021-07-17 04:17:00",0,"2021-07-17 04:05:00",1.453,205.4,18.24,169,2.5,"2021-07-17 04:37:30",0,"2021-07-17 04:26:00",-0.02,0
"2021-07-17 06:00:00",9499,70.91,"2021-07-17 06:00:00",12.69,0.339,"2021-07-17 05:01:00",0,"2021-07-17 05:00:30",953,20.08,20.27,"2021-07-17 06:00:00",19.92,"2021-07-17 05:11:30",90.5,91.2,"2021-07-17 05:20:00",89.8,"2021-07-17 05:47:30",24.98,25.09,"2021-07-17 05:00:30",24.88,"2021-07-17 05:34:30",26.01,26.16,"2021-07-17 05:05:00",25.95,"2021-07-17 05:59:30",26.41,26.49,"2021-07-17 05:00:30",26.26,"2021-07-17 05:57:00",26.42,26.52,"2021-07-17 05:34:00",26.32,"2021-07-17 05:54:00",26.28,26.38,"2021-07-17 05:15:00",26.24,"2021-07-17 05:23:30",26.25,26.32,"2021-07-17 05:21:30",26.22,"2021-07-17 05:17:30",44.57,44.6,"2021-07-17 05:04:00",44.54,"2021-07-17 05:23:30",48.08,48.11,"2021-07-17 05:08:00",48.05,"2021-07-17 05:56:30",16.07,16.08,"2021-07-17 05:15:30",16.06,"2021-07-17 05:40:30",26.77,26.79,"2021-07-17 05:17:30",26.75,"2021-07-17 05:15:30",46.55,46.56,"2021-07-17 05:01:30",46.53,"2021-07-17 05:30:00",43.73,43.75,"2021-07-17 05:06:30",43.71,"2021-07-17 05:03:30",0.03513868,0,0.61,176.1,30.34,163,1.7,"2021-07-17 05:29:30",0,"2021-07-17 05:09:30",1.487,188.7,13.13,192,2.8,"2021-07-17 05:28:30",0,"2021-07-17 05:13:30",-0.018,0
"2021-07-17 07:00:00",9500,69.29,"2021-07-17 07:00:00",12.68,12.8,"2021-07-17 06:06:30",0.002,"2021-07-17 06:00:30",954,20.49,20.99,"2021-07-17 07:00:00",20.17,"2021-07-17 06:08:30",88.9,90.5,"2021-07-17 06:05:30",87.1,"2021-07-17 06:46:00",24.89,24.94,"2021-07-17 06:03:30",24.88,"2021-07-17 06:00:30",25.95,26,"2021-07-17 06:01:00",25.82,"2021-07-17 07:00:00",26.29,26.41,"2021-07-17 06:01:30",26.26,"2021-07-17 06:15:30",26.32,26.46,"2021-07-17 06:01:00",26.27,"2021-07-17 06:07:00",26.28,26.33,"2021-07-17 06:20:00",26.2,"2021-07-17 06:13:30",26.26,26.35,"2021-07-17 06:26:00",26.22,"2021-07-17 06:05:30",44.53,44.55,"2021-07-17 06:01:00",44.51,"2021-07-17 06:49:30",48.02,48.06,"2021-07-17 06:01:30",47.99,"2021-07-17 06:39:00",16.07,16.08,"2021-07-17 06:05:00",16.06,"2021-07-17 06:04:00",26.77,26.78,"2021-07-17 06:07:30",26.75,"2021-07-17 06:10:30",46.53,46.55,"2021-07-17 06:05:30",46.51,"2021-07-17 06:49:30",43.71,43.73,"2021-07-17 06:01:00",43.68,"2021-07-17 07:00:00",0.9726964,0,0.753,168.1,31.89,104,2.3,"2021-07-17 06:59:00",0,"2021-07-17 06:16:00",1.61,187.9,19.52,164,3,"2021-07-17 06:52:30",0,"2021-07-17 06:19:00",0.138,0.196
"2021-07-17 08:00:00",9501,64.66,"2021-07-17 08:00:00",12.88,13.06,"2021-07-17 07:01:30",0.002,"2021-07-17 07:08:30",955,21.72,22.47,"2021-07-17 07:54:00",20.97,"2021-07-17 07:03:30",83.9,87.5,"2021-07-17 07:07:00",80.1,"2021-07-17 07:55:00",24.96,25.11,"2021-07-17 07:49:30",24.88,"2021-07-17 07:00:30",25.81,25.98,"2021-07-17 07:06:30",25.77,"2021-07-17 07:09:30",26.27,26.31,"2021-07-17 07:05:30",26.26,"2021-07-17 07:54:30",26.3,26.37,"2021-07-17 07:06:00",26.25,"2021-07-17 07:41:30",26.27,26.3,"2021-07-17 07:02:30",26.24,"2021-07-17 07:01:30",26.26,26.35,"2021-07-17 07:15:30",26.22,"2021-07-17 07:03:30",44.55,44.6,"2021-07-17 07:57:30",44.53,"2021-07-17 07:00:30",48,48.03,"2021-07-17 07:08:00",47.97,"2021-07-17 07:42:00",16.06,16.06,"2021-07-17 07:00:30",16.05,"2021-07-17 08:00:00",26.75,26.77,"2021-07-17 07:01:00",26.74,"2021-07-17 07:58:00",46.49,46.52,"2021-07-17 07:01:00",46.47,"2021-07-17 07:49:30",43.68,43.7,"2021-07-17 07:01:00",43.64,"2021-07-17 07:57:30",3.940079,0,1.335,165,27.8,146,3,"2021-07-17 07:42:30",0,"2021-07-17 07:12:00",2.532,175.2,20.09,143,4.6,"2021-07-17 07:43:30",0,"2021-07-17 07:12:00",0.695,0.958
"2021-07-17 09:00:00",9502,63.09,"2021-07-17 08:43:00",13.53,14.93,"2021-07-17 08:01:00",0.211,"2021-07-17 08:53:00",955,22.66,23.05,"2021-07-17 08:58:00",22.28,"2021-07-17 08:02:30",79.12,81.2,"2021-07-17 08:09:30",76.89,"2021-07-17 09:00:00",25.25,25.52,"2021-07-17 08:56:00",25.09,"2021-07-17 08:00:30",25.78,25.84,"2021-07-17 08:01:00",25.77,"2021-07-17 08:00:30",26.26,26.3,"2021-07-17 08:04:00",26.19,"2021-07-17 08:52:00",26.29,26.35,"2021-07-17 08:01:00",26.27,"2021-07-17 08:42:30",26.27,26.28,"2021-07-17 08:00:30",26.22,"2021-07-17 08:52:00",26.26,26.35,"2021-07-17 08:11:00",26.2,"2021-07-17 08:42:00",44.67,44.77,"2021-07-17 08:55:00",44.6,"2021-07-17 08:00:30",47.97,47.98,"2021-07-17 08:00:30",47.95,"2021-07-17 08:21:00",16.05,16.06,"2021-07-17 08:01:30",16.04,"2021-07-17 08:42:30",26.73,26.75,"2021-07-17 08:01:00",26.72,"2021-07-17 08:58:00",46.45,46.48,"2021-07-17 08:03:30",46.43,"2021-07-17 08:56:00",43.66,43.67,"2021-07-17 08:00:30",43.62,"2021-07-17 08:56:30",5.66616,0,1.693,149.4,22.54,175,3.7,"2021-07-17 08:32:30",0,"2021-07-17 08:19:00",3.062,154.7,18.35,167,5.5,"2021-07-17 08:50:00",1.1,"2021-07-17 08:09:00",1.023,1.762
"2021-07-17 10:00:00",9503,60.47,"2021-07-17 10:00:00",13.53,19.56,"2021-07-17 09:00:30",0.168,"2021-07-17 10:00:00",955,23.75,24.51,"2021-07-17 10:00:00",22.99,"2021-07-17 09:00:30",74.32,77.6,"2021-07-17 09:04:30",70.96,"2021-07-17 09:57:30",25.68,25.92,"2021-07-17 09:50:30",25.48,"2021-07-17 09:01:30",25.82,25.98,"2021-07-17 09:48:00",25.77,"2021-07-17 09:00:30",26.21,26.28,"2021-07-17 09:34:00",26.11,"2021-07-17 09:24:00",26.28,26.35,"2021-07-17 09:09:00",26.19,"2021-07-17 09:45:30",26.27,26.28,"2021-07-17 09:00:30",26.22,"2021-07-17 09:18:30",26.25,26.32,"2021-07-17 09:41:00",26.2,"2021-07-17 09:06:30",44.83,44.94,"2021-07-17 10:00:00",44.73,"2021-07-17 09:00:30",47.97,47.99,"2021-07-17 09:29:00",47.93,"2021-07-17 09:46:30",16.05,16.06,"2021-07-17 09:07:00",16.03,"2021-07-17 09:49:00",26.72,26.73,"2021-07-17 09:01:00",26.71,"2021-07-17 09:49:30",46.42,46.44,"2021-07-17 09:00:30",46.41,"2021-07-17 09:45:00",43.64,43.66,"2021-07-17 09:03:30",43.62,"2021-07-17 09:38:00",7.715654,0,1.894,139,25.28,148,4.3,"2021-07-17 09:26:30",0.6,"2021-07-17 09:52:00",2.873,138.5,20.41,133,5.2,"2021-07-17 09:02:00",0.8,"2021-07-17 09:36:00",1.427,2.453
"2021-07-17 11:00:00",9504,57.24,"2021-07-17 11:00:00",13.5,19.68,"2021-07-17 10:10:00",0.136,"2021-07-17 10:35:30",954,25.33,26.52,"2021-07-17 11:00:00",24.45,"2021-07-17 10:05:00",68.62,72.11,"2021-07-17 10:06:30",64.52,"2021-07-17 10:57:00",26.18,26.54,"2021-07-17 11:00:00",25.92,"2021-07-17 10:00:30",25.97,26.05,"2021-07-17 10:56:00",25.85,"2021-07-17 10:04:00",26.16,26.26,"2021-07-17 10:09:30",26.06,"2021-07-17 10:16:00",26.23,26.33,"2021-07-17 10:02:00",26.1,"2021-07-17 10:48:00",26.26,26.28,"2021-07-17 10:01:30",26.17,"2021-07-17 10:38:30",26.24,26.29,"2021-07-17 10:37:00",26.16,"2021-07-17 10:32:30",45.03,45.13,"2021-07-17 10:55:00",44.94,"2021-07-17 10:00:30",47.99,48.03,"2021-07-17 10:57:30",47.95,"2021-07-17 10:04:30",16.05,16.06,"2021-07-17 10:04:00",16.03,"2021-07-17 10:51:30",26.72,26.74,"2021-07-17 10:16:30",26.71,"2021-07-17 10:16:00",46.41,46.44,"2021-07-17 10:02:30",46.39,"2021-07-17 10:47:30",43.63,43.66,"2021-07-17 10:02:00",43.62,"2021-07-17 10:17:30",8.941719,0,1.532,166.5,42.69,161,3.4,"2021-07-17 10:03:00",0,"2021-07-17 10:32:30",2.587,173.6,30.45,191,5.5,"2021-07-17 10:02:30",0.5,"2021-07-17 10:24:30",1.728,2.959
"2021-07-17 12:00:00",9505,54.29,"2021-07-17 11:23:30",13.47,19.63,"2021-07-17 11:50:30",0.125,"2021-07-17 11:14:00",953,27.04,27.55,"2021-07-17 12:00:00",26.38,"2021-07-17 11:14:30",62.13,65.21,"2021-07-17 11:08:00",59.68,"2021-07-17 11:50:30",26.83,27.16,"2021-07-17 11:51:00",26.49,"2021-07-17 11:00:30",26.16,26.23,"2021-07-17 11:59:00",26,"2021-07-17 11:02:30",26.21,26.32,"2021-07-17 11:46:00",26.06,"2021-07-17 11:34:00",26.18,26.29,"2021-07-17 11:15:30",26.09,"2021-07-17 11:34:00",26.24,26.28,"2021-07-17 11:01:00",26.15,"2021-07-17 11:07:30",26.24,26.29,"2021-07-17 11:04:30",26.18,"2021-07-17 11:12:00",45.26,45.39,"2021-07-17 11:59:00",45.12,"2021-07-17 11:01:30",48.04,48.1,"2021-07-17 11:58:30",47.98,"2021-07-17 11:02:00",16.05,16.06,"2021-07-17 11:42:30",16.03,"2021-07-17 11:18:00",26.73,26.74,"2021-07-17 11:34:30",26.71,"2021-07-17 11:15:30",46.41,46.44,"2021-07-17 11:29:30",46.39,"2021-07-17 11:11:00",43.64,43.65,"2021-07-17 11:22:00",43.62,"2021-07-17 11:05:00",11.64715,0,1.447,157.2,39.76,270,3.3,"2021-07-17 11:46:30",0,"2021-07-17 11:16:30",2.35,170,30.88,205,7,"2021-07-17 11:12:30",0.5,"2021-07-17 11:05:30",2.328,3.236
"2021-07-17 13:00:00",9506,51.92,"2021-07-17 12:48:30",13.43,18.51,"2021-07-17 12:31:30",0.109,"2021-07-17 12:12:00",952,28.4,29.39,"2021-07-17 12:40:00",27.65,"2021-07-17 12:04:00",56.85,59.81,"2021-07-17 12:04:30",53.55,"2021-07-17 12:39:30",27.62,28.18,"2021-07-17 13:00:00",27.12,"2021-07-17 12:01:30",26.43,26.59,"2021-07-17 12:50:00",26.18,"2021-07-17 12:02:30",26.26,26.3,"2021-07-17 12:17:30",26.16,"2021-07-17 12:01:00",26.17,26.27,"2021-07-17 12:40:00",26.08,"2021-07-17 12:20:30",26.19,26.28,"2021-07-17 12:00:30",26.07,"2021-07-17 12:19:30",26.24,26.27,"2021-07-17 12:03:30",26.2,"2021-07-17 12:48:30",45.53,45.72,"2021-07-17 12:58:00",45.39,"2021-07-17 12:00:30",48.11,48.16,"2021-07-17 12:42:30",48.07,"2021-07-17 12:11:30",16.05,16.06,"2021-07-17 12:15:30",16.04,"2021-07-17 12:01:00",26.73,26.76,"2021-07-17 13:00:00",26.71,"2021-07-17 12:05:00",46.42,46.45,"2021-07-17 12:20:00",46.39,"2021-07-17 12:02:00",43.65,43.66,"2021-07-17 12:40:00",43.64,"2021-07-17 12:00:30",13.5954,0,1.568,158.9,40.4,171,4.3,"2021-07-17 12:16:00",0,"2021-07-17 12:02:00",2.502,170.9,32.12,166,5.9,"2021-07-17 12:07:00",0,"2021-07-17 12:01:00",2.77,3.263
"2021-07-17 14:00:00",9507,53.23,"2021-07-17 14:00:00",13.4,18.74,"2021-07-17 13:57:30",0.105,"2021-07-17 13:55:00",951,28.8,30.12,"2021-07-17 13:57:00",28.04,"2021-07-17 13:01:00",55.24,58.38,"2021-07-17 13:29:30",49.9,"2021-07-17 13:54:30",28.33,28.6,"2021-07-17 13:55:30",28.08,"2021-07-17 13:03:30",26.75,27.01,"2021-07-17 13:54:30",26.59,"2021-07-17 13:00:30",26.28,26.37,"2021-07-17 13:43:00",26.26,"2021-07-17 13:00:30",26.2,26.29,"2021-07-17 13:47:30",26.08,"2021-07-17 13:09:00",26.15,26.25,"2021-07-17 13:04:30",26.07,"2021-07-17 13:00:30",26.24,26.29,"2021-07-17 13:03:30",26.2,"2021-07-17 13:11:00",45.79,45.89,"2021-07-17 13:59:30",45.69,"2021-07-17 13:00:30",48.22,48.28,"2021-07-17 13:55:30",48.16,"2021-07-17 13:00:30",16.06,16.08,"2021-07-17 13:59:00",16.05,"2021-07-17 13:00:30",26.74,26.77,"2021-07-17 13:59:30",26.72,"2021-07-17 13:08:30",46.44,46.46,"2021-07-17 13:23:30",46.41,"2021-07-17 13:03:30",43.65,43.66,"2021-07-17 13:24:00",43.65,"2021-07-17 13:00:30",13.01911,0,1.385,157.8,41.19,156,4.2,"2021-07-17 13:20:30",0,"2021-07-17 13:05:00",2.384,169.4,34.97,140,5.7,"2021-07-17 13:20:00",0.3,"2021-07-17 13:31:00",2.681,3.034
