"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",2021,53.65,"2023-01-31 23:00:30",12.33,0.371,"2023-01-31 23:44:30",0,"2023-01-31 23:00:30",950,23.25,23.99,"2023-01-31 23:00:30",22.87,"2023-01-31 23:59:00",90.9,92.4,"2023-02-01 00:00:00",87.5,"2023-01-31 23:00:30",32.64,32.99,"2023-01-31 23:05:30",32.27,"2023-01-31 23:58:30",33.4,33.51,"2023-01-31 23:01:30",33.22,"2023-01-31 23:59:30",32.81,32.93,"2023-01-31 23:55:30",32.7,"2023-01-31 23:01:00",32.11,32.22,"2023-01-31 23:47:30",31.99,"2023-01-31 23:04:00",31.7,31.84,"2023-01-31 23:58:00",31.55,"2023-01-31 23:19:30",31.42,31.47,"2023-01-31 23:05:30",31.33,"2023-01-31 23:38:00",56.51,56.63,"2023-01-31 23:00:30",56.39,"2023-01-31 23:56:00",57.44,57.51,"2023-01-31 23:10:00",57.39,"2023-01-31 23:50:00",24.04,24.06,"2023-01-31 23:14:30",24.02,"2023-01-31 23:26:30",43.71,43.73,"2023-01-31 23:00:30",43.69,"2023-01-31 23:39:00",44.78,44.81,"2023-01-31 23:03:30",44.73,"2023-01-31 23:53:00",48.47,48.52,"2023-01-31 23:02:30",48.4,"2023-01-31 23:44:00",0.0008864095,0.2,1.451,159.7,22.57,137,3.4,"2023-01-31 23:15:30",0.3,"2023-01-31 23:28:00",2.794,169.9,15.16,166,5.3,"2023-01-31 23:22:30",0.5,"2023-01-31 23:57:00",-0.013,0
"2023-02-01 01:00:00",2022,54.1,"2023-02-01 00:56:30",12.48,0.362,"2023-02-01 00:50:00",0,"2023-02-01 00:00:30",950,22.71,22.89,"2023-02-01 00:00:30",22.48,"2023-02-01 00:54:30",93.3,94.7,"2023-02-01 00:59:00",91.8,"2023-02-01 00:00:30",32.09,32.39,"2023-02-01 00:02:30",31.8,"2023-02-01 00:59:00",33.13,33.29,"2023-02-01 00:01:00",32.97,"2023-02-01 00:39:30",32.76,32.9,"2023-02-01 00:12:00",32.66,"2023-02-01 00:34:00",32.19,32.24,"2023-02-01 00:48:30",32.1,"2023-02-01 00:11:00",31.79,31.87,"2023-02-01 00:55:30",31.7,"2023-02-01 00:08:00",31.43,31.47,"2023-02-01 00:10:00",31.35,"2023-02-01 00:20:00",56.29,56.4,"2023-02-01 00:00:30",56.17,"2023-02-01 00:54:30",57.38,57.43,"2023-02-01 00:01:30",57.33,"2023-02-01 00:58:00",24.04,24.05,"2023-02-01 00:08:30",24.02,"2023-02-01 00:04:00",43.7,43.72,"2023-02-01 00:02:00",43.68,"2023-02-01 00:08:00",44.75,44.78,"2023-02-01 00:04:00",44.72,"2023-02-01 00:15:00",48.4,48.43,"2023-02-01 00:02:00",48.38,"2023-02-01 00:19:30",0.0007100987,0,1.079,172.7,33.32,183,2.8,"2023-02-01 00:59:30",0,"2023-02-01 00:20:00",2.464,181.6,16.65,153,4.3,"2023-02-01 00:48:00",0.4,"2023-02-01 00:39:00",-0.017,0
"2023-02-01 02:00:00",2023,53.68,"2023-02-01 01:55:00",12.41,0.373,"2023-02-01 01:00:30",0,"2023-02-01 01:00:30",950,22.51,22.64,"2023-02-01 01:58:00",22.48,"2023-02-01 01:29:30",95.4,96,"2023-02-01 01:49:30",94.2,"2023-02-01 01:02:00",31.62,31.89,"2023-02-01 01:02:30",31.37,"2023-02-01 01:59:30",32.87,33.03,"2023-02-01 01:03:00",32.65,"2023-02-01 01:59:00",32.69,32.79,"2023-02-01 01:10:30",32.66,"2023-02-01 01:01:00",32.2,32.26,"2023-02-01 01:36:30",32.15,"2023-02-01 01:48:30",31.81,31.87,"2023-02-01 01:09:00",31.73,"2023-02-01 01:12:00",31.43,31.47,"2023-02-01 01:03:30",31.35,"2023-02-01 01:44:30",56.11,56.24,"2023-02-01 01:03:30",56,"2023-02-01 01:56:00",57.3,57.34,"2023-02-01 01:00:30",57.25,"2023-02-01 01:52:30",24.02,24.05,"2023-02-01 01:07:00",24.01,"2023-02-01 01:55:30",43.7,43.71,"2023-02-01 01:00:30",43.68,"2023-02-01 01:02:30",44.74,44.77,"2023-02-01 01:02:00",44.72,"2023-02-01 01:22:00",48.42,48.44,"2023-02-01 01:54:00",48.4,"2023-02-01 01:00:30",0.0006223449,0,0.858,173.1,40.56,131,2.5,"2023-02-01 01:03:00",0,"2023-02-01 01:26:00",1.88,187.2,19.57,199,4.2,"2023-02-01 01:01:30",0.4,"2023-02-01 01:42:00",-0.019,0
"2023-02-01 03:00:00",2024,53.08,"2023-02-01 02:58:30",12.4,0.385,"2023-02-01 02:01:00",0,"2023-02-01 02:00:30",950,22.5,22.59,"2023-02-01 02:11:00",22.48,"2023-02-01 02:41:30",95.3,96,"2023-02-01 02:05:00",94.6,"2023-02-01 02:48:00",31.26,31.43,"2023-02-01 02:00:30",31.11,"2023-02-01 02:59:00",32.59,32.73,"2023-02-01 02:00:30",32.37,"2023-02-01 02:54:30",32.68,32.79,"2023-02-01 02:22:00",32.54,"2023-02-01 02:59:00",32.21,32.24,"2023-02-01 02:17:30",32.18,"2023-02-01 02:44:00",31.81,31.87,"2023-02-01 02:19:00",31.74,"2023-02-01 02:43:00",31.44,31.47,"2023-02-01 02:06:30",31.37,"2023-02-01 02:13:30",55.96,56.04,"2023-02-01 02:03:30",55.88,"2023-02-01 02:57:00",57.23,57.3,"2023-02-01 02:00:30",57.18,"2023-02-01 02:44:00",24,24.02,"2023-02-01 02:06:30",23.99,"2023-02-01 02:30:00",43.7,43.71,"2023-02-01 02:02:30",43.68,"2023-02-01 02:08:00",44.75,44.78,"2023-02-01 02:57:00",44.72,"2023-02-01 02:07:30",48.45,48.5,"2023-02-01 02:53:00",48.42,"2023-02-01 02:00:30",0.0005132859,0,0.885,173.1,36.11,217,2.1,"2023-02-01 02:15:00",0,"2023-02-01 02:05:00",1.952,182.4,18.88,172,3.9,"2023-02-01 02:48:30",0.3,"2023-02-01 02:44:30",-0.019,0
"2023-02-01 04:00:00",2025,52.95,"2023-02-01 03:31:00",12.36,0.405,"2023-02-01 03:00:30",0,"2023-02-01 03:00:30",949,22.33,22.55,"2023-02-01 03:13:00",22.09,"2023-02-01 03:57:30",95.5,96.2,"2023-02-01 03:36:00",94.6,"2023-02-01 03:00:30",30.92,31.16,"2023-02-01 03:00:30",30.71,"2023-02-01 03:46:30",32.33,32.44,"2023-02-01 03:01:00",32.19,"2023-02-01 03:49:00",32.52,32.65,"2023-02-01 03:03:30",32.45,"2023-02-01 03:31:00",32.19,32.24,"2023-02-01 03:22:30",32.1,"2023-02-01 03:56:30",31.81,31.87,"2023-02-01 03:27:00",31.74,"2023-02-01 03:17:00",31.44,31.5,"2023-02-01 03:22:30",31.35,"2023-02-01 03:24:30",55.84,55.9,"2023-02-01 03:04:30",55.79,"2023-02-01 03:43:30",57.16,57.29,"2023-02-01 03:01:30",57.13,"2023-02-01 03:31:00",24,24.02,"2023-02-01 03:01:30",23.98,"2023-02-01 03:55:00",43.69,43.71,"2023-02-01 03:29:00",43.67,"2023-02-01 03:47:30",44.75,44.77,"2023-02-01 03:00:30",44.73,"2023-02-01 03:16:00",48.5,48.53,"2023-02-01 03:46:30",48.46,"2023-02-01 03:05:30",0.000521084,0,1.15,168.3,27.96,163,3,"2023-02-01 03:26:30",0,"2023-02-01 03:04:30",2.502,175.2,20.21,168,4.7,"2023-02-01 03:26:30",0,"2023-02-01 03:42:30",-0.018,0
"2023-02-01 05:00:00",2026,52.77,"2023-02-01 04:58:30",12.24,0.397,"2023-02-01 04:11:00",0,"2023-02-01 04:00:30",949,22.14,22.25,"2023-02-01 04:57:00",22.09,"2023-02-01 04:02:30",95,95.8,"2023-02-01 04:51:00",94.2,"2023-02-01 04:31:30",30.64,30.74,"2023-02-01 04:00:30",30.48,"2023-02-01 04:46:30",32.1,32.21,"2023-02-01 04:00:30",31.98,"2023-02-01 04:54:30",32.41,32.56,"2023-02-01 04:12:00",32.27,"2023-02-01 04:59:30",32.15,32.22,"2023-02-01 04:01:00",32.02,"2023-02-01 04:56:00",31.82,31.88,"2023-02-01 04:37:30",31.72,"2023-02-01 04:42:30",31.44,31.5,"2023-02-01 04:41:00",31.35,"2023-02-01 04:18:00",55.72,55.78,"2023-02-01 04:00:30",55.65,"2023-02-01 04:59:00",57.09,57.14,"2023-02-01 04:02:00",57.06,"2023-02-01 04:56:00",23.99,24.01,"2023-02-01 04:53:00",23.97,"2023-02-01 04:20:00",43.68,43.71,"2023-02-01 04:05:30",43.65,"2023-02-01 04:59:30",44.74,44.77,"2023-02-01 04:02:30",44.71,"2023-02-01 04:34:30",48.51,48.53,"2023-02-01 04:02:00",48.5,"2023-02-01 04:37:30",0.0005105924,0,1.207,160.6,24.12,158,2.8,"2023-02-01 04:15:30",0,"2023-02-01 04:25:00",2.305,168.6,17.23,164,3.9,"2023-02-01 04:08:30",0.5,"2023-02-01 04:03:00",-0.017,0
"2023-02-01 06:00:00",2027,52.68,"2023-02-01 05:08:30",12.26,0.404,"2023-02-01 05:02:00",0,"2023-02-01 05:00:30",949,22.12,22.31,"2023-02-01 05:28:00",21.89,"2023-02-01 06:00:00",95.1,95.8,"2023-02-01 05:04:30",94.2,"2023-02-01 05:45:30",30.35,30.54,"2023-02-01 05:00:30",30.23,"2023-02-01 05:59:30",31.87,32,"2023-02-01 05:00:30",31.77,"2023-02-01 05:59:30",32.3,32.4,"2023-02-01 05:31:00",32.21,"2023-02-01 05:58:30",32.04,32.18,"2023-02-01 05:00:30",31.99,"2023-02-01 05:10:30",31.82,31.88,"2023-02-01 05:38:00",31.72,"2023-02-01 05:10:00",31.46,31.54,"2023-02-01 05:03:00",31.37,"2023-02-01 05:14:00",55.62,55.69,"2023-02-01 05:11:00",55.57,"2023-02-01 05:53:30",57.03,57.06,"2023-02-01 05:01:30",56.98,"2023-02-01 06:00:00",23.97,23.99,"2023-02-01 05:01:30",23.95,"2023-02-01 05:58:00",43.66,43.68,"2023-02-01 05:00:30",43.63,"2023-02-01 05:50:00",44.71,44.74,"2023-02-01 05:02:30",44.68,"2023-02-01 05:37:30",48.5,48.53,"2023-02-01 05:06:30",48.48,"2023-02-01 05:44:00",0.000468127,0.2,1.301,132.1,25.84,99,2.9,"2023-02-01 05:14:30",0.4,"2023-02-01 05:32:30",2.055,134.8,22.81,112,3.9,"2023-02-01 05:11:30",0.7,"2023-02-01 05:22:30",-0.017,0
"2023-02-01 07:00:00",2028,52.9,"2023-02-01 06:00:30",12.3,0.441,"2023-02-01 06:00:30",0,"2023-02-01 06:00:30",949,21.73,21.91,"2023-02-01 06:00:30",21.56,"2023-02-01 06:59:30",97.2,98.4,"2023-02-01 06:52:00",95.2,"2023-02-01 06:00:30",30.1,30.3,"2023-02-01 06:00:30",29.91,"2023-02-01 06:48:30",31.68,31.79,"2023-02-01 06:00:30",31.59,"2023-02-01 06:33:00",32.15,32.34,"2023-02-01 06:00:30",32.06,"2023-02-01 06:38:00",32,32.03,"2023-02-01 06:05:00",31.97,"2023-02-01 06:30:00",31.8,31.87,"2023-02-01 06:03:00",31.72,"2023-02-01 06:42:30",31.46,31.55,"2023-02-01 06:02:00",31.37,"2023-02-01 06:47:00",55.56,55.6,"2023-02-01 06:02:00",55.52,"2023-02-01 06:41:00",56.96,56.99,"2023-02-01 06:08:30",56.92,"2023-02-01 06:59:00",23.97,23.98,"2023-02-01 06:11:00",23.94,"2023-02-01 06:51:30",43.62,43.64,"2023-02-01 06:00:30",43.59,"2023-02-01 06:59:30",44.68,44.71,"2023-02-01 06:09:00",44.65,"2023-02-01 06:52:30",48.48,48.5,"2023-02-01 06:06:00",48.46,"2023-02-01 06:32:00",0.0003833381,1.8,0.861,104.4,31.02,41,1.8,"2023-02-01 06:04:00",0,"2023-02-01 06:34:30",1.403,105.3,25.97,18,3,"2023-02-01 06:03:30",0,"2023-02-01 06:59:30",-0.043,0.142
"2023-02-01 08:00:00",2029,52.91,"2023-02-01 07:11:00",12.28,0.456,"2023-02-01 07:13:00",0,"2023-02-01 07:00:30",949,21.36,21.57,"2023-02-01 07:00:30",21.17,"2023-02-01 07:59:30",98.8,99.7,"2023-02-01 07:51:00",97.6,"2023-02-01 07:03:00",29.7,29.93,"2023-02-01 07:02:00",29.29,"2023-02-01 08:00:00",31.45,31.59,"2023-02-01 07:00:30",31.38,"2023-02-01 07:24:30",32.04,32.16,"2023-02-01 07:02:00",31.86,"2023-02-01 07:54:30",31.93,32.05,"2023-02-01 07:11:30",31.8,"2023-02-01 07:58:30",31.81,31.87,"2023-02-01 07:04:30",31.74,"2023-02-01 07:07:30",31.46,31.6,"2023-02-01 07:25:00",31.35,"2023-02-01 07:09:00",56.02,57.42,"2023-02-01 07:59:30",55.51,"2023-02-01 07:06:30",56.9,56.93,"2023-02-01 07:00:30",56.86,"2023-02-01 07:55:30",23.95,23.97,"2023-02-01 07:50:00",23.94,"2023-02-01 07:12:00",43.58,43.61,"2023-02-01 07:03:00",43.55,"2023-02-01 07:32:30",44.64,44.67,"2023-02-01 07:04:00",44.6,"2023-02-01 07:55:30",48.44,48.48,"2023-02-01 07:05:00",48.41,"2023-02-01 07:43:30",0.0003767805,5.4,1.23,82.2,33.64,71,2.9,"2023-02-01 07:46:30",0,"2023-02-01 07:24:00",2.133,82.4,28.51,105,3.9,"2023-02-01 07:45:00",0.4,"2023-02-01 07:31:00",-0.001,0.919
"2023-02-01 09:00:00",2030,53.13,"2023-02-01 08:06:00",12.22,0.497,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",949,21.06,21.24,"2023-02-01 08:00:30",20.97,"2023-02-01 08:52:30",99.6,100,"2023-02-01 08:19:30",98.7,"2023-02-01 08:04:00",29.02,29.34,"2023-02-01 08:01:30",28.67,"2023-02-01 08:53:30",31.18,31.38,"2023-02-01 08:00:30",30.97,"2023-02-01 08:53:30",31.91,31.97,"2023-02-01 08:10:30",31.84,"2023-02-01 08:06:00",31.81,31.91,"2023-02-01 08:01:30",31.78,"2023-02-01 08:02:00",31.78,31.87,"2023-02-01 08:08:00",31.63,"2023-02-01 08:59:00",31.47,31.55,"2023-02-01 08:23:30",31.37,"2023-02-01 08:36:00",59.94,62.54,"2023-02-01 08:59:00",57.46,"2023-02-01 08:00:30",57.73,61.57,"2023-02-01 09:00:00",56.82,"2023-02-01 08:38:00",24,24.83,"2023-02-01 09:00:00",23.92,"2023-02-01 08:47:00",43.54,43.57,"2023-02-01 08:00:30",43.51,"2023-02-01 08:36:30",44.61,44.64,"2023-02-01 08:05:00",44.57,"2023-02-01 08:43:30",48.42,48.45,"2023-02-01 08:58:30",48.39,"2023-02-01 08:20:30",0.1818657,4.4,1.222,104.4,19.73,108,2.5,"2023-02-01 08:08:00",0,"2023-02-01 08:00:30",2.009,104.2,16.4,109,3.9,"2023-02-01 08:11:30",0.5,"2023-02-01 08:04:30",0.031,1.795
"2023-02-01 10:00:00",2031,51.93,"2023-02-01 09:59:00",12.47,12.71,"2023-02-01 09:16:00",0.073,"2023-02-01 09:01:30",950,21.25,21.47,"2023-02-01 09:57:00",20.97,"2023-02-01 09:01:00",99.9,100,"2023-02-01 09:04:30",99.4,"2023-02-01 09:02:00",28.55,28.73,"2023-02-01 09:02:00",28.46,"2023-02-01 09:32:30",30.83,30.97,"2023-02-01 09:00:30",30.63,"2023-02-01 09:59:30",31.76,31.94,"2023-02-01 09:01:30",31.63,"2023-02-01 09:57:30",31.79,31.84,"2023-02-01 09:31:00",31.73,"2023-02-01 09:51:00",31.71,31.79,"2023-02-01 09:08:30",31.55,"2023-02-01 09:57:00",31.45,31.54,"2023-02-01 09:13:30",31.37,"2023-02-01 09:18:00",62.59,62.74,"2023-02-01 09:06:00",62.53,"2023-02-01 09:24:00",62.1,62.53,"2023-02-01 09:07:00",61.64,"2023-02-01 09:00:30",25.22,25.32,"2023-02-01 09:17:30",24.91,"2023-02-01 09:00:30",43.63,43.66,"2023-02-01 09:31:30",43.53,"2023-02-01 09:00:30",44.65,44.71,"2023-02-01 09:56:30",44.58,"2023-02-01 09:01:30",48.5,48.6,"2023-02-01 09:59:00",48.43,"2023-02-01 09:02:30",1.167452,0.4,0.763,72.28,25.1,54,1.9,"2023-02-01 09:58:30",0,"2023-02-01 09:05:30",1.327,73.53,22.13,48,3.1,"2023-02-01 09:56:00",0,"2023-02-01 09:05:30",0.209,2.561
"2023-02-01 11:00:00",2032,49.51,"2023-02-01 10:55:00",12.93,13.02,"2023-02-01 10:07:00",0.106,"2023-02-01 10:10:30",951,21.55,21.86,"2023-02-01 10:59:00",21.24,"2023-02-01 10:16:00",99.5,100,"2023-02-01 10:04:30",98,"2023-02-01 10:57:30",28.5,28.64,"2023-02-01 10:58:30",28.46,"2023-02-01 10:01:00",30.54,30.71,"2023-02-01 10:02:00",30.35,"2023-02-01 10:55:30",31.59,31.78,"2023-02-01 10:11:30",31.45,"2023-02-01 10:52:00",31.69,31.82,"2023-02-01 10:24:30",31.57,"2023-02-01 10:49:00",31.62,31.73,"2023-02-01 10:00:30",31.53,"2023-02-01 10:45:30",31.44,31.5,"2023-02-01 10:36:00",31.35,"2023-02-01 10:18:00",62.64,62.68,"2023-02-01 10:23:00",62.6,"2023-02-01 10:02:00",61.85,61.93,"2023-02-01 10:01:30",61.77,"2023-02-01 10:55:00",25.11,25.17,"2023-02-01 10:02:00",25.05,"2023-02-01 10:58:00",43.67,43.71,"2023-02-01 10:56:30",43.63,"2023-02-01 10:03:30",44.71,44.75,"2023-02-01 10:58:30",44.67,"2023-02-01 10:01:00",48.73,48.89,"2023-02-01 10:58:00",48.58,"2023-02-01 10:01:00",2.576858,0,0.982,45.08,27.69,61,2.1,"2023-02-01 10:41:30",0,"2023-02-01 10:49:30",1.603,48.35,23.65,60,3.4,"2023-02-01 10:02:30",0.6,"2023-02-01 10:25:30",0.452,3.136
"2023-02-01 12:00:00",2033,45.38,"2023-02-01 11:57:00",13.46,14.28,"2023-02-01 11:00:30",0.268,"2023-02-01 11:59:30",951,22.66,23.46,"2023-02-01 11:53:30",21.7,"2023-02-01 11:02:30",93.7,98,"2023-02-01 11:04:30",89.6,"2023-02-01 11:58:00",28.71,28.91,"2023-02-01 11:52:00",28.51,"2023-02-01 11:01:30",30.35,30.4,"2023-02-01 11:04:00",30.25,"2023-02-01 11:54:30",31.43,31.58,"2023-02-01 11:18:00",31.24,"2023-02-01 11:45:00",31.58,31.64,"2023-02-01 11:11:00",31.54,"2023-02-01 11:58:30",31.61,31.67,"2023-02-01 11:29:30",31.53,"2023-02-01 11:14:00",31.43,31.5,"2023-02-01 11:50:00",31.35,"2023-02-01 11:28:30",62.57,62.65,"2023-02-01 11:00:30",62.49,"2023-02-01 11:54:30",61.72,61.81,"2023-02-01 11:00:30",61.62,"2023-02-01 11:57:30",24.99,25.06,"2023-02-01 11:01:30",24.92,"2023-02-01 11:57:00",43.74,43.78,"2023-02-01 11:59:30",43.71,"2023-02-01 11:00:30",44.76,44.8,"2023-02-01 11:58:30",44.72,"2023-02-01 11:01:00",49.15,49.43,"2023-02-01 11:58:00",48.88,"2023-02-01 11:00:30",5.54275,0,0.927,57.98,34.06,40,2.4,"2023-02-01 11:58:00",0,"2023-02-01 11:16:00",1.342,55.18,26.81,45,3.3,"2023-02-01 11:53:00",0,"2023-02-01 11:27:30",1.025,3.469
"2023-02-01 13:00:00",2034,41.36,"2023-02-01 13:00:00",13.48,19.3,"2023-02-01 12:02:00",0.176,"2023-02-01 13:00:00",951,24.58,25.71,"2023-02-01 12:56:00",23.4,"2023-02-01 12:01:00",84.4,91.5,"2023-02-01 12:04:30",78.06,"2023-02-01 12:56:00",29.15,29.5,"2023-02-01 12:56:30",28.87,"2023-02-01 12:00:30",30.27,30.36,"2023-02-01 12:45:00",30.17,"2023-02-01 12:18:00",31.29,31.38,"2023-02-01 12:01:00",31.11,"2023-02-01 12:59:30",31.47,31.61,"2023-02-01 12:21:00",31.36,"2023-02-01 12:45:30",31.6,31.67,"2023-02-01 12:04:00",31.48,"2023-02-01 12:59:30",31.43,31.48,"2023-02-01 12:29:00",31.35,"2023-02-01 12:32:30",62.47,62.54,"2023-02-01 12:05:30",62.41,"2023-02-01 12:55:00",61.53,61.63,"2023-02-01 12:01:00",61.41,"2023-02-01 12:58:00",24.84,24.92,"2023-02-01 12:01:30",24.76,"2023-02-01 13:00:00",43.82,43.88,"2023-02-01 12:53:30",43.76,"2023-02-01 12:01:00",44.83,44.92,"2023-02-01 12:59:00",44.77,"2023-02-01 12:01:30",50.29,51.41,"2023-02-01 12:59:30",49.45,"2023-02-01 12:00:30",9.929093,0,1.13,127.6,36.36,135,3.1,"2023-02-01 12:56:30",0,"2023-02-01 12:08:00",1.601,122.9,30.86,142,3.8,"2023-02-01 12:45:30",0.3,"2023-02-01 12:42:30",1.917,3.53
"2023-02-01 14:00:00",2035,37.69,"2023-02-01 13:53:30",13.44,19.39,"2023-02-01 13:53:00",0.149,"2023-02-01 13:43:00",950,26.5,27.98,"2023-02-01 13:47:30",25.56,"2023-02-01 13:13:30",73.29,77.95,"2023-02-01 13:05:30",66.45,"2023-02-01 13:52:00",30,30.56,"2023-02-01 13:59:30",29.5,"2023-02-01 13:00:30",30.34,30.43,"2023-02-01 13:57:30",30.25,"2023-02-01 13:00:30",31.14,31.22,"2023-02-01 13:05:00",31.04,"2023-02-01 13:46:30",31.38,31.44,"2023-02-01 13:44:00",31.34,"2023-02-01 13:51:00",31.46,31.62,"2023-02-01 13:06:00",31.37,"2023-02-01 13:28:00",31.43,31.47,"2023-02-01 13:03:00",31.34,"2023-02-01 13:35:00",62.36,62.44,"2023-02-01 13:04:30",62.31,"2023-02-01 13:34:30",61.29,61.43,"2023-02-01 13:00:30",61.17,"2023-02-01 13:56:30",24.69,24.78,"2023-02-01 13:00:30",24.61,"2023-02-01 14:00:00",43.91,43.96,"2023-02-01 13:53:30",43.87,"2023-02-01 13:00:30",44.99,45.08,"2023-02-01 13:59:30",44.89,"2023-02-01 13:02:00",52.16,52.78,"2023-02-01 14:00:00",51.47,"2023-02-01 13:00:30",14.28094,0,1.402,113.4,37.14,88,3.4,"2023-02-01 13:53:30",0,"2023-02-01 13:02:00",2.074,108.3,30.38,98,5.1,"2023-02-01 13:55:00",0.5,"2023-02-01 13:06:30",2.835,3.323
"2023-02-01 15:00:00",2036,37.81,"2023-02-01 14:52:30",13.41,19.02,"2023-02-01 14:31:00",0.126,"2023-02-01 14:14:00",950,28.62,29.47,"2023-02-01 14:53:00",27.66,"2023-02-01 14:00:30",63.53,69.28,"2023-02-01 14:01:00",58.59,"2023-02-01 14:48:00",31.41,32.21,"2023-02-01 15:00:00",30.67,"2023-02-01 14:01:00",30.6,30.79,"2023-02-01 14:59:30",30.38,"2023-02-01 14:02:00",31.14,31.17,"2023-02-01 14:00:30",31.08,"2023-02-01 14:19:30",31.29,31.46,"2023-02-01 14:00:30",31.15,"2023-02-01 14:43:00",31.43,31.47,"2023-02-01 14:07:30",31.35,"2023-02-01 14:34:30",31.38,31.47,"2023-02-01 14:05:00",31.24,"2023-02-01 14:58:30",62.27,62.33,"2023-02-01 14:06:30",62.2,"2023-02-01 14:55:00",61.01,61.17,"2023-02-01 14:00:30",60.89,"2023-02-01 14:52:00",24.56,24.63,"2023-02-01 14:01:00",24.49,"2023-02-01 15:00:00",44,44.07,"2023-02-01 15:00:00",43.94,"2023-02-01 14:01:30",45.12,45.19,"2023-02-01 14:55:00",45.06,"2023-02-01 14:00:30",53.1,53.33,"2023-02-01 14:59:30",52.78,"2023-02-01 14:00:30",18.68091,0,1.36,117.5,49.12,128,4,"2023-02-01 14:27:30",0,"2023-02-01 14:00:30",1.899,111.6,45.22,197,4.3,"2023-02-01 14:27:30",0,"2023-02-01 14:16:30",3.842,2.855
"2023-02-01 16:00:00",2037,39.1,"2023-02-01 15:00:30",13.41,19.38,"2023-02-01 15:39:30",0.155,"2023-02-01 15:08:00",949,29.6,30.23,"2023-02-01 15:52:00",29.1,"2023-02-01 15:07:30",58.85,62.89,"2023-02-01 15:32:30",54.61,"2023-02-01 15:53:30",32.58,32.78,"2023-02-01 15:40:30",32.19,"2023-02-01 15:01:00",31.06,31.38,"2023-02-01 15:55:30",30.76,"2023-02-01 15:00:30",31.14,31.18,"2023-02-01 15:57:30",31.04,"2023-02-01 15:14:30",31.18,31.27,"2023-02-01 15:15:00",31.15,"2023-02-01 15:03:30",31.37,31.46,"2023-02-01 15:00:30",31.2,"2023-02-01 15:57:30",31.29,31.42,"2023-02-01 15:06:30",31.19,"2023-02-01 15:57:30",62.1,62.24,"2023-02-01 15:00:30",61.97,"2023-02-01 15:56:00",60.76,60.89,"2023-02-01 15:00:30",60.61,"2023-02-01 15:57:30",24.47,24.5,"2023-02-01 15:02:00",24.44,"2023-02-01 16:00:00",44.1,44.14,"2023-02-01 15:57:30",44.04,"2023-02-01 15:00:30",45.25,45.32,"2023-02-01 15:53:30",45.17,"2023-02-01 15:00:30",53.53,53.8,"2023-02-01 16:00:00",53.32,"2023-02-01 15:00:30",11.84651,0,1.206,165.7,60.06,137,2.8,"2023-02-01 15:21:00",0,"2023-02-01 15:36:30",1.941,164.7,48.81,179,4.2,"2023-02-01 15:18:30",0,"2023-02-01 15:32:30",2.476,2.167
"2023-02-01 17:00:00",2038,40.82,"2023-02-01 17:00:00",13.38,18.65,"2023-02-01 16:48:30",0.126,"2023-02-01 16:51:30",948,30.42,31.85,"2023-02-01 16:58:30",29.75,"2023-02-01 16:24:30",55.25,58.26,"2023-02-01 16:29:00",51.22,"2023-02-01 16:59:00",32.88,32.99,"2023-02-01 16:52:00",32.71,"2023-02-01 16:03:00",31.58,31.79,"2023-02-01 16:46:00",31.38,"2023-02-01 16:00:30",31.25,31.38,"2023-02-01 16:40:00",31.08,"2023-02-01 16:00:30",31.17,31.23,"2023-02-01 16:11:30",31.15,"2023-02-01 16:49:00",31.26,31.39,"2023-02-01 16:09:00",31.18,"2023-02-01 16:35:00",31.25,31.31,"2023-02-01 16:07:00",31.15,"2023-02-01 16:40:30",61.84,62,"2023-02-01 16:00:30",61.73,"2023-02-01 16:56:30",60.5,60.62,"2023-02-01 16:01:00",60.36,"2023-02-01 16:55:30",24.42,24.45,"2023-02-01 16:04:30",24.39,"2023-02-01 16:56:00",44.19,44.25,"2023-02-01 16:58:30",44.13,"2023-02-01 16:00:30",45.37,45.44,"2023-02-01 16:49:30",45.29,"2023-02-01 16:00:30",54.28,54.92,"2023-02-01 17:00:00",53.77,"2023-02-01 16:01:00",13.00858,0,0.847,76.24,76.98,327,3.3,"2023-02-01 16:49:00",0,"2023-02-01 16:09:30",1.147,115.5,73.01,317,3.8,"2023-02-01 16:48:30",0,"2023-02-01 16:10:30",2.774,1.328
"2023-02-01 18:00:00",2039,40.62,"2023-02-01 17:06:30",12.81,13.29,"2023-02-01 17:35:30",0.002,"2023-02-01 17:28:00",947,26.46,31.53,"2023-02-01 17:00:30",22.74,"2023-02-01 17:45:00",75.77,94.1,"2023-02-01 17:50:00",51.16,"2023-02-01 17:03:00",32.1,33.18,"2023-02-01 17:23:00",30.1,"2023-02-01 17:59:30",31.45,32,"2023-02-01 17:32:00",30.56,"2023-02-01 17:56:30",31.13,31.51,"2023-02-01 17:34:00",30.54,"2023-02-01 17:57:30",31.02,31.27,"2023-02-01 17:33:00",30.71,"2023-02-01 17:58:30",31.08,31.28,"2023-02-01 17:02:30",30.64,"2023-02-01 17:59:30",31,31.27,"2023-02-01 17:28:30",30.46,"2023-02-01 17:57:30",63.95,67.26,"2023-02-01 17:36:30",61.66,"2023-02-01 17:24:30",63.95,69.3,"2023-02-01 17:39:00",60.24,"2023-02-01 17:28:00",37.32,66.28,"2023-02-01 17:37:30",24.37,"2023-02-01 17:30:30",52.43,62.73,"2023-02-01 17:43:30",44.22,"2023-02-01 17:00:30",52.27,61,"2023-02-01 17:45:00",45.41,"2023-02-01 17:04:00",58.2,62.37,"2023-02-01 17:48:00",54.9,"2023-02-01 17:00:30",3.341296,15.2,1.731,34.57,85.5,229,5.1,"2023-02-01 17:20:00",0,"2023-02-01 17:07:00",3.027,35.8,80.5,237,9,"2023-02-01 17:29:30",0,"2023-02-01 17:06:00",0.646,0.452
"2023-02-01 19:00:00",2040,52.73,"2023-02-01 19:00:00",13.45,13.61,"2023-02-01 18:01:30",0.181,"2023-02-01 18:33:30",947,24.08,25.69,"2023-02-01 18:59:30",23,"2023-02-01 18:03:30",90.8,95.5,"2023-02-01 18:09:00",83.6,"2023-02-01 19:00:00",30.15,30.54,"2023-02-01 18:57:30",29.91,"2023-02-01 18:04:30",30.98,31.51,"2023-02-01 19:00:00",30.53,"2023-02-01 18:06:30",31,31.38,"2023-02-01 18:59:00",30.5,"2023-02-01 18:09:00",30.91,31.19,"2023-02-01 19:00:00",30.6,"2023-02-01 18:08:00",30.9,31.13,"2023-02-01 18:59:00",30.64,"2023-02-01 18:02:30",30.75,31.06,"2023-02-01 18:55:00",30.43,"2023-02-01 18:01:00",63.62,65.49,"2023-02-01 18:00:30",62.43,"2023-02-01 18:59:00",62.2,66.91,"2023-02-01 18:01:00",59.85,"2023-02-01 18:45:30",29.91,48.67,"2023-02-01 18:02:00",25.28,"2023-02-01 18:59:30",60.13,62.02,"2023-02-01 18:01:00",58.93,"2023-02-01 18:46:00",60.8,61.04,"2023-02-01 18:59:30",60.64,"2023-02-01 18:05:30",62.47,62.58,"2023-02-01 18:55:00",62.26,"2023-02-01 18:01:00",4.437724,0,1.084,247.7,36.63,285,2.7,"2023-02-01 18:22:00",0,"2023-02-01 18:36:00",2.185,243.4,26.34,260,4.5,"2023-02-01 18:07:30",0.6,"2023-02-01 18:54:30",0.403,0.011
"2023-02-01 20:00:00",2041,47.05,"2023-02-01 19:46:00",13.51,17.06,"2023-02-01 19:48:00",0.15,"2023-02-01 19:20:00",947,26.73,27.23,"2023-02-01 19:54:00",25.76,"2023-02-01 19:00:30",81.2,84.8,"2023-02-01 19:07:00",78.08,"2023-02-01 19:17:30",30.76,30.95,"2023-02-01 19:50:00",30.52,"2023-02-01 19:03:00",31.55,31.59,"2023-02-01 19:11:30",31.38,"2023-02-01 19:00:30",31.5,31.58,"2023-02-01 19:23:00",31.34,"2023-02-01 19:01:30",31.17,31.26,"2023-02-01 19:59:30",31.05,"2023-02-01 19:06:00",31.14,31.26,"2023-02-01 19:53:30",31.01,"2023-02-01 19:17:30",31.03,31.06,"2023-02-01 19:06:30",30.95,"2023-02-01 19:02:00",62.07,62.41,"2023-02-01 19:00:30",61.79,"2023-02-01 20:00:00",60.25,60.53,"2023-02-01 19:12:00",59.92,"2023-02-01 19:15:00",24.98,25.28,"2023-02-01 19:02:30",24.86,"2023-02-01 19:49:00",59.09,59.38,"2023-02-01 19:15:30",58.92,"2023-02-01 19:48:30",61.18,61.3,"2023-02-01 19:52:00",61.04,"2023-02-01 19:00:30",62.65,62.69,"2023-02-01 19:22:30",62.58,"2023-02-01 19:00:30",5.826674,0,0.856,278.6,35.67,310,2.5,"2023-02-01 19:42:00",0,"2023-02-01 19:05:30",1.963,276.6,15.79,270,3.2,"2023-02-01 19:38:30",0.4,"2023-02-01 19:25:30",0.588,0
"2023-02-01 21:00:00",2042,47.46,"2023-02-01 20:01:00",12.81,10.29,"2023-02-01 21:00:00",0,"2023-02-01 20:52:00",947,27.22,27.6,"2023-02-01 20:20:00",26.74,"2023-02-01 21:00:00",80.1,83.1,"2023-02-01 20:59:00",77.76,"2023-02-01 20:19:00",30.9,30.95,"2023-02-01 20:02:00",30.73,"2023-02-01 20:57:30",31.54,31.59,"2023-02-01 20:00:30",31.41,"2023-02-01 20:57:30",31.54,31.58,"2023-02-01 20:03:30",31.47,"2023-02-01 20:14:30",31.22,31.36,"2023-02-01 20:59:30",31.15,"2023-02-01 20:00:30",31.23,31.26,"2023-02-01 20:00:30",31.15,"2023-02-01 20:05:00",31.04,31.06,"2023-02-01 20:50:00",30.94,"2023-02-01 20:59:30",61.57,61.79,"2023-02-01 20:00:30",61.35,"2023-02-01 20:58:00",60.32,60.41,"2023-02-01 20:55:30",60.24,"2023-02-01 20:03:30",24.85,24.89,"2023-02-01 20:10:30",24.83,"2023-02-01 20:43:00",59.04,59.1,"2023-02-01 20:46:00",58.94,"2023-02-01 20:01:00",61.29,61.33,"2023-02-01 20:31:00",61.26,"2023-02-01 20:49:00",62.55,62.64,"2023-02-01 20:03:30",62.44,"2023-02-01 20:59:30",1.513896,0,0.538,266.6,28.89,261,1.6,"2023-02-01 20:03:00",0,"2023-02-01 20:02:00",1.43,278.2,17.61,280,2.6,"2023-02-01 20:03:00",0.7,"2023-02-01 20:23:30",0.149,0
"2023-02-01 22:00:00",2043,49.84,"2023-02-01 21:00:30",12.37,0.313,"2023-02-01 21:50:00",0,"2023-02-01 21:00:30",948,26.53,26.74,"2023-02-01 21:00:30",26.02,"2023-02-01 22:00:00",76.78,85.8,"2023-02-01 21:13:00",72.36,"2023-02-01 21:25:00",30.65,30.77,"2023-02-01 21:07:30",30.41,"2023-02-01 21:58:30",31.41,31.51,"2023-02-01 21:01:30",31.36,"2023-02-01 21:40:30",31.54,31.58,"2023-02-01 21:07:30",31.45,"2023-02-01 21:20:00",31.3,31.38,"2023-02-01 21:28:30",31.18,"2023-02-01 21:02:30",31.23,31.26,"2023-02-01 21:01:30",31.15,"2023-02-01 21:04:30",31.03,31.08,"2023-02-01 21:26:00",30.94,"2023-02-01 21:22:30",61.13,61.41,"2023-02-01 22:00:00",60.93,"2023-02-01 21:55:00",60.41,60.45,"2023-02-01 21:13:00",60.36,"2023-02-01 21:52:00",24.83,24.85,"2023-02-01 21:02:00",24.8,"2023-02-01 21:58:00",58.87,59.03,"2023-02-01 21:03:00",58.65,"2023-02-01 22:00:00",61.17,61.26,"2023-02-01 21:00:30",61.04,"2023-02-01 21:59:00",62.31,62.47,"2023-02-01 21:01:00",62.15,"2023-02-01 21:59:30",0.007010018,0.4,0.768,134.3,54.28,87,2.4,"2023-02-01 21:14:30",0,"2023-02-01 21:04:00",1.457,148.2,54.97,89,3.6,"2023-02-01 21:54:00",0,"2023-02-01 21:26:00",-0.012,0
"2023-02-01 23:00:00",2044,52.37,"2023-02-01 22:00:30",12.43,0.341,"2023-02-01 22:00:30",0,"2023-02-01 22:00:30",950,23,25.97,"2023-02-01 22:00:30",22.48,"2023-02-01 23:00:00",94.2,97.6,"2023-02-01 22:49:30",79.14,"2023-02-01 22:00:30",28.95,30.43,"2023-02-01 22:00:30",28.19,"2023-02-01 23:00:00",29.77,31.38,"2023-02-01 22:00:30",29.11,"2023-02-01 22:46:30",30.57,31.58,"2023-02-01 22:04:00",30.26,"2023-02-01 22:57:30",30.84,31.38,"2023-02-01 22:03:30",30.52,"2023-02-01 22:43:00",30.72,31.26,"2023-02-01 22:01:30",30.4,"2023-02-01 22:54:30",30.63,31.06,"2023-02-01 22:01:00",30.25,"2023-02-01 22:59:00",63.17,65.9,"2023-02-01 22:03:30",61.66,"2023-02-01 22:00:30",63.73,67.31,"2023-02-01 22:05:00",60.44,"2023-02-01 22:00:30",55.5,65.23,"2023-02-01 22:38:30",24.81,"2023-02-01 22:01:00",61.14,62.35,"2023-02-01 22:05:30",58.6,"2023-02-01 22:02:00",60.57,61.34,"2023-02-01 22:06:30",59.86,"2023-02-01 23:00:00",62.14,62.63,"2023-02-01 22:08:30",61.58,"2023-02-01 22:59:00",0.0005712018,8.8,1.548,78.86,34.76,127,7.2,"2023-02-01 22:14:30",0,"2023-02-01 22:27:00",2.793,80.5,36.4,123,7.9,"2023-02-01 22:14:00",0.4,"2023-02-01 22:03:00",-0.014,0
"2023-02-02 00:00:00",2045,57.02,"2023-02-01 23:20:00",12.55,0.334,"2023-02-01 23:58:30",0,"2023-02-01 23:00:30",950,22.38,22.55,"2023-02-01 23:11:00",22.28,"2023-02-01 23:30:00",96.6,97.3,"2023-02-01 23:35:00",95.9,"2023-02-01 23:57:30",28.13,28.31,"2023-02-01 23:57:00",28.04,"2023-02-01 23:05:30",29.42,30.02,"2023-02-02 00:00:00",29.06,"2023-02-01 23:12:00",30.57,30.95,"2023-02-01 23:59:30",30.28,"2023-02-01 23:10:30",30.72,31.06,"2023-02-01 23:57:30",30.52,"2023-02-01 23:01:30",30.64,30.97,"2023-02-02 00:00:00",30.4,"2023-02-01 23:17:00",30.55,30.85,"2023-02-01 23:53:30",30.28,"2023-02-01 23:03:00",60.74,61.75,"2023-02-01 23:00:30",59.44,"2023-02-01 23:59:30",60.31,62.03,"2023-02-01 23:00:30",57.77,"2023-02-01 23:59:30",65.08,65.22,"2023-02-01 23:33:30",64.61,"2023-02-02 00:00:00",60.12,60.3,"2023-02-01 23:00:30",60.04,"2023-02-01 23:19:00",59.95,60.15,"2023-02-01 23:53:30",59.76,"2023-02-01 23:07:30",61.66,61.84,"2023-02-01 23:57:30",61.46,"2023-02-01 23:08:30",0.000793427,0.2,0.543,127.9,63.84,199,2.1,"2023-02-01 23:07:30",0,"2023-02-01 23:16:00",1.043,137.2,59.73,189,3.5,"2023-02-01 23:03:30",0,"2023-02-01 23:32:30",-0.022,0
"2023-02-02 01:00:00",2046,56.91,"2023-02-02 00:57:00",12.46,0.355,"2023-02-02 00:26:30",0,"2023-02-02 00:00:30",951,22.47,22.59,"2023-02-02 00:10:00",22.35,"2023-02-02 00:02:30",95.6,97,"2023-02-02 00:20:00",93.1,"2023-02-02 01:00:00",28.29,28.39,"2023-02-02 00:44:00",28.23,"2023-02-02 00:09:30",30.13,30.18,"2023-02-02 00:32:00",29.94,"2023-02-02 00:00:30",31.02,31.17,"2023-02-02 00:38:30",30.89,"2023-02-02 00:03:30",30.99,31.11,"2023-02-02 00:48:30",30.94,"2023-02-02 00:00:30",31.03,31.06,"2023-02-02 00:55:00",30.9,"2023-02-02 00:03:00",30.85,30.96,"2023-02-02 00:50:30",30.77,"2023-02-02 00:02:30",59.36,59.63,"2023-02-02 00:50:30",59.02,"2023-02-02 00:17:00",58.17,58.71,"2023-02-02 01:00:00",57.71,"2023-02-02 00:03:00",61.45,64.56,"2023-02-02 00:00:30",57.95,"2023-02-02 01:00:00",60.3,60.41,"2023-02-02 00:58:00",60.19,"2023-02-02 00:00:30",60.24,60.41,"2023-02-02 00:57:00",60.11,"2023-02-02 00:01:00",61.94,62.04,"2023-02-02 00:55:30",61.83,"2023-02-02 00:00:30",0.0006293388,0,0.806,117.7,37.13,135,2.1,"2023-02-02 00:40:30",0,"2023-02-02 00:02:00",1.414,125.9,24.07,123,4.2,"2023-02-02 00:48:00",0,"2023-02-02 00:01:00",-0.02,0
"2023-02-02 02:00:00",2047,56.94,"2023-02-02 01:01:30",12.22,0.41,"2023-02-02 01:03:00",0,"2023-02-02 01:00:30",951,22.18,22.43,"2023-02-02 01:00:30",21.96,"2023-02-02 01:59:30",93.8,94.6,"2023-02-02 01:50:00",92.6,"2023-02-02 01:04:00",28.23,28.39,"2023-02-02 01:20:00",28.04,"2023-02-02 02:00:00",30.14,30.18,"2023-02-02 01:07:00",30.09,"2023-02-02 02:00:00",31.05,31.17,"2023-02-02 01:17:00",30.91,"2023-02-02 01:57:30",31.04,31.19,"2023-02-02 01:04:00",30.96,"2023-02-02 01:22:00",31.06,31.16,"2023-02-02 01:29:30",30.94,"2023-02-02 01:04:30",30.98,31.06,"2023-02-02 01:07:30",30.84,"2023-02-02 01:03:00",59.38,59.61,"2023-02-02 01:00:30",59.21,"2023-02-02 01:58:30",59.23,59.59,"2023-02-02 01:59:30",58.72,"2023-02-02 01:00:30",55.31,57.93,"2023-02-02 01:06:30",53.05,"2023-02-02 02:00:00",60.48,60.58,"2023-02-02 01:58:00",60.39,"2023-02-02 01:00:30",60.51,60.59,"2023-02-02 01:52:30",60.41,"2023-02-02 01:01:30",61.96,62.06,"2023-02-02 01:06:30",61.87,"2023-02-02 01:58:00",0.0006377012,0,0.5,110.7,25.45,120,1.8,"2023-02-02 01:13:30",0,"2023-02-02 01:15:30",1.128,121.1,17.26,127,2.5,"2023-02-02 01:04:30",0,"2023-02-02 01:49:00",-0.022,0
"2023-02-02 03:00:00",2048,57.27,"2023-02-02 03:00:00",12.37,0.44,"2023-02-02 02:01:00",0,"2023-02-02 02:00:30",950,21.85,21.98,"2023-02-02 02:11:00",21.76,"2023-02-02 02:29:00",94.9,95.9,"2023-02-02 02:34:30",93.8,"2023-02-02 02:46:00",28,28.16,"2023-02-02 02:12:00",27.86,"2023-02-02 02:35:00",29.98,30.14,"2023-02-02 02:00:30",29.89,"2023-02-02 02:59:00",30.95,31.1,"2023-02-02 02:05:00",30.85,"2023-02-02 02:38:30",31,31.17,"2023-02-02 02:07:00",30.94,"2023-02-02 02:10:00",31.07,31.21,"2023-02-02 02:26:30",30.98,"2023-02-02 02:10:30",31.03,31.06,"2023-02-02 02:02:00",30.95,"2023-02-02 02:12:30",59,59.25,"2023-02-02 02:09:00",58.79,"2023-02-02 02:56:30",59.75,59.85,"2023-02-02 02:55:00",59.56,"2023-02-02 02:01:00",51.7,53.09,"2023-02-02 02:04:30",49.29,"2023-02-02 03:00:00",60.66,60.74,"2023-02-02 02:54:30",60.55,"2023-02-02 02:01:00",60.52,60.58,"2023-02-02 02:10:00",60.45,"2023-02-02 02:52:30",61.77,61.87,"2023-02-02 02:02:30",61.68,"2023-02-02 02:56:30",0.0006326662,0,0.546,105.8,23.5,125,1.2,"2023-02-02 02:36:00",0,"2023-02-02 02:01:30",1.227,104.8,16.95,102,3.1,"2023-02-02 02:52:00",0.4,"2023-02-02 02:18:00",-0.022,0
"2023-02-02 04:00:00",2049,57.26,"2023-02-02 03:06:00",12.34,0.431,"2023-02-02 03:46:00",0,"2023-02-02 03:00:30",950,21.62,21.79,"2023-02-02 03:28:30",21.37,"2023-02-02 03:59:30",95.6,96.9,"2023-02-02 03:49:30",94.1,"2023-02-02 03:00:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30","NAN","NAN","2023-02-02 03:09:30","NAN","2023-02-02 03:09:30",0.0005451078,0,0.538,55.83,38.87,40,1.4,"2023-02-02 03:45:30",0,"2023-02-02 03:20:30",1.1,45.56,35.95,54,3.1,"2023-02-02 03:06:30",0.3,"2023-02-02 03:05:00",-0.022,0
"2023-02-02 05:00:00",2050,57.28,"2023-02-02 04:58:00",12.39,0.397,"2023-02-02 05:00:00",0,"2023-02-02 04:00:30",950,21.3,21.45,"2023-02-02 04:09:00",21.24,"2023-02-02 04:29:00",96.7,97.3,"2023-02-02 04:20:00",96,"2023-02-02 04:49:00",27.49,27.65,"2023-02-02 04:01:00",27.29,"2023-02-02 04:52:30",29.58,29.75,"2023-02-02 04:10:00",29.47,"2023-02-02 04:54:30",30.74,30.79,"2023-02-02 04:06:00",30.64,"2023-02-02 04:59:30",30.96,31.02,"2023-02-02 04:03:00",30.89,"2023-02-02 04:53:00",31.03,31.08,"2023-02-02 04:10:00",30.96,"2023-02-02 04:40:30",31.02,31.06,"2023-02-02 04:01:00",30.93,"2023-02-02 04:29:00",58.43,58.55,"2023-02-02 04:03:00",58.36,"2023-02-02 04:38:00",59.85,59.89,"2023-02-02 04:17:30",59.8,"2023-02-02 05:00:00",44.8,45.38,"2023-02-02 04:00:30",43.77,"2023-02-02 05:00:00",60.75,60.82,"2023-02-02 04:01:00",60.66,"2023-02-02 04:50:30",60.21,60.3,"2023-02-02 04:01:00",60.09,"2023-02-02 04:59:30",61.32,61.44,"2023-02-02 04:01:30",61.2,"2023-02-02 04:58:30",0.0004931888,0,0.624,52.45,19.13,6,1.5,"2023-02-02 04:33:30",0,"2023-02-02 04:11:30",1.242,50.66,22.82,4,2.1,"2023-02-02 04:26:00",0.5,"2023-02-02 04:17:00",-0.022,0
"2023-02-02 06:00:00",2051,57.17,"2023-02-02 05:10:30",12.38,0.395,"2023-02-02 05:06:00",0,"2023-02-02 05:00:30",950,21.12,21.32,"2023-02-02 05:06:00",20.91,"2023-02-02 05:54:30",95.7,97.5,"2023-02-02 05:04:30",94.3,"2023-02-02 05:59:30",27.23,27.37,"2023-02-02 05:00:30",27.06,"2023-02-02 05:42:30",29.35,29.53,"2023-02-02 05:00:30",29.27,"2023-02-02 05:58:30",30.57,30.72,"2023-02-02 05:01:00",30.5,"2023-02-02 05:29:30",30.86,30.99,"2023-02-02 05:10:30",30.73,"2023-02-02 05:38:00",31.03,31.05,"2023-02-02 05:03:30",30.97,"2023-02-02 05:22:00",31.02,31.06,"2023-02-02 05:03:00",30.95,"2023-02-02 05:03:30",58.35,58.4,"2023-02-02 05:03:00",58.29,"2023-02-02 06:00:00",59.82,59.85,"2023-02-02 05:48:30",59.79,"2023-02-02 05:05:00",41.23,43.75,"2023-02-02 05:00:30",37.93,"2023-02-02 05:59:30",60.61,60.68,"2023-02-02 05:08:30",60.55,"2023-02-02 05:57:30",60,60.11,"2023-02-02 05:02:00",59.9,"2023-02-02 06:00:00",61.1,61.21,"2023-02-02 05:01:00",61.02,"2023-02-02 05:55:00",0.0004486981,0,0.666,22.49,25.55,10,1.6,"2023-02-02 05:51:30",0,"2023-02-02 05:18:30",1.258,17.25,16.79,351,2.1,"2023-02-02 05:55:30",0.6,"2023-02-02 05:19:00",-0.022,0
"2023-02-02 07:00:00",2052,56.42,"2023-02-02 07:00:00",12.24,0.396,"2023-02-02 06:21:30",0,"2023-02-02 06:00:30",949,21.06,21.22,"2023-02-02 06:58:30",20.91,"2023-02-02 06:02:30",94.2,94.9,"2023-02-02 06:05:00",93.3,"2023-02-02 06:32:30",27.02,27.16,"2023-02-02 06:01:00",26.89,"2023-02-02 06:58:30",29.16,29.33,"2023-02-02 06:02:30",29,"2023-02-02 07:00:00",30.41,30.56,"2023-02-02 06:00:30",30.3,"2023-02-02 06:48:30",30.77,30.85,"2023-02-02 06:40:30",30.69,"2023-02-02 06:59:30",30.99,31.05,"2023-02-02 06:02:00",30.85,"2023-02-02 06:56:00",31,31.06,"2023-02-02 06:02:00",30.86,"2023-02-02 06:43:30",58.26,58.31,"2023-02-02 06:01:00",58.23,"2023-02-02 06:57:00",59.84,59.88,"2023-02-02 06:18:30",59.8,"2023-02-02 06:57:00",34.57,37.82,"2023-02-02 06:00:30",30.84,"2023-02-02 07:00:00",60.47,60.56,"2023-02-02 06:00:30",60.38,"2023-02-02 06:53:30",59.84,59.93,"2023-02-02 06:01:00",59.75,"2023-02-02 06:59:00",60.93,61.02,"2023-02-02 06:01:00",60.83,"2023-02-02 07:00:00",0.0003793048,0,0.689,21.4,25.5,3,1.6,"2023-02-02 06:54:30",0,"2023-02-02 06:08:00",1.208,15.02,17.32,3,2,"2023-02-02 06:46:00",0,"2023-02-02 06:09:00",-0.044,0.141
"2023-02-02 08:00:00",2053,55.65,"2023-02-02 07:58:00",12.28,0.393,"2023-02-02 07:35:00",0,"2023-02-02 07:00:30",950,21.26,21.38,"2023-02-02 07:40:00",21.17,"2023-02-02 07:11:00",94.8,96.3,"2023-02-02 07:50:00",93.3,"2023-02-02 07:16:30",26.88,26.96,"2023-02-02 07:04:00",26.71,"2023-02-02 07:56:30",28.95,29.11,"2023-02-02 07:02:30",28.88,"2023-02-02 07:54:30",30.3,30.35,"2023-02-02 07:01:00",30.13,"2023-02-02 07:57:30",30.64,30.79,"2023-02-02 07:04:30",30.52,"2023-02-02 07:49:30",30.86,30.97,"2023-02-02 07:07:30",30.79,"2023-02-02 07:49:00",30.96,31.06,"2023-02-02 07:14:30",30.84,"2023-02-02 07:44:30",58.2,58.25,"2023-02-02 07:08:30",58.17,"2023-02-02 07:45:00",59.77,59.88,"2023-02-02 07:03:00",59.68,"2023-02-02 07:50:30",27,30.81,"2023-02-02 07:00:30",25.5,"2023-02-02 08:00:00",60.34,60.42,"2023-02-02 07:09:00",60.27,"2023-02-02 07:57:00",59.74,59.79,"2023-02-02 07:09:00",59.68,"2023-02-02 07:47:00",60.82,60.89,"2023-02-02 07:11:30",60.74,"2023-02-02 07:57:00",0.0002337706,0,0.628,40.98,30.8,75,1.7,"2023-02-02 07:16:30",0,"2023-02-02 07:42:30",1.048,39.18,27.13,21,2.5,"2023-02-02 07:11:30",0,"2023-02-02 07:36:00",0,0.922
"2023-02-02 09:00:00",2054,55.63,"2023-02-02 08:10:30",12.24,0.673,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",951,21.17,21.31,"2023-02-02 08:10:00",21.04,"2023-02-02 08:53:30",95.2,96.4,"2023-02-02 08:50:00",94.1,"2023-02-02 08:18:30",26.74,26.83,"2023-02-02 08:02:00",26.69,"2023-02-02 08:34:30",28.79,29.02,"2023-02-02 08:07:00",28.7,"2023-02-02 09:00:00",30.14,30.2,"2023-02-02 08:10:00",30.05,"2023-02-02 08:55:30",30.55,30.62,"2023-02-02 08:42:30",30.5,"2023-02-02 08:53:00",30.83,30.87,"2023-02-02 08:02:30",30.77,"2023-02-02 08:17:00",30.88,31,"2023-02-02 08:02:30",30.8,"2023-02-02 08:56:30",58.13,58.23,"2023-02-02 08:08:00",58.03,"2023-02-02 08:59:30",59.66,59.75,"2023-02-02 08:00:30",59.56,"2023-02-02 08:53:30",25.2,25.49,"2023-02-02 08:00:30",25.04,"2023-02-02 08:58:00",60.17,60.28,"2023-02-02 08:01:00",60.04,"2023-02-02 08:58:00",59.64,59.73,"2023-02-02 08:05:30",59.55,"2023-02-02 09:00:00",60.71,60.78,"2023-02-02 08:00:30",60.62,"2023-02-02 08:59:30",0.2935856,0,0.347,77.42,22.97,57,1.1,"2023-02-02 08:07:00",0,"2023-02-02 08:05:00",0.833,83.1,20.82,97,2.4,"2023-02-02 08:07:30",0,"2023-02-02 09:00:00",0.055,1.801
"2023-02-02 10:00:00",2055,48.16,"2023-02-02 10:00:00",12.5,12.86,"2023-02-02 09:05:30",0.028,"2023-02-02 09:01:00",952,22.22,22.82,"2023-02-02 09:57:00",21.18,"2023-02-02 09:00:30",90.8,96.3,"2023-02-02 09:06:00",87.5,"2023-02-02 09:31:30",26.72,26.75,"2023-02-02 09:00:30",26.59,"2023-02-02 09:26:00",28.64,28.82,"2023-02-02 09:18:00",28.5,"2023-02-02 09:45:30",29.98,30.12,"2023-02-02 09:03:00",29.89,"2023-02-02 09:33:30",30.47,30.62,"2023-02-02 09:02:00",30.33,"2023-02-02 09:50:30",30.8,30.85,"2023-02-02 09:00:30",30.67,"2023-02-02 09:48:30",30.84,30.9,"2023-02-02 09:04:00",30.77,"2023-02-02 09:16:00",58,58.08,"2023-02-02 09:00:30",57.97,"2023-02-02 09:47:00",59.53,59.59,"2023-02-02 09:00:30",59.48,"2023-02-02 09:47:30",24.95,25.05,"2023-02-02 09:01:30",24.86,"2023-02-02 10:00:00",59.9,60.06,"2023-02-02 09:02:00",59.73,"2023-02-02 09:59:30",59.49,59.58,"2023-02-02 09:03:00",59.4,"2023-02-02 09:57:00",60.55,60.65,"2023-02-02 09:01:00",60.46,"2023-02-02 09:59:00",3.021177,0,0.715,110.1,25.78,92,1.9,"2023-02-02 09:46:30",0,"2023-02-02 09:02:00",0.978,103.5,17.48,121,2.5,"2023-02-02 10:00:00",0,"2023-02-02 09:02:00",0.54,2.57
"2023-02-02 11:00:00",2056,41.67,"2023-02-02 11:00:00",13.1,13.31,"2023-02-02 10:02:00",0.187,"2023-02-02 10:00:30",952,23.43,24.32,"2023-02-02 10:58:00",22.74,"2023-02-02 10:03:30",86.6,89.2,"2023-02-02 10:07:30",82.9,"2023-02-02 10:58:30",26.81,27.16,"2023-02-02 10:59:30",26.69,"2023-02-02 10:02:00",28.53,28.61,"2023-02-02 10:01:30",28.44,"2023-02-02 10:47:00",29.87,29.94,"2023-02-02 10:01:00",29.7,"2023-02-02 10:58:00",30.35,30.51,"2023-02-02 10:03:00",30.31,"2023-02-02 10:01:00",30.66,30.79,"2023-02-02 10:16:30",30.56,"2023-02-02 10:43:00",30.83,30.87,"2023-02-02 10:02:30",30.76,"2023-02-02 10:57:00",58.04,58.11,"2023-02-02 10:55:00",57.98,"2023-02-02 10:01:00",59.44,59.5,"2023-02-02 10:01:00",59.39,"2023-02-02 10:54:30",24.82,24.87,"2023-02-02 10:01:30",24.79,"2023-02-02 10:50:00",59.45,59.74,"2023-02-02 10:00:30",59.14,"2023-02-02 10:59:30",59.33,59.44,"2023-02-02 10:01:00",59.25,"2023-02-02 10:45:00",60.38,60.47,"2023-02-02 10:00:30",60.31,"2023-02-02 10:57:00",7.445726,0,1.158,113.2,25.93,81,2.6,"2023-02-02 10:56:30",0.4,"2023-02-02 10:54:30",1.631,104.9,24.32,88,3.4,"2023-02-02 10:57:00",0.7,"2023-02-02 10:45:30",1.398,3.145
"2023-02-02 12:00:00",2057,39.95,"2023-02-02 11:35:00",13.42,18.45,"2023-02-02 11:59:00",0.206,"2023-02-02 11:51:30",952,24.95,25.49,"2023-02-02 11:59:00",24.06,"2023-02-02 11:00:30",81.6,85.4,"2023-02-02 11:10:00",77.17,"2023-02-02 11:59:30",27.48,27.96,"2023-02-02 11:54:30",27.04,"2023-02-02 11:04:00",28.54,28.63,"2023-02-02 11:16:30",28.44,"2023-02-02 11:06:00",29.73,29.79,"2023-02-02 11:01:00",29.68,"2023-02-02 11:05:30",30.25,30.39,"2023-02-02 11:16:00",30.1,"2023-02-02 11:50:00",30.63,30.64,"2023-02-02 11:01:30",30.54,"2023-02-02 11:57:30",30.82,30.85,"2023-02-02 11:02:00",30.71,"2023-02-02 11:53:00",58.21,58.31,"2023-02-02 11:59:30",58.09,"2023-02-02 11:04:00",59.42,59.46,"2023-02-02 11:23:30",59.39,"2023-02-02 11:00:30",24.77,24.8,"2023-02-02 11:00:30",24.74,"2023-02-02 11:58:30",58.85,59.14,"2023-02-02 11:01:30",58.59,"2023-02-02 11:57:30",59.16,59.26,"2023-02-02 11:01:00",59.07,"2023-02-02 11:57:00",60.26,60.32,"2023-02-02 11:00:30",60.2,"2023-02-02 11:59:30",11.29426,0,1.433,99.5,33.26,105,3.1,"2023-02-02 11:34:00",0.3,"2023-02-02 11:16:00",2.04,96.4,23.59,81,4.3,"2023-02-02 11:57:00",0.3,"2023-02-02 11:09:30",2.174,3.474
"2023-02-02 13:00:00",2058,39.57,"2023-02-02 13:00:00",13.41,18.54,"2023-02-02 12:50:30",0.155,"2023-02-02 12:59:00",952,26.64,28.11,"2023-02-02 12:58:00",25.43,"2023-02-02 12:02:00",73.17,80.4,"2023-02-02 12:05:00",64.85,"2023-02-02 12:59:30",28.48,29.08,"2023-02-02 12:58:30",27.9,"2023-02-02 12:01:00",28.63,28.84,"2023-02-02 12:53:30",28.5,"2023-02-02 12:05:00",29.68,29.74,"2023-02-02 12:00:30",29.56,"2023-02-02 12:38:30",30.16,30.26,"2023-02-02 12:32:30",30.1,"2023-02-02 12:11:30",30.54,30.64,"2023-02-02 12:02:30",30.42,"2023-02-02 12:56:30",30.72,30.85,"2023-02-02 12:16:00",30.63,"2023-02-02 12:35:00",58.41,58.52,"2023-02-02 12:54:00",58.28,"2023-02-02 12:04:00",59.42,59.46,"2023-02-02 12:06:00",59.37,"2023-02-02 12:55:00",24.66,24.75,"2023-02-02 12:04:00",24.62,"2023-02-02 12:58:30",58.31,58.58,"2023-02-02 12:00:30",58.04,"2023-02-02 12:59:30",59.01,59.07,"2023-02-02 12:04:00",58.94,"2023-02-02 12:50:00",60.18,60.24,"2023-02-02 12:00:30",60.13,"2023-02-02 13:00:00",15.99194,0,1.347,77.72,48.88,335,3.4,"2023-02-02 12:12:00",0,"2023-02-02 12:14:30",2.039,82,36.9,44,4.9,"2023-02-02 12:12:00",0,"2023-02-02 12:10:00",3.19,3.54
"2023-02-02 15:00:00",2060,39.99,"2023-02-02 14:15:30",13.37,16.79,"2023-02-02 14:30:00",0.147,"2023-02-02 14:00:30",950,30.53,31.45,"2023-02-02 14:56:00",29.75,"2023-02-02 14:40:00",52.56,58.07,"2023-02-02 14:08:00",45.55,"2023-02-02 14:57:30",31.84,32.52,"2023-02-02 14:58:00",30.93,"2023-02-02 14:01:00",29.57,29.94,"2023-02-02 14:56:00",29.22,"2023-02-02 14:00:30",29.72,29.77,"2023-02-02 14:57:30",29.59,"2023-02-02 14:05:00",30.04,30.16,"2023-02-02 14:02:30",29.91,"2023-02-02 14:59:30",30.43,30.43,"2023-02-02 14:00:30",30.36,"2023-02-02 14:43:00",30.63,30.65,"2023-02-02 14:14:30",30.56,"2023-02-02 14:15:30",58.87,58.95,"2023-02-02 14:54:00",58.76,"2023-02-02 14:03:30",59.32,59.36,"2023-02-02 14:13:30",59.25,"2023-02-02 14:59:00",24.51,24.55,"2023-02-02 14:05:00",24.49,"2023-02-02 15:00:00",57.11,57.43,"2023-02-02 14:01:30",56.78,"2023-02-02 15:00:00",58.77,58.83,"2023-02-02 14:01:00",58.68,"2023-02-02 15:00:00",60.02,60.08,"2023-02-02 14:04:00",59.97,"2023-02-02 14:57:30",19.12654,0,1.243,83.6,64.46,271,3.5,"2023-02-02 14:06:30",0,"2023-02-02 14:43:30",1.62,82,64.09,302,4,"2023-02-02 14:06:30",0,"2023-02-02 14:22:30",4.053,2.875
"2023-02-02 16:00:00",2061,40.46,"2023-02-02 15:14:00",13.38,17.24,"2023-02-02 15:32:00",0.155,"2023-02-02 15:40:00",950,31.88,32.5,"2023-02-02 15:32:00",31.19,"2023-02-02 15:01:00",46.25,51.41,"2023-02-02 15:03:30",43.85,"2023-02-02 15:24:00",33.17,33.73,"2023-02-02 15:52:30",32.48,"2023-02-02 15:05:00",30.32,30.74,"2023-02-02 15:57:30",29.94,"2023-02-02 15:00:30",29.88,30.05,"2023-02-02 15:56:30",29.68,"2023-02-02 15:01:00",30.02,30.13,"2023-02-02 15:06:00",29.92,"2023-02-02 15:28:30",30.36,30.43,"2023-02-02 15:01:00",30.23,"2023-02-02 15:54:00",30.62,30.66,"2023-02-02 15:26:00",30.55,"2023-02-02 15:39:30",58.99,59.04,"2023-02-02 15:36:00",58.92,"2023-02-02 15:01:00",59.22,59.27,"2023-02-02 15:02:30",59.16,"2023-02-02 15:58:00",24.45,24.49,"2023-02-02 15:00:30",24.42,"2023-02-02 15:55:30",56.43,56.79,"2023-02-02 15:00:30",56.11,"2023-02-02 16:00:00",58.65,58.71,"2023-02-02 15:01:00",58.59,"2023-02-02 15:53:00",59.93,59.98,"2023-02-02 15:01:00",59.88,"2023-02-02 15:57:00",21.54848,0,1.187,166,88.7,318,3.5,"2023-02-02 15:35:30",0,"2023-02-02 15:03:30",1.617,165.7,86.5,296,3.8,"2023-02-02 15:12:30",0,"2023-02-02 15:08:30",4.652,2.189
"2023-02-02 17:00:00",2062,42.04,"2023-02-02 16:37:30",13.34,17.46,"2023-02-02 16:31:00",0.118,"2023-02-02 16:26:00",949,32.75,33.41,"2023-02-02 16:57:00",32.24,"2023-02-02 16:02:00",44.52,47.89,"2023-02-02 16:03:30",41.96,"2023-02-02 16:54:00",34.18,34.57,"2023-02-02 16:55:30",33.74,"2023-02-02 16:00:30",31.08,31.38,"2023-02-02 16:49:00",30.76,"2023-02-02 16:00:30",30.15,30.35,"2023-02-02 16:54:00",29.94,"2023-02-02 16:02:30",30.09,30.24,"2023-02-02 16:58:30",29.95,"2023-02-02 16:01:30",30.28,30.38,"2023-02-02 16:01:30",30.21,"2023-02-02 16:50:30",30.57,30.64,"2023-02-02 16:04:30",30.49,"2023-02-02 16:47:30",59.02,59.06,"2023-02-02 16:18:30",58.98,"2023-02-02 16:05:30",59.09,59.17,"2023-02-02 16:01:00",59.02,"2023-02-02 16:48:30",24.38,24.43,"2023-02-02 16:00:30",24.34,"2023-02-02 16:55:30",55.53,56.12,"2023-02-02 16:00:30",55.1,"2023-02-02 16:43:00",58.58,58.64,"2023-02-02 16:00:30",58.51,"2023-02-02 16:55:00",59.85,59.89,"2023-02-02 16:01:30",59.81,"2023-02-02 16:49:30",21.52063,0,1.228,29.83,78.49,38,3.7,"2023-02-02 16:17:30",0,"2023-02-02 16:02:30",1.658,31.15,75.61,4,3.3,"2023-02-02 16:14:30",0.3,"2023-02-02 16:03:00",4.689,1.34
"2023-02-02 18:00:00",2063,41.79,"2023-02-02 17:11:30",13.34,16.35,"2023-02-02 17:24:00",0.141,"2023-02-02 17:30:30",947,33.26,33.79,"2023-02-02 17:51:00",32.56,"2023-02-02 17:27:30",41.95,44.77,"2023-02-02 17:28:30",38.96,"2023-02-02 17:58:00",34.72,34.78,"2023-02-02 17:27:30",34.52,"2023-02-02 17:01:30",31.76,32.08,"2023-02-02 17:59:30",31.38,"2023-02-02 17:00:30",30.45,30.64,"2023-02-02 17:58:30",30.3,"2023-02-02 17:23:30",30.15,30.26,"2023-02-02 17:58:00",30.1,"2023-02-02 17:09:30",30.25,30.33,"2023-02-02 17:50:00",30.21,"2023-02-02 17:23:30",30.47,30.6,"2023-02-02 17:13:30",30.41,"2023-02-02 17:22:30",59.01,59.07,"2023-02-02 17:25:00",58.92,"2023-02-02 18:00:00",59,59.07,"2023-02-02 17:01:30",58.92,"2023-02-02 17:59:00",24.32,24.35,"2023-02-02 17:00:30",24.29,"2023-02-02 17:50:30",54.94,55.34,"2023-02-02 17:01:30",54.66,"2023-02-02 17:50:00",58.48,58.55,"2023-02-02 17:02:00",58.42,"2023-02-02 17:54:00",59.8,59.84,"2023-02-02 17:04:00",59.76,"2023-02-02 18:00:00",16.20166,0,1.262,94.4,54.72,27,3.3,"2023-02-02 17:44:30",0.3,"2023-02-02 17:04:30",1.856,96.1,50.15,31,4.4,"2023-02-02 17:18:30",0,"2023-02-02 17:05:30",3.546,0.46
"2023-02-02 19:00:00",2064,41.67,"2023-02-02 18:11:30",13.34,16.75,"2023-02-02 18:09:30",0.145,"2023-02-02 18:13:00",947,33.45,34.33,"2023-02-02 18:18:30",33.09,"2023-02-02 18:31:00",41.85,44.44,"2023-02-02 18:38:30",38.57,"2023-02-02 18:08:30",34.7,34.75,"2023-02-02 18:01:00",34.52,"2023-02-02 18:55:00",32.28,32.44,"2023-02-02 18:51:30",32,"2023-02-02 18:00:30",30.78,30.95,"2023-02-02 18:49:30",30.55,"2023-02-02 18:00:30",30.25,30.45,"2023-02-02 18:57:00",30.1,"2023-02-02 18:11:00",30.29,30.41,"2023-02-02 18:33:30",30.21,"2023-02-02 18:06:00",30.44,30.49,"2023-02-02 18:28:30",30.34,"2023-02-02 18:09:00",58.84,58.94,"2023-02-02 18:01:00",58.74,"2023-02-02 18:59:30",58.91,58.96,"2023-02-02 18:00:30",58.87,"2023-02-02 18:46:30",24.27,24.31,"2023-02-02 18:00:30",24.23,"2023-02-02 18:48:30",54.31,54.68,"2023-02-02 18:00:30",53.88,"2023-02-02 18:57:00",58.39,58.44,"2023-02-02 18:00:30",58.33,"2023-02-02 18:57:00",59.74,59.78,"2023-02-02 18:07:30",59.71,"2023-02-02 18:44:00",12.19744,0,1.752,130.8,37.55,156,3.6,"2023-02-02 18:19:30",0,"2023-02-02 18:04:30",2.898,131,28.12,173,7.4,"2023-02-02 18:27:00",0.4,"2023-02-02 18:10:00",1.295,0.012