"2021-07-17 15:00:00",9508,53.18,"2021-07-17 14:02:00",13.39,17.73,"2021-07-17 14:20:30",0.103,"2021-07-17 14:03:30",951,29.21,30.18,"2021-07-17 15:00:00",28.38,"2021-07-17 14:25:30",52.02,55.54,"2021-07-17 14:26:30",48.53,"2021-07-17 14:53:30",28.81,28.97,"2021-07-17 14:57:00",28.52,"2021-07-17 14:00:30",27.12,27.37,"2021-07-17 14:58:30",26.98,"2021-07-17 14:00:30",26.44,26.51,"2021-07-17 14:31:00",26.26,"2021-07-17 14:05:00",26.26,26.33,"2021-07-17 14:06:30",26.11,"2021-07-17 14:03:00",26.16,26.28,"2021-07-17 14:39:30",26.07,"2021-07-17 14:09:00",26.24,26.27,"2021-07-17 14:47:30",26.2,"2021-07-17 14:38:30",45.97,46.01,"2021-07-17 14:23:30",45.88,"2021-07-17 14:01:00",48.34,48.41,"2021-07-17 14:56:00",48.25,"2021-07-17 14:01:00",16.07,16.08,"2021-07-17 14:47:00",16.05,"2021-07-17 14:23:30",26.76,26.78,"2021-07-17 14:40:00",26.73,"2021-07-17 14:02:30",46.44,46.47,"2021-07-17 14:20:00",46.42,"2021-07-17 14:02:30",43.65,43.66,"2021-07-17 14:01:00",43.65,"2021-07-17 14:00:30",10.1298,0,1.527,185.2,47.15,150,5.1,"2021-07-17 14:41:00",0,"2021-07-17 14:28:30",2.842,189.2,35.49,200,5.8,"2021-07-17 14:59:30",0.8,"2021-07-17 14:04:00",2.09,2.574
"2021-07-17 16:00:00",9509,55.13,"2021-07-17 15:07:30",13.4,16.35,"2021-07-17 15:50:30",0.106,"2021-07-17 15:02:30",951,29.1,30.21,"2021-07-17 15:00:30",25.79,"2021-07-17 16:00:00",52.9,69.53,"2021-07-17 16:00:00",49.55,"2021-07-17 15:25:30",29.02,29.17,"2021-07-17 15:38:30",28.87,"2021-07-17 15:09:30",27.46,27.62,"2021-07-17 15:43:30",27.26,"2021-07-17 15:08:00",26.6,26.73,"2021-07-17 15:46:30",26.47,"2021-07-17 15:00:30",26.29,26.35,"2021-07-17 15:20:00",26.24,"2021-07-17 15:04:30",26.19,26.28,"2021-07-17 15:20:00",26.1,"2021-07-17 15:54:30",26.24,26.24,"2021-07-17 15:00:30",26.2,"2021-07-17 15:06:30",46.03,46.07,"2021-07-17 15:20:00",45.98,"2021-07-17 15:02:00",48.45,48.49,"2021-07-17 15:40:00",48.38,"2021-07-17 15:01:30",16.08,16.09,"2021-07-17 15:11:00",16.06,"2021-07-17 15:36:00",26.78,26.8,"2021-07-17 15:41:00",26.76,"2021-07-17 15:01:30",46.43,46.46,"2021-07-17 15:00:30",46.4,"2021-07-17 15:36:30",43.63,43.66,"2021-07-17 15:01:00",43.6,"2021-07-17 16:00:00",4.551578,0,1.312,156.5,54.45,96,4.2,"2021-07-17 15:57:00",0,"2021-07-17 15:24:00",2.639,174.6,44.51,82,5.9,"2021-07-17 15:58:00",0.3,"2021-07-17 15:02:00",0.934,1.91
"2021-07-17 17:00:00",9510,58.66,"2021-07-17 16:01:30",13.26,13.39,"2021-07-17 16:33:30",0.002,"2021-07-17 16:44:30",952,24.96,25.64,"2021-07-17 16:00:30",24.68,"2021-07-17 16:12:30",75.28,79.89,"2021-07-17 16:11:30",69.93,"2021-07-17 16:00:30",28.78,29.04,"2021-07-17 16:00:30",28.48,"2021-07-17 16:59:30",27.72,27.83,"2021-07-17 16:35:00",27.6,"2021-07-17 16:02:00",26.75,26.9,"2021-07-17 16:55:30",26.67,"2021-07-17 16:00:30",26.33,26.48,"2021-07-17 16:45:30",26.27,"2021-07-17 16:02:30",26.24,26.28,"2021-07-17 16:13:00",26.11,"2021-07-17 16:01:00",26.24,26.27,"2021-07-17 16:30:00",26.2,"2021-07-17 16:06:30",45.93,46.05,"2021-07-17 16:00:30",45.8,"2021-07-17 16:59:30",48.52,48.56,"2021-07-17 16:32:00",48.49,"2021-07-17 16:00:30",16.09,16.1,"2021-07-17 16:50:00",16.08,"2021-07-17 16:00:30",26.8,26.83,"2021-07-17 16:50:00",26.79,"2021-07-17 16:03:00",46.39,46.43,"2021-07-17 16:00:30",46.36,"2021-07-17 16:56:00",43.59,43.62,"2021-07-17 16:06:30",43.57,"2021-07-17 16:49:30",1.796581,0,1.434,124.5,28.66,143,3.2,"2021-07-17 16:53:30",0.4,"2021-07-17 16:09:30",2.434,130.4,24.96,176,5.9,"2021-07-17 16:24:00",0.8,"2021-07-17 16:42:30",0.325,1.11
"2021-07-17 18:00:00",9511,68.95,"2021-07-17 17:18:00",12.89,0.246,"2021-07-17 18:00:00",0,"2021-07-17 17:18:00",953,24.56,25.22,"2021-07-17 17:12:00",23.64,"2021-07-17 17:58:30",76.01,81.2,"2021-07-17 18:00:00",70.57,"2021-07-17 17:05:30",28.22,28.57,"2021-07-17 17:00:30",27.92,"2021-07-17 17:52:00",27.82,27.83,"2021-07-17 17:00:30",27.75,"2021-07-17 17:55:00",26.9,27.03,"2021-07-17 17:51:30",26.85,"2021-07-17 17:01:30",26.47,26.52,"2021-07-17 17:26:30",26.35,"2021-07-17 17:01:00",26.27,26.28,"2021-07-17 17:00:30",26.22,"2021-07-17 17:23:00",26.24,26.27,"2021-07-17 17:22:00",26.2,"2021-07-17 17:11:00",45.7,45.82,"2021-07-17 17:04:30",45.57,"2021-07-17 17:59:30",48.54,48.57,"2021-07-17 17:37:30",48.53,"2021-07-17 17:01:00",16.1,16.11,"2021-07-17 17:42:00",16.09,"2021-07-17 17:00:30",26.81,26.83,"2021-07-17 17:27:00",26.8,"2021-07-17 17:08:30",46.36,46.41,"2021-07-17 17:01:30",46.35,"2021-07-17 17:49:30",43.55,43.58,"2021-07-17 17:00:30",43.53,"2021-07-17 17:54:30",0.1909585,0,1.643,132.9,19.14,170,2.9,"2021-07-17 17:37:30",0.5,"2021-07-17 17:15:30",2.666,131.3,16.63,149,4.7,"2021-07-17 17:57:30",1,"2021-07-17 17:07:30",0.042,0.321
"2021-07-17 19:00:00",9512,69.97,"2021-07-17 18:00:30",12.84,0.063,"2021-07-17 18:56:30",0,"2021-07-17 18:00:30",953,22.77,23.65,"2021-07-17 18:00:30",22.02,"2021-07-17 19:00:00",88.2,93.9,"2021-07-17 18:59:00",80.3,"2021-07-17 18:01:30",27.7,28,"2021-07-17 18:01:00",27.38,"2021-07-17 19:00:00",27.71,27.83,"2021-07-17 18:01:30",27.62,"2021-07-17 18:35:30",27.05,27.1,"2021-07-17 18:29:30",26.9,"2021-07-17 18:04:00",26.5,26.61,"2021-07-17 19:00:00",26.46,"2021-07-17 18:11:00",26.27,26.33,"2021-07-17 18:59:00",26.24,"2021-07-17 18:22:30",26.24,26.27,"2021-07-17 18:36:00",26.18,"2021-07-17 18:05:00",45.47,45.58,"2021-07-17 18:00:30",45.37,"2021-07-17 18:58:00",48.54,48.57,"2021-07-17 18:01:30",48.51,"2021-07-17 18:17:00",16.1,16.12,"2021-07-17 18:04:30",16.09,"2021-07-17 18:17:30",26.84,26.86,"2021-07-17 18:54:30",26.82,"2021-07-17 18:09:30",46.35,46.36,"2021-07-17 18:02:00",46.33,"2021-07-17 18:53:30",43.51,43.53,"2021-07-17 18:02:30",43.49,"2021-07-17 18:53:30",0.0007260799,0,1.492,147,25.86,136,3.3,"2021-07-17 18:41:00",0,"2021-07-17 18:47:30",2.708,154.6,23.3,181,5.6,"2021-07-17 18:50:30",0.7,"2021-07-17 18:07:00",-0.011,0.002
"2021-07-17 20:00:00",9513,72.71,"2021-07-17 19:00:30",12.83,0.062,"2021-07-17 20:00:00",0,"2021-07-17 19:00:30",954,21.68,22.03,"2021-07-17 19:00:30",21.37,"2021-07-17 20:00:00",96.4,98.1,"2021-07-17 19:50:00",93.5,"2021-07-17 19:00:30",27.24,27.5,"2021-07-17 19:01:00",27.01,"2021-07-17 19:59:00",27.58,27.67,"2021-07-17 19:03:30",27.44,"2021-07-17 19:55:00",27.08,27.12,"2021-07-17 19:24:30",27.06,"2021-07-17 19:00:30",26.6,26.71,"2021-07-17 19:46:30",26.48,"2021-07-17 19:01:00",26.3,26.41,"2021-07-17 19:57:30",26.22,"2021-07-17 19:02:30",26.24,26.32,"2021-07-17 19:58:00",26.2,"2021-07-17 19:04:30",45.3,45.4,"2021-07-17 19:03:30",45.22,"2021-07-17 19:59:00",48.5,48.54,"2021-07-17 19:00:30",48.46,"2021-07-17 19:45:30",16.11,16.11,"2021-07-17 19:41:30",16.1,"2021-07-17 19:00:30",26.85,26.87,"2021-07-17 19:33:30",26.83,"2021-07-17 19:25:30",46.33,46.36,"2021-07-17 19:01:30",46.3,"2021-07-17 19:50:30",43.48,43.51,"2021-07-17 19:03:00",43.46,"2021-07-17 19:55:30",0.001105751,1.4,0.852,186,43.98,141,2.7,"2021-07-17 19:34:30",0,"2021-07-17 19:13:00",1.852,190.4,19.25,182,3.8,"2021-07-17 19:17:30",0,"2021-07-17 19:16:00",-0.02,0
"2021-07-17 21:00:00",9514,72.81,"2021-07-17 20:58:00",12.8,0.06,"2021-07-17 20:30:00",0,"2021-07-17 20:00:30",955,21.38,21.55,"2021-07-17 21:00:00",21.3,"2021-07-17 20:22:30",98.2,99.3,"2021-07-17 20:49:30",97.1,"2021-07-17 20:01:00",26.83,27.04,"2021-07-17 20:03:00",26.72,"2021-07-17 20:58:00",27.41,27.55,"2021-07-17 20:01:30",27.29,"2021-07-17 20:58:30",27.08,27.1,"2021-07-17 20:16:30",27.06,"2021-07-17 20:13:00",26.69,26.75,"2021-07-17 20:07:00",26.61,"2021-07-17 20:06:30",26.39,26.48,"2021-07-17 20:39:30",26.3,"2021-07-17 20:01:00",26.27,26.4,"2021-07-17 20:58:30",26.22,"2021-07-17 20:05:30",45.17,45.24,"2021-07-17 20:01:00",45.08,"2021-07-17 20:59:00",48.45,48.49,"2021-07-17 20:01:30",48.39,"2021-07-17 20:55:30",16.11,16.11,"2021-07-17 20:04:00",16.1,"2021-07-17 20:33:30",26.85,26.86,"2021-07-17 20:04:30",26.84,"2021-07-17 20:05:30",46.31,46.34,"2021-07-17 20:06:30",46.28,"2021-07-17 20:27:30",43.46,43.48,"2021-07-17 20:04:00",43.43,"2021-07-17 20:47:30",0.001067924,0.6,0.581,132.2,46.99,116,1.6,"2021-07-17 20:53:30",0,"2021-07-17 20:02:00",0.978,137.6,42.59,137,1.9,"2021-07-17 20:02:30",0,"2021-07-17 20:06:00",-0.022,0
"2021-07-17 22:00:00",9515,72.29,"2021-07-17 21:39:30",12.78,0.059,"2021-07-17 21:53:30",0,"2021-07-17 21:00:30",955,21.3,21.6,"2021-07-17 21:11:00",20.96,"2021-07-17 21:57:30",97.6,99.1,"2021-07-17 21:04:30",95.2,"2021-07-17 21:49:00",26.54,26.75,"2021-07-17 21:02:00",26.33,"2021-07-17 21:54:00",27.23,27.39,"2021-07-17 21:00:30",27.13,"2021-07-17 21:59:30",27.08,27.1,"2021-07-17 21:06:00",27.06,"2021-07-17 21:03:00",26.69,26.75,"2021-07-17 21:14:30",26.65,"2021-07-17 21:46:30",26.46,26.48,"2021-07-17 21:01:30",26.31,"2021-07-17 21:02:00",26.3,26.42,"2021-07-17 21:57:30",26.24,"2021-07-17 21:02:00",45.04,45.11,"2021-07-17 21:01:30",44.99,"2021-07-17 21:48:00",48.38,48.44,"2021-07-17 21:04:30",48.34,"2021-07-17 21:50:00",16.11,16.11,"2021-07-17 21:07:00",16.1,"2021-07-17 21:53:00",26.86,26.87,"2021-07-17 21:59:00",26.85,"2021-07-17 21:06:30",46.28,46.31,"2021-07-17 21:09:00",46.27,"2021-07-17 21:11:30",43.44,43.46,"2021-07-17 21:01:00",43.41,"2021-07-17 21:12:30",0.0008547281,0,1.327,115,18.44,124,2.9,"2021-07-17 21:32:00",0.6,"2021-07-17 21:00:30",2.093,110.5,14.5,94,3.7,"2021-07-17 21:49:00",0.8,"2021-07-17 21:14:00",-0.018,0
"2021-07-17 23:00:00",9516,72.64,"2021-07-17 22:01:30",12.76,0.058,"2021-07-17 22:29:00",0,"2021-07-17 22:00:30",955,20.72,20.97,"2021-07-17 22:12:00",20.58,"2021-07-17 22:57:30",96.8,97.8,"2021-07-17 22:49:30",95.6,"2021-07-17 22:01:30",26.21,26.36,"2021-07-17 22:01:00",25.95,"2021-07-17 22:59:00",27.04,27.21,"2021-07-17 22:01:30",26.99,"2021-07-17 22:31:30",27.05,27.1,"2021-07-17 22:10:00",26.95,"2021-07-17 22:51:00",26.7,26.74,"2021-07-17 22:39:00",26.67,"2021-07-17 22:31:30",26.47,26.48,"2021-07-17 22:00:30",26.42,"2021-07-17 22:50:00",26.35,26.45,"2021-07-17 22:23:30",26.24,"2021-07-17 22:01:00",44.92,45,"2021-07-17 22:00:30",44.84,"2021-07-17 22:55:30",48.32,48.37,"2021-07-17 22:05:00",48.27,"2021-07-17 22:59:00",16.11,16.12,"2021-07-17 22:25:00",16.1,"2021-07-17 22:41:30",26.86,26.87,"2021-07-17 22:23:00",26.86,"2021-07-17 22:00:30",46.29,46.31,"2021-07-17 22:41:30",46.27,"2021-07-17 22:02:00",43.44,43.46,"2021-07-17 22:50:30",43.41,"2021-07-17 22:26:00",0.00103592,0,0.617,138.9,24.32,122,1.4,"2021-07-17 22:07:00",0,"2021-07-17 22:24:00",1.13,138.6,20.03,155,2.3,"2021-07-17 22:03:00",0,"2021-07-17 22:40:00",-0.022,0
"2021-07-18 00:00:00",9517,73.42,"2021-07-17 23:41:30",12.76,0.057,"2021-07-17 23:54:00",0,"2021-07-17 23:00:30",954,20.59,20.71,"2021-07-17 23:45:00",20.51,"2021-07-17 23:25:30",96.9,97.9,"2021-07-17 23:05:00",96,"2021-07-17 23:47:30",25.89,26.1,"2021-07-17 23:00:30",25.71,"2021-07-17 23:51:30",26.91,27.03,"2021-07-17 23:10:00",26.8,"2021-07-17 23:39:00",26.94,27.06,"2021-07-17 23:03:00",26.88,"2021-07-17 23:26:00",26.7,26.74,"2021-07-17 23:12:30",26.67,"2021-07-17 23:37:00",26.47,26.48,"2021-07-17 23:00:30",26.36,"2021-07-17 23:24:30",26.41,26.45,"2021-07-17 23:07:30",26.32,"2021-07-17 23:01:00",44.79,44.87,"2021-07-17 23:05:30",44.73,"2021-07-17 23:50:00",48.24,48.28,"2021-07-17 23:00:30",48.21,"2021-07-17 23:57:00",16.11,16.12,"2021-07-17 23:06:30",16.1,"2021-07-17 23:02:00",26.87,26.88,"2021-07-17 23:09:00",26.86,"2021-07-17 23:00:30",46.3,46.34,"2021-07-17 23:49:30",46.29,"2021-07-17 23:00:30",43.44,43.47,"2021-07-17 23:58:30",43.42,"2021-07-17 23:13:00",0.0009759564,0,0.427,129.4,39.39,69,1.1,"2021-07-17 23:02:00",0,"2021-07-17 23:05:30",0.873,133.4,37.36,123,2,"2021-07-17 23:21:00",0,"2021-07-17 23:36:30",-0.024,0
"2021-07-18 01:00:00",9518,73.63,"2021-07-18 00:00:30",12.75,0.056,"2021-07-18 00:28:30",0,"2021-07-18 00:00:30",954,20.29,20.46,"2021-07-18 00:00:30",20.19,"2021-07-18 00:27:30",96.6,97.6,"2021-07-18 00:35:00",95.6,"2021-07-18 00:02:30",25.6,25.74,"2021-07-18 00:02:30",25.5,"2021-07-18 00:34:00",26.7,26.83,"2021-07-18 00:02:00",26.57,"2021-07-18 00:51:30",26.88,26.93,"2021-07-18 00:03:30",26.85,"2021-07-18 00:24:00",26.7,26.77,"2021-07-18 00:55:00",26.67,"2021-07-18 00:35:30",26.47,26.51,"2021-07-18 00:34:30",26.42,"2021-07-18 00:05:30",26.43,26.47,"2021-07-18 00:55:00",26.35,"2021-07-18 00:31:30",44.68,44.75,"2021-07-18 00:00:30",44.61,"2021-07-18 00:58:30",48.19,48.22,"2021-07-18 00:00:30",48.15,"2021-07-18 00:59:00",16.11,16.11,"2021-07-18 00:01:30",16.1,"2021-07-18 00:30:30",26.87,26.88,"2021-07-18 00:20:00",26.86,"2021-07-18 00:08:00",46.33,46.36,"2021-07-18 00:57:00",46.31,"2021-07-18 00:00:30",43.47,43.49,"2021-07-18 00:30:00",43.44,"2021-07-18 00:04:30",0.0009193212,0,0.084,66.81,28.62,95,0.5,"2021-07-18 00:43:30",0,"2021-07-18 00:00:30",0.389,122.9,29.4,82,1.2,"2021-07-18 00:58:00",0,"2021-07-18 00:05:00",-0.026,0
"2021-07-18 02:00:00",9519,73.53,"2021-07-18 01:26:00",12.74,0.056,"2021-07-18 01:35:30",0,"2021-07-18 01:00:30",953,20.27,20.49,"2021-07-18 01:15:00",20.05,"2021-07-18 01:54:30",96.2,97.2,"2021-07-18 01:51:00",95.2,"2021-07-18 01:30:30",25.33,25.52,"2021-07-18 01:05:00",25.12,"2021-07-18 01:57:30",26.54,26.61,"2021-07-18 01:13:30",26.39,"2021-07-18 01:54:00",26.82,26.88,"2021-07-18 01:00:30",26.7,"2021-07-18 01:40:00",26.7,26.75,"2021-07-18 01:14:00",26.67,"2021-07-18 01:23:30",26.47,26.49,"2021-07-18 01:15:30",26.38,"2021-07-18 01:13:00",26.44,26.45,"2021-07-18 01:00:30",26.4,"2021-07-18 01:11:00",44.57,44.61,"2021-07-18 01:03:30",44.52,"2021-07-18 01:52:00",48.11,48.16,"2021-07-18 01:00:30",48.07,"2021-07-18 01:56:30",16.1,16.11,"2021-07-18 01:24:00",16.09,"2021-07-18 01:34:30",26.88,26.89,"2021-07-18 01:17:30",26.87,"2021-07-18 01:51:30",46.35,46.38,"2021-07-18 01:55:00",46.33,"2021-07-18 01:01:00",43.49,43.52,"2021-07-18 01:48:00",43.48,"2021-07-18 01:00:30",0.0008392457,0,0.111,93.8,16.05,111,0.5,"2021-07-18 01:04:00",0,"2021-07-18 01:00:30",0.652,93.2,17.75,84,1.2,"2021-07-18 01:47:30",0.3,"2021-07-18 01:07:00",-0.026,0
"2021-07-18 03:00:00",9520,74.11,"2021-07-18 02:10:00",12.73,0.056,"2021-07-18 02:37:00",0,"2021-07-18 02:00:30",953,19.86,20.18,"2021-07-18 02:00:30",19.58,"2021-07-18 02:59:30",97.5,98.5,"2021-07-18 02:50:00",96.6,"2021-07-18 02:02:30",25.04,25.16,"2021-07-18 02:00:30",24.88,"2021-07-18 02:46:30",26.35,26.44,"2021-07-18 02:05:00",26.21,"2021-07-18 02:41:30",26.69,26.78,"2021-07-18 02:01:30",26.67,"2021-07-18 02:06:00",26.69,26.73,"2021-07-18 02:07:30",26.63,"2021-07-18 02:52:30",26.47,26.51,"2021-07-18 02:18:00",26.4,"2021-07-18 02:23:00",26.44,26.45,"2021-07-18 02:01:30",26.39,"2021-07-18 02:21:00",44.46,44.54,"2021-07-18 02:02:00",44.38,"2021-07-18 02:55:00",48.05,48.1,"2021-07-18 02:00:30",48.01,"2021-07-18 02:41:00",16.1,16.11,"2021-07-18 02:00:30",16.09,"2021-07-18 02:52:30",26.88,26.9,"2021-07-18 02:59:30",26.87,"2021-07-18 02:01:30",46.37,46.39,"2021-07-18 02:11:30",46.35,"2021-07-18 02:00:30",43.52,43.53,"2021-07-18 02:47:00",43.5,"2021-07-18 02:00:30",0.0007480231,0,0.068,119.5,17.14,249,0.4,"2021-07-18 02:02:00",0,"2021-07-18 02:04:30",0.505,118,21.26,178,1,"2021-07-18 02:02:00",0,"2021-07-18 02:28:00",-0.026,0
"2021-07-18 04:00:00",9521,74.45,"2021-07-18 03:00:30",12.72,0.055,"2021-07-18 03:34:00",0,"2021-07-18 03:00:30",953,19.63,19.76,"2021-07-18 03:15:00",19.53,"2021-07-18 03:43:30",98.5,99.2,"2021-07-18 03:51:00",97.3,"2021-07-18 03:00:30",24.77,24.9,"2021-07-18 03:00:30",24.65,"2021-07-18 03:56:00",26.18,26.26,"2021-07-18 03:02:00",26.1,"2021-07-18 03:49:00",26.67,26.71,"2021-07-18 03:41:00",26.57,"2021-07-18 03:53:00",26.63,26.73,"2021-07-18 03:10:30",26.48,"2021-07-18 03:56:00",26.48,26.5,"2021-07-18 03:15:00",26.42,"2021-07-18 03:40:00",26.44,26.45,"2021-07-18 03:00:30",26.39,"2021-07-18 03:58:00",44.34,44.39,"2021-07-18 03:00:30",44.28,"2021-07-18 03:57:30",47.98,48.05,"2021-07-18 03:01:00",47.92,"2021-07-18 03:58:00",16.09,16.1,"2021-07-18 03:01:00",16.08,"2021-07-18 03:41:30",26.89,26.9,"2021-07-18 03:13:00",26.87,"2021-07-18 03:37:00",46.37,46.39,"2021-07-18 03:05:00",46.36,"2021-07-18 03:54:30",43.53,43.54,"2021-07-18 03:19:30",43.52,"2021-07-18 03:02:00",0.000789735,0,0.126,242.7,45.78,64,0.6,"2021-07-18 03:13:30",0,"2021-07-18 03:00:30",0.341,259,72.71,126,0.7,"2021-07-18 03:02:00",0,"2021-07-18 03:19:00",-0.026,0
"2021-07-18 05:00:00",9522,74.1,"2021-07-18 04:27:00",12.7,0.055,"2021-07-18 04:18:30",0,"2021-07-18 04:00:30",954,19.34,19.61,"2021-07-18 04:14:00",18.95,"2021-07-18 04:59:30",98.7,99.4,"2021-07-18 04:19:30",97.9,"2021-07-18 04:48:30",24.54,24.77,"2021-07-18 04:02:00",24.46,"2021-07-18 04:56:30",26,26.16,"2021-07-18 04:06:30",25.92,"2021-07-18 04:51:00",26.53,26.67,"2021-07-18 04:00:30",26.47,"2021-07-18 04:21:30",26.53,26.64,"2021-07-18 04:01:30",26.48,"2021-07-18 04:14:00",26.47,26.48,"2021-07-18 04:00:30",26.42,"2021-07-18 04:09:30",26.45,26.47,"2021-07-18 04:12:30",26.41,"2021-07-18 04:41:00",44.25,44.29,"2021-07-18 04:01:00",44.2,"2021-07-18 04:57:00",47.91,47.97,"2021-07-18 04:04:00",47.86,"2021-07-18 04:56:00",16.09,16.1,"2021-07-18 04:24:30",16.08,"2021-07-18 04:07:00",26.89,26.91,"2021-07-18 04:45:30",26.87,"2021-07-18 04:02:30",46.36,46.39,"2021-07-18 04:08:30",46.35,"2021-07-18 04:57:00",43.53,43.54,"2021-07-18 04:30:30",43.53,"2021-07-18 04:01:00",0.0006833333,0,0.27,167.7,35.34,207,1,"2021-07-18 04:52:30",0,"2021-07-18 04:00:30",0.724,167.2,26.7,167,1.5,"2021-07-18 04:11:30",0,"2021-07-18 04:33:00",-0.025,0
"2021-07-18 06:00:00",9523,74.68,"2021-07-18 05:01:00",12.67,0.059,"2021-07-18 05:00:30",0,"2021-07-18 05:00:30",954,18.78,19.06,"2021-07-18 05:00:30",18.68,"2021-07-18 05:29:30",98.3,99.1,"2021-07-18 05:34:30",97.6,"2021-07-18 05:49:00",24.33,24.49,"2021-07-18 05:02:30",24.2,"2021-07-18 05:59:30",25.82,26,"2021-07-18 05:06:30",25.76,"2021-07-18 06:00:00",26.47,26.51,"2021-07-18 05:17:00",26.34,"2021-07-18 05:56:30",26.49,26.58,"2021-07-18 05:07:00",26.48,"2021-07-18 05:02:00",26.48,26.48,"2021-07-18 05:00:30",26.44,"2021-07-18 05:18:30",26.45,26.45,"2021-07-18 05:00:30",26.41,"2021-07-18 05:48:30",44.15,44.21,"2021-07-18 05:00:30",44.07,"2021-07-18 05:57:30",47.84,47.88,"2021-07-18 05:01:30",47.78,"2021-07-18 05:57:30",16.08,16.09,"2021-07-18 05:01:30",16.06,"2021-07-18 05:51:00",26.88,26.89,"2021-07-18 05:01:00",26.87,"2021-07-18 05:04:30",46.35,46.37,"2021-07-18 05:00:30",46.34,"2021-07-18 05:48:00",43.53,43.54,"2021-07-18 05:04:30",43.53,"2021-07-18 05:00:30",0.06835779,0,0.375,108.6,23.32,84,1.2,"2021-07-18 05:26:00",0,"2021-07-18 05:00:30",0.994,131.2,27.69,103,2.1,"2021-07-18 05:32:00",0,"2021-07-18 05:10:30",-0.018,0
"2021-07-18 07:00:00",9524,73.44,"2021-07-18 07:00:00",12.68,12.78,"2021-07-18 06:04:00",0.002,"2021-07-18 06:14:30",955,19.22,19.73,"2021-07-18 06:59:00",18.75,"2021-07-18 06:01:00",97.3,98.7,"2021-07-18 06:04:30",96,"2021-07-18 06:59:30",24.11,24.29,"2021-07-18 06:02:00",24.05,"2021-07-18 06:20:30",25.66,25.81,"2021-07-18 06:01:00",25.56,"2021-07-18 06:30:00",26.32,26.47,"2021-07-18 06:01:30",26.26,"2021-07-18 06:24:00",26.49,26.54,"2021-07-18 06:32:30",26.43,"2021-07-18 06:56:00",26.47,26.48,"2021-07-18 06:01:00",26.4,"2021-07-18 06:13:00",26.44,26.45,"2021-07-18 06:00:30",26.41,"2021-07-18 06:33:30",44.07,44.12,"2021-07-18 06:06:30",44.05,"2021-07-18 06:35:00",47.77,47.81,"2021-07-18 06:00:30",47.73,"2021-07-18 06:37:00",16.08,16.09,"2021-07-18 06:10:30",16.06,"2021-07-18 06:21:30",26.87,26.88,"2021-07-18 06:02:00",26.85,"2021-07-18 06:52:30",46.34,46.37,"2021-07-18 06:04:00",46.32,"2021-07-18 06:53:30",43.52,43.54,"2021-07-18 06:01:30",43.51,"2021-07-18 06:37:00",1.550973,0,0.844,150.1,22.84,117,2.6,"2021-07-18 06:49:30",0,"2021-07-18 06:00:30",1.535,149.9,17.53,159,3.2,"2021-07-18 06:52:00",0,"2021-07-18 06:00:30",0.236,0.195
"2021-07-18 08:00:00",9525,56.5,"2021-07-18 08:00:00",13.04,13.48,"2021-07-18 07:00:30",0.096,"2021-07-18 07:01:00",955,21.55,23.22,"2021-07-18 07:58:00",19.67,"2021-07-18 07:00:30",88.4,96.8,"2021-07-18 07:04:30",79.76,"2021-07-18 07:58:30",24.17,24.4,"2021-07-18 07:56:00",24.05,"2021-07-18 07:02:00",25.54,25.6,"2021-07-18 07:02:00",25.36,"2021-07-18 07:58:00",26.26,26.3,"2021-07-18 07:12:30",26.21,"2021-07-18 07:57:00",26.42,26.52,"2021-07-18 07:12:30",26.27,"2021-07-18 07:53:00",26.44,26.48,"2021-07-18 07:00:30",26.28,"2021-07-18 07:49:30",26.44,26.45,"2021-07-18 07:00:30",26.41,"2021-07-18 07:01:30",44.1,44.13,"2021-07-18 07:35:00",44.05,"2021-07-18 07:03:00",47.7,47.73,"2021-07-18 07:00:30",47.66,"2021-07-18 07:54:30",16.07,16.08,"2021-07-18 07:02:00",16.05,"2021-07-18 07:52:30",26.86,26.87,"2021-07-18 07:00:30",26.83,"2021-07-18 07:47:30",46.33,46.36,"2021-07-18 07:59:30",46.31,"2021-07-18 07:16:30",43.51,43.53,"2021-07-18 07:03:30",43.5,"2021-07-18 07:05:00",7.606536,0,1.236,148,24.04,151,2.4,"2021-07-18 07:43:00",0.4,"2021-07-18 07:14:00",1.931,156.5,21.49,155,3.5,"2021-07-18 07:42:00",0.4,"2021-07-18 07:36:00",1.374,0.956