"2023-02-02 20:00:00",2065,44.32,"2023-02-02 19:00:30",13.34,18.47,"2023-02-02 19:53:00",0.144,"2023-02-02 19:30:30",947,33.38,33.75,"2023-02-02 19:45:30",33.15,"2023-02-02 19:10:30",40.34,43.79,"2023-02-02 19:02:00",38.05,"2023-02-02 19:23:30",34.28,34.54,"2023-02-02 19:00:30",33.92,"2023-02-02 19:54:30",32.58,32.65,"2023-02-02 19:52:00",32.41,"2023-02-02 19:02:00",31.09,31.23,"2023-02-02 19:58:30",30.91,"2023-02-02 19:01:00",30.4,30.59,"2023-02-02 19:57:30",30.31,"2023-02-02 19:13:00",30.38,30.43,"2023-02-02 19:27:30",30.26,"2023-02-02 19:00:30",30.43,30.46,"2023-02-02 19:36:30",30.38,"2023-02-02 19:11:30",58.65,58.79,"2023-02-02 19:01:00",58.52,"2023-02-02 19:59:30",58.85,58.9,"2023-02-02 19:02:00",58.81,"2023-02-02 19:54:30",24.21,24.24,"2023-02-02 19:03:30",24.19,"2023-02-02 19:59:30",53.66,53.89,"2023-02-02 19:00:30",53.44,"2023-02-02 20:00:00",58.3,58.39,"2023-02-02 19:07:00",58.24,"2023-02-02 19:58:00",59.69,59.72,"2023-02-02 19:00:30",59.66,"2023-02-02 19:56:00",7.43412,0,1.518,136.1,26.63,140,3.2,"2023-02-02 19:07:30",0.3,"2023-02-02 19:30:30",2.391,137.2,23.46,149,4.8,"2023-02-02 19:07:30",0.9,"2023-02-02 19:13:30",0.816,0
"2023-02-02 21:00:00",2066,45.42,"2023-02-02 20:00:30",12.64,12.79,"2023-02-02 21:00:00",0.002,"2023-02-02 21:00:00",947,32.43,33.29,"2023-02-02 20:00:30",31.12,"2023-02-02 20:59:30",42.99,48.29,"2023-02-02 20:53:30",39.7,"2023-02-02 20:22:00",33.53,33.94,"2023-02-02 20:05:00",33.09,"2023-02-02 20:51:00",32.66,32.78,"2023-02-02 20:14:00",32.6,"2023-02-02 20:00:30",31.34,31.55,"2023-02-02 21:00:00",31.16,"2023-02-02 20:05:00",30.57,30.66,"2023-02-02 20:29:30",30.47,"2023-02-02 20:07:00",30.43,30.46,"2023-02-02 20:50:00",30.34,"2023-02-02 20:07:30",30.43,30.46,"2023-02-02 20:10:30",30.38,"2023-02-02 20:03:30",58.37,58.51,"2023-02-02 20:00:30",58.19,"2023-02-02 21:00:00",58.75,58.85,"2023-02-02 20:30:30",58.67,"2023-02-02 20:58:00",24.18,24.21,"2023-02-02 20:00:30",24.15,"2023-02-02 20:58:00",53.25,53.45,"2023-02-02 20:01:30",53.07,"2023-02-02 20:57:30",58.23,58.26,"2023-02-02 20:01:30",58.2,"2023-02-02 20:58:00",59.64,59.66,"2023-02-02 20:00:30",59.61,"2023-02-02 20:53:00",2.115864,0,1.148,152.3,18.32,133,3.3,"2023-02-02 20:10:00",0,"2023-02-02 20:31:00",2.083,153.7,17.59,156,4.9,"2023-02-02 20:09:00",0.4,"2023-02-02 20:46:00",0.244,0
"2023-02-02 22:00:00",2067,50.47,"2023-02-02 21:00:30",12.5,0.326,"2023-02-02 21:48:30",0,"2023-02-02 21:00:30",949,28.67,31.06,"2023-02-02 21:00:30",25.82,"2023-02-02 21:59:30",58.72,72.93,"2023-02-02 21:59:30",47.64,"2023-02-02 21:00:30",32.61,33.1,"2023-02-02 21:02:00",32.16,"2023-02-02 21:59:00",32.6,32.67,"2023-02-02 21:02:00",32.53,"2023-02-02 21:54:00",31.54,31.61,"2023-02-02 21:42:00",31.38,"2023-02-02 21:02:30",30.7,30.87,"2023-02-02 21:45:00",30.54,"2023-02-02 21:08:30",30.45,30.61,"2023-02-02 21:59:30",30.4,"2023-02-02 21:08:00",30.43,30.46,"2023-02-02 21:10:30",30.38,"2023-02-02 21:24:30",58.03,58.22,"2023-02-02 21:02:00",57.84,"2023-02-02 21:57:00",58.57,58.71,"2023-02-02 21:02:00",58.43,"2023-02-02 21:57:30",24.12,24.16,"2023-02-02 21:01:30",24.08,"2023-02-02 21:59:00",51.75,53.07,"2023-02-02 21:01:30",50.51,"2023-02-02 22:00:00",58.18,58.21,"2023-02-02 21:22:00",58.12,"2023-02-02 21:58:00",59.58,59.62,"2023-02-02 21:01:00",59.54,"2023-02-02 21:57:00",0.01872695,0,2.175,135.1,27.7,100,8.3,"2023-02-02 21:34:30",0.3,"2023-02-02 21:01:30",3.633,134.5,23.33,128,9.6,"2023-02-02 21:31:00",0.5,"2023-02-02 21:03:30",0.032,0
"2023-02-02 23:00:00",2068,55.48,"2023-02-02 22:00:30",12.29,0.34,"2023-02-02 22:00:30",0,"2023-02-02 22:00:30",950,24.36,25.76,"2023-02-02 22:01:00",23.66,"2023-02-02 22:49:00",78.39,81.9,"2023-02-02 22:41:00",72.29,"2023-02-02 22:01:30",31.66,32.14,"2023-02-02 22:02:30",31.16,"2023-02-02 22:59:00",32.37,32.6,"2023-02-02 22:01:00",32.17,"2023-02-02 22:58:00",31.58,31.67,"2023-02-02 22:38:30",31.5,"2023-02-02 22:00:30",30.82,30.98,"2023-02-02 22:56:30",30.73,"2023-02-02 22:01:00",30.57,30.64,"2023-02-02 22:29:30",30.43,"2023-02-02 22:01:00",30.43,30.47,"2023-02-02 22:37:00",30.38,"2023-02-02 22:31:30",57.65,57.86,"2023-02-02 22:00:30",57.47,"2023-02-02 22:57:00",58.34,58.47,"2023-02-02 22:03:30",58.22,"2023-02-02 22:58:30",24.07,24.11,"2023-02-02 22:00:30",24.03,"2023-02-02 22:50:30",49.96,50.48,"2023-02-02 22:00:30",49.37,"2023-02-02 23:00:00",58.1,58.16,"2023-02-02 22:05:00",58.05,"2023-02-02 22:51:30",59.54,59.56,"2023-02-02 22:02:00",59.51,"2023-02-02 22:51:30",0.0008680014,0,2.013,116.7,33.29,110,5.4,"2023-02-02 22:01:30",0.5,"2023-02-02 22:41:00",3.399,121.3,31.3,99,9.4,"2023-02-02 22:06:30",0.7,"2023-02-02 22:23:30",0.003,0
"2023-02-03 00:00:00",2069,59.15,"2023-02-02 23:03:00",12.33,0.417,"2023-02-02 23:52:30",0,"2023-02-02 23:00:30",951,22.38,23.81,"2023-02-02 23:00:30",22.15,"2023-02-02 23:29:30",91.8,94.1,"2023-02-02 23:28:00",80.7,"2023-02-02 23:00:30",30.7,31.16,"2023-02-02 23:02:30",30.27,"2023-02-02 23:55:00",32.01,32.21,"2023-02-02 23:00:30",31.77,"2023-02-02 23:55:00",31.6,31.71,"2023-02-02 23:12:00",31.48,"2023-02-02 23:40:30",30.98,31.06,"2023-02-02 23:21:30",30.88,"2023-02-02 23:05:00",30.64,30.67,"2023-02-02 23:16:00",30.6,"2023-02-02 23:52:00",30.45,30.54,"2023-02-02 23:56:00",30.41,"2023-02-02 23:03:30",59.37,60.11,"2023-02-02 23:44:00",57.47,"2023-02-02 23:03:30",58.32,58.68,"2023-02-03 00:00:00",58.15,"2023-02-02 23:17:00",24.03,24.06,"2023-02-02 23:05:00",24,"2023-02-02 23:21:30",49.67,50.33,"2023-02-03 00:00:00",49.35,"2023-02-02 23:00:30",58.02,58.08,"2023-02-02 23:09:30",57.96,"2023-02-02 23:56:00",59.49,59.53,"2023-02-02 23:03:30",59.42,"2023-02-02 23:48:30",0.00117018,3.2,0.823,69.2,34.98,133,3.2,"2023-02-02 23:08:00",0,"2023-02-02 23:26:00",1.667,68.39,29.18,77,4.3,"2023-02-02 23:10:30",0.3,"2023-02-02 23:47:30",-0.019,0
"2023-02-03 01:00:00",2070,60.19,"2023-02-03 01:00:00",12.4,0.418,"2023-02-03 00:39:30",0,"2023-02-03 00:00:30",951,22.69,23.01,"2023-02-03 00:57:00",22.35,"2023-02-03 00:01:00",93.5,94.6,"2023-02-03 00:50:00",92.2,"2023-02-03 00:16:30",30.01,30.33,"2023-02-03 00:02:00",29.76,"2023-02-03 00:57:30",31.59,31.79,"2023-02-03 00:00:30",31.36,"2023-02-03 00:56:30",31.54,31.59,"2023-02-03 00:19:00",31.43,"2023-02-03 00:24:30",30.98,31.06,"2023-02-03 00:24:00",30.94,"2023-02-03 00:00:30",30.68,30.79,"2023-02-03 00:49:00",30.6,"2023-02-03 00:13:00",30.5,30.62,"2023-02-03 00:35:30",30.43,"2023-02-03 00:00:30",59.91,60.05,"2023-02-03 00:04:00",59.74,"2023-02-03 00:59:30",59.09,59.37,"2023-02-03 00:57:00",58.68,"2023-02-03 00:00:30",24.07,24.12,"2023-02-03 00:59:00",24.02,"2023-02-03 00:01:00",51.5,52.35,"2023-02-03 01:00:00",50.34,"2023-02-03 00:00:30",57.92,57.96,"2023-02-03 00:00:30",57.87,"2023-02-03 00:39:30",59.41,59.45,"2023-02-03 00:04:30",59.37,"2023-02-03 00:21:00",0.001013686,0,0.688,53.38,27.74,54,1.7,"2023-02-03 00:36:30",0,"2023-02-03 00:05:30",1.385,47.96,19.22,34,2.7,"2023-02-03 00:52:30",0,"2023-02-03 00:42:00",-0.02,0
"2023-02-03 02:00:00",2071,59.87,"2023-02-03 01:45:30",12.39,0.428,"2023-02-03 01:02:00",0,"2023-02-03 01:00:30",951,22.94,23.11,"2023-02-03 01:10:00",22.68,"2023-02-03 02:00:00",94.4,95.5,"2023-02-03 01:49:30",93.1,"2023-02-03 01:03:00",29.53,29.76,"2023-02-03 01:01:00",29.29,"2023-02-03 01:52:30",31.19,31.38,"2023-02-03 01:00:30",30.97,"2023-02-03 01:52:00",31.46,31.58,"2023-02-03 01:01:00",31.34,"2023-02-03 01:58:30",30.97,31.05,"2023-02-03 01:12:00",30.94,"2023-02-03 01:03:00",30.81,30.85,"2023-02-03 01:11:00",30.72,"2023-02-03 01:05:00",30.57,30.64,"2023-02-03 01:33:30",30.47,"2023-02-03 01:09:30",59.57,59.76,"2023-02-03 01:00:30",59.42,"2023-02-03 01:59:30",59.49,59.56,"2023-02-03 01:48:00",59.37,"2023-02-03 01:00:30",24.16,24.22,"2023-02-03 02:00:00",24.11,"2023-02-03 01:02:30",52.53,52.65,"2023-02-03 01:59:30",52.36,"2023-02-03 01:00:30",57.85,57.91,"2023-02-03 01:01:30",57.8,"2023-02-03 01:58:00",59.38,59.42,"2023-02-03 01:01:00",59.35,"2023-02-03 01:53:00",0.0007636363,0,0.673,72.15,30.97,115,1.7,"2023-02-03 01:01:00",0,"2023-02-03 01:20:30",1.36,61.13,25.11,104,2.6,"2023-02-03 01:03:00",0.5,"2023-02-03 01:27:30",-0.02,0
"2023-02-03 03:00:00",2072,59.58,"2023-02-03 02:27:00",12.36,0.454,"2023-02-03 02:36:00",0,"2023-02-03 02:00:30",951,22.58,22.81,"2023-02-03 02:09:00",22.41,"2023-02-03 02:44:30",95.3,96.1,"2023-02-03 02:51:00",94.3,"2023-02-03 02:00:30",29.11,29.33,"2023-02-03 02:08:00",28.87,"2023-02-03 02:56:00",30.86,30.97,"2023-02-03 02:00:30",30.71,"2023-02-03 03:00:00",31.32,31.39,"2023-02-03 02:07:30",31.17,"2023-02-03 03:00:00",30.98,31.06,"2023-02-03 02:53:30",30.94,"2023-02-03 02:05:00",30.83,30.85,"2023-02-03 02:01:00",30.72,"2023-02-03 02:00:30",30.62,30.64,"2023-02-03 02:02:30",30.54,"2023-02-03 02:02:00",59.27,59.43,"2023-02-03 02:01:00",59.13,"2023-02-03 02:55:30",59.52,59.55,"2023-02-03 02:00:30",59.48,"2023-02-03 02:59:00",24.24,24.28,"2023-02-03 02:54:00",24.2,"2023-02-03 02:03:30",52.93,53.26,"2023-02-03 02:59:00",52.65,"2023-02-03 02:01:00",57.79,57.83,"2023-02-03 02:18:00",57.74,"2023-02-03 02:55:30",59.35,59.38,"2023-02-03 02:24:00",59.32,"2023-02-03 02:48:30",0.0006738726,0,0.583,97.4,37.46,104,1.4,"2023-02-03 02:06:00",0,"2023-02-03 02:25:30",1.077,96,34.99,62,2.3,"2023-02-03 02:30:30",0,"2023-02-03 02:24:30",-0.021,0
"2023-02-03 04:00:00",2073,59.61,"2023-02-03 03:58:30",12.37,0.467,"2023-02-03 03:51:00",0,"2023-02-03 03:00:30",951,22.33,22.55,"2023-02-03 03:00:30",22.09,"2023-02-03 03:58:30",95.8,96.7,"2023-02-03 03:50:00",94.8,"2023-02-03 03:04:00",28.72,28.95,"2023-02-03 03:10:00",28.46,"2023-02-03 04:00:00",30.55,30.76,"2023-02-03 03:04:30",30.35,"2023-02-03 03:51:00",31.16,31.28,"2023-02-03 03:02:30",31.09,"2023-02-03 03:36:30",30.98,31.08,"2023-02-03 03:57:30",30.94,"2023-02-03 03:59:00",30.84,30.85,"2023-02-03 03:00:30",30.79,"2023-02-03 03:44:30",30.63,30.66,"2023-02-03 03:19:00",30.58,"2023-02-03 03:50:30",59.04,59.18,"2023-02-03 03:00:30",58.9,"2023-02-03 03:55:00",59.46,59.51,"2023-02-03 03:04:30",59.41,"2023-02-03 03:40:00",24.28,24.29,"2023-02-03 03:22:30",24.27,"2023-02-03 03:03:00",53.51,53.67,"2023-02-03 03:44:30",53.27,"2023-02-03 03:00:30",57.72,57.75,"2023-02-03 03:02:00",57.67,"2023-02-03 03:58:30",59.31,59.34,"2023-02-03 03:06:00",59.29,"2023-02-03 03:46:30",0.0006189742,0,0.222,100,30.77,120,0.7,"2023-02-03 03:11:00",0,"2023-02-03 03:00:30",0.567,48.55,22.35,89,1.3,"2023-02-03 03:44:00",0,"2023-02-03 03:30:30",-0.024,0
"2023-02-03 05:00:00",2074,59.29,"2023-02-03 04:38:30",12.21,0.455,"2023-02-03 04:14:30",0,"2023-02-03 04:00:30",950,22.06,22.24,"2023-02-03 04:12:00",21.76,"2023-02-03 05:00:00",96.6,97.4,"2023-02-03 04:35:00",95.7,"2023-02-03 04:01:00",28.35,28.54,"2023-02-03 04:03:00",28.23,"2023-02-03 05:00:00",30.24,30.38,"2023-02-03 04:03:30",30.14,"2023-02-03 04:30:00",31.01,31.17,"2023-02-03 04:01:00",30.89,"2023-02-03 04:42:00",30.95,31.02,"2023-02-03 04:16:00",30.81,"2023-02-03 04:56:00",30.84,30.85,"2023-02-03 04:00:30",30.8,"2023-02-03 04:14:30",30.64,30.64,"2023-02-03 04:00:30",30.6,"2023-02-03 04:15:30",58.82,58.93,"2023-02-03 04:00:30",58.72,"2023-02-03 04:51:00",59.37,59.45,"2023-02-03 04:35:00",59.3,"2023-02-03 04:58:30",24.29,24.3,"2023-02-03 04:02:00",24.27,"2023-02-03 04:06:00",53.61,53.65,"2023-02-03 04:36:00",53.56,"2023-02-03 04:17:00",57.66,57.71,"2023-02-03 04:03:00",57.62,"2023-02-03 04:54:00",59.29,59.3,"2023-02-03 04:00:30",59.27,"2023-02-03 04:54:30",0.0006555287,0,0.247,134.2,33.08,74,0.8,"2023-02-03 04:30:30",0,"2023-02-03 04:00:30",0.576,133.8,24.53,97,1,"2023-02-03 04:32:00",0,"2023-02-03 04:09:00",-0.024,0
"2023-02-03 06:00:00",2075,58.13,"2023-02-03 06:00:00",12.3,0.451,"2023-02-03 05:57:00",0,"2023-02-03 05:00:30",950,21.85,22.13,"2023-02-03 05:52:00",21.69,"2023-02-03 05:06:30",96.4,97.4,"2023-02-03 05:34:30",94.8,"2023-02-03 05:59:30",28.03,28.27,"2023-02-03 05:06:00",27.86,"2023-02-03 05:48:30",29.99,30.16,"2023-02-03 05:12:00",29.76,"2023-02-03 06:00:00",30.83,30.97,"2023-02-03 05:01:00",30.7,"2023-02-03 05:42:00",30.82,30.99,"2023-02-03 05:01:00",30.73,"2023-02-03 05:29:00",30.84,30.85,"2023-02-03 05:00:30",30.79,"2023-02-03 05:22:00",30.63,30.66,"2023-02-03 05:13:00",30.58,"2023-02-03 05:32:00",58.63,58.73,"2023-02-03 05:00:30",58.55,"2023-02-03 05:56:30",59.26,59.31,"2023-02-03 05:01:30",59.19,"2023-02-03 05:52:30",24.27,24.29,"2023-02-03 05:13:00",24.25,"2023-02-03 05:53:30",53.46,53.63,"2023-02-03 05:00:30",53.29,"2023-02-03 05:59:00",57.6,57.65,"2023-02-03 05:03:30",57.55,"2023-02-03 05:56:00",59.26,59.28,"2023-02-03 05:08:30",59.24,"2023-02-03 05:57:00",0.0005850658,0,0.396,40.69,43.21,35,1.4,"2023-02-03 05:29:30",0,"2023-02-03 05:00:30",0.74,39.7,48.59,34,1.5,"2023-02-03 05:30:00",0,"2023-02-03 05:11:30",-0.023,0
"2023-02-03 07:00:00",2076,57.44,"2023-02-03 06:58:30",12.31,0.45,"2023-02-03 06:23:30",0,"2023-02-03 06:00:30",950,22.02,22.13,"2023-02-03 06:53:00",21.89,"2023-02-03 06:59:30",94.9,96.1,"2023-02-03 06:20:00",93.5,"2023-02-03 06:58:30",27.83,27.96,"2023-02-03 06:10:00",27.67,"2023-02-03 06:57:30",29.72,29.84,"2023-02-03 06:00:30",29.55,"2023-02-03 06:59:30",30.7,30.76,"2023-02-03 06:00:30",30.54,"2023-02-03 06:59:00",30.77,30.85,"2023-02-03 06:13:00",30.71,"2023-02-03 06:51:00",30.81,30.85,"2023-02-03 06:00:30",30.7,"2023-02-03 06:59:30",30.63,30.65,"2023-02-03 06:12:00",30.6,"2023-02-03 06:06:00",58.5,58.56,"2023-02-03 06:03:30",58.43,"2023-02-03 06:56:30",59.16,59.24,"2023-02-03 06:03:30",59.08,"2023-02-03 06:44:30",24.23,24.25,"2023-02-03 06:06:00",24.2,"2023-02-03 06:58:30",52.94,53.3,"2023-02-03 06:00:30",52.48,"2023-02-03 06:56:30",57.53,57.58,"2023-02-03 06:15:00",57.49,"2023-02-03 06:46:00",59.22,59.25,"2023-02-03 06:05:30",59.21,"2023-02-03 06:49:30",0.0003637914,0,0.513,54.97,28.64,57,1.3,"2023-02-03 06:22:30",0,"2023-02-03 06:02:30",0.993,49.97,25.34,51,2.1,"2023-02-03 06:21:30",0,"2023-02-03 06:18:30",-0.044,0.14
"2023-02-03 08:00:00",2077,57.42,"2023-02-03 07:02:30",12.18,0.452,"2023-02-03 07:23:00",0,"2023-02-03 07:00:30",951,21.75,21.96,"2023-02-03 07:00:30",21.43,"2023-02-03 07:59:00",94.2,95.4,"2023-02-03 07:50:00",93,"2023-02-03 07:02:30",27.63,27.77,"2023-02-03 07:08:30",27.44,"2023-02-03 07:47:00",29.49,29.59,"2023-02-03 07:01:00",29.32,"2023-02-03 07:57:00",30.52,30.61,"2023-02-03 07:02:00",30.39,"2023-02-03 07:58:30",30.65,30.78,"2023-02-03 07:03:00",30.54,"2023-02-03 07:40:00",30.72,30.83,"2023-02-03 07:17:30",30.62,"2023-02-03 07:57:30",30.64,30.66,"2023-02-03 07:32:30",30.6,"2023-02-03 07:08:00",58.37,58.45,"2023-02-03 07:01:30",58.28,"2023-02-03 07:57:00",59.06,59.16,"2023-02-03 07:01:00",59,"2023-02-03 07:46:00",24.18,24.21,"2023-02-03 07:01:00",24.15,"2023-02-03 07:52:30",52.24,52.54,"2023-02-03 07:00:30",51.88,"2023-02-03 08:00:00",57.49,57.54,"2023-02-03 07:14:00",57.45,"2023-02-03 08:00:00",59.19,59.23,"2023-02-03 07:01:30",59.17,"2023-02-03 07:58:30",0.0004702899,0,0.436,50.8,26.33,49,1.2,"2023-02-03 07:24:00",0,"2023-02-03 07:07:00",0.843,28.03,20.74,23,1.8,"2023-02-03 07:23:00",0,"2023-02-03 07:36:00",-0.001,0.92
"2023-02-03 09:00:00",2078,58.23,"2023-02-03 08:26:00",12.15,0.68,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",951,21.24,21.45,"2023-02-03 08:15:30",21.04,"2023-02-03 08:59:30",95.2,96.4,"2023-02-03 08:50:00",93.9,"2023-02-03 08:17:00",27.38,27.56,"2023-02-03 08:03:00",27.2,"2023-02-03 08:58:00",29.3,29.39,"2023-02-03 08:03:30",29.16,"2023-02-03 08:55:30",30.36,30.46,"2023-02-03 08:01:00",30.32,"2023-02-03 08:19:30",30.57,30.66,"2023-02-03 08:59:00",30.52,"2023-02-03 08:03:30",30.64,30.74,"2023-02-03 08:03:00",30.6,"2023-02-03 08:29:30",30.64,30.64,"2023-02-03 08:01:00",30.6,"2023-02-03 08:00:30",58.21,58.3,"2023-02-03 08:00:30",58.12,"2023-02-03 08:51:30",58.93,59.07,"2023-02-03 08:01:30",58.85,"2023-02-03 08:57:30",24.13,24.17,"2023-02-03 08:05:30",24.1,"2023-02-03 08:53:00",51.74,51.9,"2023-02-03 08:00:30",51.54,"2023-02-03 08:59:00",57.43,57.46,"2023-02-03 08:01:00",57.39,"2023-02-03 08:56:30",59.16,59.18,"2023-02-03 08:01:30",59.13,"2023-02-03 08:51:30",0.2248684,0,0.573,42.71,26.79,74,1.6,"2023-02-03 08:11:30",0,"2023-02-03 08:02:30",1.053,30.63,17.36,62,2.1,"2023-02-03 08:51:30",0.4,"2023-02-03 08:01:00",0.042,1.801
"2023-02-03 10:00:00",2079,50.07,"2023-02-03 10:00:00",12.51,12.68,"2023-02-03 09:00:30",0.043,"2023-02-03 09:01:30",952,21.98,22.95,"2023-02-03 09:55:00",21.04,"2023-02-03 09:04:30",91.9,96.1,"2023-02-03 09:06:00",87.2,"2023-02-03 09:55:30",27.14,27.24,"2023-02-03 09:07:00",27.06,"2023-02-03 09:40:00",29.09,29.22,"2023-02-03 09:00:30",28.91,"2023-02-03 09:54:30",30.22,30.35,"2023-02-03 09:00:30",30.11,"2023-02-03 09:52:30",30.51,30.62,"2023-02-03 09:01:00",30.38,"2023-02-03 09:39:30",30.64,30.67,"2023-02-03 09:10:00",30.58,"2023-02-03 09:59:00",30.63,30.64,"2023-02-03 09:00:30",30.58,"2023-02-03 09:18:30",58.09,58.17,"2023-02-03 09:02:00",58.04,"2023-02-03 09:45:30",58.82,58.9,"2023-02-03 09:04:00",58.76,"2023-02-03 09:45:30",24.08,24.11,"2023-02-03 09:01:00",24.05,"2023-02-03 09:52:00",51.24,51.56,"2023-02-03 09:01:00",50.84,"2023-02-03 09:57:30",57.35,57.39,"2023-02-03 09:01:00",57.31,"2023-02-03 09:45:00",59.12,59.15,"2023-02-03 09:02:00",59.1,"2023-02-03 09:44:00",3.336795,0,1.057,51.02,21.14,30,2.2,"2023-02-03 09:58:00",0.3,"2023-02-03 09:02:30",1.672,52.53,17.33,27,3.4,"2023-02-03 09:57:00",0,"2023-02-03 09:51:30",0.589,2.572
"2023-02-03 11:00:00",2080,43.14,"2023-02-03 10:56:30",13.32,14.24,"2023-02-03 10:09:30",0.277,"2023-02-03 11:00:00",952,23.87,24.84,"2023-02-03 10:56:00",22.94,"2023-02-03 10:01:00",83.9,88.3,"2023-02-03 10:07:30",76.19,"2023-02-03 10:59:00",27.26,27.58,"2023-02-03 11:00:00",27.06,"2023-02-03 10:10:30",28.92,29.01,"2023-02-03 10:28:00",28.77,"2023-02-03 10:56:00",30.09,30.15,"2023-02-03 10:00:30",29.94,"2023-02-03 10:49:30",30.38,30.5,"2023-02-03 10:03:30",30.31,"2023-02-03 10:30:00",30.59,30.64,"2023-02-03 10:00:30",30.46,"2023-02-03 10:50:30",30.62,30.64,"2023-02-03 10:00:30",30.55,"2023-02-03 10:43:00",58.12,58.18,"2023-02-03 10:52:00",58.06,"2023-02-03 10:01:30",58.72,58.8,"2023-02-03 10:05:00",58.66,"2023-02-03 10:46:00",24.01,24.05,"2023-02-03 10:01:00",23.98,"2023-02-03 10:54:00",50.35,50.84,"2023-02-03 10:01:00",49.71,"2023-02-03 10:59:30",57.28,57.33,"2023-02-03 10:01:30",57.24,"2023-02-03 10:41:30",59.08,59.11,"2023-02-03 10:05:30",59.06,"2023-02-03 10:54:00",8.573917,0,1.662,78.86,29.29,123,3.9,"2023-02-03 10:48:30",0.5,"2023-02-03 10:13:00",2.58,75.94,21.39,94,5.6,"2023-02-03 10:51:30",0,"2023-02-03 10:44:00",1.597,3.149
"2023-02-03 12:00:00",2081,43.19,"2023-02-03 12:00:00",13.44,18.47,"2023-02-03 11:08:00",0.186,"2023-02-03 11:48:00",953,25.56,26.54,"2023-02-03 11:57:00",24.71,"2023-02-03 11:01:30",71.4,78.6,"2023-02-03 11:07:30",64.78,"2023-02-03 11:57:30",27.86,28.28,"2023-02-03 12:00:00",27.48,"2023-02-03 11:06:00",28.86,28.99,"2023-02-03 11:54:30",28.74,"2023-02-03 11:32:00",29.94,30.02,"2023-02-03 11:02:30",29.89,"2023-02-03 11:58:30",30.31,30.43,"2023-02-03 11:13:00",30.15,"2023-02-03 11:54:00",30.46,30.58,"2023-02-03 11:16:30",30.4,"2023-02-03 11:48:30",30.59,30.64,"2023-02-03 11:04:00",30.49,"2023-02-03 11:59:00",58.26,58.37,"2023-02-03 11:59:00",58.15,"2023-02-03 11:00:30",58.68,58.73,"2023-02-03 11:00:30",58.65,"2023-02-03 11:26:00",23.96,23.99,"2023-02-03 11:01:00",23.93,"2023-02-03 11:54:00",49.16,49.66,"2023-02-03 11:00:30",48.81,"2023-02-03 11:59:00",57.26,57.3,"2023-02-03 11:04:00",57.22,"2023-02-03 11:53:30",59.06,59.1,"2023-02-03 11:31:00",59.04,"2023-02-03 11:26:30",11.20059,0,1.973,88,28.36,16,4.1,"2023-02-03 11:46:00",0.5,"2023-02-03 11:10:30",3.252,87.7,22.8,88,6.6,"2023-02-03 11:30:30",0.6,"2023-02-03 11:06:00",2.144,3.5
"2023-02-03 13:00:00",2082,39.17,"2023-02-03 12:54:00",13.41,19.07,"2023-02-03 12:22:00",0.156,"2023-02-03 12:38:00",953,27.6,28.53,"2023-02-03 12:51:00",26.41,"2023-02-03 12:01:30",61.51,66.42,"2023-02-03 12:03:00",55.98,"2023-02-03 13:00:00",28.79,29.52,"2023-02-03 13:00:00",28.24,"2023-02-03 12:01:00",28.96,29.11,"2023-02-03 12:56:00",28.86,"2023-02-03 12:01:30",29.84,29.94,"2023-02-03 12:00:30",29.7,"2023-02-03 12:57:00",30.18,30.27,"2023-02-03 12:01:30",30.1,"2023-02-03 12:24:30",30.43,30.43,"2023-02-03 12:01:00",30.4,"2023-02-03 12:17:00",30.52,30.62,"2023-02-03 12:00:30",30.39,"2023-02-03 12:53:00",58.48,58.64,"2023-02-03 12:59:30",58.34,"2023-02-03 12:03:30",58.65,58.68,"2023-02-03 12:00:30",58.61,"2023-02-03 12:55:30",23.91,23.94,"2023-02-03 12:01:30",23.89,"2023-02-03 12:50:30",48.57,48.84,"2023-02-03 12:00:30",48.24,"2023-02-03 13:00:00",57.19,57.23,"2023-02-03 12:00:30",57.15,"2023-02-03 12:54:00",59.05,59.08,"2023-02-03 12:32:00",59.01,"2023-02-03 12:58:00",19.89545,0,1.991,101,32.84,148,4.1,"2023-02-03 12:11:30",0,"2023-02-03 12:51:00",3.07,99.2,24.76,155,6.6,"2023-02-03 12:16:30",0.7,"2023-02-03 12:22:00",3.952,3.572
"2023-02-03 14:00:00",2083,39.32,"2023-02-03 13:00:30",13.38,19.27,"2023-02-03 13:38:00",0.133,"2023-02-03 13:23:00",952,29.03,29.75,"2023-02-03 13:42:30",28.12,"2023-02-03 13:05:30",55.11,60.04,"2023-02-03 13:06:00",49.2,"2023-02-03 13:53:30",30.48,31.37,"2023-02-03 13:56:30",29.5,"2023-02-03 13:00:30",29.28,29.55,"2023-02-03 13:56:00",29.01,"2023-02-03 13:00:30",29.77,29.89,"2023-02-03 13:46:00",29.7,"2023-02-03 13:13:00",30.16,30.22,"2023-02-03 13:12:00",30.06,"2023-02-03 14:00:00",30.42,30.43,"2023-02-03 13:00:30",30.33,"2023-02-03 13:53:00",30.46,30.57,"2023-02-03 13:01:30",30.39,"2023-02-03 13:18:00",58.75,58.88,"2023-02-03 13:58:30",58.62,"2023-02-03 13:01:00",58.64,58.67,"2023-02-03 13:49:00",58.6,"2023-02-03 13:25:00",23.87,23.9,"2023-02-03 13:00:30",23.84,"2023-02-03 13:54:30",48,48.27,"2023-02-03 13:00:30",47.85,"2023-02-03 13:40:00",57.15,57.17,"2023-02-03 13:03:00",57.11,"2023-02-03 13:54:00",59.04,59.06,"2023-02-03 13:03:30",59.01,"2023-02-03 13:59:30",18.26957,0,1.722,88.9,44.72,58,4.4,"2023-02-03 13:02:30",0,"2023-02-03 13:55:30",2.589,85.2,35.88,44,5.8,"2023-02-03 13:04:00",0,"2023-02-03 13:15:00",3.742,3.364
"2023-02-03 15:00:00",2084,41.58,"2023-02-03 14:00:30",13.37,18.42,"2023-02-03 14:36:00",0.152,"2023-02-03 14:30:30",951,30.35,31.38,"2023-02-03 14:59:30",29.49,"2023-02-03 14:02:30",49.55,56.5,"2023-02-03 14:03:30",43.98,"2023-02-03 15:00:00",32.2,32.93,"2023-02-03 14:58:00",31.36,"2023-02-03 14:01:00",29.86,30.16,"2023-02-03 14:48:00",29.53,"2023-02-03 14:01:00",29.88,29.94,"2023-02-03 14:17:30",29.74,"2023-02-03 14:05:30",30.12,30.21,"2023-02-03 14:38:30",30,"2023-02-03 14:56:30",30.32,30.43,"2023-02-03 14:02:00",30.23,"2023-02-03 14:41:30",30.43,30.49,"2023-02-03 14:07:00",30.38,"2023-02-03 14:19:30",58.97,59.08,"2023-02-03 14:54:00",58.84,"2023-02-03 14:01:00",58.66,58.7,"2023-02-03 14:29:00",58.63,"2023-02-03 14:11:30",23.84,23.86,"2023-02-03 14:03:30",23.83,"2023-02-03 14:32:30",47.86,47.99,"2023-02-03 14:06:00",47.75,"2023-02-03 14:36:30",57.13,57.17,"2023-02-03 14:20:00",57.08,"2023-02-03 14:53:00",59.02,59.04,"2023-02-03 14:01:00",59,"2023-02-03 14:58:00",21.26751,0,1.895,71.27,45.14,33,4,"2023-02-03 14:42:00",0.3,"2023-02-03 14:15:00",2.754,70.97,36.91,67,5.9,"2023-02-03 14:37:00",0.5,"2023-02-03 14:25:00",4.419,2.894
"2023-02-03 16:00:00",2085,43.44,"2023-02-03 15:00:30",13.38,19.18,"2023-02-03 15:27:00",0.148,"2023-02-03 15:30:30",950,31.55,32.56,"2023-02-03 15:59:00",31.06,"2023-02-03 15:04:30",44.55,47.97,"2023-02-03 15:15:30",41.05,"2023-02-03 16:00:00",33.61,34.28,"2023-02-03 16:00:00",32.88,"2023-02-03 15:01:30",30.61,30.97,"2023-02-03 15:51:30",30.14,"2023-02-03 15:00:30",30.02,30.15,"2023-02-03 15:40:00",29.93,"2023-02-03 15:05:30",30.09,30.18,"2023-02-03 15:21:00",29.99,"2023-02-03 15:35:00",30.23,30.31,"2023-02-03 15:06:30",30.19,"2023-02-03 16:00:00",30.42,30.43,"2023-02-03 15:00:30",30.36,"2023-02-03 15:23:00",59.13,59.2,"2023-02-03 15:49:00",59.05,"2023-02-03 15:03:30",58.69,58.72,"2023-02-03 15:35:00",58.66,"2023-02-03 15:05:00",23.83,23.84,"2023-02-03 15:29:00",23.81,"2023-02-03 15:39:30",47.86,47.95,"2023-02-03 15:40:00",47.79,"2023-02-03 15:21:30",57.1,57.13,"2023-02-03 15:21:00",57.07,"2023-02-03 15:57:30",59,59.02,"2023-02-03 15:02:00",58.98,"2023-02-03 15:40:00",24.47112,0,1.803,107,37.32,86,3.9,"2023-02-03 15:04:00",0,"2023-02-03 15:23:30",2.717,108.8,36.13,102,5.5,"2023-02-03 15:10:30",0.6,"2023-02-03 15:53:00",5.179,2.203
"2023-02-03 17:00:00",2086,43.75,"2023-02-03 17:00:00",13.34,16.99,"2023-02-03 16:02:00",0.119,"2023-02-03 16:51:30",949,32.53,32.96,"2023-02-03 16:58:30",31.97,"2023-02-03 16:06:30",41.2,45.55,"2023-02-03 16:03:30",37.85,"2023-02-03 16:29:30",34.65,34.96,"2023-02-03 16:52:30",34.2,"2023-02-03 16:00:30",31.37,31.79,"2023-02-03 16:55:30",30.97,"2023-02-03 16:00:30",30.28,30.39,"2023-02-03 17:00:00",30.11,"2023-02-03 16:08:00",30.13,30.2,"2023-02-03 16:41:30",30.03,"2023-02-03 16:00:30",30.23,30.26,"2023-02-03 16:16:00",30.19,"2023-02-03 16:01:00",30.4,30.43,"2023-02-03 16:00:30",30.3,"2023-02-03 16:55:00",59.22,59.27,"2023-02-03 16:27:30",59.15,"2023-02-03 16:01:00",58.75,58.78,"2023-02-03 16:47:30",58.71,"2023-02-03 16:00:30",23.83,23.85,"2023-02-03 16:55:30",23.82,"2023-02-03 16:11:30",47.89,47.96,"2023-02-03 16:46:00",47.8,"2023-02-03 16:01:00",57.06,57.08,"2023-02-03 16:00:30",57.03,"2023-02-03 16:49:00",58.98,59,"2023-02-03 16:05:30",58.96,"2023-02-03 16:25:30",20.86252,0,1.402,72.82,51.48,25,3.8,"2023-02-03 16:14:00",0,"2023-02-03 16:19:30",2.108,86.4,42.53,50,6,"2023-02-03 16:49:00",0.3,"2023-02-03 16:11:00",4.515,1.353
"2023-02-03 18:00:00",2087,42.49,"2023-02-03 17:56:00",13.34,16.99,"2023-02-03 17:53:30",0.139,"2023-02-03 17:00:30",949,33.45,34.07,"2023-02-03 18:00:00",32.7,"2023-02-03 17:04:30",37.86,41.72,"2023-02-03 17:15:30",34.79,"2023-02-03 17:40:30",35.12,35.19,"2023-02-03 17:44:00",34.94,"2023-02-03 17:01:30",32.05,32.39,"2023-02-03 17:58:30",31.77,"2023-02-03 17:08:00",30.61,30.76,"2023-02-03 17:45:30",30.33,"2023-02-03 17:00:30",30.16,30.26,"2023-02-03 17:46:30",30.1,"2023-02-03 17:11:30",30.23,30.26,"2023-02-03 17:36:00",30.19,"2023-02-03 17:02:00",30.34,30.43,"2023-02-03 17:29:00",30.23,"2023-02-03 17:39:30",59.19,59.23,"2023-02-03 17:07:30",59.16,"2023-02-03 17:13:30",58.79,58.83,"2023-02-03 17:53:30",58.75,"2023-02-03 17:00:30",23.84,23.86,"2023-02-03 17:32:00",23.83,"2023-02-03 17:09:00",47.87,47.98,"2023-02-03 17:06:00",47.72,"2023-02-03 17:52:30",57.03,57.07,"2023-02-03 17:09:00",57,"2023-02-03 17:58:30",58.97,59.01,"2023-02-03 17:16:00",58.94,"2023-02-03 17:14:00",17.64785,0,1.393,104.5,61.72,147,3.2,"2023-02-03 17:07:00",0,"2023-02-03 17:42:00",2.042,101,57,192,4.4,"2023-02-03 17:08:00",0,"2023-02-03 17:19:00",3.861,0.466
"2023-02-03 19:00:00",2088,42.7,"2023-02-03 18:00:30",13.33,14.38,"2023-02-03 18:09:00",0.14,"2023-02-03 18:12:30",948,33.26,34.01,"2023-02-03 18:00:30",32.57,"2023-02-03 18:12:00",40.06,43.74,"2023-02-03 18:24:00",34.99,"2023-02-03 18:01:00",35.01,35.19,"2023-02-03 18:01:30",34.72,"2023-02-03 18:53:30",32.57,32.82,"2023-02-03 18:57:30",32.37,"2023-02-03 18:03:30",30.93,31.17,"2023-02-03 18:55:30",30.69,"2023-02-03 18:01:00",30.29,30.45,"2023-02-03 18:51:00",30.1,"2023-02-03 18:01:00",30.23,30.31,"2023-02-03 18:53:00",30.19,"2023-02-03 18:37:00",30.28,30.41,"2023-02-03 18:12:00",30.21,"2023-02-03 18:28:00",59.08,59.22,"2023-02-03 18:05:00",58.96,"2023-02-03 19:00:00",58.85,58.9,"2023-02-03 18:50:00",58.81,"2023-02-03 18:00:30",23.87,23.88,"2023-02-03 18:17:00",23.85,"2023-02-03 18:02:30",47.77,47.91,"2023-02-03 18:13:30",47.6,"2023-02-03 18:58:30",57.01,57.04,"2023-02-03 18:44:30",56.98,"2023-02-03 18:10:00",58.97,58.99,"2023-02-03 18:02:00",58.95,"2023-02-03 18:00:30",10.77542,0,1.762,151.8,45,144,4.2,"2023-02-03 18:56:00",0.3,"2023-02-03 18:03:30",3.392,154.2,40.96,155,7.8,"2023-02-03 18:48:00",0,"2023-02-03 18:03:30",1.145,0.012
"2023-02-03 20:00:00",2089,45.72,"2023-02-03 19:00:30",13.34,18.72,"2023-02-03 19:57:30",0.144,"2023-02-03 19:40:00",949,33.08,33.44,"2023-02-03 19:10:30",32.76,"2023-02-03 19:36:30",40.95,43.07,"2023-02-03 19:19:00",37.98,"2023-02-03 19:57:30",34.39,34.75,"2023-02-03 19:00:30",33.92,"2023-02-03 19:59:30",32.84,32.98,"2023-02-03 19:52:00",32.7,"2023-02-03 19:00:30",31.24,31.38,"2023-02-03 19:40:00",31.09,"2023-02-03 19:02:30",30.45,30.6,"2023-02-03 19:51:00",30.31,"2023-02-03 19:00:30",30.29,30.43,"2023-02-03 19:47:30",30.21,"2023-02-03 19:05:00",30.25,30.36,"2023-02-03 19:21:30",30.19,"2023-02-03 19:37:30",58.84,58.98,"2023-02-03 19:01:00",58.71,"2023-02-03 19:55:30",58.85,58.88,"2023-02-03 19:13:00",58.8,"2023-02-03 19:59:00",23.88,23.9,"2023-02-03 19:18:00",23.87,"2023-02-03 19:00:30",47.32,47.63,"2023-02-03 19:00:30",46.96,"2023-02-03 20:00:00",57,57.03,"2023-02-03 19:00:30",56.95,"2023-02-03 19:52:30",58.97,58.99,"2023-02-03 19:03:00",58.95,"2023-02-03 19:12:30",7.477638,0,1.918,158.6,23.51,152,5.6,"2023-02-03 19:14:00",0,"2023-02-03 19:04:00",3.594,165.3,20.42,227,7.6,"2023-02-03 19:13:00",1.2,"2023-02-03 19:44:30",0.796,0
"2023-02-03 21:00:00",2090,46.68,"2023-02-03 20:00:30",12.53,11.04,"2023-02-03 21:00:00",0,"2023-02-03 20:53:00",949,32.39,33.08,"2023-02-03 20:08:00",31.06,"2023-02-03 20:59:00",41.7,45.75,"2023-02-03 21:00:00",37.79,"2023-02-03 20:05:30",33.51,33.92,"2023-02-03 20:00:30",33.06,"2023-02-03 20:59:30",32.87,33.03,"2023-02-03 20:04:00",32.77,"2023-02-03 20:52:30",31.49,31.58,"2023-02-03 20:32:00",31.29,"2023-02-03 20:08:00",30.58,30.71,"2023-02-03 20:54:30",30.52,"2023-02-03 20:05:30",30.41,30.43,"2023-02-03 20:03:30",30.31,"2023-02-03 20:18:00",30.27,30.38,"2023-02-03 20:05:00",30.19,"2023-02-03 20:27:00",58.55,58.71,"2023-02-03 20:00:30",58.36,"2023-02-03 21:00:00",58.78,58.85,"2023-02-03 20:02:00",58.72,"2023-02-03 20:58:30",23.89,23.91,"2023-02-03 20:14:30",23.88,"2023-02-03 20:06:30",46.84,46.96,"2023-02-03 20:00:30",46.58,"2023-02-03 21:00:00",56.96,56.99,"2023-02-03 20:01:00",56.95,"2023-02-03 20:08:00",58.97,58.99,"2023-02-03 20:09:30",58.94,"2023-02-03 20:29:30",1.986954,0,0.955,164,29.09,130,2.4,"2023-02-03 20:18:00",0,"2023-02-03 20:29:00",2.104,174.5,17.76,120,4.8,"2023-02-03 20:09:00",0.6,"2023-02-03 20:48:00",0.227,0
"2023-02-03 22:00:00",2091,50.88,"2023-02-03 21:00:30",12.43,0.317,"2023-02-03 21:53:30",0,"2023-02-03 21:00:30",949,29.6,31.01,"2023-02-03 21:00:30",28.5,"2023-02-03 22:00:00",52.15,57.03,"2023-02-03 21:33:30",46.2,"2023-02-03 21:01:30",32.57,33.1,"2023-02-03 21:00:30",32.08,"2023-02-03 22:00:00",32.71,32.82,"2023-02-03 21:03:00",32.56,"2023-02-03 21:48:30",31.63,31.78,"2023-02-03 21:51:00",31.48,"2023-02-03 21:09:00",30.75,30.85,"2023-02-03 21:41:30",30.65,"2023-02-03 21:05:30",30.44,30.46,"2023-02-03 21:00:30",30.41,"2023-02-03 21:05:00",30.29,30.41,"2023-02-03 21:59:00",30.19,"2023-02-03 21:12:00",58.23,58.4,"2023-02-03 21:01:00",58.04,"2023-02-03 21:57:00",58.67,58.75,"2023-02-03 21:03:30",58.58,"2023-02-03 22:00:00",23.9,23.92,"2023-02-03 21:16:00",23.88,"2023-02-03 21:48:30",46.43,46.6,"2023-02-03 21:01:00",46.15,"2023-02-03 21:53:30",56.97,56.98,"2023-02-03 21:00:30",56.94,"2023-02-03 21:49:30",58.95,58.97,"2023-02-03 21:01:00",58.92,"2023-02-03 21:28:00",0.01227497,0,0.42,126.1,36.85,52,1.9,"2023-02-03 21:38:30",0,"2023-02-03 21:05:30",0.979,136,32.26,118,2.4,"2023-02-03 21:39:00",0.3,"2023-02-03 21:29:00",-0.017,0
"2023-02-03 23:00:00",2092,56.01,"2023-02-03 22:00:30",12.4,0.33,"2023-02-03 22:40:00",0,"2023-02-03 22:00:30",950,28.24,28.52,"2023-02-03 22:00:30",27.98,"2023-02-03 22:51:00",57.04,60.37,"2023-02-03 22:45:30",53.97,"2023-02-03 22:33:00",31.8,32.14,"2023-02-03 22:01:00",31.48,"2023-02-03 22:58:00",32.47,32.62,"2023-02-03 22:01:00",32.28,"2023-02-03 22:57:30",31.73,31.78,"2023-02-03 22:14:30",31.66,"2023-02-03 22:07:00",30.9,31.01,"2023-02-03 22:34:00",30.75,"2023-02-03 22:04:00",30.53,30.64,"2023-02-03 22:35:00",30.4,"2023-02-03 22:03:00",30.36,30.43,"2023-02-03 22:26:00",30.25,"2023-02-03 22:22:00",57.91,58.07,"2023-02-03 22:00:30",57.78,"2023-02-03 22:59:00",58.51,58.61,"2023-02-03 22:02:00",58.41,"2023-02-03 22:58:00",23.87,23.89,"2023-02-03 22:10:30",23.85,"2023-02-03 22:57:00",45.94,46.17,"2023-02-03 22:01:30",45.71,"2023-02-03 22:59:30",56.94,56.97,"2023-02-03 22:00:30",56.9,"2023-02-03 22:29:00",58.94,58.96,"2023-02-03 22:05:30",58.91,"2023-02-03 22:04:30",0.0006064139,0,0.43,50.7,44.68,86,2.1,"2023-02-03 22:53:00",0,"2023-02-03 22:00:30",0.877,75.17,49.19,91,4.1,"2023-02-03 22:52:30",0,"2023-02-03 22:01:00",-0.019,0
"2023-02-04 00:00:00",2093,56.48,"2023-02-03 23:23:30",12.53,0.328,"2023-02-03 23:03:00",0,"2023-02-03 23:00:30",951,27.24,28.19,"2023-02-03 23:00:30",26.21,"2023-02-04 00:00:00",60.07,63.63,"2023-02-03 23:58:00",56.39,"2023-02-03 23:00:30",31.17,31.56,"2023-02-03 23:00:30",30.73,"2023-02-04 00:00:00",32.13,32.39,"2023-02-03 23:00:30",31.98,"2023-02-03 23:45:00",31.72,31.78,"2023-02-03 23:13:30",31.64,"2023-02-03 23:23:30",30.97,31.06,"2023-02-03 23:42:30",30.94,"2023-02-03 23:05:00",30.63,30.67,"2023-02-03 23:56:30",30.56,"2023-02-03 23:05:00",30.42,30.45,"2023-02-03 23:09:30",30.33,"2023-02-03 23:00:30",57.65,57.78,"2023-02-03 23:00:30",57.51,"2023-02-03 23:58:00",58.37,58.46,"2023-02-03 23:02:30",58.28,"2023-02-03 23:57:00",23.84,23.87,"2023-02-03 23:09:00",23.82,"2023-02-03 23:49:30",45.33,45.71,"2023-02-03 23:00:30",44.59,"2023-02-03 23:57:30",56.89,56.92,"2023-02-03 23:08:00",56.87,"2023-02-03 23:51:30",58.93,58.95,"2023-02-03 23:02:00",58.91,"2023-02-03 23:11:00",0.0006119942,0,0.799,84.2,29.18,52,2.1,"2023-02-03 23:17:00",0,"2023-02-03 23:07:00",1.517,84.9,21.09,61,3.4,"2023-02-03 23:09:00",0,"2023-02-03 23:51:00",-0.008,0
"2023-02-04 01:00:00",2094,57.39,"2023-02-04 00:00:30",12.24,0.406,"2023-02-04 00:55:00",0,"2023-02-04 00:00:30",951,25.78,26.22,"2023-02-04 00:00:30",25.43,"2023-02-04 01:00:00",64.27,65.44,"2023-02-04 00:57:00",62.83,"2023-02-04 00:01:00",30.52,30.77,"2023-02-04 00:01:30",30.17,"2023-02-04 00:59:00",31.81,32,"2023-02-04 00:00:30",31.59,"2023-02-04 00:57:30",31.64,31.78,"2023-02-04 00:12:00",31.48,"2023-02-04 00:52:00",30.97,31.05,"2023-02-04 00:36:00",30.94,"2023-02-04 00:04:00",30.66,30.74,"2023-02-04 00:57:00",30.6,"2023-02-04 00:22:30",30.43,30.46,"2023-02-04 00:56:30",30.38,"2023-02-04 00:10:30",57.4,57.54,"2023-02-04 00:00:30",57.28,"2023-02-04 00:58:00",58.2,58.27,"2023-02-04 00:00:30",58.13,"2023-02-04 00:47:30",23.81,23.83,"2023-02-04 00:02:00",23.79,"2023-02-04 00:59:30",44.29,44.61,"2023-02-04 00:00:30",44.08,"2023-02-04 01:00:00",56.83,56.88,"2023-02-04 00:11:30",56.78,"2023-02-04 00:55:00",58.92,58.94,"2023-02-04 00:11:30",58.92,"2023-02-04 00:00:30",0.0007748088,0,0.788,87.5,24.03,87,1.9,"2023-02-04 00:12:00",0,"2023-02-04 00:37:30",1.646,89.8,20.14,81,3.3,"2023-02-04 00:33:30",0.5,"2023-02-04 00:02:00",-0.01,0
"2023-02-04 02:00:00",2095,58.36,"2023-02-04 01:00:30",12.33,0.419,"2023-02-04 01:13:30",0,"2023-02-04 01:00:30",951,24.84,25.44,"2023-02-04 01:00:30",24.38,"2023-02-04 01:58:00",68.35,72.22,"2023-02-04 01:59:00",64.48,"2023-02-04 01:00:30",29.89,30.15,"2023-02-04 01:01:30",29.55,"2023-02-04 01:59:30",31.45,31.61,"2023-02-04 01:01:30",31.25,"2023-02-04 01:54:30",31.54,31.64,"2023-02-04 01:01:30",31.45,"2023-02-04 01:16:30",30.98,31.07,"2023-02-04 01:21:30",30.94,"2023-02-04 01:02:00",30.75,30.85,"2023-02-04 01:51:00",30.62,"2023-02-04 01:00:30",30.43,30.49,"2023-02-04 01:59:30",30.39,"2023-02-04 01:09:00",57.17,57.3,"2023-02-04 01:00:30",57.05,"2023-02-04 01:58:00",58.06,58.15,"2023-02-04 01:00:30",57.97,"2023-02-04 01:52:30",23.78,23.8,"2023-02-04 01:05:30",23.75,"2023-02-04 02:00:00",44.06,44.12,"2023-02-04 01:06:00",43.97,"2023-02-04 01:51:30",56.74,56.8,"2023-02-04 01:00:30",56.68,"2023-02-04 01:53:30",58.93,58.94,"2023-02-04 01:29:30",58.91,"2023-02-04 01:02:30",0.0009179335,0,0.449,60.77,30.34,59,1.2,"2023-02-04 01:17:30",0,"2023-02-04 01:04:00",1.121,67.29,31.08,83,2.2,"2023-02-04 01:07:30",0.4,"2023-02-04 01:33:00",-0.02,0
"2023-02-04 03:00:00",2096,59.32,"2023-02-04 02:44:00",12.37,0.452,"2023-02-04 02:00:30",0,"2023-02-04 02:00:30",951,23.81,24.39,"2023-02-04 02:00:30",23.33,"2023-02-04 02:56:30",74.39,77.11,"2023-02-04 02:51:00",71.3,"2023-02-04 02:01:30",29.35,29.65,"2023-02-04 02:00:30",29.08,"2023-02-04 02:54:00",31.08,31.3,"2023-02-04 02:00:30",30.94,"2023-02-04 02:54:30",31.43,31.56,"2023-02-04 02:02:30",31.28,"2023-02-04 02:38:30",30.98,31.07,"2023-02-04 02:15:30",30.94,"2023-02-04 02:04:00",30.82,30.85,"2023-02-04 02:03:00",30.74,"2023-02-04 02:05:00",30.46,30.56,"2023-02-04 02:47:00",30.39,"2023-02-04 02:14:30",56.97,57.07,"2023-02-04 02:02:00",56.88,"2023-02-04 02:58:00",57.93,58,"2023-02-04 02:01:00",57.85,"2023-02-04 02:58:00",23.75,23.77,"2023-02-04 02:23:30",23.73,"2023-02-04 02:34:00",43.99,44,"2023-02-04 02:22:00",43.96,"2023-02-04 02:07:00",56.74,56.81,"2023-02-04 02:29:30",56.63,"2023-02-04 02:27:00",58.92,58.94,"2023-02-04 02:21:00",58.89,"2023-02-04 02:59:00",0.000895563,0,0.718,83.6,25.84,110,2,"2023-02-04 03:00:00",0,"2023-02-04 02:03:00",1.366,78.79,22.48,106,3.1,"2023-02-04 03:00:00",0,"2023-02-04 02:26:30",-0.015,0
"2023-02-04 04:00:00",2097,59.29,"2023-02-04 03:21:00",12.27,0.468,"2023-02-04 03:10:30",0,"2023-02-04 03:00:30",951,23.04,23.42,"2023-02-04 03:08:00",22.42,"2023-02-04 03:59:30",76.93,79.17,"2023-02-04 03:58:00",74.89,"2023-02-04 03:04:00",28.89,29.12,"2023-02-04 03:00:30",28.67,"2023-02-04 03:47:30",30.77,30.97,"2023-02-04 03:00:30",30.56,"2023-02-04 03:53:30",31.29,31.38,"2023-02-04 03:07:00",31.09,"2023-02-04 03:58:30",30.97,31.06,"2023-02-04 03:59:00",30.94,"2023-02-04 03:00:30",30.83,30.85,"2023-02-04 03:01:30",30.73,"2023-02-04 03:37:30",30.51,30.62,"2023-02-04 03:57:30",30.4,"2023-02-04 03:25:30",56.78,56.89,"2023-02-04 03:00:30",56.68,"2023-02-04 03:58:00",57.81,57.87,"2023-02-04 03:06:00",57.76,"2023-02-04 03:50:30",23.73,23.75,"2023-02-04 03:07:00",23.71,"2023-02-04 03:55:30",44.02,44.04,"2023-02-04 03:27:30",43.98,"2023-02-04 03:03:00",56.76,56.8,"2023-02-04 03:51:30",56.73,"2023-02-04 03:47:00",58.91,58.93,"2023-02-04 03:04:00",58.88,"2023-02-04 03:58:30",0.0008087773,0,0.847,98.9,24.57,108,2,"2023-02-04 03:01:00",0,"2023-02-04 03:51:00",1.456,94.8,18.01,82,2.8,"2023-02-04 03:32:00",0.3,"2023-02-04 03:57:00",-0.014,0
"2023-02-04 05:00:00",2098,59.8,"2023-02-04 04:00:30",12.34,0.493,"2023-02-04 04:40:30",0,"2023-02-04 04:00:30",951,22.11,22.42,"2023-02-04 04:00:30",21.69,"2023-02-04 04:59:30",79.59,81.7,"2023-02-04 04:59:30",77.63,"2023-02-04 04:31:00",28.45,28.71,"2023-02-04 04:00:30",28.25,"2023-02-04 04:47:00",30.44,30.58,"2023-02-04 04:09:30",30.29,"2023-02-04 04:56:30",31.13,31.2,"2023-02-04 04:04:30",30.95,"2023-02-04 04:58:30",30.97,31.04,"2023-02-04 04:01:00",30.92,"2023-02-04 04:38:30",30.83,30.85,"2023-02-04 04:01:00",30.74,"2023-02-04 04:16:30",30.57,30.64,"2023-02-04 04:38:30",30.46,"2023-02-04 04:06:30",56.6,56.69,"2023-02-04 04:02:00",56.5,"2023-02-04 04:59:00",57.71,57.77,"2023-02-04 04:00:30",57.65,"2023-02-04 04:55:30",23.71,23.74,"2023-02-04 04:02:00",23.68,"2023-02-04 05:00:00",43.96,44.02,"2023-02-04 04:00:30",43.83,"2023-02-04 05:00:00",56.76,56.81,"2023-02-04 04:00:30",56.7,"2023-02-04 04:57:30",58.89,58.92,"2023-02-04 04:02:30",58.86,"2023-02-04 04:57:00",0.0008843771,0,0.581,62.28,22.68,156,1.2,"2023-02-04 04:06:00",0,"2023-02-04 04:00:30",1.272,62.21,18.52,342,2.7,"2023-02-04 04:28:00",0.3,"2023-02-04 04:33:30",-0.019,0
"2023-02-04 06:00:00",2099,60.36,"2023-02-04 05:38:30",12.32,0.48,"2023-02-04 05:51:30",0,"2023-02-04 05:00:30",951,21.31,21.7,"2023-02-04 05:00:30",20.72,"2023-02-04 05:59:30",84.5,86.6,"2023-02-04 05:55:00",81,"2023-02-04 05:00:30",28.03,28.29,"2023-02-04 05:00:30",27.79,"2023-02-04 05:59:30",30.12,30.3,"2023-02-04 05:01:00",29.94,"2023-02-04 05:55:00",30.95,31.13,"2023-02-04 05:05:30",30.81,"2023-02-04 05:45:30",30.9,31.02,"2023-02-04 05:01:00",30.77,"2023-02-04 05:57:30",30.83,30.85,"2023-02-04 05:00:30",30.77,"2023-02-04 05:58:00",30.59,30.64,"2023-02-04 05:05:00",30.49,"2023-02-04 05:21:30",56.43,56.53,"2023-02-04 05:01:30",56.34,"2023-02-04 06:00:00",57.61,57.69,"2023-02-04 05:00:30",57.56,"2023-02-04 05:44:30",23.68,23.7,"2023-02-04 05:01:00",23.66,"2023-02-04 05:53:30",43.76,43.86,"2023-02-04 05:00:30",43.59,"2023-02-04 05:54:30",56.66,56.71,"2023-02-04 05:00:30",56.57,"2023-02-04 05:53:30",58.87,58.89,"2023-02-04 05:00:30",58.85,"2023-02-04 05:13:30",0.0008286114,0,0.86,43.51,25.67,90,2.2,"2023-02-04 05:25:30",0,"2023-02-04 05:00:30",1.589,41.82,17.77,30,3,"2023-02-04 05:23:30",0.4,"2023-02-04 05:03:00",-0.017,0
"2023-02-04 07:00:00",2100,60.57,"2023-02-04 06:00:30",12.15,0.486,"2023-02-04 06:18:00",0,"2023-02-04 06:00:30",951,20.25,20.72,"2023-02-04 06:00:30",19.99,"2023-02-04 07:00:00",87.9,89.3,"2023-02-04 06:55:00",85.2,"2023-02-04 06:00:30",27.61,27.93,"2023-02-04 06:01:00",27.39,"2023-02-04 06:59:00",29.81,29.96,"2023-02-04 06:09:00",29.65,"2023-02-04 06:59:30",30.76,30.92,"2023-02-04 06:03:00",30.66,"2023-02-04 06:23:30",30.78,30.9,"2023-02-04 06:06:30",30.73,"2023-02-04 06:02:30",30.81,30.85,"2023-02-04 06:01:00",30.72,"2023-02-04 06:44:00",30.61,30.64,"2023-02-04 06:02:00",30.51,"2023-02-04 06:48:30",56.27,56.36,"2023-02-04 06:02:30",56.18,"2023-02-04 06:56:30",57.52,57.57,"2023-02-04 06:01:30",57.45,"2023-02-04 06:55:30",23.65,23.68,"2023-02-04 06:11:00",23.62,"2023-02-04 06:56:00",43.42,43.63,"2023-02-04 06:01:30",43.22,"2023-02-04 06:59:30",56.49,56.61,"2023-02-04 06:02:30",56.4,"2023-02-04 06:50:30",58.85,58.87,"2023-02-04 06:03:00",58.84,"2023-02-04 06:59:30",0.0009442128,0,0.568,58.53,31.47,51,1.4,"2023-02-04 06:46:00",0,"2023-02-04 06:05:30",1.21,42.2,12.56,52,2.1,"2023-02-04 06:11:00",0.4,"2023-02-04 06:02:00",-0.046,0.14
"2023-02-04 08:00:00",2101,61.25,"2023-02-04 07:05:00",12.16,0.485,"2023-02-04 07:19:00",0,"2023-02-04 07:00:30",951,19.62,20,"2023-02-04 07:00:30",19.34,"2023-02-04 07:54:00",89.5,91.3,"2023-02-04 07:58:30",88.1,"2023-02-04 07:33:30",27.21,27.5,"2023-02-04 07:02:00",26.93,"2023-02-04 07:56:00",29.5,29.73,"2023-02-04 07:01:00",29.32,"2023-02-04 07:49:00",30.6,30.76,"2023-02-04 07:04:00",30.46,"2023-02-04 07:44:00",30.73,30.83,"2023-02-04 07:25:30",30.57,"2023-02-04 07:46:30",30.73,30.85,"2023-02-04 07:04:00",30.6,"2023-02-04 07:59:30",30.61,30.64,"2023-02-04 07:01:30",30.51,"2023-02-04 07:04:00",56.11,56.22,"2023-02-04 07:03:30",56.01,"2023-02-04 07:56:00",57.42,57.47,"2023-02-04 07:08:00",57.36,"2023-02-04 07:47:00",23.62,23.64,"2023-02-04 07:02:30",23.58,"2023-02-04 08:00:00",43.1,43.24,"2023-02-04 07:00:30",42.93,"2023-02-04 07:59:30",56.3,56.43,"2023-02-04 07:00:30",56.12,"2023-02-04 07:59:30",58.84,58.86,"2023-02-04 07:01:30",58.82,"2023-02-04 07:37:30",0.0009230222,0,0.327,67.42,34.4,100,1.1,"2023-02-04 07:16:30",0,"2023-02-04 07:00:30",0.794,48.41,32.09,31,1.4,"2023-02-04 07:18:00",0.3,"2023-02-04 07:44:00",0,0.932
"2023-02-04 09:00:00",2102,60.99,"2023-02-04 09:00:00",12.13,0.564,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",952,19.24,19.42,"2023-02-04 08:00:30",19.14,"2023-02-04 08:37:30",92.1,93.3,"2023-02-04 08:43:00",90.5,"2023-02-04 08:04:00",26.81,27.02,"2023-02-04 08:02:30",26.67,"2023-02-04 08:59:30",29.22,29.36,"2023-02-04 08:08:00",29.04,"2023-02-04 09:00:00",30.41,30.56,"2023-02-04 08:01:00",30.28,"2023-02-04 08:41:30",30.57,30.69,"2023-02-04 08:04:00",30.52,"2023-02-04 08:17:30",30.65,30.74,"2023-02-04 08:02:30",30.58,"2023-02-04 08:52:30",30.61,30.64,"2023-02-04 08:01:00",30.54,"2023-02-04 08:04:30",55.98,56.06,"2023-02-04 08:20:30",55.88,"2023-02-04 09:00:00",57.31,57.38,"2023-02-04 08:00:30",57.22,"2023-02-04 08:58:30",23.58,23.61,"2023-02-04 08:18:00",23.55,"2023-02-04 08:58:30",42.6,42.95,"2023-02-04 08:00:30",42.37,"2023-02-04 08:56:00",55.96,56.13,"2023-02-04 08:00:30",55.82,"2023-02-04 08:57:00",58.82,58.85,"2023-02-04 08:00:30",58.8,"2023-02-04 08:41:00",0.1138018,0,0.448,63.53,39.37,7,1.2,"2023-02-04 08:46:30",0,"2023-02-04 08:06:00",0.948,49.87,29.99,38,1.7,"2023-02-04 08:45:00",0.3,"2023-02-04 08:10:00",0.021,1.822
"2023-02-04 10:00:00",2103,47.38,"2023-02-04 10:00:00",12.13,12.36,"2023-02-04 09:01:00",0.001,"2023-02-04 09:14:00",952,20.65,22.16,"2023-02-04 10:00:00",19.34,"2023-02-04 09:01:30",87,92,"2023-02-04 09:05:00",80.4,"2023-02-04 09:59:00",26.53,26.73,"2023-02-04 09:01:00",26.39,"2023-02-04 09:55:30",28.92,29.13,"2023-02-04 09:04:30",28.7,"2023-02-04 09:58:30",30.25,30.35,"2023-02-04 09:01:30",30.09,"2023-02-04 09:44:30",30.53,30.62,"2023-02-04 09:17:00",30.38,"2023-02-04 09:58:00",30.63,30.67,"2023-02-04 09:03:30",30.58,"2023-02-04 09:10:30",30.58,30.66,"2023-02-04 09:23:00",30.47,"2023-02-04 09:49:00",55.88,55.92,"2023-02-04 09:01:30",55.84,"2023-02-04 09:39:00",57.22,57.29,"2023-02-04 09:10:00",57.15,"2023-02-04 09:45:30",23.54,23.56,"2023-02-04 09:00:30",23.52,"2023-02-04 09:32:00",42.18,42.37,"2023-02-04 09:01:30",42.02,"2023-02-04 10:00:00",55.75,55.83,"2023-02-04 09:01:00",55.66,"2023-02-04 09:59:00",58.81,58.84,"2023-02-04 09:04:00",58.79,"2023-02-04 09:17:30",2.781522,0,0.245,29.33,40.21,20,1,"2023-02-04 09:47:00",0,"2023-02-04 09:05:00",0.475,22.45,30.62,39,1.2,"2023-02-04 09:47:00",0,"2023-02-04 09:09:30",0.486,2.598
"2023-02-04 11:00:00",2104,38.58,"2023-02-04 11:00:00",12.8,13.55,"2023-02-04 10:01:00",0.14,"2023-02-04 10:02:00",953,23.5,25.17,"2023-02-04 10:59:00",22.09,"2023-02-04 10:02:30",75.73,81.3,"2023-02-04 10:05:00",67.32,"2023-02-04 10:57:00",26.64,26.96,"2023-02-04 10:59:30",26.44,"2023-02-04 10:00:30",28.67,28.8,"2023-02-04 10:11:30",28.5,"2023-02-04 10:52:00",30.05,30.17,"2023-02-04 10:13:30",29.89,"2023-02-04 10:50:00",30.38,30.57,"2023-02-04 10:03:00",30.31,"2023-02-04 10:23:00",30.58,30.64,"2023-02-04 10:00:30",30.43,"2023-02-04 10:58:00",30.53,30.62,"2023-02-04 10:12:30",30.41,"2023-02-04 10:12:00",55.92,56.02,"2023-02-04 10:54:30",55.87,"2023-02-04 10:00:30",57.13,57.19,"2023-02-04 10:05:30",57.09,"2023-02-04 10:22:30",23.5,23.52,"2023-02-04 10:00:30",23.48,"2023-02-04 10:59:00",41.77,42.04,"2023-02-04 10:01:00",41.56,"2023-02-04 10:58:30",55.22,55.66,"2023-02-04 10:00:30",54.67,"2023-02-04 10:58:30",58.79,58.83,"2023-02-04 10:27:30",58.78,"2023-02-04 10:01:00",8.781794,0,0.705,50.48,61.56,118,2.4,"2023-02-04 10:59:30",0,"2023-02-04 10:01:00",0.866,55.51,57.37,137,2.4,"2023-02-04 10:48:30",0,"2023-02-04 10:28:30",1.689,3.179
"2023-02-04 12:00:00",2105,38.21,"2023-02-04 11:11:00",13.32,17.65,"2023-02-04 11:23:30",0.227,"2023-02-04 11:12:30",953,25.56,26.37,"2023-02-04 11:59:30",24.98,"2023-02-04 11:17:00",66.12,68.69,"2023-02-04 11:04:30",64,"2023-02-04 11:55:00",27.38,27.94,"2023-02-04 11:59:00",26.94,"2023-02-04 11:03:30",28.54,28.62,"2023-02-04 11:02:00",28.5,"2023-02-04 11:00:30",29.87,29.94,"2023-02-04 11:00:30",29.72,"2023-02-04 11:53:30",30.29,30.45,"2023-02-04 11:01:00",30.1,"2023-02-04 11:51:30",30.45,30.59,"2023-02-04 11:02:00",30.4,"2023-02-04 11:52:00",30.47,30.59,"2023-02-04 11:33:30",30.41,"2023-02-04 11:28:00",56.19,56.39,"2023-02-04 12:00:00",56.01,"2023-02-04 11:00:30",57.11,57.14,"2023-02-04 11:58:30",57.08,"2023-02-04 11:11:30",23.47,23.48,"2023-02-04 11:00:30",23.46,"2023-02-04 11:28:00",41.38,41.58,"2023-02-04 11:00:30",41.34,"2023-02-04 11:43:30",54.53,54.7,"2023-02-04 11:02:00",54.42,"2023-02-04 11:38:30",58.79,58.82,"2023-02-04 11:03:30",58.76,"2023-02-04 11:10:30",14.46755,0,1.372,106.5,37.7,129,3.2,"2023-02-04 11:40:00",0,"2023-02-04 11:15:30",1.966,102.6,27.6,137,4.3,"2023-02-04 11:37:00",0,"2023-02-04 11:16:30",2.835,3.521
"2023-02-04 13:00:00",2106,39.17,"2023-02-04 12:31:30",13.38,19.71,"2023-02-04 13:00:00",0.187,"2023-02-04 12:16:00",953,27.29,28.3,"2023-02-04 12:59:00",26.35,"2023-02-04 12:01:00",59.45,64.91,"2023-02-04 12:08:30",52.92,"2023-02-04 12:54:30",28.67,29.52,"2023-02-04 12:59:00",27.88,"2023-02-04 12:01:30",28.67,28.87,"2023-02-04 12:59:30",28.5,"2023-02-04 12:06:00",29.73,29.79,"2023-02-04 12:03:30",29.68,"2023-02-04 12:37:30",30.17,30.27,"2023-02-04 12:03:30",30.1,"2023-02-04 12:21:30",30.43,30.43,"2023-02-04 12:00:30",30.4,"2023-02-04 12:05:00",30.43,30.49,"2023-02-04 12:11:00",30.39,"2023-02-04 12:09:00",56.66,56.94,"2023-02-04 12:58:00",56.4,"2023-02-04 12:00:30",57.13,57.2,"2023-02-04 12:59:30",57.09,"2023-02-04 12:08:00",23.44,23.46,"2023-02-04 12:00:30",23.42,"2023-02-04 12:58:30",41.26,41.35,"2023-02-04 12:02:00",41.16,"2023-02-04 12:59:30",54.33,54.46,"2023-02-04 12:00:30",54.23,"2023-02-04 12:59:30",58.79,58.81,"2023-02-04 12:10:30",58.77,"2023-02-04 12:22:00",19.25202,0,1.661,94.5,39.71,111,2.8,"2023-02-04 12:06:30",0.3,"2023-02-04 12:17:00",2.512,96.9,30.34,91,5.2,"2023-02-04 12:39:30",0,"2023-02-04 12:36:00",3.848,3.589
"2023-02-04 14:00:00",2107,40.64,"2023-02-04 13:02:00",13.38,19.2,"2023-02-04 13:52:30",0.189,"2023-02-04 13:59:00",953,28.74,29.58,"2023-02-04 13:52:00",28.05,"2023-02-04 13:02:00",53.81,56.44,"2023-02-04 13:18:30",50.39,"2023-02-04 13:51:00",30.24,30.93,"2023-02-04 13:59:30",29.5,"2023-02-04 13:00:30",29.07,29.38,"2023-02-04 13:54:00",28.77,"2023-02-04 13:00:30",29.72,29.74,"2023-02-04 13:00:30",29.61,"2023-02-04 13:27:00",30.12,30.24,"2023-02-04 13:09:00",29.97,"2023-02-04 13:57:00",30.36,30.43,"2023-02-04 13:00:30",30.23,"2023-02-04 13:52:00",30.43,30.43,"2023-02-04 13:00:30",30.38,"2023-02-04 13:35:30",57.16,57.36,"2023-02-04 13:57:30",56.95,"2023-02-04 13:00:30",57.26,57.34,"2023-02-04 14:00:00",57.14,"2023-02-04 13:03:30",23.43,23.44,"2023-02-04 13:04:30",23.42,"2023-02-04 13:23:00",41.14,41.17,"2023-02-04 13:48:30",41.1,"2023-02-04 13:25:30",54.29,54.4,"2023-02-04 13:45:30",54.22,"2023-02-04 13:10:30",58.77,58.79,"2023-02-04 13:06:30",58.76,"2023-02-04 13:41:30",14.30028,0,1.362,89.9,40.13,110,4.3,"2023-02-04 13:46:00",0,"2023-02-04 13:10:30",2.13,91.7,33.96,85,5,"2023-02-04 13:46:00",0,"2023-02-04 13:21:30",2.945,3.378