"2021-07-18 09:00:00",9526,52.4,"2021-07-18 09:00:00",13.25,13.63,"2021-07-18 08:02:30",0.002,"2021-07-18 08:04:30",956,23.59,24.37,"2021-07-18 08:54:30",23,"2021-07-18 08:06:30",75.55,80.9,"2021-07-18 08:02:30",70.44,"2021-07-18 08:48:00",24.38,24.62,"2021-07-18 08:58:30",24.26,"2021-07-18 08:01:00",25.39,25.54,"2021-07-18 08:05:30",25.36,"2021-07-18 08:15:30",26.15,26.26,"2021-07-18 08:00:30",26.06,"2021-07-18 08:37:30",26.31,26.4,"2021-07-18 08:01:00",26.27,"2021-07-18 08:10:00",26.37,26.48,"2021-07-18 08:02:30",26.28,"2021-07-18 08:31:30",26.44,26.45,"2021-07-18 08:00:30",26.42,"2021-07-18 08:01:00",44.23,44.36,"2021-07-18 08:58:30",44.12,"2021-07-18 08:00:30",47.67,47.7,"2021-07-18 08:09:30",47.64,"2021-07-18 08:43:00",16.06,16.07,"2021-07-18 08:07:30",16.05,"2021-07-18 08:22:30",26.86,26.87,"2021-07-18 08:03:30",26.84,"2021-07-18 08:18:30",46.33,46.36,"2021-07-18 08:01:30",46.3,"2021-07-18 08:02:30",43.51,43.53,"2021-07-18 08:35:00",43.5,"2021-07-18 08:08:00",12.12536,0,1.946,128.7,25.55,110,4.6,"2021-07-18 08:47:30",0,"2021-07-18 08:41:00",3.193,126,21.11,97,6.9,"2021-07-18 08:50:00",1,"2021-07-18 08:41:00",2.24,1.762
"2021-07-18 10:00:00",9527,50.91,"2021-07-18 09:45:30",13.43,18.01,"2021-07-18 09:45:00",0.131,"2021-07-18 09:37:30",955,25.14,26.45,"2021-07-18 10:00:00",23.86,"2021-07-18 09:02:00",65.58,72.76,"2021-07-18 09:04:30",59.88,"2021-07-18 09:58:00",24.96,25.48,"2021-07-18 09:58:30",24.57,"2021-07-18 09:00:30",25.43,25.56,"2021-07-18 09:56:30",25.36,"2021-07-18 09:00:30",26.06,26.1,"2021-07-18 09:46:00",26.03,"2021-07-18 09:24:00",26.29,26.37,"2021-07-18 09:46:00",26.25,"2021-07-18 09:15:00",26.3,26.43,"2021-07-18 09:03:00",26.22,"2021-07-18 09:44:30",26.44,26.45,"2021-07-18 09:00:30",26.37,"2021-07-18 09:42:00",44.51,44.7,"2021-07-18 10:00:00",44.33,"2021-07-18 09:03:00",47.65,47.67,"2021-07-18 09:02:30",47.61,"2021-07-18 09:33:00",16.06,16.06,"2021-07-18 09:00:30",16.04,"2021-07-18 09:51:00",26.84,26.86,"2021-07-18 09:01:30",26.83,"2021-07-18 09:49:30",46.34,46.36,"2021-07-18 09:09:30",46.3,"2021-07-18 09:25:00",43.52,43.54,"2021-07-18 09:44:00",43.51,"2021-07-18 09:02:30",16.2859,0,2.508,126.5,21.6,108,5.9,"2021-07-18 09:24:30",0.8,"2021-07-18 09:45:30",3.815,126,20.16,130,7.9,"2021-07-18 09:50:30",0.4,"2021-07-18 09:58:30",3.048,2.463
"2021-07-18 11:00:00",9528,51.52,"2021-07-18 10:26:00",13.43,18.7,"2021-07-18 10:31:00",0.143,"2021-07-18 10:45:30",954,27.01,28.24,"2021-07-18 10:58:00",25.94,"2021-07-18 10:05:30",55,60.77,"2021-07-18 10:03:00",50.43,"2021-07-18 10:59:30",25.94,26.54,"2021-07-18 11:00:00",25.4,"2021-07-18 10:00:30",25.62,25.79,"2021-07-18 10:59:00",25.53,"2021-07-18 10:12:00",26.05,26.1,"2021-07-18 10:02:00",25.98,"2021-07-18 10:50:30",26.23,26.35,"2021-07-18 10:01:30",26.08,"2021-07-18 10:58:00",26.27,26.35,"2021-07-18 10:03:00",26.2,"2021-07-18 10:22:00",26.43,26.45,"2021-07-18 10:00:30",26.35,"2021-07-18 10:18:30",44.91,45.13,"2021-07-18 10:59:00",44.69,"2021-07-18 10:01:00",47.67,47.71,"2021-07-18 10:41:00",47.61,"2021-07-18 10:01:00",16.05,16.06,"2021-07-18 10:38:00",16.04,"2021-07-18 10:17:00",26.84,26.87,"2021-07-18 10:46:00",26.83,"2021-07-18 10:01:30",46.34,46.36,"2021-07-18 10:33:30",46.32,"2021-07-18 10:01:00",43.54,43.57,"2021-07-18 10:57:00",43.53,"2021-07-18 10:03:30",18.69568,0,2.627,130,28.54,135,6,"2021-07-18 10:09:00",0.8,"2021-07-18 11:00:00",4.164,134.8,26.85,143,8.3,"2021-07-18 10:56:00",0.7,"2021-07-18 10:55:30",3.613,2.985
"2021-07-18 12:00:00",9529,51.57,"2021-07-18 11:27:00",13.4,18.46,"2021-07-18 11:00:30",0.116,"2021-07-18 11:16:30",953,28.57,29.28,"2021-07-18 11:59:00",27.78,"2021-07-18 11:02:30",48.84,51.54,"2021-07-18 11:00:30",46.19,"2021-07-18 12:00:00",27.12,27.79,"2021-07-18 11:59:00",26.49,"2021-07-18 11:00:30",25.92,26.2,"2021-07-18 11:59:30",25.74,"2021-07-18 11:01:00",26.06,26.1,"2021-07-18 11:03:00",25.98,"2021-07-18 11:04:00",26.14,26.27,"2021-07-18 11:11:00",26.06,"2021-07-18 11:24:00",26.27,26.28,"2021-07-18 11:00:30",26.23,"2021-07-18 11:55:00",26.4,26.45,"2021-07-18 11:00:30",26.29,"2021-07-18 11:18:00",45.36,45.58,"2021-07-18 11:56:30",45.12,"2021-07-18 11:00:30",47.76,47.82,"2021-07-18 11:51:00",47.69,"2021-07-18 11:01:00",16.05,16.06,"2021-07-18 11:58:30",16.04,"2021-07-18 11:15:30",26.86,26.87,"2021-07-18 11:11:00",26.84,"2021-07-18 11:15:00",46.35,46.37,"2021-07-18 11:49:30",46.34,"2021-07-18 11:00:30",43.57,43.61,"2021-07-18 11:42:30",43.54,"2021-07-18 11:00:30",20.76995,0,2.343,129.6,34,197,5.7,"2021-07-18 11:35:30",0.5,"2021-07-18 11:43:30",3.784,127.6,27.89,156,8.6,"2021-07-18 11:54:30",0.6,"2021-07-18 11:19:00",4.154,3.271
"2021-07-18 13:00:00",9530,51.85,"2021-07-18 12:56:30",13.39,18.2,"2021-07-18 12:06:00",0.126,"2021-07-18 12:45:30",952,29.32,30.03,"2021-07-18 12:54:00",28.64,"2021-07-18 12:07:30",46.91,49.23,"2021-07-18 12:02:30",45.34,"2021-07-18 12:54:30",28.33,28.86,"2021-07-18 12:59:00",27.77,"2021-07-18 12:01:00",26.37,26.59,"2021-07-18 12:46:30",26.16,"2021-07-18 12:00:30",26.1,26.24,"2021-07-18 12:47:00",26.05,"2021-07-18 12:01:30",26.11,26.2,"2021-07-18 12:02:30",26.06,"2021-07-18 12:00:30",26.26,26.28,"2021-07-18 12:00:30",26.2,"2021-07-18 12:27:00",26.34,26.45,"2021-07-18 12:35:30",26.24,"2021-07-18 12:50:00",45.81,46.05,"2021-07-18 12:59:30",45.59,"2021-07-18 12:00:30",47.89,47.97,"2021-07-18 13:00:00",47.8,"2021-07-18 12:00:30",16.06,16.07,"2021-07-18 12:52:30",16.05,"2021-07-18 12:01:00",26.87,26.89,"2021-07-18 12:48:30",26.84,"2021-07-18 12:07:30",46.36,46.4,"2021-07-18 12:49:30",46.35,"2021-07-18 12:00:30",43.61,43.64,"2021-07-18 12:59:30",43.58,"2021-07-18 12:03:00",20.11244,0,2.164,130.2,31.84,156,4.3,"2021-07-18 12:40:30",0.3,"2021-07-18 12:16:00",3.376,133.7,25.03,161,6.9,"2021-07-18 12:20:00",0,"2021-07-18 12:53:30",4.091,3.296
"2021-07-18 14:00:00",9531,52.41,"2021-07-18 13:00:30",13.4,18.57,"2021-07-18 13:06:00",0.123,"2021-07-18 13:15:30",951,29.68,30.09,"2021-07-18 13:08:00",29.14,"2021-07-18 13:36:30",46.95,49.38,"2021-07-18 13:37:30",44.17,"2021-07-18 13:04:30",29.15,29.35,"2021-07-18 13:58:30",28.83,"2021-07-18 13:00:30",26.9,27.21,"2021-07-18 13:58:00",26.59,"2021-07-18 13:00:30",26.27,26.44,"2021-07-18 14:00:00",26.16,"2021-07-18 13:03:00",26.13,26.23,"2021-07-18 13:36:00",26.06,"2021-07-18 13:02:00",26.24,26.28,"2021-07-18 13:01:30",26.15,"2021-07-18 13:10:30",26.3,26.4,"2021-07-18 13:32:00",26.24,"2021-07-18 13:10:00",46.14,46.21,"2021-07-18 13:49:30",46,"2021-07-18 13:00:30",48.05,48.15,"2021-07-18 13:52:30",47.97,"2021-07-18 13:00:30",16.06,16.08,"2021-07-18 13:56:30",16.05,"2021-07-18 13:11:00",26.9,26.92,"2021-07-18 13:48:00",26.87,"2021-07-18 13:14:00",46.39,46.44,"2021-07-18 13:44:00",46.36,"2021-07-18 13:00:30",43.63,43.66,"2021-07-18 13:56:00",43.6,"2021-07-18 13:27:30",11.57034,0,1.952,144.2,31.95,129,4.1,"2021-07-18 13:49:30",0,"2021-07-18 13:41:00",3.311,146.5,26.47,146,6.6,"2021-07-18 13:49:00",0.8,"2021-07-18 13:41:00",2.385,3.06
"2021-07-18 15:00:00",9532,57.36,"2021-07-18 14:00:30",13.4,18.88,"2021-07-18 14:01:30",0.123,"2021-07-18 14:15:30",951,29.32,29.74,"2021-07-18 14:04:30",28.83,"2021-07-18 14:17:00",48.81,51.47,"2021-07-18 14:21:30",46.84,"2021-07-18 14:06:00",29.27,29.4,"2021-07-18 14:17:00",29.08,"2021-07-18 14:38:30",27.39,27.62,"2021-07-18 14:52:00",27.19,"2021-07-18 14:11:00",26.45,26.59,"2021-07-18 14:58:30",26.26,"2021-07-18 14:04:30",26.24,26.33,"2021-07-18 14:43:00",26.11,"2021-07-18 14:01:30",26.22,26.28,"2021-07-18 14:03:00",26.1,"2021-07-18 14:59:00",26.26,26.35,"2021-07-18 14:13:30",26.22,"2021-07-18 14:28:00",46.2,46.23,"2021-07-18 14:11:00",46.17,"2021-07-18 14:20:30",48.22,48.29,"2021-07-18 14:45:30",48.12,"2021-07-18 14:01:00",16.08,16.1,"2021-07-18 14:51:30",16.07,"2021-07-18 14:04:00",26.92,26.94,"2021-07-18 14:45:00",26.9,"2021-07-18 14:01:30",46.41,46.46,"2021-07-18 14:59:30",46.38,"2021-07-18 14:08:30",43.65,43.67,"2021-07-18 14:38:30",43.63,"2021-07-18 14:13:30",8.556911,0,1.836,132,31.08,143,4.2,"2021-07-18 14:33:00",0,"2021-07-18 14:04:30",3.173,129,27.75,134,5.9,"2021-07-18 14:14:30",0.6,"2021-07-18 14:44:30",1.76,2.588
"2021-07-18 16:00:00",9533,59.37,"2021-07-18 15:56:00",13.4,17.79,"2021-07-18 15:16:00",0.119,"2021-07-18 15:29:30",951,29.6,30.67,"2021-07-18 15:45:00",28.95,"2021-07-18 15:20:30",46.28,48.61,"2021-07-18 15:00:30",43.88,"2021-07-18 15:46:00",29.19,29.38,"2021-07-18 15:10:00",29.08,"2021-07-18 15:28:30",27.73,27.83,"2021-07-18 15:30:30",27.58,"2021-07-18 15:03:00",26.67,26.8,"2021-07-18 15:59:30",26.52,"2021-07-18 15:03:30",26.29,26.35,"2021-07-18 15:24:30",26.25,"2021-07-18 15:03:00",26.24,26.28,"2021-07-18 15:04:30",26.15,"2021-07-18 15:10:00",26.26,26.35,"2021-07-18 15:05:00",26.2,"2021-07-18 15:01:00",46.16,46.21,"2021-07-18 15:05:30",46.09,"2021-07-18 15:55:30",48.33,48.38,"2021-07-18 15:57:30",48.28,"2021-07-18 15:00:30",16.1,16.11,"2021-07-18 15:53:30",16.08,"2021-07-18 15:03:00",26.96,26.99,"2021-07-18 15:59:30",26.93,"2021-07-18 15:01:00",46.42,46.46,"2021-07-18 15:51:00",46.4,"2021-07-18 15:11:00",43.66,43.66,"2021-07-18 15:07:00",43.63,"2021-07-18 15:06:00",6.265782,0,1.793,143.3,25.74,145,3.9,"2021-07-18 15:16:00",0.3,"2021-07-18 15:25:00",2.944,149.7,23.03,152,6,"2021-07-18 15:32:00",0.8,"2021-07-18 15:27:00",1.298,1.927
"2021-07-18 17:00:00",9534,59.83,"2021-07-18 16:00:30",13.21,13.33,"2021-07-18 16:59:00",0.002,"2021-07-18 16:55:30",951,29.58,30.33,"2021-07-18 16:23:30",28.41,"2021-07-18 17:00:00",45.89,50.3,"2021-07-18 17:00:00",43.51,"2021-07-18 16:12:30",29.03,29.2,"2021-07-18 16:00:30",28.8,"2021-07-18 17:00:00",27.84,27.98,"2021-07-18 16:56:30",27.79,"2021-07-18 16:15:30",26.87,27.01,"2021-07-18 16:54:00",26.72,"2021-07-18 16:01:00",26.4,26.52,"2021-07-18 16:54:00",26.27,"2021-07-18 16:04:30",26.27,26.28,"2021-07-18 16:01:00",26.22,"2021-07-18 16:38:30",26.25,26.35,"2021-07-18 16:42:30",26.2,"2021-07-18 16:43:00",46.08,46.14,"2021-07-18 16:26:00",46.01,"2021-07-18 16:57:00",48.42,48.47,"2021-07-18 16:53:00",48.38,"2021-07-18 16:00:30",16.11,16.13,"2021-07-18 16:59:00",16.1,"2021-07-18 16:01:00",27,27.03,"2021-07-18 16:46:30",26.98,"2021-07-18 16:10:00",46.44,46.46,"2021-07-18 16:04:30",46.42,"2021-07-18 16:01:30",43.66,43.67,"2021-07-18 16:00:30",43.64,"2021-07-18 16:39:30",4.140316,0,2.15,158.4,24.39,151,4.9,"2021-07-18 16:37:30",0.4,"2021-07-18 16:15:30",3.913,169.2,14.89,155,7,"2021-07-18 16:42:30",1.3,"2021-07-18 16:37:00",0.864,1.131
"2021-07-18 18:00:00",9535,62.68,"2021-07-18 17:00:30",12.89,0.453,"2021-07-18 18:00:00",0,"2021-07-18 17:24:30",952,27.05,28.5,"2021-07-18 17:00:30",26.07,"2021-07-18 18:00:00",55.17,59.22,"2021-07-18 18:00:00",50.43,"2021-07-18 17:02:00",28.55,28.84,"2021-07-18 17:01:30",28.16,"2021-07-18 17:59:30",27.96,28.03,"2021-07-18 17:15:30",27.85,"2021-07-18 17:39:30",27.05,27.1,"2021-07-18 17:37:30",26.93,"2021-07-18 17:04:00",26.5,26.58,"2021-07-18 17:22:00",26.46,"2021-07-18 17:02:30",26.27,26.33,"2021-07-18 17:55:00",26.22,"2021-07-18 17:41:00",26.25,26.32,"2021-07-18 17:34:30",26.2,"2021-07-18 17:29:30",45.89,46.03,"2021-07-18 17:00:30",45.76,"2021-07-18 17:54:30",48.44,48.48,"2021-07-18 17:22:30",48.4,"2021-07-18 17:08:00",16.12,16.13,"2021-07-18 17:46:30",16.1,"2021-07-18 17:07:30",27.04,27.07,"2021-07-18 17:57:00",27.01,"2021-07-18 17:00:30",46.46,46.48,"2021-07-18 17:34:00",46.44,"2021-07-18 17:01:00",43.65,43.66,"2021-07-18 17:04:30",43.63,"2021-07-18 17:37:30",0.1722583,0,1.888,158.5,19.16,171,3.8,"2021-07-18 17:17:00",0.5,"2021-07-18 17:10:30",3.626,168.9,14.08,166,7.3,"2021-07-18 17:15:00",0.7,"2021-07-18 17:01:00",0.075,0.326
"2021-07-18 19:00:00",9536,69.28,"2021-07-18 18:00:30",12.85,0.063,"2021-07-18 18:37:00",0,"2021-07-18 18:00:30",952,25.2,26.07,"2021-07-18 18:00:30",24.49,"2021-07-18 19:00:00",62.94,66.32,"2021-07-18 19:00:00",58.89,"2021-07-18 18:01:30",27.92,28.2,"2021-07-18 18:04:30",27.56,"2021-07-18 18:56:30",27.85,27.98,"2021-07-18 18:01:00",27.81,"2021-07-18 18:31:30",27.09,27.18,"2021-07-18 18:56:30",27.08,"2021-07-18 18:01:00",26.58,26.75,"2021-07-18 18:58:30",26.48,"2021-07-18 18:01:00",26.32,26.43,"2021-07-18 18:52:00",26.24,"2021-07-18 18:02:00",26.26,26.35,"2021-07-18 18:20:30",26.2,"2021-07-18 18:09:30",45.65,45.78,"2021-07-18 18:01:30",45.54,"2021-07-18 19:00:00",48.44,48.48,"2021-07-18 18:05:30",48.4,"2021-07-18 18:57:30",16.13,16.14,"2021-07-18 18:49:30",16.12,"2021-07-18 18:01:00",27.08,27.1,"2021-07-18 18:54:30",27.05,"2021-07-18 18:05:30",46.47,46.49,"2021-07-18 18:17:30",46.45,"2021-07-18 18:34:30",43.65,43.66,"2021-07-18 18:11:30",43.62,"2021-07-18 18:58:30",0.0005714232,0,1.383,159.1,19.52,154,3.4,"2021-07-18 18:01:30",0.4,"2021-07-18 18:06:30",2.573,162.2,13.12,181,5.3,"2021-07-18 18:18:00",1.1,"2021-07-18 18:17:30",0.004,0.002
"2021-07-18 20:00:00",9537,71.53,"2021-07-18 19:01:30",12.83,0.064,"2021-07-18 19:52:30",0,"2021-07-18 19:00:30",953,23.82,24.48,"2021-07-18 19:00:30",23.25,"2021-07-18 19:59:30",69.63,73.16,"2021-07-18 19:59:30",65.93,"2021-07-18 19:02:00",27.35,27.58,"2021-07-18 19:00:30",27.11,"2021-07-18 19:58:00",27.77,27.83,"2021-07-18 19:00:30",27.62,"2021-07-18 19:48:30",27.16,27.29,"2021-07-18 19:46:30",27.08,"2021-07-18 19:00:30",26.69,26.73,"2021-07-18 19:31:00",26.63,"2021-07-18 19:00:30",26.44,26.48,"2021-07-18 19:00:30",26.3,"2021-07-18 19:01:30",26.3,26.42,"2021-07-18 19:52:00",26.22,"2021-07-18 19:06:30",45.43,45.54,"2021-07-18 19:00:30",45.32,"2021-07-18 19:59:00",48.37,48.4,"2021-07-18 19:00:30",48.32,"2021-07-18 19:43:00",16.14,16.15,"2021-07-18 19:51:00",16.13,"2021-07-18 19:46:30",27.1,27.11,"2021-07-18 19:36:00",27.08,"2021-07-18 19:00:30",46.46,46.5,"2021-07-18 19:01:00",46.44,"2021-07-18 19:19:30",43.63,43.66,"2021-07-18 19:00:30",43.61,"2021-07-18 19:54:30",0.00080716,0,1.218,160.1,19.01,154,2.6,"2021-07-18 19:02:00",0.4,"2021-07-18 19:52:30",2.318,164.1,12.42,160,4,"2021-07-18 19:36:30",0.8,"2021-07-18 19:22:00",-0.004,0
"2021-07-18 21:00:00",9538,72.58,"2021-07-18 20:00:30",12.81,0.063,"2021-07-18 20:54:00",0,"2021-07-18 20:00:30",954,22.57,23.25,"2021-07-18 20:00:30",22.21,"2021-07-18 20:45:30",76.06,79.19,"2021-07-18 20:57:00",72.58,"2021-07-18 20:00:30",26.85,27.16,"2021-07-18 20:00:30",26.57,"2021-07-18 20:59:30",27.56,27.67,"2021-07-18 20:02:30",27.4,"2021-07-18 20:50:00",27.18,27.29,"2021-07-18 20:20:00",27.08,"2021-07-18 20:45:30",26.7,26.78,"2021-07-18 20:47:00",26.69,"2021-07-18 20:02:30",26.47,26.48,"2021-07-18 20:00:30",26.4,"2021-07-18 20:29:00",26.38,26.45,"2021-07-18 20:35:30",26.27,"2021-07-18 20:00:30",45.26,45.35,"2021-07-18 20:03:30",45.14,"2021-07-18 20:58:30",48.31,48.36,"2021-07-18 20:01:30",48.27,"2021-07-18 20:45:00",16.14,16.15,"2021-07-18 20:28:30",16.13,"2021-07-18 20:04:00",27.12,27.15,"2021-07-18 20:57:30",27.11,"2021-07-18 20:00:30",46.47,46.5,"2021-07-18 20:58:30",46.45,"2021-07-18 20:01:00",43.61,43.64,"2021-07-18 20:02:30",43.59,"2021-07-18 20:34:30",0.001157114,0,0.946,148.7,19.58,185,2,"2021-07-18 20:04:30",0.3,"2021-07-18 20:09:00",1.824,146.8,15.33,142,3.2,"2021-07-18 20:50:00",0.4,"2021-07-18 20:07:30",-0.012,0
"2021-07-18 22:00:00",9539,73.76,"2021-07-18 21:28:00",12.79,0.063,"2021-07-18 21:09:30",0,"2021-07-18 21:00:30",954,21.77,22.34,"2021-07-18 21:07:00",21.1,"2021-07-18 21:59:30",81.1,84.2,"2021-07-18 22:00:00",78.05,"2021-07-18 21:02:00",26.43,26.67,"2021-07-18 21:02:00",26.15,"2021-07-18 22:00:00",27.34,27.45,"2021-07-18 21:02:30",27.21,"2021-07-18 21:47:30",27.13,27.24,"2021-07-18 21:05:00",27.08,"2021-07-18 21:19:00",26.74,26.82,"2021-07-18 21:20:00",26.69,"2021-07-18 21:00:30",26.47,26.51,"2021-07-18 21:27:30",26.38,"2021-07-18 21:20:00",26.43,26.45,"2021-07-18 21:00:30",26.35,"2021-07-18 21:19:30",45.08,45.18,"2021-07-18 21:02:00",44.99,"2021-07-18 21:58:00",48.23,48.29,"2021-07-18 21:01:00",48.19,"2021-07-18 21:40:30",16.15,16.15,"2021-07-18 21:02:00",16.13,"2021-07-18 21:02:30",27.14,27.16,"2021-07-18 21:47:00",27.12,"2021-07-18 21:02:00",46.49,46.52,"2021-07-18 21:28:00",46.47,"2021-07-18 21:00:30",43.61,43.64,"2021-07-18 21:55:00",43.59,"2021-07-18 21:01:00",0.001391401,0,0.791,150.6,24.68,171,1.6,"2021-07-18 21:11:30",0,"2021-07-18 21:31:30",1.602,153.9,15.98,152,2.8,"2021-07-18 21:08:00",0.7,"2021-07-18 21:10:30",-0.016,0
"2021-07-18 23:00:00",9540,74.45,"2021-07-18 22:00:30",12.77,0.063,"2021-07-18 22:58:30",0,"2021-07-18 22:00:30",954,20.59,21.15,"2021-07-18 22:02:00",20.25,"2021-07-18 22:48:30",86.7,88.9,"2021-07-18 22:50:00",83.6,"2021-07-18 22:00:30",26.04,26.21,"2021-07-18 22:00:30",25.89,"2021-07-18 23:00:00",27.12,27.21,"2021-07-18 22:00:30",27.01,"2021-07-18 22:36:00",27.08,27.13,"2021-07-18 22:02:30",27.08,"2021-07-18 22:00:30",26.78,26.9,"2021-07-18 22:30:30",26.69,"2021-07-18 22:08:30",26.48,26.56,"2021-07-18 22:46:00",26.42,"2021-07-18 22:15:00",26.44,26.45,"2021-07-18 22:01:00",26.4,"2021-07-18 22:06:00",44.93,45.03,"2021-07-18 22:02:30",44.82,"2021-07-18 22:59:30",48.16,48.2,"2021-07-18 22:01:00",48.11,"2021-07-18 22:59:30",16.14,16.15,"2021-07-18 22:00:30",16.13,"2021-07-18 22:57:00",27.16,27.18,"2021-07-18 22:48:00",27.14,"2021-07-18 22:00:30",46.53,46.56,"2021-07-18 22:57:30",46.5,"2021-07-18 22:09:30",43.64,43.66,"2021-07-18 22:54:30",43.62,"2021-07-18 22:00:30",0.001430033,0,0.287,157.4,27.79,123,1.3,"2021-07-18 22:57:30",0,"2021-07-18 22:00:30",1.117,170.1,22.18,150,2.5,"2021-07-18 22:49:30",0,"2021-07-18 22:15:30",-0.025,0
"2021-07-19 00:00:00",9541,75.32,"2021-07-18 23:38:00",12.77,0.063,"2021-07-18 23:00:30",0,"2021-07-18 23:00:30",953,20.36,20.61,"2021-07-18 23:11:00",19.86,"2021-07-18 23:59:30",88.4,90.4,"2021-07-19 00:00:00",86.9,"2021-07-18 23:04:00",25.66,25.92,"2021-07-18 23:01:30",25.5,"2021-07-18 23:38:30",26.92,27.03,"2021-07-18 23:05:00",26.8,"2021-07-18 23:42:30",27.08,27.12,"2021-07-18 23:31:00",27.03,"2021-07-18 23:48:00",26.78,26.88,"2021-07-18 23:11:00",26.69,"2021-07-18 23:19:30",26.51,26.64,"2021-07-18 23:59:30",26.43,"2021-07-18 23:37:00",26.44,26.45,"2021-07-18 23:00:30",26.39,"2021-07-18 23:52:00",44.77,44.84,"2021-07-18 23:03:30",44.7,"2021-07-18 23:57:30",48.07,48.12,"2021-07-18 23:00:30",48.03,"2021-07-18 23:32:30",16.13,16.14,"2021-07-18 23:00:30",16.12,"2021-07-18 23:47:30",27.17,27.19,"2021-07-18 23:53:30",27.15,"2021-07-18 23:04:00",46.55,46.59,"2021-07-18 23:58:00",46.52,"2021-07-18 23:16:30",43.66,43.68,"2021-07-18 23:34:00",43.65,"2021-07-18 23:01:00",0.001731984,0,0.512,120.4,34.95,47,1.5,"2021-07-18 23:31:30",0,"2021-07-18 23:05:30",1.059,133.1,18.75,120,2.6,"2021-07-18 23:25:00",0,"2021-07-18 23:49:30",-0.022,0
"2021-07-19 01:00:00",9542,75.57,"2021-07-19 00:00:30",12.75,NAN,"2021-07-19 00:59:30",NAN,"2021-07-19 00:59:30",953,19.44,19.86,"2021-07-19 00:00:30",19.25,"2021-07-19 00:47:00",92.4,94.1,"2021-07-19 00:50:00",89.6,"2021-07-19 00:03:30",25.32,25.5,"2021-07-19 00:00:30",25.09,"2021-07-19 00:54:00",26.69,26.8,"2021-07-19 00:00:30",26.57,"2021-07-19 00:57:30",26.96,27.08,"2021-07-19 00:00:30",26.88,"2021-07-19 00:34:30",26.74,26.89,"2021-07-19 00:03:30",26.69,"2021-07-19 00:04:30",26.55,26.66,"2021-07-19 00:49:30",26.46,"2021-07-19 00:08:30",26.44,26.47,"2021-07-19 00:06:30",26.39,"2021-07-19 00:15:30",44.63,44.7,"2021-07-19 00:00:30",44.57,"2021-07-19 00:46:00",48,48.03,"2021-07-19 00:00:30",47.96,"2021-07-19 00:57:00",16.13,16.14,"2021-07-19 00:07:30",16.12,"2021-07-19 00:01:00",27.18,27.19,"2021-07-19 00:34:30",27.16,"2021-07-19 00:11:30",46.57,46.6,"2021-07-19 00:44:00",46.53,"2021-07-19 00:14:00",43.69,43.73,"2021-07-19 00:53:00",43.67,"2021-07-19 00:00:30",0.001496666,0,0.217,220.5,38.05,259,0.8,"2021-07-19 00:50:30",0,"2021-07-19 00:00:30",0.774,174.7,35,224,1.5,"2021-07-19 00:11:30",0,"2021-07-19 00:30:00",-0.026,0
"2021-07-19 02:00:00",9543,75.98,"2021-07-19 01:31:30",12.73,0.39,"2021-07-19 01:02:00",0,"2021-07-19 01:00:30",952,19.3,19.52,"2021-07-19 01:15:00",19.01,"2021-07-19 01:59:30",93.1,94.3,"2021-07-19 01:51:00",92.2,"2021-07-19 01:32:30",24.99,25.14,"2021-07-19 01:09:30",24.83,"2021-07-19 02:00:00",26.49,26.59,"2021-07-19 01:00:30",26.39,"2021-07-19 01:34:30",26.87,26.92,"2021-07-19 01:02:30",26.78,"2021-07-19 01:57:00",26.72,26.82,"2021-07-19 01:26:30",26.67,"2021-07-19 01:16:30",26.57,26.66,"2021-07-19 01:30:00",26.44,"2021-07-19 01:34:00",26.45,26.53,"2021-07-19 01:40:30",26.39,"2021-07-19 01:21:30",44.48,44.57,"2021-07-19 01:01:00",44.39,"2021-07-19 01:55:30",47.92,47.96,"2021-07-19 01:02:00",47.88,"2021-07-19 01:57:00",16.13,16.14,"2021-07-19 01:00:30",16.12,"2021-07-19 01:51:00",27.19,27.2,"2021-07-19 01:15:00",27.18,"2021-07-19 01:02:00",46.59,46.63,"2021-07-19 01:43:00",46.56,"2021-07-19 01:01:00",43.73,43.76,"2021-07-19 01:54:30",43.71,"2021-07-19 01:01:00",0.001500468,0,0.283,241.8,26.69,242,0.9,"2021-07-19 01:22:00",0,"2021-07-19 01:01:00",0.808,218.9,18.9,204,1.4,"2021-07-19 01:01:00",0,"2021-07-19 01:36:30",-0.025,0
"2021-07-19 03:00:00",9544,75.86,"2021-07-19 02:43:30",12.72,0.404,"2021-07-19 02:09:30",0,"2021-07-19 02:00:30",952,18.98,19.24,"2021-07-19 02:12:00",18.66,"2021-07-19 02:58:30",94.5,95.5,"2021-07-19 02:50:00",93.4,"2021-07-19 02:15:30",24.69,24.88,"2021-07-19 02:00:30",24.47,"2021-07-19 02:57:30",26.25,26.39,"2021-07-19 02:00:30",26.16,"2021-07-19 03:00:00",26.73,26.88,"2021-07-19 02:00:30",26.67,"2021-07-19 02:26:00",26.7,26.74,"2021-07-19 02:04:30",26.67,"2021-07-19 02:05:30",26.56,26.66,"2021-07-19 02:25:30",26.46,"2021-07-19 02:57:30",26.45,26.53,"2021-07-19 02:38:00",26.39,"2021-07-19 02:29:00",44.34,44.41,"2021-07-19 02:03:00",44.28,"2021-07-19 02:51:00",47.85,47.89,"2021-07-19 02:01:30",47.8,"2021-07-19 02:55:30",16.13,16.14,"2021-07-19 02:11:00",16.12,"2021-07-19 02:24:30",27.2,27.21,"2021-07-19 02:03:00",27.19,"2021-07-19 02:16:30",46.62,46.66,"2021-07-19 02:37:30",46.59,"2021-07-19 02:09:00",43.76,43.78,"2021-07-19 02:53:30",43.73,"2021-07-19 02:08:30",0.001299211,0,0.457,239.1,15.98,258,1.2,"2021-07-19 02:14:00",0,"2021-07-19 02:11:00",0.98,221.8,15.95,238,1.9,"2021-07-19 02:10:00",0.3,"2021-07-19 02:48:00",-0.024,0