"2023-02-04 15:00:00",2108,40.04,"2023-02-04 14:59:00",13.38,18.77,"2023-02-04 14:48:00",0.167,"2023-02-04 14:44:00",952,30.13,31.45,"2023-02-04 15:00:00",28.96,"2023-02-04 14:08:30",49.64,54.09,"2023-02-04 14:06:00",45.74,"2023-02-04 14:47:00",31.43,32.1,"2023-02-04 15:00:00",30.93,"2023-02-04 14:01:00",29.61,29.94,"2023-02-04 14:58:00",29.32,"2023-02-04 14:01:00",29.73,29.77,"2023-02-04 14:58:30",29.66,"2023-02-04 14:07:30",30,30.1,"2023-02-04 14:07:30",29.89,"2023-02-04 14:25:00",30.24,30.36,"2023-02-04 14:01:00",30.2,"2023-02-04 14:51:30",30.42,30.46,"2023-02-04 14:44:30",30.34,"2023-02-04 14:44:00",57.53,57.75,"2023-02-04 14:57:00",57.36,"2023-02-04 14:00:30",57.41,57.45,"2023-02-04 14:28:30",57.34,"2023-02-04 14:00:30",23.44,23.45,"2023-02-04 14:37:00",23.43,"2023-02-04 14:00:30",41.2,41.26,"2023-02-04 14:56:00",41.14,"2023-02-04 14:03:00",54.63,54.84,"2023-02-04 14:59:30",54.36,"2023-02-04 14:00:30",58.76,58.78,"2023-02-04 14:15:00",58.75,"2023-02-04 14:28:30",21.50785,0,1.204,85.8,57.86,343,3.8,"2023-02-04 14:52:30",0,"2023-02-04 14:15:30",1.747,86.2,44.93,347,5.1,"2023-02-04 14:52:30",0,"2023-02-04 14:24:30",4.541,2.901
"2023-02-04 16:00:00",2109,39.85,"2023-02-04 15:09:30",13.38,17.89,"2023-02-04 15:08:00",0.167,"2023-02-04 15:57:30",951,31.77,32.48,"2023-02-04 15:27:00",30.8,"2023-02-04 15:09:30",44.28,50.25,"2023-02-04 15:10:00",38.83,"2023-02-04 16:00:00",32.86,33.32,"2023-02-04 15:59:00",32.06,"2023-02-04 15:01:00",30.24,30.58,"2023-02-04 15:55:30",29.94,"2023-02-04 15:00:30",29.89,29.97,"2023-02-04 15:44:30",29.72,"2023-02-04 15:02:00",29.99,30.05,"2023-02-04 15:10:00",29.91,"2023-02-04 15:55:00",30.22,30.26,"2023-02-04 15:04:00",30.13,"2023-02-04 15:52:30",30.34,30.43,"2023-02-04 15:04:00",30.23,"2023-02-04 15:46:30",57.96,58.11,"2023-02-04 15:59:00",57.74,"2023-02-04 15:01:00",57.55,57.69,"2023-02-04 15:58:00",57.44,"2023-02-04 15:00:30",23.46,23.48,"2023-02-04 15:56:30",23.43,"2023-02-04 15:05:00",41.33,41.42,"2023-02-04 15:45:30",41.24,"2023-02-04 15:02:30",55.07,55.3,"2023-02-04 16:00:00",54.84,"2023-02-04 15:00:30",58.76,58.8,"2023-02-04 15:06:30",58.73,"2023-02-04 16:00:00",16.55805,0,1.738,97.9,58.26,124,6.3,"2023-02-04 15:27:30",0.3,"2023-02-04 15:31:30",2.744,97,53.19,84,7.5,"2023-02-04 15:27:30",0,"2023-02-04 15:16:30",3.524,2.207
"2023-02-04 17:00:00",2110,43.42,"2023-02-04 16:53:30",13.38,18.08,"2023-02-04 16:52:00",0.166,"2023-02-04 16:55:00",950,32.93,33.6,"2023-02-04 16:58:00",32.04,"2023-02-04 16:01:00",37.07,41.26,"2023-02-04 16:09:00",32.12,"2023-02-04 16:26:30",33.56,33.89,"2023-02-04 16:58:30",33.31,"2023-02-04 16:05:30",30.9,31.19,"2023-02-04 16:56:00",30.56,"2023-02-04 16:00:30",30.09,30.28,"2023-02-04 16:58:00",29.93,"2023-02-04 16:01:30",29.98,30.06,"2023-02-04 16:13:00",29.89,"2023-02-04 16:45:00",30.15,30.23,"2023-02-04 16:00:30",30.02,"2023-02-04 16:51:30",30.25,30.36,"2023-02-04 16:01:30",30.19,"2023-02-04 16:55:00",58.15,58.23,"2023-02-04 16:59:00",58.1,"2023-02-04 16:02:30",57.74,57.8,"2023-02-04 16:47:30",57.69,"2023-02-04 16:00:30",23.48,23.5,"2023-02-04 16:46:00",23.47,"2023-02-04 16:14:00",41.49,41.55,"2023-02-04 16:53:30",41.4,"2023-02-04 16:00:30",55.44,55.55,"2023-02-04 17:00:00",55.27,"2023-02-04 16:00:30",58.77,58.78,"2023-02-04 16:01:30",58.74,"2023-02-04 16:33:00",19.86341,0,2.298,125.4,26.18,127,5.3,"2023-02-04 16:26:00",0.5,"2023-02-04 16:05:30",3.521,128.6,23.36,118,7.9,"2023-02-04 16:44:00",0.3,"2023-02-04 16:48:30",4.24,1.365
"2023-02-04 18:00:00",2111,43.02,"2023-02-04 17:38:30",13.34,18.16,"2023-02-04 17:11:30",0.13,"2023-02-04 17:11:00",949,33.47,34.01,"2023-02-04 17:36:00",32.76,"2023-02-04 17:50:30",35.94,38.05,"2023-02-04 17:19:00",33.94,"2023-02-04 17:35:30",34.01,34.14,"2023-02-04 17:48:30",33.81,"2023-02-04 17:02:00",31.49,31.79,"2023-02-04 17:55:30",31.17,"2023-02-04 17:00:30",30.37,30.56,"2023-02-04 17:56:30",30.16,"2023-02-04 17:01:30",30.09,30.2,"2023-02-04 17:45:00",29.91,"2023-02-04 17:04:30",30.11,30.2,"2023-02-04 17:03:00",30.02,"2023-02-04 17:18:30",30.23,30.25,"2023-02-04 17:01:30",30.19,"2023-02-04 17:43:00",58.27,58.34,"2023-02-04 17:47:00",58.2,"2023-02-04 17:01:30",57.87,57.96,"2023-02-04 17:53:00",57.78,"2023-02-04 17:08:30",23.51,23.54,"2023-02-04 17:49:00",23.48,"2023-02-04 17:03:00",41.59,41.65,"2023-02-04 17:57:30",41.55,"2023-02-04 17:04:00",55.58,55.62,"2023-02-04 17:24:00",55.52,"2023-02-04 17:06:00",58.75,58.78,"2023-02-04 17:03:00",58.74,"2023-02-04 17:06:00",13.67435,0,2.061,136.9,30.91,205,4.5,"2023-02-04 17:02:30",0.3,"2023-02-04 17:01:00",3.485,134.4,24.18,167,6.6,"2023-02-04 17:52:00",0.7,"2023-02-04 17:14:30",2.964,0.47
"2023-02-04 19:00:00",2112,44.23,"2023-02-04 19:00:00",13.34,18.07,"2023-02-04 18:37:30",0.15,"2023-02-04 18:24:30",949,33.64,34.14,"2023-02-04 18:30:30",33.09,"2023-02-04 18:20:30",35.07,37.27,"2023-02-04 18:02:30",33.03,"2023-02-04 18:28:30",33.91,34.14,"2023-02-04 18:02:30",33.71,"2023-02-04 18:52:00",31.93,32.18,"2023-02-04 18:57:30",31.75,"2023-02-04 18:06:00",30.65,30.76,"2023-02-04 18:38:00",30.48,"2023-02-04 18:01:30",30.17,30.26,"2023-02-04 18:41:30",30.1,"2023-02-04 18:02:30",30.13,30.23,"2023-02-04 18:06:30",30.02,"2023-02-04 18:27:00",30.22,30.25,"2023-02-04 18:03:30",30.19,"2023-02-04 18:15:00",58.25,58.3,"2023-02-04 18:07:30",58.2,"2023-02-04 18:45:30",58.01,58.06,"2023-02-04 18:44:00",57.95,"2023-02-04 18:00:30",23.55,23.57,"2023-02-04 18:28:00",23.52,"2023-02-04 18:00:30",41.68,41.73,"2023-02-04 18:50:00",41.63,"2023-02-04 18:00:30",55.63,55.66,"2023-02-04 18:10:30",55.56,"2023-02-04 18:02:00",58.73,58.75,"2023-02-04 18:00:30",58.72,"2023-02-04 18:56:00",11.21566,0,2.279,131.4,29.17,185,5.1,"2023-02-04 18:50:00",0.6,"2023-02-04 18:23:30",3.592,133.2,25.84,165,9,"2023-02-04 18:14:00",0.3,"2023-02-04 18:55:00",1.16,0.012
"2023-02-04 20:00:00",2113,43.62,"2023-02-04 19:20:30",13.34,17.75,"2023-02-04 19:22:00",0.149,"2023-02-04 19:45:30",949,33.53,34.14,"2023-02-04 19:02:00",33.22,"2023-02-04 19:58:00",33.01,35.96,"2023-02-04 19:02:00",31.01,"2023-02-04 19:28:00",33.54,33.75,"2023-02-04 19:08:30",33.29,"2023-02-04 19:53:00",32.2,32.26,"2023-02-04 19:46:00",32.1,"2023-02-04 19:01:30",30.9,31.07,"2023-02-04 19:51:30",30.7,"2023-02-04 19:06:30",30.27,30.41,"2023-02-04 19:54:30",30.12,"2023-02-04 19:03:00",30.21,30.23,"2023-02-04 19:01:00",30.1,"2023-02-04 19:02:00",30.22,30.25,"2023-02-04 19:13:30",30.19,"2023-02-04 19:19:00",58.15,58.25,"2023-02-04 19:01:30",58.07,"2023-02-04 19:58:30",58.06,58.17,"2023-02-04 19:53:00",58.01,"2023-02-04 19:01:00",23.58,23.61,"2023-02-04 19:58:00",23.56,"2023-02-04 19:00:30",41.7,41.73,"2023-02-04 19:00:30",41.67,"2023-02-04 19:49:30",55.58,55.62,"2023-02-04 19:01:30",55.55,"2023-02-04 19:46:30",58.72,58.73,"2023-02-04 19:00:30",58.7,"2023-02-04 19:49:00",7.379149,0,2.113,113.7,24.24,106,4.4,"2023-02-04 19:47:30",0.7,"2023-02-04 19:29:00",3.311,117.6,19.06,123,7.3,"2023-02-04 19:08:30",0,"2023-02-04 19:15:30",0.792,0
"2023-02-04 21:00:00",2114,44.57,"2023-02-04 20:00:30",12.75,12.91,"2023-02-04 20:57:30",0.006,"2023-02-04 21:00:00",949,32.55,33.29,"2023-02-04 20:01:00",31.45,"2023-02-04 21:00:00",36.31,39.1,"2023-02-04 21:00:00",33.03,"2023-02-04 20:01:00",32.96,33.31,"2023-02-04 20:01:00",32.59,"2023-02-04 21:00:00",32.28,32.41,"2023-02-04 20:23:00",32.21,"2023-02-04 20:00:30",31.13,31.22,"2023-02-04 20:55:00",31,"2023-02-04 20:01:30",30.39,30.58,"2023-02-04 20:57:00",30.31,"2023-02-04 20:02:00",30.23,30.26,"2023-02-04 20:32:00",30.2,"2023-02-04 20:01:00",30.23,30.25,"2023-02-04 20:04:30",30.19,"2023-02-04 20:47:00",57.99,58.09,"2023-02-04 20:04:30",57.85,"2023-02-04 20:58:30",58.1,58.13,"2023-02-04 20:28:30",58.06,"2023-02-04 20:51:00",23.6,23.63,"2023-02-04 20:59:30",23.58,"2023-02-04 20:01:00",41.7,41.73,"2023-02-04 20:41:00",41.66,"2023-02-04 20:00:30",55.53,55.55,"2023-02-04 20:01:00",55.5,"2023-02-04 20:51:00",58.71,58.72,"2023-02-04 20:01:00",58.69,"2023-02-04 20:33:30",2.744834,0,1.832,120.4,24.8,138,4.1,"2023-02-04 20:24:00",0.7,"2023-02-04 20:58:30",2.99,116.5,17.62,181,5.4,"2023-02-04 20:35:30",1,"2023-02-04 20:58:30",0.321,0
"2023-02-04 22:00:00",2115,48.78,"2023-02-04 21:00:30",12.54,0.305,"2023-02-04 21:48:00",0,"2023-02-04 21:05:30",949,30.42,31.47,"2023-02-04 21:00:30",29.61,"2023-02-04 22:00:00",42.07,44.13,"2023-02-04 21:56:00",38.84,"2023-02-04 21:02:30",32.21,32.65,"2023-02-04 21:01:30",31.75,"2023-02-04 21:59:30",32.22,32.32,"2023-02-04 21:05:30",32.17,"2023-02-04 21:21:30",31.29,31.38,"2023-02-04 21:39:30",31.14,"2023-02-04 21:00:30",30.57,30.68,"2023-02-04 21:49:00",30.44,"2023-02-04 21:03:30",30.3,30.42,"2023-02-04 21:50:30",30.21,"2023-02-04 21:05:00",30.22,30.25,"2023-02-04 21:07:30",30.17,"2023-02-04 21:24:30",57.74,57.88,"2023-02-04 21:00:30",57.6,"2023-02-04 22:00:00",58.08,58.12,"2023-02-04 21:04:00",58.05,"2023-02-04 21:51:30",23.62,23.64,"2023-02-04 21:09:30",23.6,"2023-02-04 21:23:30",41.66,41.7,"2023-02-04 21:13:30",41.62,"2023-02-04 21:55:30",55.33,55.51,"2023-02-04 21:00:30",55.01,"2023-02-04 21:59:30",58.69,58.7,"2023-02-04 21:00:30",58.68,"2023-02-04 21:23:30",0.03722694,0,1.425,131,21.43,164,2.6,"2023-02-04 21:01:30",0.6,"2023-02-04 21:39:00",2.466,134.1,13.95,143,4.4,"2023-02-04 21:09:00",0.9,"2023-02-04 21:52:30",0.027,0
"2023-02-04 23:00:00",2116,53.64,"2023-02-04 22:00:30",12.42,0.343,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",950,28.55,29.62,"2023-02-04 22:00:30",27.85,"2023-02-04 22:59:00",47.48,50.12,"2023-02-04 23:00:00",43.67,"2023-02-04 22:00:30",31.41,31.78,"2023-02-04 22:01:00",31.02,"2023-02-04 22:59:00",32.04,32.21,"2023-02-04 22:02:30",31.87,"2023-02-04 22:54:30",31.34,31.4,"2023-02-04 22:55:00",31.26,"2023-02-04 22:38:00",30.61,30.8,"2023-02-04 22:54:30",30.52,"2023-02-04 22:02:30",30.41,30.43,"2023-02-04 22:03:30",30.28,"2023-02-04 22:04:30",30.22,30.25,"2023-02-04 22:03:30",30.17,"2023-02-04 22:14:30",57.47,57.62,"2023-02-04 22:02:00",57.34,"2023-02-04 22:57:00",58.01,58.07,"2023-02-04 22:16:30",57.95,"2023-02-04 22:54:30",23.62,23.64,"2023-02-04 22:59:00",23.61,"2023-02-04 22:46:00",41.58,41.63,"2023-02-04 22:00:30",41.5,"2023-02-04 22:59:00",54.71,55.01,"2023-02-04 22:01:00",54.32,"2023-02-04 23:00:00",58.68,58.7,"2023-02-04 22:00:30",58.66,"2023-02-04 22:58:00",0.0005425304,0,1.035,150.4,21.02,131,2.4,"2023-02-04 22:39:30",0,"2023-02-04 22:02:00",2.079,146.8,11.99,138,3.9,"2023-02-04 22:39:30",0.4,"2023-02-04 22:51:30",0.004,0
"2023-02-05 00:00:00",2117,55.65,"2023-02-04 23:01:30",12.34,0.366,"2023-02-04 23:10:30",0,"2023-02-04 23:00:30",951,27.42,27.91,"2023-02-04 23:06:00",26.34,"2023-02-05 00:00:00",53.9,58.46,"2023-02-04 23:58:00",49.79,"2023-02-04 23:01:30",30.69,31.1,"2023-02-04 23:01:00",30.33,"2023-02-04 23:58:00",31.74,31.9,"2023-02-04 23:00:30",31.57,"2023-02-04 23:53:30",31.34,31.4,"2023-02-04 23:19:30",31.24,"2023-02-04 23:29:30",30.76,30.87,"2023-02-04 23:44:30",30.63,"2023-02-04 23:29:30",30.43,30.46,"2023-02-04 23:55:00",30.38,"2023-02-04 23:49:00",30.22,30.25,"2023-02-04 23:15:30",30.17,"2023-02-04 23:08:30",57.23,57.37,"2023-02-04 23:02:00",57.14,"2023-02-04 23:53:30",57.92,58,"2023-02-04 23:00:30",57.85,"2023-02-04 23:42:30",23.62,23.64,"2023-02-04 23:07:00",23.6,"2023-02-04 23:59:00",41.36,41.52,"2023-02-04 23:01:00",41.18,"2023-02-05 00:00:00",54.07,54.3,"2023-02-04 23:00:30",53.91,"2023-02-04 23:57:30",58.67,58.69,"2023-02-04 23:20:00",58.65,"2023-02-04 23:59:00",0.0006848797,0,1.048,117.7,35.02,112,3.8,"2023-02-04 23:01:30",0,"2023-02-04 23:47:30",1.961,125.5,28.46,69,4.4,"2023-02-04 23:04:00",0.4,"2023-02-04 23:52:00",0.002,0
"2023-02-05 01:00:00",2118,56.36,"2023-02-05 00:42:00",12.26,0.412,"2023-02-05 00:17:00",0,"2023-02-05 00:00:30",952,26.23,26.55,"2023-02-05 00:12:00",25.56,"2023-02-05 01:00:00",62.49,67.35,"2023-02-05 00:58:30",57.75,"2023-02-05 00:00:30",30.09,30.33,"2023-02-05 00:00:30",29.84,"2023-02-05 00:59:00",31.43,31.59,"2023-02-05 00:00:30",31.2,"2023-02-05 00:59:00",31.34,31.38,"2023-02-05 00:07:00",31.24,"2023-02-05 00:03:00",30.77,30.87,"2023-02-05 00:30:30",30.73,"2023-02-05 00:14:30",30.46,30.54,"2023-02-05 00:31:00",30.36,"2023-02-05 00:02:30",30.24,30.38,"2023-02-05 00:53:30",30.21,"2023-02-05 00:01:00",57.02,57.14,"2023-02-05 00:00:30",56.9,"2023-02-05 00:59:30",57.8,57.86,"2023-02-05 00:00:30",57.71,"2023-02-05 00:59:00",23.6,23.61,"2023-02-05 00:00:30",23.58,"2023-02-05 00:53:00",41.11,41.22,"2023-02-05 00:02:00",41.02,"2023-02-05 00:50:30",53.87,53.94,"2023-02-05 00:02:30",53.82,"2023-02-05 00:42:00",58.66,58.67,"2023-02-05 00:01:00",58.64,"2023-02-05 00:20:00",0.0007694814,0,1.453,102.2,23.76,45,4.3,"2023-02-05 00:26:00",0.3,"2023-02-05 00:56:30",2.362,103.5,16.28,106,5.4,"2023-02-05 00:28:00",0.8,"2023-02-05 00:53:30",0.007,0
"2023-02-05 02:00:00",2119,56.79,"2023-02-05 01:00:30",12.34,0.445,"2023-02-05 01:00:30",0,"2023-02-05 01:00:30",951,25.12,25.57,"2023-02-05 01:00:30",24.84,"2023-02-05 01:59:00",71.4,74.59,"2023-02-05 01:59:30",66.69,"2023-02-05 01:00:30",29.56,29.89,"2023-02-05 01:01:30",29.29,"2023-02-05 01:54:30",31.09,31.25,"2023-02-05 01:02:30",30.95,"2023-02-05 01:41:30",31.25,31.38,"2023-02-05 01:01:30",31.09,"2023-02-05 01:58:30",30.77,30.85,"2023-02-05 01:00:30",30.73,"2023-02-05 01:01:00",30.56,30.64,"2023-02-05 01:27:30",30.43,"2023-02-05 01:20:30",30.31,30.41,"2023-02-05 01:42:30",30.23,"2023-02-05 01:01:00",56.83,56.93,"2023-02-05 01:01:00",56.74,"2023-02-05 01:54:00",57.7,57.76,"2023-02-05 01:01:30",57.64,"2023-02-05 01:56:30",23.58,23.61,"2023-02-05 01:44:00",23.57,"2023-02-05 01:17:30",41.04,41.07,"2023-02-05 01:45:00",41.02,"2023-02-05 01:01:00",53.88,53.95,"2023-02-05 01:55:30",53.83,"2023-02-05 01:03:00",58.65,58.67,"2023-02-05 01:03:00",58.61,"2023-02-05 01:37:30",0.0008282274,0,1.4,91.1,24.26,93,3.7,"2023-02-05 01:29:00",0.3,"2023-02-05 01:07:00",2.307,95.9,19.21,104,5.2,"2023-02-05 01:29:00",0.4,"2023-02-05 01:05:00",0,0
"2023-02-05 03:00:00",2120,57.33,"2023-02-05 02:01:00",12.32,0.473,"2023-02-05 02:06:30",0,"2023-02-05 02:00:30",951,24.26,24.85,"2023-02-05 02:00:30",23.72,"2023-02-05 02:57:00",76.71,79,"2023-02-05 03:00:00",73.91,"2023-02-05 02:01:30",29.11,29.33,"2023-02-05 02:01:30",28.87,"2023-02-05 02:52:00",30.8,30.97,"2023-02-05 02:00:30",30.58,"2023-02-05 03:00:00",31.14,31.2,"2023-02-05 02:09:00",31.08,"2023-02-05 02:19:00",30.77,30.83,"2023-02-05 02:37:30",30.73,"2023-02-05 02:05:00",30.61,30.64,"2023-02-05 02:01:00",30.54,"2023-02-05 02:05:00",30.38,30.43,"2023-02-05 02:08:00",30.25,"2023-02-05 02:47:00",56.66,56.74,"2023-02-05 02:00:30",56.56,"2023-02-05 02:59:30",57.59,57.64,"2023-02-05 02:00:30",57.52,"2023-02-05 02:52:30",23.57,23.59,"2023-02-05 02:00:30",23.55,"2023-02-05 02:56:30",41.03,41.04,"2023-02-05 02:01:00",41.01,"2023-02-05 02:37:30",53.94,53.98,"2023-02-05 02:46:00",53.89,"2023-02-05 02:02:30",58.62,58.66,"2023-02-05 02:03:30",58.6,"2023-02-05 02:07:00",0.0008866606,0,1.296,106.8,16.61,117,2.9,"2023-02-05 02:51:00",0.4,"2023-02-05 02:10:00",2.131,106.2,15.1,114,4.3,"2023-02-05 02:39:30",0.9,"2023-02-05 02:22:00",-0.006,0
"2023-02-05 04:00:00",2121,58.08,"2023-02-05 03:00:30",12.21,0.474,"2023-02-05 03:10:30",0,"2023-02-05 03:00:30",950,23.06,23.74,"2023-02-05 03:00:30",22.42,"2023-02-05 03:57:30",82,85.5,"2023-02-05 03:58:00",78.23,"2023-02-05 03:00:30",28.7,28.91,"2023-02-05 03:03:00",28.46,"2023-02-05 04:00:00",30.49,30.61,"2023-02-05 03:01:00",30.35,"2023-02-05 03:45:00",31.01,31.17,"2023-02-05 03:02:00",30.85,"2023-02-05 03:55:00",30.77,30.83,"2023-02-05 03:05:00",30.73,"2023-02-05 03:56:30",30.63,30.64,"2023-02-05 03:00:30",30.56,"2023-02-05 03:21:30",30.41,30.43,"2023-02-05 03:05:00",30.36,"2023-02-05 03:02:00",56.49,56.58,"2023-02-05 03:00:30",56.4,"2023-02-05 03:59:30",57.5,57.57,"2023-02-05 03:02:30",57.46,"2023-02-05 03:42:00",23.56,23.58,"2023-02-05 03:19:00",23.55,"2023-02-05 03:11:30",41,41.03,"2023-02-05 03:01:30",40.97,"2023-02-05 03:39:00",54.01,54.06,"2023-02-05 03:56:30",53.98,"2023-02-05 03:01:00",58.6,58.63,"2023-02-05 03:00:30",58.58,"2023-02-05 03:53:00",0.0009069195,0,0.588,93.2,41.93,148,1.8,"2023-02-05 03:15:00",0,"2023-02-05 03:18:30",1.012,94.4,32.46,149,3.6,"2023-02-05 03:12:30",0,"2023-02-05 03:45:30",-0.019,0
"2023-02-05 05:00:00",2122,59.3,"2023-02-05 04:33:00",12.28,0.496,"2023-02-05 04:19:00",0,"2023-02-05 04:00:30",950,22.41,22.79,"2023-02-05 04:14:00",22.02,"2023-02-05 05:00:00",85.1,86.9,"2023-02-05 04:57:00",83.2,"2023-02-05 04:16:30",28.31,28.56,"2023-02-05 04:10:30",28.04,"2023-02-05 04:58:00",30.21,30.35,"2023-02-05 04:00:30",30.11,"2023-02-05 05:00:00",30.86,30.97,"2023-02-05 04:01:30",30.72,"2023-02-05 04:51:30",30.74,30.85,"2023-02-05 04:09:00",30.64,"2023-02-05 04:52:00",30.63,30.64,"2023-02-05 04:00:30",30.58,"2023-02-05 04:47:30",30.42,30.43,"2023-02-05 04:00:30",30.38,"2023-02-05 04:48:30",56.33,56.41,"2023-02-05 04:02:00",56.26,"2023-02-05 04:43:00",57.42,57.46,"2023-02-05 04:01:00",57.36,"2023-02-05 04:53:00",23.55,23.57,"2023-02-05 04:48:00",23.53,"2023-02-05 04:21:30",40.97,41.01,"2023-02-05 04:04:00",40.92,"2023-02-05 05:00:00",54.07,54.11,"2023-02-05 04:38:30",54.05,"2023-02-05 04:00:30",58.58,58.6,"2023-02-05 04:04:00",58.57,"2023-02-05 04:10:00",0.0008099502,0,0.555,107.7,27.31,65,1.5,"2023-02-05 04:11:00",0,"2023-02-05 04:07:30",1.071,116.5,22.81,104,2.7,"2023-02-05 04:11:00",0.3,"2023-02-05 04:02:30",-0.02,0
"2023-02-05 06:00:00",2123,59.21,"2023-02-05 05:33:30",12.31,0.503,"2023-02-05 05:27:00",0,"2023-02-05 05:00:30",950,21.84,22.04,"2023-02-05 05:14:30",21.5,"2023-02-05 05:57:30",87.9,90.1,"2023-02-05 05:58:00",86.1,"2023-02-05 05:01:30",27.97,28.16,"2023-02-05 05:02:00",27.74,"2023-02-05 05:59:30",29.93,30.14,"2023-02-05 05:01:00",29.73,"2023-02-05 05:58:00",30.73,30.79,"2023-02-05 05:03:00",30.59,"2023-02-05 05:59:00",30.63,30.78,"2023-02-05 05:11:30",30.52,"2023-02-05 05:44:30",30.62,30.64,"2023-02-05 05:01:00",30.54,"2023-02-05 05:42:00",30.43,30.43,"2023-02-05 05:00:30",30.39,"2023-02-05 05:05:30",56.19,56.26,"2023-02-05 05:01:30",56.11,"2023-02-05 05:54:00",57.34,57.39,"2023-02-05 05:07:30",57.28,"2023-02-05 05:53:00",23.53,23.55,"2023-02-05 05:00:30",23.51,"2023-02-05 05:42:00",40.89,40.95,"2023-02-05 05:03:30",40.82,"2023-02-05 05:58:30",54.03,54.1,"2023-02-05 05:06:00",53.97,"2023-02-05 05:56:00",58.56,58.58,"2023-02-05 05:09:00",58.54,"2023-02-05 05:35:00",0.0007776489,0,0.514,81.2,62.95,20,1,"2023-02-05 05:20:00",0,"2023-02-05 05:01:00",1.04,88.2,59.47,16,2.2,"2023-02-05 05:10:30",0.3,"2023-02-05 05:45:00",-0.021,0
"2023-02-05 07:00:00",2124,59.53,"2023-02-05 06:01:30",12.16,0.498,"2023-02-05 06:58:30",0,"2023-02-05 06:00:30",950,21.26,21.5,"2023-02-05 06:00:30",21.04,"2023-02-05 07:00:00",91.1,92.4,"2023-02-05 06:49:30",89.3,"2023-02-05 06:01:00",27.64,27.85,"2023-02-05 06:03:00",27.46,"2023-02-05 06:57:30",29.65,29.77,"2023-02-05 06:23:00",29.53,"2023-02-05 06:45:30",30.56,30.74,"2023-02-05 06:00:30",30.48,"2023-02-05 06:56:30",30.56,30.65,"2023-02-05 06:03:00",30.52,"2023-02-05 06:02:30",30.59,30.64,"2023-02-05 06:01:00",30.51,"2023-02-05 06:29:30",30.43,30.45,"2023-02-05 06:36:30",30.36,"2023-02-05 06:46:00",56.05,56.14,"2023-02-05 06:05:00",55.96,"2023-02-05 07:00:00",57.26,57.33,"2023-02-05 06:00:30",57.22,"2023-02-05 06:58:30",23.52,23.53,"2023-02-05 06:00:30",23.5,"2023-02-05 06:49:00",40.75,40.83,"2023-02-05 06:00:30",40.66,"2023-02-05 06:56:30",53.91,54,"2023-02-05 06:01:00",53.84,"2023-02-05 06:55:00",58.53,58.55,"2023-02-05 06:03:00",58.51,"2023-02-05 06:44:30",0.0008540572,0,0.22,17.23,60.78,296,0.7,"2023-02-05 06:05:00",0,"2023-02-05 06:03:30",0.513,335.8,41.79,303,1.3,"2023-02-05 06:53:30",0,"2023-02-05 06:04:00",-0.048,0.139
"2023-02-05 08:00:00",2125,59.02,"2023-02-05 07:58:30",12.26,0.472,"2023-02-05 07:40:00",0,"2023-02-05 07:00:30",951,20.88,21.06,"2023-02-05 07:27:00",20.58,"2023-02-05 07:59:30",91.7,92.4,"2023-02-05 07:49:30",90.7,"2023-02-05 07:01:30",27.33,27.58,"2023-02-05 07:02:00",27.11,"2023-02-05 07:53:30",29.4,29.56,"2023-02-05 07:04:30",29.29,"2023-02-05 07:59:30",30.39,30.56,"2023-02-05 07:04:30",30.3,"2023-02-05 07:37:00",30.56,30.66,"2023-02-05 07:30:30",30.43,"2023-02-05 07:55:30",30.53,30.64,"2023-02-05 07:09:30",30.43,"2023-02-05 07:14:30",30.42,30.43,"2023-02-05 07:01:00",30.38,"2023-02-05 07:14:30",55.93,55.98,"2023-02-05 07:05:00",55.87,"2023-02-05 07:51:30",57.19,57.24,"2023-02-05 07:21:00",57.12,"2023-02-05 07:59:30",23.5,23.52,"2023-02-05 07:16:00",23.47,"2023-02-05 07:59:00",40.54,40.67,"2023-02-05 07:01:00",40.32,"2023-02-05 08:00:00",53.72,53.85,"2023-02-05 07:01:30",53.52,"2023-02-05 07:59:30",58.5,58.52,"2023-02-05 07:00:30",58.47,"2023-02-05 07:54:00",0.0006518832,0,0.364,279.3,30.22,317,1,"2023-02-05 07:30:30",0,"2023-02-05 07:02:00",0.938,291.3,21.12,330,2,"2023-02-05 07:54:30",0,"2023-02-05 07:15:00",0,0.925
"2023-02-05 09:00:00",2126,58.17,"2023-02-05 09:00:00",12.16,0.542,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",951,20.55,20.68,"2023-02-05 08:30:00",20.45,"2023-02-05 08:21:30",92.4,93,"2023-02-05 08:20:00",91.3,"2023-02-05 08:01:30",27.06,27.17,"2023-02-05 08:01:00",26.86,"2023-02-05 08:48:00",29.17,29.36,"2023-02-05 08:01:00",29.01,"2023-02-05 09:00:00",30.25,30.35,"2023-02-05 08:00:30",30.11,"2023-02-05 08:55:00",30.41,30.54,"2023-02-05 08:01:30",30.31,"2023-02-05 08:32:30",30.45,30.61,"2023-02-05 08:01:00",30.4,"2023-02-05 08:50:30",30.42,30.43,"2023-02-05 08:01:30",30.38,"2023-02-05 08:08:30",55.83,55.89,"2023-02-05 08:01:30",55.78,"2023-02-05 08:57:00",57.11,57.15,"2023-02-05 08:16:30",57.04,"2023-02-05 08:58:30",23.47,23.48,"2023-02-05 08:00:30",23.45,"2023-02-05 08:41:30",40.17,40.33,"2023-02-05 08:01:00",40,"2023-02-05 08:59:30",53.05,53.52,"2023-02-05 08:01:00",52.57,"2023-02-05 08:57:30",58.45,58.48,"2023-02-05 08:01:30",58.43,"2023-02-05 08:42:30",0.1691408,0,0.428,261.2,26.65,296,1.4,"2023-02-05 08:57:30",0,"2023-02-05 08:02:00",1.166,279.1,15.82,266,2.1,"2023-02-05 08:01:00",0,"2023-02-05 08:09:30",0.032,1.812
"2023-02-05 10:00:00",2127,44.09,"2023-02-05 10:00:00",12.39,12.5,"2023-02-05 09:29:30",0.002,"2023-02-05 09:31:00",952,22.29,24.24,"2023-02-05 09:57:00",20.65,"2023-02-05 09:04:00",86.8,93.3,"2023-02-05 09:05:00",77.95,"2023-02-05 09:58:30",26.93,26.96,"2023-02-05 09:02:00",26.85,"2023-02-05 09:09:00",28.94,29.11,"2023-02-05 09:03:30",28.78,"2023-02-05 09:58:30",30.1,30.15,"2023-02-05 09:00:30",29.93,"2023-02-05 09:59:00",30.36,30.45,"2023-02-05 09:17:30",30.19,"2023-02-05 09:57:30",30.43,30.46,"2023-02-05 09:52:30",30.38,"2023-02-05 09:29:30",30.42,30.45,"2023-02-05 09:20:30",30.36,"2023-02-05 09:32:00",55.78,55.82,"2023-02-05 09:04:00",55.75,"2023-02-05 09:24:00",57.04,57.09,"2023-02-05 09:16:00",56.98,"2023-02-05 09:47:00",23.44,23.46,"2023-02-05 09:07:30",23.42,"2023-02-05 09:47:00",39.86,40,"2023-02-05 09:01:00",39.7,"2023-02-05 10:00:00",52.27,52.59,"2023-02-05 09:00:30",51.92,"2023-02-05 09:58:30",58.41,58.43,"2023-02-05 09:00:30",58.38,"2023-02-05 09:56:00",3.314455,0,0.682,238.4,33.96,178,1.7,"2023-02-05 09:49:00",0,"2023-02-05 09:01:00",1.091,237.4,34.07,152,1.9,"2023-02-05 09:01:00",0,"2023-02-05 09:22:00",0.598,2.584
"2023-02-05 11:00:00",2128,43.43,"2023-02-05 11:00:00",12.91,12.98,"2023-02-05 10:01:30",0.186,"2023-02-05 10:00:30",952,24.24,25.77,"2023-02-05 11:00:00",23.79,"2023-02-05 10:29:30",78.18,81,"2023-02-05 10:25:00",71.43,"2023-02-05 10:59:30",27.13,27.37,"2023-02-05 10:57:30",26.86,"2023-02-05 10:06:00",28.74,28.86,"2023-02-05 10:03:30",28.7,"2023-02-05 10:07:00",29.93,30.02,"2023-02-05 10:02:30",29.82,"2023-02-05 10:59:00",30.2,30.38,"2023-02-05 10:01:00",30.12,"2023-02-05 10:52:00",30.42,30.43,"2023-02-05 10:00:30",30.31,"2023-02-05 11:00:00",30.38,30.43,"2023-02-05 10:00:30",30.23,"2023-02-05 10:40:30",55.85,55.94,"2023-02-05 11:00:00",55.8,"2023-02-05 10:00:30",56.99,57.04,"2023-02-05 10:09:00",56.93,"2023-02-05 11:00:00",23.42,23.44,"2023-02-05 10:02:00",23.4,"2023-02-05 10:57:30",39.63,39.74,"2023-02-05 10:10:30",39.49,"2023-02-05 10:55:00",51.65,52.01,"2023-02-05 10:09:00",50.8,"2023-02-05 11:00:00",58.38,58.42,"2023-02-05 10:02:30",58.35,"2023-02-05 10:54:30",5.943864,0,0.835,153.7,34.73,65,1.9,"2023-02-05 10:45:30",0,"2023-02-05 10:53:00",1.317,158.8,30.05,97,2.3,"2023-02-05 10:31:30",0,"2023-02-05 10:08:30",1.14,3.166
"2023-02-05 12:00:00",2129,36.36,"2023-02-05 11:52:00",13.4,17.02,"2023-02-05 11:10:00",0.204,"2023-02-05 11:38:30",952,26.66,27.39,"2023-02-05 11:34:30",25.69,"2023-02-05 11:02:00",68.37,71.76,"2023-02-05 11:00:30",65.11,"2023-02-05 11:48:00",27.78,28.37,"2023-02-05 11:58:30",27.29,"2023-02-05 11:01:30",28.73,28.78,"2023-02-05 11:04:30",28.68,"2023-02-05 11:27:30",29.77,29.94,"2023-02-05 11:01:00",29.7,"2023-02-05 11:58:00",30.17,30.24,"2023-02-05 11:01:30",30.09,"2023-02-05 12:00:00",30.33,30.43,"2023-02-05 11:02:30",30.21,"2023-02-05 11:52:00",30.34,30.43,"2023-02-05 11:02:30",30.23,"2023-02-05 11:47:00",56.09,56.3,"2023-02-05 11:59:30",55.92,"2023-02-05 11:01:30",56.96,56.98,"2023-02-05 11:07:00",56.93,"2023-02-05 11:07:30",23.4,23.42,"2023-02-05 11:05:00",23.38,"2023-02-05 11:52:00",39.36,39.5,"2023-02-05 11:01:30",39.26,"2023-02-05 11:53:30",50.69,50.89,"2023-02-05 11:31:30",50.42,"2023-02-05 11:23:00",58.36,58.4,"2023-02-05 11:16:30",58.34,"2023-02-05 11:05:30",12.0015,0,1,110.6,65.77,137,3,"2023-02-05 11:48:00",0,"2023-02-05 11:07:00",1.338,115.4,52.57,114,4,"2023-02-05 11:54:00",0,"2023-02-05 11:12:30",2.417,3.504
"2023-02-05 13:00:00",2130,37.7,"2023-02-05 12:00:30",13.41,18.67,"2023-02-05 12:07:00",0.196,"2023-02-05 12:44:30",952,27.42,29.16,"2023-02-05 12:59:30",26.74,"2023-02-05 12:26:30",65.75,68.63,"2023-02-05 12:29:30",59.96,"2023-02-05 12:59:30",28.88,29.32,"2023-02-05 12:58:30",28.28,"2023-02-05 12:02:00",28.84,28.97,"2023-02-05 12:42:30",28.7,"2023-02-05 12:01:00",29.71,29.74,"2023-02-05 12:00:30",29.59,"2023-02-05 12:57:30",30.06,30.23,"2023-02-05 12:07:30",29.89,"2023-02-05 12:51:00",30.24,30.33,"2023-02-05 12:08:00",30.21,"2023-02-05 12:20:30",30.27,30.38,"2023-02-05 12:04:00",30.21,"2023-02-05 12:36:00",56.49,56.67,"2023-02-05 13:00:00",56.32,"2023-02-05 12:01:30",57.01,57.07,"2023-02-05 12:59:30",56.96,"2023-02-05 12:01:30",23.38,23.38,"2023-02-05 12:03:00",23.36,"2023-02-05 12:49:30",39.24,39.3,"2023-02-05 12:01:30",39.21,"2023-02-05 12:20:30",50.65,50.77,"2023-02-05 12:43:00",50.52,"2023-02-05 12:59:00",58.36,58.38,"2023-02-05 12:00:30",58.33,"2023-02-05 12:38:00",13.59013,0,1.278,117.2,51.02,96,4.2,"2023-02-05 12:22:00",0,"2023-02-05 12:38:30",1.843,100.9,44.31,124,4.7,"2023-02-05 12:08:30",0,"2023-02-05 12:42:30",2.749,3.569
"2023-02-05 14:00:00",2131,37.6,"2023-02-05 13:24:00",13.38,17.92,"2023-02-05 13:52:00",0.146,"2023-02-05 13:11:00",951,29.64,30.22,"2023-02-05 13:30:30",28.77,"2023-02-05 13:02:30",58.13,60.87,"2023-02-05 13:01:30",54.09,"2023-02-05 13:59:30",30.25,31.16,"2023-02-05 13:59:00",29.34,"2023-02-05 13:00:30",29.18,29.38,"2023-02-05 13:59:30",28.91,"2023-02-05 13:01:30",29.67,29.74,"2023-02-05 13:14:00",29.54,"2023-02-05 13:19:00",29.98,30.06,"2023-02-05 13:03:00",29.87,"2023-02-05 13:57:00",30.2,30.23,"2023-02-05 13:00:30",30.05,"2023-02-05 13:57:00",30.23,30.3,"2023-02-05 13:09:30",30.19,"2023-02-05 13:55:00",56.94,57.21,"2023-02-05 13:58:30",56.65,"2023-02-05 13:00:30",57.07,57.15,"2023-02-05 13:58:30",57.01,"2023-02-05 13:10:00",23.37,23.39,"2023-02-05 13:29:30",23.35,"2023-02-05 13:12:00",39.22,39.24,"2023-02-05 13:53:00",39.18,"2023-02-05 13:07:00",50.71,50.95,"2023-02-05 14:00:00",50.46,"2023-02-05 13:05:00",58.34,58.36,"2023-02-05 13:00:30",58.32,"2023-02-05 13:12:00",16.47743,0,1.166,94.7,56.83,236,3.4,"2023-02-05 13:47:00",0,"2023-02-05 13:03:30",1.723,95.9,49.05,227,4.5,"2023-02-05 13:47:00",0,"2023-02-05 13:13:00",3.456,3.355
"2023-02-05 15:00:00",2132,38.14,"2023-02-05 14:22:30",13.34,18.69,"2023-02-05 14:09:30",0.132,"2023-02-05 14:12:00",950,31.23,32.76,"2023-02-05 15:00:00",30.08,"2023-02-05 14:02:00",50.96,57.67,"2023-02-05 14:03:00",47.44,"2023-02-05 14:58:30",31.98,32.77,"2023-02-05 14:59:00",31.12,"2023-02-05 14:02:00",29.7,30.09,"2023-02-05 15:00:00",29.32,"2023-02-05 14:01:00",29.73,29.75,"2023-02-05 14:48:30",29.62,"2023-02-05 14:11:00",29.98,30.05,"2023-02-05 14:01:30",29.9,"2023-02-05 14:32:00",30.09,30.2,"2023-02-05 14:01:30",30.02,"2023-02-05 14:15:30",30.22,30.25,"2023-02-05 14:37:30",30.17,"2023-02-05 14:54:00",57.45,57.7,"2023-02-05 14:58:00",57.2,"2023-02-05 14:00:30",57.2,57.28,"2023-02-05 14:59:00",57.12,"2023-02-05 14:01:30",23.37,23.38,"2023-02-05 14:58:30",23.36,"2023-02-05 14:00:30",39.25,39.3,"2023-02-05 14:38:00",39.22,"2023-02-05 14:06:30",51.22,51.57,"2023-02-05 14:53:00",50.91,"2023-02-05 14:20:00",58.32,58.33,"2023-02-05 14:00:30",58.31,"2023-02-05 14:17:00",21.33701,0,1.407,105.1,65.41,98,3.7,"2023-02-05 14:21:30",0,"2023-02-05 14:02:30",1.817,100.1,66.43,88,4.9,"2023-02-05 14:47:30",0,"2023-02-05 14:05:30",4.544,2.89
"2023-02-05 16:00:00",2133,38.63,"2023-02-05 15:07:00",13.34,18.07,"2023-02-05 15:03:30",0.149,"2023-02-05 15:47:00",949,31.43,33.03,"2023-02-05 15:02:00",30.67,"2023-02-05 15:45:00",50.74,53.05,"2023-02-05 15:19:00",45.81,"2023-02-05 15:02:30",33.47,33.75,"2023-02-05 15:42:00",32.87,"2023-02-05 15:00:30",30.43,30.81,"2023-02-05 15:59:30",30.07,"2023-02-05 15:01:00",29.86,29.97,"2023-02-05 15:54:00",29.7,"2023-02-05 15:01:00",29.97,30.05,"2023-02-05 15:01:30",29.87,"2023-02-05 15:33:30",30.03,30.08,"2023-02-05 15:30:30",30,"2023-02-05 15:03:00",30.23,30.25,"2023-02-05 15:37:30",30.2,"2023-02-05 15:21:00",57.89,57.98,"2023-02-05 15:57:00",57.67,"2023-02-05 15:00:30",57.42,57.57,"2023-02-05 16:00:00",57.24,"2023-02-05 15:04:00",23.4,23.42,"2023-02-05 15:48:00",23.37,"2023-02-05 15:00:30",39.36,39.47,"2023-02-05 15:53:00",39.26,"2023-02-05 15:05:30",51.81,52.46,"2023-02-05 15:58:30",51.33,"2023-02-05 15:01:00",58.33,58.36,"2023-02-05 15:56:30",58.31,"2023-02-05 15:00:30",11.62616,0,1.102,78.27,60.54,152,5.3,"2023-02-05 15:59:00",0,"2023-02-05 15:03:00",1.732,67.91,62.69,191,6.5,"2023-02-05 15:58:30",0,"2023-02-05 15:13:30",2.494,2.194
"2023-02-05 17:00:00",2134,44.5,"2023-02-05 16:07:00",13.14,13.44,"2023-02-05 16:47:30",0.002,"2023-02-05 16:45:00",949,29.38,32.57,"2023-02-05 16:00:30",26.15,"2023-02-05 16:59:00",57.97,68.18,"2023-02-05 16:59:30",51.36,"2023-02-05 16:05:00",33.81,33.94,"2023-02-05 16:23:30",33.53,"2023-02-05 16:03:00",31.14,31.41,"2023-02-05 16:58:30",30.76,"2023-02-05 16:01:30",30.12,30.33,"2023-02-05 16:55:30",29.93,"2023-02-05 16:05:30",29.98,30.05,"2023-02-05 16:00:30",29.89,"2023-02-05 16:38:00",30.02,30.08,"2023-02-05 16:02:30",30,"2023-02-05 16:02:00",30.21,30.25,"2023-02-05 16:09:30",30.15,"2023-02-05 16:51:30",58.02,58.07,"2023-02-05 16:46:30",57.94,"2023-02-05 16:01:30",57.65,57.77,"2023-02-05 17:00:00",57.52,"2023-02-05 16:03:30",23.43,23.46,"2023-02-05 16:52:00",23.41,"2023-02-05 16:15:30",39.44,39.5,"2023-02-05 16:58:00",39.4,"2023-02-05 16:28:00",52.32,52.46,"2023-02-05 16:00:30",52.15,"2023-02-05 16:29:30",58.36,58.39,"2023-02-05 16:52:00",58.33,"2023-02-05 16:00:30",6.895728,0,1.78,260.4,83,261,5.6,"2023-02-05 16:05:30",0,"2023-02-05 16:15:00",3.724,250.3,71.68,238,8.6,"2023-02-05 16:02:00",0.7,"2023-02-05 16:24:00",1.418,1.345
"2023-02-05 18:00:00",2135,47.55,"2023-02-05 17:59:00",13.44,18.9,"2023-02-05 17:55:00",0.185,"2023-02-05 17:40:30",948,28.72,30.34,"2023-02-05 17:49:00",26.22,"2023-02-05 17:01:00",60.17,67.65,"2023-02-05 17:01:30",53.76,"2023-02-05 17:44:30",33.44,33.75,"2023-02-05 17:00:30",33.27,"2023-02-05 17:57:30",31.66,31.79,"2023-02-05 17:38:30",31.38,"2023-02-05 17:01:00",30.41,30.56,"2023-02-05 17:45:00",30.25,"2023-02-05 17:05:00",30,30.16,"2023-02-05 17:59:30",29.91,"2023-02-05 17:05:30",30.02,30.05,"2023-02-05 17:55:30",30,"2023-02-05 17:02:30",30.17,30.23,"2023-02-05 17:01:30",30.07,"2023-02-05 17:40:30",57.99,58.05,"2023-02-05 17:00:30",57.96,"2023-02-05 17:44:00",57.8,57.85,"2023-02-05 17:30:00",57.75,"2023-02-05 17:01:00",23.48,23.5,"2023-02-05 17:40:00",23.45,"2023-02-05 17:02:30",39.64,39.73,"2023-02-05 17:56:30",39.51,"2023-02-05 17:01:00",53.24,53.63,"2023-02-05 17:59:00",52.45,"2023-02-05 17:00:30",58.39,58.44,"2023-02-05 17:51:30",58.36,"2023-02-05 17:02:30",8.649879,0,1.291,167.5,56.55,186,3.2,"2023-02-05 17:58:00",0,"2023-02-05 17:03:00",2.195,180.6,49.08,151,5.4,"2023-02-05 17:34:30",0,"2023-02-05 17:14:00",1.777,0.465
"2023-02-05 19:00:00",2136,47.51,"2023-02-05 18:34:30",13.44,18.83,"2023-02-05 18:42:00",0.175,"2023-02-05 19:00:00",948,29.99,30.65,"2023-02-05 18:25:00",29.23,"2023-02-05 19:00:00",55.42,59.44,"2023-02-05 19:00:00",51.87,"2023-02-05 18:29:30",33.3,33.39,"2023-02-05 18:34:00",33.22,"2023-02-05 18:52:30",31.88,32,"2023-02-05 18:38:30",31.75,"2023-02-05 18:18:00",30.68,30.76,"2023-02-05 18:28:30",30.52,"2023-02-05 18:10:00",30.18,30.26,"2023-02-05 18:22:30",30.06,"2023-02-05 18:05:00",30.02,30.05,"2023-02-05 18:39:30",29.98,"2023-02-05 18:29:00",30.11,30.23,"2023-02-05 18:08:30",30.02,"2023-02-05 18:23:00",57.96,57.99,"2023-02-05 18:31:00",57.92,"2023-02-05 18:59:00",57.86,57.9,"2023-02-05 18:50:30",57.83,"2023-02-05 18:00:30",23.51,23.53,"2023-02-05 18:56:30",23.49,"2023-02-05 18:00:30",39.78,39.82,"2023-02-05 18:35:30",39.69,"2023-02-05 18:00:30",53.85,53.96,"2023-02-05 18:32:00",53.62,"2023-02-05 18:01:00",58.41,58.44,"2023-02-05 18:21:30",58.38,"2023-02-05 18:05:00",7.910585,0,2.354,153.9,25.83,146,4.8,"2023-02-05 18:07:00",0.5,"2023-02-05 18:14:00",4.255,161.4,19.61,137,6.6,"2023-02-05 18:29:30",0.8,"2023-02-05 18:54:30",0.751,0.012
"2023-02-05 20:00:00",2137,47.24,"2023-02-05 19:37:00",13.38,13.51,"2023-02-05 19:59:00",0.134,"2023-02-05 19:36:00",948,29.89,30.41,"2023-02-05 19:32:00",29.29,"2023-02-05 19:01:00",58.62,61.08,"2023-02-05 19:20:00",56.37,"2023-02-05 19:50:30",33.11,33.24,"2023-02-05 19:01:30",33.06,"2023-02-05 19:36:00",32.02,32.15,"2023-02-05 19:53:00",31.94,"2023-02-05 19:05:30",30.88,30.99,"2023-02-05 19:46:30",30.72,"2023-02-05 19:00:30",30.23,30.38,"2023-02-05 19:57:00",30.1,"2023-02-05 19:07:00",30.04,30.15,"2023-02-05 19:52:00",30,"2023-02-05 19:06:30",30.11,30.2,"2023-02-05 19:44:30",30.02,"2023-02-05 19:01:00",57.92,57.98,"2023-02-05 19:03:00",57.87,"2023-02-05 19:58:00",57.89,57.92,"2023-02-05 19:52:00",57.87,"2023-02-05 19:00:30",23.53,23.55,"2023-02-05 19:53:30",23.52,"2023-02-05 19:17:00",39.85,39.94,"2023-02-05 19:37:00",39.75,"2023-02-05 19:01:30",53.93,54.09,"2023-02-05 19:38:00",53.71,"2023-02-05 19:01:00",58.42,58.45,"2023-02-05 19:24:00",58.39,"2023-02-05 19:01:00",7.951405,0,2.137,149,21.99,163,4.4,"2023-02-05 19:19:30",0.4,"2023-02-05 19:00:30",3.855,158,19.28,125,7.2,"2023-02-05 19:33:00",1.7,"2023-02-05 19:41:30",0.763,0
"2023-02-05 21:00:00",2138,48.69,"2023-02-05 20:00:30",12.6,11.88,"2023-02-05 21:00:00",0,"2023-02-05 20:58:30",949,28.99,29.37,"2023-02-05 20:05:00",28.64,"2023-02-05 20:45:30",61.96,63.94,"2023-02-05 20:31:30",58.47,"2023-02-05 20:00:30",32.82,33.14,"2023-02-05 20:03:30",32.48,"2023-02-05 20:59:00",32.17,32.21,"2023-02-05 20:10:00",32.05,"2023-02-05 20:02:00",31.08,31.17,"2023-02-05 20:33:00",30.93,"2023-02-05 20:02:00",30.37,30.45,"2023-02-05 20:45:30",30.23,"2023-02-05 20:03:30",30.15,30.23,"2023-02-05 20:40:00",30.05,"2023-02-05 20:00:30",30.12,30.23,"2023-02-05 20:38:30",30.05,"2023-02-05 20:01:00",57.84,57.92,"2023-02-05 20:11:30",57.73,"2023-02-05 20:51:00",57.9,57.96,"2023-02-05 20:44:30",57.88,"2023-02-05 20:01:00",23.55,23.57,"2023-02-05 20:18:30",23.54,"2023-02-05 20:25:30",39.89,39.94,"2023-02-05 20:13:00",39.81,"2023-02-05 20:59:00",53.85,54.05,"2023-02-05 20:14:00",53.17,"2023-02-05 21:00:00",58.43,58.46,"2023-02-05 20:11:30",58.4,"2023-02-05 20:13:30",1.219759,0,1.492,126.1,28.02,99,2.9,"2023-02-05 20:37:00",0.4,"2023-02-05 20:29:00",2.445,130.2,24.24,116,5.2,"2023-02-05 20:50:00",0.9,"2023-02-05 20:30:00",0.131,0
"2023-02-05 22:00:00",2139,52.17,"2023-02-05 21:00:30",12.48,0.34,"2023-02-05 21:51:00",0,"2023-02-05 21:00:30",949,27.15,28.71,"2023-02-05 21:00:30",26.54,"2023-02-05 21:59:30",67.89,69.87,"2023-02-05 22:00:00",59.64,"2023-02-05 21:03:00",32.25,32.6,"2023-02-05 21:02:30",31.91,"2023-02-05 21:52:30",32.15,32.21,"2023-02-05 21:00:30",32.02,"2023-02-05 21:55:30",31.17,31.32,"2023-02-05 21:55:30",31.08,"2023-02-05 21:06:30",30.49,30.64,"2023-02-05 21:51:00",30.31,"2023-02-05 21:02:00",30.23,30.26,"2023-02-05 21:22:30",30.15,"2023-02-05 21:02:00",30.16,30.23,"2023-02-05 21:26:30",30.05,"2023-02-05 21:09:30",57.64,57.76,"2023-02-05 21:00:30",57.52,"2023-02-05 21:59:00",57.88,57.96,"2023-02-05 21:21:00",57.85,"2023-02-05 21:46:00",23.57,23.58,"2023-02-05 21:52:30",23.55,"2023-02-05 21:00:30",39.8,39.84,"2023-02-05 21:39:30",39.77,"2023-02-05 21:57:00",53.08,53.21,"2023-02-05 21:30:00",52.82,"2023-02-05 22:00:00",58.42,58.46,"2023-02-05 21:05:00",58.4,"2023-02-05 21:01:00",0.01585724,0,1.136,55.07,21.84,84,3.4,"2023-02-05 21:06:30",0,"2023-02-05 21:35:00",1.928,53.12,16.75,59,3.6,"2023-02-05 21:05:30",0.3,"2023-02-05 21:58:30",0,0
"2023-02-05 23:00:00",2140,55.13,"2023-02-05 22:00:30",12.57,0.345,"2023-02-05 22:01:00",0,"2023-02-05 22:00:30",950,26.03,26.55,"2023-02-05 22:00:30",25.56,"2023-02-05 22:58:30",71.24,73.59,"2023-02-05 23:00:00",69.16,"2023-02-05 22:04:00",31.63,31.99,"2023-02-05 22:02:30",31.33,"2023-02-05 23:00:00",31.98,32.08,"2023-02-05 22:09:00",31.82,"2023-02-05 23:00:00",31.31,31.38,"2023-02-05 22:26:00",31.18,"2023-02-05 22:02:00",30.58,30.68,"2023-02-05 22:24:30",30.52,"2023-02-05 22:01:00",30.27,30.41,"2023-02-05 22:43:30",30.21,"2023-02-05 22:04:30",30.2,30.25,"2023-02-05 22:15:00",30.07,"2023-02-05 22:13:30",57.43,57.52,"2023-02-05 22:00:30",57.32,"2023-02-05 22:59:00",57.84,57.9,"2023-02-05 22:01:30",57.8,"2023-02-05 22:45:00",23.56,23.57,"2023-02-05 22:02:00",23.55,"2023-02-05 22:18:00",39.73,39.78,"2023-02-05 22:00:30",39.68,"2023-02-05 22:52:30",52.35,52.82,"2023-02-05 22:00:30",51.77,"2023-02-05 22:55:00",58.42,58.44,"2023-02-05 22:02:30",58.4,"2023-02-05 22:29:00",0.0006674591,0,0.934,59.38,24.27,54,2.1,"2023-02-05 22:26:30",0,"2023-02-05 22:29:30",1.785,58.52,18.82,53,3.6,"2023-02-05 22:30:00",0.4,"2023-02-05 22:02:00",-0.008,0
"2023-02-06 00:00:00",2141,56.46,"2023-02-05 23:59:30",12.54,0.334,"2023-02-05 23:09:00",0,"2023-02-05 23:00:30",950,25.39,25.56,"2023-02-05 23:00:30",25.23,"2023-02-05 23:59:30",74.28,75.17,"2023-02-05 23:13:00",73.07,"2023-02-05 23:00:30",31.03,31.37,"2023-02-05 23:01:00",30.73,"2023-02-05 23:54:00",31.76,31.87,"2023-02-05 23:01:00",31.59,"2023-02-05 23:57:30",31.35,31.38,"2023-02-05 23:00:30",31.27,"2023-02-05 23:17:00",30.61,30.71,"2023-02-05 23:48:30",30.52,"2023-02-05 23:09:00",30.4,30.43,"2023-02-05 23:03:00",30.31,"2023-02-05 23:05:00",30.21,30.29,"2023-02-05 23:46:00",30.15,"2023-02-05 23:30:00",57.24,57.32,"2023-02-05 23:00:30",57.15,"2023-02-06 00:00:00",57.78,57.83,"2023-02-05 23:01:00",57.72,"2023-02-05 23:45:00",23.55,23.58,"2023-02-05 23:15:00",23.54,"2023-02-05 23:44:30",39.69,39.71,"2023-02-05 23:25:30",39.64,"2023-02-05 23:59:30",51.59,51.8,"2023-02-05 23:00:30",51.25,"2023-02-06 00:00:00",58.42,58.45,"2023-02-05 23:05:30",58.41,"2023-02-05 23:01:00",0.0007221777,0,0.959,59.22,22.29,77,2.5,"2023-02-05 23:25:30",0,"2023-02-05 23:10:00",1.905,61.27,18.84,71,3.9,"2023-02-05 23:29:30",0.8,"2023-02-05 23:37:00",-0.009,0
"2023-02-06 01:00:00",2142,56.44,"2023-02-06 00:59:00",12.52,0.375,"2023-02-06 00:17:00",0,"2023-02-06 00:00:30",951,24.86,25.17,"2023-02-06 00:00:30",24.64,"2023-02-06 00:51:30",77,78.94,"2023-02-06 00:50:00",74.37,"2023-02-06 00:01:30",30.52,30.74,"2023-02-06 00:00:30",30.33,"2023-02-06 00:42:00",31.5,31.64,"2023-02-06 00:01:00",31.38,"2023-02-06 00:36:00",31.32,31.38,"2023-02-06 00:01:30",31.16,"2023-02-06 00:55:30",30.72,30.85,"2023-02-06 00:21:00",30.59,"2023-02-06 00:06:30",30.43,30.43,"2023-02-06 00:00:30",30.4,"2023-02-06 00:43:00",30.22,30.25,"2023-02-06 00:18:00",30.18,"2023-02-06 00:29:00",57.06,57.15,"2023-02-06 00:00:30",56.97,"2023-02-06 00:59:30",57.69,57.75,"2023-02-06 00:00:30",57.64,"2023-02-06 00:59:00",23.54,23.56,"2023-02-06 00:39:00",23.52,"2023-02-06 00:44:00",39.63,39.67,"2023-02-06 00:02:30",39.57,"2023-02-06 00:57:30",51.02,51.37,"2023-02-06 00:10:00",50.32,"2023-02-06 00:59:30",58.43,58.45,"2023-02-06 00:30:30",58.43,"2023-02-06 00:00:30",0.0006509724,0,0.767,88.9,22.96,128,1.5,"2023-02-06 00:06:00",0,"2023-02-06 00:24:30",1.383,88.8,18.3,86,2.7,"2023-02-06 00:04:00",0,"2023-02-06 00:02:30",-0.014,0
"2023-02-06 02:00:00",2143,55.98,"2023-02-06 02:00:00",12.34,0.386,"2023-02-06 01:09:00",0,"2023-02-06 01:00:30",951,24.57,24.72,"2023-02-06 01:12:00",24.45,"2023-02-06 01:54:00",79.62,81.2,"2023-02-06 01:58:30",77.89,"2023-02-06 01:01:30",30.08,30.33,"2023-02-06 01:01:00",29.91,"2023-02-06 01:44:30",31.25,31.4,"2023-02-06 01:08:00",31.1,"2023-02-06 01:52:30",31.2,31.35,"2023-02-06 01:00:30",31.06,"2023-02-06 01:54:00",30.76,30.87,"2023-02-06 01:20:00",30.68,"2023-02-06 01:11:00",30.43,30.46,"2023-02-06 01:11:30",30.4,"2023-02-06 01:23:00",30.23,30.25,"2023-02-06 01:22:00",30.19,"2023-02-06 01:34:00",56.92,56.98,"2023-02-06 01:06:00",56.86,"2023-02-06 01:59:30",57.61,57.65,"2023-02-06 01:01:00",57.56,"2023-02-06 01:49:00",23.54,23.55,"2023-02-06 01:00:30",23.52,"2023-02-06 01:22:00",39.57,39.6,"2023-02-06 01:32:00",39.54,"2023-02-06 01:20:00",50.36,50.52,"2023-02-06 01:32:30",50.15,"2023-02-06 01:19:30",58.44,58.45,"2023-02-06 01:13:00",58.43,"2023-02-06 01:03:30",0.0005721017,0,0.733,78.36,27.12,57,1.5,"2023-02-06 01:24:00",0,"2023-02-06 01:05:30",1.253,85,21.17,54,2.6,"2023-02-06 01:25:30",0.4,"2023-02-06 01:53:00",-0.015,0
"2023-02-06 03:00:00",2144,55.67,"2023-02-06 02:20:00",12.39,0.396,"2023-02-06 02:00:30",0,"2023-02-06 02:00:30",950,24.24,24.51,"2023-02-06 02:04:30",24.05,"2023-02-06 02:44:30",83,84.4,"2023-02-06 03:00:00",80.6,"2023-02-06 02:01:00",29.78,29.93,"2023-02-06 02:04:00",29.63,"2023-02-06 02:58:00",30.98,31.17,"2023-02-06 02:01:00",30.87,"2023-02-06 02:59:00",31.15,31.2,"2023-02-06 02:18:30",31.08,"2023-02-06 02:09:00",30.76,30.85,"2023-02-06 02:20:00",30.68,"2023-02-06 02:12:00",30.45,30.54,"2023-02-06 02:29:30",30.38,"2023-02-06 02:17:30",30.22,30.25,"2023-02-06 02:13:30",30.17,"2023-02-06 02:10:00",56.8,56.86,"2023-02-06 02:00:30",56.74,"2023-02-06 02:55:00",57.53,57.6,"2023-02-06 02:04:00",57.47,"2023-02-06 02:55:00",23.52,23.55,"2023-02-06 02:02:30",23.51,"2023-02-06 02:48:30",39.59,39.62,"2023-02-06 02:53:30",39.55,"2023-02-06 02:12:00",50.71,51.11,"2023-02-06 03:00:00",50.27,"2023-02-06 02:11:30",58.45,58.46,"2023-02-06 02:03:00",58.44,"2023-02-06 02:01:00",0.0006067414,0,0.52,31.64,39.22,77,1.5,"2023-02-06 02:12:30",0,"2023-02-06 02:15:30",0.828,16.12,28.36,52,1.9,"2023-02-06 02:08:30",0,"2023-02-06 02:18:00",-0.019,0
"2023-02-06 04:00:00",2145,55.09,"2023-02-06 03:47:00",12.32,0.417,"2023-02-06 03:06:00",0,"2023-02-06 03:00:30",950,23.98,24.29,"2023-02-06 03:14:00",23.53,"2023-02-06 04:00:00",85.2,86.8,"2023-02-06 04:00:00",83.6,"2023-02-06 03:01:30",29.52,29.68,"2023-02-06 03:00:30",29.36,"2023-02-06 03:59:30",30.77,30.97,"2023-02-06 03:01:30",30.58,"2023-02-06 03:57:30",31.07,31.17,"2023-02-06 03:00:30",30.94,"2023-02-06 03:43:30",30.74,30.85,"2023-02-06 03:45:00",30.6,"2023-02-06 03:33:30",30.49,30.64,"2023-02-06 04:00:00",30.43,"2023-02-06 03:19:00",30.23,30.3,"2023-02-06 03:57:00",30.19,"2023-02-06 03:35:00",56.72,56.77,"2023-02-06 03:04:00",56.66,"2023-02-06 03:54:00",57.47,57.51,"2023-02-06 03:02:00",57.41,"2023-02-06 03:55:00",23.51,23.53,"2023-02-06 03:19:00",23.5,"2023-02-06 03:37:30",39.62,39.65,"2023-02-06 03:55:30",39.59,"2023-02-06 03:06:30",51.11,51.28,"2023-02-06 03:58:30",51.05,"2023-02-06 03:11:30",58.46,58.47,"2023-02-06 03:06:30",58.45,"2023-02-06 03:10:00",0.0004908594,0,1.343,42.89,22.93,49,4.4,"2023-02-06 03:39:00",0,"2023-02-06 03:03:00",2.328,38.09,16.98,16,6.8,"2023-02-06 03:39:30",0,"2023-02-06 03:03:30",-0.01,0
"2023-02-06 05:00:00",2146,55.23,"2023-02-06 04:01:00",12.28,0.432,"2023-02-06 04:00:30",0,"2023-02-06 04:00:30",949,22.44,23.55,"2023-02-06 04:00:30",22.02,"2023-02-06 04:53:00",93.5,96.3,"2023-02-06 04:50:00",86.2,"2023-02-06 04:00:30",29.23,29.45,"2023-02-06 04:02:00",29.08,"2023-02-06 04:42:00",30.56,30.69,"2023-02-06 04:01:00",30.4,"2023-02-06 04:56:00",30.95,31,"2023-02-06 04:00:30",30.86,"2023-02-06 04:43:00",30.69,30.81,"2023-02-06 04:16:00",30.56,"2023-02-06 04:54:30",30.51,30.61,"2023-02-06 04:27:30",30.42,"2023-02-06 04:28:00",30.24,30.3,"2023-02-06 04:09:00",30.19,"2023-02-06 04:01:00",56.63,56.69,"2023-02-06 04:06:30",56.55,"2023-02-06 04:57:00",57.41,57.45,"2023-02-06 04:01:00",57.36,"2023-02-06 04:57:30",23.51,23.52,"2023-02-06 04:00:30",23.49,"2023-02-06 04:52:30",39.69,39.76,"2023-02-06 04:57:00",39.64,"2023-02-06 04:02:30",51.57,52.01,"2023-02-06 05:00:00",51.26,"2023-02-06 04:02:00",58.46,58.48,"2023-02-06 04:27:00",58.44,"2023-02-06 04:24:30",0.0007047704,0.6,1.263,21.93,31.72,9,4,"2023-02-06 04:13:30",0,"2023-02-06 04:31:30",2.048,19.69,20.05,347,5.1,"2023-02-06 04:12:30",0,"2023-02-06 04:35:30",-0.016,0
"2023-02-06 06:00:00",2147,57.59,"2023-02-06 05:02:30",12.36,0.443,"2023-02-06 05:56:30",0,"2023-02-06 05:00:30",949,21.98,22.17,"2023-02-06 05:00:30",21.89,"2023-02-06 05:36:30",96.1,97.1,"2023-02-06 05:52:00",95.1,"2023-02-06 05:17:00",28.87,29.12,"2023-02-06 05:02:00",28.67,"2023-02-06 05:48:00",30.35,30.53,"2023-02-06 05:02:00",30.16,"2023-02-06 05:59:00",30.8,30.97,"2023-02-06 05:09:30",30.71,"2023-02-06 05:25:30",30.6,30.76,"2023-02-06 05:11:30",30.52,"2023-02-06 05:58:00",30.5,30.62,"2023-02-06 05:05:30",30.43,"2023-02-06 05:08:30",30.27,30.43,"2023-02-06 05:44:00",30.21,"2023-02-06 05:03:00",56.49,56.56,"2023-02-06 05:00:30",56.4,"2023-02-06 05:56:30",57.37,57.41,"2023-02-06 05:02:30",57.31,"2023-02-06 05:47:30",23.51,23.52,"2023-02-06 05:33:30",23.5,"2023-02-06 05:02:30",39.72,39.77,"2023-02-06 05:03:00",39.67,"2023-02-06 05:50:30",52.05,52.11,"2023-02-06 05:22:00",51.94,"2023-02-06 05:57:00",58.45,58.47,"2023-02-06 05:03:00",58.43,"2023-02-06 05:37:00",0.000679637,0,0.88,32.33,32.27,358,2.7,"2023-02-06 05:13:30",0,"2023-02-06 05:01:00",1.522,21.67,20.47,11,3.2,"2023-02-06 05:16:00",0.4,"2023-02-06 05:01:00",-0.02,0
"2023-02-06 07:00:00",2148,56.73,"2023-02-06 06:32:00",12.33,0.466,"2023-02-06 06:21:30",0,"2023-02-06 06:00:30",949,22.04,22.2,"2023-02-06 06:15:00",21.89,"2023-02-06 06:58:30",95.9,97.3,"2023-02-06 06:05:00",95,"2023-02-06 06:45:30",28.53,28.73,"2023-02-06 06:03:00",28.28,"2023-02-06 07:00:00",30.13,30.25,"2023-02-06 06:00:30",29.96,"2023-02-06 06:57:30",30.74,30.76,"2023-02-06 06:03:00",30.6,"2023-02-06 06:58:00",30.58,30.68,"2023-02-06 06:16:30",30.52,"2023-02-06 06:07:30",30.47,30.59,"2023-02-06 06:24:30",30.42,"2023-02-06 06:06:30",30.29,30.41,"2023-02-06 06:45:00",30.21,"2023-02-06 06:33:00",56.36,56.4,"2023-02-06 06:01:00",56.3,"2023-02-06 06:54:00",57.3,57.36,"2023-02-06 06:03:00",57.25,"2023-02-06 06:55:30",23.49,23.51,"2023-02-06 06:00:30",23.47,"2023-02-06 06:45:00",39.64,39.68,"2023-02-06 06:01:30",39.61,"2023-02-06 06:41:30",51.91,51.98,"2023-02-06 06:04:30",51.85,"2023-02-06 06:58:30",58.44,58.47,"2023-02-06 06:07:30",58.42,"2023-02-06 06:13:00",0.0005007523,0,1.008,14.74,24.05,16,2.5,"2023-02-06 06:19:00",0.3,"2023-02-06 06:31:00",1.64,13.32,15.89,19,2.8,"2023-02-06 06:29:30",0.7,"2023-02-06 06:48:00",-0.042,0.138
"2023-02-06 08:00:00",2149,57.05,"2023-02-06 07:01:00",12.32,0.488,"2023-02-06 07:07:30",0,"2023-02-06 07:00:30",950,21.68,21.91,"2023-02-06 07:09:00",21.37,"2023-02-06 07:59:30",96.1,97.1,"2023-02-06 07:50:00",95.1,"2023-02-06 07:00:30",28.22,28.41,"2023-02-06 07:00:30",28.04,"2023-02-06 07:49:30",29.9,30.09,"2023-02-06 07:00:30",29.73,"2023-02-06 07:47:00",30.58,30.76,"2023-02-06 07:03:30",30.48,"2023-02-06 07:54:00",30.56,30.64,"2023-02-06 07:05:00",30.49,"2023-02-06 07:47:30",30.44,30.49,"2023-02-06 07:07:00",30.42,"2023-02-06 07:00:30",30.3,30.41,"2023-02-06 07:28:30",30.21,"2023-02-06 08:00:00",56.26,56.33,"2023-02-06 07:01:00",56.17,"2023-02-06 08:00:00",57.24,57.29,"2023-02-06 07:00:30",57.2,"2023-02-06 07:43:00",23.48,23.5,"2023-02-06 07:05:30",23.46,"2023-02-06 07:50:30",39.55,39.62,"2023-02-06 07:00:30",39.49,"2023-02-06 07:50:00",51.54,51.89,"2023-02-06 07:01:30",51.12,"2023-02-06 07:49:30",58.43,58.46,"2023-02-06 07:06:30",58.4,"2023-02-06 07:34:30",0.0005678831,0,0.642,45.52,27.56,45,1.4,"2023-02-06 07:13:00",0,"2023-02-06 07:02:00",1.17,23.55,17.56,35,1.9,"2023-02-06 07:40:30",0.3,"2023-02-06 07:18:30",-0.001,0.918
"2023-02-06 09:00:00",2150,57.29,"2023-02-06 09:00:00",12.2,0.526,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",950,21.35,21.48,"2023-02-06 08:27:00",21.3,"2023-02-06 08:38:00",97.3,98,"2023-02-06 08:50:00",96.3,"2023-02-06 08:00:30",27.92,28.14,"2023-02-06 08:01:00",27.71,"2023-02-06 08:56:00",29.68,29.79,"2023-02-06 08:13:30",29.53,"2023-02-06 08:47:00",30.47,30.56,"2023-02-06 08:01:00",30.32,"2023-02-06 08:59:00",30.51,30.61,"2023-02-06 08:05:00",30.36,"2023-02-06 08:50:30",30.43,30.47,"2023-02-06 08:17:00",30.42,"2023-02-06 08:04:00",30.28,30.38,"2023-02-06 08:28:30",30.23,"2023-02-06 08:06:30",56.14,56.21,"2023-02-06 08:00:30",56.09,"2023-02-06 08:51:30",57.18,57.23,"2023-02-06 08:01:30",57.14,"2023-02-06 08:45:00",23.46,23.48,"2023-02-06 08:02:30",23.45,"2023-02-06 08:22:30",39.45,39.51,"2023-02-06 08:01:00",39.39,"2023-02-06 08:53:00",50.76,51.2,"2023-02-06 08:00:30",50.21,"2023-02-06 08:54:00",58.43,58.45,"2023-02-06 08:06:00",58.38,"2023-02-06 08:45:00",0.1826282,0,0.681,28.01,25.66,19,1.7,"2023-02-06 08:20:30",0,"2023-02-06 08:18:00",1.167,18.46,17,28,2.1,"2023-02-06 08:03:30",0.3,"2023-02-06 08:33:30",0.034,1.8
"2023-02-06 10:00:00",2151,47.51,"2023-02-06 09:59:00",12.29,12.62,"2023-02-06 09:01:00",0.001,"2023-02-06 09:04:30",951,22.29,23.24,"2023-02-06 09:56:00",21.43,"2023-02-06 09:01:30",94.8,98,"2023-02-06 09:04:30",90.1,"2023-02-06 09:56:30",27.7,27.79,"2023-02-06 09:08:00",27.54,"2023-02-06 09:44:30",29.44,29.58,"2023-02-06 09:09:00",29.32,"2023-02-06 09:43:00",30.34,30.35,"2023-02-06 09:01:30",30.3,"2023-02-06 09:52:30",30.4,30.5,"2023-02-06 09:05:00",30.31,"2023-02-06 09:18:30",30.43,30.43,"2023-02-06 09:00:30",30.4,"2023-02-06 09:29:30",30.28,30.38,"2023-02-06 09:14:00",30.23,"2023-02-06 09:09:30",56.06,56.11,"2023-02-06 09:00:30",56.02,"2023-02-06 09:31:00",57.12,57.17,"2023-02-06 09:00:30",57.08,"2023-02-06 09:57:00",23.44,23.47,"2023-02-06 09:00:30",23.42,"2023-02-06 09:53:00",39.29,39.41,"2023-02-06 09:02:00",39.15,"2023-02-06 09:59:30",49.7,50.23,"2023-02-06 09:00:30",49.26,"2023-02-06 09:59:30",58.41,58.44,"2023-02-06 09:04:00",58.39,"2023-02-06 09:56:00",2.938429,0,0.926,38.19,26.75,69,1.7,"2023-02-06 09:26:00",0,"2023-02-06 09:35:30",1.37,38.12,20.4,47,2.4,"2023-02-06 09:02:00",0,"2023-02-06 09:55:30",0.52,2.571
"2023-02-06 11:00:00",2152,40.8,"2023-02-06 11:00:00",13.21,13.35,"2023-02-06 10:03:00",0.254,"2023-02-06 10:08:00",951,23.89,24.99,"2023-02-06 11:00:00",23.07,"2023-02-06 10:01:00",88,91.9,"2023-02-06 10:09:00",82.9,"2023-02-06 10:57:00",27.84,28.18,"2023-02-06 10:58:00",27.64,"2023-02-06 10:01:30",29.28,29.4,"2023-02-06 10:21:30",29.15,"2023-02-06 10:55:00",30.19,30.35,"2023-02-06 10:08:30",30.09,"2023-02-06 10:55:00",30.36,30.45,"2023-02-06 10:03:00",30.23,"2023-02-06 10:49:30",30.43,30.45,"2023-02-06 10:03:00",30.38,"2023-02-06 10:40:30",30.27,30.38,"2023-02-06 10:06:00",30.21,"2023-02-06 10:11:00",56.13,56.24,"2023-02-06 10:54:30",56.03,"2023-02-06 10:01:00",57.06,57.1,"2023-02-06 10:00:30",57.02,"2023-02-06 10:25:00",23.42,23.44,"2023-02-06 10:17:00",23.41,"2023-02-06 10:56:30",39.04,39.15,"2023-02-06 10:00:30",38.92,"2023-02-06 10:52:00",48.85,49.26,"2023-02-06 10:00:30",48.25,"2023-02-06 10:47:30",58.4,58.43,"2023-02-06 10:01:30",58.38,"2023-02-06 10:15:00",8.007511,0,1.079,64.78,33.24,78,2.8,"2023-02-06 10:54:30",0,"2023-02-06 10:39:30",1.53,66.35,24.87,82,3.3,"2023-02-06 10:59:00",0,"2023-02-06 10:52:30",1.523,3.15
"2023-02-06 12:00:00",2153,37.41,"2023-02-06 12:00:00",13.41,18.22,"2023-02-06 11:06:30",0.199,"2023-02-06 11:31:00",951,26.22,27.5,"2023-02-06 11:58:00",24.78,"2023-02-06 11:01:30",76.02,83.6,"2023-02-06 11:02:30",70.46,"2023-02-06 11:53:00",28.51,29.16,"2023-02-06 11:59:30",28.08,"2023-02-06 11:02:00",29.2,29.33,"2023-02-06 11:48:30",29.11,"2023-02-06 11:16:30",30.08,30.15,"2023-02-06 11:00:30",29.94,"2023-02-06 11:52:00",30.22,30.39,"2023-02-06 11:00:30",30.12,"2023-02-06 11:57:00",30.38,30.43,"2023-02-06 11:02:00",30.23,"2023-02-06 11:56:00",30.24,30.28,"2023-02-06 11:01:30",30.19,"2023-02-06 11:22:30",56.4,56.61,"2023-02-06 11:55:30",56.22,"2023-02-06 11:00:30",57.05,57.08,"2023-02-06 11:17:30",56.99,"2023-02-06 11:58:00",23.4,23.41,"2023-02-06 11:02:30",23.38,"2023-02-06 11:49:00",38.91,38.95,"2023-02-06 11:01:30",38.88,"2023-02-06 11:43:00",48.19,48.26,"2023-02-06 11:01:00",48.13,"2023-02-06 11:52:00",58.4,58.42,"2023-02-06 11:05:30",58.38,"2023-02-06 11:10:30",14.27133,0,1.202,70.44,46.78,31,2.6,"2023-02-06 11:16:30",0,"2023-02-06 11:41:00",1.662,78.39,35.41,55,3.4,"2023-02-06 12:00:00",0.3,"2023-02-06 11:28:00",2.84,3.491
"2023-02-06 13:00:00",2154,37.06,"2023-02-06 12:27:30",13.38,16.98,"2023-02-06 12:53:30",0.158,"2023-02-06 12:23:00",951,28.06,29.29,"2023-02-06 12:50:00",26.87,"2023-02-06 12:10:30",66.67,73.52,"2023-02-06 12:03:30",60.48,"2023-02-06 12:45:30",29.78,30.56,"2023-02-06 13:00:00",29.08,"2023-02-06 12:00:30",29.36,29.56,"2023-02-06 12:56:30",29.24,"2023-02-06 12:03:30",29.95,30,"2023-02-06 12:01:00",29.91,"2023-02-06 12:42:30",30.18,30.26,"2023-02-06 12:53:00",30.1,"2023-02-06 12:53:30",30.28,30.41,"2023-02-06 12:07:00",30.21,"2023-02-06 12:59:30",30.22,30.25,"2023-02-06 12:02:00",30.19,"2023-02-06 12:03:00",56.83,57.07,"2023-02-06 12:58:00",56.58,"2023-02-06 12:01:00",57.08,57.12,"2023-02-06 12:43:30",57.03,"2023-02-06 12:01:30",23.39,23.41,"2023-02-06 12:22:30",23.38,"2023-02-06 12:24:00",38.84,38.91,"2023-02-06 12:08:00",38.73,"2023-02-06 12:58:30",48.07,48.21,"2023-02-06 12:03:30",47.93,"2023-02-06 12:57:00",58.4,58.41,"2023-02-06 12:01:00",58.38,"2023-02-06 12:58:00",17.90279,0,1.403,62.1,53.81,68,3,"2023-02-06 12:23:00",0,"2023-02-06 12:20:30",1.827,57.11,43.17,21,4.4,"2023-02-06 12:25:00",0,"2023-02-06 12:24:30",3.647,3.563
"2023-02-06 14:00:00",2155,38.83,"2023-02-06 13:00:30",13.38,17.66,"2023-02-06 13:57:30",0.168,"2023-02-06 13:51:00",950,29.53,30.21,"2023-02-06 13:46:00",28.51,"2023-02-06 13:00:30",59.57,65.77,"2023-02-06 13:00:30",52.72,"2023-02-06 13:59:30",31.4,32.18,"2023-02-06 13:59:30",30.59,"2023-02-06 13:00:30",29.74,30.07,"2023-02-06 14:00:00",29.5,"2023-02-06 13:03:00",29.94,30,"2023-02-06 14:00:00",29.91,"2023-02-06 13:15:00",30.16,30.24,"2023-02-06 13:12:00",30.04,"2023-02-06 13:56:00",30.23,30.28,"2023-02-06 13:13:30",30.2,"2023-02-06 13:31:00",30.22,30.25,"2023-02-06 13:04:30",30.19,"2023-02-06 13:15:30",57.31,57.55,"2023-02-06 13:59:30",57.07,"2023-02-06 13:01:00",57.16,57.25,"2023-02-06 13:58:00",57.1,"2023-02-06 13:00:30",23.38,23.4,"2023-02-06 13:51:00",23.37,"2023-02-06 13:24:30",38.75,38.79,"2023-02-06 13:54:00",38.7,"2023-02-06 13:11:00",47.92,47.99,"2023-02-06 13:35:00",47.9,"2023-02-06 13:14:00",58.39,58.4,"2023-02-06 13:00:30",58.38,"2023-02-06 13:35:30",17.64128,0,1.499,56.04,48.5,34,4.1,"2023-02-06 13:54:00",0,"2023-02-06 13:16:30",2.229,56.17,40.07,25,6.4,"2023-02-06 13:54:00",0.4,"2023-02-06 13:13:30",3.661,3.357
"2023-02-06 15:00:00",2156,41.21,"2023-02-06 14:00:30",13.37,18.22,"2023-02-06 14:20:00",0.159,"2023-02-06 14:54:30",949,30.12,30.81,"2023-02-06 14:43:30",29.49,"2023-02-06 14:20:30",53.97,56.64,"2023-02-06 14:25:00",50.93,"2023-02-06 14:58:30",32.46,32.75,"2023-02-06 14:57:00",32.14,"2023-02-06 14:01:00",30.32,30.58,"2023-02-06 14:58:00",29.99,"2023-02-06 14:00:30",30.05,30.15,"2023-02-06 14:37:30",29.91,"2023-02-06 14:01:00",30.12,30.19,"2023-02-06 14:18:00",30.02,"2023-02-06 14:40:00",30.2,30.23,"2023-02-06 14:00:30",30.08,"2023-02-06 15:00:00",30.22,30.23,"2023-02-06 14:00:30",30.19,"2023-02-06 14:11:00",57.68,57.79,"2023-02-06 14:59:30",57.55,"2023-02-06 14:00:30",57.35,57.45,"2023-02-06 14:59:00",57.23,"2023-02-06 14:03:30",23.4,23.41,"2023-02-06 14:36:00",23.39,"2023-02-06 14:00:30",38.9,39.02,"2023-02-06 14:56:30",38.79,"2023-02-06 14:00:30",48.13,48.35,"2023-02-06 14:57:00",47.95,"2023-02-06 14:00:30",58.37,58.39,"2023-02-06 14:01:30",58.36,"2023-02-06 14:42:00",10.82287,0,1.178,323.7,79.36,263,4.3,"2023-02-06 14:46:30",0,"2023-02-06 14:09:00",1.859,307.4,77.92,203,4.2,"2023-02-06 14:44:30",0.4,"2023-02-06 14:05:30",2.278,2.896
"2023-02-06 16:00:00",2157,44.24,"2023-02-06 15:22:30",13.38,18.27,"2023-02-06 15:12:00",0.16,"2023-02-06 15:34:30",948,31.25,32.58,"2023-02-06 15:27:00",26.7,"2023-02-06 16:00:00",51.27,80.3,"2023-02-06 15:59:00",43.98,"2023-02-06 15:15:00",33.04,33.37,"2023-02-06 15:57:00",32.66,"2023-02-06 15:02:30",30.85,31.15,"2023-02-06 15:59:00",30.56,"2023-02-06 15:00:30",30.22,30.35,"2023-02-06 15:38:00",30.11,"2023-02-06 15:07:30",30.12,30.22,"2023-02-06 15:41:30",30,"2023-02-06 15:05:30",30.13,30.23,"2023-02-06 15:11:00",30.02,"2023-02-06 15:40:00",30.22,30.25,"2023-02-06 15:40:00",30.17,"2023-02-06 15:22:30",57.89,58.01,"2023-02-06 15:57:00",57.75,"2023-02-06 15:02:30",57.5,57.61,"2023-02-06 15:56:30",57.43,"2023-02-06 15:08:30",23.42,23.45,"2023-02-06 15:53:30",23.41,"2023-02-06 15:00:30",39.07,39.12,"2023-02-06 15:32:30",39,"2023-02-06 15:02:00",48.45,48.53,"2023-02-06 15:41:00",48.34,"2023-02-06 15:04:00",58.36,58.38,"2023-02-06 15:41:30",58.35,"2023-02-06 15:27:00",11.85944,0.2,1.469,136.3,75.39,57,4.2,"2023-02-06 15:53:00",0,"2023-02-06 15:08:00",2.447,143.9,76.6,17,9.2,"2023-02-06 15:48:30",0,"2023-02-06 15:32:30",2.521,2.2
"2023-02-06 17:00:00",2158,47.41,"2023-02-06 16:00:30",13.41,19.03,"2023-02-06 17:00:00",0.157,"2023-02-06 16:48:00",948,27.46,29.29,"2023-02-06 16:46:00",25.69,"2023-02-06 16:10:30",75.66,86.6,"2023-02-06 16:12:30",63.22,"2023-02-06 16:42:30",33.16,33.35,"2023-02-06 16:04:00",33.06,"2023-02-06 16:31:00",31.33,31.59,"2023-02-06 16:58:30",31.1,"2023-02-06 16:01:30",30.41,30.56,"2023-02-06 16:50:30",30.28,"2023-02-06 16:15:00",30.16,30.26,"2023-02-06 16:47:30",30.08,"2023-02-06 16:13:30",30.1,30.2,"2023-02-06 16:01:00",30.02,"2023-02-06 16:41:30",30.21,30.23,"2023-02-06 16:01:00",30.15,"2023-02-06 16:58:30",58,58.06,"2023-02-06 16:57:00",57.95,"2023-02-06 16:16:00",57.67,57.75,"2023-02-06 16:53:30",57.59,"2023-02-06 16:00:30",23.47,23.48,"2023-02-06 16:31:00",23.43,"2023-02-06 16:01:30",39.2,39.25,"2023-02-06 16:44:00",39.09,"2023-02-06 16:00:30",48.75,48.89,"2023-02-06 16:46:00",48.43,"2023-02-06 16:04:00",58.35,58.37,"2023-02-06 16:27:30",58.34,"2023-02-06 16:22:30",15.36614,0.8,2.478,28.61,34.2,49,4.7,"2023-02-06 16:56:00",0.4,"2023-02-06 16:46:00",3.862,21.72,25.73,41,7.2,"2023-02-06 16:04:30",1.2,"2023-02-06 16:45:30",2.986,1.333
"2023-02-06 18:00:00",2159,49.2,"2023-02-06 17:03:00",13.44,18.56,"2023-02-06 17:56:00",0.178,"2023-02-06 17:25:00",948,26.69,27.86,"2023-02-06 17:00:30",26.35,"2023-02-06 17:24:30",72.01,75.92,"2023-02-06 17:14:00",67.52,"2023-02-06 17:46:00",33.05,33.18,"2023-02-06 17:29:00",32.87,"2023-02-06 17:59:00",31.68,31.79,"2023-02-06 17:40:00",31.54,"2023-02-06 17:01:00",30.65,30.76,"2023-02-06 17:38:00",30.52,"2023-02-06 17:00:30",30.17,30.26,"2023-02-06 17:24:00",30.1,"2023-02-06 17:03:30",30.11,30.2,"2023-02-06 17:13:00",30.02,"2023-02-06 17:40:00",30.19,30.23,"2023-02-06 17:01:00",30.12,"2023-02-06 17:26:00",58.01,58.11,"2023-02-06 17:09:00",57.94,"2023-02-06 17:58:30",57.76,57.8,"2023-02-06 17:29:00",57.71,"2023-02-06 17:00:30",23.49,23.51,"2023-02-06 17:26:00",23.47,"2023-02-06 17:00:30",39.33,39.41,"2023-02-06 17:53:00",39.22,"2023-02-06 17:02:00",49.09,49.41,"2023-02-06 17:49:30",48.78,"2023-02-06 17:03:00",58.35,58.37,"2023-02-06 17:01:30",58.33,"2023-02-06 17:21:30",5.643268,0,1.699,32.72,35.22,74,4,"2023-02-06 17:23:00",0,"2023-02-06 17:43:00",2.766,26.87,26.21,70,6.2,"2023-02-06 17:01:00",0.7,"2023-02-06 17:29:30",1.103,0.465
"2023-02-06 19:00:00",2160,51.93,"2023-02-06 18:00:30",13.48,15.56,"2023-02-06 19:00:00",0.181,"2023-02-06 18:12:30",949,25.58,26.68,"2023-02-06 18:00:30",24.45,"2023-02-06 18:59:30",75.04,79.52,"2023-02-06 18:53:30",70.2,"2023-02-06 18:01:30",32.6,32.93,"2023-02-06 18:02:30",32.25,"2023-02-06 18:55:30",31.81,31.9,"2023-02-06 18:51:00",31.75,"2023-02-06 18:13:00",30.83,30.97,"2023-02-06 18:50:00",30.69,"2023-02-06 18:01:00",30.28,30.41,"2023-02-06 18:54:00",30.12,"2023-02-06 18:04:30",30.15,30.23,"2023-02-06 18:33:00",30.05,"2023-02-06 18:24:30",30.16,30.23,"2023-02-06 18:01:30",30.07,"2023-02-06 18:08:00",57.89,57.97,"2023-02-06 18:04:30",57.79,"2023-02-06 18:59:00",57.82,57.83,"2023-02-06 18:17:30",57.8,"2023-02-06 18:00:30",23.52,23.54,"2023-02-06 18:34:30",23.5,"2023-02-06 18:03:30",39.36,39.4,"2023-02-06 18:58:00",39.32,"2023-02-06 18:38:00",49.09,49.33,"2023-02-06 18:00:30",48.92,"2023-02-06 18:39:30",58.34,58.37,"2023-02-06 18:12:00",58.32,"2023-02-06 18:13:30",4.55524,0,2.322,124.8,36.65,124,4.8,"2023-02-06 18:25:00",0.4,"2023-02-06 18:57:00",3.736,120.1,31.8,143,9.5,"2023-02-06 18:39:30",1,"2023-02-06 18:06:30",0.383,0.013
"2023-02-06 20:00:00",2161,56.11,"2023-02-06 19:00:30",13.2,13.41,"2023-02-06 19:59:00",0.002,"2023-02-06 19:22:00",948,24.48,24.74,"2023-02-06 19:30:00",24.25,"2023-02-06 19:57:30",78.02,80.6,"2023-02-06 19:52:30",74.96,"2023-02-06 19:24:30",32,32.39,"2023-02-06 19:04:00",31.65,"2023-02-06 19:50:30",31.81,31.92,"2023-02-06 19:14:00",31.77,"2023-02-06 19:20:30",30.99,31.13,"2023-02-06 19:53:00",30.89,"2023-02-06 19:29:00",30.38,30.45,"2023-02-06 19:11:00",30.31,"2023-02-06 19:50:00",30.21,30.23,"2023-02-06 19:02:00",30.13,"2023-02-06 19:03:00",30.17,30.23,"2023-02-06 19:07:30",30.07,"2023-02-06 19:36:00",57.7,57.81,"2023-02-06 19:01:00",57.58,"2023-02-06 19:59:30",57.81,57.83,"2023-02-06 19:01:00",57.78,"2023-02-06 19:23:00",23.53,23.55,"2023-02-06 19:28:00",23.51,"2023-02-06 19:00:30",39.52,39.62,"2023-02-06 19:58:30",39.37,"2023-02-06 19:00:30",49.56,49.95,"2023-02-06 19:59:00",49.02,"2023-02-06 19:00:30",58.33,58.36,"2023-02-06 19:13:00",58.31,"2023-02-06 19:08:30",1.943847,0,1.663,108.2,33.02,101,3.8,"2023-02-06 19:24:30",0.5,"2023-02-06 19:20:00",2.432,110.1,25.51,72,4.7,"2023-02-06 19:53:30",0.8,"2023-02-06 19:51:30",0.168,0
"2023-02-06 21:00:00",2162,57.37,"2023-02-06 20:00:30",12.72,10.21,"2023-02-06 21:00:00",0,"2023-02-06 20:53:00",948,24.12,24.36,"2023-02-06 20:11:00",23.86,"2023-02-06 20:59:30",80.9,84.5,"2023-02-06 20:59:00",78.35,"2023-02-06 20:11:30",31.31,31.74,"2023-02-06 20:01:30",30.89,"2023-02-06 21:00:00",31.74,31.79,"2023-02-06 20:00:30",31.59,"2023-02-06 20:51:00",31.13,31.17,"2023-02-06 20:05:00",31.04,"2023-02-06 20:10:00",30.48,30.63,"2023-02-06 20:50:30",30.33,"2023-02-06 20:00:30",30.23,30.28,"2023-02-06 20:42:00",30.2,"2023-02-06 20:00:30",30.17,30.23,"2023-02-06 20:10:00",30.05,"2023-02-06 20:17:30",57.48,57.62,"2023-02-06 20:02:30",57.38,"2023-02-06 20:59:00",57.76,57.78,"2023-02-06 20:00:30",57.72,"2023-02-06 20:35:30",23.54,23.56,"2023-02-06 20:58:00",23.52,"2023-02-06 20:04:00",39.63,39.68,"2023-02-06 20:25:00",39.59,"2023-02-06 20:00:30",50.31,50.39,"2023-02-06 20:21:30",49.96,"2023-02-06 20:00:30",58.33,58.35,"2023-02-06 20:18:30",58.3,"2023-02-06 20:56:00",0.8275618,0,1.385,90.2,24.16,81,3.9,"2023-02-06 20:03:30",0,"2023-02-06 20:58:00",2.47,89.3,20.66,91,5.6,"2023-02-06 20:07:30",0.5,"2023-02-06 20:59:30",0.068,0
"2023-02-06 22:00:00",2163,58.29,"2023-02-06 21:00:30",12.64,0.341,"2023-02-06 21:56:30",0,"2023-02-06 21:00:30",949,23.73,23.86,"2023-02-06 21:00:30",23.53,"2023-02-06 21:58:30",83.5,84.5,"2023-02-06 21:07:00",82.3,"2023-02-06 21:46:30",30.66,30.95,"2023-02-06 21:00:30",30.31,"2023-02-06 21:56:30",31.49,31.61,"2023-02-06 21:02:00",31.36,"2023-02-06 21:46:00",31.13,31.17,"2023-02-06 21:01:30",31.04,"2023-02-06 21:02:30",30.59,30.66,"2023-02-06 21:05:30",30.49,"2023-02-06 21:14:30",30.3,30.42,"2023-02-06 21:55:30",30.23,"2023-02-06 21:01:00",30.2,30.23,"2023-02-06 21:01:00",30.1,"2023-02-06 21:06:00",57.29,57.38,"2023-02-06 21:00:30",57.2,"2023-02-06 21:51:30",57.7,57.75,"2023-02-06 21:00:30",57.65,"2023-02-06 21:58:30",23.54,23.56,"2023-02-06 21:36:00",23.53,"2023-02-06 21:59:30",39.56,39.61,"2023-02-06 21:02:30",39.52,"2023-02-06 21:58:00",49.7,50.25,"2023-02-06 21:00:30",49.14,"2023-02-06 22:00:00",58.31,58.36,"2023-02-06 21:08:00",58.3,"2023-02-06 21:16:00",0.007988238,0,0.659,73.45,22.71,63,1.9,"2023-02-06 21:04:00",0,"2023-02-06 21:17:00",1.175,72.09,22.47,72,2.4,"2023-02-06 21:06:00",0,"2023-02-06 21:21:00",-0.017,0
"2023-02-06 23:00:00",2164,58.74,"2023-02-06 22:42:30",12.59,0.337,"2023-02-06 22:22:00",0,"2023-02-06 22:00:30",949,23.36,23.54,"2023-02-06 22:00:30",23.2,"2023-02-06 22:54:30",86.5,88.4,"2023-02-06 22:49:30",83.2,"2023-02-06 22:03:00",30.1,30.33,"2023-02-06 22:00:30",29.89,"2023-02-06 23:00:00",31.23,31.38,"2023-02-06 22:00:30",31.05,"2023-02-06 22:56:30",31.13,31.17,"2023-02-06 22:11:30",31.06,"2023-02-06 22:12:00",30.59,30.68,"2023-02-06 22:16:00",30.52,"2023-02-06 22:26:00",30.38,30.43,"2023-02-06 22:05:00",30.26,"2023-02-06 22:04:00",30.21,30.23,"2023-02-06 22:00:30",30.15,"2023-02-06 22:06:00",57.11,57.21,"2023-02-06 22:01:00",57.01,"2023-02-06 22:59:00",57.62,57.67,"2023-02-06 22:03:30",57.59,"2023-02-06 22:51:30",23.53,23.55,"2023-02-06 22:03:00",23.51,"2023-02-06 22:53:30",39.48,39.53,"2023-02-06 22:00:30",39.42,"2023-02-06 22:57:00",48.67,49.14,"2023-02-06 22:00:30",48.37,"2023-02-06 22:59:30",58.3,58.33,"2023-02-06 22:04:00",58.29,"2023-02-06 22:23:00",0.0006714442,0,0.643,64.02,28.37,125,2.1,"2023-02-06 22:18:30",0,"2023-02-06 22:27:30",1.162,50.49,20.99,96,2.8,"2023-02-06 22:13:00",0.3,"2023-02-06 22:42:30",-0.019,0
"2023-02-07 00:00:00",2165,58.44,"2023-02-06 23:46:00",12.57,0.36,"2023-02-06 23:00:30",0,"2023-02-06 23:00:30",950,23.15,23.29,"2023-02-06 23:15:00",23.01,"2023-02-06 23:53:30",86.6,87.9,"2023-02-06 23:04:30",85.5,"2023-02-06 23:32:30",29.65,29.91,"2023-02-06 23:01:00",29.47,"2023-02-06 23:58:00",30.94,31.07,"2023-02-06 23:00:30",30.79,"2023-02-06 23:53:00",31.06,31.17,"2023-02-06 23:01:00",30.95,"2023-02-06 23:38:00",30.59,30.66,"2023-02-06 23:35:30",30.52,"2023-02-06 23:16:00",30.42,30.43,"2023-02-06 23:01:30",30.36,"2023-02-06 23:02:30",30.22,30.25,"2023-02-06 23:02:30",30.13,"2023-02-06 23:33:30",56.97,57.04,"2023-02-06 23:04:30",56.89,"2023-02-06 23:56:00",57.55,57.62,"2023-02-06 23:01:00",57.5,"2023-02-06 23:46:00",23.51,23.52,"2023-02-06 23:00:30",23.5,"2023-02-06 23:23:30",39.43,39.46,"2023-02-06 23:21:00",39.39,"2023-02-06 23:57:30",48.31,48.38,"2023-02-06 23:00:30",48.17,"2023-02-06 23:59:00",58.3,58.31,"2023-02-06 23:15:00",58.28,"2023-02-06 23:44:00",0.000598739,0,0.397,85.1,28.16,57,1.1,"2023-02-06 23:23:00",0,"2023-02-06 23:01:30",0.868,94.2,23.64,94,1.7,"2023-02-06 23:20:30",0.3,"2023-02-06 23:46:30",-0.022,0
"2023-02-07 01:00:00",2166,58.15,"2023-02-07 00:57:30",12.55,0.37,"2023-02-07 00:33:30",0,"2023-02-07 00:00:30",950,22.91,23.04,"2023-02-07 00:15:00",22.74,"2023-02-07 00:59:30",88.9,91.8,"2023-02-07 00:50:00",85.8,"2023-02-07 00:02:30",29.26,29.52,"2023-02-07 00:01:00",29.08,"2023-02-07 00:49:30",30.68,30.81,"2023-02-07 00:03:30",30.56,"2023-02-07 00:40:30",30.95,31.04,"2023-02-07 00:03:00",30.9,"2023-02-07 00:54:30",30.58,30.66,"2023-02-07 00:06:30",30.52,"2023-02-07 00:10:30",30.43,30.43,"2023-02-07 00:00:30",30.38,"2023-02-07 00:54:00",30.23,30.25,"2023-02-07 00:20:00",30.17,"2023-02-07 00:01:00",56.84,56.9,"2023-02-07 00:04:30",56.76,"2023-02-07 00:59:30",57.48,57.54,"2023-02-07 00:00:30",57.44,"2023-02-07 00:44:30",23.5,23.52,"2023-02-07 00:00:30",23.48,"2023-02-07 00:54:30",39.38,39.42,"2023-02-07 00:14:30",39.34,"2023-02-07 00:54:00",48.12,48.18,"2023-02-07 00:10:00",48.03,"2023-02-07 00:53:30",58.29,58.31,"2023-02-07 00:22:30",58.28,"2023-02-07 00:37:30",0.0005508501,0,0.67,48.82,18.9,33,1.7,"2023-02-07 00:32:00",0,"2023-02-07 00:02:30",1.233,52.36,23.75,8,2.4,"2023-02-07 00:34:00",0.4,"2023-02-07 00:04:00",-0.019,0
"2023-02-07 02:00:00",2167,57.6,"2023-02-07 01:48:00",12.53,0.383,"2023-02-07 01:00:30",0,"2023-02-07 01:00:30",950,22.98,23.21,"2023-02-07 01:36:00",22.68,"2023-02-07 01:59:30",86.2,90,"2023-02-07 01:04:30",82.5,"2023-02-07 01:32:30",28.94,29.14,"2023-02-07 01:16:00",28.71,"2023-02-07 01:58:30",30.43,30.58,"2023-02-07 01:20:00",30.32,"2023-02-07 01:56:30",30.83,30.97,"2023-02-07 01:02:30",30.72,"2023-02-07 01:44:30",30.59,30.66,"2023-02-07 01:24:30",30.52,"2023-02-07 01:06:00",30.43,30.43,"2023-02-07 01:00:30",30.4,"2023-02-07 01:23:30",30.22,30.27,"2023-02-07 01:16:00",30.19,"2023-02-07 01:50:30",56.71,56.77,"2023-02-07 01:00:30",56.64,"2023-02-07 01:48:00",57.41,57.45,"2023-02-07 01:21:00",57.35,"2023-02-07 01:56:30",23.49,23.51,"2023-02-07 01:21:30",23.48,"2023-02-07 01:04:30",39.33,39.37,"2023-02-07 01:50:30",39.3,"2023-02-07 01:12:00",48,48.09,"2023-02-07 01:56:30",47.94,"2023-02-07 01:18:30",58.29,58.29,"2023-02-07 01:00:30",58.28,"2023-02-07 01:14:30",0.0004714104,0,1.198,47.49,19.29,65,2.9,"2023-02-07 01:41:30",0,"2023-02-07 01:12:00",2.181,46.57,19.93,44,4.3,"2023-02-07 01:23:30",0.8,"2023-02-07 01:03:00",-0.013,0
"2023-02-07 03:00:00",2168,57.72,"2023-02-07 02:01:00",12.48,0.437,"2023-02-07 02:10:30",0,"2023-02-07 02:00:30",949,22.26,22.68,"2023-02-07 02:00:30",21.7,"2023-02-07 02:59:30",88.7,90.9,"2023-02-07 02:59:00",86.4,"2023-02-07 02:02:00",28.56,28.78,"2023-02-07 02:06:00",28.28,"2023-02-07 02:58:00",30.19,30.35,"2023-02-07 02:02:30",30.07,"2023-02-07 02:59:00",30.74,30.76,"2023-02-07 02:00:30",30.66,"2023-02-07 02:51:00",30.58,30.68,"2023-02-07 02:16:30",30.52,"2023-02-07 02:01:30",30.43,30.43,"2023-02-07 02:00:30",30.4,"2023-02-07 02:04:30",30.22,30.25,"2023-02-07 02:16:30",30.19,"2023-02-07 02:08:30",56.59,56.68,"2023-02-07 02:00:30",56.51,"2023-02-07 02:54:30",57.35,57.4,"2023-02-07 02:03:30",57.29,"2023-02-07 03:00:00",23.47,23.49,"2023-02-07 02:01:30",23.46,"2023-02-07 02:56:00",39.38,39.43,"2023-02-07 02:57:30",39.34,"2023-02-07 02:14:00",48.17,48.28,"2023-02-07 02:56:00",48.09,"2023-02-07 02:00:30",58.28,58.29,"2023-02-07 02:00:30",58.27,"2023-02-07 02:16:30",0.0005729763,0,1.283,38.63,18.34,26,2.6,"2023-02-07 02:59:30",0.3,"2023-02-07 02:08:00",2.354,42.81,15.03,40,4.3,"2023-02-07 02:38:30",0.9,"2023-02-07 02:02:30",-0.014,0
"2023-02-07 04:00:00",2169,58.65,"2023-02-07 03:00:30",12.46,0.473,"2023-02-07 03:14:00",0,"2023-02-07 03:00:30",948,21.36,21.7,"2023-02-07 03:00:30",21.11,"2023-02-07 03:59:30",93,94.3,"2023-02-07 03:50:00",90.3,"2023-02-07 03:00:30",28.16,28.34,"2023-02-07 03:00:30",27.94,"2023-02-07 03:56:30",29.95,30.14,"2023-02-07 03:01:30",29.78,"2023-02-07 03:56:30",30.6,30.76,"2023-02-07 03:06:00",30.49,"2023-02-07 03:37:30",30.57,30.66,"2023-02-07 03:32:00",30.43,"2023-02-07 03:54:00",30.43,30.43,"2023-02-07 03:00:30",30.4,"2023-02-07 03:20:30",30.22,30.25,"2023-02-07 03:13:00",30.21,"2023-02-07 03:01:30",56.45,56.54,"2023-02-07 03:00:30",56.36,"2023-02-07 03:57:30",57.29,57.33,"2023-02-07 03:01:00",57.23,"2023-02-07 03:55:00",23.47,23.48,"2023-02-07 03:22:00",23.46,"2023-02-07 03:01:30",39.43,39.46,"2023-02-07 03:51:00",39.4,"2023-02-07 03:02:30",48.36,48.46,"2023-02-07 03:59:00",48.28,"2023-02-07 03:00:30",58.28,58.29,"2023-02-07 03:01:00",58.27,"2023-02-07 03:09:00",0.0005996608,0,0.747,62.91,23.24,61,1.9,"2023-02-07 03:00:30",0,"2023-02-07 03:38:30",1.423,58.12,21.95,84,2.9,"2023-02-07 03:01:30",0,"2023-02-07 03:30:30",-0.02,0
"2023-02-07 05:00:00",2170,59.28,"2023-02-07 04:27:00",12.41,0.5,"2023-02-07 04:02:30",0,"2023-02-07 04:00:30",948,20.92,21.15,"2023-02-07 04:11:00",20.71,"2023-02-07 04:58:00",94,95.3,"2023-02-07 04:49:30",92.6,"2023-02-07 04:03:00",27.81,27.99,"2023-02-07 04:02:00",27.63,"2023-02-07 04:45:00",29.69,29.78,"2023-02-07 04:25:30",29.53,"2023-02-07 04:53:00",30.46,30.56,"2023-02-07 04:00:30",30.32,"2023-02-07 04:51:30",30.45,30.59,"2023-02-07 04:08:30",30.31,"2023-02-07 04:45:00",30.43,30.43,"2023-02-07 04:00:30",30.41,"2023-02-07 04:38:30",30.22,30.25,"2023-02-07 04:29:00",30.19,"2023-02-07 04:23:00",56.33,56.4,"2023-02-07 04:00:30",56.26,"2023-02-07 04:55:30",57.22,57.28,"2023-02-07 04:01:30",57.18,"2023-02-07 04:35:00",23.46,23.48,"2023-02-07 04:47:30",23.45,"2023-02-07 04:08:00",39.47,39.49,"2023-02-07 04:17:30",39.43,"2023-02-07 04:04:00",48.56,48.68,"2023-02-07 04:57:30",48.44,"2023-02-07 04:09:00",58.26,58.27,"2023-02-07 04:01:00",58.24,"2023-02-07 04:48:00",0.0006228925,0,0.444,58.56,22.88,59,1.2,"2023-02-07 04:14:00",0,"2023-02-07 04:03:00",1.034,60.45,18.91,39,2,"2023-02-07 04:12:00",0,"2023-02-07 04:06:00",-0.023,0
"2023-02-07 06:00:00",2171,59.34,"2023-02-07 06:00:00",12.38,0.513,"2023-02-07 05:33:30",0,"2023-02-07 05:00:30",948,20.47,20.72,"2023-02-07 05:00:30",20.26,"2023-02-07 05:38:30",96.1,97.3,"2023-02-07 05:50:00",94.6,"2023-02-07 05:01:00",27.52,27.73,"2023-02-07 05:00:30",27.29,"2023-02-07 05:59:00",29.44,29.59,"2023-02-07 05:03:00",29.32,"2023-02-07 05:33:30",30.34,30.38,"2023-02-07 05:01:00",30.23,"2023-02-07 05:57:00",30.39,30.48,"2023-02-07 05:21:00",30.31,"2023-02-07 05:23:00",30.43,30.43,"2023-02-07 05:01:00",30.36,"2023-02-07 05:35:00",30.22,30.25,"2023-02-07 05:01:30",30.19,"2023-02-07 05:10:00",56.2,56.29,"2023-02-07 05:11:30",56.14,"2023-02-07 05:46:30",57.16,57.2,"2023-02-07 05:00:30",57.1,"2023-02-07 05:58:30",23.45,23.47,"2023-02-07 05:01:30",23.43,"2023-02-07 05:39:30",39.42,39.49,"2023-02-07 05:00:30",39.39,"2023-02-07 05:54:00",48.63,48.7,"2023-02-07 05:01:00",48.59,"2023-02-07 05:38:00",58.25,58.26,"2023-02-07 05:08:00",58.22,"2023-02-07 05:53:00",0.0005860026,0,0.61,49.44,27.32,44,1.8,"2023-02-07 05:54:00",0,"2023-02-07 05:03:00",1.136,37.84,18.93,40,2.4,"2023-02-07 05:57:30",0,"2023-02-07 05:10:00",-0.022,0
"2023-02-07 07:00:00",2172,59.24,"2023-02-07 06:14:30",12.4,0.498,"2023-02-07 07:00:00",0,"2023-02-07 06:00:30",948,20.18,20.49,"2023-02-07 06:11:00",19.86,"2023-02-07 06:55:30",96.3,97.2,"2023-02-07 06:50:00",95,"2023-02-07 06:31:30",27.2,27.37,"2023-02-07 06:07:00",27.04,"2023-02-07 06:33:00",29.22,29.38,"2023-02-07 06:10:30",29.09,"2023-02-07 06:57:30",30.17,30.33,"2023-02-07 06:03:30",30.1,"2023-02-07 07:00:00",30.33,30.47,"2023-02-07 06:25:30",30.21,"2023-02-07 06:56:30",30.38,30.43,"2023-02-07 06:00:30",30.26,"2023-02-07 06:52:00",30.22,30.25,"2023-02-07 06:09:00",30.19,"2023-02-07 06:03:00",56.09,56.17,"2023-02-07 06:00:30",56.01,"2023-02-07 06:59:00",57.09,57.13,"2023-02-07 06:00:30",57.04,"2023-02-07 06:51:30",23.44,23.45,"2023-02-07 06:06:00",23.42,"2023-02-07 06:56:30",39.33,39.4,"2023-02-07 06:01:30",39.29,"2023-02-07 06:33:30",48.44,48.62,"2023-02-07 06:02:00",48.33,"2023-02-07 06:56:30",58.22,58.23,"2023-02-07 06:00:30",58.21,"2023-02-07 06:39:00",0.0004955435,0,0.515,66.43,31.74,55,1.9,"2023-02-07 06:23:00",0,"2023-02-07 06:14:00",0.955,39.93,20.89,52,2.1,"2023-02-07 06:04:00",0,"2023-02-07 06:19:00",-0.046,0.138
"2023-02-07 08:00:00",2173,59.24,"2023-02-07 07:52:30",12.26,0.486,"2023-02-07 07:45:00",0,"2023-02-07 07:00:30",949,19.76,19.87,"2023-02-07 07:00:30",19.73,"2023-02-07 07:29:30",97.7,98.6,"2023-02-07 07:49:30",96.4,"2023-02-07 07:01:30",26.89,27.14,"2023-02-07 07:00:30",26.71,"2023-02-07 07:48:00",28.97,29.15,"2023-02-07 07:02:00",28.85,"2023-02-07 07:59:00",30.02,30.15,"2023-02-07 07:01:00",29.93,"2023-02-07 07:42:00",30.2,30.3,"2023-02-07 07:04:30",30.1,"2023-02-07 07:48:00",30.29,30.41,"2023-02-07 07:08:00",30.22,"2023-02-07 07:56:00",30.22,30.25,"2023-02-07 07:46:00",30.19,"2023-02-07 07:30:00",56,56.06,"2023-02-07 07:06:30",55.94,"2023-02-07 07:40:30",57.03,57.07,"2023-02-07 07:01:30",56.97,"2023-02-07 07:54:00",23.42,23.44,"2023-02-07 07:07:30",23.41,"2023-02-07 07:22:30",39.21,39.3,"2023-02-07 07:00:30",39.09,"2023-02-07 08:00:00",48.05,48.35,"2023-02-07 07:00:30",47.74,"2023-02-07 08:00:00",58.2,58.21,"2023-02-07 07:00:30",58.19,"2023-02-07 07:41:00",0.0005513384,0,0.257,78.91,46.54,293,0.6,"2023-02-07 07:00:30",0,"2023-02-07 07:03:30",0.658,54.13,47.05,305,1.3,"2023-02-07 07:02:00",0,"2023-02-07 07:29:00",-0.002,0.925
"2023-02-07 09:00:00",2174,58.55,"2023-02-07 09:00:00",12.24,0.597,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",949,19.69,19.81,"2023-02-07 08:00:30",19.6,"2023-02-07 08:49:30",98.2,98.8,"2023-02-07 08:34:30",97.4,"2023-02-07 08:04:00",26.67,26.75,"2023-02-07 08:01:30",26.52,"2023-02-07 08:51:30",28.74,28.92,"2023-02-07 08:04:00",28.57,"2023-02-07 09:00:00",29.88,29.94,"2023-02-07 08:01:00",29.74,"2023-02-07 08:53:30",30.19,30.26,"2023-02-07 08:29:00",30.09,"2023-02-07 08:49:00",30.23,30.33,"2023-02-07 08:12:00",30.19,"2023-02-07 08:24:00",30.22,30.23,"2023-02-07 08:00:30",30.19,"2023-02-07 08:09:00",55.9,55.97,"2023-02-07 08:00:30",55.86,"2023-02-07 08:33:30",56.96,57.02,"2023-02-07 08:03:30",56.9,"2023-02-07 08:57:00",23.4,23.41,"2023-02-07 08:04:00",23.38,"2023-02-07 08:36:30",39.03,39.11,"2023-02-07 08:01:00",38.94,"2023-02-07 08:56:00",47.64,47.75,"2023-02-07 08:02:00",47.53,"2023-02-07 08:55:00",58.18,58.19,"2023-02-07 08:00:30",58.16,"2023-02-07 08:41:00",0.1529017,0,0.257,151.4,30.91,162,0.8,"2023-02-07 08:49:00",0,"2023-02-07 08:01:00",0.648,144.8,34.1,152,1.5,"2023-02-07 08:48:00",0,"2023-02-07 08:01:00",0.027,1.814
"2023-02-07 10:00:00",2175,50.89,"2023-02-07 10:00:00",12.12,12.54,"2023-02-07 09:02:30",0.002,"2023-02-07 09:00:30",950,20.43,21.62,"2023-02-07 09:59:00",19.66,"2023-02-07 09:05:00",96.9,98.9,"2023-02-07 09:04:30",92.2,"2023-02-07 10:00:00",26.52,26.54,"2023-02-07 09:01:00",26.46,"2023-02-07 09:22:30",28.54,28.68,"2023-02-07 09:01:00",28.45,"2023-02-07 09:58:00",29.72,29.77,"2023-02-07 09:02:00",29.59,"2023-02-07 09:58:00",30.06,30.24,"2023-02-07 09:05:00",29.91,"2023-02-07 09:54:00",30.2,30.23,"2023-02-07 09:00:30",30.13,"2023-02-07 09:46:00",30.22,30.23,"2023-02-07 09:00:30",30.17,"2023-02-07 09:36:30",55.86,55.89,"2023-02-07 09:30:00",55.82,"2023-02-07 09:26:00",56.89,56.94,"2023-02-07 09:01:30",56.82,"2023-02-07 09:50:30",23.38,23.4,"2023-02-07 09:01:30",23.36,"2023-02-07 09:53:30",38.87,38.99,"2023-02-07 09:03:00",38.73,"2023-02-07 09:57:30",47.15,47.53,"2023-02-07 09:00:30",46.02,"2023-02-07 09:57:30",58.15,58.17,"2023-02-07 09:00:30",58.14,"2023-02-07 09:56:30",3.13243,0,1.04,127.7,28.18,43,2.3,"2023-02-07 09:38:00",0,"2023-02-07 09:01:00",1.533,127.2,21.5,107,3.1,"2023-02-07 09:30:30",0.5,"2023-02-07 09:15:30",0.532,2.59
"2023-02-07 11:00:00",2176,43.25,"2023-02-07 11:00:00",13.15,14.5,"2023-02-07 10:17:00",0.194,"2023-02-07 10:05:30",951,22.8,23.94,"2023-02-07 10:59:00",21.58,"2023-02-07 10:00:30",84.2,92,"2023-02-07 10:01:00",72.48,"2023-02-07 11:00:00",26.7,26.96,"2023-02-07 10:54:30",26.48,"2023-02-07 10:01:00",28.37,28.59,"2023-02-07 10:03:00",28.29,"2023-02-07 11:00:00",29.55,29.72,"2023-02-07 10:01:30",29.5,"2023-02-07 10:09:00",30,30.05,"2023-02-07 10:08:30",29.91,"2023-02-07 10:23:00",30.09,30.23,"2023-02-07 10:05:00",29.98,"2023-02-07 10:56:30",30.21,30.25,"2023-02-07 10:23:30",30.15,"2023-02-07 10:07:30",55.95,56.06,"2023-02-07 11:00:00",55.87,"2023-02-07 10:05:30",56.84,56.88,"2023-02-07 10:01:00",56.78,"2023-02-07 10:59:00",23.36,23.38,"2023-02-07 10:03:00",23.34,"2023-02-07 10:57:30",38.62,38.76,"2023-02-07 10:00:30",38.5,"2023-02-07 10:59:30",45.79,46.04,"2023-02-07 10:01:00",45.61,"2023-02-07 10:58:00",58.15,58.18,"2023-02-07 10:57:00",58.14,"2023-02-07 10:05:00",8.461083,0,1.463,102.5,26.11,111,4,"2023-02-07 10:57:30",0,"2023-02-07 10:40:30",2.237,97.1,21.32,100,5.2,"2023-02-07 10:59:00",0.6,"2023-02-07 10:05:30",1.556,3.176
"2023-02-07 12:00:00",2177,40.91,"2023-02-07 11:34:00",13.42,17.92,"2023-02-07 11:08:30",0.203,"2023-02-07 11:45:30",952,24.78,25.63,"2023-02-07 11:48:30",23.86,"2023-02-07 11:01:00",69.01,74.69,"2023-02-07 11:06:00",63.94,"2023-02-07 11:52:00",27.45,27.96,"2023-02-07 11:53:30",26.94,"2023-02-07 11:01:00",28.36,28.45,"2023-02-07 11:31:00",28.29,"2023-02-07 11:07:30",29.46,29.54,"2023-02-07 11:00:30",29.33,"2023-02-07 11:39:30",29.87,30.01,"2023-02-07 11:01:00",29.74,"2023-02-07 11:53:00",30.03,30.08,"2023-02-07 11:00:30",30,"2023-02-07 11:07:00",30.17,30.23,"2023-02-07 11:01:00",30.07,"2023-02-07 11:28:30",56.2,56.37,"2023-02-07 11:58:30",56.04,"2023-02-07 11:00:30",56.82,56.85,"2023-02-07 11:30:00",56.77,"2023-02-07 11:15:00",23.33,23.34,"2023-02-07 11:00:30",23.32,"2023-02-07 11:27:00",38.45,38.52,"2023-02-07 11:07:00",38.39,"2023-02-07 11:53:00",45.5,45.62,"2023-02-07 11:01:00",45.42,"2023-02-07 11:57:30",58.17,58.19,"2023-02-07 11:53:30",58.15,"2023-02-07 11:31:00",12.76998,0,1.951,100.2,32.21,57,5,"2023-02-07 11:13:00",0.5,"2023-02-07 11:03:30",3.009,100.1,20.77,88,6.3,"2023-02-07 11:15:30",0.8,"2023-02-07 11:23:00",2.417,3.536
"2023-02-07 13:00:00",2178,40.88,"2023-02-07 13:00:00",13.44,18.92,"2023-02-07 12:00:30",0.181,"2023-02-07 12:45:30",951,26.05,27.21,"2023-02-07 12:55:30",25.11,"2023-02-07 12:13:00",60.37,65.89,"2023-02-07 12:01:30",53.77,"2023-02-07 12:54:00",28.5,29.1,"2023-02-07 12:56:00",27.9,"2023-02-07 12:00:30",28.49,28.63,"2023-02-07 12:36:30",28.31,"2023-02-07 12:03:30",29.33,29.38,"2023-02-07 12:15:00",29.29,"2023-02-07 12:44:30",29.78,29.84,"2023-02-07 12:03:30",29.68,"2023-02-07 12:57:00",30.01,30.02,"2023-02-07 12:00:30",29.92,"2023-02-07 12:49:00",30.1,30.23,"2023-02-07 12:44:00",30,"2023-02-07 12:50:30",56.61,56.85,"2023-02-07 13:00:00",56.36,"2023-02-07 12:00:30",56.85,56.9,"2023-02-07 12:53:30",56.81,"2023-02-07 12:22:30",23.32,23.33,"2023-02-07 12:03:30",23.31,"2023-02-07 12:47:30",38.39,38.41,"2023-02-07 12:02:30",38.35,"2023-02-07 12:45:00",45.41,45.44,"2023-02-07 12:17:30",45.37,"2023-02-07 12:57:00",58.18,58.2,"2023-02-07 12:12:00",58.15,"2023-02-07 12:04:30",17.61661,0,2.179,114,31.49,159,4.6,"2023-02-07 12:34:30",0.5,"2023-02-07 12:17:30",3.397,110.2,24.37,122,6.7,"2023-02-07 12:34:30",0.8,"2023-02-07 12:17:30",3.392,3.616
"2023-02-07 14:00:00",2179,40.89,"2023-02-07 13:00:30",13.41,18.43,"2023-02-07 13:39:00",0.145,"2023-02-07 13:35:30",951,27.53,28.76,"2023-02-07 14:00:00",26.48,"2023-02-07 13:01:00",53.57,57.09,"2023-02-07 13:01:00",48.35,"2023-02-07 13:57:30",29.97,30.74,"2023-02-07 13:55:30",29.1,"2023-02-07 13:00:30",28.83,29.11,"2023-02-07 13:58:30",28.54,"2023-02-07 13:02:00",29.33,29.33,"2023-02-07 13:00:30",29.31,"2023-02-07 13:16:00",29.7,29.84,"2023-02-07 13:01:30",29.56,"2023-02-07 13:45:30",29.89,30.02,"2023-02-07 13:01:30",29.8,"2023-02-07 13:47:00",30.04,30.15,"2023-02-07 13:02:30",30,"2023-02-07 13:37:30",57.06,57.33,"2023-02-07 13:59:30",56.85,"2023-02-07 13:01:00",56.94,57.03,"2023-02-07 13:53:30",56.86,"2023-02-07 13:02:00",23.31,23.32,"2023-02-07 13:55:30",23.31,"2023-02-07 13:01:00",38.39,38.43,"2023-02-07 13:58:00",38.35,"2023-02-07 13:05:30",45.42,45.45,"2023-02-07 13:56:30",45.38,"2023-02-07 13:03:00",58.18,58.19,"2023-02-07 13:01:00",58.16,"2023-02-07 13:03:00",18.73886,0,2.14,108.4,30.47,147,6.4,"2023-02-07 13:57:30",0.6,"2023-02-07 13:01:00",3.381,105,28.72,120,8.1,"2023-02-07 13:20:30",0.4,"2023-02-07 13:42:00",3.707,3.409
"2023-02-07 15:00:00",2180,44.04,"2023-02-07 14:41:00",13.41,18.84,"2023-02-07 14:03:00",0.154,"2023-02-07 14:00:30",950,29.38,30.01,"2023-02-07 14:59:00",28.58,"2023-02-07 14:05:00",45.09,48.74,"2023-02-07 14:05:30",40.73,"2023-02-07 14:58:00",31.55,32.37,"2023-02-07 15:00:00",30.74,"2023-02-07 14:00:30",29.38,29.79,"2023-02-07 14:57:30",29.08,"2023-02-07 14:00:30",29.38,29.54,"2023-02-07 14:48:30",29.31,"2023-02-07 14:00:30",29.6,29.7,"2023-02-07 14:01:00",29.51,"2023-02-07 14:59:30",29.82,29.87,"2023-02-07 14:03:30",29.79,"2023-02-07 14:57:30",30.02,30.06,"2023-02-07 14:47:30",30,"2023-02-07 14:02:00",57.56,57.83,"2023-02-07 14:59:00",57.33,"2023-02-07 14:00:30",57.07,57.15,"2023-02-07 14:56:30",56.98,"2023-02-07 14:00:30",23.32,23.34,"2023-02-07 14:36:30",23.31,"2023-02-07 14:00:30",38.46,38.52,"2023-02-07 14:57:30",38.42,"2023-02-07 14:02:00",45.48,45.5,"2023-02-07 14:43:30",45.45,"2023-02-07 14:01:00",58.19,58.19,"2023-02-07 14:00:30",58.18,"2023-02-07 14:20:30",20.35169,0,2.625,126.5,27.88,124,6.5,"2023-02-07 14:26:30",0,"2023-02-07 14:05:30",4.233,128.8,25.76,107,9.1,"2023-02-07 14:26:30",0.5,"2023-02-07 14:34:30",4.094,2.942
"2023-02-07 16:00:00",2181,44.24,"2023-02-07 15:00:30",13.41,17.21,"2023-02-07 15:58:30",0.155,"2023-02-07 16:00:00",949,30.69,31.53,"2023-02-07 15:50:00",29.82,"2023-02-07 15:08:30",39.7,44.31,"2023-02-07 15:08:30",35.4,"2023-02-07 15:51:00",33.26,34.13,"2023-02-07 15:59:00",32.32,"2023-02-07 15:01:30",30.08,30.53,"2023-02-07 15:59:00",29.73,"2023-02-07 15:00:30",29.55,29.71,"2023-02-07 15:58:30",29.46,"2023-02-07 15:02:30",29.59,29.66,"2023-02-07 15:11:00",29.47,"2023-02-07 15:22:00",29.81,29.82,"2023-02-07 15:00:30",29.74,"2023-02-07 15:57:30",30.01,30.04,"2023-02-07 15:02:30",29.92,"2023-02-07 15:56:00",58.04,58.27,"2023-02-07 16:00:00",57.78,"2023-02-07 15:01:30",57.25,57.35,"2023-02-07 15:57:30",57.14,"2023-02-07 15:00:30",23.34,23.37,"2023-02-07 15:53:30",23.32,"2023-02-07 15:00:30",38.55,38.6,"2023-02-07 15:53:00",38.49,"2023-02-07 15:02:00",45.51,45.53,"2023-02-07 15:39:30",45.48,"2023-02-07 15:06:00",58.18,58.19,"2023-02-07 15:02:00",58.17,"2023-02-07 15:06:00",24.24693,0,2.18,112.6,30.46,104,5.4,"2023-02-07 15:26:00",0,"2023-02-07 15:13:00",3.261,110.1,27.27,106,7.5,"2023-02-07 15:07:00",0.4,"2023-02-07 15:46:30",5.027,2.244
"2023-02-07 17:00:00",2182,44.89,"2023-02-07 16:00:30",13.4,16.58,"2023-02-07 16:06:30",0.155,"2023-02-07 16:07:30",948,31.4,32.37,"2023-02-07 16:59:30",30.54,"2023-02-07 16:22:30",35.58,39.56,"2023-02-07 16:18:00",30.55,"2023-02-07 17:00:00",34.68,35.11,"2023-02-07 16:59:30",34.13,"2023-02-07 16:00:30",30.93,31.38,"2023-02-07 16:55:00",30.5,"2023-02-07 16:01:00",29.81,29.94,"2023-02-07 16:44:00",29.66,"2023-02-07 16:02:00",29.64,29.84,"2023-02-07 16:54:30",29.53,"2023-02-07 16:16:00",29.75,29.82,"2023-02-07 16:02:30",29.61,"2023-02-07 16:44:30",29.96,30.02,"2023-02-07 16:00:30",29.84,"2023-02-07 16:52:30",58.43,58.56,"2023-02-07 16:57:00",58.27,"2023-02-07 16:00:30",57.5,57.66,"2023-02-07 16:51:00",57.34,"2023-02-07 16:00:30",23.37,23.4,"2023-02-07 16:59:30",23.35,"2023-02-07 16:01:30",38.68,38.76,"2023-02-07 16:59:00",38.59,"2023-02-07 16:01:00",45.58,45.67,"2023-02-07 17:00:00",45.51,"2023-02-07 16:00:30",58.18,58.2,"2023-02-07 16:17:00",58.16,"2023-02-07 16:10:30",19.80484,0,2.404,118,33.49,105,5.1,"2023-02-07 16:15:30",0.6,"2023-02-07 16:54:00",3.832,120.4,28.78,111,8,"2023-02-07 16:37:30",1,"2023-02-07 16:54:30",4.135,1.387
"2023-02-07 18:00:00",2183,43.79,"2023-02-07 17:48:00",13.37,19.6,"2023-02-07 17:29:00",0.116,"2023-02-07 17:07:00",947,32.63,33.5,"2023-02-07 17:53:30",31.85,"2023-02-07 17:03:30",30.44,33.1,"2023-02-07 17:19:30",27.36,"2023-02-07 17:54:00",35.4,35.73,"2023-02-07 17:59:30",35.11,"2023-02-07 17:10:00",31.76,32.18,"2023-02-07 17:58:00",31.36,"2023-02-07 17:03:30",30.15,30.35,"2023-02-07 17:51:30",29.91,"2023-02-07 17:02:30",29.78,29.85,"2023-02-07 17:57:00",29.64,"2023-02-07 17:16:30",29.76,29.82,"2023-02-07 17:30:30",29.64,"2023-02-07 17:04:00",29.89,29.99,"2023-02-07 17:01:00",29.81,"2023-02-07 17:28:30",58.65,58.75,"2023-02-07 17:53:30",58.53,"2023-02-07 17:00:30",57.75,57.87,"2023-02-07 17:56:30",57.64,"2023-02-07 17:00:30",23.41,23.44,"2023-02-07 17:59:30",23.38,"2023-02-07 17:16:00",38.82,38.91,"2023-02-07 18:00:00",38.74,"2023-02-07 17:02:00",45.67,45.71,"2023-02-07 17:53:30",45.63,"2023-02-07 17:00:30",58.18,58.2,"2023-02-07 17:07:00",58.15,"2023-02-07 17:35:00",19.38824,0,2.295,139.4,41.45,145,4.8,"2023-02-07 17:00:30",0,"2023-02-07 17:28:30",3.922,146.9,33.51,118,9,"2023-02-07 17:56:30",0,"2023-02-07 17:55:30",4.128,0.483
"2023-02-07 19:00:00",2184,43.75,"2023-02-07 18:01:00",13.38,19.43,"2023-02-07 18:59:30",0.141,"2023-02-07 18:15:30",947,32.71,33.29,"2023-02-07 18:27:30",32.24,"2023-02-07 18:58:00",28.51,30.49,"2023-02-07 18:16:30",26.58,"2023-02-07 18:35:30",35.77,35.85,"2023-02-07 18:36:30",35.7,"2023-02-07 18:13:30",32.44,32.77,"2023-02-07 18:56:30",32.13,"2023-02-07 18:02:30",30.52,30.76,"2023-02-07 18:55:00",30.28,"2023-02-07 18:06:00",29.9,30.05,"2023-02-07 18:46:00",29.72,"2023-02-07 18:13:00",29.8,29.82,"2023-02-07 18:05:00",29.72,"2023-02-07 18:01:30",29.85,29.92,"2023-02-07 18:00:30",29.81,"2023-02-07 18:13:30",58.77,58.81,"2023-02-07 18:38:00",58.71,"2023-02-07 18:01:00",57.95,58.06,"2023-02-07 18:50:30",57.8,"2023-02-07 18:05:30",23.46,23.48,"2023-02-07 18:43:00",23.43,"2023-02-07 18:00:30",38.97,39.01,"2023-02-07 18:54:00",38.91,"2023-02-07 18:00:30",45.7,45.73,"2023-02-07 18:14:00",45.67,"2023-02-07 18:55:30",58.17,58.19,"2023-02-07 18:08:00",58.15,"2023-02-07 18:00:30",13.72773,0,2.538,136.5,26.91,152,4.8,"2023-02-07 18:56:30",0.4,"2023-02-07 18:25:30",4.038,140.4,23.57,144,8.2,"2023-02-07 18:06:00",1,"2023-02-07 18:26:00",1.36,0.013
"2023-02-07 20:00:00",2185,44.64,"2023-02-07 19:00:30",13.37,13.46,"2023-02-07 19:16:30",0.143,"2023-02-07 19:19:00",947,32.22,32.6,"2023-02-07 19:06:00",31.98,"2023-02-07 20:00:00",29.43,30.81,"2023-02-07 19:47:00",27.23,"2023-02-07 19:07:30",35.52,35.79,"2023-02-07 19:03:00",35.17,"2023-02-07 19:58:30",32.94,33.11,"2023-02-07 19:54:00",32.74,"2023-02-07 19:05:00",30.91,31.17,"2023-02-07 19:56:30",30.7,"2023-02-07 19:02:30",30.07,30.26,"2023-02-07 19:53:00",29.89,"2023-02-07 19:24:30",29.82,29.87,"2023-02-07 19:54:30",29.79,"2023-02-07 19:01:30",29.83,29.89,"2023-02-07 19:07:30",29.81,"2023-02-07 19:00:30",58.74,58.79,"2023-02-07 19:00:30",58.67,"2023-02-07 19:51:00",58.14,58.26,"2023-02-07 19:51:30",58.02,"2023-02-07 19:00:30",23.51,23.54,"2023-02-07 19:52:00",23.48,"2023-02-07 19:00:30",39.1,39.16,"2023-02-07 19:54:30",39,"2023-02-07 19:01:30",45.72,45.75,"2023-02-07 19:37:30",45.68,"2023-02-07 19:01:30",58.17,58.19,"2023-02-07 19:01:00",58.15,"2023-02-07 19:06:30",6.961589,0,2.049,141.4,25.85,96,5.6,"2023-02-07 19:29:30",0.6,"2023-02-07 19:45:00",3.332,147.2,21.91,102,7.9,"2023-02-07 19:29:30",0.8,"2023-02-07 19:22:00",0.736,0
"2023-02-07 21:00:00",2186,46.14,"2023-02-07 20:03:30",12.7,11.98,"2023-02-07 21:00:00",0,"2023-02-07 20:57:30",947,30.48,31.92,"2023-02-07 20:00:30",29.49,"2023-02-07 21:00:00",33.64,35.97,"2023-02-07 21:00:00",30.43,"2023-02-07 20:00:30",34.73,35.17,"2023-02-07 20:00:30",34.18,"2023-02-07 20:59:00",33.18,33.26,"2023-02-07 20:46:30",33.08,"2023-02-07 20:02:30",31.25,31.43,"2023-02-07 20:55:30",31.07,"2023-02-07 20:01:00",30.24,30.41,"2023-02-07 20:52:00",30.1,"2023-02-07 20:27:30",29.92,30.02,"2023-02-07 20:38:00",29.82,"2023-02-07 20:00:30",29.83,29.92,"2023-02-07 20:14:30",29.79,"2023-02-07 20:16:30",58.57,58.68,"2023-02-07 20:00:30",58.44,"2023-02-07 20:56:00",58.19,58.25,"2023-02-07 20:37:30",58.15,"2023-02-07 20:01:30",23.56,23.59,"2023-02-07 20:57:00",23.53,"2023-02-07 20:01:00",39.24,39.33,"2023-02-07 20:59:30",39.15,"2023-02-07 20:02:30",45.77,45.81,"2023-02-07 20:58:30",45.75,"2023-02-07 20:02:30",58.17,58.18,"2023-02-07 20:01:00",58.15,"2023-02-07 20:53:30",0.9358638,0,1.979,128.5,17.47,126,4.3,"2023-02-07 20:03:00",0,"2023-02-07 20:26:00",3.109,126,13.69,118,6.4,"2023-02-07 20:10:00",1,"2023-02-07 20:51:00",0.138,0
"2023-02-07 22:00:00",2187,51.51,"2023-02-07 21:00:30",12.61,0.337,"2023-02-07 21:42:30",0,"2023-02-07 21:00:30",948,28.42,29.49,"2023-02-07 21:00:30",27.51,"2023-02-07 22:00:00",40.62,43.65,"2023-02-07 22:00:00",36.3,"2023-02-07 21:01:00",33.61,34.13,"2023-02-07 21:00:30",33.09,"2023-02-07 21:54:30",33.17,33.24,"2023-02-07 21:00:30",33.02,"2023-02-07 21:57:00",31.52,31.69,"2023-02-07 21:56:30",31.36,"2023-02-07 21:02:00",30.45,30.68,"2023-02-07 22:00:00",30.31,"2023-02-07 21:15:00",30.02,30.08,"2023-02-07 21:55:30",29.97,"2023-02-07 21:00:30",29.87,29.99,"2023-02-07 21:54:00",29.81,"2023-02-07 21:02:30",58.3,58.45,"2023-02-07 21:00:30",58.13,"2023-02-07 21:58:30",58.19,58.23,"2023-02-07 21:06:30",58.15,"2023-02-07 21:47:30",23.59,23.62,"2023-02-07 21:58:30",23.56,"2023-02-07 21:09:30",39.34,39.37,"2023-02-07 21:34:30",39.3,"2023-02-07 21:01:30",45.79,45.82,"2023-02-07 21:04:00",45.77,"2023-02-07 21:51:00",58.16,58.18,"2023-02-07 21:00:30",58.13,"2023-02-07 21:49:30",0.01474829,0,1.464,128.8,15.99,124,3.3,"2023-02-07 21:56:30",0.4,"2023-02-07 21:29:00",2.299,130.4,14.41,149,4.3,"2023-02-07 21:07:00",1.1,"2023-02-07 21:40:00",0.024,0
"2023-02-07 23:00:00",2188,55.59,"2023-02-07 22:00:30",12.56,0.346,"2023-02-07 22:06:00",0,"2023-02-07 22:00:30",949,26.5,27.46,"2023-02-07 22:00:30",25.36,"2023-02-07 22:59:30",45.81,49.78,"2023-02-07 23:00:00",42.95,"2023-02-07 22:04:30",32.62,33.14,"2023-02-07 22:00:30",32.14,"2023-02-07 22:58:30",32.95,33.08,"2023-02-07 22:01:30",32.75,"2023-02-07 22:50:30",31.7,31.78,"2023-02-07 22:45:00",31.52,"2023-02-07 22:05:30",30.6,30.73,"2023-02-07 22:56:30",30.52,"2023-02-07 22:15:30",30.15,30.23,"2023-02-07 22:21:30",30.02,"2023-02-07 22:00:30",29.94,30.04,"2023-02-07 22:53:00",29.84,"2023-02-07 22:04:30",58,58.13,"2023-02-07 22:01:00",57.84,"2023-02-07 22:58:00",58.14,58.21,"2023-02-07 22:02:00",58.07,"2023-02-07 22:57:00",23.6,23.62,"2023-02-07 22:05:00",23.58,"2023-02-07 22:33:30",39.36,39.38,"2023-02-07 22:09:00",39.34,"2023-02-07 22:40:30",45.7,45.79,"2023-02-07 22:00:30",45.62,"2023-02-07 22:52:30",58.13,58.18,"2023-02-07 22:08:30",58.1,"2023-02-07 22:51:00",0.0005717732,0,0.807,136.4,21.3,147,2.3,"2023-02-07 22:08:00",0,"2023-02-07 22:20:30",1.647,137.4,16.02,148,3.5,"2023-02-07 22:20:30",0.5,"2023-02-07 22:25:30",-0.006,0
"2023-02-08 00:00:00",2189,57.83,"2023-02-07 23:00:30",12.51,0.389,"2023-02-07 23:01:00",0,"2023-02-07 23:00:30",950,24.38,25.37,"2023-02-07 23:00:30",23.52,"2023-02-08 00:00:00",52.63,57.03,"2023-02-07 23:58:30",49.21,"2023-02-07 23:01:00",31.78,32.18,"2023-02-07 23:06:30",31.31,"2023-02-07 23:56:00",32.62,32.82,"2023-02-07 23:03:00",32.37,"2023-02-08 00:00:00",31.73,31.78,"2023-02-07 23:03:00",31.67,"2023-02-07 23:00:30",30.77,30.87,"2023-02-07 23:58:30",30.61,"2023-02-07 23:01:30",30.26,30.41,"2023-02-07 23:53:30",30.2,"2023-02-07 23:02:30",30.01,30.04,"2023-02-07 23:01:00",29.94,"2023-02-07 23:00:30",57.72,57.86,"2023-02-07 23:01:30",57.57,"2023-02-07 23:55:30",58.06,58.11,"2023-02-07 23:06:30",58,"2023-02-07 23:47:00",23.61,23.63,"2023-02-07 23:58:00",23.6,"2023-02-07 23:01:00",39.36,39.38,"2023-02-07 23:07:00",39.34,"2023-02-07 23:35:00",45.59,45.64,"2023-02-07 23:03:30",45.53,"2023-02-07 23:53:30",58.1,58.13,"2023-02-07 23:09:00",58.1,"2023-02-07 23:19:00",0.0007815285,0,0.407,154.5,32.38,31,1.2,"2023-02-07 23:11:30",0,"2023-02-07 23:17:30",1.126,146.8,20.98,93,2.4,"2023-02-07 23:41:30",0,"2023-02-07 23:25:30",-0.022,0
"2023-02-08 01:00:00",2190,59.92,"2023-02-08 00:01:00",12.48,0.434,"2023-02-08 00:00:30",0,"2023-02-08 00:00:30",950,22.89,23.47,"2023-02-08 00:00:30",22.22,"2023-02-08 00:59:30",58.05,60.98,"2023-02-08 00:39:00",55.67,"2023-02-08 00:00:30",31.01,31.37,"2023-02-08 00:01:30",30.7,"2023-02-08 00:57:00",32.26,32.41,"2023-02-08 00:00:30",32,"2023-02-08 00:59:30",31.73,31.79,"2023-02-08 00:08:00",31.64,"2023-02-08 00:31:30",30.83,30.96,"2023-02-08 00:54:30",30.73,"2023-02-08 00:17:00",30.41,30.43,"2023-02-08 00:01:30",30.29,"2023-02-08 00:08:00",30.02,30.07,"2023-02-08 00:57:30",29.97,"2023-02-08 00:27:00",57.44,57.59,"2023-02-08 00:00:30",57.31,"2023-02-08 00:58:30",57.95,58.01,"2023-02-08 00:01:00",57.88,"2023-02-08 00:51:00",23.6,23.62,"2023-02-08 00:13:00",23.58,"2023-02-08 00:52:00",39.37,39.39,"2023-02-08 00:45:30",39.34,"2023-02-08 00:08:30",45.51,45.56,"2023-02-08 00:02:00",45.49,"2023-02-08 00:11:30",58.09,58.11,"2023-02-08 00:44:00",58.08,"2023-02-08 00:13:00",0.001035844,0,0.304,92.8,52.77,116,0.9,"2023-02-08 00:16:00",0,"2023-02-08 00:01:00",0.813,109,25.07,136,1.8,"2023-02-08 00:11:00",0,"2023-02-08 00:13:30",-0.026,0
"2023-02-08 02:00:00",2191,60.5,"2023-02-08 01:29:30",12.45,0.445,"2023-02-08 01:14:30",0,"2023-02-08 01:00:30",950,22.1,22.57,"2023-02-08 01:15:00",21.37,"2023-02-08 01:58:30",62.77,67.57,"2023-02-08 02:00:00",58.92,"2023-02-08 01:06:00",30.29,30.67,"2023-02-08 01:00:30",29.91,"2023-02-08 01:57:30",31.86,32.08,"2023-02-08 01:03:30",31.61,"2023-02-08 01:59:00",31.64,31.77,"2023-02-08 01:07:00",31.47,"2023-02-08 01:57:00",30.93,31.04,"2023-02-08 01:13:00",30.8,"2023-02-08 01:09:30",30.43,30.47,"2023-02-08 01:56:00",30.42,"2023-02-08 01:03:00",30.06,30.2,"2023-02-08 01:58:00",30,"2023-02-08 01:13:30",57.21,57.32,"2023-02-08 01:00:30",57.1,"2023-02-08 01:56:00",57.84,57.91,"2023-02-08 01:01:30",57.77,"2023-02-08 01:51:00",23.6,23.62,"2023-02-08 01:40:30",23.57,"2023-02-08 01:46:00",39.4,39.43,"2023-02-08 01:57:00",39.37,"2023-02-08 01:03:00",45.54,45.57,"2023-02-08 01:40:00",45.52,"2023-02-08 01:00:30",58.11,58.13,"2023-02-08 01:38:00",58.08,"2023-02-08 01:58:30",0.0009306992,0,0.502,112.5,30.95,106,1.9,"2023-02-08 01:13:30",0,"2023-02-08 01:32:00",1.138,116.9,20.07,144,2.8,"2023-02-08 01:13:00",0.3,"2023-02-08 01:45:30",-0.02,0
"2023-02-08 03:00:00",2192,61.16,"2023-02-08 02:01:00",12.4,0.491,"2023-02-08 02:00:30",0,"2023-02-08 02:00:30",950,20.97,21.37,"2023-02-08 02:00:30",20.58,"2023-02-08 02:53:30",71.11,74.76,"2023-02-08 02:58:30",66.68,"2023-02-08 02:01:30",29.67,29.94,"2023-02-08 02:00:30",29.34,"2023-02-08 03:00:00",31.46,31.67,"2023-02-08 02:01:00",31.23,"2023-02-08 02:58:00",31.51,31.59,"2023-02-08 02:04:00",31.44,"2023-02-08 03:00:00",30.97,31.04,"2023-02-08 02:14:30",30.91,"2023-02-08 02:07:00",30.48,30.61,"2023-02-08 02:58:00",30.43,"2023-02-08 02:00:30",30.18,30.25,"2023-02-08 02:57:00",30.05,"2023-02-08 02:02:30",56.98,57.14,"2023-02-08 02:01:00",56.87,"2023-02-08 02:56:00",57.74,57.8,"2023-02-08 02:05:00",57.66,"2023-02-08 03:00:00",23.58,23.61,"2023-02-08 02:01:00",23.56,"2023-02-08 02:46:00",39.42,39.46,"2023-02-08 02:52:00",39.39,"2023-02-08 02:29:30",45.55,45.59,"2023-02-08 02:43:00",45.52,"2023-02-08 02:13:00",58.09,58.12,"2023-02-08 02:00:30",58.07,"2023-02-08 02:12:00",0.001081764,0,0.207,33.37,60.45,99,0.7,"2023-02-08 02:54:30",0,"2023-02-08 02:00:30",0.538,35.02,77.36,98,1.7,"2023-02-08 02:51:30",0,"2023-02-08 02:07:30",-0.028,0