"2021-07-19 04:00:00",9545,75.9,"2021-07-19 03:00:30",12.6,0.354,"2021-07-19 03:09:00",0,"2021-07-19 03:00:30",953,18.46,18.6,"2021-07-19 03:33:30",18.27,"2021-07-19 03:51:30",95.9,96.8,"2021-07-19 03:50:00",94.6,"2021-07-19 03:00:30",24.41,24.58,"2021-07-19 03:01:30",24.26,"2021-07-19 03:43:30",26.06,26.2,"2021-07-19 03:01:30",25.98,"2021-07-19 03:34:30",26.66,26.69,"2021-07-19 03:09:30",26.57,"2021-07-19 03:54:00",26.69,26.75,"2021-07-19 03:27:30",26.61,"2021-07-19 03:59:00",26.53,26.64,"2021-07-19 03:13:30",26.42,"2021-07-19 03:49:00",26.47,26.54,"2021-07-19 03:45:30",26.41,"2021-07-19 03:05:00",44.22,44.3,"2021-07-19 03:00:30",44.15,"2021-07-19 03:56:30",47.76,47.8,"2021-07-19 03:00:30",47.72,"2021-07-19 03:54:30",16.12,16.13,"2021-07-19 03:00:30",16.11,"2021-07-19 03:38:30",27.19,27.21,"2021-07-19 03:11:30",27.19,"2021-07-19 03:03:30",46.64,46.67,"2021-07-19 03:19:30",46.61,"2021-07-19 03:00:30",43.78,43.79,"2021-07-19 03:26:30",43.75,"2021-07-19 03:03:00",0.00127463,0,0.203,268.1,28.2,281,0.8,"2021-07-19 03:01:00",0,"2021-07-19 03:04:30",0.773,262.5,27.55,274,1.4,"2021-07-19 03:21:30",0,"2021-07-19 03:52:00",-0.026,0
"2021-07-19 05:00:00",9546,76.25,"2021-07-19 04:12:30",12.67,0.387,"2021-07-19 04:00:30",0,"2021-07-19 04:00:30",953,17.72,18.41,"2021-07-19 04:00:30",17.24,"2021-07-19 04:58:30",96.4,97.3,"2021-07-19 04:49:30",95.5,"2021-07-19 04:04:00",24.15,24.4,"2021-07-19 04:06:30",23.94,"2021-07-19 04:56:30",25.86,26,"2021-07-19 04:01:00",25.77,"2021-07-19 04:32:00",26.51,26.67,"2021-07-19 04:08:30",26.47,"2021-07-19 04:19:30",26.63,26.73,"2021-07-19 04:25:00",26.51,"2021-07-19 04:54:30",26.49,26.56,"2021-07-19 04:01:00",26.43,"2021-07-19 04:12:00",26.47,26.58,"2021-07-19 04:51:30",26.41,"2021-07-19 04:43:30",44.07,44.15,"2021-07-19 04:00:30",44,"2021-07-19 04:51:30",47.69,47.72,"2021-07-19 04:02:30",47.64,"2021-07-19 04:56:00",16.12,16.12,"2021-07-19 04:01:30",16.1,"2021-07-19 04:04:30",27.2,27.22,"2021-07-19 04:28:00",27.18,"2021-07-19 04:46:00",46.65,46.67,"2021-07-19 04:05:00",46.62,"2021-07-19 04:12:00",43.79,43.8,"2021-07-19 04:09:00",43.77,"2021-07-19 04:07:00",0.001306862,0,0.085,48.22,44.55,62,0.6,"2021-07-19 04:06:00",0,"2021-07-19 04:03:00",0.377,287.9,26.48,305,1,"2021-07-19 04:52:00",0,"2021-07-19 04:00:30",-0.027,0
"2021-07-19 06:00:00",9547,77.19,"2021-07-19 05:51:00",12.65,0.409,"2021-07-19 05:00:30",0,"2021-07-19 05:00:30",953,17.33,17.5,"2021-07-19 05:43:00",17.18,"2021-07-19 05:01:30",97.1,98.1,"2021-07-19 05:21:00",96.1,"2021-07-19 05:59:30",23.84,24,"2021-07-19 05:00:30",23.66,"2021-07-19 05:49:30",25.65,25.79,"2021-07-19 05:00:30",25.56,"2021-07-19 05:31:30",26.42,26.51,"2021-07-19 05:11:30",26.26,"2021-07-19 05:52:00",26.52,26.66,"2021-07-19 05:02:00",26.48,"2021-07-19 05:13:00",26.48,26.51,"2021-07-19 05:04:00",26.42,"2021-07-19 05:54:30",26.47,26.55,"2021-07-19 05:36:30",26.41,"2021-07-19 05:42:00",43.94,44.03,"2021-07-19 05:01:00",43.85,"2021-07-19 05:59:30",47.61,47.66,"2021-07-19 05:02:00",47.55,"2021-07-19 05:58:30",16.11,16.12,"2021-07-19 05:52:00",16.1,"2021-07-19 05:25:30",27.2,27.21,"2021-07-19 05:01:00",27.19,"2021-07-19 05:03:00",46.64,46.67,"2021-07-19 05:05:30",46.63,"2021-07-19 05:31:30",43.8,43.82,"2021-07-19 05:42:00",43.78,"2021-07-19 05:06:30",0.0721209,0,0.234,274.2,29.44,274,1,"2021-07-19 05:48:00",0,"2021-07-19 05:00:30",0.856,275.2,18.26,261,1.7,"2021-07-19 05:59:30",0,"2021-07-19 05:14:00",-0.019,0
"2021-07-19 07:00:00",9548,74.84,"2021-07-19 06:59:30",12.64,12.77,"2021-07-19 06:06:30",0.001,"2021-07-19 06:02:30",954,17.96,18.93,"2021-07-19 07:00:00",17.31,"2021-07-19 06:04:30",95.9,96.7,"2021-07-19 06:49:30",95.2,"2021-07-19 06:59:30",23.63,23.76,"2021-07-19 06:04:00",23.51,"2021-07-19 06:41:00",25.45,25.6,"2021-07-19 06:13:30",25.36,"2021-07-19 06:25:30",26.28,26.39,"2021-07-19 06:10:30",26.26,"2021-07-19 06:05:00",26.49,26.54,"2021-07-19 06:36:00",26.45,"2021-07-19 06:41:00",26.47,26.51,"2021-07-19 06:11:30",26.4,"2021-07-19 06:09:30",26.46,26.55,"2021-07-19 06:01:00",26.39,"2021-07-19 06:04:30",43.84,43.88,"2021-07-19 06:00:30",43.79,"2021-07-19 06:58:00",47.53,47.56,"2021-07-19 06:00:30",47.47,"2021-07-19 06:58:00",16.1,16.12,"2021-07-19 06:02:30",16.09,"2021-07-19 06:43:30",27.19,27.21,"2021-07-19 06:01:00",27.18,"2021-07-19 06:43:30",46.63,46.66,"2021-07-19 06:02:00",46.61,"2021-07-19 06:56:00",43.79,43.81,"2021-07-19 06:14:30",43.78,"2021-07-19 06:20:30",1.578867,0,0.606,248.2,30.61,184,1.4,"2021-07-19 06:38:30",0,"2021-07-19 06:01:30",1.366,245.4,22.17,205,2.6,"2021-07-19 06:56:00",0.6,"2021-07-19 06:08:30",0.236,0.196
"2021-07-19 08:00:00",9549,54.52,"2021-07-19 08:00:00",12.92,15.5,"2021-07-19 07:09:30",0.002,"2021-07-19 07:56:30",954,21.5,23.02,"2021-07-19 07:55:00",19.06,"2021-07-19 07:00:30",82.8,95,"2021-07-19 07:00:30",73.62,"2021-07-19 07:55:00",23.59,23.78,"2021-07-19 07:54:30",23.48,"2021-07-19 07:03:30",25.32,25.4,"2021-07-19 07:02:00",25.15,"2021-07-19 07:58:00",26.2,26.3,"2021-07-19 07:14:00",26.06,"2021-07-19 07:51:30",26.44,26.54,"2021-07-19 07:06:00",26.29,"2021-07-19 07:56:30",26.47,26.48,"2021-07-19 07:02:00",26.38,"2021-07-19 07:46:00",26.45,26.55,"2021-07-19 07:11:00",26.41,"2021-07-19 07:25:00",43.83,43.87,"2021-07-19 07:58:00",43.79,"2021-07-19 07:15:30",47.44,47.48,"2021-07-19 07:00:30",47.39,"2021-07-19 07:50:30",16.09,16.1,"2021-07-19 07:26:30",16.08,"2021-07-19 07:35:30",27.19,27.21,"2021-07-19 07:46:00",27.17,"2021-07-19 07:13:30",46.61,46.63,"2021-07-19 07:08:00",46.6,"2021-07-19 07:28:30",43.79,43.81,"2021-07-19 07:01:30",43.78,"2021-07-19 07:11:00",7.556924,0,0.922,168,44.94,100,2.2,"2021-07-19 07:54:30",0,"2021-07-19 07:03:00",1.535,186.6,32.46,114,3.4,"2021-07-19 07:58:30",0,"2021-07-19 07:08:30",1.384,0.961
"2021-07-19 09:00:00",9550,47.41,"2021-07-19 09:00:00",13.25,18.1,"2021-07-19 08:20:30",0.002,"2021-07-19 08:22:00",954,24.23,25.99,"2021-07-19 08:55:30",22.55,"2021-07-19 08:02:30",67.33,76.03,"2021-07-19 08:04:30",58.57,"2021-07-19 08:58:00",23.87,24.27,"2021-07-19 08:59:00",23.63,"2021-07-19 08:03:30",25.17,25.27,"2021-07-19 08:01:00",25.15,"2021-07-19 08:03:00",26.06,26.11,"2021-07-19 08:12:00",25.98,"2021-07-19 08:49:00",26.31,26.48,"2021-07-19 08:03:30",26.27,"2021-07-19 08:12:00",26.45,26.48,"2021-07-19 08:01:00",26.33,"2021-07-19 08:51:30",26.45,26.5,"2021-07-19 08:42:00",26.39,"2021-07-19 08:51:30",43.95,44.1,"2021-07-19 08:58:00",43.85,"2021-07-19 08:09:30",47.39,47.44,"2021-07-19 08:01:00",47.35,"2021-07-19 08:52:00",16.08,16.1,"2021-07-19 08:00:30",16.07,"2021-07-19 08:56:30",27.18,27.2,"2021-07-19 08:00:30",27.17,"2021-07-19 08:40:00",46.6,46.64,"2021-07-19 08:03:30",46.57,"2021-07-19 08:51:30",43.79,43.8,"2021-07-19 08:40:30",43.78,"2021-07-19 08:07:30",12.43516,0,1.191,159.5,38.31,147,3.6,"2021-07-19 08:21:00",0,"2021-07-19 08:09:30",1.877,168.1,31.88,210,4.1,"2021-07-19 08:56:00",0,"2021-07-19 08:06:30",2.395,1.774
"2021-07-19 10:00:00",9551,45.43,"2021-07-19 10:00:00",13.4,20,"2021-07-19 09:50:30",0.114,"2021-07-19 09:54:30",954,26.61,27.71,"2021-07-19 09:47:30",25.56,"2021-07-19 09:04:30",56.81,60.28,"2021-07-19 09:09:00",52.77,"2021-07-19 09:59:30",24.67,25.32,"2021-07-19 10:00:00",24.2,"2021-07-19 09:00:30",25.17,25.33,"2021-07-19 09:56:00",25.15,"2021-07-19 09:00:30",25.95,26.07,"2021-07-19 09:06:30",25.86,"2021-07-19 09:42:30",26.27,26.33,"2021-07-19 09:11:00",26.17,"2021-07-19 10:00:00",26.36,26.48,"2021-07-19 09:05:00",26.26,"2021-07-19 09:30:00",26.44,26.47,"2021-07-19 09:56:00",26.41,"2021-07-19 09:03:30",44.29,44.52,"2021-07-19 09:57:30",44.07,"2021-07-19 09:01:30",47.37,47.4,"2021-07-19 09:55:30",47.35,"2021-07-19 09:19:00",16.08,16.09,"2021-07-19 09:07:00",16.06,"2021-07-19 09:08:30",27.17,27.18,"2021-07-19 09:04:00",27.16,"2021-07-19 09:24:30",46.61,46.63,"2021-07-19 09:14:00",46.57,"2021-07-19 09:08:00",43.79,43.8,"2021-07-19 09:17:00",43.78,"2021-07-19 09:16:30",16.33715,0,1.366,155.7,41.13,100,4.3,"2021-07-19 09:22:30",0,"2021-07-19 09:55:00",2.434,175.1,27.67,125,5.2,"2021-07-19 09:22:30",0,"2021-07-19 09:48:30",3.261,2.475
"2021-07-19 11:00:00",9552,44.71,"2021-07-19 10:33:00",13.18,19.75,"2021-07-19 10:52:30",0.002,"2021-07-19 10:54:30",953,28.17,29.4,"2021-07-19 10:59:30",27.13,"2021-07-19 10:03:30",50.81,55.51,"2021-07-19 10:07:00",45.47,"2021-07-19 11:00:00",25.93,26.67,"2021-07-19 10:59:30",25.27,"2021-07-19 10:01:00",25.39,25.56,"2021-07-19 10:55:00",25.15,"2021-07-19 10:03:30",25.86,25.93,"2021-07-19 10:04:30",25.86,"2021-07-19 10:01:00",26.17,26.29,"2021-07-19 10:14:00",26.06,"2021-07-19 10:43:30",26.28,26.33,"2021-07-19 10:01:00",26.24,"2021-07-19 10:06:30",26.44,26.45,"2021-07-19 10:00:30",26.38,"2021-07-19 10:56:00",44.77,45.03,"2021-07-19 10:57:30",44.52,"2021-07-19 10:00:30",47.41,47.47,"2021-07-19 10:48:00",47.36,"2021-07-19 10:01:00",16.07,16.08,"2021-07-19 10:00:30",16.07,"2021-07-19 10:14:00",27.17,27.19,"2021-07-19 10:18:00",27.15,"2021-07-19 10:11:00",46.61,46.63,"2021-07-19 10:01:00",46.59,"2021-07-19 10:30:30",43.79,43.8,"2021-07-19 10:24:30",43.79,"2021-07-19 10:00:30",19.42575,0,1.279,156.8,55.97,136,3,"2021-07-19 10:10:00",0,"2021-07-19 10:07:00",1.916,160.3,45.06,154,4.7,"2021-07-19 10:33:00",0,"2021-07-19 10:55:00",3.984,2.992
"2021-07-19 12:00:00",9553,44.76,"2021-07-19 11:07:00",13.12,18.28,"2021-07-19 11:32:00",0.002,"2021-07-19 11:19:00",952,30.06,30.92,"2021-07-19 12:00:00",29.23,"2021-07-19 11:29:00",43.11,48.14,"2021-07-19 11:01:00",35.72,"2021-07-19 12:00:00",27.37,28.09,"2021-07-19 11:59:00",26.67,"2021-07-19 11:01:00",25.76,26,"2021-07-19 11:58:30",25.56,"2021-07-19 11:00:30",25.88,26.01,"2021-07-19 11:59:30",25.86,"2021-07-19 11:00:30",26.08,26.16,"2021-07-19 11:01:30",26.04,"2021-07-19 11:04:30",26.27,26.28,"2021-07-19 11:00:30",26.22,"2021-07-19 11:29:30",26.44,26.45,"2021-07-19 11:01:00",26.41,"2021-07-19 11:12:00",45.3,45.57,"2021-07-19 11:58:00",45.03,"2021-07-19 11:00:30",47.53,47.6,"2021-07-19 11:58:00",47.45,"2021-07-19 11:02:00",16.07,16.08,"2021-07-19 11:59:30",16.06,"2021-07-19 11:46:00",27.18,27.19,"2021-07-19 11:02:30",27.16,"2021-07-19 11:19:00",46.6,46.63,"2021-07-19 11:44:30",46.59,"2021-07-19 11:22:30",43.8,43.81,"2021-07-19 11:14:00",43.79,"2021-07-19 11:00:30",20.54044,0,1.472,188.3,60.17,246,5.1,"2021-07-19 11:55:30",0,"2021-07-19 11:25:00",2.461,197.1,43.58,229,5.2,"2021-07-19 11:38:30",0,"2021-07-19 11:28:30",4.301,3.284