"2023-02-08 04:00:00",2193,61.08,"2023-02-08 03:59:30",12.39,0.508,"2023-02-08 03:13:30",0,"2023-02-08 03:00:30",949,20.64,20.85,"2023-02-08 03:30:30",20.45,"2023-02-08 03:11:30",75.1,76.39,"2023-02-08 03:21:30",73.85,"2023-02-08 03:32:00",29.11,29.34,"2023-02-08 03:01:00",28.87,"2023-02-08 03:53:30",31.06,31.38,"2023-02-08 03:01:30",30.87,"2023-02-08 04:00:00",31.37,31.54,"2023-02-08 03:02:00",31.26,"2023-02-08 03:34:00",30.96,31.04,"2023-02-08 03:04:30",30.88,"2023-02-08 03:40:00",30.59,30.64,"2023-02-08 03:08:30",30.43,"2023-02-08 03:02:00",30.22,30.25,"2023-02-08 03:29:30",30.17,"2023-02-08 03:59:30",56.79,56.94,"2023-02-08 03:02:00",56.68,"2023-02-08 03:46:00",57.64,57.7,"2023-02-08 03:00:30",57.57,"2023-02-08 03:53:00",23.57,23.59,"2023-02-08 03:08:00",23.55,"2023-02-08 03:52:30",39.46,39.49,"2023-02-08 03:35:00",39.42,"2023-02-08 03:06:00",45.57,45.59,"2023-02-08 03:29:30",45.54,"2023-02-08 03:05:30",58.08,58.1,"2023-02-08 03:20:30",58.07,"2023-02-08 03:01:30",0.0008552336,0,0.515,99.7,28.22,99,1.1,"2023-02-08 03:25:00",0,"2023-02-08 03:01:00",1.241,105.6,21.27,115,2.5,"2023-02-08 03:25:00",0,"2023-02-08 03:13:00",-0.021,0
"2023-02-08 05:00:00",2194,61.08,"2023-02-08 04:00:30",12.28,0.531,"2023-02-08 04:04:30",0,"2023-02-08 04:00:30",949,19.98,20.52,"2023-02-08 04:00:30",19.67,"2023-02-08 04:58:30",77.51,78.96,"2023-02-08 05:00:00",74.77,"2023-02-08 04:00:30",28.62,28.91,"2023-02-08 04:00:30",28.32,"2023-02-08 04:58:00",30.69,30.94,"2023-02-08 04:03:00",30.56,"2023-02-08 04:38:00",31.21,31.38,"2023-02-08 04:02:30",31.09,"2023-02-08 04:51:30",30.89,31.03,"2023-02-08 04:02:30",30.73,"2023-02-08 04:59:00",30.62,30.64,"2023-02-08 04:00:30",30.56,"2023-02-08 04:06:30",30.22,30.23,"2023-02-08 04:00:30",30.17,"2023-02-08 04:57:00",56.59,56.68,"2023-02-08 04:00:30",56.49,"2023-02-08 04:55:00",57.54,57.61,"2023-02-08 04:02:30",57.46,"2023-02-08 05:00:00",23.55,23.57,"2023-02-08 04:16:30",23.54,"2023-02-08 04:55:00",39.47,39.49,"2023-02-08 04:08:00",39.45,"2023-02-08 04:01:30",45.57,45.6,"2023-02-08 04:43:30",45.54,"2023-02-08 04:54:00",58.08,58.09,"2023-02-08 04:34:00",58.07,"2023-02-08 04:21:30",0.0008964071,0,0.536,127,27.23,83,1.2,"2023-02-08 04:36:00",0,"2023-02-08 04:09:30",1.225,123,17.53,143,2.2,"2023-02-08 04:47:00",0.3,"2023-02-08 04:57:00",-0.021,0
"2023-02-08 06:00:00",2195,61.24,"2023-02-08 05:00:30",12.39,0.543,"2023-02-08 05:20:30",0,"2023-02-08 05:00:30",949,19.08,19.61,"2023-02-08 05:00:30",18.49,"2023-02-08 05:52:30",81.5,84.7,"2023-02-08 05:55:00",78.28,"2023-02-08 05:00:30",28.16,28.41,"2023-02-08 05:19:30",27.86,"2023-02-08 05:59:00",30.33,30.56,"2023-02-08 05:01:00",30.14,"2023-02-08 05:50:30",31.05,31.17,"2023-02-08 05:05:30",30.85,"2023-02-08 05:59:00",30.78,30.86,"2023-02-08 05:05:00",30.73,"2023-02-08 05:15:00",30.63,30.64,"2023-02-08 05:02:00",30.56,"2023-02-08 05:11:00",30.22,30.25,"2023-02-08 05:35:00",30.17,"2023-02-08 05:50:00",56.4,56.53,"2023-02-08 05:01:30",56.31,"2023-02-08 05:59:30",57.45,57.49,"2023-02-08 05:00:30",57.4,"2023-02-08 05:57:00",23.54,23.55,"2023-02-08 05:00:30",23.52,"2023-02-08 05:20:00",39.46,39.49,"2023-02-08 05:13:00",39.43,"2023-02-08 05:51:00",45.56,45.58,"2023-02-08 05:08:00",45.53,"2023-02-08 05:55:30",58.07,58.09,"2023-02-08 05:08:00",58.05,"2023-02-08 05:54:30",0.0008827897,0,0.38,100.6,29.13,122,1.6,"2023-02-08 05:11:30",0,"2023-02-08 05:17:00",1.08,106.9,14.42,131,2.4,"2023-02-08 05:11:30",0,"2023-02-08 05:47:30",-0.024,0
"2023-02-08 07:00:00",2196,61.95,"2023-02-08 06:39:30",12.27,0.557,"2023-02-08 06:22:00",0,"2023-02-08 06:00:30",949,18.55,18.77,"2023-02-08 06:14:00",18.23,"2023-02-08 06:57:30",83.9,86,"2023-02-08 06:57:00",82.1,"2023-02-08 06:19:00",27.68,27.98,"2023-02-08 06:02:00",27.44,"2023-02-08 06:48:00",30,30.16,"2023-02-08 06:03:30",29.73,"2023-02-08 06:59:30",30.83,30.97,"2023-02-08 06:03:30",30.65,"2023-02-08 07:00:00",30.75,30.83,"2023-02-08 06:11:00",30.67,"2023-02-08 06:51:30",30.62,30.64,"2023-02-08 06:02:00",30.54,"2023-02-08 06:55:00",30.23,30.28,"2023-02-08 06:46:30",30.19,"2023-02-08 06:11:30",56.22,56.33,"2023-02-08 06:00:30",56.11,"2023-02-08 06:57:30",57.35,57.4,"2023-02-08 06:00:30",57.28,"2023-02-08 06:58:00",23.52,23.54,"2023-02-08 06:01:30",23.51,"2023-02-08 06:09:00",39.4,39.44,"2023-02-08 06:00:30",39.36,"2023-02-08 06:59:00",45.51,45.55,"2023-02-08 06:00:30",45.46,"2023-02-08 06:52:30",58.05,58.07,"2023-02-08 06:03:00",58.03,"2023-02-08 06:44:30",0.0008699914,0,0.322,48.11,31.96,25,1,"2023-02-08 06:59:00",0,"2023-02-08 06:02:30",0.901,60.48,31.49,37,1.7,"2023-02-08 06:02:30",0,"2023-02-08 06:42:00",-0.05,0.138
"2023-02-08 08:00:00",2197,61,"2023-02-08 07:44:00",12.24,0.551,"2023-02-08 07:25:00",0,"2023-02-08 07:00:30",949,18.34,18.73,"2023-02-08 07:15:00",17.83,"2023-02-08 07:59:00",85.6,87.6,"2023-02-08 07:59:00",83.6,"2023-02-08 07:16:00",27.28,27.58,"2023-02-08 07:01:30",27.08,"2023-02-08 07:56:00",29.65,29.78,"2023-02-08 07:01:00",29.5,"2023-02-08 07:57:30",30.66,30.76,"2023-02-08 07:02:30",30.5,"2023-02-08 07:45:00",30.61,30.76,"2023-02-08 07:01:30",30.52,"2023-02-08 07:33:00",30.56,30.64,"2023-02-08 07:05:00",30.44,"2023-02-08 07:21:30",30.24,30.3,"2023-02-08 07:51:00",30.21,"2023-02-08 07:14:30",56.05,56.14,"2023-02-08 07:06:00",55.95,"2023-02-08 07:59:00",57.26,57.33,"2023-02-08 07:01:00",57.19,"2023-02-08 07:58:00",23.5,23.52,"2023-02-08 07:00:30",23.49,"2023-02-08 07:28:30",39.35,39.39,"2023-02-08 07:02:00",39.3,"2023-02-08 07:53:30",45.45,45.49,"2023-02-08 07:02:00",45.4,"2023-02-08 07:53:00",58.03,58.05,"2023-02-08 07:00:30",58,"2023-02-08 07:42:30",0.0006737864,0,0.793,42.12,19.82,38,1.6,"2023-02-08 07:11:30",0,"2023-02-08 07:44:30",1.631,32.62,13.72,35,2.4,"2023-02-08 07:19:30",0.7,"2023-02-08 07:45:00",0.005,0.94
"2023-02-08 09:00:00",2198,60.97,"2023-02-08 09:00:00",12.31,0.683,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",950,17.93,18.3,"2023-02-08 09:00:00",17.7,"2023-02-08 08:07:30",87.9,89.8,"2023-02-08 08:49:30",86.6,"2023-02-08 08:03:30",26.87,27.14,"2023-02-08 08:00:30",26.65,"2023-02-08 08:52:30",29.32,29.55,"2023-02-08 08:00:30",29.11,"2023-02-08 08:59:00",30.45,30.56,"2023-02-08 08:03:00",30.28,"2023-02-08 08:54:30",30.56,30.64,"2023-02-08 08:12:00",30.49,"2023-02-08 09:00:00",30.48,30.59,"2023-02-08 08:02:00",30.42,"2023-02-08 08:27:00",30.24,30.33,"2023-02-08 08:00:30",30.21,"2023-02-08 08:04:00",55.9,55.97,"2023-02-08 08:06:00",55.81,"2023-02-08 08:58:00",57.17,57.24,"2023-02-08 08:11:00",57.1,"2023-02-08 08:40:00",23.49,23.51,"2023-02-08 08:18:00",23.47,"2023-02-08 08:25:00",39.27,39.31,"2023-02-08 08:01:30",39.23,"2023-02-08 08:58:30",45.41,45.43,"2023-02-08 08:04:00",45.37,"2023-02-08 08:59:30",58,58.02,"2023-02-08 08:00:30",57.97,"2023-02-08 08:57:30",0.1528923,0,0.664,37.63,29.71,57,1.8,"2023-02-08 08:09:30",0,"2023-02-08 08:24:00",1.485,28.32,12.8,31,2.4,"2023-02-08 08:09:00",0.7,"2023-02-08 08:23:30",0.03,1.843
"2023-02-08 10:00:00",2199,50.51,"2023-02-08 10:00:00",12.31,12.36,"2023-02-08 09:01:00",0.001,"2023-02-08 09:05:00",950,19.44,20.9,"2023-02-08 10:00:00",18.23,"2023-02-08 09:04:30",83.5,87.9,"2023-02-08 09:08:00",77.43,"2023-02-08 09:59:30",26.58,26.75,"2023-02-08 09:00:30",26.5,"2023-02-08 09:59:00",29.02,29.19,"2023-02-08 09:11:00",28.91,"2023-02-08 09:39:00",30.27,30.35,"2023-02-08 09:01:30",30.11,"2023-02-08 09:52:30",30.43,30.59,"2023-02-08 09:01:30",30.31,"2023-02-08 09:36:00",30.43,30.49,"2023-02-08 09:05:30",30.4,"2023-02-08 09:44:00",30.23,30.34,"2023-02-08 09:31:00",30.21,"2023-02-08 09:12:00",55.77,55.82,"2023-02-08 09:03:30",55.74,"2023-02-08 09:50:00",57.08,57.14,"2023-02-08 09:01:00",57.02,"2023-02-08 09:53:30",23.46,23.48,"2023-02-08 09:01:00",23.45,"2023-02-08 09:33:00",39.21,39.25,"2023-02-08 09:01:30",39.18,"2023-02-08 09:58:00",45.34,45.39,"2023-02-08 09:01:00",45.29,"2023-02-08 10:00:00",57.98,57.99,"2023-02-08 09:00:30",57.95,"2023-02-08 09:36:30",2.681624,0,0.496,56.22,25.61,124,1,"2023-02-08 09:02:00",0,"2023-02-08 09:13:30",0.918,53.66,23.83,75,2,"2023-02-08 09:04:30",0,"2023-02-08 09:40:30",0.45,2.628
"2023-02-08 11:00:00",2200,40.03,"2023-02-08 10:59:30",13.05,13.76,"2023-02-08 10:02:00",0.219,"2023-02-08 10:01:30",951,22.08,23.27,"2023-02-08 10:57:30",20.85,"2023-02-08 10:03:30",70.79,78.02,"2023-02-08 10:07:30",61.72,"2023-02-08 10:58:00",26.68,26.96,"2023-02-08 10:56:30",26.5,"2023-02-08 10:06:30",28.76,29.01,"2023-02-08 10:07:00",28.64,"2023-02-08 10:58:00",30.06,30.15,"2023-02-08 10:01:30",29.89,"2023-02-08 10:59:30",30.33,30.42,"2023-02-08 10:44:30",30.15,"2023-02-08 10:56:30",30.43,30.43,"2023-02-08 10:00:30",30.38,"2023-02-08 10:49:00",30.23,30.28,"2023-02-08 10:18:30",30.19,"2023-02-08 10:29:30",55.81,55.92,"2023-02-08 11:00:00",55.75,"2023-02-08 10:00:30",57,57.06,"2023-02-08 10:09:30",56.94,"2023-02-08 10:53:30",23.44,23.46,"2023-02-08 10:00:30",23.43,"2023-02-08 10:32:30",39.11,39.18,"2023-02-08 10:01:30",39.06,"2023-02-08 11:00:00",45.23,45.3,"2023-02-08 10:00:30",45.16,"2023-02-08 10:57:30",57.94,57.96,"2023-02-08 10:00:30",57.9,"2023-02-08 10:48:00",9.282514,0,1.168,93.4,36.96,85,3,"2023-02-08 10:54:30",0,"2023-02-08 10:42:30",1.641,90.4,26.75,81,3.9,"2023-02-08 10:55:00",0,"2023-02-08 10:04:00",1.713,3.223
"2023-02-08 12:00:00",2201,39.38,"2023-02-08 11:30:30",13.44,19.5,"2023-02-08 11:05:30",0.195,"2023-02-08 11:44:30",951,24.63,25.66,"2023-02-08 11:59:00",23.34,"2023-02-08 11:01:00",55.82,62.7,"2023-02-08 11:03:00",50.9,"2023-02-08 11:50:30",27.48,28.12,"2023-02-08 11:59:30",26.9,"2023-02-08 11:03:00",28.63,28.77,"2023-02-08 11:02:30",28.52,"2023-02-08 11:28:00",29.87,29.94,"2023-02-08 11:01:30",29.72,"2023-02-08 11:59:00",30.19,30.31,"2023-02-08 11:10:30",30.12,"2023-02-08 11:11:00",30.36,30.43,"2023-02-08 11:01:00",30.23,"2023-02-08 11:54:30",30.22,30.25,"2023-02-08 11:02:00",30.19,"2023-02-08 11:03:30",56.08,56.28,"2023-02-08 11:59:30",55.91,"2023-02-08 11:04:30",56.97,57.01,"2023-02-08 11:55:00",56.92,"2023-02-08 11:14:00",23.43,23.44,"2023-02-08 11:00:30",23.41,"2023-02-08 11:25:30",39.04,39.09,"2023-02-08 11:03:00",38.99,"2023-02-08 11:59:30",45.16,45.18,"2023-02-08 11:01:30",45.13,"2023-02-08 11:52:30",57.89,57.92,"2023-02-08 11:02:00",57.87,"2023-02-08 11:58:00",14.20494,0,1.691,108.4,30.93,99,4,"2023-02-08 11:19:00",0.4,"2023-02-08 11:51:30",2.664,104.6,23.08,109,6,"2023-02-08 11:20:00",0.4,"2023-02-08 11:51:30",2.715,3.587
"2023-02-08 13:00:00",2202,38.25,"2023-02-08 12:57:30",13.41,19.75,"2023-02-08 12:56:00",0.154,"2023-02-08 12:44:00",951,26.45,27.59,"2023-02-08 12:56:30",25.3,"2023-02-08 12:07:30",48.75,54.23,"2023-02-08 12:15:00",42.93,"2023-02-08 12:57:00",28.74,29.54,"2023-02-08 12:57:00",28.07,"2023-02-08 12:04:30",28.76,28.98,"2023-02-08 13:00:00",28.65,"2023-02-08 12:15:30",29.73,29.77,"2023-02-08 12:01:30",29.69,"2023-02-08 12:40:00",30.13,30.26,"2023-02-08 12:16:30",29.99,"2023-02-08 13:00:00",30.25,30.38,"2023-02-08 12:06:00",30.21,"2023-02-08 12:20:00",30.22,30.25,"2023-02-08 12:30:00",30.17,"2023-02-08 12:03:30",56.52,56.82,"2023-02-08 12:58:30",56.25,"2023-02-08 12:01:00",56.97,57.02,"2023-02-08 12:45:30",56.93,"2023-02-08 12:07:00",23.41,23.43,"2023-02-08 12:03:30",23.39,"2023-02-08 12:59:30",38.97,39.01,"2023-02-08 12:00:30",38.94,"2023-02-08 12:37:30",45.11,45.16,"2023-02-08 12:01:00",45.09,"2023-02-08 12:45:30",57.85,57.88,"2023-02-08 12:00:30",57.83,"2023-02-08 12:52:30",20.03995,0,1.77,109.6,33.02,62,3.5,"2023-02-08 12:06:00",0,"2023-02-08 12:38:00",2.889,107.2,28.66,41,5.4,"2023-02-08 12:54:30",0.7,"2023-02-08 12:55:00",3.944,3.661
"2023-02-08 14:00:00",2203,38.37,"2023-02-08 13:00:30",13.38,19.54,"2023-02-08 13:19:00",0.139,"2023-02-08 13:36:30",950,28.54,29.62,"2023-02-08 13:55:00",27.27,"2023-02-08 13:01:30",41.73,46.6,"2023-02-08 13:15:30",36.81,"2023-02-08 13:55:30",30.59,31.56,"2023-02-08 13:58:00",29.58,"2023-02-08 13:01:30",29.13,29.36,"2023-02-08 13:45:30",28.91,"2023-02-08 13:02:30",29.7,29.74,"2023-02-08 13:01:00",29.62,"2023-02-08 13:35:00",29.99,30.09,"2023-02-08 13:09:00",29.91,"2023-02-08 13:34:30",30.2,30.23,"2023-02-08 13:00:30",30.08,"2023-02-08 13:48:00",30.22,30.25,"2023-02-08 13:34:30",30.17,"2023-02-08 13:30:30",57.1,57.42,"2023-02-08 14:00:00",56.82,"2023-02-08 13:00:30",57.03,57.1,"2023-02-08 13:58:30",56.96,"2023-02-08 13:00:30",23.4,23.41,"2023-02-08 13:26:30",23.39,"2023-02-08 13:02:00",38.96,39,"2023-02-08 14:00:00",38.93,"2023-02-08 13:20:30",45.08,45.11,"2023-02-08 13:57:00",45.07,"2023-02-08 13:11:30",57.82,57.83,"2023-02-08 13:00:30",57.81,"2023-02-08 13:27:30",23.06236,0,1.8,97.5,41.02,90,4.7,"2023-02-08 13:41:00",0,"2023-02-08 13:07:00",2.717,92.1,32.49,61,5.5,"2023-02-08 13:53:30",0.9,"2023-02-08 13:19:00",4.686,3.452
"2023-02-08 15:00:00",2204,39.75,"2023-02-08 14:03:30",13.38,19.26,"2023-02-08 14:42:30",0.152,"2023-02-08 14:15:30",949,30.24,31.25,"2023-02-08 14:56:00",29.23,"2023-02-08 14:10:30",36.04,42.16,"2023-02-08 14:10:30",31.99,"2023-02-08 14:23:30",32.51,33.42,"2023-02-08 15:00:00",31.58,"2023-02-08 14:00:30",29.77,30.14,"2023-02-08 14:54:00",29.32,"2023-02-08 14:01:00",29.73,29.74,"2023-02-08 14:06:00",29.64,"2023-02-08 14:05:00",29.96,30.05,"2023-02-08 14:11:00",29.88,"2023-02-08 14:55:00",30.07,30.2,"2023-02-08 14:02:30",30,"2023-02-08 14:27:00",30.21,30.27,"2023-02-08 14:05:30",30.1,"2023-02-08 15:00:00",57.69,57.97,"2023-02-08 15:00:00",57.43,"2023-02-08 14:00:30",57.19,57.3,"2023-02-08 14:51:30",57.08,"2023-02-08 14:05:00",23.41,23.43,"2023-02-08 14:59:30",23.39,"2023-02-08 14:03:00",39.01,39.06,"2023-02-08 14:57:30",38.97,"2023-02-08 14:01:00",45.12,45.15,"2023-02-08 14:58:30",45.09,"2023-02-08 14:08:00",57.81,57.84,"2023-02-08 14:45:00",57.8,"2023-02-08 14:36:30",18.90677,0,1.698,93.1,41.39,66,4.6,"2023-02-08 14:04:30",0,"2023-02-08 14:43:30",2.537,92.8,37.26,103,6,"2023-02-08 14:27:00",0.4,"2023-02-08 14:38:30",3.948,2.976
"2023-02-08 16:00:00",2205,41.57,"2023-02-08 15:05:00",13.37,19.35,"2023-02-08 15:13:00",0.155,"2023-02-08 15:15:30",948,31.12,31.77,"2023-02-08 15:57:00",30.63,"2023-02-08 15:44:30",31.59,36.29,"2023-02-08 15:06:00",25.08,"2023-02-08 15:34:30",34.12,34.7,"2023-02-08 16:00:00",33.37,"2023-02-08 15:00:30",30.59,30.97,"2023-02-08 15:51:00",30.14,"2023-02-08 15:00:30",29.88,30.02,"2023-02-08 15:56:00",29.72,"2023-02-08 15:03:00",29.94,30.05,"2023-02-08 15:04:00",29.87,"2023-02-08 16:00:00",30.02,30.08,"2023-02-08 15:07:00",29.98,"2023-02-08 15:03:00",30.16,30.23,"2023-02-08 15:03:00",30.03,"2023-02-08 15:56:30",58.15,58.32,"2023-02-08 15:59:00",57.95,"2023-02-08 15:00:30",57.44,57.59,"2023-02-08 15:57:30",57.28,"2023-02-08 15:06:30",23.44,23.47,"2023-02-08 15:55:00",23.42,"2023-02-08 15:06:30",39.09,39.15,"2023-02-08 15:59:30",39.04,"2023-02-08 15:01:30",45.15,45.17,"2023-02-08 15:55:30",45.13,"2023-02-08 15:10:00",57.81,57.85,"2023-02-08 15:40:00",57.79,"2023-02-08 15:19:30",18.64461,0,1.698,129.2,46.45,135,4.9,"2023-02-08 15:56:00",0,"2023-02-08 15:10:30",2.493,120.3,31.2,125,7,"2023-02-08 15:01:00",0,"2023-02-08 15:20:30",3.94,2.276
"2023-02-08 17:00:00",2206,41.76,"2023-02-08 16:38:00",13.34,19.18,"2023-02-08 16:33:00",0.124,"2023-02-08 16:37:30",947,31.9,32.51,"2023-02-08 16:29:30",31.39,"2023-02-08 16:52:00",31.42,33.55,"2023-02-08 16:56:00",29.64,"2023-02-08 16:02:30",34.99,35.4,"2023-02-08 16:59:00",34.65,"2023-02-08 16:03:00",31.43,31.79,"2023-02-08 16:51:30",30.97,"2023-02-08 16:00:30",30.18,30.35,"2023-02-08 16:51:00",29.93,"2023-02-08 16:02:00",29.96,30.03,"2023-02-08 16:09:30",29.89,"2023-02-08 16:42:00",30.02,30.02,"2023-02-08 16:00:30",29.98,"2023-02-08 16:12:30",30.07,30.17,"2023-02-08 16:05:30",30,"2023-02-08 16:22:30",58.42,58.54,"2023-02-08 16:57:30",58.28,"2023-02-08 16:01:00",57.63,57.76,"2023-02-08 16:59:00",57.54,"2023-02-08 16:06:30",23.48,23.5,"2023-02-08 17:00:00",23.45,"2023-02-08 16:05:00",39.19,39.27,"2023-02-08 17:00:00",39.13,"2023-02-08 16:01:30",45.18,45.2,"2023-02-08 16:57:00",45.16,"2023-02-08 16:00:30",57.82,57.85,"2023-02-08 16:08:30",57.79,"2023-02-08 16:34:00",18.39226,0,1.532,102.9,62.12,325,4,"2023-02-08 16:18:00",0,"2023-02-08 16:33:00",2.179,98.7,56.64,305,5.8,"2023-02-08 16:42:30",0,"2023-02-08 16:29:30",3.939,1.399
"2023-02-08 18:00:00",2207,42.14,"2023-02-08 18:00:00",13.34,18.59,"2023-02-08 17:48:30",0.137,"2023-02-08 17:15:30",947,32.19,32.61,"2023-02-08 17:55:00",31.72,"2023-02-08 17:16:30",31.47,34.34,"2023-02-08 17:02:30",29.71,"2023-02-08 17:21:30",35.52,35.58,"2023-02-08 17:21:30",35.37,"2023-02-08 17:07:00",32.14,32.44,"2023-02-08 17:59:00",31.77,"2023-02-08 17:03:30",30.51,30.76,"2023-02-08 17:56:00",30.32,"2023-02-08 17:01:30",30.01,30.16,"2023-02-08 17:51:00",29.91,"2023-02-08 17:22:00",30.02,30.02,"2023-02-08 17:00:30",29.97,"2023-02-08 17:46:00",30.03,30.09,"2023-02-08 17:10:00",30,"2023-02-08 17:00:30",58.59,58.65,"2023-02-08 17:59:00",58.53,"2023-02-08 17:04:00",57.9,58.01,"2023-02-08 17:54:30",57.77,"2023-02-08 17:00:30",23.52,23.55,"2023-02-08 17:50:30",23.5,"2023-02-08 17:00:30",39.33,39.41,"2023-02-08 17:59:00",39.24,"2023-02-08 17:01:30",45.23,45.26,"2023-02-08 17:55:30",45.19,"2023-02-08 17:00:30",57.82,57.83,"2023-02-08 17:00:30",57.81,"2023-02-08 17:05:00",14.35777,0,1.533,66.3,50.15,107,4,"2023-02-08 17:38:30",0,"2023-02-08 17:21:30",2.246,65.95,42.15,99,6.2,"2023-02-08 17:11:30",0,"2023-02-08 17:03:00",3.086,0.484
"2023-02-08 19:00:00",2208,42.12,"2023-02-08 18:01:30",13.33,19.15,"2023-02-08 19:00:00",0.142,"2023-02-08 18:15:30",947,31.87,32.65,"2023-02-08 18:09:00",31.26,"2023-02-08 19:00:00",32.56,34.4,"2023-02-08 18:51:30",30.16,"2023-02-08 18:06:30",35.52,35.58,"2023-02-08 18:00:30",35.36,"2023-02-08 18:56:30",32.69,32.95,"2023-02-08 18:59:00",32.39,"2023-02-08 18:02:00",30.85,31.07,"2023-02-08 19:00:00",30.7,"2023-02-08 18:03:00",30.16,30.26,"2023-02-08 18:24:00",30.04,"2023-02-08 18:02:30",30.02,30.02,"2023-02-08 18:00:30",30,"2023-02-08 18:04:30",30.02,30.05,"2023-02-08 18:12:30",29.99,"2023-02-08 18:30:30",58.64,58.67,"2023-02-08 18:25:30",58.62,"2023-02-08 18:39:00",58.09,58.2,"2023-02-08 18:55:30",57.93,"2023-02-08 18:02:30",23.57,23.61,"2023-02-08 19:00:00",23.53,"2023-02-08 18:01:30",39.46,39.55,"2023-02-08 18:59:30",39.37,"2023-02-08 18:01:00",45.29,45.32,"2023-02-08 18:52:30",45.25,"2023-02-08 18:00:30",57.81,57.82,"2023-02-08 18:00:30",57.79,"2023-02-08 18:48:30",7.573622,0,1.402,103.5,42.47,111,3.4,"2023-02-08 18:12:30",0,"2023-02-08 18:48:30",2.093,104.7,45.14,137,5.2,"2023-02-08 18:10:00",0,"2023-02-08 18:15:30",0.818,0.013
"2023-02-08 20:00:00",2209,46.43,"2023-02-08 19:00:30",13.38,13.55,"2023-02-08 20:00:00",0.161,"2023-02-08 19:04:00",947,31.19,31.57,"2023-02-08 19:12:00",30.92,"2023-02-08 19:56:30",32.4,34.15,"2023-02-08 19:15:30",30.43,"2023-02-08 19:25:30",35.06,35.37,"2023-02-08 19:00:30",34.73,"2023-02-08 19:54:30",33.03,33.21,"2023-02-08 19:55:30",32.92,"2023-02-08 19:05:00",31.2,31.38,"2023-02-08 19:50:30",31.01,"2023-02-08 19:01:00",30.28,30.41,"2023-02-08 19:29:00",30.1,"2023-02-08 19:10:00",30.03,30.08,"2023-02-08 19:34:30",30,"2023-02-08 19:00:30",30.02,30.05,"2023-02-08 19:00:30",30,"2023-02-08 19:11:00",58.57,58.65,"2023-02-08 19:04:30",58.5,"2023-02-08 19:49:00",58.23,58.31,"2023-02-08 19:40:00",58.16,"2023-02-08 19:00:30",23.62,23.65,"2023-02-08 19:34:30",23.58,"2023-02-08 19:03:30",39.62,39.69,"2023-02-08 19:59:00",39.55,"2023-02-08 19:01:00",45.36,45.4,"2023-02-08 20:00:00",45.32,"2023-02-08 19:00:30",57.8,57.81,"2023-02-08 19:00:30",57.79,"2023-02-08 19:32:00",3.848892,0,1.1,103.4,33.5,141,2.7,"2023-02-08 19:01:00",0,"2023-02-08 19:06:00",1.779,99.2,26.74,87,4.1,"2023-02-08 19:41:00",0.3,"2023-02-08 19:07:00",0.425,0
"2023-02-08 21:00:00",2210,49.23,"2023-02-08 20:00:30",12.77,10.81,"2023-02-08 21:00:00",0,"2023-02-08 20:55:00",947,30.4,30.93,"2023-02-08 20:00:30",29.48,"2023-02-08 21:00:00",34.32,38.06,"2023-02-08 21:00:00",31.14,"2023-02-08 20:11:30",34.34,34.75,"2023-02-08 20:00:30",33.92,"2023-02-08 20:53:00",33.17,33.24,"2023-02-08 20:20:30",33.1,"2023-02-08 20:14:30",31.47,31.58,"2023-02-08 20:36:30",31.26,"2023-02-08 20:00:30",30.46,30.62,"2023-02-08 20:49:00",30.31,"2023-02-08 20:16:30",30.15,30.23,"2023-02-08 20:31:00",30,"2023-02-08 20:01:00",30.02,30.05,"2023-02-08 20:10:00",29.94,"2023-02-08 20:56:30",58.41,58.5,"2023-02-08 20:01:00",58.29,"2023-02-08 21:00:00",58.23,58.26,"2023-02-08 20:21:30",58.2,"2023-02-08 20:01:00",23.65,23.68,"2023-02-08 21:00:00",23.64,"2023-02-08 20:01:30",39.75,39.81,"2023-02-08 20:58:00",39.68,"2023-02-08 20:01:00",45.41,45.45,"2023-02-08 20:46:00",45.37,"2023-02-08 20:02:00",57.8,57.81,"2023-02-08 20:06:30",57.79,"2023-02-08 20:03:00",1.089986,0,0.662,133,28.36,224,1.7,"2023-02-08 20:03:30",0,"2023-02-08 20:05:30",1.228,136.9,20.9,151,2.5,"2023-02-08 20:03:30",0,"2023-02-08 20:41:00",0.113,0
"2023-02-08 22:00:00",2211,52.37,"2023-02-08 21:01:00",12.64,0.328,"2023-02-08 21:58:00",0,"2023-02-08 21:00:30",948,28.4,29.49,"2023-02-08 21:00:30",27.39,"2023-02-08 21:59:30",43.26,47.58,"2023-02-08 21:59:00",38.65,"2023-02-08 21:00:30",33.45,33.92,"2023-02-08 21:00:30",33,"2023-02-08 21:59:00",33.08,33.22,"2023-02-08 21:02:00",32.93,"2023-02-08 21:57:00",31.67,31.78,"2023-02-08 21:31:00",31.48,"2023-02-08 21:01:30",30.61,30.77,"2023-02-08 21:53:00",30.52,"2023-02-08 21:01:30",30.23,30.31,"2023-02-08 21:48:00",30.2,"2023-02-08 21:01:30",30.02,30.07,"2023-02-08 21:33:00",29.98,"2023-02-08 21:15:00",58.18,58.29,"2023-02-08 21:00:30",58.03,"2023-02-08 21:58:30",58.22,58.26,"2023-02-08 21:11:30",58.18,"2023-02-08 21:22:00",23.68,23.69,"2023-02-08 21:01:00",23.66,"2023-02-08 21:28:30",39.86,39.9,"2023-02-08 21:51:30",39.79,"2023-02-08 21:00:30",45.45,45.48,"2023-02-08 21:58:30",45.42,"2023-02-08 21:01:00",57.8,57.81,"2023-02-08 21:20:30",57.78,"2023-02-08 21:34:30",0.01346316,0,0.523,111.7,51.03,53,1.4,"2023-02-08 21:58:00",0,"2023-02-08 21:00:30",1.174,125.9,43.31,30,2.5,"2023-02-08 21:37:30",0.5,"2023-02-08 21:24:00",-0.015,0
"2023-02-08 23:00:00",2212,55.29,"2023-02-08 22:01:00",12.59,0.328,"2023-02-08 22:04:00",0,"2023-02-08 22:00:30",948,26.22,27.4,"2023-02-08 22:00:30",25.69,"2023-02-08 22:49:30",51.82,53.9,"2023-02-08 22:46:00",47.58,"2023-02-08 22:01:30",32.6,33,"2023-02-08 22:00:30",32.28,"2023-02-08 22:59:00",32.91,33.03,"2023-02-08 22:02:00",32.75,"2023-02-08 22:47:00",31.76,31.93,"2023-02-08 22:59:30",31.63,"2023-02-08 22:11:30",30.77,30.86,"2023-02-08 22:59:30",30.68,"2023-02-08 22:04:30",30.37,30.43,"2023-02-08 22:22:00",30.23,"2023-02-08 22:01:30",30.04,30.17,"2023-02-08 22:47:30",30,"2023-02-08 22:00:30",57.92,58.05,"2023-02-08 22:01:00",57.77,"2023-02-08 22:59:00",58.16,58.22,"2023-02-08 22:02:00",58.12,"2023-02-08 22:52:00",23.69,23.71,"2023-02-08 22:36:30",23.67,"2023-02-08 22:42:00",39.92,39.95,"2023-02-08 22:47:30",39.88,"2023-02-08 22:01:00",45.44,45.48,"2023-02-08 22:00:30",45.41,"2023-02-08 22:48:30",57.8,57.81,"2023-02-08 22:00:30",57.77,"2023-02-08 22:58:30",0.0006135826,0,0.674,35.29,46.02,2,2,"2023-02-08 22:16:30",0,"2023-02-08 22:27:00",1.405,23.63,25.52,34,2.8,"2023-02-08 22:16:00",0.4,"2023-02-08 22:40:30",-0.011,0
"2023-02-09 00:00:00",2213,57.1,"2023-02-08 23:00:30",12.35,0.353,"2023-02-08 23:04:00",0,"2023-02-08 23:00:30",949,25.26,26.08,"2023-02-08 23:04:00",24.38,"2023-02-08 23:57:00",54.75,60.61,"2023-02-08 23:57:00",48.62,"2023-02-08 23:02:30",31.87,32.3,"2023-02-08 23:00:30",31.52,"2023-02-08 23:54:00",32.61,32.82,"2023-02-08 23:00:30",32.39,"2023-02-08 23:55:00",31.83,31.93,"2023-02-08 23:36:00",31.72,"2023-02-08 23:13:00",30.91,31.02,"2023-02-08 23:51:30",30.73,"2023-02-08 23:03:00",30.43,30.47,"2023-02-08 23:57:30",30.4,"2023-02-08 23:17:30",30.14,30.23,"2023-02-08 23:28:30",30.02,"2023-02-08 23:06:00",57.67,57.8,"2023-02-08 23:01:00",57.53,"2023-02-08 23:59:30",58.09,58.13,"2023-02-08 23:13:00",58.03,"2023-02-08 23:47:30",23.69,23.7,"2023-02-08 23:02:30",23.66,"2023-02-08 23:39:00",39.96,39.97,"2023-02-08 23:08:30",39.93,"2023-02-08 23:01:00",45.43,45.44,"2023-02-08 23:07:00",45.39,"2023-02-08 23:58:30",57.78,57.81,"2023-02-08 23:00:30",57.75,"2023-02-08 23:26:00",0.0007640854,0,0.491,278,70.34,165,1.3,"2023-02-08 23:02:30",0,"2023-02-08 23:04:30",1,303.4,70.43,143,1.9,"2023-02-08 23:05:00",0.3,"2023-02-08 23:59:30",-0.019,0
"2023-02-09 01:00:00",2214,57.88,"2023-02-09 00:36:00",12.54,0.371,"2023-02-09 00:01:00",0,"2023-02-09 00:00:30",949,24.25,24.7,"2023-02-09 00:25:00",23.86,"2023-02-09 00:59:30",60.55,65.57,"2023-02-09 00:59:30",57.71,"2023-02-09 00:23:00",31.22,31.58,"2023-02-09 00:02:00",30.91,"2023-02-09 00:55:00",32.29,32.44,"2023-02-09 00:01:00",32.1,"2023-02-09 00:59:30",31.78,31.87,"2023-02-09 00:01:30",31.69,"2023-02-09 00:39:30",30.96,31.02,"2023-02-09 00:16:30",30.94,"2023-02-09 00:01:00",30.51,30.64,"2023-02-09 00:55:30",30.42,"2023-02-09 00:01:00",30.21,30.25,"2023-02-09 00:14:00",30.16,"2023-02-09 00:09:00",57.43,57.54,"2023-02-09 00:00:30",57.31,"2023-02-09 00:59:30",58,58.06,"2023-02-09 00:01:30",57.93,"2023-02-09 00:59:00",23.68,23.7,"2023-02-09 00:02:00",23.66,"2023-02-09 00:40:30",39.96,39.97,"2023-02-09 00:11:00",39.94,"2023-02-09 00:40:30",45.37,45.42,"2023-02-09 00:03:30",45.31,"2023-02-09 00:56:00",57.77,57.79,"2023-02-09 00:05:30",57.76,"2023-02-09 00:06:00",0.0008023542,0,0.452,158.2,57.77,192,1.6,"2023-02-09 00:22:30",0,"2023-02-09 00:04:00",1.023,142.7,42.8,159,2.3,"2023-02-09 00:22:30",0,"2023-02-09 00:50:30",-0.02,0
"2023-02-09 02:00:00",2215,58.17,"2023-02-09 01:26:00",12.51,0.429,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",950,23.34,23.86,"2023-02-09 01:00:30",22.74,"2023-02-09 02:00:00",71.8,74.5,"2023-02-09 01:57:30",65.12,"2023-02-09 01:00:30",30.61,30.95,"2023-02-09 01:02:30",30.33,"2023-02-09 01:53:30",31.93,32.15,"2023-02-09 01:03:00",31.77,"2023-02-09 01:59:30",31.72,31.78,"2023-02-09 01:12:30",31.64,"2023-02-09 02:00:00",30.96,31.06,"2023-02-09 01:38:30",30.94,"2023-02-09 01:00:30",30.62,30.64,"2023-02-09 01:01:00",30.54,"2023-02-09 01:02:30",30.22,30.25,"2023-02-09 01:13:00",30.17,"2023-02-09 01:03:00",57.24,57.33,"2023-02-09 01:04:30",57.14,"2023-02-09 02:00:00",57.92,57.98,"2023-02-09 01:06:00",57.86,"2023-02-09 02:00:00",23.67,23.69,"2023-02-09 01:02:00",23.65,"2023-02-09 01:47:00",39.96,39.97,"2023-02-09 01:11:30",39.94,"2023-02-09 01:10:00",45.32,45.35,"2023-02-09 01:14:30",45.3,"2023-02-09 01:33:30",57.76,57.78,"2023-02-09 01:16:00",57.75,"2023-02-09 01:44:30",0.0008358545,0,0.468,83,39.05,165,1.4,"2023-02-09 01:12:30",0,"2023-02-09 01:00:30",0.953,88,37.75,335,2.2,"2023-02-09 01:16:30",0,"2023-02-09 01:03:00",-0.02,0
"2023-02-09 03:00:00",2216,58.58,"2023-02-09 03:00:00",12.42,0.459,"2023-02-09 02:00:30",0,"2023-02-09 02:00:30",950,22.57,22.79,"2023-02-09 02:12:00",22.35,"2023-02-09 02:38:30",77.09,79.59,"2023-02-09 02:50:00",73.65,"2023-02-09 02:02:30",30.07,30.33,"2023-02-09 02:00:30",29.84,"2023-02-09 02:59:00",31.6,31.79,"2023-02-09 02:00:30",31.38,"2023-02-09 02:53:00",31.59,31.77,"2023-02-09 02:08:30",31.45,"2023-02-09 02:46:00",30.96,31.04,"2023-02-09 02:10:30",30.94,"2023-02-09 02:00:30",30.63,30.67,"2023-02-09 02:33:30",30.56,"2023-02-09 02:16:00",30.22,30.28,"2023-02-09 02:59:00",30.17,"2023-02-09 02:07:30",57.06,57.15,"2023-02-09 02:00:30",56.96,"2023-02-09 02:55:00",57.84,57.87,"2023-02-09 02:00:30",57.8,"2023-02-09 02:40:00",23.66,23.68,"2023-02-09 02:25:00",23.65,"2023-02-09 02:05:30",39.95,39.97,"2023-02-09 02:44:30",39.92,"2023-02-09 02:27:00",45.31,45.33,"2023-02-09 02:51:30",45.28,"2023-02-09 02:26:30",57.77,57.78,"2023-02-09 02:29:00",57.75,"2023-02-09 02:54:00",0.0008756526,0,0.483,106.7,39.19,114,2.2,"2023-02-09 02:46:00",0,"2023-02-09 02:00:30",0.945,105.7,30.1,114,3.7,"2023-02-09 02:56:30",0,"2023-02-09 02:00:30",-0.021,0
"2023-02-09 04:00:00",2217,58.27,"2023-02-09 03:46:30",12.04,0.445,"2023-02-09 03:47:30",0,"2023-02-09 03:00:30",949,22.07,22.56,"2023-02-09 03:00:30",21.76,"2023-02-09 03:59:30",82.1,84.7,"2023-02-09 03:53:00",78.69,"2023-02-09 03:00:30",29.61,29.91,"2023-02-09 03:00:30",29.37,"2023-02-09 04:00:00",31.27,31.41,"2023-02-09 03:05:00",31.07,"2023-02-09 03:57:30",31.49,31.58,"2023-02-09 03:44:00",31.4,"2023-02-09 03:50:00",30.96,31.04,"2023-02-09 03:37:00",30.94,"2023-02-09 03:02:00",30.64,30.72,"2023-02-09 03:26:30",30.56,"2023-02-09 03:03:30",30.24,30.3,"2023-02-09 03:53:30",30.19,"2023-02-09 03:12:30",56.89,56.97,"2023-02-09 03:00:30",56.8,"2023-02-09 03:58:30",57.78,57.83,"2023-02-09 03:00:30",57.71,"2023-02-09 03:59:30",23.65,23.67,"2023-02-09 03:04:30",23.62,"2023-02-09 03:42:30",39.95,39.96,"2023-02-09 03:23:00",39.92,"2023-02-09 03:57:00",45.32,45.33,"2023-02-09 03:25:00",45.29,"2023-02-09 03:59:30",57.76,57.78,"2023-02-09 03:13:00",57.73,"2023-02-09 03:59:00",0.0006570091,0,0.923,109.2,19.19,75,2.1,"2023-02-09 03:27:30",0.3,"2023-02-09 03:18:30",1.628,111,17.72,100,3.4,"2023-02-09 03:09:00",0.5,"2023-02-09 03:46:00",-0.015,0
"2023-02-09 05:00:00",2218,57.09,"2023-02-09 05:00:00",12.48,0.443,"2023-02-09 04:38:00",0,"2023-02-09 04:00:30",949,21.74,21.87,"2023-02-09 04:29:00",21.68,"2023-02-09 05:00:00",84.7,85.5,"2023-02-09 04:50:00",83.8,"2023-02-09 04:00:30",29.21,29.41,"2023-02-09 04:00:30",29.08,"2023-02-09 04:33:30",30.94,31.1,"2023-02-09 04:00:30",30.76,"2023-02-09 04:52:00",31.34,31.47,"2023-02-09 04:01:30",31.22,"2023-02-09 04:53:30",30.95,31.02,"2023-02-09 04:42:30",30.94,"2023-02-09 04:00:30",30.67,30.78,"2023-02-09 04:21:30",30.6,"2023-02-09 04:28:30",30.29,30.41,"2023-02-09 04:42:00",30.21,"2023-02-09 04:14:30",56.76,56.84,"2023-02-09 04:01:00",56.69,"2023-02-09 04:59:30",57.68,57.75,"2023-02-09 04:03:30",57.64,"2023-02-09 04:39:00",23.64,23.67,"2023-02-09 04:05:30",23.61,"2023-02-09 04:57:00",39.91,39.94,"2023-02-09 04:03:30",39.88,"2023-02-09 04:57:00",45.3,45.33,"2023-02-09 04:14:00",45.25,"2023-02-09 04:52:00",57.74,57.77,"2023-02-09 04:07:30",57.72,"2023-02-09 04:40:00",0.0005316917,0,0.781,111.2,22.53,104,1.4,"2023-02-09 04:32:00",0.3,"2023-02-09 04:03:00",1.293,110.9,19.4,133,2.5,"2023-02-09 04:03:30",0,"2023-02-09 04:31:30",-0.018,0
"2023-02-09 06:00:00",2219,56.47,"2023-02-09 05:26:30",12.31,0.443,"2023-02-09 05:18:00",0,"2023-02-09 05:00:30",949,21.53,21.85,"2023-02-09 05:27:00",20.91,"2023-02-09 05:59:30",85.4,88,"2023-02-09 05:59:00",83.9,"2023-02-09 05:16:30",29.01,29.16,"2023-02-09 05:16:30",28.87,"2023-02-09 05:42:00",30.67,30.76,"2023-02-09 05:00:30",30.56,"2023-02-09 05:40:30",31.17,31.36,"2023-02-09 05:04:00",31.06,"2023-02-09 05:47:00",30.95,30.98,"2023-02-09 05:11:00",30.91,"2023-02-09 05:47:30",30.66,30.74,"2023-02-09 05:56:00",30.6,"2023-02-09 05:46:30",30.35,30.43,"2023-02-09 05:19:30",30.23,"2023-02-09 05:04:30",56.66,56.7,"2023-02-09 05:00:30",56.6,"2023-02-09 05:51:00",57.6,57.65,"2023-02-09 05:00:30",57.55,"2023-02-09 06:00:00",23.62,23.64,"2023-02-09 05:14:00",23.61,"2023-02-09 05:54:00",39.86,39.9,"2023-02-09 05:01:00",39.81,"2023-02-09 06:00:00",45.28,45.3,"2023-02-09 05:01:00",45.23,"2023-02-09 05:50:30",57.72,57.76,"2023-02-09 05:00:30",57.69,"2023-02-09 05:47:00",0.0004894678,0,0.581,69.99,33.1,54,1.5,"2023-02-09 05:33:30",0,"2023-02-09 05:06:30",0.977,67.38,26.77,104,2,"2023-02-09 05:41:00",0,"2023-02-09 05:42:00",-0.02,0
"2023-02-09 07:00:00",2220,57.79,"2023-02-09 06:00:30",12.33,0.497,"2023-02-09 06:00:30",0,"2023-02-09 06:00:30",949,20.53,20.93,"2023-02-09 06:00:30",20.26,"2023-02-09 06:48:30",90.1,92.1,"2023-02-09 06:52:00",87.3,"2023-02-09 06:02:00",28.69,28.99,"2023-02-09 06:01:30",28.46,"2023-02-09 06:53:30",30.43,30.56,"2023-02-09 06:00:30",30.32,"2023-02-09 06:55:00",31.06,31.17,"2023-02-09 06:02:00",30.85,"2023-02-09 06:52:30",30.87,30.97,"2023-02-09 06:35:00",30.75,"2023-02-09 06:51:30",30.65,30.73,"2023-02-09 06:35:30",30.58,"2023-02-09 06:09:30",30.4,30.43,"2023-02-09 06:02:30",30.33,"2023-02-09 06:06:00",56.54,56.61,"2023-02-09 06:02:30",56.44,"2023-02-09 06:58:00",57.53,57.57,"2023-02-09 06:11:30",57.49,"2023-02-09 06:52:00",23.6,23.62,"2023-02-09 06:13:30",23.59,"2023-02-09 06:29:00",39.8,39.83,"2023-02-09 06:02:00",39.78,"2023-02-09 06:49:30",45.22,45.26,"2023-02-09 06:00:30",45.18,"2023-02-09 06:52:30",57.69,57.73,"2023-02-09 06:06:00",57.67,"2023-02-09 06:44:00",0.0006782004,0,0.358,79.63,64.36,240,1.1,"2023-02-09 06:29:00",0,"2023-02-09 06:01:00",0.8,41.27,67.51,214,1.9,"2023-02-09 06:09:30",0,"2023-02-09 06:40:00",-0.048,0.138
"2023-02-09 08:00:00",2221,58.69,"2023-02-09 07:51:00",12.34,0.504,"2023-02-09 07:48:00",0,"2023-02-09 07:00:30",950,20.15,20.5,"2023-02-09 07:14:00",19.8,"2023-02-09 07:58:30",91.8,92.9,"2023-02-09 07:53:00",90.3,"2023-02-09 07:18:00",28.33,28.58,"2023-02-09 07:01:00",28.08,"2023-02-09 07:53:00",30.17,30.35,"2023-02-09 07:01:30",30.07,"2023-02-09 07:53:00",30.88,30.97,"2023-02-09 07:06:00",30.74,"2023-02-09 07:54:30",30.76,30.84,"2023-02-09 07:01:00",30.73,"2023-02-09 07:46:30",30.63,30.69,"2023-02-09 07:10:00",30.58,"2023-02-09 07:35:00",30.41,30.45,"2023-02-09 07:47:30",30.34,"2023-02-09 07:29:00",56.4,56.48,"2023-02-09 07:01:30",56.33,"2023-02-09 07:49:00",57.46,57.52,"2023-02-09 07:02:30",57.4,"2023-02-09 07:59:30",23.6,23.61,"2023-02-09 07:01:30",23.58,"2023-02-09 07:25:00",39.74,39.79,"2023-02-09 07:01:00",39.68,"2023-02-09 07:58:30",45.16,45.21,"2023-02-09 07:01:00",45.11,"2023-02-09 07:56:30",57.67,57.7,"2023-02-09 07:02:00",57.65,"2023-02-09 07:45:00",0.000706142,0,0.197,175.7,43.23,141,1,"2023-02-09 07:01:30",0,"2023-02-09 07:04:00",0.392,219.1,49.54,249,1.1,"2023-02-09 07:01:00",0,"2023-02-09 07:09:30",-0.001,0.929
"2023-02-09 09:00:00",2222,57.74,"2023-02-09 09:00:00",12.26,0.699,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",950,19.72,19.88,"2023-02-09 08:11:00",19.47,"2023-02-09 08:50:30",93.2,94.1,"2023-02-09 08:34:30",92,"2023-02-09 08:46:00",27.98,28.2,"2023-02-09 08:05:30",27.76,"2023-02-09 08:57:30",29.9,30.09,"2023-02-09 08:01:30",29.73,"2023-02-09 08:52:00",30.73,30.86,"2023-02-09 08:01:00",30.64,"2023-02-09 08:58:00",30.72,30.81,"2023-02-09 08:04:30",30.61,"2023-02-09 08:58:30",30.62,30.65,"2023-02-09 08:15:00",30.56,"2023-02-09 08:20:30",30.42,30.43,"2023-02-09 08:01:30",30.36,"2023-02-09 08:02:30",56.27,56.35,"2023-02-09 08:01:00",56.19,"2023-02-09 08:56:30",57.4,57.45,"2023-02-09 08:00:30",57.35,"2023-02-09 08:46:30",23.58,23.61,"2023-02-09 08:00:30",23.55,"2023-02-09 09:00:00",39.64,39.69,"2023-02-09 08:01:00",39.6,"2023-02-09 08:56:30",45.06,45.12,"2023-02-09 08:00:30",45.02,"2023-02-09 08:57:00",57.65,57.68,"2023-02-09 08:10:30",57.64,"2023-02-09 08:48:00",0.2401526,0,0.493,216.7,63.47,250,1.8,"2023-02-09 08:35:30",0,"2023-02-09 08:00:30",0.861,228.7,79.04,247,2.2,"2023-02-09 08:40:00",0,"2023-02-09 08:00:30",0.044,1.824
"2023-02-09 10:00:00",2223,50.28,"2023-02-09 10:00:00",12.46,12.76,"2023-02-09 09:04:30",0.054,"2023-02-09 09:01:00",950,20.94,22.11,"2023-02-09 10:00:00",19.67,"2023-02-09 09:00:30",89.4,93.6,"2023-02-09 09:05:00",85.7,"2023-02-09 10:00:00",27.75,27.88,"2023-02-09 09:00:30",27.67,"2023-02-09 09:54:00",29.66,29.79,"2023-02-09 09:19:30",29.53,"2023-02-09 09:46:00",30.58,30.74,"2023-02-09 09:01:00",30.46,"2023-02-09 09:33:00",30.57,30.71,"2023-02-09 09:02:00",30.52,"2023-02-09 09:12:00",30.62,30.64,"2023-02-09 09:01:00",30.52,"2023-02-09 09:57:30",30.41,30.43,"2023-02-09 09:01:00",30.33,"2023-02-09 09:39:30",56.18,56.24,"2023-02-09 09:00:30",56.15,"2023-02-09 09:35:30",57.33,57.38,"2023-02-09 09:01:00",57.28,"2023-02-09 09:59:30",23.56,23.58,"2023-02-09 09:06:30",23.55,"2023-02-09 09:58:30",39.55,39.63,"2023-02-09 09:01:30",39.46,"2023-02-09 09:59:00",44.95,45.03,"2023-02-09 09:00:30",44.85,"2023-02-09 09:59:30",57.63,57.66,"2023-02-09 09:02:00",57.59,"2023-02-09 09:59:00",2.941217,0,0.579,234.9,21.69,222,1.9,"2023-02-09 09:38:30",0,"2023-02-09 09:05:30",0.759,229.1,26.47,171,1.8,"2023-02-09 09:37:30",0,"2023-02-09 09:05:00",0.513,2.604
"2023-02-09 11:00:00",2224,42.53,"2023-02-09 11:00:00",13.2,14.09,"2023-02-09 10:06:30",0.241,"2023-02-09 10:06:00",951,23.37,24.7,"2023-02-09 10:57:00",21.9,"2023-02-09 10:04:30",77.52,84.9,"2023-02-09 10:05:30",69.28,"2023-02-09 10:58:30",27.86,28.16,"2023-02-09 11:00:00",27.65,"2023-02-09 10:16:00",29.44,29.56,"2023-02-09 10:08:00",29.32,"2023-02-09 10:42:00",30.41,30.56,"2023-02-09 10:01:00",30.3,"2023-02-09 10:48:00",30.54,30.64,"2023-02-09 10:16:00",30.46,"2023-02-09 10:51:00",30.56,30.64,"2023-02-09 10:01:30",30.42,"2023-02-09 10:52:00",30.41,30.45,"2023-02-09 10:52:00",30.33,"2023-02-09 10:01:00",56.23,56.31,"2023-02-09 10:56:00",56.17,"2023-02-09 10:05:30",57.27,57.31,"2023-02-09 10:02:30",57.24,"2023-02-09 10:27:00",23.55,23.57,"2023-02-09 10:16:30",23.53,"2023-02-09 10:51:30",39.4,39.47,"2023-02-09 10:02:00",39.34,"2023-02-09 10:49:30",44.78,44.87,"2023-02-09 10:13:30",44.7,"2023-02-09 10:52:30",57.56,57.62,"2023-02-09 10:04:30",57.51,"2023-02-09 10:58:00",6.625843,0,0.8,171.9,58.65,158,2.3,"2023-02-09 10:58:30",0,"2023-02-09 10:11:00",1.054,168.8,48.01,162,2.6,"2023-02-09 10:34:00",0,"2023-02-09 10:01:00",1.257,3.194
"2023-02-09 12:00:00",2225,36.59,"2023-02-09 11:58:30",13.41,18.42,"2023-02-09 11:05:00",0.193,"2023-02-09 11:45:30",951,25.65,27.16,"2023-02-09 11:59:30",24.45,"2023-02-09 11:02:30",65.61,71.04,"2023-02-09 11:03:30",59.66,"2023-02-09 11:59:30",28.43,28.93,"2023-02-09 11:55:30",28.06,"2023-02-09 11:02:00",29.33,29.4,"2023-02-09 11:53:00",29.32,"2023-02-09 11:01:00",30.31,30.35,"2023-02-09 11:00:30",30.17,"2023-02-09 11:53:30",30.41,30.54,"2023-02-09 11:10:30",30.31,"2023-02-09 11:40:00",30.45,30.56,"2023-02-09 11:06:30",30.38,"2023-02-09 11:59:30",30.37,30.43,"2023-02-09 11:00:30",30.25,"2023-02-09 11:56:30",56.43,56.62,"2023-02-09 11:59:30",56.27,"2023-02-09 11:01:00",57.23,57.26,"2023-02-09 11:00:30",57.2,"2023-02-09 11:55:00",23.52,23.55,"2023-02-09 11:02:00",23.5,"2023-02-09 11:50:30",39.31,39.35,"2023-02-09 11:01:00",39.24,"2023-02-09 11:59:30",44.68,44.74,"2023-02-09 11:00:30",44.62,"2023-02-09 11:56:00",57.5,57.53,"2023-02-09 11:01:30",57.45,"2023-02-09 11:56:30",13.45339,0,0.925,158.5,74.44,55,2.5,"2023-02-09 11:38:00",0,"2023-02-09 11:07:30",1.378,169.4,58.92,112,3.1,"2023-02-09 11:17:00",0,"2023-02-09 11:14:00",2.679,3.545
"2023-02-09 13:00:00",2226,36.39,"2023-02-09 12:19:00",13.38,19.17,"2023-02-09 12:30:00",0.155,"2023-02-09 12:34:00",951,28.37,29.33,"2023-02-09 12:58:00",26.68,"2023-02-09 12:01:30",54.88,60.61,"2023-02-09 12:02:30",50.83,"2023-02-09 12:47:30",29.7,30.54,"2023-02-09 12:58:00",28.92,"2023-02-09 12:02:00",29.43,29.58,"2023-02-09 12:45:00",29.32,"2023-02-09 12:01:30",30.16,30.28,"2023-02-09 12:06:00",30.11,"2023-02-09 12:12:30",30.34,30.43,"2023-02-09 12:10:00",30.29,"2023-02-09 12:39:00",30.43,30.46,"2023-02-09 12:18:00",30.4,"2023-02-09 12:30:30",30.33,30.43,"2023-02-09 12:16:00",30.23,"2023-02-09 12:36:30",56.85,57.1,"2023-02-09 13:00:00",56.6,"2023-02-09 12:02:00",57.23,57.25,"2023-02-09 12:13:00",57.19,"2023-02-09 12:32:00",23.51,23.53,"2023-02-09 12:02:30",23.5,"2023-02-09 12:36:30",39.22,39.27,"2023-02-09 12:00:30",39.15,"2023-02-09 12:59:30",44.57,44.62,"2023-02-09 12:00:30",44.49,"2023-02-09 12:57:00",57.42,57.5,"2023-02-09 12:01:30",57.37,"2023-02-09 12:44:00",18.64026,0,1.243,152.7,64.93,54,3.3,"2023-02-09 12:56:30",0,"2023-02-09 12:43:00",1.722,160.9,53.94,34,4.4,"2023-02-09 12:51:00",0,"2023-02-09 12:01:00",3.836,3.617
"2023-02-09 14:00:00",2227,37.83,"2023-02-09 13:00:30",13.38,18.99,"2023-02-09 13:12:00",0.167,"2023-02-09 13:00:30",950,30.34,31.72,"2023-02-09 13:58:30",29.17,"2023-02-09 13:01:00",48.01,53.9,"2023-02-09 13:02:00",42.67,"2023-02-09 13:59:00",31.52,32.45,"2023-02-09 13:59:00",30.54,"2023-02-09 13:00:30",29.83,30.18,"2023-02-09 13:59:30",29.53,"2023-02-09 13:01:30",30.14,30.15,"2023-02-09 13:01:00",30.09,"2023-02-09 13:26:00",30.24,30.4,"2023-02-09 13:03:00",30.1,"2023-02-09 13:54:00",30.41,30.43,"2023-02-09 13:00:30",30.33,"2023-02-09 13:53:30",30.26,30.38,"2023-02-09 13:02:00",30.19,"2023-02-09 13:44:30",57.4,57.72,"2023-02-09 13:58:30",57.11,"2023-02-09 13:00:30",57.28,57.34,"2023-02-09 13:52:30",57.2,"2023-02-09 13:08:00",23.5,23.51,"2023-02-09 13:04:30",23.49,"2023-02-09 13:29:00",39.14,39.17,"2023-02-09 13:14:30",39.11,"2023-02-09 13:38:30",44.43,44.5,"2023-02-09 13:07:00",44.37,"2023-02-09 13:57:00",57.34,57.48,"2023-02-09 13:23:00",57.28,"2023-02-09 13:54:30",22.08833,0,1.253,141.9,66.73,305,3.7,"2023-02-09 13:25:30",0,"2023-02-09 13:06:30",1.883,146.6,52.89,311,4.8,"2023-02-09 13:25:30",0,"2023-02-09 13:07:30",4.67,3.408
"2023-02-09 15:00:00",2228,39.09,"2023-02-09 14:04:30",13.37,18.21,"2023-02-09 14:41:00",0.168,"2023-02-09 14:30:30",950,31.26,31.95,"2023-02-09 14:58:30",30.35,"2023-02-09 14:03:30",43.58,46.4,"2023-02-09 14:04:00",41.18,"2023-02-09 14:59:00",33.44,34.33,"2023-02-09 14:57:00",32.45,"2023-02-09 14:01:30",30.45,30.84,"2023-02-09 15:00:00",30.14,"2023-02-09 14:00:30",30.17,30.33,"2023-02-09 14:50:00",30.09,"2023-02-09 14:16:30",30.15,30.22,"2023-02-09 14:46:00",30.1,"2023-02-09 14:07:00",30.33,30.43,"2023-02-09 14:09:30",30.21,"2023-02-09 14:49:00",30.23,30.31,"2023-02-09 14:04:00",30.19,"2023-02-09 14:19:00",57.98,58.24,"2023-02-09 15:00:00",57.69,"2023-02-09 14:01:00",57.41,57.52,"2023-02-09 14:58:00",57.31,"2023-02-09 14:01:00",23.51,23.53,"2023-02-09 14:49:30",23.5,"2023-02-09 14:00:30",39.14,39.18,"2023-02-09 15:00:00",39.11,"2023-02-09 14:01:30",44.39,44.43,"2023-02-09 14:56:30",44.36,"2023-02-09 14:10:30",57.3,57.34,"2023-02-09 14:56:30",57.27,"2023-02-09 14:23:00",17.55128,0,1.579,159,77.94,126,5.2,"2023-02-09 14:07:00",0,"2023-02-09 14:13:30",2.276,172.9,61.53,142,5.7,"2023-02-09 14:18:30",0,"2023-02-09 14:29:00",3.724,2.937
"2023-02-09 16:00:00",2229,41.81,"2023-02-09 15:01:30",13.37,18.04,"2023-02-09 15:39:00",0.157,"2023-02-09 15:52:00",949,31.77,32.37,"2023-02-09 15:39:30",31.39,"2023-02-09 15:28:00",41.37,43.72,"2023-02-09 15:02:00",39.29,"2023-02-09 15:56:00",34.9,35.17,"2023-02-09 15:41:30",34.33,"2023-02-09 15:00:30",31.28,31.77,"2023-02-09 15:59:30",30.81,"2023-02-09 15:00:30",30.37,30.54,"2023-02-09 15:57:00",30.25,"2023-02-09 15:03:00",30.15,30.26,"2023-02-09 15:09:30",30.1,"2023-02-09 15:01:30",30.24,30.36,"2023-02-09 15:17:00",30.15,"2023-02-09 15:45:00",30.22,30.25,"2023-02-09 15:09:30",30.19,"2023-02-09 15:08:00",58.41,58.52,"2023-02-09 15:55:00",58.25,"2023-02-09 15:00:30",57.69,57.82,"2023-02-09 15:58:30",57.52,"2023-02-09 15:00:30",23.54,23.57,"2023-02-09 15:51:30",23.51,"2023-02-09 15:07:30",39.22,39.28,"2023-02-09 15:56:30",39.15,"2023-02-09 15:05:30",44.43,44.46,"2023-02-09 15:35:00",44.39,"2023-02-09 15:02:00",57.34,57.39,"2023-02-09 15:58:30",57.3,"2023-02-09 15:18:00",14.28719,0,1.438,89,68.84,355,3.9,"2023-02-09 15:05:00",0,"2023-02-09 15:08:30",1.979,92.1,60.13,23,5.4,"2023-02-09 15:05:00",0,"2023-02-09 15:09:30",3.06,2.238
"2023-02-09 17:00:00",2230,41.88,"2023-02-09 16:44:30",13.38,17.7,"2023-02-09 16:03:30",0.153,"2023-02-09 16:18:30",948,32.82,34.32,"2023-02-09 16:37:00",31.52,"2023-02-09 16:18:30",37.63,40.99,"2023-02-09 16:03:00",33.81,"2023-02-09 16:40:00",35.31,35.58,"2023-02-09 16:55:30",35.13,"2023-02-09 16:02:00",32.05,32.41,"2023-02-09 16:59:00",31.74,"2023-02-09 16:00:30",30.65,30.76,"2023-02-09 16:34:00",30.5,"2023-02-09 16:19:30",30.18,30.32,"2023-02-09 16:52:00",30.1,"2023-02-09 16:07:00",30.23,30.26,"2023-02-09 16:42:30",30.18,"2023-02-09 16:19:30",30.22,30.25,"2023-02-09 16:34:00",30.15,"2023-02-09 16:26:00",58.58,58.65,"2023-02-09 16:51:00",58.51,"2023-02-09 16:00:30",57.93,58.03,"2023-02-09 16:58:00",57.81,"2023-02-09 16:01:00",23.58,23.61,"2023-02-09 16:58:00",23.55,"2023-02-09 16:00:30",39.35,39.43,"2023-02-09 16:59:30",39.28,"2023-02-09 16:01:30",44.49,44.52,"2023-02-09 16:54:00",44.44,"2023-02-09 16:00:30",57.4,57.41,"2023-02-09 16:25:30",57.37,"2023-02-09 16:00:30",12.42923,0,1.219,212.5,85.1,211,3.3,"2023-02-09 16:23:00",0,"2023-02-09 16:12:30",1.72,209.6,78.39,175,5,"2023-02-09 16:54:30",0,"2023-02-09 16:11:30",2.705,1.381
"2023-02-09 18:00:00",2231,42.29,"2023-02-09 18:00:00",13.35,17.24,"2023-02-09 17:17:30",0.124,"2023-02-09 17:56:00",947,33.49,34.58,"2023-02-09 17:54:00",32.45,"2023-02-09 17:07:00",35.13,37.79,"2023-02-09 17:32:00",31.79,"2023-02-09 17:59:30",35.57,35.64,"2023-02-09 17:59:30",35.51,"2023-02-09 17:17:30",32.61,32.83,"2023-02-09 18:00:00",32.34,"2023-02-09 17:02:30",30.98,31.17,"2023-02-09 17:48:30",30.7,"2023-02-09 17:03:00",30.33,30.43,"2023-02-09 17:45:30",30.23,"2023-02-09 17:14:00",30.23,30.26,"2023-02-09 17:41:30",30.19,"2023-02-09 17:02:30",30.22,30.25,"2023-02-09 17:25:30",30.19,"2023-02-09 17:07:00",58.7,58.74,"2023-02-09 17:57:00",58.65,"2023-02-09 17:01:00",58.06,58.13,"2023-02-09 17:39:00",57.96,"2023-02-09 17:20:00",23.62,23.64,"2023-02-09 17:36:00",23.6,"2023-02-09 17:08:30",39.5,39.58,"2023-02-09 17:56:30",39.4,"2023-02-09 17:00:30",44.57,44.61,"2023-02-09 17:49:00",44.52,"2023-02-09 17:02:00",57.43,57.45,"2023-02-09 17:46:00",57.4,"2023-02-09 17:00:30",14.03448,0,1.332,209.7,80.2,69,4.1,"2023-02-09 17:44:30",0,"2023-02-09 17:02:30",2.116,211.7,75.55,57,6.9,"2023-02-09 17:43:30",0,"2023-02-09 17:01:00",3.074,0.48
"2023-02-09 19:00:00",2232,39.86,"2023-02-09 18:19:30",13.31,18.38,"2023-02-09 18:38:30",0.112,"2023-02-09 18:19:00",947,34.4,35.51,"2023-02-09 18:16:00",33.41,"2023-02-09 18:59:00",32.87,34.79,"2023-02-09 18:09:30",30.68,"2023-02-09 18:23:30",35.85,36,"2023-02-09 18:40:00",35.58,"2023-02-09 18:01:00",33.05,33.24,"2023-02-09 18:47:00",32.79,"2023-02-09 18:00:30",31.27,31.43,"2023-02-09 18:58:00",31.09,"2023-02-09 18:06:30",30.46,30.62,"2023-02-09 18:59:00",30.31,"2023-02-09 18:04:30",30.25,30.34,"2023-02-09 18:13:30",30.17,"2023-02-09 18:26:00",30.22,30.23,"2023-02-09 18:00:30",30.17,"2023-02-09 18:53:00",58.76,58.82,"2023-02-09 18:50:00",58.7,"2023-02-09 18:08:00",58.14,58.21,"2023-02-09 18:59:00",58.08,"2023-02-09 18:09:00",23.65,23.69,"2023-02-09 18:59:30",23.63,"2023-02-09 18:01:00",39.62,39.67,"2023-02-09 18:59:30",39.56,"2023-02-09 18:00:30",44.61,44.62,"2023-02-09 18:17:30",44.58,"2023-02-09 18:16:00",57.44,57.46,"2023-02-09 18:04:00",57.42,"2023-02-09 18:39:00",11.54109,0,1.687,125.4,60.15,120,4.3,"2023-02-09 18:18:00",0,"2023-02-09 18:10:30",2.775,129.9,55.29,144,6.2,"2023-02-09 18:40:00",0,"2023-02-09 18:07:00",1.259,0.013
"2023-02-09 20:00:00",2233,43.64,"2023-02-09 19:00:30",13.16,13.36,"2023-02-09 19:57:00",0.002,"2023-02-09 19:55:30",947,33.26,33.76,"2023-02-09 19:24:00",32.56,"2023-02-09 19:58:30",35.1,37.6,"2023-02-09 19:49:00",32.96,"2023-02-09 19:25:00",35.77,36,"2023-02-09 19:07:30",35.51,"2023-02-09 19:58:00",33.4,33.57,"2023-02-09 19:56:00",33.14,"2023-02-09 19:01:00",31.58,31.78,"2023-02-09 19:57:00",31.4,"2023-02-09 19:00:30",30.58,30.73,"2023-02-09 19:59:30",30.52,"2023-02-09 19:01:30",30.36,30.43,"2023-02-09 19:20:00",30.21,"2023-02-09 19:03:00",30.22,30.25,"2023-02-09 19:14:00",30.15,"2023-02-09 19:57:30",58.76,58.82,"2023-02-09 19:06:00",58.69,"2023-02-09 19:58:00",58.31,58.43,"2023-02-09 19:34:00",58.17,"2023-02-09 19:02:30",23.69,23.75,"2023-02-09 19:19:30",23.66,"2023-02-09 19:05:00",39.73,39.8,"2023-02-09 19:57:30",39.65,"2023-02-09 19:01:30",44.6,44.63,"2023-02-09 19:26:30",44.56,"2023-02-09 19:15:30",57.42,57.44,"2023-02-09 19:20:30",57.41,"2023-02-09 19:19:00",2.810956,0,1.293,137.4,48.61,108,3.4,"2023-02-09 19:07:30",0,"2023-02-09 19:20:30",2.091,138.5,41.58,93,4.4,"2023-02-09 19:21:00",0.4,"2023-02-09 19:23:30",0.328,0
"2023-02-09 21:00:00",2234,47.89,"2023-02-09 20:00:30",12.51,11.59,"2023-02-09 21:00:00",0,"2023-02-09 20:57:00",947,32.2,32.57,"2023-02-09 20:00:30",31.58,"2023-02-09 21:00:00",38.31,41.18,"2023-02-09 20:59:30",36.81,"2023-02-09 20:07:30",35.1,35.56,"2023-02-09 20:00:30",34.73,"2023-02-09 20:51:30",33.58,33.65,"2023-02-09 20:45:30",33.5,"2023-02-09 20:03:00",31.85,31.99,"2023-02-09 20:52:00",31.65,"2023-02-09 20:05:30",30.77,30.9,"2023-02-09 21:00:00",30.65,"2023-02-09 20:05:30",30.43,30.43,"2023-02-09 20:01:00",30.39,"2023-02-09 20:00:30",30.22,30.23,"2023-02-09 20:01:00",30.19,"2023-02-09 20:19:30",58.62,58.73,"2023-02-09 20:05:00",58.51,"2023-02-09 20:59:30",58.37,58.42,"2023-02-09 20:06:30",58.33,"2023-02-09 20:34:00",23.73,23.75,"2023-02-09 20:56:00",23.7,"2023-02-09 20:01:30",39.83,39.9,"2023-02-09 20:59:00",39.78,"2023-02-09 20:01:00",44.64,44.67,"2023-02-09 20:57:30",44.6,"2023-02-09 20:02:00",57.43,57.44,"2023-02-09 20:26:00",57.42,"2023-02-09 20:00:30",0.9293757,0,1.21,105.9,19.57,172,3.4,"2023-02-09 20:03:30",0,"2023-02-09 20:58:00",2.075,108.3,18.62,140,4.9,"2023-02-09 20:03:00",0,"2023-02-09 20:59:30",0.118,0
"2023-02-09 22:00:00",2235,50.48,"2023-02-09 21:00:30",12.46,0.304,"2023-02-09 22:00:00",0,"2023-02-09 21:00:30",947,30.24,31.6,"2023-02-09 21:00:30",29.42,"2023-02-09 21:59:00",44.69,46.6,"2023-02-09 21:42:00",40.6,"2023-02-09 21:04:30",34.26,34.75,"2023-02-09 21:00:30",33.76,"2023-02-09 22:00:00",33.58,33.65,"2023-02-09 21:12:00",33.45,"2023-02-09 21:59:00",32.03,32.19,"2023-02-09 21:55:00",31.89,"2023-02-09 21:15:00",30.94,31.04,"2023-02-09 21:44:00",30.81,"2023-02-09 21:02:30",30.47,30.62,"2023-02-09 22:00:00",30.4,"2023-02-09 21:08:00",30.22,30.23,"2023-02-09 21:01:00",30.19,"2023-02-09 21:02:00",58.4,58.51,"2023-02-09 21:04:00",58.27,"2023-02-09 21:57:30",58.35,58.39,"2023-02-09 21:02:30",58.31,"2023-02-09 21:43:00",23.75,23.78,"2023-02-09 21:30:30",23.74,"2023-02-09 21:01:30",39.94,39.99,"2023-02-09 21:56:30",39.88,"2023-02-09 21:01:00",44.7,44.73,"2023-02-09 21:32:00",44.67,"2023-02-09 21:00:30",57.44,57.46,"2023-02-09 21:46:00",57.42,"2023-02-09 21:04:30",0.0179765,0,0.35,121.5,26.6,140,1.1,"2023-02-09 21:53:00",0,"2023-02-09 21:00:30",1.279,131.4,17.68,150,2.3,"2023-02-09 21:52:30",0.5,"2023-02-09 21:24:30",-0.021,0
"2023-02-09 23:00:00",2236,52.91,"2023-02-09 22:57:30",12.63,0.294,"2023-02-09 22:45:30",0,"2023-02-09 22:00:30",948,29.41,29.66,"2023-02-09 22:38:00",28.57,"2023-02-09 23:00:00",47.23,57.88,"2023-02-09 23:00:00",45.55,"2023-02-09 22:11:30",33.39,33.8,"2023-02-09 22:01:30",33.09,"2023-02-09 22:53:30",33.41,33.58,"2023-02-09 22:02:00",33.31,"2023-02-09 22:37:30",32.14,32.24,"2023-02-09 22:46:30",32.04,"2023-02-09 22:13:30",31.07,31.19,"2023-02-09 22:57:00",30.94,"2023-02-09 22:03:30",30.62,30.67,"2023-02-09 22:57:30",30.51,"2023-02-09 22:02:30",30.22,30.25,"2023-02-09 22:50:00",30.19,"2023-02-09 22:07:30",58.17,58.29,"2023-02-09 22:01:30",58.04,"2023-02-09 22:58:30",58.3,58.37,"2023-02-09 22:15:00",58.22,"2023-02-09 22:58:30",23.76,23.78,"2023-02-09 22:37:00",23.75,"2023-02-09 22:04:00",39.99,40.02,"2023-02-09 22:27:30",39.95,"2023-02-09 22:52:00",44.66,44.71,"2023-02-09 22:15:30",44.61,"2023-02-09 22:59:30",57.42,57.46,"2023-02-09 22:04:30",57.33,"2023-02-09 22:58:30",0.0004484371,0,0.967,126.6,32.26,79,3.3,"2023-02-09 22:50:30",0,"2023-02-09 22:30:00",1.867,130.3,26.37,80,4.4,"2023-02-09 22:51:30",0.6,"2023-02-09 22:33:30",0.003,0
"2023-02-10 00:00:00",2237,52.95,"2023-02-09 23:01:00",12.24,0.305,"2023-02-09 23:00:30",0,"2023-02-09 23:00:30",949,27.34,28.58,"2023-02-09 23:00:30",26.34,"2023-02-09 23:59:30",67.08,71.7,"2023-02-10 00:00:00",57.82,"2023-02-09 23:00:30",32.8,33.14,"2023-02-09 23:03:00",32.48,"2023-02-09 23:56:00",33.17,33.39,"2023-02-09 23:01:00",32.93,"2023-02-09 23:56:30",32.21,32.32,"2023-02-09 23:43:30",32.09,"2023-02-09 23:31:00",31.17,31.26,"2023-02-09 23:48:00",31.13,"2023-02-09 23:05:30",30.67,30.82,"2023-02-09 23:55:30",30.58,"2023-02-09 23:27:00",30.24,30.36,"2023-02-09 23:56:00",30.19,"2023-02-09 23:13:30",57.98,58.08,"2023-02-09 23:02:00",57.87,"2023-02-09 23:59:30",58.24,58.3,"2023-02-09 23:08:30",58.2,"2023-02-09 23:41:30",23.76,23.78,"2023-02-09 23:04:30",23.74,"2023-02-09 23:19:00",39.96,39.98,"2023-02-09 23:51:30",39.94,"2023-02-09 23:12:30",44.58,44.62,"2023-02-09 23:01:00",44.54,"2023-02-09 23:55:30",57.29,57.33,"2023-02-09 23:00:30",57.21,"2023-02-09 23:58:30",0.000528129,0,1.608,77.48,29.59,69,4,"2023-02-09 23:15:00",0.3,"2023-02-09 23:48:30",2.473,76.93,23.87,37,5.8,"2023-02-09 23:22:00",0.5,"2023-02-09 23:25:30",0.009,0
"2023-02-10 01:00:00",2238,55.35,"2023-02-10 00:01:00",12.38,0.337,"2023-02-10 00:00:30",0,"2023-02-10 00:00:30",950,25.95,26.35,"2023-02-10 00:00:30",25.62,"2023-02-10 01:00:00",72.54,73.26,"2023-02-10 00:36:30",71.11,"2023-02-10 00:00:30",32.25,32.58,"2023-02-10 00:00:30",31.91,"2023-02-10 01:00:00",32.91,33.03,"2023-02-10 00:07:00",32.75,"2023-02-10 00:53:30",32.19,32.33,"2023-02-10 00:06:00",32.09,"2023-02-10 00:03:00",31.31,31.42,"2023-02-10 00:47:30",31.15,"2023-02-10 00:02:30",30.81,30.85,"2023-02-10 00:09:00",30.63,"2023-02-10 00:07:00",30.33,30.45,"2023-02-10 00:47:30",30.23,"2023-02-10 00:03:00",57.78,57.89,"2023-02-10 00:01:30",57.67,"2023-02-10 00:59:30",58.17,58.23,"2023-02-10 00:03:00",58.12,"2023-02-10 00:59:30",23.76,23.78,"2023-02-10 00:02:00",23.74,"2023-02-10 00:03:00",39.98,40,"2023-02-10 00:52:00",39.96,"2023-02-10 00:01:30",44.55,44.57,"2023-02-10 00:58:00",44.53,"2023-02-10 00:15:00",57.25,57.29,"2023-02-10 00:31:30",57.19,"2023-02-10 00:02:00",0.0007557999,0,1.554,88.4,23.86,109,3.8,"2023-02-10 00:46:30",0,"2023-02-10 00:23:00",2.598,85.8,21.21,112,5.6,"2023-02-10 00:38:30",0,"2023-02-10 00:04:00",0.003,0
"2023-02-10 02:00:00",2239,56.33,"2023-02-10 01:00:30",12.14,0.352,"2023-02-10 01:01:30",0,"2023-02-10 01:00:30",950,25.16,25.64,"2023-02-10 01:00:30",24.71,"2023-02-10 02:00:00",74.51,76.08,"2023-02-10 01:58:30",72.35,"2023-02-10 01:01:00",31.72,31.99,"2023-02-10 01:00:30",31.37,"2023-02-10 01:58:00",32.62,32.82,"2023-02-10 01:00:30",32.41,"2023-02-10 02:00:00",32.13,32.24,"2023-02-10 01:18:30",32.06,"2023-02-10 01:20:30",31.37,31.42,"2023-02-10 01:30:30",31.34,"2023-02-10 01:00:30",30.83,30.9,"2023-02-10 01:57:30",30.75,"2023-02-10 01:04:00",30.41,30.45,"2023-02-10 01:44:30",30.32,"2023-02-10 01:17:30",57.59,57.7,"2023-02-10 01:01:00",57.49,"2023-02-10 01:55:30",58.09,58.16,"2023-02-10 01:11:00",58.03,"2023-02-10 01:53:00",23.75,23.77,"2023-02-10 01:04:30",23.74,"2023-02-10 01:05:00",39.99,40,"2023-02-10 01:02:00",39.97,"2023-02-10 01:43:00",44.54,44.57,"2023-02-10 01:04:30",44.51,"2023-02-10 01:44:30",57.18,57.28,"2023-02-10 01:01:00",57.12,"2023-02-10 01:40:00",0.0008215192,0,1.317,112.2,23.95,117,3.5,"2023-02-10 01:02:30",0.4,"2023-02-10 01:20:30",2.116,110.8,20.36,133,4.5,"2023-02-10 01:03:00",0.3,"2023-02-10 01:24:00",-0.003,0
"2023-02-10 03:00:00",2240,56.98,"2023-02-10 02:01:30",12.5,0.381,"2023-02-10 02:00:30",0,"2023-02-10 02:00:30",950,24.37,24.71,"2023-02-10 02:00:30",23.99,"2023-02-10 02:57:30",77.57,79.56,"2023-02-10 03:00:00",75.41,"2023-02-10 02:01:30",31.21,31.5,"2023-02-10 02:03:00",30.93,"2023-02-10 02:58:00",32.32,32.46,"2023-02-10 02:01:30",32.17,"2023-02-10 02:58:00",32.09,32.19,"2023-02-10 02:13:30",31.94,"2023-02-10 02:54:00",31.37,31.4,"2023-02-10 02:34:30",31.34,"2023-02-10 02:58:00",30.89,31.03,"2023-02-10 02:47:30",30.81,"2023-02-10 02:04:30",30.42,30.47,"2023-02-10 02:58:00",30.36,"2023-02-10 02:47:30",57.41,57.51,"2023-02-10 02:03:00",57.34,"2023-02-10 02:47:30",58.02,58.07,"2023-02-10 02:00:30",57.97,"2023-02-10 02:56:00",23.74,23.76,"2023-02-10 02:43:30",23.72,"2023-02-10 02:33:00",40.03,40.06,"2023-02-10 02:49:30",39.99,"2023-02-10 02:02:00",44.56,44.6,"2023-02-10 02:39:00",44.53,"2023-02-10 02:01:00",57.27,57.34,"2023-02-10 02:54:00",57.18,"2023-02-10 02:00:30",0.000695228,0,1.254,108.9,22.71,102,3,"2023-02-10 02:13:00",0.5,"2023-02-10 02:14:00",1.959,108.7,15.89,120,4.1,"2023-02-10 02:11:00",0.3,"2023-02-10 02:56:00",-0.007,0
"2023-02-10 04:00:00",2241,57.29,"2023-02-10 03:00:30",12.36,0.414,"2023-02-10 03:00:30",0,"2023-02-10 03:00:30",949,23.63,23.99,"2023-02-10 03:00:30",23.33,"2023-02-10 03:58:00",80.8,81.9,"2023-02-10 03:50:30",78.87,"2023-02-10 03:01:00",30.74,30.98,"2023-02-10 03:00:30",30.52,"2023-02-10 03:57:00",32.04,32.21,"2023-02-10 03:00:30",31.8,"2023-02-10 03:59:30",31.95,32.04,"2023-02-10 03:16:30",31.88,"2023-02-10 03:41:00",31.37,31.4,"2023-02-10 03:12:00",31.34,"2023-02-10 03:46:30",30.98,31.05,"2023-02-10 03:25:30",30.85,"2023-02-10 03:23:30",30.45,30.52,"2023-02-10 03:53:30",30.39,"2023-02-10 03:08:00",57.25,57.34,"2023-02-10 03:02:00",57.18,"2023-02-10 03:54:30",57.94,57.97,"2023-02-10 03:00:30",57.88,"2023-02-10 03:51:00",23.73,23.75,"2023-02-10 03:03:00",23.71,"2023-02-10 03:46:30",40.07,40.08,"2023-02-10 03:42:30",40.04,"2023-02-10 03:00:30",44.58,44.61,"2023-02-10 03:33:00",44.56,"2023-02-10 03:01:00",57.34,57.37,"2023-02-10 03:49:30",57.31,"2023-02-10 03:00:30",0.0007419112,0,1.063,117.8,19.83,107,2.2,"2023-02-10 03:58:30",0.4,"2023-02-10 03:11:30",1.688,113.6,17.41,122,4.2,"2023-02-10 03:51:30",0.4,"2023-02-10 03:30:30",-0.011,0
"2023-02-10 05:00:00",2242,57.56,"2023-02-10 04:10:00",12.35,0.441,"2023-02-10 04:28:00",0,"2023-02-10 04:00:30",949,22.87,23.35,"2023-02-10 04:00:30",22.48,"2023-02-10 04:58:00",83.2,85.1,"2023-02-10 04:59:00",80.9,"2023-02-10 04:03:00",30.32,30.56,"2023-02-10 04:01:00",30.12,"2023-02-10 04:48:30",31.74,31.9,"2023-02-10 04:03:00",31.57,"2023-02-10 05:00:00",31.88,31.97,"2023-02-10 04:01:00",31.72,"2023-02-10 04:58:30",31.37,31.42,"2023-02-10 04:43:30",31.31,"2023-02-10 05:00:00",31.02,31.05,"2023-02-10 04:08:00",30.95,"2023-02-10 04:02:00",30.54,30.64,"2023-02-10 04:37:30",30.41,"2023-02-10 04:12:00",57.11,57.18,"2023-02-10 04:00:30",57.03,"2023-02-10 04:58:30",57.87,57.93,"2023-02-10 04:00:30",57.83,"2023-02-10 04:33:00",23.71,23.73,"2023-02-10 04:09:30",23.69,"2023-02-10 04:44:30",40.08,40.1,"2023-02-10 04:54:30",40.06,"2023-02-10 04:43:30",44.59,44.61,"2023-02-10 04:54:30",44.57,"2023-02-10 04:06:30",57.37,57.4,"2023-02-10 04:59:00",57.34,"2023-02-10 04:00:30",0.0007369185,0,0.77,98.3,20.91,85,2.2,"2023-02-10 04:04:30",0,"2023-02-10 04:35:00",1.271,102.5,17.28,87,3.5,"2023-02-10 04:01:30",0.3,"2023-02-10 04:46:00",-0.017,0
"2023-02-10 06:00:00",2243,58.1,"2023-02-10 06:00:00",12.43,0.453,"2023-02-10 05:01:00",0,"2023-02-10 05:00:30",949,22.28,22.55,"2023-02-10 05:11:00",21.96,"2023-02-10 05:59:30",85.4,86.1,"2023-02-10 05:54:00",84.3,"2023-02-10 05:02:00",29.91,30.12,"2023-02-10 05:00:30",29.71,"2023-02-10 05:49:00",31.46,31.59,"2023-02-10 05:00:30",31.36,"2023-02-10 05:52:30",31.73,31.82,"2023-02-10 05:05:30",31.64,"2023-02-10 05:56:00",31.35,31.4,"2023-02-10 05:03:30",31.26,"2023-02-10 05:57:30",31.03,31.05,"2023-02-10 05:00:30",30.95,"2023-02-10 05:05:00",30.59,30.64,"2023-02-10 05:02:00",30.52,"2023-02-10 05:12:30",56.97,57.04,"2023-02-10 05:06:30",56.9,"2023-02-10 05:58:00",57.79,57.85,"2023-02-10 05:00:30",57.74,"2023-02-10 05:56:30",23.7,23.72,"2023-02-10 05:04:00",23.68,"2023-02-10 05:59:00",40.06,40.09,"2023-02-10 05:09:30",40.03,"2023-02-10 05:49:30",44.58,44.6,"2023-02-10 05:09:30",44.55,"2023-02-10 05:55:00",57.37,57.39,"2023-02-10 05:04:00",57.36,"2023-02-10 05:25:00",0.0007223828,0,0.705,115.8,20.4,89,1.9,"2023-02-10 05:36:00",0,"2023-02-10 05:57:30",1.223,115.2,15.2,81,2.5,"2023-02-10 05:35:00",0.5,"2023-02-10 05:08:00",-0.018,0
"2023-02-10 07:00:00",2244,56.75,"2023-02-10 07:00:00",12.4,0.44,"2023-02-10 06:59:30",0,"2023-02-10 06:00:30",949,22.12,22.34,"2023-02-10 07:00:00",21.96,"2023-02-10 06:03:00",84.5,86,"2023-02-10 06:04:30",83.2,"2023-02-10 06:49:00",29.57,29.73,"2023-02-10 06:00:30",29.47,"2023-02-10 06:52:00",31.16,31.38,"2023-02-10 06:00:30",30.97,"2023-02-10 06:56:00",31.57,31.77,"2023-02-10 06:00:30",31.43,"2023-02-10 06:50:00",31.25,31.37,"2023-02-10 06:07:00",31.15,"2023-02-10 06:20:00",31.02,31.05,"2023-02-10 06:00:30",30.96,"2023-02-10 06:29:30",30.62,30.64,"2023-02-10 06:01:00",30.56,"2023-02-10 06:54:00",56.84,56.93,"2023-02-10 06:03:00",56.77,"2023-02-10 06:58:00",57.73,57.77,"2023-02-10 06:10:00",57.69,"2023-02-10 06:43:30",23.69,23.71,"2023-02-10 06:16:30",23.67,"2023-02-10 06:54:00",40,40.04,"2023-02-10 06:06:00",39.97,"2023-02-10 06:25:00",44.52,44.56,"2023-02-10 06:04:00",44.5,"2023-02-10 06:37:00",57.34,57.38,"2023-02-10 06:03:00",57.31,"2023-02-10 06:29:30",0.00061408,0,0.424,116.7,32.84,97,1.3,"2023-02-10 06:08:30",0,"2023-02-10 06:13:00",0.718,122.3,26.94,118,2.1,"2023-02-10 06:01:00",0,"2023-02-10 06:03:30",-0.046,0.137
"2023-02-10 08:00:00",2245,56.14,"2023-02-10 07:26:30",12.25,0.433,"2023-02-10 07:16:30",0,"2023-02-10 07:00:30",949,22.25,22.47,"2023-02-10 07:14:00",22.02,"2023-02-10 07:59:00",84.1,85.7,"2023-02-10 08:00:00",82.6,"2023-02-10 07:18:30",29.33,29.52,"2023-02-10 07:08:30",29.16,"2023-02-10 07:57:00",30.92,30.97,"2023-02-10 07:00:30",30.76,"2023-02-10 07:53:30",31.45,31.58,"2023-02-10 07:07:00",31.27,"2023-02-10 07:57:30",31.17,31.25,"2023-02-10 07:08:30",31.15,"2023-02-10 07:02:00",31.01,31.05,"2023-02-10 07:01:30",30.94,"2023-02-10 07:05:00",30.62,30.64,"2023-02-10 07:03:00",30.58,"2023-02-10 07:01:00",56.76,56.82,"2023-02-10 07:10:00",56.71,"2023-02-10 07:51:30",57.66,57.71,"2023-02-10 07:00:30",57.61,"2023-02-10 07:37:00",23.67,23.69,"2023-02-10 07:49:30",23.65,"2023-02-10 07:27:00",39.96,39.99,"2023-02-10 07:02:00",39.92,"2023-02-10 08:00:00",44.49,44.53,"2023-02-10 07:08:30",44.46,"2023-02-10 08:00:00",57.32,57.35,"2023-02-10 07:08:30",57.3,"2023-02-10 07:37:30",0.0005863478,0,0.313,73.41,25.98,64,1,"2023-02-10 07:14:00",0,"2023-02-10 07:00:30",0.589,87.2,24.29,75,1.2,"2023-02-10 07:54:30",0,"2023-02-10 07:30:30",0.001,0.927
"2023-02-10 09:00:00",2246,56.27,"2023-02-10 08:21:00",12.18,0.559,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",949,21.96,22.17,"2023-02-10 08:15:30",21.7,"2023-02-10 08:53:30",85.7,87.1,"2023-02-10 08:58:00",84.3,"2023-02-10 08:19:00",29.09,29.29,"2023-02-10 08:01:30",28.9,"2023-02-10 08:57:30",30.69,30.79,"2023-02-10 08:08:00",30.56,"2023-02-10 08:47:00",31.3,31.38,"2023-02-10 08:08:30",31.18,"2023-02-10 08:54:00",31.14,31.19,"2023-02-10 08:36:00",30.97,"2023-02-10 08:52:30",30.99,31.05,"2023-02-10 08:01:30",30.91,"2023-02-10 08:44:30",30.62,30.64,"2023-02-10 08:01:30",30.56,"2023-02-10 08:18:30",56.67,56.74,"2023-02-10 08:02:00",56.6,"2023-02-10 08:55:00",57.6,57.64,"2023-02-10 08:00:30",57.56,"2023-02-10 08:36:00",23.66,23.68,"2023-02-10 08:00:30",23.64,"2023-02-10 08:40:00",39.88,39.93,"2023-02-10 08:01:00",39.82,"2023-02-10 08:53:00",44.43,44.49,"2023-02-10 08:17:30",44.37,"2023-02-10 08:55:00",57.23,57.3,"2023-02-10 08:00:30",57.1,"2023-02-10 08:59:00",0.1486028,0,0.227,90.8,41.6,188,0.6,"2023-02-10 08:02:00",0,"2023-02-10 08:04:00",0.553,98.6,35.51,197,1.2,"2023-02-10 08:16:30",0,"2023-02-10 08:20:30",0.029,1.819
"2023-02-10 10:00:00",2247,51.67,"2023-02-10 10:00:00",12.26,12.68,"2023-02-10 09:03:30",0.001,"2023-02-10 09:02:30",950,22.83,24.11,"2023-02-10 10:00:00",21.76,"2023-02-10 09:03:30",83.7,87,"2023-02-10 09:04:30",79.39,"2023-02-10 09:57:30",28.89,29,"2023-02-10 09:00:30",28.85,"2023-02-10 09:47:30",30.48,30.6,"2023-02-10 09:13:30",30.35,"2023-02-10 09:46:00",31.15,31.24,"2023-02-10 09:01:30",31.05,"2023-02-10 09:57:30",31,31.16,"2023-02-10 09:29:30",30.94,"2023-02-10 09:25:30",30.92,31.03,"2023-02-10 09:05:00",30.81,"2023-02-10 09:52:00",30.62,30.64,"2023-02-10 09:00:30",30.52,"2023-02-10 09:50:00",56.59,56.64,"2023-02-10 09:03:30",56.56,"2023-02-10 09:37:30",57.54,57.57,"2023-02-10 09:00:30",57.5,"2023-02-10 09:42:30",23.65,23.66,"2023-02-10 09:04:00",23.62,"2023-02-10 09:57:30",39.75,39.84,"2023-02-10 09:00:30",39.65,"2023-02-10 10:00:00",44.25,44.39,"2023-02-10 09:04:00",44.05,"2023-02-10 10:00:00",56.94,57.12,"2023-02-10 09:01:00",56.74,"2023-02-10 09:58:00",2.104491,0,0.259,210.2,45.48,235,0.8,"2023-02-10 09:05:30",0,"2023-02-10 09:01:00",0.331,215.6,43.73,253,1.1,"2023-02-10 09:44:00",0,"2023-02-10 09:03:00",0.384,2.598
"2023-02-10 11:00:00",2248,44.77,"2023-02-10 10:26:30",13.21,13.6,"2023-02-10 10:01:30",0.299,"2023-02-10 10:08:30",951,25.02,25.5,"2023-02-10 10:16:30",24.07,"2023-02-10 10:00:30",74.52,78.93,"2023-02-10 10:02:00",72.02,"2023-02-10 10:17:30",28.98,29.19,"2023-02-10 10:59:00",28.85,"2023-02-10 10:01:30",30.31,30.38,"2023-02-10 10:03:30",30.17,"2023-02-10 10:52:30",31.03,31.17,"2023-02-10 10:02:00",30.87,"2023-02-10 10:52:30",30.95,31.02,"2023-02-10 11:00:00",30.94,"2023-02-10 10:00:30",30.85,30.93,"2023-02-10 10:01:00",30.77,"2023-02-10 10:24:00",30.63,30.66,"2023-02-10 10:53:00",30.56,"2023-02-10 10:07:00",56.63,56.72,"2023-02-10 10:58:30",56.57,"2023-02-10 10:02:30",57.48,57.52,"2023-02-10 10:01:00",57.44,"2023-02-10 10:46:30",23.63,23.64,"2023-02-10 10:18:00",23.61,"2023-02-10 10:15:30",39.57,39.66,"2023-02-10 10:00:30",39.5,"2023-02-10 10:57:00",43.98,44.08,"2023-02-10 10:00:30",43.92,"2023-02-10 11:00:00",56.54,56.74,"2023-02-10 10:00:30",56.24,"2023-02-10 10:59:30",5.758764,0,1.199,97.7,44.82,142,3.7,"2023-02-10 10:58:30",0,"2023-02-10 10:05:30",1.78,93.2,37.08,106,5.9,"2023-02-10 10:54:00",0,"2023-02-10 10:02:00",1.107,3.185
"2023-02-10 12:00:00",2249,41.58,"2023-02-10 11:56:00",13.43,17.89,"2023-02-10 11:30:30",0.198,"2023-02-10 11:51:00",951,25.86,27,"2023-02-10 12:00:00",24.91,"2023-02-10 11:00:30",69.57,73.45,"2023-02-10 11:01:30",64.98,"2023-02-10 11:51:00",29.48,29.89,"2023-02-10 11:59:00",29.19,"2023-02-10 11:01:30",30.18,30.32,"2023-02-10 11:02:00",30.14,"2023-02-10 11:06:00",30.91,30.97,"2023-02-10 11:02:00",30.76,"2023-02-10 11:57:00",30.92,31,"2023-02-10 11:31:30",30.75,"2023-02-10 11:54:30",30.83,30.87,"2023-02-10 11:13:00",30.75,"2023-02-10 11:20:00",30.63,30.64,"2023-02-10 11:01:30",30.56,"2023-02-10 11:34:00",56.79,56.91,"2023-02-10 11:58:00",56.69,"2023-02-10 11:02:00",57.46,57.49,"2023-02-10 11:07:30",57.44,"2023-02-10 11:02:00",23.61,23.64,"2023-02-10 11:00:30",23.6,"2023-02-10 11:39:00",39.48,39.51,"2023-02-10 11:00:30",39.44,"2023-02-10 11:53:30",43.89,43.93,"2023-02-10 11:00:30",43.84,"2023-02-10 11:59:00",56.14,56.24,"2023-02-10 11:33:00",55.91,"2023-02-10 11:59:30",10.72545,0,1.896,118.6,27.54,127,4.1,"2023-02-10 11:06:30",0.6,"2023-02-10 11:25:30",2.928,110.8,21.72,77,5.9,"2023-02-10 11:07:30",0.5,"2023-02-10 11:37:30",2.07,3.533
"2023-02-10 13:00:00",2250,38.63,"2023-02-10 12:47:00",13.41,18.45,"2023-02-10 12:56:00",0.164,"2023-02-10 12:34:00",950,27.74,28.63,"2023-02-10 12:56:00",27,"2023-02-10 12:18:00",62.11,65.05,"2023-02-10 12:00:30",56.89,"2023-02-10 12:56:30",30.48,31.21,"2023-02-10 13:00:00",29.86,"2023-02-10 12:01:30",30.28,30.37,"2023-02-10 12:51:00",30.14,"2023-02-10 12:03:30",30.75,30.85,"2023-02-10 12:00:30",30.67,"2023-02-10 12:39:00",30.78,30.93,"2023-02-10 12:00:30",30.73,"2023-02-10 12:05:30",30.83,30.85,"2023-02-10 12:00:30",30.77,"2023-02-10 12:25:00",30.62,30.66,"2023-02-10 12:28:00",30.56,"2023-02-10 12:34:00",57.09,57.31,"2023-02-10 12:59:00",56.88,"2023-02-10 12:00:30",57.44,57.47,"2023-02-10 12:00:30",57.4,"2023-02-10 12:35:30",23.6,23.62,"2023-02-10 12:03:30",23.59,"2023-02-10 12:49:00",39.43,39.46,"2023-02-10 12:02:30",39.39,"2023-02-10 12:54:00",43.82,43.86,"2023-02-10 12:03:00",43.79,"2023-02-10 12:40:00",55.58,55.92,"2023-02-10 12:00:30",55.46,"2023-02-10 12:34:00",16.69491,0,2.034,99.4,31.3,151,4.5,"2023-02-10 12:22:00",0.4,"2023-02-10 12:43:00",3.157,101.8,21.29,124,7.1,"2023-02-10 12:59:00",0.3,"2023-02-10 12:19:30",3.319,3.603
"2023-02-10 14:00:00",2251,39.7,"2023-02-10 14:00:00",13.38,18.28,"2023-02-10 13:22:30",0.139,"2023-02-10 13:48:30",949,29.96,31.65,"2023-02-10 14:00:00",28.64,"2023-02-10 13:03:00",54.05,58.27,"2023-02-10 13:00:30",49.2,"2023-02-10 13:51:00",31.92,32.7,"2023-02-10 14:00:00",31.16,"2023-02-10 13:00:30",30.58,30.81,"2023-02-10 13:59:30",30.35,"2023-02-10 13:00:30",30.73,30.76,"2023-02-10 13:05:30",30.67,"2023-02-10 13:02:00",30.75,30.83,"2023-02-10 13:12:00",30.68,"2023-02-10 13:58:00",30.77,30.85,"2023-02-10 13:02:30",30.65,"2023-02-10 13:37:30",30.62,30.64,"2023-02-10 13:01:00",30.53,"2023-02-10 13:57:30",57.52,57.78,"2023-02-10 13:59:00",57.3,"2023-02-10 13:01:30",57.49,57.52,"2023-02-10 13:39:00",57.45,"2023-02-10 13:02:30",23.6,23.61,"2023-02-10 13:00:30",23.59,"2023-02-10 13:02:30",39.43,39.44,"2023-02-10 13:20:00",39.41,"2023-02-10 13:01:00",43.81,43.85,"2023-02-10 13:30:30",43.78,"2023-02-10 13:54:00",55.43,55.51,"2023-02-10 13:05:30",55.35,"2023-02-10 13:46:00",19.62648,0,1.775,123.1,43.78,110,4.3,"2023-02-10 13:30:30",0,"2023-02-10 13:31:00",2.823,128,34.74,97,7.4,"2023-02-10 13:41:00",0,"2023-02-10 13:58:30",4.068,3.392
"2023-02-10 15:00:00",2252,38.93,"2023-02-10 14:16:30",13.38,18.12,"2023-02-10 14:30:00",0.159,"2023-02-10 14:53:00",949,31.52,32.17,"2023-02-10 14:45:30",30.99,"2023-02-10 14:38:30",48,49.92,"2023-02-10 14:17:00",45.81,"2023-02-10 14:57:00",33.63,34.36,"2023-02-10 15:00:00",32.69,"2023-02-10 14:01:00",31.1,31.41,"2023-02-10 14:58:00",30.76,"2023-02-10 14:00:30",30.76,30.9,"2023-02-10 14:53:30",30.67,"2023-02-10 14:07:30",30.69,30.79,"2023-02-10 14:24:30",30.57,"2023-02-10 14:44:30",30.67,30.77,"2023-02-10 14:06:30",30.58,"2023-02-10 14:59:30",30.59,30.64,"2023-02-10 14:01:30",30.49,"2023-02-10 14:37:30",58.03,58.25,"2023-02-10 14:59:00",57.76,"2023-02-10 14:00:30",57.56,57.66,"2023-02-10 14:59:00",57.49,"2023-02-10 14:09:30",23.61,23.63,"2023-02-10 14:36:30",23.59,"2023-02-10 14:06:00",39.43,39.47,"2023-02-10 14:52:00",39.4,"2023-02-10 14:26:30",43.78,43.81,"2023-02-10 14:59:00",43.75,"2023-02-10 14:10:00",55.18,55.35,"2023-02-10 14:00:30",55.1,"2023-02-10 14:34:30",16.08392,0,1.969,117.7,36.67,117,4.7,"2023-02-10 14:10:30",0.4,"2023-02-10 14:59:00",3.099,114.1,28.59,110,7.9,"2023-02-10 14:10:00",0,"2023-02-10 14:21:00",3.394,2.921
"2023-02-10 16:00:00",2253,41.78,"2023-02-10 15:09:30",13.38,17.91,"2023-02-10 15:57:00",0.155,"2023-02-10 15:37:00",948,32.48,33.48,"2023-02-10 15:57:30",31.86,"2023-02-10 15:30:30",43.73,46.93,"2023-02-10 15:40:00",39.49,"2023-02-10 15:54:00",34.89,35.27,"2023-02-10 15:59:30",34.33,"2023-02-10 15:00:30",31.8,32.21,"2023-02-10 15:57:00",31.38,"2023-02-10 15:00:30",30.95,31.15,"2023-02-10 15:57:00",30.77,"2023-02-10 15:02:00",30.67,30.78,"2023-02-10 15:53:30",30.55,"2023-02-10 15:58:00",30.63,30.7,"2023-02-10 15:03:30",30.58,"2023-02-10 15:09:30",30.53,30.64,"2023-02-10 15:03:30",30.42,"2023-02-10 15:51:30",58.4,58.54,"2023-02-10 15:59:30",58.24,"2023-02-10 15:04:30",57.75,57.85,"2023-02-10 15:50:00",57.62,"2023-02-10 15:08:00",23.62,23.65,"2023-02-10 15:49:00",23.6,"2023-02-10 15:01:00",39.51,39.57,"2023-02-10 15:58:30",39.46,"2023-02-10 15:01:00",43.81,43.83,"2023-02-10 15:39:00",43.77,"2023-02-10 15:02:30",55.27,55.42,"2023-02-10 15:58:00",55.18,"2023-02-10 15:03:30",15.70307,0,1.965,127.4,32.86,133,6,"2023-02-10 15:08:00",0,"2023-02-10 15:44:30",3.159,127.7,26.09,125,8.7,"2023-02-10 15:08:00",0.6,"2023-02-10 15:52:30",3.358,2.227
"2023-02-10 17:00:00",2254,40.22,"2023-02-10 16:51:00",13.34,17.73,"2023-02-10 16:44:30",0.123,"2023-02-10 16:33:00",947,33.95,35.25,"2023-02-10 16:43:30",32.5,"2023-02-10 16:04:30",38.22,43.29,"2023-02-10 16:06:00",34.4,"2023-02-10 16:43:30",35.64,36.15,"2023-02-10 16:59:00",35.28,"2023-02-10 16:02:00",32.47,32.82,"2023-02-10 16:59:30",32.17,"2023-02-10 16:08:00",31.19,31.38,"2023-02-10 16:55:30",31.02,"2023-02-10 16:00:30",30.72,30.83,"2023-02-10 16:12:00",30.57,"2023-02-10 16:19:00",30.63,30.67,"2023-02-10 16:15:00",30.52,"2023-02-10 16:27:00",30.47,30.59,"2023-02-10 16:15:30",30.4,"2023-02-10 16:51:00",58.63,58.77,"2023-02-10 16:58:00",58.52,"2023-02-10 16:00:30",57.91,58.01,"2023-02-10 16:51:00",57.83,"2023-02-10 16:00:30",23.65,23.67,"2023-02-10 16:43:30",23.62,"2023-02-10 16:04:30",39.59,39.65,"2023-02-10 16:55:30",39.55,"2023-02-10 16:02:00",43.84,43.86,"2023-02-10 16:56:30",43.81,"2023-02-10 16:17:30",55.26,55.33,"2023-02-10 16:04:30",55.18,"2023-02-10 16:35:00",17.95746,0,1.588,139.2,62.03,144,4.8,"2023-02-10 16:50:00",0,"2023-02-10 16:04:30",2.499,154.5,52.16,141,7,"2023-02-10 16:20:30",0,"2023-02-10 16:04:30",3.937,1.376
"2023-02-10 18:00:00",2255,41.12,"2023-02-10 18:00:00",13.31,17.12,"2023-02-10 17:38:00",0.111,"2023-02-10 17:59:00",946,34.69,35.38,"2023-02-10 17:53:30",33.75,"2023-02-10 17:04:30",34.03,37.4,"2023-02-10 17:07:30",30.61,"2023-02-10 17:50:30",36.31,36.58,"2023-02-10 17:57:30",36.11,"2023-02-10 17:00:30",33.07,33.42,"2023-02-10 17:55:30",32.77,"2023-02-10 17:01:30",31.45,31.61,"2023-02-10 17:57:00",31.26,"2023-02-10 17:11:30",30.77,30.87,"2023-02-10 17:57:30",30.73,"2023-02-10 17:00:30",30.63,30.67,"2023-02-10 17:31:30",30.58,"2023-02-10 17:05:00",30.44,30.51,"2023-02-10 17:10:00",30.39,"2023-02-10 17:12:30",58.83,58.91,"2023-02-10 17:52:00",58.72,"2023-02-10 17:01:00",58.09,58.2,"2023-02-10 17:55:30",58,"2023-02-10 17:00:30",23.68,23.71,"2023-02-10 17:59:00",23.66,"2023-02-10 17:02:00",39.71,39.78,"2023-02-10 17:58:30",39.64,"2023-02-10 17:00:30",43.88,43.92,"2023-02-10 17:55:30",43.85,"2023-02-10 17:02:00",55.29,55.34,"2023-02-10 17:14:00",55.25,"2023-02-10 17:29:00",16.70841,0,2.068,135,37.04,137,5.1,"2023-02-10 17:35:00",0,"2023-02-10 17:49:00",3.434,138,32.66,148,7.3,"2023-02-10 17:36:00",0,"2023-02-10 17:49:00",3.667,0.481
"2023-02-10 19:00:00",2256,40.91,"2023-02-10 18:39:00",13.31,16.92,"2023-02-10 18:49:30",0.124,"2023-02-10 18:00:30",946,34.81,35.25,"2023-02-10 18:28:00",34.14,"2023-02-10 18:41:00",31.31,33.1,"2023-02-10 18:15:30",29.51,"2023-02-10 18:56:30",36.66,36.81,"2023-02-10 18:48:30",36.45,"2023-02-10 18:00:30",33.59,33.85,"2023-02-10 18:50:30",33.35,"2023-02-10 18:06:00",31.77,31.97,"2023-02-10 18:55:30",31.52,"2023-02-10 18:03:00",30.93,31.02,"2023-02-10 18:27:30",30.75,"2023-02-10 18:01:00",30.63,30.69,"2023-02-10 18:49:30",30.56,"2023-02-10 18:05:00",30.44,30.51,"2023-02-10 18:46:30",30.39,"2023-02-10 18:14:30",58.92,58.96,"2023-02-10 19:00:00",58.87,"2023-02-10 18:00:30",58.24,58.37,"2023-02-10 18:56:00",58.15,"2023-02-10 18:01:00",23.71,23.74,"2023-02-10 18:39:00",23.69,"2023-02-10 18:09:00",39.82,39.88,"2023-02-10 18:56:30",39.75,"2023-02-10 18:03:00",43.93,43.95,"2023-02-10 18:45:00",43.89,"2023-02-10 18:04:00",55.27,55.33,"2023-02-10 18:11:30",55.2,"2023-02-10 18:52:30",12.56412,0,1.971,116.1,28.84,121,4.7,"2023-02-10 18:30:30",0,"2023-02-10 18:07:00",3.25,121.3,29.86,120,7.8,"2023-02-10 18:02:30",0,"2023-02-10 18:13:00",1.35,0.013
"2023-02-10 20:00:00",2257,42.41,"2023-02-10 19:24:00",13.29,13.39,"2023-02-10 19:40:00",0.142,"2023-02-10 19:10:00",945,34.7,35.21,"2023-02-10 19:35:00",34.33,"2023-02-10 19:57:00",30.96,33.42,"2023-02-10 19:58:00",28.27,"2023-02-10 19:05:30",36.52,36.76,"2023-02-10 19:06:00",36.28,"2023-02-10 19:52:00",34.01,34.23,"2023-02-10 19:49:30",33.75,"2023-02-10 19:04:30",32.04,32.2,"2023-02-10 19:55:30",31.88,"2023-02-10 19:15:30",31.03,31.19,"2023-02-10 19:58:30",30.94,"2023-02-10 19:02:00",30.71,30.85,"2023-02-10 20:00:00",30.58,"2023-02-10 19:26:00",30.44,30.51,"2023-02-10 19:33:30",30.39,"2023-02-10 19:37:30",58.92,58.96,"2023-02-10 19:11:00",58.86,"2023-02-10 20:00:00",58.41,58.49,"2023-02-10 19:55:00",58.36,"2023-02-10 19:00:30",23.76,23.79,"2023-02-10 19:59:30",23.72,"2023-02-10 19:02:00",39.95,40,"2023-02-10 20:00:00",39.88,"2023-02-10 19:02:30",43.95,43.98,"2023-02-10 19:29:30",43.91,"2023-02-10 19:23:00",55.14,55.22,"2023-02-10 19:00:30",55.09,"2023-02-10 19:44:00",7.517379,0,2.143,138.9,27.76,159,4.4,"2023-02-10 19:21:30",0,"2023-02-10 19:53:00",3.697,142.7,27.24,164,7.9,"2023-02-10 19:39:00",0.4,"2023-02-10 19:26:30",0.824,0
"2023-02-10 21:00:00",2258,44.27,"2023-02-10 20:01:00",12.62,12.36,"2023-02-10 21:00:00",0,"2023-02-10 21:00:00",946,33.16,34.35,"2023-02-10 20:00:30",31.97,"2023-02-10 21:00:00",35.37,38.12,"2023-02-10 20:59:30",33.03,"2023-02-10 20:07:00",35.95,36.39,"2023-02-10 20:02:00",35.54,"2023-02-10 20:52:30",34.18,34.32,"2023-02-10 20:52:00",34.12,"2023-02-10 20:03:30",32.33,32.51,"2023-02-10 20:58:30",32.18,"2023-02-10 20:00:30",31.2,31.36,"2023-02-10 20:58:00",31.13,"2023-02-10 20:01:00",30.82,30.85,"2023-02-10 20:10:30",30.72,"2023-02-10 20:02:30",30.45,30.54,"2023-02-10 20:47:00",30.39,"2023-02-10 20:04:30",58.78,58.87,"2023-02-10 20:02:30",58.66,"2023-02-10 20:59:30",58.48,58.52,"2023-02-10 20:12:00",58.43,"2023-02-10 20:15:30",23.79,23.82,"2023-02-10 20:39:30",23.77,"2023-02-10 20:04:30",40.06,40.11,"2023-02-10 20:51:30",40,"2023-02-10 20:01:00",43.97,44.01,"2023-02-10 20:59:00",43.95,"2023-02-10 20:01:30",55.07,55.13,"2023-02-10 20:02:00",55.02,"2023-02-10 20:48:30",1.763888,0,2.112,138,21.42,102,5.2,"2023-02-10 20:06:30",0.5,"2023-02-10 20:32:30",3.631,142.7,18.04,135,7.5,"2023-02-10 20:06:30",1.4,"2023-02-10 21:00:00",0.232,0
"2023-02-10 22:00:00",2259,48.98,"2023-02-10 21:00:30",12.38,0.288,"2023-02-10 21:56:00",0,"2023-02-10 21:00:30",947,30.89,31.98,"2023-02-10 21:00:30",30.01,"2023-02-10 22:00:00",42.97,45.46,"2023-02-10 21:56:30",38.58,"2023-02-10 21:04:30",35.03,35.58,"2023-02-10 21:01:00",34.54,"2023-02-10 21:58:00",34.18,34.28,"2023-02-10 21:11:00",34.12,"2023-02-10 21:09:30",32.55,32.75,"2023-02-10 21:56:30",32.45,"2023-02-10 21:06:30",31.38,31.48,"2023-02-10 21:56:30",31.3,"2023-02-10 21:02:00",30.86,30.98,"2023-02-10 21:52:30",30.79,"2023-02-10 21:42:00",30.49,30.62,"2023-02-10 21:47:30",30.41,"2023-02-10 21:15:00",58.55,58.67,"2023-02-10 21:00:30",58.43,"2023-02-10 21:56:00",58.49,58.52,"2023-02-10 21:01:30",58.46,"2023-02-10 21:37:00",23.82,23.84,"2023-02-10 21:32:00",23.8,"2023-02-10 21:03:00",40.14,40.19,"2023-02-10 21:56:00",40.1,"2023-02-10 21:03:00",43.99,44.03,"2023-02-10 21:36:30",43.97,"2023-02-10 21:54:00",54.99,55.04,"2023-02-10 21:14:00",54.88,"2023-02-10 21:57:00",0.01752297,0,1.91,122.3,18.58,119,4.6,"2023-02-10 21:21:30",0.6,"2023-02-10 21:14:30",3.07,126.2,14.76,125,6,"2023-02-10 21:24:00",1.2,"2023-02-10 21:13:00",0.042,0
"2023-02-10 23:00:00",2260,52.67,"2023-02-10 22:01:00",12.58,0.293,"2023-02-10 22:08:00",0,"2023-02-10 22:00:30",948,29.27,30.01,"2023-02-10 22:00:30",28.44,"2023-02-10 23:00:00",50.6,54.09,"2023-02-10 23:00:00",45.55,"2023-02-10 22:01:30",34.11,34.54,"2023-02-10 22:00:30",33.71,"2023-02-10 22:56:30",34.07,34.25,"2023-02-10 22:04:00",33.91,"2023-02-10 22:48:00",32.71,32.79,"2023-02-10 22:48:30",32.62,"2023-02-10 22:06:30",31.55,31.62,"2023-02-10 23:00:00",31.39,"2023-02-10 22:03:00",31,31.05,"2023-02-10 22:00:30",30.87,"2023-02-10 22:01:30",30.58,30.64,"2023-02-10 22:03:30",30.45,"2023-02-10 22:23:00",58.31,58.45,"2023-02-10 22:06:30",58.2,"2023-02-10 22:59:30",58.44,58.48,"2023-02-10 22:29:30",58.39,"2023-02-10 22:54:30",23.83,23.84,"2023-02-10 22:20:30",23.81,"2023-02-10 22:00:30",40.17,40.2,"2023-02-10 22:18:00",40.15,"2023-02-10 22:48:30",43.91,44.01,"2023-02-10 22:18:00",43.84,"2023-02-10 22:59:00",54.61,54.89,"2023-02-10 22:01:00",54.18,"2023-02-10 22:58:30",0.0005031839,0,2.394,122.9,19.61,153,5.2,"2023-02-10 22:26:30",0.5,"2023-02-10 22:37:30",3.863,119.2,14.84,99,7.6,"2023-02-10 22:29:00",1.3,"2023-02-10 22:38:00",0.044,0
"2023-02-11 00:00:00",2261,53.38,"2023-02-10 23:00:30",12.42,0.326,"2023-02-10 23:00:30",0,"2023-02-10 23:00:30",949,27.61,28.45,"2023-02-10 23:00:30",26.8,"2023-02-10 23:59:30",59.55,65.45,"2023-02-11 00:00:00",54.03,"2023-02-10 23:01:30",33.36,33.77,"2023-02-10 23:01:30",33.03,"2023-02-10 23:58:30",33.8,33.98,"2023-02-10 23:01:00",33.59,"2023-02-10 23:54:30",32.71,32.79,"2023-02-10 23:19:00",32.66,"2023-02-10 23:10:00",31.67,31.8,"2023-02-10 23:55:30",31.57,"2023-02-10 23:00:30",31.06,31.23,"2023-02-10 23:47:30",30.97,"2023-02-10 23:00:30",30.63,30.64,"2023-02-10 23:02:00",30.58,"2023-02-10 23:43:00",58.1,58.22,"2023-02-10 23:02:00",57.97,"2023-02-10 23:59:30",58.38,58.42,"2023-02-10 23:07:30",58.33,"2023-02-10 23:42:00",23.83,23.85,"2023-02-10 23:11:00",23.81,"2023-02-10 23:02:00",40.15,40.17,"2023-02-10 23:03:30",40.11,"2023-02-10 23:47:00",43.81,43.87,"2023-02-10 23:14:30",43.74,"2023-02-10 23:52:00",54.04,54.17,"2023-02-10 23:00:30",53.94,"2023-02-10 23:50:00",0.0006949034,0,2.275,116.5,21.97,162,3.9,"2023-02-10 23:12:00",0.8,"2023-02-10 23:06:30",3.522,114.6,14.94,123,6.5,"2023-02-10 23:56:00",0.6,"2023-02-10 23:50:30",0.029,0
"2023-02-11 01:00:00",2262,54.51,"2023-02-11 00:00:30",12.54,0.353,"2023-02-11 00:01:30",0,"2023-02-11 00:00:30",950,26.03,26.81,"2023-02-11 00:00:30",25.43,"2023-02-11 00:59:30",69.57,72.37,"2023-02-11 01:00:00",65.18,"2023-02-11 00:01:00",32.75,33.06,"2023-02-11 00:04:00",32.48,"2023-02-11 00:48:30",33.49,33.65,"2023-02-11 00:01:00",33.31,"2023-02-11 00:56:30",32.7,32.77,"2023-02-11 00:20:00",32.66,"2023-02-11 00:01:30",31.78,31.82,"2023-02-11 00:08:30",31.73,"2023-02-11 00:05:00",31.2,31.26,"2023-02-11 00:24:00",31.09,"2023-02-11 00:04:00",30.64,30.67,"2023-02-11 00:41:30",30.58,"2023-02-11 00:53:00",57.89,58.01,"2023-02-11 00:03:30",57.77,"2023-02-11 00:58:30",58.3,58.38,"2023-02-11 00:01:30",58.23,"2023-02-11 00:58:00",23.83,23.85,"2023-02-11 00:04:00",23.81,"2023-02-11 00:46:30",40.14,40.16,"2023-02-11 00:45:30",40.11,"2023-02-11 00:02:00",43.74,43.79,"2023-02-11 00:00:30",43.69,"2023-02-11 00:59:30",53.96,53.98,"2023-02-11 00:34:00",53.93,"2023-02-11 00:01:30",0.0007122824,0,2.185,113.7,19.96,129,4.2,"2023-02-11 00:09:00",0.4,"2023-02-11 00:47:30",3.466,112.7,14.22,109,6.9,"2023-02-11 00:08:00",0.7,"2023-02-11 00:42:00",0.015,0
"2023-02-11 02:00:00",2263,56.06,"2023-02-11 01:23:30",12.53,0.374,"2023-02-11 01:12:00",0,"2023-02-11 01:00:30",949,25.05,25.45,"2023-02-11 01:10:00",24.45,"2023-02-11 01:59:30",73.61,75.86,"2023-02-11 02:00:00",71.63,"2023-02-11 01:01:30",32.19,32.58,"2023-02-11 01:01:30",31.88,"2023-02-11 01:56:00",33.18,33.44,"2023-02-11 01:00:30",32.95,"2023-02-11 02:00:00",32.69,32.79,"2023-02-11 01:24:30",32.63,"2023-02-11 01:19:00",31.79,31.82,"2023-02-11 01:14:30",31.78,"2023-02-11 01:00:30",31.22,31.26,"2023-02-11 01:04:00",31.14,"2023-02-11 01:46:30",30.65,30.74,"2023-02-11 01:53:00",30.56,"2023-02-11 01:38:00",57.7,57.81,"2023-02-11 01:00:30",57.59,"2023-02-11 01:59:30",58.22,58.26,"2023-02-11 01:05:30",58.17,"2023-02-11 01:48:00",23.82,23.83,"2023-02-11 01:00:30",23.8,"2023-02-11 01:34:00",40.17,40.19,"2023-02-11 01:52:00",40.15,"2023-02-11 01:00:30",43.71,43.75,"2023-02-11 01:46:00",43.68,"2023-02-11 01:02:30",54.01,54.05,"2023-02-11 01:58:30",53.96,"2023-02-11 01:00:30",0.0008161086,0,1.375,95.8,26.56,98,4.7,"2023-02-11 01:11:30",0.3,"2023-02-11 01:34:00",2.308,97.6,20.65,114,5.6,"2023-02-11 01:11:30",0,"2023-02-11 01:34:30",-0.002,0
"2023-02-11 03:00:00",2264,56.82,"2023-02-11 02:01:00",12.4,0.374,"2023-02-11 02:21:00",0,"2023-02-11 02:00:30",949,24.17,24.49,"2023-02-11 02:13:00",23.79,"2023-02-11 02:59:30",75.79,77.25,"2023-02-11 03:00:00",74.56,"2023-02-11 02:03:30",31.71,31.97,"2023-02-11 02:09:00",31.42,"2023-02-11 02:59:30",32.88,33.03,"2023-02-11 02:01:30",32.65,"2023-02-11 02:59:00",32.59,32.77,"2023-02-11 02:02:30",32.47,"2023-02-11 02:46:30",31.79,31.84,"2023-02-11 02:47:30",31.78,"2023-02-11 02:00:30",31.24,31.35,"2023-02-11 02:57:30",31.14,"2023-02-11 02:18:30",30.75,30.85,"2023-02-11 02:22:00",30.62,"2023-02-11 02:08:30",57.5,57.61,"2023-02-11 02:01:00",57.39,"2023-02-11 02:57:30",58.14,58.18,"2023-02-11 02:00:30",58.07,"2023-02-11 03:00:00",23.81,23.83,"2023-02-11 02:03:30",23.79,"2023-02-11 02:30:00",40.22,40.25,"2023-02-11 02:57:30",40.19,"2023-02-11 02:00:30",43.75,43.79,"2023-02-11 02:57:30",43.72,"2023-02-11 02:01:00",54.1,54.19,"2023-02-11 02:57:00",54.03,"2023-02-11 02:05:00",0.0008355162,0,1.595,102.2,18.53,84,3.3,"2023-02-11 02:02:30",0.5,"2023-02-11 02:21:00",2.548,102.1,14.49,105,5.7,"2023-02-11 02:08:00",0.6,"2023-02-11 02:17:30",-0.001,0
"2023-02-11 04:00:00",2265,57.2,"2023-02-11 03:00:30",12.34,0.4,"2023-02-11 03:08:30",0,"2023-02-11 03:00:30",948,23.4,23.8,"2023-02-11 03:00:30",22.94,"2023-02-11 03:57:00",77.94,79.2,"2023-02-11 03:58:00",76.46,"2023-02-11 03:02:30",31.2,31.52,"2023-02-11 03:00:30",30.91,"2023-02-11 03:58:30",32.55,32.75,"2023-02-11 03:01:00",32.34,"2023-02-11 03:57:00",32.47,32.56,"2023-02-11 03:33:30",32.28,"2023-02-11 03:59:30",31.79,31.82,"2023-02-11 03:52:00",31.78,"2023-02-11 03:00:30",31.32,31.44,"2023-02-11 03:47:30",31.21,"2023-02-11 03:14:00",30.82,30.85,"2023-02-11 03:05:30",30.73,"2023-02-11 03:03:30",57.33,57.43,"2023-02-11 03:01:00",57.24,"2023-02-11 03:59:00",58.06,58.13,"2023-02-11 03:01:30",58.01,"2023-02-11 03:41:30",23.8,23.83,"2023-02-11 03:51:00",23.78,"2023-02-11 03:42:00",40.27,40.29,"2023-02-11 03:41:30",40.25,"2023-02-11 03:00:30",43.77,43.81,"2023-02-11 03:45:30",43.75,"2023-02-11 03:01:30",54.3,54.41,"2023-02-11 04:00:00",54.18,"2023-02-11 03:00:30",0.0007925207,0,1.243,92.8,24.34,107,2.8,"2023-02-11 03:36:30",0.3,"2023-02-11 03:32:00",2.113,94.3,21.42,98,4.2,"2023-02-11 03:08:00",0.7,"2023-02-11 03:17:30",-0.008,0
"2023-02-11 05:00:00",2266,57.02,"2023-02-11 05:00:00",12.42,0.432,"2023-02-11 04:00:30",0,"2023-02-11 04:00:30",948,22.79,22.96,"2023-02-11 04:08:00",22.68,"2023-02-11 04:43:30",79.66,80.7,"2023-02-11 04:53:00",78.35,"2023-02-11 04:04:00",30.72,30.95,"2023-02-11 04:01:00",30.51,"2023-02-11 04:54:30",32.25,32.41,"2023-02-11 04:00:30",32.02,"2023-02-11 05:00:00",32.32,32.46,"2023-02-11 04:00:30",32.24,"2023-02-11 04:52:00",31.79,31.82,"2023-02-11 04:00:30",31.78,"2023-02-11 04:01:00",31.39,31.46,"2023-02-11 04:17:30",31.29,"2023-02-11 04:38:00",30.84,30.86,"2023-02-11 04:28:00",30.79,"2023-02-11 04:01:30",57.16,57.25,"2023-02-11 04:01:00",57.07,"2023-02-11 05:00:00",57.98,58.03,"2023-02-11 04:18:00",57.91,"2023-02-11 04:55:00",23.79,23.81,"2023-02-11 04:05:30",23.76,"2023-02-11 04:59:30",40.29,40.31,"2023-02-11 04:14:00",40.26,"2023-02-11 04:55:30",43.77,43.81,"2023-02-11 04:05:00",43.74,"2023-02-11 04:52:00",54.43,54.47,"2023-02-11 04:19:30",54.39,"2023-02-11 04:01:30",0.0007413031,0,1.248,100.9,21,86,2.2,"2023-02-11 04:37:00",0.4,"2023-02-11 04:36:00",2.121,101.8,16.51,121,3.8,"2023-02-11 04:28:30",0.7,"2023-02-11 04:45:30",-0.009,0
"2023-02-11 06:00:00",2267,55.64,"2023-02-11 06:00:00",12.27,0.435,"2023-02-11 05:23:30",0,"2023-02-11 05:00:30",948,22.92,23.02,"2023-02-11 05:45:30",22.74,"2023-02-11 05:03:30",78.98,80.1,"2023-02-11 05:04:30",78.02,"2023-02-11 05:33:30",30.36,30.54,"2023-02-11 05:00:30",30.23,"2023-02-11 05:59:00",31.93,32.13,"2023-02-11 05:04:00",31.77,"2023-02-11 05:49:30",32.2,32.36,"2023-02-11 05:04:00",32.04,"2023-02-11 05:47:30",31.79,31.84,"2023-02-11 05:09:30",31.73,"2023-02-11 05:50:00",31.4,31.46,"2023-02-11 05:09:00",31.32,"2023-02-11 05:21:00",30.84,30.95,"2023-02-11 05:53:30",30.77,"2023-02-11 05:03:30",57.03,57.08,"2023-02-11 05:01:00",56.97,"2023-02-11 05:54:00",57.9,57.96,"2023-02-11 05:00:30",57.86,"2023-02-11 05:47:30",23.78,23.79,"2023-02-11 05:07:30",23.76,"2023-02-11 05:12:00",40.27,40.29,"2023-02-11 05:00:30",40.24,"2023-02-11 05:54:00",43.75,43.8,"2023-02-11 05:05:00",43.72,"2023-02-11 05:53:00",54.43,54.47,"2023-02-11 05:14:00",54.4,"2023-02-11 05:46:30",0.0005762073,0,0.908,99.1,29.68,110,2,"2023-02-11 05:05:00",0,"2023-02-11 05:27:00",1.506,98.4,25.57,126,3.1,"2023-02-11 05:06:30",0.3,"2023-02-11 05:59:00",-0.013,0
"2023-02-11 07:00:00",2268,55.25,"2023-02-11 07:00:00",12.27,0.424,"2023-02-11 06:07:00",0,"2023-02-11 06:00:30",948,22.83,23.02,"2023-02-11 06:00:30",22.68,"2023-02-11 06:58:30",79.66,80.7,"2023-02-11 07:00:00",78.35,"2023-02-11 06:16:30",30.15,30.33,"2023-02-11 06:02:30",29.99,"2023-02-11 07:00:00",31.68,31.79,"2023-02-11 06:00:30",31.56,"2023-02-11 06:51:30",32.04,32.17,"2023-02-11 06:07:00",31.88,"2023-02-11 06:53:30",31.73,31.82,"2023-02-11 06:06:00",31.6,"2023-02-11 06:56:00",31.4,31.46,"2023-02-11 06:12:30",31.32,"2023-02-11 06:49:30",30.88,30.98,"2023-02-11 06:48:30",30.8,"2023-02-11 06:16:00",56.95,57.01,"2023-02-11 06:09:00",56.9,"2023-02-11 06:59:30",57.82,57.86,"2023-02-11 06:03:00",57.77,"2023-02-11 06:57:00",23.77,23.79,"2023-02-11 06:48:00",23.75,"2023-02-11 06:10:00",40.24,40.26,"2023-02-11 06:04:30",40.2,"2023-02-11 06:56:30",43.71,43.76,"2023-02-11 06:06:00",43.66,"2023-02-11 06:59:30",54.34,54.42,"2023-02-11 06:00:30",54.22,"2023-02-11 06:56:00",0.0004743354,0,0.963,99.9,18.63,104,2.5,"2023-02-11 06:31:30",0,"2023-02-11 06:00:30",1.572,94.9,21.31,100,3,"2023-02-11 06:31:30",0.4,"2023-02-11 06:00:30",-0.038,0.137
"2023-02-11 08:00:00",2269,55.22,"2023-02-11 07:00:30",12.21,0.435,"2023-02-11 07:09:00",0,"2023-02-11 07:00:30",948,22.13,22.69,"2023-02-11 07:00:30",21.5,"2023-02-11 08:00:00",83.1,85.6,"2023-02-11 08:00:00",80,"2023-02-11 07:01:30",29.89,30.1,"2023-02-11 07:03:00",29.71,"2023-02-11 07:53:00",31.42,31.59,"2023-02-11 07:01:00",31.33,"2023-02-11 07:57:30",31.9,31.97,"2023-02-11 07:02:00",31.77,"2023-02-11 07:54:00",31.6,31.69,"2023-02-11 07:15:00",31.57,"2023-02-11 07:04:00",31.37,31.44,"2023-02-11 07:19:30",31.25,"2023-02-11 07:53:00",30.92,31.04,"2023-02-11 07:41:00",30.79,"2023-02-11 07:04:00",56.86,56.94,"2023-02-11 07:02:00",56.79,"2023-02-11 07:52:00",57.76,57.81,"2023-02-11 07:16:00",57.7,"2023-02-11 07:57:30",23.74,23.78,"2023-02-11 07:00:30",23.72,"2023-02-11 07:42:30",40.18,40.23,"2023-02-11 07:01:00",40.15,"2023-02-11 07:48:00",43.64,43.7,"2023-02-11 07:00:30",43.59,"2023-02-11 07:46:00",54.14,54.26,"2023-02-11 07:00:30",54.05,"2023-02-11 07:45:00",0.000674839,0,0.371,84.5,22.53,43,1.1,"2023-02-11 07:02:00",0,"2023-02-11 07:08:30",0.89,91.7,21.24,89,2,"2023-02-11 07:04:30",0.3,"2023-02-11 07:01:00",0.002,0.929
"2023-02-11 09:00:00",2270,57.36,"2023-02-11 08:01:00",12.21,0.64,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",949,20.93,21.52,"2023-02-11 08:00:30",20.52,"2023-02-11 08:52:30",88.4,90.7,"2023-02-11 08:55:00",85.1,"2023-02-11 08:00:30",29.49,29.73,"2023-02-11 08:08:00",29.29,"2023-02-11 08:43:30",31.19,31.38,"2023-02-11 08:01:00",30.97,"2023-02-11 08:59:30",31.74,31.93,"2023-02-11 08:00:30",31.63,"2023-02-11 08:37:00",31.57,31.63,"2023-02-11 08:02:00",31.49,"2023-02-11 08:59:00",31.31,31.44,"2023-02-11 08:09:30",31.21,"2023-02-11 08:11:00",30.94,31.03,"2023-02-11 08:07:30",30.83,"2023-02-11 08:15:00",56.73,56.8,"2023-02-11 08:00:30",56.65,"2023-02-11 08:56:30",57.7,57.74,"2023-02-11 08:09:30",57.66,"2023-02-11 08:42:00",23.73,23.76,"2023-02-11 08:22:00",23.7,"2023-02-11 08:52:00",40.11,40.16,"2023-02-11 08:00:30",40.06,"2023-02-11 09:00:00",43.59,43.65,"2023-02-11 08:01:00",43.54,"2023-02-11 08:55:30",54,54.08,"2023-02-11 08:00:30",53.95,"2023-02-11 08:58:00",0.1478023,0,0.409,72.74,23.62,91,0.9,"2023-02-11 08:15:00",0,"2023-02-11 08:00:30",0.826,70.1,15.98,51,1.6,"2023-02-11 08:32:00",0.3,"2023-02-11 08:57:00",0.029,1.825
"2023-02-11 10:00:00",2271,48.4,"2023-02-11 10:00:00",12.28,12.47,"2023-02-11 09:01:00",0.029,"2023-02-11 09:28:00",950,21.94,23.33,"2023-02-11 10:00:00",20.71,"2023-02-11 09:03:30",84.5,90.2,"2023-02-11 09:04:30",77.95,"2023-02-11 10:00:00",29.12,29.29,"2023-02-11 09:00:30",29.05,"2023-02-11 09:51:00",30.94,31.05,"2023-02-11 09:01:00",30.76,"2023-02-11 09:57:00",31.59,31.75,"2023-02-11 09:03:30",31.45,"2023-02-11 09:55:30",31.45,31.57,"2023-02-11 09:06:00",31.36,"2023-02-11 09:29:30",31.24,31.33,"2023-02-11 09:12:00",31.16,"2023-02-11 09:34:30",30.95,31.06,"2023-02-11 09:30:00",30.84,"2023-02-11 09:47:30",56.59,56.66,"2023-02-11 09:09:00",56.54,"2023-02-11 09:51:00",57.67,57.76,"2023-02-11 09:27:30",57.6,"2023-02-11 09:33:30",23.71,23.73,"2023-02-11 09:03:00",23.7,"2023-02-11 09:02:30",40.03,40.08,"2023-02-11 09:00:30",39.97,"2023-02-11 09:58:30",43.49,43.57,"2023-02-11 09:01:00",43.42,"2023-02-11 09:59:00",53.78,53.96,"2023-02-11 09:00:30",53.43,"2023-02-11 09:59:00",2.965031,0,0.718,74.01,28.07,143,1.9,"2023-02-11 09:52:00",0,"2023-02-11 09:00:30",1.177,75.88,24.12,105,2.8,"2023-02-11 09:49:00",0,"2023-02-11 09:41:00",0.526,2.609
"2023-02-11 11:00:00",2272,40.61,"2023-02-11 10:57:30",13.02,13.16,"2023-02-11 10:02:00",0.079,"2023-02-11 10:00:30",950,24.34,25.26,"2023-02-11 10:53:00",23.42,"2023-02-11 10:00:30",71.18,77.12,"2023-02-11 10:00:30",65.95,"2023-02-11 10:56:00",29.19,29.52,"2023-02-11 10:59:30",29.03,"2023-02-11 10:02:00",30.7,30.84,"2023-02-11 10:02:30",30.56,"2023-02-11 10:41:30",31.48,31.58,"2023-02-11 10:05:30",31.24,"2023-02-11 10:58:30",31.38,31.43,"2023-02-11 10:04:30",31.34,"2023-02-11 10:59:30",31.22,31.26,"2023-02-11 10:11:30",31.16,"2023-02-11 10:10:00",30.94,31.06,"2023-02-11 10:23:30",30.82,"2023-02-11 10:58:30",56.61,56.7,"2023-02-11 10:52:30",56.54,"2023-02-11 10:03:00",57.57,57.71,"2023-02-11 10:11:30",57.52,"2023-02-11 10:25:00",23.69,23.71,"2023-02-11 10:06:00",23.67,"2023-02-11 10:35:00",39.9,39.97,"2023-02-11 10:00:30",39.84,"2023-02-11 10:59:00",43.37,43.44,"2023-02-11 10:00:30",43.29,"2023-02-11 10:59:00",52.69,53.33,"2023-02-11 10:37:00",52.14,"2023-02-11 10:59:00",9.586215,0,1.55,99.8,26.74,107,4,"2023-02-11 10:52:30",0,"2023-02-11 10:04:00",2.323,94.8,19.76,123,5.2,"2023-02-11 10:17:00",0.5,"2023-02-11 10:09:30",1.819,3.207
"2023-02-11 12:00:00",2273,39.93,"2023-02-11 12:00:00",13.41,13.54,"2023-02-11 11:58:00",0.179,"2023-02-11 11:46:00",950,25.61,26.82,"2023-02-11 11:59:30",24.78,"2023-02-11 11:13:30",61.65,67.46,"2023-02-11 11:00:30",54.75,"2023-02-11 11:52:30",29.82,30.2,"2023-02-11 11:58:30",29.5,"2023-02-11 11:00:30",30.56,30.66,"2023-02-11 11:04:30",30.56,"2023-02-11 11:01:00",31.32,31.41,"2023-02-11 11:03:00",31.22,"2023-02-11 11:56:30",31.3,31.4,"2023-02-11 11:05:00",31.15,"2023-02-11 11:57:30",31.22,31.26,"2023-02-11 11:06:30",31.16,"2023-02-11 11:06:00",30.91,31.04,"2023-02-11 11:14:30",30.82,"2023-02-11 11:48:30",56.8,56.94,"2023-02-11 11:59:00",56.7,"2023-02-11 11:00:30",57.52,57.54,"2023-02-11 11:00:30",57.49,"2023-02-11 11:55:30",23.67,23.7,"2023-02-11 11:02:00",23.65,"2023-02-11 11:54:00",39.81,39.85,"2023-02-11 11:01:00",39.78,"2023-02-11 11:47:30",43.26,43.31,"2023-02-11 11:02:00",43.22,"2023-02-11 11:51:00",51.94,52.13,"2023-02-11 11:00:30",51.76,"2023-02-11 11:55:30",12.64792,0,1.999,112.3,29.46,171,4.1,"2023-02-11 11:58:30",0.6,"2023-02-11 11:37:30",3.161,110.1,25.67,143,6.2,"2023-02-11 11:26:00",0.4,"2023-02-11 11:31:00",2.431,3.568
"2023-02-11 13:00:00",2274,38.55,"2023-02-11 13:00:00",13.39,13.55,"2023-02-11 12:01:00",0.171,"2023-02-11 13:00:00",950,28.23,29.51,"2023-02-11 12:59:30",26.88,"2023-02-11 12:00:30",49.29,56.11,"2023-02-11 12:01:30",43.02,"2023-02-11 12:56:30",30.93,31.75,"2023-02-11 12:59:30",30.25,"2023-02-11 12:02:00",30.67,30.76,"2023-02-11 12:34:00",30.56,"2023-02-11 12:01:30",31.18,31.31,"2023-02-11 12:19:30",31.06,"2023-02-11 12:33:00",31.19,31.26,"2023-02-11 12:08:00",31.13,"2023-02-11 13:00:00",31.21,31.26,"2023-02-11 12:02:00",31.1,"2023-02-11 12:46:00",30.87,30.98,"2023-02-11 12:50:00",30.79,"2023-02-11 12:46:30",57.12,57.36,"2023-02-11 12:59:30",56.91,"2023-02-11 12:00:30",57.59,57.64,"2023-02-11 12:23:30",57.5,"2023-02-11 12:00:30",23.66,23.68,"2023-02-11 12:15:30",23.65,"2023-02-11 12:10:30",39.74,39.8,"2023-02-11 12:02:30",39.71,"2023-02-11 12:56:30",43.16,43.24,"2023-02-11 12:00:30",43.11,"2023-02-11 12:48:30",51.09,51.77,"2023-02-11 12:00:30",50.75,"2023-02-11 13:00:00",19.53539,0,1.923,121.7,44.15,149,4.4,"2023-02-11 12:39:30",0.4,"2023-02-11 12:10:30",3.017,127.7,37.19,150,6,"2023-02-11 12:49:30",0.6,"2023-02-11 12:07:00",3.935,3.652
"2023-02-11 14:00:00",2275,38.19,"2023-02-11 13:19:00",13.37,17.05,"2023-02-11 13:34:30",0.151,"2023-02-11 13:00:30",949,30.12,31.13,"2023-02-11 14:00:00",29.49,"2023-02-11 13:37:00",41.82,48.03,"2023-02-11 13:04:00",36.68,"2023-02-11 13:45:00",32.59,33.5,"2023-02-11 13:58:00",31.65,"2023-02-11 13:00:30",30.98,31.2,"2023-02-11 13:53:30",30.74,"2023-02-11 13:07:00",31.14,31.17,"2023-02-11 13:00:30",31.09,"2023-02-11 13:06:30",31.14,31.25,"2023-02-11 13:07:00",31.01,"2023-02-11 13:50:30",31.11,31.26,"2023-02-11 13:02:00",30.97,"2023-02-11 13:42:00",30.85,30.91,"2023-02-11 13:31:00",30.79,"2023-02-11 13:29:30",57.64,57.89,"2023-02-11 14:00:00",57.35,"2023-02-11 13:01:00",57.63,57.71,"2023-02-11 13:58:30",57.55,"2023-02-11 13:02:30",23.65,23.67,"2023-02-11 13:05:00",23.65,"2023-02-11 13:11:00",39.71,39.73,"2023-02-11 13:00:30",39.68,"2023-02-11 13:29:00",43.12,43.15,"2023-02-11 13:01:00",43.07,"2023-02-11 13:20:30",50.6,50.77,"2023-02-11 13:01:00",50.53,"2023-02-11 14:00:00",20.31357,0,1.743,143.3,65.07,100,5.3,"2023-02-11 13:15:00",0,"2023-02-11 13:06:30",2.51,149.4,55.37,107,6.6,"2023-02-11 13:23:30",0.3,"2023-02-11 13:22:30",4.228,3.448
"2023-02-11 15:00:00",2276,39.77,"2023-02-11 14:24:30",13.38,18.71,"2023-02-11 14:33:00",0.169,"2023-02-11 14:15:30",948,31.99,32.43,"2023-02-11 14:55:00",31.21,"2023-02-11 14:00:30",34.15,37.66,"2023-02-11 14:05:30",28.73,"2023-02-11 14:59:30",34.35,35.22,"2023-02-11 14:59:30",33.5,"2023-02-11 14:00:30",31.59,32,"2023-02-11 14:59:30",31.23,"2023-02-11 14:01:00",31.17,31.3,"2023-02-11 14:58:30",31.08,"2023-02-11 14:28:30",31.03,31.19,"2023-02-11 14:01:30",30.94,"2023-02-11 14:11:30",31.03,31.09,"2023-02-11 14:00:30",30.94,"2023-02-11 14:16:30",30.84,30.95,"2023-02-11 14:05:00",30.77,"2023-02-11 14:59:00",58.14,58.4,"2023-02-11 14:59:30",57.89,"2023-02-11 14:00:30",57.68,57.76,"2023-02-11 14:55:00",57.61,"2023-02-11 14:12:00",23.66,23.68,"2023-02-11 14:46:30",23.65,"2023-02-11 14:02:00",39.74,39.77,"2023-02-11 14:56:30",39.7,"2023-02-11 14:06:00",43.13,43.15,"2023-02-11 14:04:00",43.1,"2023-02-11 14:35:30",50.45,50.54,"2023-02-11 14:02:30",50.33,"2023-02-11 14:59:30",19.05451,0,1.927,140.2,42.89,243,5,"2023-02-11 14:22:00",0,"2023-02-11 14:09:00",3.27,136.6,37.17,246,8.7,"2023-02-11 14:56:30",0,"2023-02-11 14:12:30",4.052,2.982
"2023-02-11 16:00:00",2277,41.49,"2023-02-11 15:00:30",13.38,19.39,"2023-02-11 15:17:00",0.168,"2023-02-11 15:59:30",947,32.89,33.61,"2023-02-11 15:34:30",31.52,"2023-02-11 15:01:00",30.19,33.16,"2023-02-11 15:02:00",27.42,"2023-02-11 15:24:30",36.06,36.76,"2023-02-11 16:00:00",35.24,"2023-02-11 15:00:30",32.32,32.8,"2023-02-11 16:00:00",31.96,"2023-02-11 15:01:00",31.36,31.56,"2023-02-11 15:59:30",31.22,"2023-02-11 15:09:00",30.99,31.1,"2023-02-11 15:08:30",30.94,"2023-02-11 15:03:00",31.02,31.05,"2023-02-11 15:00:30",30.96,"2023-02-11 15:17:30",30.83,30.86,"2023-02-11 15:30:30",30.75,"2023-02-11 15:18:30",58.6,58.81,"2023-02-11 15:57:30",58.37,"2023-02-11 15:01:30",57.81,57.9,"2023-02-11 15:57:00",57.7,"2023-02-11 15:14:30",23.67,23.71,"2023-02-11 15:53:00",23.65,"2023-02-11 15:03:30",39.8,39.85,"2023-02-11 15:57:30",39.74,"2023-02-11 15:01:00",43.14,43.17,"2023-02-11 15:22:30",43.11,"2023-02-11 15:02:00",50.36,50.46,"2023-02-11 15:24:30",50.28,"2023-02-11 15:59:00",24.59016,0,2.228,116,46.59,132,5.5,"2023-02-11 15:20:30",0.4,"2023-02-11 15:53:00",3.234,118.3,40.47,134,8,"2023-02-11 15:19:00",0.5,"2023-02-11 15:08:00",5.247,2.28
"2023-02-11 17:00:00",2278,41.9,"2023-02-11 17:00:00",13.34,17.76,"2023-02-11 16:35:00",0.127,"2023-02-11 16:32:30",946,33.48,34.08,"2023-02-11 16:55:00",32.76,"2023-02-11 16:01:30",29.44,31.99,"2023-02-11 16:02:30",26.84,"2023-02-11 16:40:00",37.32,37.74,"2023-02-11 16:54:00",36.73,"2023-02-11 16:01:00",33.14,33.58,"2023-02-11 16:56:30",32.73,"2023-02-11 16:01:30",31.6,31.78,"2023-02-11 16:56:00",31.45,"2023-02-11 16:01:30",31.06,31.22,"2023-02-11 16:55:30",30.94,"2023-02-11 16:02:30",31.02,31.05,"2023-02-11 16:01:30",30.95,"2023-02-11 16:38:00",30.83,30.85,"2023-02-11 16:00:30",30.75,"2023-02-11 16:56:00",58.96,59.09,"2023-02-11 16:58:30",58.82,"2023-02-11 16:00:30",58.01,58.12,"2023-02-11 16:55:30",57.87,"2023-02-11 16:00:30",23.71,23.73,"2023-02-11 16:33:00",23.67,"2023-02-11 16:01:00",39.88,39.94,"2023-02-11 16:51:00",39.83,"2023-02-11 16:02:00",43.17,43.2,"2023-02-11 16:50:00",43.14,"2023-02-11 16:00:30",50.32,50.38,"2023-02-11 16:09:30",50.27,"2023-02-11 16:45:00",22.43527,0,2.118,120.7,46.36,114,4.7,"2023-02-11 16:45:00",0,"2023-02-11 16:16:30",3.179,121,40.92,112,8.1,"2023-02-11 16:08:30",0.3,"2023-02-11 16:32:00",4.838,1.405