"2021-07-19 13:00:00",9554,47.69,"2021-07-19 12:00:30",13.37,19.46,"2021-07-19 12:39:00",0.131,"2021-07-19 12:45:30",951,31.27,32.03,"2021-07-19 12:43:30",30.46,"2021-07-19 12:02:00",36.23,40.78,"2021-07-19 12:16:00",32.82,"2021-07-19 12:26:30",28.71,29.3,"2021-07-19 12:58:30",28.14,"2021-07-19 12:00:30",26.33,26.62,"2021-07-19 12:59:30",25.98,"2021-07-19 12:00:30",26.02,26.1,"2021-07-19 12:55:00",25.88,"2021-07-19 12:02:00",26.08,26.14,"2021-07-19 12:37:30",26.06,"2021-07-19 12:01:00",26.26,26.28,"2021-07-19 12:00:30",26.2,"2021-07-19 12:28:00",26.43,26.45,"2021-07-19 12:01:00",26.32,"2021-07-19 12:52:00",45.82,46.07,"2021-07-19 12:56:00",45.57,"2021-07-19 12:00:30",47.69,47.79,"2021-07-19 13:00:00",47.59,"2021-07-19 12:04:30",16.08,16.09,"2021-07-19 12:11:00",16.06,"2021-07-19 12:06:30",27.19,27.2,"2021-07-19 12:45:30",27.18,"2021-07-19 12:01:30",46.6,46.62,"2021-07-19 12:14:00",46.58,"2021-07-19 12:39:00",43.81,43.83,"2021-07-19 12:43:30",43.79,"2021-07-19 12:06:30",19.9678,0,1.506,155.6,64.52,136,4.8,"2021-07-19 12:46:00",0,"2021-07-19 12:03:00",2.252,165.4,58.61,190,6.1,"2021-07-19 12:52:00",0,"2021-07-19 12:38:00",4.245,3.329
"2021-07-19 14:00:00",9555,50.22,"2021-07-19 13:04:30",13.33,19.5,"2021-07-19 13:19:30",0.09,"2021-07-19 13:42:30",950,32.33,32.89,"2021-07-19 14:00:00",31.7,"2021-07-19 13:07:30",34.17,36.46,"2021-07-19 13:19:00",32.74,"2021-07-19 13:37:30",29.74,30.16,"2021-07-19 13:58:00",29.29,"2021-07-19 13:00:30",26.97,27.26,"2021-07-19 13:58:00",26.59,"2021-07-19 13:00:30",26.21,26.3,"2021-07-19 13:41:00",26.06,"2021-07-19 13:00:30",26.08,26.16,"2021-07-19 13:24:00",26.04,"2021-07-19 13:56:00",26.22,26.28,"2021-07-19 13:00:30",26.12,"2021-07-19 13:10:00",26.38,26.45,"2021-07-19 13:04:30",26.29,"2021-07-19 13:13:30",46.22,46.36,"2021-07-19 14:00:00",46.04,"2021-07-19 13:01:00",47.88,48,"2021-07-19 13:59:30",47.78,"2021-07-19 13:01:00",16.09,16.1,"2021-07-19 13:58:30",16.07,"2021-07-19 13:20:00",27.21,27.24,"2021-07-19 13:59:30",27.19,"2021-07-19 13:00:30",46.61,46.65,"2021-07-19 13:49:00",46.59,"2021-07-19 13:13:30",43.82,43.85,"2021-07-19 13:35:30",43.79,"2021-07-19 13:05:30",17.52641,0,1.564,196.6,50.64,146,3.8,"2021-07-19 13:03:30",0,"2021-07-19 13:17:30",2.592,194.8,40.33,129,5.9,"2021-07-19 13:04:00",0,"2021-07-19 13:16:00",3.771,3.095
"2021-07-19 15:00:00",9556,52.68,"2021-07-19 14:07:00",13.33,19.48,"2021-07-19 14:03:30",0.119,"2021-07-19 14:45:30",950,32.54,33.21,"2021-07-19 14:02:00",32.09,"2021-07-19 14:10:30",33.42,35.36,"2021-07-19 14:46:00",31.97,"2021-07-19 14:51:30",30.39,30.56,"2021-07-19 14:56:30",30.12,"2021-07-19 14:01:00",27.61,27.83,"2021-07-19 14:42:30",27.24,"2021-07-19 14:00:30",26.43,26.6,"2021-07-19 14:59:00",26.26,"2021-07-19 14:00:30",26.17,26.33,"2021-07-19 14:59:00",26.06,"2021-07-19 14:02:00",26.21,26.28,"2021-07-19 14:16:00",26.12,"2021-07-19 14:13:00",26.34,26.45,"2021-07-19 14:21:30",26.24,"2021-07-19 14:28:30",46.42,46.48,"2021-07-19 14:58:30",46.36,"2021-07-19 14:00:30",48.09,48.2,"2021-07-19 14:59:00",47.97,"2021-07-19 14:02:30",16.11,16.12,"2021-07-19 14:52:00",16.09,"2021-07-19 14:03:00",27.24,27.27,"2021-07-19 15:00:00",27.21,"2021-07-19 14:07:30",46.62,46.65,"2021-07-19 14:47:00",46.6,"2021-07-19 14:11:30",43.83,43.85,"2021-07-19 14:01:00",43.8,"2021-07-19 14:06:00",13.80124,0,1.499,209.6,55.7,248,5.5,"2021-07-19 14:17:00",0,"2021-07-19 14:08:00",2.772,211.9,39.46,189,6.8,"2021-07-19 14:15:00",0,"2021-07-19 14:02:00",2.981,2.623
"2021-07-19 16:00:00",9557,55.15,"2021-07-19 15:05:00",13.33,19.66,"2021-07-19 15:35:00",0.113,"2021-07-19 15:53:00",950,32.67,33.06,"2021-07-19 15:40:30",32.03,"2021-07-19 15:23:30",34.15,35.49,"2021-07-19 15:48:30",31.71,"2021-07-19 15:08:30",30.58,30.72,"2021-07-19 15:33:00",30.54,"2021-07-19 15:00:30",28.12,28.39,"2021-07-19 16:00:00",27.83,"2021-07-19 15:00:30",26.72,26.88,"2021-07-19 15:48:00",26.55,"2021-07-19 15:02:00",26.29,26.35,"2021-07-19 15:17:30",26.17,"2021-07-19 15:07:00",26.24,26.28,"2021-07-19 15:01:00",26.13,"2021-07-19 15:05:00",26.3,26.45,"2021-07-19 15:04:30",26.23,"2021-07-19 15:31:00",46.46,46.49,"2021-07-19 15:19:00",46.43,"2021-07-19 15:40:00",48.27,48.37,"2021-07-19 15:54:30",48.2,"2021-07-19 15:01:30",16.13,16.14,"2021-07-19 15:46:00",16.11,"2021-07-19 15:01:30",27.28,27.31,"2021-07-19 15:58:30",27.24,"2021-07-19 15:02:00",46.62,46.65,"2021-07-19 15:11:00",46.6,"2021-07-19 15:01:00",43.83,43.84,"2021-07-19 15:05:00",43.79,"2021-07-19 15:43:30",9.013035,0,1.572,194.7,39.03,161,4.3,"2021-07-19 15:22:00",0,"2021-07-19 15:14:00",2.927,200.5,22.88,201,5.7,"2021-07-19 15:49:00",0.3,"2021-07-19 15:37:30",1.95,1.947
"2021-07-19 17:00:00",9558,58.22,"2021-07-19 16:00:30",13.17,13.28,"2021-07-19 16:59:00",0.002,"2021-07-19 16:49:00",950,31.85,32.77,"2021-07-19 16:00:30",30.54,"2021-07-19 17:00:00",37.55,41.23,"2021-07-19 17:00:00",35.12,"2021-07-19 16:01:00",30.36,30.56,"2021-07-19 16:02:30",30.12,"2021-07-19 16:51:30",28.48,28.65,"2021-07-19 16:47:30",28.27,"2021-07-19 16:04:00",27,27.1,"2021-07-19 16:44:30",26.88,"2021-07-19 16:00:30",26.43,26.54,"2021-07-19 16:46:30",26.27,"2021-07-19 16:02:30",26.27,26.3,"2021-07-19 16:56:30",26.18,"2021-07-19 16:07:00",26.29,26.4,"2021-07-19 16:13:00",26.22,"2021-07-19 16:09:30",46.34,46.43,"2021-07-19 16:01:30",46.24,"2021-07-19 16:58:30",48.4,48.45,"2021-07-19 16:40:00",48.32,"2021-07-19 16:02:30",16.14,16.16,"2021-07-19 16:59:00",16.13,"2021-07-19 16:01:00",27.32,27.35,"2021-07-19 16:58:00",27.29,"2021-07-19 16:14:30",46.62,46.64,"2021-07-19 16:05:00",46.61,"2021-07-19 16:02:30",43.81,43.83,"2021-07-19 16:04:00",43.78,"2021-07-19 16:55:30",3.57731,0,1.197,209.5,40.69,235,3.4,"2021-07-19 16:04:30",0,"2021-07-19 16:06:00",3.148,205.9,19.41,231,6.1,"2021-07-19 16:51:00",0.3,"2021-07-19 16:00:30",0.759,1.14
"2021-07-19 18:00:00",9559,63.68,"2021-07-19 17:00:30",12.91,0.501,"2021-07-19 18:00:00",0,"2021-07-19 17:25:30",951,28.69,30.54,"2021-07-19 17:00:30",27.26,"2021-07-19 17:59:00",46.61,51.73,"2021-07-19 18:00:00",41.54,"2021-07-19 17:00:30",29.68,30.12,"2021-07-19 17:02:00",29.29,"2021-07-19 17:56:30",28.64,28.65,"2021-07-19 17:03:00",28.61,"2021-07-19 17:02:30",27.23,27.34,"2021-07-19 17:54:00",27.08,"2021-07-19 17:00:30",26.54,26.69,"2021-07-19 17:35:30",26.46,"2021-07-19 17:19:30",26.28,26.35,"2021-07-19 17:56:30",26.24,"2021-07-19 17:06:00",26.29,26.4,"2021-07-19 17:40:00",26.2,"2021-07-19 17:22:00",46.09,46.25,"2021-07-19 17:00:30",45.94,"2021-07-19 17:58:30",48.47,48.49,"2021-07-19 17:33:30",48.44,"2021-07-19 17:00:30",16.16,16.18,"2021-07-19 17:56:30",16.15,"2021-07-19 17:25:30",27.37,27.39,"2021-07-19 17:42:30",27.34,"2021-07-19 17:00:30",46.64,46.66,"2021-07-19 17:50:30",46.63,"2021-07-19 17:00:30",43.79,43.81,"2021-07-19 17:01:00",43.76,"2021-07-19 17:58:30",0.1577858,0,0.954,214.9,37.53,66,2.9,"2021-07-19 17:07:30",0,"2021-07-19 17:00:30",2.842,207.7,13.78,213,4.9,"2021-07-19 17:16:00",0.8,"2021-07-19 17:33:00",0.053,0.328
"2021-07-19 19:00:00",9560,71.25,"2021-07-19 18:00:30",12.84,0.064,"2021-07-19 18:41:00",0,"2021-07-19 18:00:30",951,25.96,27.2,"2021-07-19 18:00:30",25.03,"2021-07-19 18:59:30",56.78,61.38,"2021-07-19 19:00:00",51.67,"2021-07-19 18:01:00",28.94,29.37,"2021-07-19 18:01:30",28.56,"2021-07-19 19:00:00",28.61,28.65,"2021-07-19 18:00:30",28.41,"2021-07-19 18:59:30",27.43,27.51,"2021-07-19 18:50:00",27.29,"2021-07-19 18:00:30",26.7,26.75,"2021-07-19 18:21:00",26.64,"2021-07-19 18:01:00",26.4,26.48,"2021-07-19 18:37:30",26.26,"2021-07-19 18:21:30",26.35,26.45,"2021-07-19 18:43:00",26.24,"2021-07-19 18:01:00",45.77,45.95,"2021-07-19 18:04:30",45.62,"2021-07-19 18:59:30",48.47,48.49,"2021-07-19 18:10:00",48.42,"2021-07-19 18:59:30",16.17,16.18,"2021-07-19 18:11:30",16.16,"2021-07-19 18:32:00",27.4,27.43,"2021-07-19 19:00:00",27.37,"2021-07-19 18:02:00",46.64,46.66,"2021-07-19 18:02:30",46.61,"2021-07-19 18:23:30",43.77,43.79,"2021-07-19 18:02:30",43.74,"2021-07-19 18:52:30",0.0005971977,0,0.716,202.4,43.24,100,1.8,"2021-07-19 18:35:00",0,"2021-07-19 18:01:00",2.197,204.1,13.38,197,3.6,"2021-07-19 18:18:30",0.5,"2021-07-19 18:08:30",-0.011,0.002
"2021-07-19 20:00:00",9561,73.86,"2021-07-19 19:00:30",12.82,0.064,"2021-07-19 19:02:30",0,"2021-07-19 19:00:30",952,24.29,25.15,"2021-07-19 19:00:30",23.87,"2021-07-19 19:45:30",66.23,69.6,"2021-07-19 19:59:00",61.18,"2021-07-19 19:00:30",28.31,28.62,"2021-07-19 19:02:30",27.94,"2021-07-19 19:59:30",28.43,28.52,"2021-07-19 19:00:30",28.26,"2021-07-19 20:00:00",27.49,27.54,"2021-07-19 19:53:00",27.47,"2021-07-19 19:38:00",26.82,26.92,"2021-07-19 19:46:30",26.69,"2021-07-19 19:01:00",26.47,26.48,"2021-07-19 19:01:30",26.43,"2021-07-19 19:06:30",26.41,26.45,"2021-07-19 19:03:30",26.31,"2021-07-19 19:16:30",45.49,45.63,"2021-07-19 19:00:30",45.36,"2021-07-19 19:55:30",48.43,48.49,"2021-07-19 19:01:00",48.39,"2021-07-19 19:43:30",16.18,16.19,"2021-07-19 19:53:30",16.18,"2021-07-19 19:00:30",27.44,27.46,"2021-07-19 19:37:00",27.42,"2021-07-19 19:24:30",46.63,46.66,"2021-07-19 19:57:00",46.61,"2021-07-19 19:05:00",43.74,43.77,"2021-07-19 19:00:30",43.72,"2021-07-19 19:23:30",0.001099067,0,0.797,176.3,33.77,182,1.9,"2021-07-19 19:13:30",0,"2021-07-19 19:02:30",2.171,185.8,13.32,166,3.5,"2021-07-19 19:03:30",0.3,"2021-07-19 19:06:30",-0.011,0
"2021-07-19 21:00:00",9562,75.03,"2021-07-19 20:00:30",12.81,0.066,"2021-07-19 20:04:00",0,"2021-07-19 20:00:30",953,23.33,23.79,"2021-07-19 20:00:30",22.8,"2021-07-19 20:58:30",71.9,74.79,"2021-07-19 21:00:00",68.88,"2021-07-19 20:01:30",27.78,28.02,"2021-07-19 20:03:30",27.54,"2021-07-19 20:55:00",28.21,28.36,"2021-07-19 20:00:30",28.04,"2021-07-19 20:54:00",27.51,27.59,"2021-07-19 20:39:30",27.49,"2021-07-19 20:01:30",26.91,26.94,"2021-07-19 20:00:30",26.88,"2021-07-19 20:04:30",26.48,26.56,"2021-07-19 20:18:30",26.4,"2021-07-19 20:36:00",26.44,26.45,"2021-07-19 20:00:30",26.38,"2021-07-19 20:34:30",45.26,45.39,"2021-07-19 20:01:00",45.15,"2021-07-19 20:59:30",48.36,48.41,"2021-07-19 20:00:30",48.3,"2021-07-19 21:00:00",16.19,16.2,"2021-07-19 20:24:30",16.18,"2021-07-19 20:40:00",27.46,27.47,"2021-07-19 20:58:00",27.44,"2021-07-19 20:01:00",46.66,46.69,"2021-07-19 20:38:00",46.63,"2021-07-19 20:46:00",43.73,43.75,"2021-07-19 20:03:30",43.71,"2021-07-19 20:44:00",0.001559188,0,0.795,169.7,35.72,139,2,"2021-07-19 20:27:00",0,"2021-07-19 20:16:00",2.234,180.5,13.86,180,4,"2021-07-19 20:11:00",0.7,"2021-07-19 20:44:00",-0.013,0