"2023-02-11 18:00:00",2279,40.63,"2023-02-11 17:44:30",13.29,18.87,"2023-02-11 17:39:00",0.122,"2023-02-11 17:39:30",946,34.64,35.51,"2023-02-11 17:55:30",33.88,"2023-02-11 17:00:30",26.96,30.22,"2023-02-11 17:06:00",24.68,"2023-02-11 17:56:30",38.05,38.33,"2023-02-11 17:58:30",37.72,"2023-02-11 17:02:00",33.92,34.25,"2023-02-11 17:58:30",33.5,"2023-02-11 17:05:00",31.93,32.16,"2023-02-11 17:55:00",31.67,"2023-02-11 17:00:30",31.18,31.26,"2023-02-11 17:59:30",31.1,"2023-02-11 17:12:00",31.03,31.05,"2023-02-11 17:01:00",30.94,"2023-02-11 17:00:30",30.82,30.85,"2023-02-11 17:00:30",30.75,"2023-02-11 17:10:30",59.17,59.24,"2023-02-11 17:47:30",59.08,"2023-02-11 17:04:30",58.23,58.33,"2023-02-11 17:48:30",58.1,"2023-02-11 17:00:30",23.74,23.77,"2023-02-11 17:36:30",23.71,"2023-02-11 17:14:00",40,40.07,"2023-02-11 17:55:30",39.92,"2023-02-11 17:01:00",43.21,43.25,"2023-02-11 17:50:00",43.18,"2023-02-11 17:01:30",50.3,50.35,"2023-02-11 17:13:00",50.25,"2023-02-11 17:58:00",18.96747,0,1.987,128.9,34.53,20,6.5,"2023-02-11 17:23:00",0,"2023-02-11 17:51:00",2.964,128.8,28.49,58,8.6,"2023-02-11 17:23:00",0.4,"2023-02-11 17:19:30",4.162,0.489
"2023-02-11 19:00:00",2280,40.19,"2023-02-11 18:08:00",13.31,17.81,"2023-02-11 18:48:30",0.142,"2023-02-11 18:45:00",945,34.97,35.86,"2023-02-11 18:28:30",34.4,"2023-02-11 18:47:30",25.3,27.29,"2023-02-11 18:04:00",23.51,"2023-02-11 18:24:30",38.32,38.37,"2023-02-11 18:12:30",38.19,"2023-02-11 18:54:00",34.56,34.82,"2023-02-11 18:57:00",34.2,"2023-02-11 18:00:30",32.31,32.56,"2023-02-11 18:57:00",32.06,"2023-02-11 18:00:30",31.31,31.44,"2023-02-11 18:48:00",31.15,"2023-02-11 18:05:00",31.03,31.08,"2023-02-11 18:56:30",30.97,"2023-02-11 18:41:30",30.81,30.85,"2023-02-11 18:02:00",30.71,"2023-02-11 18:32:00",59.24,59.27,"2023-02-11 18:48:00",59.22,"2023-02-11 18:01:00",58.44,58.54,"2023-02-11 18:57:00",58.28,"2023-02-11 18:00:30",23.79,23.81,"2023-02-11 18:41:30",23.76,"2023-02-11 18:00:30",40.13,40.19,"2023-02-11 18:59:30",40.06,"2023-02-11 18:00:30",43.26,43.29,"2023-02-11 18:47:00",43.23,"2023-02-11 18:01:30",50.22,50.29,"2023-02-11 18:20:30",50.14,"2023-02-11 18:54:30",12.71094,0,1.787,129.6,40.02,99,5.3,"2023-02-11 18:29:00",0.3,"2023-02-11 18:21:30",2.748,133.2,37.43,134,7.1,"2023-02-11 18:28:30",0.3,"2023-02-11 18:21:00",1.389,0.013
"2023-02-11 20:00:00",2281,41.59,"2023-02-11 19:02:00",13.3,16.79,"2023-02-11 19:04:30",0.145,"2023-02-11 19:40:30",945,34.15,34.67,"2023-02-11 19:00:30",33.74,"2023-02-11 19:45:00",26.32,27.68,"2023-02-11 19:47:30",25.34,"2023-02-11 19:55:30",37.9,38.22,"2023-02-11 19:01:30",37.51,"2023-02-11 19:55:00",35.03,35.17,"2023-02-11 19:49:30",34.81,"2023-02-11 19:00:30",32.67,32.94,"2023-02-11 19:58:30",32.49,"2023-02-11 19:01:00",31.49,31.65,"2023-02-11 19:48:30",31.36,"2023-02-11 19:01:30",31.07,31.21,"2023-02-11 19:55:30",30.96,"2023-02-11 19:11:00",30.81,30.85,"2023-02-11 19:02:00",30.72,"2023-02-11 19:40:30",59.2,59.27,"2023-02-11 19:03:30",59.12,"2023-02-11 19:54:30",58.66,58.77,"2023-02-11 19:59:30",58.48,"2023-02-11 19:02:00",23.84,23.88,"2023-02-11 19:51:00",23.8,"2023-02-11 19:00:30",40.26,40.33,"2023-02-11 19:56:30",40.18,"2023-02-11 19:01:30",43.32,43.37,"2023-02-11 19:55:00",43.28,"2023-02-11 19:05:30",50.16,50.21,"2023-02-11 19:58:00",50.13,"2023-02-11 19:06:30",5.413898,0,1.892,134,30.84,147,5.7,"2023-02-11 19:38:30",0.3,"2023-02-11 19:38:00",3.183,137.9,24.43,118,7.4,"2023-02-11 19:41:00",1,"2023-02-11 19:27:00",0.612,0
"2023-02-11 21:00:00",2282,44.46,"2023-02-11 20:13:00",12.56,10.77,"2023-02-11 21:00:00",0,"2023-02-11 20:55:00",946,33.07,34.15,"2023-02-11 20:05:00",31.97,"2023-02-11 21:00:00",28.76,30.74,"2023-02-11 20:59:30",26.38,"2023-02-11 20:05:30",37.13,37.57,"2023-02-11 20:01:00",36.7,"2023-02-11 20:59:00",35.23,35.35,"2023-02-11 20:33:30",35.15,"2023-02-11 20:01:00",33.01,33.16,"2023-02-11 20:40:00",32.83,"2023-02-11 20:02:00",31.7,31.82,"2023-02-11 20:39:30",31.57,"2023-02-11 20:00:30",31.21,31.26,"2023-02-11 20:12:00",31.05,"2023-02-11 20:02:30",30.82,30.85,"2023-02-11 20:00:30",30.73,"2023-02-11 20:23:30",59.01,59.12,"2023-02-11 20:02:00",58.88,"2023-02-11 20:59:00",58.74,58.8,"2023-02-11 20:39:30",58.65,"2023-02-11 20:21:00",23.88,23.9,"2023-02-11 20:58:30",23.84,"2023-02-11 20:01:30",40.38,40.44,"2023-02-11 20:57:00",40.33,"2023-02-11 20:00:30",43.36,43.4,"2023-02-11 20:55:00",43.32,"2023-02-11 20:01:30",50.21,50.27,"2023-02-11 20:49:00",50.16,"2023-02-11 20:14:00",1.539833,0,2.064,124.3,20.49,133,4.3,"2023-02-11 20:34:30",0.8,"2023-02-11 20:29:00",3.4,121.8,15.56,133,6.3,"2023-02-11 20:32:00",1.6,"2023-02-11 20:50:00",0.213,0
"2023-02-11 22:00:00",2283,48.42,"2023-02-11 21:00:30",12.47,0.309,"2023-02-11 21:53:00",0,"2023-02-11 21:00:30",947,30.91,31.99,"2023-02-11 21:00:30",30.01,"2023-02-11 21:58:30",35.17,38.64,"2023-02-11 21:57:30",31.21,"2023-02-11 21:01:30",36.15,36.75,"2023-02-11 21:00:30",35.58,"2023-02-11 22:00:00",35.21,35.35,"2023-02-11 21:06:30",35.15,"2023-02-11 21:30:30",33.24,33.35,"2023-02-11 21:38:30",33.07,"2023-02-11 21:00:30",31.88,32.01,"2023-02-11 21:53:00",31.78,"2023-02-11 21:00:30",31.24,31.34,"2023-02-11 21:56:00",31.16,"2023-02-11 21:29:00",30.82,30.9,"2023-02-11 21:59:30",30.75,"2023-02-11 21:10:00",58.75,58.89,"2023-02-11 21:01:00",58.59,"2023-02-11 21:57:30",58.73,58.81,"2023-02-11 21:02:00",58.65,"2023-02-11 21:45:00",23.91,23.92,"2023-02-11 21:48:30",23.89,"2023-02-11 21:02:00",40.48,40.53,"2023-02-11 22:00:00",40.43,"2023-02-11 21:00:30",43.42,43.46,"2023-02-11 21:48:30",43.38,"2023-02-11 21:00:30",50.27,50.31,"2023-02-11 21:43:00",50.23,"2023-02-11 21:00:30",0.008563966,0,1.779,128.5,20.35,140,4.5,"2023-02-11 21:09:30",0.6,"2023-02-11 21:38:00",3.048,125.5,14.5,111,6.2,"2023-02-11 21:27:30",0.9,"2023-02-11 21:39:00",0.042,0
"2023-02-11 23:00:00",2284,51.78,"2023-02-11 22:00:30",12.55,0.303,"2023-02-11 22:19:30",0,"2023-02-11 22:00:30",948,29.47,30.01,"2023-02-11 22:00:30",28.83,"2023-02-11 23:00:00",41.02,43.47,"2023-02-11 22:59:30",38.85,"2023-02-11 22:05:00",35.18,35.59,"2023-02-11 22:00:30",34.73,"2023-02-11 22:58:00",34.98,35.17,"2023-02-11 22:02:00",34.76,"2023-02-11 22:58:30",33.41,33.53,"2023-02-11 22:41:00",33.27,"2023-02-11 22:01:00",32.09,32.22,"2023-02-11 22:57:30",31.99,"2023-02-11 22:00:30",31.39,31.46,"2023-02-11 22:33:00",31.26,"2023-02-11 22:00:30",30.83,30.93,"2023-02-11 22:54:00",30.75,"2023-02-11 22:36:30",58.48,58.62,"2023-02-11 22:00:30",58.35,"2023-02-11 23:00:00",58.63,58.68,"2023-02-11 22:11:00",58.57,"2023-02-11 22:53:30",23.92,23.93,"2023-02-11 22:06:30",23.9,"2023-02-11 22:12:00",40.54,40.56,"2023-02-11 22:59:30",40.52,"2023-02-11 22:01:00",43.41,43.45,"2023-02-11 22:02:30",43.38,"2023-02-11 22:26:30",50.02,50.29,"2023-02-11 22:04:00",49.79,"2023-02-11 22:59:30",0.0005020078,0,1.566,132.9,20.9,143,3,"2023-02-11 22:49:30",0.6,"2023-02-11 22:04:30",2.573,132.4,15.23,136,4.7,"2023-02-11 22:34:00",1.1,"2023-02-11 22:36:00",0.027,0
"2023-02-12 00:00:00",2285,52.42,"2023-02-11 23:03:00",12.57,0.305,"2023-02-11 23:56:30",0,"2023-02-11 23:00:30",949,28.01,28.84,"2023-02-11 23:00:30",27.26,"2023-02-11 23:59:30",46.4,50.18,"2023-02-12 00:00:00",43.27,"2023-02-11 23:02:30",34.38,34.75,"2023-02-11 23:00:30",33.92,"2023-02-11 23:58:30",34.66,34.89,"2023-02-11 23:01:30",34.52,"2023-02-11 23:55:00",33.49,33.55,"2023-02-11 23:08:30",33.44,"2023-02-11 23:01:30",32.21,32.26,"2023-02-11 23:45:30",32.18,"2023-02-11 23:10:30",31.48,31.63,"2023-02-11 23:53:30",31.33,"2023-02-11 23:18:00",30.92,31.06,"2023-02-11 23:42:00",30.78,"2023-02-11 23:05:30",58.24,58.35,"2023-02-11 23:00:30",58.12,"2023-02-11 23:56:30",58.57,58.62,"2023-02-11 23:02:00",58.51,"2023-02-11 23:57:00",23.92,23.93,"2023-02-11 23:15:30",23.9,"2023-02-11 23:04:00",40.57,40.59,"2023-02-11 23:39:30",40.55,"2023-02-11 23:03:00",43.38,43.43,"2023-02-11 23:13:00",43.32,"2023-02-11 23:58:30",49.61,49.81,"2023-02-11 23:00:30",49.5,"2023-02-11 23:56:30",0.000615258,0,1.191,123.8,25.29,150,3.8,"2023-02-11 23:50:00",0,"2023-02-11 23:20:00",2.084,125.7,15.64,123,5.8,"2023-02-11 23:56:30",0.5,"2023-02-11 23:15:30",0.01,0
"2023-02-12 01:00:00",2286,53.86,"2023-02-12 00:20:30",12.46,0.344,"2023-02-12 00:20:00",0,"2023-02-12 00:00:30",949,26.76,27.27,"2023-02-12 00:00:30",26.15,"2023-02-12 00:59:00",52.6,55.14,"2023-02-12 00:59:00",50.19,"2023-02-12 00:01:00",33.61,33.94,"2023-02-12 00:01:00",33.24,"2023-02-12 01:00:00",34.32,34.6,"2023-02-12 00:05:30",34.12,"2023-02-12 00:48:30",33.48,33.59,"2023-02-12 00:36:00",33.37,"2023-02-12 00:49:00",32.33,32.43,"2023-02-12 00:43:00",32.2,"2023-02-12 00:00:30",31.61,31.67,"2023-02-12 00:06:30",31.53,"2023-02-12 00:05:00",31.02,31.06,"2023-02-12 00:01:30",30.91,"2023-02-12 00:04:30",58.01,58.13,"2023-02-12 00:00:30",57.89,"2023-02-12 00:59:00",58.5,58.54,"2023-02-12 00:09:00",58.44,"2023-02-12 00:51:00",23.91,23.93,"2023-02-12 00:05:00",23.89,"2023-02-12 00:57:00",40.58,40.59,"2023-02-12 00:02:00",40.56,"2023-02-12 00:17:30",43.34,43.37,"2023-02-12 00:00:30",43.31,"2023-02-12 00:26:00",49.46,49.53,"2023-02-12 00:03:30",49.44,"2023-02-12 00:34:30",0.000799445,0,2.054,128.3,21.46,146,4.6,"2023-02-12 00:42:30",0.4,"2023-02-12 00:18:00",3.216,125,14.98,138,7.4,"2023-02-12 00:38:00",1.7,"2023-02-12 00:04:30",0.029,0
"2023-02-12 02:00:00",2287,54.3,"2023-02-12 01:00:30",12.52,0.359,"2023-02-12 01:00:30",0,"2023-02-12 01:00:30",949,25.49,26.09,"2023-02-12 01:00:30",24.84,"2023-02-12 01:59:30",58.35,62.06,"2023-02-12 01:59:00",55.01,"2023-02-12 01:00:30",32.95,33.27,"2023-02-12 01:00:30",32.65,"2023-02-12 01:59:00",34,34.25,"2023-02-12 01:15:30",33.77,"2023-02-12 01:52:00",33.37,33.53,"2023-02-12 01:12:00",33.27,"2023-02-12 01:40:30",32.41,32.47,"2023-02-12 01:12:30",32.33,"2023-02-12 01:04:30",31.65,31.8,"2023-02-12 01:58:00",31.55,"2023-02-12 01:22:00",31.03,31.06,"2023-02-12 01:01:30",30.96,"2023-02-12 01:03:30",57.79,57.92,"2023-02-12 01:03:00",57.65,"2023-02-12 01:57:00",58.4,58.44,"2023-02-12 01:01:00",58.33,"2023-02-12 01:48:00",23.91,23.92,"2023-02-12 01:01:30",23.89,"2023-02-12 01:31:00",40.59,40.61,"2023-02-12 01:46:00",40.56,"2023-02-12 01:04:30",43.36,43.4,"2023-02-12 01:40:30",43.33,"2023-02-12 01:00:30",49.52,49.6,"2023-02-12 02:00:00",49.45,"2023-02-12 01:08:00",0.0008012984,0,1.908,127.8,18.77,135,4.9,"2023-02-12 01:26:00",0.7,"2023-02-12 01:05:30",2.987,128.7,14.57,111,6,"2023-02-12 01:24:30",1.2,"2023-02-12 01:07:00",0.019,0
"2023-02-12 03:00:00",2288,55.18,"2023-02-12 02:01:00",12.29,0.384,"2023-02-12 02:00:30",0,"2023-02-12 02:00:30",949,24.23,24.85,"2023-02-12 02:00:30",23.73,"2023-02-12 02:59:00",65.53,68.96,"2023-02-12 03:00:00",61.66,"2023-02-12 02:00:30",32.36,32.73,"2023-02-12 02:02:00",32.08,"2023-02-12 03:00:00",33.63,33.84,"2023-02-12 02:00:30",33.37,"2023-02-12 02:57:30",33.28,33.34,"2023-02-12 02:09:30",33.17,"2023-02-12 02:59:30",32.42,32.48,"2023-02-12 02:27:30",32.39,"2023-02-12 02:02:00",31.77,31.86,"2023-02-12 02:09:30",31.65,"2023-02-12 02:01:00",31.05,31.14,"2023-02-12 02:55:00",30.94,"2023-02-12 02:20:30",57.56,57.69,"2023-02-12 02:01:30",57.45,"2023-02-12 02:58:30",58.31,58.37,"2023-02-12 02:01:00",58.25,"2023-02-12 02:48:30",23.89,23.91,"2023-02-12 02:01:00",23.88,"2023-02-12 02:50:00",40.63,40.66,"2023-02-12 02:59:30",40.59,"2023-02-12 02:02:30",43.38,43.42,"2023-02-12 02:49:00",43.35,"2023-02-12 02:12:00",49.68,49.76,"2023-02-12 02:58:30",49.58,"2023-02-12 02:00:30",0.000859442,0,1.468,132.8,20.77,120,2.8,"2023-02-12 02:38:30",0.6,"2023-02-12 02:10:00",2.328,131.9,15.19,104,4.7,"2023-02-12 02:31:00",0.5,"2023-02-12 02:04:30",0.004,0
"2023-02-12 04:00:00",2289,56.14,"2023-02-12 03:01:00",12.47,0.417,"2023-02-12 03:02:00",0,"2023-02-12 03:00:30",949,23.28,23.73,"2023-02-12 03:00:30",22.81,"2023-02-12 03:59:30",70.99,72.95,"2023-02-12 04:00:00",68.44,"2023-02-12 03:00:30",31.83,32.15,"2023-02-12 03:01:00",31.5,"2023-02-12 03:54:30",33.29,33.44,"2023-02-12 03:03:00",33.08,"2023-02-12 04:00:00",33.11,33.24,"2023-02-12 03:04:00",33.07,"2023-02-12 03:19:00",32.41,32.44,"2023-02-12 03:49:00",32.39,"2023-02-12 03:06:30",31.8,31.87,"2023-02-12 03:41:30",31.74,"2023-02-12 03:04:00",31.16,31.26,"2023-02-12 03:58:30",31.04,"2023-02-12 03:05:30",57.36,57.47,"2023-02-12 03:01:30",57.26,"2023-02-12 03:59:30",58.22,58.28,"2023-02-12 03:00:30",58.16,"2023-02-12 03:53:00",23.89,23.9,"2023-02-12 03:01:30",23.87,"2023-02-12 03:54:00",40.65,40.67,"2023-02-12 03:58:00",40.64,"2023-02-12 03:00:30",43.41,43.44,"2023-02-12 03:54:00",43.38,"2023-02-12 03:12:30",49.81,49.87,"2023-02-12 03:58:30",49.74,"2023-02-12 03:01:30",0.0008374979,0,0.972,109.4,19.08,101,2.1,"2023-02-12 03:02:00",0.3,"2023-02-12 03:42:30",1.598,109.8,16.64,102,3,"2023-02-12 03:02:30",0.8,"2023-02-12 03:29:00",-0.009,0
"2023-02-12 05:00:00",2290,56.9,"2023-02-12 04:02:00",12.14,0.433,"2023-02-12 04:00:30",0,"2023-02-12 04:00:30",948,22.28,22.82,"2023-02-12 04:00:30",21.7,"2023-02-12 04:59:00",74.36,76.79,"2023-02-12 04:59:30",72.29,"2023-02-12 04:01:00",31.33,31.58,"2023-02-12 04:01:30",31.12,"2023-02-12 04:56:30",32.93,33.11,"2023-02-12 04:04:00",32.75,"2023-02-12 04:52:00",32.97,33.12,"2023-02-12 04:04:00",32.86,"2023-02-12 04:38:30",32.41,32.45,"2023-02-12 04:27:30",32.36,"2023-02-12 04:45:00",31.8,31.86,"2023-02-12 04:46:00",31.72,"2023-02-12 04:18:30",31.23,31.26,"2023-02-12 04:08:30",31.17,"2023-02-12 04:30:00",57.17,57.29,"2023-02-12 04:01:00",57.07,"2023-02-12 04:55:30",58.14,58.22,"2023-02-12 04:07:30",58.08,"2023-02-12 04:57:00",23.87,23.89,"2023-02-12 04:17:00",23.86,"2023-02-12 04:21:00",40.66,40.67,"2023-02-12 04:06:00",40.65,"2023-02-12 04:05:00",43.42,43.46,"2023-02-12 04:54:30",43.41,"2023-02-12 04:02:30",49.92,50,"2023-02-12 04:57:00",49.85,"2023-02-12 04:00:30",0.0009478603,0,0.577,96.2,36.52,80,1.5,"2023-02-12 04:16:00",0,"2023-02-12 04:33:30",1.117,103.7,25.99,100,2.5,"2023-02-12 04:25:00",0,"2023-02-12 04:34:30",-0.019,0
"2023-02-12 06:00:00",2291,57.93,"2023-02-12 05:00:30",12.4,0.463,"2023-02-12 05:05:30",0,"2023-02-12 05:00:30",948,21.36,21.7,"2023-02-12 05:00:30",20.91,"2023-02-12 05:58:30",77.11,79.3,"2023-02-12 06:00:00",75.67,"2023-02-12 05:19:00",30.83,31.14,"2023-02-12 05:00:30",30.54,"2023-02-12 05:58:00",32.59,32.82,"2023-02-12 05:02:00",32.39,"2023-02-12 05:56:30",32.79,32.97,"2023-02-12 05:23:30",32.66,"2023-02-12 05:44:00",32.36,32.41,"2023-02-12 05:01:30",32.2,"2023-02-12 05:59:30",31.81,31.93,"2023-02-12 05:59:30",31.74,"2023-02-12 05:05:00",31.23,31.29,"2023-02-12 05:38:00",31.15,"2023-02-12 05:02:00",57,57.1,"2023-02-12 05:02:30",56.9,"2023-02-12 05:54:30",58.05,58.11,"2023-02-12 05:06:30",57.98,"2023-02-12 05:51:30",23.86,23.87,"2023-02-12 05:00:30",23.84,"2023-02-12 05:24:00",40.66,40.69,"2023-02-12 05:40:30",40.64,"2023-02-12 05:57:30",43.43,43.46,"2023-02-12 05:07:30",43.4,"2023-02-12 05:54:30",50.06,50.1,"2023-02-12 05:24:30",50,"2023-02-12 05:00:30",0.0009332565,0,0.494,82.7,24.62,43,1.3,"2023-02-12 05:10:30",0,"2023-02-12 05:10:00",1.029,94.8,20.83,107,1.8,"2023-02-12 05:04:00",0.3,"2023-02-12 05:41:30",-0.021,0
"2023-02-12 07:00:00",2292,58.08,"2023-02-12 06:00:30",12.28,0.461,"2023-02-12 06:17:30",0,"2023-02-12 06:00:30",948,20.46,20.85,"2023-02-12 06:00:30",20.06,"2023-02-12 06:57:00",81,83.4,"2023-02-12 06:59:30",78.61,"2023-02-12 06:03:30",30.34,30.56,"2023-02-12 06:01:30",30.12,"2023-02-12 06:48:00",32.28,32.42,"2023-02-12 06:00:30",32.1,"2023-02-12 07:00:00",32.66,32.76,"2023-02-12 06:06:00",32.49,"2023-02-12 06:59:00",32.23,32.36,"2023-02-12 06:07:00",32.2,"2023-02-12 06:11:30",31.81,31.9,"2023-02-12 06:15:30",31.72,"2023-02-12 06:30:00",31.24,31.42,"2023-02-12 06:57:00",31.17,"2023-02-12 06:05:30",56.82,56.92,"2023-02-12 06:01:30",56.73,"2023-02-12 06:58:00",57.95,58.01,"2023-02-12 06:03:00",57.88,"2023-02-12 06:59:00",23.84,23.86,"2023-02-12 06:00:30",23.82,"2023-02-12 06:36:30",40.65,40.67,"2023-02-12 06:01:00",40.62,"2023-02-12 06:57:30",43.4,43.44,"2023-02-12 06:00:30",43.37,"2023-02-12 06:30:00",50,50.07,"2023-02-12 06:11:30",49.97,"2023-02-12 06:31:30",0.001023883,0,0.263,67.34,30.74,223,0.7,"2023-02-12 06:04:00",0,"2023-02-12 06:02:30",0.698,61.09,42.07,97,1.3,"2023-02-12 06:40:00",0,"2023-02-12 06:12:30",-0.051,0.138
"2023-02-12 08:00:00",2293,58.64,"2023-02-12 07:50:30",12.35,0.469,"2023-02-12 07:01:00",0,"2023-02-12 07:00:30",948,19.98,20.14,"2023-02-12 07:00:30",19.8,"2023-02-12 07:58:30",83.9,85.1,"2023-02-12 07:56:00",82.5,"2023-02-12 07:01:00",29.88,30.12,"2023-02-12 07:00:30",29.68,"2023-02-12 07:55:00",31.93,32.13,"2023-02-12 07:01:00",31.75,"2023-02-12 07:54:00",32.47,32.59,"2023-02-12 07:02:30",32.29,"2023-02-12 07:55:30",32.2,32.24,"2023-02-12 07:23:00",32.15,"2023-02-12 07:54:00",31.81,31.87,"2023-02-12 07:20:00",31.72,"2023-02-12 07:59:30",31.27,31.4,"2023-02-12 07:47:00",31.21,"2023-02-12 07:01:00",56.65,56.74,"2023-02-12 07:00:30",56.55,"2023-02-12 07:58:00",57.85,57.95,"2023-02-12 07:02:00",57.8,"2023-02-12 07:56:30",23.83,23.85,"2023-02-12 07:00:30",23.8,"2023-02-12 07:59:00",40.6,40.63,"2023-02-12 07:02:30",40.56,"2023-02-12 07:51:00",43.37,43.42,"2023-02-12 07:06:00",43.33,"2023-02-12 07:55:00",49.92,49.99,"2023-02-12 07:06:00",49.86,"2023-02-12 07:56:30",0.0009141977,0,0.098,141.4,33.26,133,0.5,"2023-02-12 07:18:00",0,"2023-02-12 07:01:00",0.321,110.4,49.04,143,1.1,"2023-02-12 07:57:00",0,"2023-02-12 07:00:30",-0.002,0.938
"2023-02-12 09:00:00",2294,57.83,"2023-02-12 09:00:00",12.26,0.589,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",949,19.49,19.8,"2023-02-12 08:00:30",19.34,"2023-02-12 08:37:30",85.5,86.7,"2023-02-12 08:39:00",83.7,"2023-02-12 08:04:00",29.43,29.71,"2023-02-12 08:00:30",29.21,"2023-02-12 08:59:30",31.62,31.79,"2023-02-12 08:00:30",31.38,"2023-02-12 08:53:30",32.29,32.4,"2023-02-12 08:01:00",32.12,"2023-02-12 08:54:00",32.09,32.22,"2023-02-12 08:06:00",31.99,"2023-02-12 08:35:00",31.8,31.87,"2023-02-12 08:02:30",31.72,"2023-02-12 08:09:30",31.29,31.38,"2023-02-12 08:11:30",31.19,"2023-02-12 08:28:00",56.49,56.57,"2023-02-12 08:09:00",56.38,"2023-02-12 08:59:30",57.76,57.8,"2023-02-12 08:00:30",57.71,"2023-02-12 08:46:30",23.81,23.83,"2023-02-12 08:05:30",23.78,"2023-02-12 08:47:30",40.54,40.57,"2023-02-12 08:00:30",40.49,"2023-02-12 08:58:00",43.31,43.36,"2023-02-12 08:03:30",43.25,"2023-02-12 08:57:00",49.73,49.9,"2023-02-12 08:01:00",49.59,"2023-02-12 08:59:30",0.1261424,0,0.18,246.3,44.2,23,0.8,"2023-02-12 08:59:30",0,"2023-02-12 08:00:30",0.571,232.2,63.82,289,1.7,"2023-02-12 08:49:00",0,"2023-02-12 08:18:00",0.023,1.842
"2023-02-12 10:00:00",2295,42.86,"2023-02-12 10:00:00",12.29,12.47,"2023-02-12 09:12:30",0.001,"2023-02-12 09:03:30",949,20.92,23.14,"2023-02-12 09:52:00",19.41,"2023-02-12 09:01:30",80.6,85.8,"2023-02-12 09:04:30",72.28,"2023-02-12 09:52:30",29.1,29.29,"2023-02-12 09:01:00",29.06,"2023-02-12 09:45:30",31.29,31.46,"2023-02-12 09:00:30",31.12,"2023-02-12 09:59:00",32.09,32.28,"2023-02-12 09:02:00",31.91,"2023-02-12 09:59:00",31.99,32.05,"2023-02-12 09:07:00",31.89,"2023-02-12 09:58:30",31.79,31.87,"2023-02-12 09:11:00",31.69,"2023-02-12 09:52:30",31.29,31.42,"2023-02-12 09:31:00",31.21,"2023-02-12 09:18:30",56.35,56.42,"2023-02-12 09:02:00",56.3,"2023-02-12 09:48:30",57.67,57.74,"2023-02-12 09:00:30",57.61,"2023-02-12 09:56:00",23.79,23.81,"2023-02-12 09:05:30",23.76,"2023-02-12 09:54:00",40.44,40.5,"2023-02-12 09:00:30",40.39,"2023-02-12 09:56:00",43.22,43.26,"2023-02-12 09:02:00",43.15,"2023-02-12 09:55:30",49.47,49.61,"2023-02-12 09:01:00",49.32,"2023-02-12 10:00:00",3.352769,0,0.53,268.7,71.16,89,2,"2023-02-12 09:52:30",0,"2023-02-12 09:00:30",0.958,283,62.74,40,2.8,"2023-02-12 09:52:30",0,"2023-02-12 09:34:00",0.592,2.631
"2023-02-12 11:00:00",2296,37.02,"2023-02-12 11:00:00",12.92,15.24,"2023-02-12 10:01:30",0.161,"2023-02-12 10:00:30",950,24.12,25.69,"2023-02-12 11:00:00",22.95,"2023-02-12 10:00:30",69.19,73.26,"2023-02-12 10:08:30",63.94,"2023-02-12 11:00:00",29.21,29.52,"2023-02-12 11:00:00",29.06,"2023-02-12 10:01:00",31,31.17,"2023-02-12 10:00:30",30.94,"2023-02-12 10:48:30",31.9,31.98,"2023-02-12 10:00:30",31.8,"2023-02-12 11:00:00",31.84,31.99,"2023-02-12 10:07:00",31.78,"2023-02-12 10:21:00",31.68,31.84,"2023-02-12 10:03:00",31.51,"2023-02-12 10:50:30",31.28,31.4,"2023-02-12 10:06:00",31.21,"2023-02-12 10:16:30",56.38,56.47,"2023-02-12 10:52:00",56.31,"2023-02-12 10:00:30",57.59,57.66,"2023-02-12 10:02:30",57.54,"2023-02-12 10:50:00",23.77,23.79,"2023-02-12 10:01:30",23.73,"2023-02-12 10:57:30",40.34,40.39,"2023-02-12 10:02:30",40.29,"2023-02-12 10:54:30",43.1,43.17,"2023-02-12 10:00:30",43.06,"2023-02-12 10:24:00",49.17,49.33,"2023-02-12 10:02:30",49.07,"2023-02-12 10:58:30",8.869458,0,0.842,106.3,35.32,84,2,"2023-02-12 10:26:30",0,"2023-02-12 10:17:30",1.159,98.4,27.35,104,2.5,"2023-02-12 10:19:00",0,"2023-02-12 10:31:00",1.716,3.219
"2023-02-12 12:00:00",2297,35.1,"2023-02-12 11:33:30",13.31,18.53,"2023-02-12 11:15:00",0.158,"2023-02-12 11:57:00",950,26.41,27.35,"2023-02-12 11:56:00",25.63,"2023-02-12 11:04:30",58.03,63.55,"2023-02-12 11:05:30",53.44,"2023-02-12 11:56:30",29.93,30.51,"2023-02-12 11:59:30",29.5,"2023-02-12 11:00:30",30.91,30.97,"2023-02-12 11:00:30",30.79,"2023-02-12 11:35:00",31.74,31.86,"2023-02-12 11:02:00",31.62,"2023-02-12 11:55:00",31.78,31.82,"2023-02-12 11:06:30",31.73,"2023-02-12 11:51:30",31.61,31.68,"2023-02-12 11:06:00",31.53,"2023-02-12 11:27:00",31.27,31.42,"2023-02-12 11:07:30",31.21,"2023-02-12 11:03:00",56.59,56.75,"2023-02-12 11:58:00",56.44,"2023-02-12 11:00:30",57.53,57.57,"2023-02-12 11:01:00",57.49,"2023-02-12 11:38:00",23.74,23.77,"2023-02-12 11:07:00",23.72,"2023-02-12 11:51:30",40.23,40.29,"2023-02-12 11:00:30",40.17,"2023-02-12 11:56:00",43.04,43.08,"2023-02-12 11:00:30",43,"2023-02-12 11:45:30",48.9,49.08,"2023-02-12 11:03:00",48.78,"2023-02-12 11:58:30",14.43338,0,1.007,118.6,61.3,48,3,"2023-02-12 11:56:00",0,"2023-02-12 11:17:00",1.297,109.2,45.19,39,4.1,"2023-02-12 11:58:30",0,"2023-02-12 11:22:30",2.902,3.575
"2023-02-12 13:00:00",2298,35.85,"2023-02-12 12:00:30",13.34,19.41,"2023-02-12 12:23:00",0.189,"2023-02-12 12:01:00",950,27.9,28.57,"2023-02-12 12:59:00",26.87,"2023-02-12 12:02:30",52.63,55.93,"2023-02-12 12:11:00",49.53,"2023-02-12 12:48:30",31.17,31.93,"2023-02-12 13:00:00",30.52,"2023-02-12 12:02:30",30.95,30.99,"2023-02-12 12:58:30",30.81,"2023-02-12 12:02:00",31.57,31.73,"2023-02-12 12:10:30",31.47,"2023-02-12 12:43:30",31.63,31.8,"2023-02-12 12:00:30",31.57,"2023-02-12 12:21:00",31.6,31.65,"2023-02-12 12:05:30",31.53,"2023-02-12 12:22:00",31.25,31.3,"2023-02-12 12:09:00",31.15,"2023-02-12 12:28:30",56.97,57.19,"2023-02-12 12:56:00",56.74,"2023-02-12 12:01:00",57.51,57.6,"2023-02-12 12:55:00",57.47,"2023-02-12 12:03:30",23.73,23.75,"2023-02-12 12:07:30",23.72,"2023-02-12 12:30:30",40.16,40.19,"2023-02-12 12:02:30",40.13,"2023-02-12 12:57:30",42.99,43.01,"2023-02-12 12:02:00",42.95,"2023-02-12 12:59:30",48.7,48.79,"2023-02-12 12:00:30",48.57,"2023-02-12 13:00:00",18.15302,0,1.501,65.73,52.86,39,3.6,"2023-02-12 12:49:30",0,"2023-02-12 12:12:30",2.039,65.51,42.61,46,4.2,"2023-02-12 12:49:30",0.4,"2023-02-12 12:12:30",3.682,3.646
"2023-02-12 14:00:00",2299,37.28,"2023-02-12 13:00:30",13.34,19.44,"2023-02-12 13:30:30",0.152,"2023-02-12 13:50:00",949,29.87,30.86,"2023-02-12 13:41:00",28.38,"2023-02-12 13:02:30",45.62,51.22,"2023-02-12 13:03:30",41.57,"2023-02-12 13:59:30",32.75,33.71,"2023-02-12 13:59:30",31.9,"2023-02-12 13:02:30",31.26,31.59,"2023-02-12 13:57:00",30.97,"2023-02-12 13:00:30",31.52,31.59,"2023-02-12 13:04:30",31.43,"2023-02-12 13:00:30",31.57,31.63,"2023-02-12 13:00:30",31.52,"2023-02-12 13:30:00",31.53,31.63,"2023-02-12 13:04:00",31.37,"2023-02-12 13:55:30",31.24,31.29,"2023-02-12 13:22:00",31.19,"2023-02-12 13:03:30",57.46,57.74,"2023-02-12 13:59:30",57.18,"2023-02-12 13:00:30",57.54,57.66,"2023-02-12 13:59:00",57.5,"2023-02-12 13:07:00",23.72,23.74,"2023-02-12 13:05:00",23.71,"2023-02-12 13:28:30",40.13,40.15,"2023-02-12 13:02:30",40.11,"2023-02-12 13:21:30",42.98,43.02,"2023-02-12 13:39:00",42.95,"2023-02-12 13:02:30",48.57,48.6,"2023-02-12 13:02:00",48.55,"2023-02-12 13:45:30",20.10564,0,1.432,94.1,50.6,125,3.2,"2023-02-12 13:13:30",0,"2023-02-12 13:27:00",1.966,97.2,45.64,165,4.6,"2023-02-12 13:17:00",0,"2023-02-12 13:27:30",4.204,3.438
"2023-02-12 15:00:00",2300,38.25,"2023-02-12 14:01:00",13.34,19.27,"2023-02-12 14:28:00",0.173,"2023-02-12 14:51:00",949,31.95,32.89,"2023-02-12 14:44:00",30.02,"2023-02-12 14:07:30",35.13,44.05,"2023-02-12 14:02:30",29.12,"2023-02-12 14:51:30",34.64,35.61,"2023-02-12 15:00:00",33.68,"2023-02-12 14:00:30",31.85,32.21,"2023-02-12 14:53:00",31.56,"2023-02-12 14:01:30",31.54,31.59,"2023-02-12 14:56:00",31.45,"2023-02-12 14:21:00",31.46,31.57,"2023-02-12 14:01:30",31.36,"2023-02-12 14:33:00",31.43,31.54,"2023-02-12 14:12:00",31.33,"2023-02-12 14:38:00",31.24,31.26,"2023-02-12 14:01:30",31.19,"2023-02-12 14:03:00",58,58.24,"2023-02-12 14:57:30",57.73,"2023-02-12 14:00:30",57.65,57.77,"2023-02-12 14:50:30",57.57,"2023-02-12 14:15:30",23.73,23.76,"2023-02-12 14:59:00",23.71,"2023-02-12 14:01:00",40.14,40.16,"2023-02-12 14:21:00",40.11,"2023-02-12 14:04:00",43.01,43.03,"2023-02-12 14:07:30",42.99,"2023-02-12 14:11:00",48.52,48.57,"2023-02-12 14:01:30",48.44,"2023-02-12 14:56:00",19.18983,0,1.599,115.1,69.93,154,4.4,"2023-02-12 14:05:00",0,"2023-02-12 14:17:30",2.247,111,62.41,142,5.8,"2023-02-12 14:51:00",0,"2023-02-12 14:16:30",4.106,2.982
"2023-02-12 16:00:00",2301,39.56,"2023-02-12 15:00:30",13.34,19.08,"2023-02-12 15:51:00",0.172,"2023-02-12 15:57:30",947,33.32,34.27,"2023-02-12 15:53:30",32.44,"2023-02-12 15:04:30",31.25,34.66,"2023-02-12 15:31:00",28.86,"2023-02-12 15:59:00",36.36,37.17,"2023-02-12 15:59:00",35.51,"2023-02-12 15:00:30",32.61,33.03,"2023-02-12 15:56:30",32.19,"2023-02-12 15:01:30",31.71,31.84,"2023-02-12 15:59:00",31.52,"2023-02-12 15:06:00",31.4,31.49,"2023-02-12 15:43:30",31.36,"2023-02-12 15:05:00",31.41,31.46,"2023-02-12 15:01:30",31.32,"2023-02-12 15:35:00",31.23,31.28,"2023-02-12 15:50:00",31.14,"2023-02-12 15:12:30",58.48,58.7,"2023-02-12 15:57:30",58.25,"2023-02-12 15:00:30",57.84,57.95,"2023-02-12 15:59:00",57.76,"2023-02-12 15:00:30",23.74,23.76,"2023-02-12 15:51:00",23.71,"2023-02-12 15:07:00",40.17,40.2,"2023-02-12 15:57:00",40.14,"2023-02-12 15:01:30",43.01,43.04,"2023-02-12 15:42:00",42.99,"2023-02-12 15:01:30",48.45,48.47,"2023-02-12 15:04:00",48.42,"2023-02-12 15:56:00",24.10019,0,1.391,227.9,89.2,85,4,"2023-02-12 15:54:00",0,"2023-02-12 15:12:00",2.105,224.4,96.4,133,6.1,"2023-02-12 15:24:00",0.3,"2023-02-12 15:02:30",5.264,2.275
"2023-02-12 17:00:00",2302,38.97,"2023-02-12 16:45:30",13.3,16.97,"2023-02-12 16:42:00",0.139,"2023-02-12 16:35:00",947,34.65,35.25,"2023-02-12 16:27:30",33.35,"2023-02-12 16:05:30",28.27,32.16,"2023-02-12 16:07:00",25.33,"2023-02-12 16:57:00",37.63,38.15,"2023-02-12 16:59:30",37.1,"2023-02-12 16:01:30",33.42,33.82,"2023-02-12 16:56:00",32.97,"2023-02-12 16:02:30",31.95,32.17,"2023-02-12 16:58:30",31.77,"2023-02-12 16:01:30",31.44,31.57,"2023-02-12 16:50:00",31.36,"2023-02-12 16:02:30",31.39,31.46,"2023-02-12 16:08:00",31.26,"2023-02-12 16:59:30",31.18,31.26,"2023-02-12 16:02:30",31.09,"2023-02-12 16:58:30",58.86,58.99,"2023-02-12 16:56:00",58.69,"2023-02-12 16:00:30",58.04,58.17,"2023-02-12 16:59:00",57.92,"2023-02-12 16:01:30",23.77,23.8,"2023-02-12 16:46:30",23.74,"2023-02-12 16:03:30",40.22,40.26,"2023-02-12 16:52:00",40.19,"2023-02-12 16:00:30",43.04,43.08,"2023-02-12 16:49:30",43.01,"2023-02-12 16:05:00",48.43,48.46,"2023-02-12 16:06:30",48.4,"2023-02-12 16:39:30",21.41062,0,1.504,59.05,72.61,57,4.4,"2023-02-12 16:35:00",0,"2023-02-12 16:32:00",2.072,62.25,70.47,57,5.7,"2023-02-12 16:34:00",0,"2023-02-12 16:20:30",4.735,1.405
"2023-02-12 18:00:00",2303,37.99,"2023-02-12 18:00:00",13.27,17.14,"2023-02-12 17:23:00",0.121,"2023-02-12 17:23:30",946,35.46,36.62,"2023-02-12 17:59:30",34.66,"2023-02-12 17:04:30",26.94,29.51,"2023-02-12 17:18:00",24.95,"2023-02-12 17:55:30",38.29,38.38,"2023-02-12 17:47:00",38.09,"2023-02-12 17:01:30",34.2,34.57,"2023-02-12 17:51:30",33.75,"2023-02-12 17:01:00",32.27,32.49,"2023-02-12 17:57:30",32.07,"2023-02-12 17:01:30",31.57,31.63,"2023-02-12 17:36:30",31.47,"2023-02-12 17:01:30",31.37,31.44,"2023-02-12 17:00:30",31.28,"2023-02-12 17:27:00",31.13,31.21,"2023-02-12 17:19:30",31.04,"2023-02-12 17:21:30",59.05,59.09,"2023-02-12 17:39:00",58.96,"2023-02-12 17:00:30",58.27,58.39,"2023-02-12 17:58:30",58.12,"2023-02-12 17:04:30",23.81,23.84,"2023-02-12 17:51:00",23.78,"2023-02-12 17:00:30",40.3,40.37,"2023-02-12 17:59:30",40.25,"2023-02-12 17:04:00",43.08,43.13,"2023-02-12 17:59:00",43.03,"2023-02-12 17:00:30",48.39,48.44,"2023-02-12 17:07:30",48.35,"2023-02-12 17:20:00",15.99014,0,1.018,190.7,98,221,4,"2023-02-12 18:00:00",0,"2023-02-12 17:18:00",1.472,207.2,90.2,208,4.5,"2023-02-12 17:14:00",0,"2023-02-12 17:05:00",3.59,0.489
"2023-02-12 19:00:00",2304,37.78,"2023-02-12 18:02:30",13.27,17.73,"2023-02-12 18:20:00",0.137,"2023-02-12 18:15:30",946,35.86,36.77,"2023-02-12 18:19:00",34.79,"2023-02-12 18:46:30",26.4,28.34,"2023-02-12 18:47:30",24.77,"2023-02-12 18:08:30",38.34,38.37,"2023-02-12 18:06:30",38.19,"2023-02-12 18:59:00",34.82,35.07,"2023-02-12 18:59:30",34.53,"2023-02-12 18:00:30",32.64,32.85,"2023-02-12 18:59:30",32.39,"2023-02-12 18:02:00",31.68,31.8,"2023-02-12 18:41:00",31.57,"2023-02-12 18:01:30",31.4,31.46,"2023-02-12 18:08:30",31.27,"2023-02-12 18:08:00",31.09,31.19,"2023-02-12 18:09:30",30.98,"2023-02-12 18:50:00",59.1,59.12,"2023-02-12 18:21:00",59.06,"2023-02-12 18:56:00",58.46,58.58,"2023-02-12 18:52:30",58.31,"2023-02-12 18:09:30",23.85,23.89,"2023-02-12 18:55:30",23.82,"2023-02-12 18:01:00",40.42,40.46,"2023-02-12 18:53:00",40.36,"2023-02-12 18:00:30",43.13,43.17,"2023-02-12 18:56:00",43.1,"2023-02-12 18:00:30",48.38,48.42,"2023-02-12 18:01:00",48.35,"2023-02-12 18:36:30",9.669751,0,1.354,213.6,41.74,253,3.8,"2023-02-12 18:12:30",0,"2023-02-12 18:02:30",2.328,199.4,24.2,229,5.3,"2023-02-12 18:55:00",0,"2023-02-12 18:14:30",1.11,0.013
"2023-02-12 20:00:00",2305,40.44,"2023-02-12 19:45:30",13.27,13.4,"2023-02-12 20:00:00",0.142,"2023-02-12 19:30:30",946,35.57,36.89,"2023-02-12 19:35:30",34.79,"2023-02-12 20:00:00",26.56,28.2,"2023-02-12 19:03:30",24.42,"2023-02-12 19:36:30",37.97,38.19,"2023-02-12 19:04:00",37.72,"2023-02-12 19:55:00",35.25,35.39,"2023-02-12 19:47:30",35.06,"2023-02-12 19:01:30",32.99,33.18,"2023-02-12 19:43:00",32.74,"2023-02-12 19:00:30",31.83,31.99,"2023-02-12 19:55:30",31.76,"2023-02-12 19:00:30",31.42,31.48,"2023-02-12 19:44:30",31.34,"2023-02-12 19:08:00",31.08,31.19,"2023-02-12 19:44:30",31,"2023-02-12 19:11:00",59.04,59.1,"2023-02-12 19:12:30",58.97,"2023-02-12 19:52:30",58.61,58.71,"2023-02-12 19:57:00",58.49,"2023-02-12 19:11:30",23.89,23.92,"2023-02-12 19:52:00",23.87,"2023-02-12 19:02:00",40.53,40.59,"2023-02-12 19:57:30",40.46,"2023-02-12 19:00:30",43.19,43.24,"2023-02-12 19:58:30",43.14,"2023-02-12 19:01:30",48.4,48.43,"2023-02-12 19:18:00",48.37,"2023-02-12 19:51:00",7.433775,0,1.433,216.6,48.91,163,3.8,"2023-02-12 19:06:30",0,"2023-02-12 19:31:30",2.27,208,40.38,177,5.7,"2023-02-12 19:04:30",0,"2023-02-12 19:24:00",0.855,0
"2023-02-12 21:00:00",2306,42.46,"2023-02-12 20:00:30",12.62,10.42,"2023-02-12 21:00:00",0,"2023-02-12 20:46:30",946,33.88,34.86,"2023-02-12 20:00:30",33.09,"2023-02-12 20:59:30",29.26,31.21,"2023-02-12 20:47:00",27.44,"2023-02-12 20:06:00",37.36,37.76,"2023-02-12 20:08:00",36.91,"2023-02-12 20:58:30",35.44,35.56,"2023-02-12 20:36:30",35.35,"2023-02-12 20:01:00",33.29,33.48,"2023-02-12 21:00:00",33.07,"2023-02-12 20:02:30",32.05,32.22,"2023-02-12 20:57:30",31.94,"2023-02-12 20:00:30",31.51,31.65,"2023-02-12 20:59:00",31.37,"2023-02-12 20:20:00",31.1,31.2,"2023-02-12 20:31:30",31.02,"2023-02-12 20:04:30",58.88,58.99,"2023-02-12 20:02:00",58.75,"2023-02-12 20:59:00",58.7,58.77,"2023-02-12 20:35:30",58.61,"2023-02-12 20:13:00",23.93,23.96,"2023-02-12 20:39:30",23.9,"2023-02-12 20:08:30",40.63,40.68,"2023-02-12 20:55:00",40.57,"2023-02-12 20:02:00",43.23,43.25,"2023-02-12 20:23:30",43.2,"2023-02-12 20:39:00",48.41,48.44,"2023-02-12 21:00:00",48.38,"2023-02-12 20:03:30",0.627101,0,1.075,157.7,34.56,192,2.5,"2023-02-12 20:46:30",0,"2023-02-12 20:05:00",2.276,166.2,24.31,162,4.9,"2023-02-12 20:45:30",0.8,"2023-02-12 20:18:00",0.085,0
"2023-02-12 22:00:00",2307,47.77,"2023-02-12 21:00:30",12.51,0.243,"2023-02-12 21:57:00",0,"2023-02-12 21:00:30",947,32.58,33.09,"2023-02-12 21:00:30",32.1,"2023-02-12 21:58:30",32.85,34.47,"2023-02-12 21:49:00",31.01,"2023-02-12 21:04:30",36.48,36.98,"2023-02-12 21:00:30",36.05,"2023-02-12 22:00:00",35.41,35.53,"2023-02-12 21:01:00",35.35,"2023-02-12 21:22:30",33.51,33.68,"2023-02-12 21:59:00",33.42,"2023-02-12 21:05:00",32.22,32.41,"2023-02-12 21:59:30",32.15,"2023-02-12 21:01:30",31.61,31.68,"2023-02-12 22:00:00",31.53,"2023-02-12 21:56:00",31.16,31.26,"2023-02-12 21:05:00",31.06,"2023-02-12 21:09:00",58.64,58.77,"2023-02-12 21:06:30",58.49,"2023-02-12 21:58:30",58.66,58.68,"2023-02-12 21:08:00",58.62,"2023-02-12 21:00:30",23.96,23.98,"2023-02-12 21:42:00",23.93,"2023-02-12 21:02:30",40.72,40.76,"2023-02-12 21:53:30",40.66,"2023-02-12 21:02:00",43.25,43.29,"2023-02-12 21:56:00",43.22,"2023-02-12 21:02:00",48.45,48.49,"2023-02-12 21:43:00",48.41,"2023-02-12 21:02:00",0.007520434,0,1.203,160.3,22.15,160,2.9,"2023-02-12 21:55:00",0.3,"2023-02-12 21:44:30",2.312,162.5,15.42,168,4.3,"2023-02-12 21:55:30",0.9,"2023-02-12 21:31:30",0.02,0
"2023-02-12 23:00:00",2308,49.2,"2023-02-12 22:02:00",12.43,0.244,"2023-02-12 22:04:00",0,"2023-02-12 22:00:30",947,31.48,32.12,"2023-02-12 22:00:30",30.66,"2023-02-12 23:00:00",37.11,41.77,"2023-02-12 23:00:00",34.34,"2023-02-12 22:04:30",35.67,36.06,"2023-02-12 22:01:00",35.3,"2023-02-12 22:58:00",35.26,35.37,"2023-02-12 22:02:30",35.1,"2023-02-12 22:58:30",33.68,33.72,"2023-02-12 22:13:00",33.58,"2023-02-12 22:01:00",32.41,32.52,"2023-02-12 22:54:30",32.26,"2023-02-12 22:06:30",31.68,31.82,"2023-02-12 22:59:00",31.53,"2023-02-12 22:05:30",31.21,31.26,"2023-02-12 22:08:30",31.08,"2023-02-12 22:20:00",58.4,58.53,"2023-02-12 22:01:30",58.28,"2023-02-12 22:57:00",58.62,58.65,"2023-02-12 22:00:30",58.6,"2023-02-12 22:29:00",23.97,23.98,"2023-02-12 22:27:00",23.96,"2023-02-12 22:01:30",40.78,40.82,"2023-02-12 22:59:30",40.75,"2023-02-12 22:00:30",43.29,43.31,"2023-02-12 22:07:00",43.25,"2023-02-12 22:58:00",48.48,48.5,"2023-02-12 22:02:00",48.46,"2023-02-12 22:02:30",0.0003871166,0,1.525,161.3,28.6,153,3.5,"2023-02-12 22:25:30",0,"2023-02-12 22:12:00",3.174,167.6,17.85,171,6.6,"2023-02-12 22:28:30",0.8,"2023-02-12 22:05:30",0.031,0
"2023-02-13 00:00:00",2309,50.03,"2023-02-12 23:01:00",12.38,0.269,"2023-02-12 23:08:00",0,"2023-02-12 23:00:30",948,29.68,30.67,"2023-02-12 23:00:30",28.51,"2023-02-13 00:00:00",50.02,59.49,"2023-02-12 23:59:30",42.03,"2023-02-12 23:01:00",34.91,35.28,"2023-02-12 23:00:30",34.54,"2023-02-12 23:56:30",34.98,35.15,"2023-02-12 23:00:30",34.81,"2023-02-12 23:58:00",33.7,33.77,"2023-02-12 23:49:00",33.66,"2023-02-12 23:17:00",32.59,32.64,"2023-02-12 23:51:00",32.44,"2023-02-12 23:02:30",31.8,31.87,"2023-02-12 23:58:00",31.72,"2023-02-12 23:12:00",31.24,31.29,"2023-02-12 23:54:00",31.17,"2023-02-12 23:08:00",58.16,58.29,"2023-02-12 23:01:00",58.05,"2023-02-12 23:59:00",58.58,58.63,"2023-02-12 23:11:30",58.51,"2023-02-12 23:58:00",23.98,23.98,"2023-02-12 23:08:30",23.97,"2023-02-12 23:02:30",40.81,40.83,"2023-02-12 23:41:00",40.79,"2023-02-12 23:01:00",43.29,43.32,"2023-02-12 23:49:30",43.26,"2023-02-12 23:15:00",48.47,48.49,"2023-02-12 23:30:30",48.45,"2023-02-12 23:02:30",0.0005604629,0,2.134,138,26.69,116,4.5,"2023-02-12 23:34:30",0.5,"2023-02-12 23:10:00",3.635,135.3,18.72,128,7,"2023-02-12 23:34:00",1.1,"2023-02-12 23:10:00",0.039,0
"2023-02-13 01:00:00",2310,51.77,"2023-02-13 00:00:30",12.24,0.3,"2023-02-13 00:02:00",0,"2023-02-13 00:00:30",949,27.46,28.52,"2023-02-13 00:00:30",26.61,"2023-02-13 01:00:00",63.88,67.59,"2023-02-13 00:59:00",59.38,"2023-02-13 00:01:00",34.19,34.54,"2023-02-13 00:00:30",33.89,"2023-02-13 00:59:30",34.66,34.88,"2023-02-13 00:02:00",34.53,"2023-02-13 00:36:30",33.71,33.78,"2023-02-13 00:22:30",33.68,"2023-02-13 00:02:30",32.63,32.7,"2023-02-13 00:58:30",32.62,"2023-02-13 00:00:30",31.92,32.08,"2023-02-13 00:55:00",31.77,"2023-02-13 00:22:00",31.27,31.37,"2023-02-13 01:00:00",31.17,"2023-02-13 00:29:00",57.94,58.04,"2023-02-13 00:00:30",57.82,"2023-02-13 00:56:30",58.51,58.56,"2023-02-13 00:03:00",58.44,"2023-02-13 00:57:30",23.97,23.98,"2023-02-13 00:11:30",23.97,"2023-02-13 00:01:00",40.84,40.86,"2023-02-13 00:44:30",40.83,"2023-02-13 00:00:30",43.27,43.31,"2023-02-13 00:02:00",43.24,"2023-02-13 00:56:00",48.44,48.48,"2023-02-13 00:07:00",48.42,"2023-02-13 00:28:30",0.0007812741,0,2.392,113.1,17.55,102,5.6,"2023-02-13 00:00:30",0.6,"2023-02-13 00:19:00",3.88,113.5,15.94,109,8.4,"2023-02-13 00:01:00",1.7,"2023-02-13 00:43:00",0.027,0
"2023-02-13 02:00:00",2311,53.76,"2023-02-13 01:00:30",12.35,0.32,"2023-02-13 01:00:30",0,"2023-02-13 01:00:30",949,26.08,26.62,"2023-02-13 01:00:30",25.56,"2023-02-13 01:57:30",70.09,72.97,"2023-02-13 02:00:00",67.15,"2023-02-13 01:00:30",33.55,33.92,"2023-02-13 01:01:00",33.28,"2023-02-13 01:59:00",34.35,34.58,"2023-02-13 01:00:30",34.13,"2023-02-13 01:50:00",33.69,33.77,"2023-02-13 01:27:00",33.63,"2023-02-13 01:51:00",32.67,32.81,"2023-02-13 01:53:00",32.62,"2023-02-13 01:01:00",31.99,32.08,"2023-02-13 01:38:00",31.93,"2023-02-13 01:06:30",31.38,31.47,"2023-02-13 01:30:00",31.24,"2023-02-13 01:01:30",57.73,57.82,"2023-02-13 01:02:30",57.6,"2023-02-13 01:59:00",58.43,58.47,"2023-02-13 01:03:00",58.37,"2023-02-13 01:57:30",23.96,23.98,"2023-02-13 01:01:00",23.94,"2023-02-13 01:36:00",40.86,40.89,"2023-02-13 01:47:00",40.84,"2023-02-13 01:03:30",43.28,43.3,"2023-02-13 01:36:30",43.24,"2023-02-13 01:10:00",48.44,48.49,"2023-02-13 01:59:00",48.4,"2023-02-13 01:22:30",0.0008759774,0,1.723,104.3,20.08,83,3.5,"2023-02-13 01:00:30",0.5,"2023-02-13 01:02:30",2.736,105.9,16.26,112,5.3,"2023-02-13 01:27:00",0.8,"2023-02-13 01:56:00",0.007,0
"2023-02-13 03:00:00",2312,54.67,"2023-02-13 02:00:30",12.47,0.353,"2023-02-13 02:08:30",0,"2023-02-13 02:00:30",949,25.2,25.57,"2023-02-13 02:00:30",24.9,"2023-02-13 02:59:30",74.45,76.01,"2023-02-13 03:00:00",72.28,"2023-02-13 02:01:30",32.98,33.28,"2023-02-13 02:02:30",32.67,"2023-02-13 02:56:00",34.04,34.21,"2023-02-13 02:01:00",33.84,"2023-02-13 03:00:00",33.59,33.72,"2023-02-13 02:21:00",33.47,"2023-02-13 02:53:30",32.77,32.83,"2023-02-13 02:07:00",32.65,"2023-02-13 02:15:00",31.99,32.08,"2023-02-13 02:18:00",31.93,"2023-02-13 02:01:00",31.43,31.47,"2023-02-13 02:01:30",31.37,"2023-02-13 02:39:30",57.55,57.65,"2023-02-13 02:00:30",57.46,"2023-02-13 02:58:30",58.34,58.39,"2023-02-13 02:01:00",58.27,"2023-02-13 02:53:30",23.96,23.97,"2023-02-13 02:17:00",23.94,"2023-02-13 02:35:30",40.87,40.9,"2023-02-13 02:20:00",40.85,"2023-02-13 02:26:00",43.31,43.33,"2023-02-13 02:28:30",43.27,"2023-02-13 02:02:00",48.49,48.53,"2023-02-13 02:58:00",48.44,"2023-02-13 02:05:00",0.0008345217,0,1.042,81.9,28.48,97,3.2,"2023-02-13 02:10:30",0,"2023-02-13 02:00:30",1.849,84.9,20.72,112,4.4,"2023-02-13 02:13:00",0.4,"2023-02-13 02:34:30",-0.008,0
"2023-02-13 04:00:00",2313,53.66,"2023-02-13 04:00:00",12.44,0.371,"2023-02-13 03:00:30",0,"2023-02-13 03:00:30",948,25,25.25,"2023-02-13 04:00:00",24.84,"2023-02-13 03:08:30",75.45,76.27,"2023-02-13 03:13:00",74.24,"2023-02-13 03:49:00",32.54,32.75,"2023-02-13 03:03:00",32.31,"2023-02-13 03:57:30",33.72,33.98,"2023-02-13 03:01:00",33.55,"2023-02-13 03:47:00",33.49,33.55,"2023-02-13 03:30:30",33.42,"2023-02-13 04:00:00",32.76,32.83,"2023-02-13 03:07:00",32.65,"2023-02-13 03:40:00",32.06,32.2,"2023-02-13 03:37:00",31.95,"2023-02-13 03:31:00",31.45,31.55,"2023-02-13 03:52:00",31.39,"2023-02-13 03:05:30",57.38,57.48,"2023-02-13 03:00:30",57.31,"2023-02-13 03:51:00",58.26,58.35,"2023-02-13 03:05:30",58.2,"2023-02-13 03:56:30",23.94,23.96,"2023-02-13 03:01:30",23.92,"2023-02-13 03:57:30",40.89,40.9,"2023-02-13 03:37:00",40.86,"2023-02-13 03:01:00",43.33,43.35,"2023-02-13 03:32:30",43.29,"2023-02-13 03:21:00",48.57,48.63,"2023-02-13 03:57:00",48.51,"2023-02-13 03:00:30",0.0007159861,0,0.695,74.02,37.13,108,1.8,"2023-02-13 03:57:00",0,"2023-02-13 03:19:30",1.178,77.07,25.73,134,2.3,"2023-02-13 03:39:30",0.3,"2023-02-13 03:09:30",-0.015,0
"2023-02-13 05:00:00",2314,53.37,"2023-02-13 04:23:00",12.31,0.382,"2023-02-13 04:02:00",0,"2023-02-13 04:00:30",948,24.92,25.2,"2023-02-13 04:10:00",24.71,"2023-02-13 04:56:00",75.66,76.85,"2023-02-13 04:58:00",73.98,"2023-02-13 04:02:00",32.28,32.41,"2023-02-13 04:04:00",32.06,"2023-02-13 04:56:00",33.45,33.65,"2023-02-13 04:09:30",33.31,"2023-02-13 04:25:00",33.35,33.52,"2023-02-13 04:07:30",33.25,"2023-02-13 04:55:30",32.71,32.83,"2023-02-13 04:14:00",32.62,"2023-02-13 04:56:30",32.12,32.26,"2023-02-13 04:11:00",32.02,"2023-02-13 04:08:00",31.48,31.57,"2023-02-13 04:50:30",31.39,"2023-02-13 04:03:30",57.25,57.34,"2023-02-13 04:00:30",57.19,"2023-02-13 04:56:00",58.17,58.22,"2023-02-13 04:00:30",58.1,"2023-02-13 04:58:30",23.93,23.96,"2023-02-13 04:30:30",23.92,"2023-02-13 04:08:00",40.9,40.93,"2023-02-13 04:42:00",40.88,"2023-02-13 04:09:30",43.33,43.36,"2023-02-13 04:46:00",43.28,"2023-02-13 04:16:00",48.65,48.7,"2023-02-13 04:57:00",48.6,"2023-02-13 04:01:00",0.0005785036,0,0.758,103.9,28.32,117,1.9,"2023-02-13 04:01:00",0,"2023-02-13 04:43:00",1.233,102.1,23.18,64,2.9,"2023-02-13 04:13:00",0.3,"2023-02-13 04:32:00",-0.014,0
"2023-02-13 06:00:00",2315,53.6,"2023-02-13 05:00:30",12.4,0.402,"2023-02-13 05:01:00",0,"2023-02-13 05:00:30",948,24.32,24.72,"2023-02-13 05:00:30",23.92,"2023-02-13 05:56:30",78.15,80,"2023-02-13 06:00:00",76.2,"2023-02-13 05:01:00",31.96,32.2,"2023-02-13 05:07:30",31.67,"2023-02-13 05:56:00",33.19,33.38,"2023-02-13 05:04:00",32.99,"2023-02-13 05:59:00",33.22,33.33,"2023-02-13 05:00:30",33.07,"2023-02-13 05:54:00",32.64,32.76,"2023-02-13 05:00:30",32.62,"2023-02-13 05:03:00",32.16,32.24,"2023-02-13 05:30:00",32.07,"2023-02-13 05:13:30",31.55,31.65,"2023-02-13 05:36:30",31.42,"2023-02-13 05:06:00",57.12,57.2,"2023-02-13 05:01:30",57.05,"2023-02-13 05:47:30",58.1,58.16,"2023-02-13 05:03:00",58.06,"2023-02-13 05:49:00",23.92,23.94,"2023-02-13 05:02:30",23.9,"2023-02-13 05:55:30",40.91,40.93,"2023-02-13 05:02:30",40.88,"2023-02-13 05:54:30",43.32,43.36,"2023-02-13 05:02:00",43.29,"2023-02-13 05:45:30",48.69,48.73,"2023-02-13 05:22:30",48.63,"2023-02-13 05:59:00",0.0007077145,0,0.457,114.9,23.18,144,1.3,"2023-02-13 05:14:30",0,"2023-02-13 05:01:00",0.884,116.7,19.52,143,1.8,"2023-02-13 05:30:30",0,"2023-02-13 05:49:30",-0.02,0
"2023-02-13 07:00:00",2316,53.79,"2023-02-13 07:00:00",12.26,0.418,"2023-02-13 06:16:30",0,"2023-02-13 06:00:30",948,23.86,23.94,"2023-02-13 06:15:00",23.79,"2023-02-13 07:00:00",80.1,80.6,"2023-02-13 06:20:00",79.26,"2023-02-13 06:03:00",31.62,31.79,"2023-02-13 06:02:00",31.45,"2023-02-13 06:58:30",32.95,33.09,"2023-02-13 06:01:00",32.79,"2023-02-13 06:49:30",33.09,33.16,"2023-02-13 06:22:30",32.95,"2023-02-13 06:57:00",32.63,32.68,"2023-02-13 06:03:00",32.6,"2023-02-13 06:48:00",32.16,32.27,"2023-02-13 06:27:30",32.08,"2023-02-13 06:27:00",31.61,31.68,"2023-02-13 06:17:30",31.48,"2023-02-13 06:21:00",56.98,57.06,"2023-02-13 06:03:30",56.92,"2023-02-13 06:56:30",58.03,58.1,"2023-02-13 06:01:00",57.98,"2023-02-13 06:41:30",23.9,23.93,"2023-02-13 06:01:00",23.88,"2023-02-13 06:55:30",40.86,40.89,"2023-02-13 06:00:30",40.83,"2023-02-13 06:54:00",43.3,43.33,"2023-02-13 06:07:30",43.26,"2023-02-13 06:55:30",48.64,48.69,"2023-02-13 06:06:00",48.61,"2023-02-13 06:56:30",0.0006634555,0,0.724,132.6,24.62,97,1.5,"2023-02-13 06:28:00",0,"2023-02-13 06:02:00",1.112,136.5,21.87,104,1.8,"2023-02-13 06:24:00",0.4,"2023-02-13 06:01:30",-0.04,0.137
"2023-02-13 08:00:00",2317,53.3,"2023-02-13 07:58:00",12.22,0.417,"2023-02-13 07:13:30",0,"2023-02-13 07:00:30",948,23.7,23.81,"2023-02-13 07:15:30",23.6,"2023-02-13 07:56:00",80.7,81.4,"2023-02-13 07:49:30",79.59,"2023-02-13 07:01:00",31.35,31.55,"2023-02-13 07:00:30",31.17,"2023-02-13 07:59:30",32.69,32.82,"2023-02-13 07:01:00",32.54,"2023-02-13 07:35:30",32.92,33.1,"2023-02-13 07:01:30",32.86,"2023-02-13 07:19:30",32.62,32.64,"2023-02-13 07:03:30",32.54,"2023-02-13 07:42:30",32.14,32.23,"2023-02-13 07:43:30",32.02,"2023-02-13 07:54:30",31.63,31.68,"2023-02-13 07:01:30",31.56,"2023-02-13 07:03:00",56.87,56.95,"2023-02-13 07:01:00",56.8,"2023-02-13 07:58:30",57.96,58.01,"2023-02-13 07:00:30",57.91,"2023-02-13 07:59:30",23.89,23.91,"2023-02-13 07:18:30",23.87,"2023-02-13 07:42:30",40.81,40.84,"2023-02-13 07:00:30",40.78,"2023-02-13 07:51:30",43.27,43.3,"2023-02-13 07:01:30",43.23,"2023-02-13 07:49:00",48.6,48.63,"2023-02-13 07:17:30",48.56,"2023-02-13 07:57:00",0.0005860295,0,0.982,119,22.3,89,1.6,"2023-02-13 07:12:00",0,"2023-02-13 07:44:00",1.572,115.7,15.31,103,3.2,"2023-02-13 08:00:00",0.7,"2023-02-13 07:13:30",0.011,0.926
"2023-02-13 09:00:00",2318,52.86,"2023-02-13 09:00:00",12.12,0.451,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",949,23.68,23.8,"2023-02-13 08:59:30",23.6,"2023-02-13 08:06:00",81,81.5,"2023-02-13 08:20:30",80.3,"2023-02-13 08:02:00",31.1,31.26,"2023-02-13 08:04:30",30.92,"2023-02-13 08:58:00",32.49,32.62,"2023-02-13 08:00:30",32.35,"2023-02-13 08:59:00",32.77,32.95,"2023-02-13 08:04:00",32.66,"2023-02-13 08:39:00",32.51,32.62,"2023-02-13 08:04:00",32.41,"2023-02-13 08:37:00",32.09,32.22,"2023-02-13 08:09:30",31.99,"2023-02-13 08:12:00",31.64,31.68,"2023-02-13 08:02:30",31.56,"2023-02-13 08:22:30",56.79,56.86,"2023-02-13 08:03:00",56.73,"2023-02-13 08:59:00",57.88,57.92,"2023-02-13 08:01:00",57.85,"2023-02-13 08:54:00",23.88,23.9,"2023-02-13 08:06:00",23.86,"2023-02-13 08:04:00",40.77,40.8,"2023-02-13 08:05:00",40.74,"2023-02-13 08:47:00",43.23,43.27,"2023-02-13 08:10:00",43.19,"2023-02-13 08:59:00",48.55,48.58,"2023-02-13 08:03:30",48.49,"2023-02-13 08:59:30",0.06194839,0,1.098,105.7,26.28,104,1.8,"2023-02-13 08:02:00",0,"2023-02-13 08:38:00",1.788,102.9,15.48,132,3.5,"2023-02-13 08:35:00",0.4,"2023-02-13 08:51:30",0.024,1.819
"2023-02-13 10:00:00",2319,50.15,"2023-02-13 09:59:30",12.32,12.5,"2023-02-13 09:13:00",0.002,"2023-02-13 09:02:30",950,23.95,24.19,"2023-02-13 09:57:30",23.79,"2023-02-13 09:03:30",78.3,81,"2023-02-13 09:04:30",75.28,"2023-02-13 09:59:00",30.89,30.96,"2023-02-13 09:07:00",30.74,"2023-02-13 09:58:30",32.27,32.41,"2023-02-13 09:00:30",32.17,"2023-02-13 09:36:00",32.68,32.79,"2023-02-13 09:17:00",32.54,"2023-02-13 09:56:30",32.42,32.47,"2023-02-13 09:01:00",32.39,"2023-02-13 09:46:00",32.03,32.16,"2023-02-13 09:07:00",31.95,"2023-02-13 09:41:00",31.64,31.68,"2023-02-13 09:01:30",31.56,"2023-02-13 09:19:30",56.72,56.76,"2023-02-13 09:01:00",56.68,"2023-02-13 09:46:00",57.82,57.86,"2023-02-13 09:12:30",57.77,"2023-02-13 09:59:30",23.86,23.88,"2023-02-13 09:01:00",23.84,"2023-02-13 09:47:00",40.72,40.76,"2023-02-13 09:02:00",40.68,"2023-02-13 09:59:30",43.2,43.25,"2023-02-13 09:10:00",43.16,"2023-02-13 09:53:00",48.47,48.51,"2023-02-13 09:00:30",48.43,"2023-02-13 09:53:00",1.754826,0,1.418,109.5,22.13,97,3.7,"2023-02-13 09:32:30",0.4,"2023-02-13 09:56:00",2.145,110.5,17.34,101,5.2,"2023-02-13 09:32:30",0.6,"2023-02-13 09:56:00",0.331,2.607
"2023-02-13 11:00:00",2320,40.26,"2023-02-13 11:00:00",13.03,13.63,"2023-02-13 10:19:30",0.229,"2023-02-13 10:38:30",950,25.29,26.84,"2023-02-13 10:56:00",24.12,"2023-02-13 10:02:30",70.86,76.13,"2023-02-13 10:06:00",65.04,"2023-02-13 10:58:30",30.78,30.95,"2023-02-13 10:57:30",30.71,"2023-02-13 10:07:30",32.09,32.21,"2023-02-13 10:00:30",31.98,"2023-02-13 10:40:30",32.52,32.63,"2023-02-13 10:00:30",32.45,"2023-02-13 10:27:30",32.35,32.41,"2023-02-13 10:00:30",32.2,"2023-02-13 10:39:30",31.99,32.09,"2023-02-13 10:04:30",31.93,"2023-02-13 10:11:00",31.64,31.68,"2023-02-13 10:17:00",31.56,"2023-02-13 10:42:00",56.7,56.73,"2023-02-13 10:49:30",56.68,"2023-02-13 10:25:00",57.76,57.78,"2023-02-13 10:00:30",57.72,"2023-02-13 10:57:30",23.84,23.86,"2023-02-13 10:02:00",23.81,"2023-02-13 10:51:00",40.66,40.69,"2023-02-13 10:00:30",40.63,"2023-02-13 10:57:00",43.15,43.19,"2023-02-13 10:02:30",43.12,"2023-02-13 10:44:00",48.42,48.45,"2023-02-13 10:04:30",48.37,"2023-02-13 10:56:30",6.725783,0,1.542,93.2,27.34,21,3.4,"2023-02-13 10:09:00",0,"2023-02-13 10:22:30",2.519,92.6,20.4,53,4.6,"2023-02-13 10:46:30",0.6,"2023-02-13 10:52:00",1.293,3.204