"2021-07-19 22:00:00",9563,74.66,"2021-07-19 22:00:00",12.78,0.066,"2021-07-19 21:54:30",0,"2021-07-19 21:00:30",953,22.41,22.75,"2021-07-19 21:00:30",22.21,"2021-07-19 21:41:30",76.83,78.47,"2021-07-19 21:52:00",74.17,"2021-07-19 21:00:30",27.33,27.58,"2021-07-19 21:00:30",27.14,"2021-07-19 22:00:00",27.95,28.09,"2021-07-19 21:01:30",27.81,"2021-07-19 21:54:30",27.5,27.62,"2021-07-19 21:26:00",27.49,"2021-07-19 21:00:30",26.92,27.09,"2021-07-19 22:00:00",26.88,"2021-07-19 21:01:00",26.6,26.69,"2021-07-19 21:43:00",26.48,"2021-07-19 21:01:00",26.45,26.45,"2021-07-19 21:45:30",26.41,"2021-07-19 21:52:00",45.08,45.16,"2021-07-19 21:01:00",44.99,"2021-07-19 22:00:00",48.3,48.36,"2021-07-19 21:01:00",48.27,"2021-07-19 21:56:00",16.2,16.2,"2021-07-19 21:07:00",16.18,"2021-07-19 21:29:30",27.49,27.5,"2021-07-19 21:52:00",27.47,"2021-07-19 21:00:30",46.65,46.69,"2021-07-19 21:40:30",46.63,"2021-07-19 21:16:00",43.73,43.75,"2021-07-19 21:49:30",43.72,"2021-07-19 21:00:30",0.001629834,0,0.567,174.4,43.68,61,1.6,"2021-07-19 21:04:00",0,"2021-07-19 21:06:30",1.411,180.8,28.55,71,3,"2021-07-19 21:04:30",0.4,"2021-07-19 21:11:30",-0.019,0
"2021-07-19 23:00:00",9564,73.4,"2021-07-19 23:00:00",12.78,0.065,"2021-07-19 22:59:00",0,"2021-07-19 22:00:30",953,22.52,22.7,"2021-07-19 22:14:00",22.39,"2021-07-19 22:01:30",77.76,79.03,"2021-07-19 22:53:30",76.69,"2021-07-19 22:15:30",26.99,27.16,"2021-07-19 22:00:30",26.75,"2021-07-19 22:53:00",27.77,27.83,"2021-07-19 22:00:30",27.62,"2021-07-19 22:49:30",27.49,27.52,"2021-07-19 22:10:00",27.49,"2021-07-19 22:00:30",26.97,27.09,"2021-07-19 22:53:00",26.9,"2021-07-19 22:03:30",26.67,26.69,"2021-07-19 22:00:30",26.6,"2021-07-19 22:08:30",26.45,26.5,"2021-07-19 22:34:30",26.37,"2021-07-19 22:47:30",44.95,45,"2021-07-19 22:01:00",44.9,"2021-07-19 22:52:30",48.21,48.26,"2021-07-19 22:00:30",48.17,"2021-07-19 22:38:00",16.19,16.19,"2021-07-19 22:00:30",16.18,"2021-07-19 22:48:30",27.5,27.52,"2021-07-19 22:55:00",27.47,"2021-07-19 22:21:30",46.67,46.69,"2021-07-19 22:45:30",46.64,"2021-07-19 22:02:00",43.76,43.79,"2021-07-19 22:46:30",43.74,"2021-07-19 22:00:30",0.001028493,0,0.675,139.3,33.43,151,1.8,"2021-07-19 22:07:00",0,"2021-07-19 22:02:00",1.226,139.4,27.31,156,3.4,"2021-07-19 22:05:30",0.4,"2021-07-19 22:40:30",-0.017,0
"2021-07-20 00:00:00",9565,73.13,"2021-07-19 23:09:30",12.76,0.065,"2021-07-19 23:10:00",0,"2021-07-19 23:00:30",953,21.76,22.39,"2021-07-19 23:01:00",21.32,"2021-07-19 23:51:00",83.1,87.1,"2021-07-19 23:52:00",77.99,"2021-07-19 23:01:30",26.7,26.83,"2021-07-19 23:01:00",26.54,"2021-07-19 23:51:30",27.55,27.62,"2021-07-19 23:01:00",27.4,"2021-07-19 23:59:30",27.48,27.51,"2021-07-19 23:06:00",27.39,"2021-07-19 23:53:30",27.02,27.13,"2021-07-19 23:41:00",26.9,"2021-07-19 23:07:30",26.68,26.71,"2021-07-19 23:46:00",26.59,"2021-07-19 23:25:30",26.5,26.58,"2021-07-19 23:39:00",26.41,"2021-07-19 23:04:00",44.83,44.93,"2021-07-19 23:00:30",44.75,"2021-07-19 23:59:30",48.15,48.19,"2021-07-19 23:00:30",48.11,"2021-07-19 23:34:30",16.18,16.19,"2021-07-19 23:28:00",16.18,"2021-07-19 23:50:00",27.51,27.54,"2021-07-19 23:55:30",27.49,"2021-07-19 23:16:00",46.71,46.73,"2021-07-19 23:20:30",46.68,"2021-07-19 23:01:30",43.78,43.81,"2021-07-20 00:00:00",43.75,"2021-07-19 23:14:30",0.001177783,0,0.8,126.7,25.1,122,2.2,"2021-07-19 23:57:00",0,"2021-07-19 23:38:00",1.408,123.7,20.84,87,2.9,"2021-07-19 23:18:30",0.3,"2021-07-19 23:38:00",-0.017,0
"2021-07-20 01:00:00",9566,73.96,"2021-07-20 00:53:30",12.75,0.062,"2021-07-20 00:56:00",0,"2021-07-20 00:00:30",952,21.11,21.35,"2021-07-20 00:00:30",20.84,"2021-07-20 01:00:00",87.1,88.6,"2021-07-20 00:20:00",85.6,"2021-07-20 00:47:30",26.37,26.54,"2021-07-20 00:00:30",26.18,"2021-07-20 00:59:30",27.37,27.44,"2021-07-20 00:15:30",27.21,"2021-07-20 00:56:00",27.37,27.49,"2021-07-20 00:03:30",27.29,"2021-07-20 00:31:30",27.05,27.13,"2021-07-20 00:34:00",26.97,"2021-07-20 00:04:00",26.69,26.76,"2021-07-20 00:48:30",26.65,"2021-07-20 00:49:30",26.57,26.66,"2021-07-20 00:46:30",26.45,"2021-07-20 00:06:00",44.68,44.76,"2021-07-20 00:12:30",44.61,"2021-07-20 00:59:30",48.08,48.12,"2021-07-20 00:00:30",48.03,"2021-07-20 00:40:30",16.19,16.2,"2021-07-20 00:27:30",16.18,"2021-07-20 00:16:00",27.52,27.55,"2021-07-20 00:45:30",27.51,"2021-07-20 00:05:30",46.75,46.77,"2021-07-20 00:52:00",46.72,"2021-07-20 00:02:30",43.81,43.84,"2021-07-20 00:37:00",43.78,"2021-07-20 00:01:30",0.001358102,0,1.208,116.3,19.1,103,2.3,"2021-07-20 00:41:30",0.4,"2021-07-20 00:53:30",1.989,110.1,12.26,98,4,"2021-07-20 00:22:30",0.5,"2021-07-20 00:02:30",-0.014,0
"2021-07-20 02:00:00",9567,73.82,"2021-07-20 01:59:00",12.72,0.063,"2021-07-20 01:00:30",0,"2021-07-20 01:00:30",952,20.63,20.85,"2021-07-20 01:00:30",20.45,"2021-07-20 01:29:30",88.4,89.4,"2021-07-20 01:34:30",86.5,"2021-07-20 01:01:00",26.09,26.23,"2021-07-20 01:00:30",25.92,"2021-07-20 01:52:30",27.17,27.24,"2021-07-20 01:01:00",27.01,"2021-07-20 01:58:00",27.29,27.34,"2021-07-20 01:04:30",27.24,"2021-07-20 01:53:30",27.02,27.11,"2021-07-20 01:08:30",26.9,"2021-07-20 01:17:00",26.72,26.82,"2021-07-20 01:27:00",26.61,"2021-07-20 01:17:30",26.62,26.66,"2021-07-20 01:03:30",26.53,"2021-07-20 01:07:30",44.57,44.63,"2021-07-20 01:02:30",44.52,"2021-07-20 01:40:00",48,48.06,"2021-07-20 01:00:30",47.97,"2021-07-20 01:36:00",16.19,16.19,"2021-07-20 01:16:30",16.18,"2021-07-20 01:41:00",27.54,27.56,"2021-07-20 01:40:00",27.52,"2021-07-20 01:15:00",46.77,46.8,"2021-07-20 01:57:00",46.74,"2021-07-20 01:01:00",43.83,43.86,"2021-07-20 01:45:00",43.8,"2021-07-20 01:11:30",0.001188387,0,0.991,108.7,19.83,123,1.9,"2021-07-20 01:39:00",0.3,"2021-07-20 01:56:00",1.642,102.9,17.42,63,3.1,"2021-07-20 01:04:00",0.6,"2021-07-20 01:48:30",-0.017,0
"2021-07-20 03:00:00",9568,73.2,"2021-07-20 02:41:30",12.72,0.062,"2021-07-20 02:42:00",0,"2021-07-20 02:00:30",952,20.83,20.95,"2021-07-20 02:30:00",20.63,"2021-07-20 03:00:00",88.4,89.1,"2021-07-20 02:57:00",87.4,"2021-07-20 02:31:00",25.92,25.95,"2021-07-20 02:01:00",25.79,"2021-07-20 02:59:00",27,27.08,"2021-07-20 02:06:00",26.9,"2021-07-20 02:57:30",27.2,27.29,"2021-07-20 02:01:30",27.08,"2021-07-20 02:50:30",26.95,27.1,"2021-07-20 02:07:30",26.9,"2021-07-20 02:10:00",26.76,26.84,"2021-07-20 02:12:30",26.65,"2021-07-20 02:57:00",26.64,26.66,"2021-07-20 02:00:30",26.59,"2021-07-20 02:09:30",44.48,44.53,"2021-07-20 02:00:30",44.42,"2021-07-20 03:00:00",47.93,47.99,"2021-07-20 02:00:30",47.88,"2021-07-20 02:55:00",16.18,16.19,"2021-07-20 02:43:30",16.17,"2021-07-20 02:29:30",27.56,27.57,"2021-07-20 02:22:30",27.54,"2021-07-20 02:10:00",46.79,46.81,"2021-07-20 02:10:30",46.74,"2021-07-20 02:24:30",43.85,43.88,"2021-07-20 02:39:00",43.84,"2021-07-20 02:00:30",0.0008070644,0,0.766,108.1,19.97,111,1.6,"2021-07-20 02:24:30",0,"2021-07-20 02:18:30",1.355,104.9,18.52,98,2.7,"2021-07-20 02:39:30",0,"2021-07-20 02:57:00",-0.019,0
"2021-07-20 04:00:00",9569,73.52,"2021-07-20 03:00:30",12.69,0.061,"2021-07-20 03:04:30",0,"2021-07-20 03:00:30",952,19.73,20.63,"2021-07-20 03:00:30",18.94,"2021-07-20 04:00:00",91.5,94.1,"2021-07-20 03:49:30",88.5,"2021-07-20 03:02:00",25.68,25.92,"2021-07-20 03:02:00",25.5,"2021-07-20 03:46:00",26.85,27.01,"2021-07-20 03:01:00",26.8,"2021-07-20 03:15:30",27.09,27.16,"2021-07-20 03:01:00",27.08,"2021-07-20 03:03:30",26.91,26.97,"2021-07-20 03:04:00",26.88,"2021-07-20 04:00:00",26.77,26.87,"2021-07-20 03:50:00",26.69,"2021-07-20 03:05:00",26.65,26.66,"2021-07-20 03:01:00",26.56,"2021-07-20 03:55:30",44.38,44.45,"2021-07-20 03:00:30",44.29,"2021-07-20 03:58:30",47.88,47.92,"2021-07-20 03:07:30",47.82,"2021-07-20 04:00:00",16.18,16.19,"2021-07-20 03:01:30",16.18,"2021-07-20 03:24:00",27.56,27.57,"2021-07-20 03:05:00",27.55,"2021-07-20 03:02:30",46.8,46.83,"2021-07-20 03:19:00",46.76,"2021-07-20 03:24:00",43.87,43.89,"2021-07-20 03:47:00",43.85,"2021-07-20 03:02:30",0.001041974,0,0.133,100,16.74,46,0.8,"2021-07-20 03:05:00",0,"2021-07-20 03:02:30",0.828,107.1,20.3,104,1.4,"2021-07-20 03:02:00",0.4,"2021-07-20 03:31:00",-0.027,0
"2021-07-20 05:00:00",9570,75.99,"2021-07-20 04:00:30",12.67,0.062,"2021-07-20 04:16:30",0,"2021-07-20 04:00:30",953,18.73,18.91,"2021-07-20 04:12:00",18.62,"2021-07-20 04:37:30",95.5,96.7,"2021-07-20 04:49:30",92.8,"2021-07-20 04:04:00",25.29,25.52,"2021-07-20 04:06:30",25.09,"2021-07-20 04:47:30",26.67,26.8,"2021-07-20 04:00:30",26.59,"2021-07-20 04:26:00",27.07,27.1,"2021-07-20 04:04:30",26.98,"2021-07-20 04:56:00",26.91,26.96,"2021-07-20 04:12:00",26.88,"2021-07-20 04:05:30",26.74,26.84,"2021-07-20 04:03:30",26.65,"2021-07-20 04:45:30",26.65,26.66,"2021-07-20 04:00:30",26.6,"2021-07-20 04:10:00",44.2,44.29,"2021-07-20 04:00:30",44.13,"2021-07-20 04:57:00",47.81,47.86,"2021-07-20 04:00:30",47.77,"2021-07-20 04:58:30",16.17,16.18,"2021-07-20 04:04:30",16.16,"2021-07-20 04:53:30",27.56,27.57,"2021-07-20 04:02:30",27.55,"2021-07-20 04:05:00",46.81,46.83,"2021-07-20 04:01:00",46.78,"2021-07-20 04:15:30",43.88,43.89,"2021-07-20 04:20:30",43.88,"2021-07-20 04:00:30",0.001338617,0,0.331,116,15.92,138,1.4,"2021-07-20 04:48:00",0,"2021-07-20 04:00:30",1.027,117.8,13.5,169,1.9,"2021-07-20 04:49:00",0.4,"2021-07-20 04:17:00",-0.025,0
"2021-07-20 06:00:00",9571,75.24,"2021-07-20 05:50:00",12.57,0.067,"2021-07-20 05:00:30",0,"2021-07-20 05:00:30",953,18.93,19.14,"2021-07-20 05:41:00",18.68,"2021-07-20 05:03:30",95.3,97,"2021-07-20 05:20:00",93.8,"2021-07-20 05:59:30",25.01,25.11,"2021-07-20 05:01:30",24.88,"2021-07-20 05:44:30",26.49,26.61,"2021-07-20 05:05:00",26.39,"2021-07-20 05:38:30",26.94,27.08,"2021-07-20 05:19:30",26.88,"2021-07-20 05:13:30",26.91,26.94,"2021-07-20 05:06:00",26.88,"2021-07-20 05:34:30",26.72,26.87,"2021-07-20 05:17:00",26.65,"2021-07-20 05:56:00",26.65,26.66,"2021-07-20 05:00:30",26.6,"2021-07-20 05:05:30",44.07,44.13,"2021-07-20 05:00:30",44.04,"2021-07-20 05:48:00",47.73,47.78,"2021-07-20 05:01:00",47.69,"2021-07-20 05:59:30",16.17,16.18,"2021-07-20 05:11:30",16.16,"2021-07-20 05:02:30",27.55,27.56,"2021-07-20 05:00:30",27.54,"2021-07-20 05:46:00",46.8,46.82,"2021-07-20 05:01:00",46.78,"2021-07-20 05:16:30",43.87,43.89,"2021-07-20 05:00:30",43.87,"2021-07-20 05:01:30",0.07270257,0,0.742,118.1,21.43,100,1.5,"2021-07-20 05:39:00",0.3,"2021-07-20 05:47:30",1.226,111,15.29,65,2.4,"2021-07-20 05:54:00",0.4,"2021-07-20 05:22:30",-0.015,0