"2023-02-13 12:00:00",2321,37.08,"2023-02-13 11:30:30",13.35,17.83,"2023-02-13 11:35:00",0.165,"2023-02-13 12:00:00",950,27.66,28.82,"2023-02-13 11:58:00",26.42,"2023-02-13 11:01:00",61.06,66.02,"2023-02-13 11:02:30",57.61,"2023-02-13 11:58:30",31.29,31.78,"2023-02-13 11:57:30",30.91,"2023-02-13 11:00:30",31.98,32.01,"2023-02-13 11:05:00",31.87,"2023-02-13 11:40:30",32.38,32.53,"2023-02-13 11:01:30",32.25,"2023-02-13 11:41:30",32.22,32.31,"2023-02-13 11:08:30",32.2,"2023-02-13 11:02:30",31.98,32.06,"2023-02-13 11:12:00",31.93,"2023-02-13 11:18:30",31.64,31.68,"2023-02-13 11:00:30",31.54,"2023-02-13 11:30:00",56.83,56.98,"2023-02-13 11:56:30",56.71,"2023-02-13 11:01:00",57.7,57.75,"2023-02-13 11:09:30",57.66,"2023-02-13 11:53:30",23.83,23.85,"2023-02-13 11:23:30",23.81,"2023-02-13 11:52:00",40.62,40.65,"2023-02-13 11:02:00",40.58,"2023-02-13 11:55:00",43.13,43.16,"2023-02-13 11:15:30",43.1,"2023-02-13 12:00:00",48.37,48.41,"2023-02-13 11:04:30",48.33,"2023-02-13 11:48:30",13.50485,0,1.841,96.5,37.28,113,4.6,"2023-02-13 11:51:30",0,"2023-02-13 11:02:00",2.886,93,27.45,116,6.1,"2023-02-13 11:51:30",0.4,"2023-02-13 11:02:30",2.697,3.552
"2023-02-13 13:00:00",2322,37.2,"2023-02-13 12:58:30",13.34,17.01,"2023-02-13 12:00:30",0.175,"2023-02-13 12:16:00",950,29.36,30.35,"2023-02-13 12:49:00",28.31,"2023-02-13 12:02:30",55.58,59.24,"2023-02-13 12:04:00",51.61,"2023-02-13 12:56:30",32.32,32.92,"2023-02-13 12:58:30",31.73,"2023-02-13 12:00:30",32.01,32.18,"2023-02-13 13:00:00",31.95,"2023-02-13 12:00:30",32.32,32.4,"2023-02-13 12:26:30",32.24,"2023-02-13 12:50:00",32.2,32.22,"2023-02-13 12:01:30",32.15,"2023-02-13 12:57:30",31.99,32.06,"2023-02-13 12:03:00",31.87,"2023-02-13 12:48:00",31.64,31.68,"2023-02-13 12:01:00",31.54,"2023-02-13 12:37:00",57.15,57.35,"2023-02-13 13:00:00",56.97,"2023-02-13 12:02:00",57.68,57.71,"2023-02-13 12:52:30",57.65,"2023-02-13 12:58:00",23.81,23.84,"2023-02-13 12:05:00",23.79,"2023-02-13 12:59:30",40.57,40.59,"2023-02-13 12:02:00",40.55,"2023-02-13 12:45:00",43.12,43.15,"2023-02-13 12:24:00",43.1,"2023-02-13 12:01:30",48.32,48.35,"2023-02-13 12:02:30",48.28,"2023-02-13 12:56:30",17.61075,0,1.863,99.4,42.77,352,6.4,"2023-02-13 12:27:00",0.3,"2023-02-13 12:22:00",2.918,98.4,32.28,65,6.4,"2023-02-13 12:27:00",0,"2023-02-13 12:21:30",3.61,3.62
"2023-02-13 14:00:00",2323,36.16,"2023-02-13 13:38:00",13.34,18.01,"2023-02-13 13:36:00",0.165,"2023-02-13 13:13:00",949,31.22,32.11,"2023-02-13 13:59:30",30.34,"2023-02-13 13:17:30",49.58,52.59,"2023-02-13 13:01:00",45.88,"2023-02-13 13:50:30",33.82,34.7,"2023-02-13 14:00:00",32.88,"2023-02-13 13:01:00",32.29,32.49,"2023-02-13 13:59:30",32.08,"2023-02-13 13:00:30",32.29,32.38,"2023-02-13 13:01:30",32.19,"2023-02-13 13:15:30",32.11,32.2,"2023-02-13 13:00:30",31.99,"2023-02-13 13:50:00",31.94,32.08,"2023-02-13 13:08:30",31.78,"2023-02-13 13:58:00",31.63,31.68,"2023-02-13 13:21:30",31.56,"2023-02-13 13:34:30",57.58,57.81,"2023-02-13 13:57:30",57.33,"2023-02-13 13:02:00",57.69,57.76,"2023-02-13 13:20:00",57.65,"2023-02-13 13:01:00",23.8,23.82,"2023-02-13 13:52:30",23.78,"2023-02-13 13:06:30",40.55,40.57,"2023-02-13 13:06:30",40.53,"2023-02-13 13:27:30",43.13,43.17,"2023-02-13 13:11:00",43.11,"2023-02-13 13:01:30",48.27,48.3,"2023-02-13 13:03:30",48.24,"2023-02-13 13:46:30",19.27375,0,1.882,111.8,48.24,112,4.9,"2023-02-13 13:08:00",0.4,"2023-02-13 13:43:00",2.897,117.9,38.87,198,6.1,"2023-02-13 13:35:00",0.5,"2023-02-13 13:28:00",4.055,3.408
"2023-02-13 15:00:00",2324,38.23,"2023-02-13 14:13:00",13.34,17.91,"2023-02-13 14:10:30",0.176,"2023-02-13 14:55:00",948,32.3,33.03,"2023-02-13 14:58:00",31.85,"2023-02-13 14:37:30",45.87,48.23,"2023-02-13 14:00:30",43.14,"2023-02-13 14:58:30",35.35,35.85,"2023-02-13 14:58:30",34.72,"2023-02-13 14:00:30",32.78,33.08,"2023-02-13 14:59:00",32.46,"2023-02-13 14:00:30",32.33,32.4,"2023-02-13 14:42:00",32.27,"2023-02-13 14:24:30",32.01,32.1,"2023-02-13 14:06:00",31.99,"2023-02-13 14:00:30",31.83,31.95,"2023-02-13 14:00:30",31.72,"2023-02-13 14:55:30",31.61,31.68,"2023-02-13 14:08:30",31.5,"2023-02-13 14:51:30",58,58.18,"2023-02-13 14:59:00",57.78,"2023-02-13 14:00:30",57.83,57.97,"2023-02-13 14:58:00",57.7,"2023-02-13 14:02:30",23.81,23.83,"2023-02-13 14:53:30",23.8,"2023-02-13 14:02:00",40.56,40.58,"2023-02-13 14:54:00",40.53,"2023-02-13 14:01:00",43.15,43.19,"2023-02-13 14:51:00",43.11,"2023-02-13 14:11:30",48.24,48.27,"2023-02-13 14:17:30",48.22,"2023-02-13 14:33:30",16.90065,0,1.952,143.8,43.84,39,5.6,"2023-02-13 14:52:00",0,"2023-02-13 15:00:00",3.173,156.5,35.79,179,7,"2023-02-13 14:49:30",0.5,"2023-02-13 14:44:30",3.604,2.933
"2023-02-13 16:00:00",2325,41.5,"2023-02-13 15:54:30",13.34,17.68,"2023-02-13 15:02:30",0.174,"2023-02-13 15:31:30",947,33.39,33.94,"2023-02-13 15:40:30",32.57,"2023-02-13 15:12:30",42.24,44.63,"2023-02-13 15:01:30",39.63,"2023-02-13 15:50:00",36.3,36.79,"2023-02-13 15:59:00",35.86,"2023-02-13 15:00:30",33.39,33.68,"2023-02-13 16:00:00",32.98,"2023-02-13 15:01:30",32.42,32.6,"2023-02-13 15:59:30",32.25,"2023-02-13 15:12:00",32,32.02,"2023-02-13 15:07:30",31.99,"2023-02-13 15:00:30",31.79,31.88,"2023-02-13 15:49:30",31.72,"2023-02-13 15:17:00",31.55,31.66,"2023-02-13 15:11:00",31.44,"2023-02-13 15:27:00",58.3,58.46,"2023-02-13 15:59:30",58.14,"2023-02-13 15:02:30",57.97,58.05,"2023-02-13 15:38:00",57.91,"2023-02-13 15:02:30",23.85,23.92,"2023-02-13 15:49:30",23.81,"2023-02-13 15:01:00",40.6,40.63,"2023-02-13 15:54:30",40.57,"2023-02-13 15:01:30",43.19,43.23,"2023-02-13 15:59:00",43.16,"2023-02-13 15:01:00",48.25,48.28,"2023-02-13 15:23:00",48.23,"2023-02-13 15:02:30",18.0975,0,1.948,154.3,41.57,253,5.4,"2023-02-13 15:37:30",0,"2023-02-13 15:21:00",3.236,155.5,29.84,189,7.6,"2023-02-13 15:37:30",0.5,"2023-02-13 15:43:00",3.914,2.234
"2023-02-13 17:00:00",2326,40.1,"2023-02-13 16:55:00",13.33,18.78,"2023-02-13 16:17:00",0.172,"2023-02-13 16:30:30",947,34.05,34.92,"2023-02-13 16:50:00",33.16,"2023-02-13 16:10:00",38.36,40.59,"2023-02-13 16:09:30",35.44,"2023-02-13 16:50:30",37.04,37.19,"2023-02-13 16:56:00",36.74,"2023-02-13 16:02:00",33.95,34.25,"2023-02-13 16:58:00",33.59,"2023-02-13 16:01:00",32.64,32.81,"2023-02-13 16:55:30",32.45,"2023-02-13 16:16:00",32.01,32.09,"2023-02-13 16:57:30",31.97,"2023-02-13 16:27:30",31.79,31.87,"2023-02-13 16:39:30",31.72,"2023-02-13 16:01:00",31.52,31.61,"2023-02-13 16:26:00",31.42,"2023-02-13 16:08:00",58.53,58.61,"2023-02-13 17:00:00",58.45,"2023-02-13 16:00:30",58.07,58.15,"2023-02-13 16:58:30",57.97,"2023-02-13 16:02:00",23.86,23.94,"2023-02-13 16:07:30",23.83,"2023-02-13 16:39:30",40.65,40.69,"2023-02-13 16:52:30",40.61,"2023-02-13 16:02:00",43.22,43.26,"2023-02-13 16:59:00",43.19,"2023-02-13 16:00:30",48.26,48.29,"2023-02-13 16:48:30",48.22,"2023-02-13 16:09:30",13.57851,0,1.752,147.4,43.19,152,4.8,"2023-02-13 16:53:30",0,"2023-02-13 16:10:30",2.913,149.5,36.21,188,6.3,"2023-02-13 16:53:30",0,"2023-02-13 16:13:00",2.976,1.382
"2023-02-13 18:00:00",2327,39.05,"2023-02-13 17:55:00",13.31,18.33,"2023-02-13 17:37:30",0.134,"2023-02-13 17:45:30",946,34.41,35.71,"2023-02-13 17:43:30",33.35,"2023-02-13 17:18:30",37.72,40.99,"2023-02-13 17:15:30",34.46,"2023-02-13 17:53:30",37.23,37.36,"2023-02-13 17:58:30",37.1,"2023-02-13 17:03:30",34.43,34.62,"2023-02-13 17:59:30",34.13,"2023-02-13 17:02:00",32.83,32.94,"2023-02-13 17:45:00",32.66,"2023-02-13 17:00:30",32.14,32.22,"2023-02-13 17:23:30",31.99,"2023-02-13 17:01:00",31.8,31.86,"2023-02-13 17:01:30",31.72,"2023-02-13 17:17:00",31.47,31.59,"2023-02-13 17:17:30",31.37,"2023-02-13 17:10:00",58.63,58.68,"2023-02-13 17:59:30",58.58,"2023-02-13 17:02:00",58.21,58.27,"2023-02-13 17:28:30",58.13,"2023-02-13 17:01:00",23.89,23.91,"2023-02-13 17:55:00",23.86,"2023-02-13 17:00:30",40.71,40.75,"2023-02-13 17:46:30",40.67,"2023-02-13 17:03:30",43.26,43.3,"2023-02-13 17:57:00",43.22,"2023-02-13 17:18:00",48.26,48.3,"2023-02-13 17:49:00",48.23,"2023-02-13 17:17:00",14.04794,0,1.873,148.8,34.94,223,5.6,"2023-02-13 17:50:30",0,"2023-02-13 17:20:30",2.958,155.2,30.53,181,8.1,"2023-02-13 17:13:30",0.3,"2023-02-13 17:21:30",3.086,0.481
"2023-02-13 19:00:00",2328,39.58,"2023-02-13 18:00:30",13.3,13.41,"2023-02-13 19:00:00",0.156,"2023-02-13 18:04:00",946,32.12,35,"2023-02-13 18:00:30",29.76,"2023-02-13 18:32:30",44.23,53.12,"2023-02-13 18:33:00",35.64,"2023-02-13 18:01:00",37.36,37.55,"2023-02-13 18:15:00",37.1,"2023-02-13 18:53:30",34.83,34.98,"2023-02-13 18:38:00",34.55,"2023-02-13 18:01:00",33.1,33.28,"2023-02-13 18:58:30",32.88,"2023-02-13 18:04:30",32.21,32.31,"2023-02-13 18:58:30",32.2,"2023-02-13 18:00:30",31.8,31.91,"2023-02-13 18:51:30",31.74,"2023-02-13 18:06:30",31.47,31.55,"2023-02-13 18:04:00",31.39,"2023-02-13 18:02:30",58.66,58.7,"2023-02-13 18:12:30",58.61,"2023-02-13 19:00:00",58.4,58.48,"2023-02-13 18:57:30",58.26,"2023-02-13 18:01:00",23.92,23.94,"2023-02-13 18:50:30",23.89,"2023-02-13 18:13:30",40.8,40.85,"2023-02-13 19:00:00",40.75,"2023-02-13 18:01:00",43.3,43.33,"2023-02-13 18:45:30",43.26,"2023-02-13 18:30:30",48,48.29,"2023-02-13 18:02:30",47.79,"2023-02-13 18:36:00",3.559366,0,1.737,22.04,67.32,352,6.8,"2023-02-13 18:30:30",0,"2023-02-13 18:42:00",2.76,16.9,69,293,8.1,"2023-02-13 18:04:00",0,"2023-02-13 18:59:00",0.395,0.013
"2023-02-13 20:00:00",2329,46.66,"2023-02-13 19:04:00",12.67,12.97,"2023-02-13 19:38:30",0.002,"2023-02-13 19:01:30",947,29.83,31.98,"2023-02-13 19:03:00",25.43,"2023-02-13 20:00:00",53.32,74.3,"2023-02-13 20:00:00",44.19,"2023-02-13 19:00:30",36.77,37.15,"2023-02-13 19:01:30",36.28,"2023-02-13 19:56:30",35.08,35.2,"2023-02-13 19:52:30",34.94,"2023-02-13 19:02:30",33.37,33.55,"2023-02-13 19:55:00",33.26,"2023-02-13 19:02:00",32.36,32.45,"2023-02-13 19:49:00",32.2,"2023-02-13 19:02:00",31.85,31.98,"2023-02-13 20:00:00",31.72,"2023-02-13 19:21:00",31.47,31.56,"2023-02-13 19:32:00",31.37,"2023-02-13 19:24:30",58.51,58.61,"2023-02-13 19:01:00",58.37,"2023-02-13 19:59:30",58.51,58.58,"2023-02-13 19:45:30",58.44,"2023-02-13 19:06:00",23.94,23.96,"2023-02-13 19:42:30",23.92,"2023-02-13 19:04:30",40.86,40.88,"2023-02-13 19:54:30",40.83,"2023-02-13 19:02:00",43.31,43.34,"2023-02-13 19:22:00",43.26,"2023-02-13 19:57:00",47.81,47.85,"2023-02-13 19:01:30",47.78,"2023-02-13 19:43:30",0.9546902,0,2.513,23.32,30.42,35,5.5,"2023-02-13 19:59:30",0.5,"2023-02-13 19:01:30",4.022,21.69,28.94,34,8.3,"2023-02-13 19:59:00",1.1,"2023-02-13 19:01:30",0.13,0
"2023-02-13 21:00:00",2330,51.16,"2023-02-13 20:00:30",12.34,10.49,"2023-02-13 21:00:00",0,"2023-02-13 20:55:30",947,25.28,26.2,"2023-02-13 20:43:00",24.51,"2023-02-13 20:20:30",74.86,81.5,"2023-02-13 20:21:30",66.63,"2023-02-13 20:38:00",35.7,36.38,"2023-02-13 20:01:30",34.96,"2023-02-13 21:00:00",35.11,35.2,"2023-02-13 20:10:00",34.94,"2023-02-13 20:49:30",33.54,33.71,"2023-02-13 20:54:00",33.45,"2023-02-13 20:02:30",32.5,32.62,"2023-02-13 20:38:00",32.41,"2023-02-13 20:00:30",31.96,32.06,"2023-02-13 20:59:30",31.86,"2023-02-13 20:00:30",31.48,31.63,"2023-02-13 21:00:00",31.39,"2023-02-13 20:26:30",58.21,58.41,"2023-02-13 20:01:00",58.02,"2023-02-13 20:56:30",58.46,58.49,"2023-02-13 20:45:00",58.43,"2023-02-13 20:37:30",23.96,23.98,"2023-02-13 20:43:00",23.94,"2023-02-13 20:01:00",40.9,40.93,"2023-02-13 20:40:00",40.86,"2023-02-13 20:00:30",43.3,43.32,"2023-02-13 20:39:00",43.27,"2023-02-13 20:00:30",47.82,47.86,"2023-02-13 20:56:00",47.77,"2023-02-13 20:01:00",0.3239036,2,1.582,337.5,55.82,134,6.8,"2023-02-13 20:01:00",0,"2023-02-13 20:41:30",2.793,339.6,53.54,163,9.1,"2023-02-13 20:01:00",0,"2023-02-13 20:50:30",0.03,0
"2023-02-13 22:00:00",2331,55.82,"2023-02-13 21:30:00",12.47,0.344,"2023-02-13 21:59:30",0,"2023-02-13 21:00:30",947,25.17,25.7,"2023-02-13 21:15:30",24.71,"2023-02-13 21:59:30",83.2,85,"2023-02-13 21:53:00",77.77,"2023-02-13 21:00:30",34.48,35.04,"2023-02-13 21:00:30",33.92,"2023-02-13 21:58:30",34.87,35.03,"2023-02-13 21:18:30",34.66,"2023-02-13 21:58:30",33.69,33.79,"2023-02-13 21:15:30",33.54,"2023-02-13 21:00:30",32.63,32.66,"2023-02-13 21:55:00",32.6,"2023-02-13 21:08:30",31.99,32.06,"2023-02-13 21:33:30",31.93,"2023-02-13 21:35:30",31.55,31.65,"2023-02-13 21:46:30",31.43,"2023-02-13 21:16:00",57.88,58.04,"2023-02-13 21:00:30",57.73,"2023-02-13 21:56:30",58.42,58.47,"2023-02-13 21:00:30",58.38,"2023-02-13 21:35:30",23.97,23.98,"2023-02-13 21:32:30",23.95,"2023-02-13 21:09:00",40.95,40.98,"2023-02-13 21:59:00",40.91,"2023-02-13 21:01:00",43.31,43.34,"2023-02-13 21:56:30",43.28,"2023-02-13 21:06:30",47.84,47.87,"2023-02-13 21:01:30",47.81,"2023-02-13 21:25:00",0.01511796,0,0.588,340.8,65.22,319,2.5,"2023-02-13 21:21:00",0,"2023-02-13 21:01:30",1.012,332.1,80.9,295,2.7,"2023-02-13 21:21:30",0,"2023-02-13 21:04:00",-0.016,0
"2023-02-13 23:00:00",2332,56.24,"2023-02-13 23:00:00",12.24,0.341,"2023-02-13 22:18:30",0,"2023-02-13 22:00:30",948,24.69,24.93,"2023-02-13 22:09:00",24.45,"2023-02-13 22:45:00",85.5,87,"2023-02-13 22:09:00",84.1,"2023-02-13 22:17:30",33.55,33.92,"2023-02-13 22:00:30",33.09,"2023-02-13 22:58:30",34.5,34.75,"2023-02-13 22:00:30",34.27,"2023-02-13 22:58:00",33.69,33.75,"2023-02-13 22:31:00",33.66,"2023-02-13 22:58:30",32.69,32.83,"2023-02-13 22:54:00",32.62,"2023-02-13 22:00:30",32.03,32.2,"2023-02-13 22:59:30",31.95,"2023-02-13 22:02:00",31.61,31.68,"2023-02-13 22:19:00",31.52,"2023-02-13 22:06:00",57.61,57.76,"2023-02-13 22:00:30",57.51,"2023-02-13 22:55:00",58.37,58.48,"2023-02-13 22:07:30",58.3,"2023-02-13 22:38:00",23.97,23.99,"2023-02-13 22:45:30",23.96,"2023-02-13 22:02:30",40.98,41,"2023-02-13 22:32:00",40.96,"2023-02-13 22:23:30",43.32,43.34,"2023-02-13 22:20:00",43.28,"2023-02-13 22:26:00",47.84,47.87,"2023-02-13 22:04:30",47.82,"2023-02-13 22:19:30",0.000901763,0,0.269,352.3,43.13,20,1,"2023-02-13 22:21:30",0,"2023-02-13 22:01:00",0.763,37.5,59.7,67,1.5,"2023-02-13 22:59:00",0,"2023-02-13 22:27:00",-0.023,0
"2023-02-14 00:00:00",2333,54.97,"2023-02-13 23:59:30",12.23,0.329,"2023-02-13 23:49:00",0,"2023-02-13 23:00:30",949,25.05,25.27,"2023-02-13 23:44:00",24.84,"2023-02-13 23:01:30",83,86.4,"2023-02-13 23:05:00",79.39,"2023-02-13 23:40:30",32.81,33.14,"2023-02-13 23:02:30",32.46,"2023-02-14 00:00:00",34.09,34.36,"2023-02-13 23:00:30",33.9,"2023-02-13 23:57:00",33.67,33.74,"2023-02-13 23:06:30",33.5,"2023-02-13 23:59:00",32.82,32.85,"2023-02-13 23:22:30",32.76,"2023-02-13 23:29:30",32.15,32.23,"2023-02-13 23:36:00",32.05,"2023-02-13 23:05:30",31.63,31.68,"2023-02-13 23:05:00",31.54,"2023-02-13 23:02:30",57.4,57.51,"2023-02-13 23:00:30",57.31,"2023-02-13 23:57:00",58.26,58.33,"2023-02-13 23:03:00",58.18,"2023-02-13 23:55:30",23.96,23.97,"2023-02-13 23:01:30",23.94,"2023-02-13 23:32:30",40.97,40.99,"2023-02-13 23:01:00",40.96,"2023-02-13 23:26:30",43.29,43.31,"2023-02-13 23:01:30",43.26,"2023-02-13 23:19:00",47.84,47.86,"2023-02-13 23:27:30",47.82,"2023-02-13 23:04:30",0.000673533,0,0.489,65.94,31.58,67,1.3,"2023-02-13 23:40:00",0,"2023-02-13 23:00:30",0.973,66.85,30.33,97,2,"2023-02-13 23:29:00",0.4,"2023-02-13 23:01:00",-0.019,0
"2023-02-14 01:00:00",2334,54.54,"2023-02-14 00:41:30",12.47,0.329,"2023-02-14 00:07:30",0,"2023-02-14 00:00:30",950,24.86,25.13,"2023-02-14 00:24:00",24.51,"2023-02-14 00:58:30",81,84.7,"2023-02-14 00:06:30",77.24,"2023-02-14 00:19:00",32.26,32.56,"2023-02-14 00:02:30",31.9,"2023-02-14 00:58:30",33.72,33.98,"2023-02-14 00:00:30",33.53,"2023-02-14 00:58:30",33.52,33.68,"2023-02-14 00:01:00",33.47,"2023-02-14 00:06:30",32.83,32.85,"2023-02-14 00:08:00",32.78,"2023-02-14 00:35:30",32.17,32.25,"2023-02-14 00:01:00",32.13,"2023-02-14 00:03:00",31.64,31.68,"2023-02-14 00:47:00",31.54,"2023-02-14 00:44:00",57.21,57.31,"2023-02-14 00:01:00",57.1,"2023-02-14 00:52:00",58.16,58.23,"2023-02-14 00:03:00",58.08,"2023-02-14 00:52:00",23.95,23.97,"2023-02-14 00:01:30",23.93,"2023-02-14 00:52:30",40.97,40.98,"2023-02-14 00:29:30",40.97,"2023-02-14 00:07:00",43.28,43.3,"2023-02-14 00:01:00",43.25,"2023-02-14 00:34:30",47.86,47.89,"2023-02-14 00:39:00",47.85,"2023-02-14 00:00:30",0.000622377,0.2,0.662,71.77,28.15,43,1.7,"2023-02-14 00:18:00",0,"2023-02-14 00:33:00",1.28,79.12,22.16,49,4,"2023-02-14 00:15:30",0.3,"2023-02-14 00:27:30",-0.016,0
"2023-02-14 02:00:00",2335,54.67,"2023-02-14 01:01:30",12.31,0.374,"2023-02-14 01:00:30",0,"2023-02-14 01:00:30",949,23.94,24.53,"2023-02-14 01:00:30",23.59,"2023-02-14 01:54:00",82.7,84.4,"2023-02-14 01:29:00",80.1,"2023-02-14 01:02:00",31.76,31.99,"2023-02-14 01:08:00",31.5,"2023-02-14 01:55:30",33.36,33.57,"2023-02-14 01:04:30",33.14,"2023-02-14 01:56:30",33.42,33.57,"2023-02-14 01:02:30",33.27,"2023-02-14 01:46:30",32.83,32.85,"2023-02-14 01:10:00",32.78,"2023-02-14 01:42:30",32.19,32.3,"2023-02-14 02:00:00",32.13,"2023-02-14 01:02:30",31.65,31.78,"2023-02-14 01:59:30",31.56,"2023-02-14 01:13:30",57.03,57.15,"2023-02-14 01:02:00",56.94,"2023-02-14 01:59:00",58.05,58.13,"2023-02-14 01:09:00",57.98,"2023-02-14 01:47:00",23.93,23.95,"2023-02-14 01:31:00",23.92,"2023-02-14 01:26:00",40.96,40.97,"2023-02-14 01:08:00",40.95,"2023-02-14 01:31:00",43.28,43.3,"2023-02-14 01:55:30",43.25,"2023-02-14 01:53:30",47.9,47.94,"2023-02-14 01:53:00",47.86,"2023-02-14 01:01:30",0.0007253347,0,0.672,68.24,23.9,77,1.5,"2023-02-14 01:52:30",0,"2023-02-14 01:38:30",1.377,72.72,21.6,86,2.6,"2023-02-14 01:50:30",0.5,"2023-02-14 01:09:00",-0.017,0
"2023-02-14 03:00:00",2336,55.32,"2023-02-14 02:31:30",12.34,0.395,"2023-02-14 02:48:00",0,"2023-02-14 02:00:30",949,23.35,23.68,"2023-02-14 02:00:30",23.01,"2023-02-14 02:58:00",84.4,86.5,"2023-02-14 02:53:30",82.5,"2023-02-14 02:19:00",31.28,31.56,"2023-02-14 02:00:30",30.94,"2023-02-14 02:56:00",33.02,33.24,"2023-02-14 02:06:30",32.79,"2023-02-14 02:58:30",33.25,33.35,"2023-02-14 02:21:00",33.07,"2023-02-14 02:57:00",32.8,32.85,"2023-02-14 02:09:30",32.62,"2023-02-14 02:48:00",32.21,32.29,"2023-02-14 02:36:00",32.13,"2023-02-14 02:57:00",31.69,31.81,"2023-02-14 02:31:30",31.57,"2023-02-14 02:15:30",56.87,56.95,"2023-02-14 02:05:30",56.78,"2023-02-14 02:55:30",57.96,58.03,"2023-02-14 02:17:00",57.9,"2023-02-14 02:49:00",23.92,23.93,"2023-02-14 02:00:30",23.9,"2023-02-14 02:38:30",40.95,40.98,"2023-02-14 02:54:30",40.94,"2023-02-14 02:07:00",43.29,43.31,"2023-02-14 02:49:00",43.25,"2023-02-14 02:20:30",47.98,48.05,"2023-02-14 02:51:30",47.91,"2023-02-14 02:05:00",0.0007355926,0,0.621,82.2,25.02,54,1.3,"2023-02-14 02:17:30",0,"2023-02-14 02:03:30",1.19,87.9,18.94,52,2.5,"2023-02-14 02:14:30",0,"2023-02-14 02:41:30",-0.019,0
"2023-02-14 04:00:00",2337,55.59,"2023-02-14 03:01:30",12.44,0.398,"2023-02-14 03:12:30",0,"2023-02-14 03:00:30",948,22.6,22.95,"2023-02-14 03:00:30",22.35,"2023-02-14 03:49:30",88.1,90,"2023-02-14 03:35:00",85.5,"2023-02-14 03:01:00",30.78,31,"2023-02-14 03:01:00",30.54,"2023-02-14 03:53:00",32.68,32.83,"2023-02-14 03:00:30",32.52,"2023-02-14 03:57:30",33.07,33.18,"2023-02-14 03:01:00",32.93,"2023-02-14 03:58:30",32.68,32.83,"2023-02-14 03:06:00",32.62,"2023-02-14 03:14:00",32.21,32.31,"2023-02-14 03:08:30",32.15,"2023-02-14 03:02:00",31.75,31.85,"2023-02-14 03:37:30",31.63,"2023-02-14 03:13:30",56.74,56.82,"2023-02-14 03:00:30",56.66,"2023-02-14 03:55:30",57.87,57.95,"2023-02-14 03:01:30",57.8,"2023-02-14 03:57:00",23.9,23.92,"2023-02-14 03:01:00",23.88,"2023-02-14 03:53:30",40.96,40.99,"2023-02-14 03:12:00",40.93,"2023-02-14 03:51:00",43.29,43.31,"2023-02-14 03:14:30",43.26,"2023-02-14 03:32:00",48.08,48.13,"2023-02-14 03:53:00",48.01,"2023-02-14 03:02:30",0.0007335799,0,0.543,63.7,41.13,108,2,"2023-02-14 03:35:30",0,"2023-02-14 03:22:30",1.054,72.25,26.21,90,2.7,"2023-02-14 03:56:30",0,"2023-02-14 03:33:00",-0.021,0
"2023-02-14 05:00:00",2338,55.79,"2023-02-14 04:25:00",12.33,0.42,"2023-02-14 04:07:30",0,"2023-02-14 04:00:30",948,22.05,22.49,"2023-02-14 04:06:00",21.5,"2023-02-14 04:59:30",85.8,87.1,"2023-02-14 04:24:30",83.9,"2023-02-14 04:49:00",30.34,30.54,"2023-02-14 04:00:30",30.12,"2023-02-14 04:48:00",32.36,32.62,"2023-02-14 04:00:30",32.13,"2023-02-14 04:49:00",32.88,32.97,"2023-02-14 04:02:30",32.73,"2023-02-14 04:58:30",32.63,32.65,"2023-02-14 04:00:30",32.6,"2023-02-14 04:47:30",32.19,32.26,"2023-02-14 04:28:30",32.13,"2023-02-14 04:22:00",31.79,31.88,"2023-02-14 04:36:00",31.68,"2023-02-14 04:06:30",56.58,56.65,"2023-02-14 04:00:30",56.51,"2023-02-14 04:58:30",57.79,57.85,"2023-02-14 04:37:00",57.72,"2023-02-14 04:54:30",23.89,23.92,"2023-02-14 04:09:30",23.86,"2023-02-14 04:44:30",40.94,40.97,"2023-02-14 04:02:30",40.92,"2023-02-14 04:59:00",43.29,43.31,"2023-02-14 04:03:30",43.26,"2023-02-14 04:12:00",48.15,48.2,"2023-02-14 04:45:00",48.11,"2023-02-14 04:02:30",0.0006984196,0,0.629,103.8,36.75,25,1.6,"2023-02-14 04:21:30",0,"2023-02-14 04:49:30",1.195,101.5,28.82,93,2.4,"2023-02-14 04:37:30",0.4,"2023-02-14 04:50:00",-0.02,0
"2023-02-14 06:00:00",2339,56.3,"2023-02-14 05:00:30",12.34,0.444,"2023-02-14 05:04:00",0,"2023-02-14 05:00:30",948,21.13,21.52,"2023-02-14 05:00:30",20.72,"2023-02-14 05:53:30",82,84.5,"2023-02-14 05:08:00",79.17,"2023-02-14 06:00:00",29.87,30.12,"2023-02-14 05:00:30",29.65,"2023-02-14 05:58:00",32.04,32.21,"2023-02-14 05:00:30",31.77,"2023-02-14 05:58:00",32.71,32.83,"2023-02-14 05:00:30",32.6,"2023-02-14 05:56:00",32.59,32.66,"2023-02-14 05:15:30",32.44,"2023-02-14 05:54:30",32.19,32.27,"2023-02-14 05:47:30",32.13,"2023-02-14 05:10:00",31.8,31.88,"2023-02-14 05:05:00",31.72,"2023-02-14 05:04:30",56.43,56.51,"2023-02-14 05:00:30",56.35,"2023-02-14 05:58:00",57.7,57.81,"2023-02-14 05:22:30",57.65,"2023-02-14 05:46:30",23.87,23.89,"2023-02-14 05:03:00",23.85,"2023-02-14 05:42:30",40.9,40.93,"2023-02-14 05:00:30",40.87,"2023-02-14 05:56:30",43.26,43.29,"2023-02-14 05:06:30",43.22,"2023-02-14 05:53:00",48.18,48.21,"2023-02-14 05:10:30",48.17,"2023-02-14 05:02:00",0.00084049,0,0.202,83,66.25,253,0.7,"2023-02-14 05:09:00",0,"2023-02-14 05:01:00",0.543,113.8,59.97,258,1.3,"2023-02-14 05:03:00",0,"2023-02-14 05:02:00",-0.026,0
"2023-02-14 07:00:00",2340,57.1,"2023-02-14 06:18:00",12.33,0.448,"2023-02-14 06:12:00",0,"2023-02-14 06:00:30",948,20.71,21.21,"2023-02-14 06:12:00",20.26,"2023-02-14 06:58:30",81.5,85.4,"2023-02-14 06:51:00",76.13,"2023-02-14 06:10:30",29.38,29.65,"2023-02-14 06:01:30",29.08,"2023-02-14 06:57:30",31.7,31.87,"2023-02-14 06:01:00",31.57,"2023-02-14 06:48:00",32.53,32.77,"2023-02-14 06:01:00",32.37,"2023-02-14 06:59:30",32.44,32.57,"2023-02-14 06:05:30",32.39,"2023-02-14 06:56:30",32.17,32.27,"2023-02-14 06:03:00",32.13,"2023-02-14 06:48:00",31.8,31.88,"2023-02-14 06:03:00",31.7,"2023-02-14 06:48:30",56.28,56.38,"2023-02-14 06:03:00",56.2,"2023-02-14 06:58:00",57.61,57.69,"2023-02-14 06:01:00",57.55,"2023-02-14 06:58:30",23.85,23.87,"2023-02-14 06:15:00",23.83,"2023-02-14 06:51:30",40.87,40.9,"2023-02-14 06:01:30",40.84,"2023-02-14 06:49:00",43.22,43.26,"2023-02-14 06:04:30",43.19,"2023-02-14 06:48:30",48.19,48.21,"2023-02-14 06:29:30",48.17,"2023-02-14 06:12:00",0.0007668598,0,0.197,254.1,53.48,341,1,"2023-02-14 06:05:30",0,"2023-02-14 06:00:30",0.496,257.9,62.38,117,1.1,"2023-02-14 06:08:30",0,"2023-02-14 06:19:00",-0.052,0.138
"2023-02-14 08:00:00",2341,56.87,"2023-02-14 07:48:30",12.31,0.463,"2023-02-14 07:14:30",0,"2023-02-14 07:00:30",948,20.35,20.64,"2023-02-14 07:15:00",20.06,"2023-02-14 07:58:00",80.3,83.9,"2023-02-14 07:00:30",78.21,"2023-02-14 07:11:30",28.94,29.14,"2023-02-14 07:13:00",28.67,"2023-02-14 07:51:00",31.37,31.59,"2023-02-14 07:00:30",31.17,"2023-02-14 07:52:30",32.33,32.56,"2023-02-14 07:00:30",32.25,"2023-02-14 07:26:00",32.32,32.43,"2023-02-14 07:04:30",32.2,"2023-02-14 07:42:30",32.13,32.27,"2023-02-14 07:18:30",31.97,"2023-02-14 07:52:00",31.79,31.87,"2023-02-14 07:09:30",31.69,"2023-02-14 07:57:00",56.11,56.21,"2023-02-14 07:01:00",56.03,"2023-02-14 07:58:30",57.52,57.59,"2023-02-14 07:02:30",57.46,"2023-02-14 07:47:00",23.83,23.85,"2023-02-14 07:09:30",23.8,"2023-02-14 07:59:00",40.82,40.85,"2023-02-14 07:00:30",40.79,"2023-02-14 07:50:30",43.19,43.22,"2023-02-14 07:02:30",43.15,"2023-02-14 07:55:30",48.17,48.21,"2023-02-14 07:00:30",48.12,"2023-02-14 07:56:30",0.0007187208,0,0.532,109.7,23.92,96,1.4,"2023-02-14 07:06:30",0,"2023-02-14 07:00:30",1.198,120.9,12.44,79,2.3,"2023-02-14 07:05:00",0.6,"2023-02-14 07:00:30",0.004,0.942
"2023-02-14 09:00:00",2342,56.7,"2023-02-14 08:18:00",12.24,0.51,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",948,19.78,20.16,"2023-02-14 08:15:00",19.34,"2023-02-14 08:51:30",83.7,87.3,"2023-02-14 08:49:30",79.33,"2023-02-14 08:00:30",28.54,28.75,"2023-02-14 08:01:30",28.27,"2023-02-14 08:53:30",31.04,31.17,"2023-02-14 08:00:30",30.87,"2023-02-14 08:59:30",32.14,32.34,"2023-02-14 08:08:00",31.95,"2023-02-14 08:59:30",32.21,32.26,"2023-02-14 08:44:30",32.18,"2023-02-14 08:46:00",32.01,32.18,"2023-02-14 08:01:30",31.95,"2023-02-14 08:34:30",31.76,31.87,"2023-02-14 08:20:30",31.6,"2023-02-14 08:47:00",55.97,56.04,"2023-02-14 08:01:30",55.9,"2023-02-14 08:54:30",57.44,57.49,"2023-02-14 08:00:30",57.38,"2023-02-14 08:54:30",23.81,23.83,"2023-02-14 08:10:30",23.79,"2023-02-14 08:45:00",40.75,40.79,"2023-02-14 08:00:30",40.7,"2023-02-14 09:00:00",43.15,43.19,"2023-02-14 08:05:30",43.11,"2023-02-14 08:52:00",48.14,48.17,"2023-02-14 08:04:30",48.11,"2023-02-14 08:28:00",0.1185013,0,0.383,79.26,68.71,225,1,"2023-02-14 08:04:30",0,"2023-02-14 08:09:00",0.859,83.8,53.39,253,3,"2023-02-14 08:02:00",0,"2023-02-14 08:49:30",0.024,1.848
"2023-02-14 10:00:00",2343,44.89,"2023-02-14 09:59:00",12.28,12.51,"2023-02-14 09:01:00",0.001,"2023-02-14 09:02:00",949,21.09,22.16,"2023-02-14 09:50:00",19.73,"2023-02-14 09:05:00",82.5,87.5,"2023-02-14 09:13:00",78.34,"2023-02-14 09:48:00",28.22,28.39,"2023-02-14 09:11:00",28.06,"2023-02-14 09:50:00",30.72,30.92,"2023-02-14 09:01:00",30.56,"2023-02-14 09:46:30",31.92,32.09,"2023-02-14 09:04:30",31.8,"2023-02-14 10:00:00",32.07,32.22,"2023-02-14 09:05:00",31.99,"2023-02-14 09:29:00",31.98,32.06,"2023-02-14 09:29:30",31.93,"2023-02-14 09:02:00",31.71,31.79,"2023-02-14 09:04:00",31.61,"2023-02-14 09:41:00",55.86,55.91,"2023-02-14 09:00:30",55.82,"2023-02-14 09:22:00",57.36,57.43,"2023-02-14 09:27:30",57.31,"2023-02-14 09:58:00",23.79,23.82,"2023-02-14 09:00:30",23.76,"2023-02-14 09:55:30",40.68,40.72,"2023-02-14 09:00:30",40.65,"2023-02-14 09:52:00",43.09,43.14,"2023-02-14 09:00:30",43.02,"2023-02-14 10:00:00",48.09,48.14,"2023-02-14 09:13:00",48.04,"2023-02-14 09:59:00",2.971789,0,0.677,28.92,45.92,45,2,"2023-02-14 09:51:30",0,"2023-02-14 09:03:00",1.036,32.41,35.17,21,2.4,"2023-02-14 09:44:00",0,"2023-02-14 09:05:00",0.519,2.632
"2023-02-14 11:00:00",2344,37.72,"2023-02-14 11:00:00",13.03,14.72,"2023-02-14 10:01:00",0.187,"2023-02-14 10:00:30",950,23.38,25.22,"2023-02-14 10:57:00",22.03,"2023-02-14 10:02:00",74.5,80.8,"2023-02-14 10:04:30",68.37,"2023-02-14 10:57:30",28.32,28.56,"2023-02-14 10:55:30",28.11,"2023-02-14 10:01:30",30.45,30.56,"2023-02-14 10:00:30",30.35,"2023-02-14 10:37:00",31.74,31.89,"2023-02-14 10:00:30",31.56,"2023-02-14 11:00:00",31.94,32.01,"2023-02-14 10:01:30",31.8,"2023-02-14 10:57:00",31.96,32.08,"2023-02-14 10:14:00",31.8,"2023-02-14 10:51:00",31.66,31.75,"2023-02-14 10:03:30",31.59,"2023-02-14 10:09:30",55.9,55.98,"2023-02-14 10:59:30",55.83,"2023-02-14 10:06:00",57.28,57.33,"2023-02-14 10:03:30",57.24,"2023-02-14 10:34:30",23.77,23.8,"2023-02-14 10:03:00",23.74,"2023-02-14 10:53:00",40.61,40.66,"2023-02-14 10:00:30",40.57,"2023-02-14 10:59:00",43.02,43.06,"2023-02-14 10:02:30",42.99,"2023-02-14 10:46:30",48.03,48.07,"2023-02-14 10:02:30",47.99,"2023-02-14 10:58:30",8.237882,0,1.079,56.76,43.8,152,2.7,"2023-02-14 10:59:30",0,"2023-02-14 10:07:00",1.553,53.14,37.53,108,4.2,"2023-02-14 10:57:00",0.3,"2023-02-14 10:36:00",1.557,3.221
"2023-02-14 12:00:00",2345,37.33,"2023-02-14 12:00:00",13.29,13.49,"2023-02-14 11:58:30",0.161,"2023-02-14 11:54:00",949,26.07,27.07,"2023-02-14 12:00:00",24.99,"2023-02-14 11:00:30",65.39,69.74,"2023-02-14 11:01:00",59.83,"2023-02-14 11:59:30",28.94,29.52,"2023-02-14 11:59:30",28.46,"2023-02-14 11:01:00",30.34,30.37,"2023-02-14 11:30:30",30.27,"2023-02-14 11:39:00",31.55,31.67,"2023-02-14 11:08:00",31.45,"2023-02-14 11:59:00",31.79,31.86,"2023-02-14 11:44:00",31.75,"2023-02-14 11:55:30",31.83,31.98,"2023-02-14 11:07:00",31.72,"2023-02-14 11:42:30",31.64,31.72,"2023-02-14 11:15:30",31.54,"2023-02-14 11:18:30",56.13,56.3,"2023-02-14 11:57:30",55.97,"2023-02-14 11:05:30",57.21,57.24,"2023-02-14 11:00:30",57.18,"2023-02-14 11:49:30",23.74,23.78,"2023-02-14 11:03:00",23.72,"2023-02-14 11:54:00",40.54,40.58,"2023-02-14 11:00:30",40.5,"2023-02-14 11:58:30",43.02,43.06,"2023-02-14 11:56:00",42.99,"2023-02-14 11:10:30",48.02,48.04,"2023-02-14 11:13:30",47.99,"2023-02-14 11:02:00",14.19899,0,1.654,98.2,34.73,138,3.4,"2023-02-14 11:14:00",0.4,"2023-02-14 11:05:00",2.349,97.4,26.27,94,5.1,"2023-02-14 11:24:30",0.4,"2023-02-14 11:47:00",2.779,3.562
"2023-02-14 13:00:00",2346,36.77,"2023-02-14 12:14:30",13.13,13.5,"2023-02-14 12:03:00",0.002,"2023-02-14 12:01:00",949,28.43,29.36,"2023-02-14 12:52:30",27.14,"2023-02-14 12:00:30",54.66,61.33,"2023-02-14 12:00:30",50.9,"2023-02-14 12:58:30",30.17,30.93,"2023-02-14 13:00:00",29.5,"2023-02-14 12:01:00",30.38,30.56,"2023-02-14 13:00:00",30.25,"2023-02-14 12:08:00",31.4,31.55,"2023-02-14 12:01:30",31.28,"2023-02-14 12:21:00",31.67,31.8,"2023-02-14 12:01:00",31.57,"2023-02-14 12:30:30",31.78,31.86,"2023-02-14 12:26:00",31.68,"2023-02-14 12:53:30",31.65,31.68,"2023-02-14 12:02:00",31.56,"2023-02-14 12:05:30",56.52,56.75,"2023-02-14 12:58:00",56.3,"2023-02-14 12:00:30",57.2,57.23,"2023-02-14 12:46:00",57.17,"2023-02-14 12:17:00",23.73,23.74,"2023-02-14 12:12:30",23.71,"2023-02-14 12:54:00",40.5,40.53,"2023-02-14 12:06:30",40.47,"2023-02-14 12:57:30",43.05,43.09,"2023-02-14 12:54:30",43.01,"2023-02-14 12:03:30",48.02,48.04,"2023-02-14 12:01:30",47.99,"2023-02-14 12:47:30",18.11677,0,1.837,105.7,32.18,141,4,"2023-02-14 12:27:00",0,"2023-02-14 12:36:00",2.939,103.7,26.03,135,5.7,"2023-02-14 12:38:00",0.4,"2023-02-14 12:31:00",3.667,3.64
"2023-02-14 14:00:00",2347,38.38,"2023-02-14 13:00:30",13.37,19.04,"2023-02-14 13:50:00",0.188,"2023-02-14 13:00:30",949,30.27,31.23,"2023-02-14 13:57:30",29.1,"2023-02-14 13:01:30",48.76,53.18,"2023-02-14 13:02:30",45.16,"2023-02-14 13:46:00",31.64,32.37,"2023-02-14 13:58:00",30.93,"2023-02-14 13:01:30",30.69,30.97,"2023-02-14 13:57:30",30.5,"2023-02-14 13:00:30",31.33,31.38,"2023-02-14 13:07:00",31.24,"2023-02-14 13:59:00",31.57,31.63,"2023-02-14 13:06:00",31.45,"2023-02-14 13:56:30",31.66,31.81,"2023-02-14 13:03:30",31.55,"2023-02-14 13:58:00",31.62,31.68,"2023-02-14 13:01:30",31.49,"2023-02-14 13:44:30",56.97,57.2,"2023-02-14 14:00:00",56.74,"2023-02-14 13:00:30",57.25,57.34,"2023-02-14 13:45:00",57.18,"2023-02-14 13:02:00",23.72,23.73,"2023-02-14 13:02:30",23.7,"2023-02-14 13:36:00",40.46,40.49,"2023-02-14 13:00:30",40.43,"2023-02-14 13:56:00",43.07,43.1,"2023-02-14 13:54:30",43.03,"2023-02-14 13:02:30",48,48.02,"2023-02-14 13:06:00",47.98,"2023-02-14 13:36:30",17.71669,0,1.553,96.3,54.83,59,4.1,"2023-02-14 13:46:00",0,"2023-02-14 13:03:00",2.215,94.3,46.06,104,4.9,"2023-02-14 13:10:30",0,"2023-02-14 13:52:00",3.712,3.428
"2023-02-14 15:00:00",2348,38.17,"2023-02-14 14:25:30",13.34,19.32,"2023-02-14 14:18:00",0.159,"2023-02-14 14:19:30",948,32.03,32.83,"2023-02-14 14:58:00",31,"2023-02-14 14:01:00",42.93,47.96,"2023-02-14 14:02:00",37.99,"2023-02-14 14:59:00",32.92,33.5,"2023-02-14 15:00:00",32.27,"2023-02-14 14:01:00",31.18,31.48,"2023-02-14 14:59:00",30.95,"2023-02-14 14:02:30",31.34,31.38,"2023-02-14 14:03:00",31.26,"2023-02-14 14:53:00",31.43,31.57,"2023-02-14 14:06:00",31.36,"2023-02-14 14:27:00",31.61,31.67,"2023-02-14 14:04:30",31.53,"2023-02-14 14:48:00",31.53,31.63,"2023-02-14 14:05:00",31.4,"2023-02-14 14:49:30",57.4,57.57,"2023-02-14 14:56:00",57.2,"2023-02-14 14:00:30",57.35,57.41,"2023-02-14 14:59:30",57.29,"2023-02-14 14:02:30",23.72,23.73,"2023-02-14 14:24:00",23.71,"2023-02-14 14:00:30",40.45,40.46,"2023-02-14 14:03:30",40.43,"2023-02-14 14:13:30",43.08,43.1,"2023-02-14 14:47:30",43.05,"2023-02-14 14:10:00",48.01,48.05,"2023-02-14 14:44:30",47.97,"2023-02-14 14:05:30",17.66296,0,1.522,94.8,50.55,130,6,"2023-02-14 14:58:30",0,"2023-02-14 14:08:00",2.248,94.7,41.31,156,7.3,"2023-02-14 14:59:00",0,"2023-02-14 14:10:30",3.789,2.952
"2023-02-14 16:00:00",2349,39.61,"2023-02-14 15:00:30",13.34,18.41,"2023-02-14 16:00:00",0.167,"2023-02-14 15:37:00",947,33.55,34.3,"2023-02-14 15:51:00",32.83,"2023-02-14 15:00:30",37.4,40.42,"2023-02-14 15:06:00",34.46,"2023-02-14 16:00:00",34.06,34.75,"2023-02-14 15:59:00",33.44,"2023-02-14 15:01:00",31.78,32.08,"2023-02-14 16:00:00",31.43,"2023-02-14 15:00:30",31.43,31.58,"2023-02-14 15:59:30",31.3,"2023-02-14 15:03:00",31.39,31.49,"2023-02-14 15:20:00",31.36,"2023-02-14 15:01:00",31.56,31.67,"2023-02-14 15:19:30",31.42,"2023-02-14 15:54:30",31.45,31.53,"2023-02-14 15:06:00",31.32,"2023-02-14 15:54:30",57.75,57.94,"2023-02-14 15:57:30",57.56,"2023-02-14 15:01:00",57.46,57.55,"2023-02-14 15:57:00",57.36,"2023-02-14 15:02:30",23.73,23.75,"2023-02-14 15:54:30",23.71,"2023-02-14 15:07:30",40.46,40.49,"2023-02-14 15:57:00",40.44,"2023-02-14 15:36:00",43.12,43.18,"2023-02-14 15:53:00",43.08,"2023-02-14 15:02:30",48.03,48.05,"2023-02-14 15:10:00",48,"2023-02-14 15:01:00",21.71159,0,1.681,104.1,50.9,51,6.2,"2023-02-14 15:51:30",0,"2023-02-14 15:14:00",2.627,105.1,42.97,67,7.2,"2023-02-14 15:51:30",0,"2023-02-14 15:13:30",4.727,2.254
"2023-02-14 17:00:00",2350,39.68,"2023-02-14 16:02:00",13.34,18.36,"2023-02-14 16:37:00",0.166,"2023-02-14 16:54:00",946,34.16,34.91,"2023-02-14 16:38:00",33.81,"2023-02-14 16:22:30",35.44,37.72,"2023-02-14 16:33:30",33.68,"2023-02-14 16:37:00",35.17,35.4,"2023-02-14 16:55:30",34.75,"2023-02-14 16:00:30",32.39,32.68,"2023-02-14 16:58:00",32.03,"2023-02-14 16:00:30",31.6,31.77,"2023-02-14 16:49:00",31.43,"2023-02-14 16:09:30",31.38,31.46,"2023-02-14 16:18:00",31.36,"2023-02-14 16:01:30",31.45,31.55,"2023-02-14 16:02:00",31.35,"2023-02-14 16:54:30",31.44,31.47,"2023-02-14 16:04:00",31.34,"2023-02-14 16:43:00",58.08,58.18,"2023-02-14 16:56:00",57.92,"2023-02-14 16:00:30",57.66,57.78,"2023-02-14 16:57:30",57.52,"2023-02-14 16:00:30",23.75,23.78,"2023-02-14 16:36:30",23.72,"2023-02-14 16:00:30",40.5,40.53,"2023-02-14 16:48:30",40.47,"2023-02-14 16:00:30",43.16,43.19,"2023-02-14 16:50:00",43.13,"2023-02-14 16:01:00",48.03,48.05,"2023-02-14 16:02:00",48.01,"2023-02-14 16:32:00",11.45442,0,1.166,84.8,65.56,121,3.5,"2023-02-14 16:12:30",0,"2023-02-14 16:16:30",1.716,86.9,61.84,91,4.8,"2023-02-14 16:12:30",0,"2023-02-14 16:30:30",2.531,1.39
"2023-02-14 18:00:00",2351,40.56,"2023-02-14 17:10:30",13.34,13.48,"2023-02-14 17:41:30",0.173,"2023-02-14 17:00:30",946,32.1,34.71,"2023-02-14 17:07:00",29.23,"2023-02-14 17:56:00",43.94,60.22,"2023-02-14 17:52:30",34.46,"2023-02-14 17:04:30",35.32,35.43,"2023-02-14 17:16:30",35.09,"2023-02-14 17:59:30",32.97,33.24,"2023-02-14 17:51:00",32.72,"2023-02-14 17:00:30",31.85,32,"2023-02-14 17:57:00",31.68,"2023-02-14 17:17:30",31.41,31.56,"2023-02-14 17:55:00",31.36,"2023-02-14 17:01:00",31.43,31.47,"2023-02-14 17:09:00",31.37,"2023-02-14 17:31:30",31.43,31.49,"2023-02-14 17:09:00",31.3,"2023-02-14 17:20:30",58.18,58.22,"2023-02-14 17:30:30",58.11,"2023-02-14 17:58:30",57.84,57.92,"2023-02-14 18:00:00",57.75,"2023-02-14 17:01:00",23.79,23.81,"2023-02-14 17:58:00",23.76,"2023-02-14 17:02:30",40.55,40.59,"2023-02-14 17:57:30",40.51,"2023-02-14 17:00:30",43.17,43.19,"2023-02-14 17:06:30",43.14,"2023-02-14 17:46:30",48.01,48.04,"2023-02-14 17:06:00",47.98,"2023-02-14 17:39:30",3.688512,0,1.371,135.2,65.9,228,5.2,"2023-02-14 17:32:30",0,"2023-02-14 17:02:00",2.443,140.7,64.56,211,7.5,"2023-02-14 17:32:30",0,"2023-02-14 17:05:00",0.792,0.481
"2023-02-14 19:00:00",2352,47.09,"2023-02-14 19:00:00",13.44,13.55,"2023-02-14 18:03:00",0.209,"2023-02-14 18:52:00",946,30.99,32.69,"2023-02-14 19:00:00",29.36,"2023-02-14 18:02:00",49.48,56.05,"2023-02-14 18:01:30",40.4,"2023-02-14 18:55:30",34.61,35.14,"2023-02-14 18:00:30",34.31,"2023-02-14 18:56:00",33.34,33.44,"2023-02-14 18:28:30",33.16,"2023-02-14 18:06:30",32.08,32.27,"2023-02-14 18:57:30",31.89,"2023-02-14 18:01:30",31.56,31.63,"2023-02-14 18:02:30",31.42,"2023-02-14 18:04:00",31.43,31.49,"2023-02-14 18:04:00",31.37,"2023-02-14 18:03:30",31.37,31.47,"2023-02-14 18:03:00",31.24,"2023-02-14 18:15:30",58.05,58.15,"2023-02-14 18:01:30",57.96,"2023-02-14 18:57:30",57.98,58.02,"2023-02-14 18:27:30",57.88,"2023-02-14 18:02:30",23.81,23.84,"2023-02-14 18:52:30",23.79,"2023-02-14 18:20:00",40.59,40.63,"2023-02-14 18:54:00",40.55,"2023-02-14 18:01:00",43.16,43.18,"2023-02-14 18:04:00",43.14,"2023-02-14 18:02:00",48.02,48.08,"2023-02-14 18:59:00",47.99,"2023-02-14 18:02:00",4.257191,0,0.426,258.1,32.27,285,1,"2023-02-14 18:30:30",0,"2023-02-14 18:01:00",0.835,258.4,29.5,253,1.8,"2023-02-14 18:02:00",0,"2023-02-14 18:35:00",0.48,0.013
"2023-02-14 20:00:00",2353,44.26,"2023-02-14 19:22:00",13.12,13.35,"2023-02-14 19:58:00",0.002,"2023-02-14 19:43:00",946,33.03,33.61,"2023-02-14 19:13:30",32.69,"2023-02-14 19:56:30",37.62,46.72,"2023-02-14 19:01:00",35.77,"2023-02-14 19:51:30",34.05,34.33,"2023-02-14 19:00:30",33.84,"2023-02-14 20:00:00",33.38,33.44,"2023-02-14 19:08:00",33.31,"2023-02-14 19:18:00",32.31,32.4,"2023-02-14 19:32:00",32.16,"2023-02-14 19:01:30",31.63,31.78,"2023-02-14 20:00:00",31.57,"2023-02-14 19:01:00",31.44,31.5,"2023-02-14 19:23:00",31.39,"2023-02-14 19:03:00",31.32,31.43,"2023-02-14 19:05:30",31.21,"2023-02-14 19:34:30",57.92,57.98,"2023-02-14 19:01:30",57.85,"2023-02-14 19:59:00",58.01,58.03,"2023-02-14 19:16:00",57.97,"2023-02-14 19:08:30",23.83,23.85,"2023-02-14 19:59:30",23.8,"2023-02-14 19:09:00",40.65,40.69,"2023-02-14 19:57:30",40.61,"2023-02-14 19:01:00",43.19,43.22,"2023-02-14 19:47:30",43.16,"2023-02-14 19:01:00",48.07,48.11,"2023-02-14 19:20:30",48.03,"2023-02-14 19:01:00",3.542692,0,1.502,108.7,46.37,125,4.2,"2023-02-14 19:31:00",0,"2023-02-14 19:00:30",2.491,104.5,41.4,116,6,"2023-02-14 19:28:30",0,"2023-02-14 19:03:00",0.404,0
"2023-02-14 21:00:00",2354,46.33,"2023-02-14 20:00:30",12.74,10.13,"2023-02-14 21:00:00",0,"2023-02-14 20:48:30",946,32.26,32.65,"2023-02-14 20:10:00",31.45,"2023-02-14 21:00:00",38.83,44.12,"2023-02-14 20:59:00",35.9,"2023-02-14 20:11:30",33.56,33.89,"2023-02-14 20:01:00",33.29,"2023-02-14 20:51:00",33.38,33.44,"2023-02-14 20:48:00",33.29,"2023-02-14 20:56:30",32.47,32.58,"2023-02-14 20:21:30",32.25,"2023-02-14 20:02:30",31.78,31.82,"2023-02-14 20:17:00",31.65,"2023-02-14 20:01:30",31.49,31.62,"2023-02-14 20:57:30",31.37,"2023-02-14 20:01:00",31.29,31.4,"2023-02-14 20:26:00",31.21,"2023-02-14 20:03:00",57.81,57.88,"2023-02-14 20:02:30",57.75,"2023-02-14 20:46:00",57.98,58.02,"2023-02-14 20:01:00",57.95,"2023-02-14 20:09:00",23.84,23.86,"2023-02-14 20:56:00",23.82,"2023-02-14 20:19:00",40.7,40.73,"2023-02-14 20:54:30",40.66,"2023-02-14 20:02:00",43.2,43.23,"2023-02-14 20:29:30",43.16,"2023-02-14 20:42:30",48.09,48.11,"2023-02-14 20:35:30",48.07,"2023-02-14 20:04:00",1.026517,0,0.714,85.4,32.98,39,2,"2023-02-14 20:00:30",0,"2023-02-14 20:31:00",1.417,88,32.58,31,3.6,"2023-02-14 20:10:00",0,"2023-02-14 20:35:00",0.113,0
"2023-02-14 22:00:00",2355,48.27,"2023-02-14 21:00:30",12.67,0.302,"2023-02-14 22:00:00",0,"2023-02-14 21:00:30",947,30.48,31.46,"2023-02-14 21:00:30",30.01,"2023-02-14 21:53:30",45.47,47.97,"2023-02-14 21:29:00",43.6,"2023-02-14 21:00:30",33.05,33.37,"2023-02-14 21:05:30",32.76,"2023-02-14 21:59:30",33.27,33.42,"2023-02-14 21:00:30",33.12,"2023-02-14 21:58:00",32.52,32.65,"2023-02-14 21:54:00",32.45,"2023-02-14 21:00:30",31.8,31.91,"2023-02-14 21:58:30",31.78,"2023-02-14 21:00:30",31.59,31.67,"2023-02-14 21:21:30",31.43,"2023-02-14 21:04:30",31.29,31.4,"2023-02-14 21:52:30",31.19,"2023-02-14 21:30:30",57.68,57.75,"2023-02-14 21:01:30",57.6,"2023-02-14 21:52:00",57.95,58.01,"2023-02-14 21:04:00",57.92,"2023-02-14 21:20:00",23.85,23.86,"2023-02-14 21:50:30",23.83,"2023-02-14 21:01:00",40.74,40.76,"2023-02-14 21:48:30",40.71,"2023-02-14 21:01:00",43.18,43.21,"2023-02-14 21:09:30",43.15,"2023-02-14 21:49:00",48.09,48.12,"2023-02-14 21:34:30",48.06,"2023-02-14 21:17:30",0.00670483,0,0.718,59.93,30.62,144,2.4,"2023-02-14 21:56:30",0,"2023-02-14 21:01:00",1.506,62.1,28.28,125,3.4,"2023-02-14 21:57:00",0.3,"2023-02-14 21:34:30",-0.005,0
"2023-02-14 23:00:00",2356,50.4,"2023-02-14 22:18:30",12.37,0.282,"2023-02-14 22:10:00",0,"2023-02-14 22:00:30",948,29.59,30.54,"2023-02-14 22:09:00",28.96,"2023-02-14 22:57:30",48.54,52.07,"2023-02-14 22:28:00",43.21,"2023-02-14 22:05:30",32.53,32.78,"2023-02-14 22:12:00",32.27,"2023-02-14 22:51:00",33.09,33.24,"2023-02-14 22:10:00",32.9,"2023-02-14 22:43:00",32.57,32.7,"2023-02-14 22:37:00",32.45,"2023-02-14 22:22:00",31.91,32.01,"2023-02-14 22:48:30",31.78,"2023-02-14 22:09:00",31.63,31.67,"2023-02-14 22:02:00",31.54,"2023-02-14 22:07:30",31.3,31.42,"2023-02-14 22:40:00",31.21,"2023-02-14 22:12:00",57.51,57.65,"2023-02-14 22:00:30",57.37,"2023-02-14 22:59:00",57.9,57.95,"2023-02-14 22:00:30",57.87,"2023-02-14 22:30:30",23.85,23.86,"2023-02-14 22:05:00",23.83,"2023-02-14 22:13:30",40.76,40.78,"2023-02-14 22:11:00",40.74,"2023-02-14 22:05:00",43.17,43.2,"2023-02-14 22:43:30",43.16,"2023-02-14 22:00:30",48.08,48.11,"2023-02-14 22:16:00",48.05,"2023-02-14 22:55:00",0.0002655758,0,1.779,114.3,18.73,67,5.1,"2023-02-14 22:15:00",0.6,"2023-02-14 22:51:00",3.06,116.4,18.11,120,5.8,"2023-02-14 22:21:30",1.5,"2023-02-14 22:14:00",0.03,0
"2023-02-15 00:00:00",2357,51.78,"2023-02-14 23:15:30",12.37,0.312,"2023-02-14 23:02:00",0,"2023-02-14 23:00:30",949,28.44,28.98,"2023-02-14 23:00:30",27.85,"2023-02-15 00:00:00",53.94,56.19,"2023-02-14 23:59:30",51.03,"2023-02-14 23:01:30",32,32.35,"2023-02-14 23:01:30",31.69,"2023-02-15 00:00:00",32.92,33.03,"2023-02-14 23:01:00",32.77,"2023-02-14 23:52:00",32.55,32.69,"2023-02-14 23:13:00",32.45,"2023-02-14 23:53:00",31.99,32.03,"2023-02-14 23:26:00",31.94,"2023-02-14 23:01:00",31.62,31.67,"2023-02-14 23:00:30",31.53,"2023-02-14 23:42:00",31.33,31.44,"2023-02-14 23:50:30",31.22,"2023-02-14 23:24:30",57.31,57.42,"2023-02-14 23:03:30",57.23,"2023-02-14 23:47:00",57.84,57.92,"2023-02-14 23:16:30",57.81,"2023-02-14 23:28:30",23.84,23.85,"2023-02-14 23:14:00",23.82,"2023-02-14 23:11:30",40.75,40.76,"2023-02-14 23:48:30",40.74,"2023-02-14 23:29:30",43.17,43.2,"2023-02-14 23:01:30",43.15,"2023-02-14 23:04:00",48.06,48.09,"2023-02-14 23:08:00",48.03,"2023-02-14 23:20:00",0.0004328796,0,1.455,119.4,20.94,105,2.7,"2023-02-14 23:40:30",0.3,"2023-02-14 23:37:30",2.472,116.9,16.56,127,5.5,"2023-02-14 23:46:30",0.8,"2023-02-14 23:22:30",0.015,0
"2023-02-15 01:00:00",2358,52.5,"2023-02-15 00:00:30",12.57,0.32,"2023-02-15 00:21:30",0,"2023-02-15 00:00:30",949,27.02,27.86,"2023-02-15 00:00:30",26.41,"2023-02-15 00:58:30",59.93,63.29,"2023-02-15 01:00:00",56.05,"2023-02-15 00:01:00",31.55,31.78,"2023-02-15 00:00:30",31.33,"2023-02-15 00:56:30",32.66,32.82,"2023-02-15 00:00:30",32.54,"2023-02-15 00:58:00",32.52,32.59,"2023-02-15 00:07:00",32.45,"2023-02-15 00:00:30",32,32.02,"2023-02-15 00:17:00",31.97,"2023-02-15 00:01:00",31.63,31.7,"2023-02-15 00:40:30",31.55,"2023-02-15 00:44:30",31.37,31.47,"2023-02-15 00:38:00",31.26,"2023-02-15 00:19:30",57.14,57.24,"2023-02-15 00:02:00",57.03,"2023-02-15 01:00:00",57.78,57.82,"2023-02-15 00:00:30",57.74,"2023-02-15 00:52:30",23.83,23.85,"2023-02-15 00:12:30",23.81,"2023-02-15 00:41:30",40.76,40.78,"2023-02-15 00:55:30",40.75,"2023-02-15 00:04:00",43.17,43.2,"2023-02-15 00:11:00",43.16,"2023-02-15 00:01:30",48.07,48.11,"2023-02-15 00:57:00",48.04,"2023-02-15 00:00:30",0.0004751202,0,1.261,112.7,19.6,120,3,"2023-02-15 00:27:00",0.5,"2023-02-15 00:22:30",2.046,110,16.54,97,4.6,"2023-02-15 00:18:00",0.4,"2023-02-15 00:32:00",0.005,0
"2023-02-15 02:00:00",2359,54.05,"2023-02-15 01:01:00",12.55,0.338,"2023-02-15 01:00:30",0,"2023-02-15 01:00:30",949,25.68,26.35,"2023-02-15 01:00:30",25.17,"2023-02-15 01:50:30",67.05,70.85,"2023-02-15 01:59:30",63.09,"2023-02-15 01:01:30",31.07,31.37,"2023-02-15 01:01:00",30.8,"2023-02-15 01:59:30",32.41,32.62,"2023-02-15 01:00:30",32.21,"2023-02-15 01:58:30",32.47,32.58,"2023-02-15 01:06:00",32.35,"2023-02-15 01:53:30",32,32.03,"2023-02-15 01:07:30",31.97,"2023-02-15 01:01:00",31.66,31.78,"2023-02-15 01:30:00",31.53,"2023-02-15 01:00:30",31.41,31.47,"2023-02-15 01:31:00",31.3,"2023-02-15 01:17:00",56.98,57.05,"2023-02-15 01:00:30",56.89,"2023-02-15 01:55:30",57.71,57.77,"2023-02-15 01:04:30",57.66,"2023-02-15 01:51:30",23.82,23.84,"2023-02-15 01:00:30",23.8,"2023-02-15 01:46:00",40.77,40.79,"2023-02-15 01:46:00",40.76,"2023-02-15 01:14:00",43.18,43.21,"2023-02-15 01:47:00",43.14,"2023-02-15 01:30:00",48.1,48.15,"2023-02-15 01:56:30",48.07,"2023-02-15 01:05:30",0.0006815635,0,0.718,113.6,28.25,124,2,"2023-02-15 01:54:00",0,"2023-02-15 01:08:00",1.343,112.2,21.05,124,2.6,"2023-02-15 01:53:00",0.4,"2023-02-15 01:14:00",-0.012,0
"2023-02-15 03:00:00",2360,55.21,"2023-02-15 02:04:00",12.45,0.367,"2023-02-15 02:01:00",0,"2023-02-15 02:00:30",948,24.68,25.17,"2023-02-15 02:00:30",24.19,"2023-02-15 03:00:00",73.96,77.71,"2023-02-15 02:59:30",70.33,"2023-02-15 02:01:30",30.64,30.8,"2023-02-15 02:00:30",30.46,"2023-02-15 03:00:00",32.14,32.26,"2023-02-15 02:00:30",31.98,"2023-02-15 02:54:00",32.32,32.46,"2023-02-15 02:01:30",32.25,"2023-02-15 02:06:00",31.99,32.03,"2023-02-15 02:52:00",31.96,"2023-02-15 02:53:00",31.69,31.81,"2023-02-15 02:35:00",31.6,"2023-02-15 02:37:00",31.43,31.47,"2023-02-15 02:04:30",31.28,"2023-02-15 02:20:00",56.83,56.93,"2023-02-15 02:00:30",56.75,"2023-02-15 02:58:00",57.65,57.71,"2023-02-15 02:00:30",57.61,"2023-02-15 02:39:00",23.82,23.84,"2023-02-15 02:13:30",23.8,"2023-02-15 02:53:00",40.77,40.79,"2023-02-15 02:56:00",40.76,"2023-02-15 02:16:30",43.18,43.21,"2023-02-15 02:51:30",43.15,"2023-02-15 02:06:30",48.15,48.2,"2023-02-15 02:53:30",48.11,"2023-02-15 02:00:30",0.000731147,0,0.735,96,22.6,63,1.8,"2023-02-15 02:40:30",0,"2023-02-15 02:20:30",1.369,99.4,15.84,99,3.6,"2023-02-15 02:33:30",0.4,"2023-02-15 02:27:00",-0.014,0
"2023-02-15 04:00:00",2361,55.53,"2023-02-15 03:01:00",12.41,0.402,"2023-02-15 03:00:30",0,"2023-02-15 03:00:30",948,23.75,24.2,"2023-02-15 03:00:30",23.27,"2023-02-15 03:58:00",80.3,82.9,"2023-02-15 03:59:30",77.05,"2023-02-15 03:01:00",30.28,30.51,"2023-02-15 03:03:00",30.12,"2023-02-15 03:47:00",31.87,32,"2023-02-15 03:00:30",31.74,"2023-02-15 03:57:30",32.26,32.38,"2023-02-15 03:01:30",32.12,"2023-02-15 03:56:30",31.98,32.05,"2023-02-15 03:01:00",31.84,"2023-02-15 03:45:30",31.69,31.79,"2023-02-15 03:04:30",31.57,"2023-02-15 03:11:00",31.44,31.47,"2023-02-15 03:01:00",31.35,"2023-02-15 03:11:30",56.7,56.78,"2023-02-15 03:02:30",56.64,"2023-02-15 03:58:30",57.59,57.64,"2023-02-15 03:52:00",57.54,"2023-02-15 03:58:00",23.8,23.81,"2023-02-15 03:20:00",23.78,"2023-02-15 03:25:30",40.78,40.8,"2023-02-15 03:34:00",40.77,"2023-02-15 03:06:00",43.19,43.22,"2023-02-15 03:03:00",43.16,"2023-02-15 03:07:30",48.23,48.29,"2023-02-15 03:57:30",48.18,"2023-02-15 03:01:30",0.0008225482,0,0.743,91.5,20.73,81,1.6,"2023-02-15 03:15:00",0.3,"2023-02-15 03:28:30",1.509,96.7,16.37,123,2.8,"2023-02-15 03:15:00",0.5,"2023-02-15 03:56:00",-0.016,0
"2023-02-15 05:00:00",2362,55.83,"2023-02-15 05:00:00",12.35,0.428,"2023-02-15 04:00:30",0,"2023-02-15 04:00:30",948,23.03,23.27,"2023-02-15 04:00:30",22.88,"2023-02-15 04:32:30",84.6,85.7,"2023-02-15 04:51:00",82.3,"2023-02-15 04:00:30",29.94,30.12,"2023-02-15 04:00:30",29.73,"2023-02-15 04:57:00",31.64,31.79,"2023-02-15 04:00:30",31.48,"2023-02-15 05:00:00",32.11,32.27,"2023-02-15 04:00:30",32.03,"2023-02-15 04:57:30",31.88,32.01,"2023-02-15 04:06:30",31.78,"2023-02-15 04:37:30",31.68,31.78,"2023-02-15 04:13:30",31.6,"2023-02-15 04:03:00",31.45,31.47,"2023-02-15 04:00:30",31.35,"2023-02-15 04:57:00",56.58,56.65,"2023-02-15 04:11:00",56.5,"2023-02-15 04:59:30",57.52,57.56,"2023-02-15 04:08:30",57.46,"2023-02-15 04:58:00",23.79,23.81,"2023-02-15 04:07:00",23.78,"2023-02-15 04:35:30",40.79,40.81,"2023-02-15 04:23:30",40.77,"2023-02-15 04:06:00",43.19,43.22,"2023-02-15 04:02:00",43.17,"2023-02-15 04:16:00",48.29,48.32,"2023-02-15 04:49:30",48.26,"2023-02-15 04:00:30",0.0007638341,0,0.467,74,35.37,85,1.3,"2023-02-15 04:12:00",0,"2023-02-15 04:26:30",0.914,75.17,32.84,97,2.3,"2023-02-15 04:06:00",0,"2023-02-15 04:49:30",-0.021,0
"2023-02-15 06:00:00",2363,55.51,"2023-02-15 05:15:00",12.42,0.425,"2023-02-15 05:28:00",0,"2023-02-15 05:00:30",948,22.86,23.03,"2023-02-15 05:12:30",22.61,"2023-02-15 05:58:00",86.3,88.3,"2023-02-15 05:57:00",84.3,"2023-02-15 05:02:00",29.67,29.81,"2023-02-15 05:03:00",29.5,"2023-02-15 05:49:00",31.38,31.56,"2023-02-15 05:01:30",31.23,"2023-02-15 05:59:00",31.95,32.12,"2023-02-15 05:08:00",31.84,"2023-02-15 05:55:00",31.8,31.9,"2023-02-15 05:41:00",31.78,"2023-02-15 05:05:00",31.64,31.75,"2023-02-15 05:30:30",31.53,"2023-02-15 05:36:00",31.43,31.47,"2023-02-15 05:03:30",31.35,"2023-02-15 05:22:30",56.49,56.54,"2023-02-15 05:00:30",56.44,"2023-02-15 05:37:30",57.46,57.51,"2023-02-15 05:04:00",57.39,"2023-02-15 05:58:00",23.78,23.8,"2023-02-15 05:08:30",23.76,"2023-02-15 05:12:30",40.78,40.8,"2023-02-15 05:01:00",40.76,"2023-02-15 05:52:00",43.19,43.22,"2023-02-15 05:33:00",43.16,"2023-02-15 05:35:30",48.32,48.36,"2023-02-15 05:59:30",48.3,"2023-02-15 05:03:00",0.0006279736,0,0.57,52.6,19.62,54,1.3,"2023-02-15 05:19:00",0,"2023-02-15 05:09:30",1.164,43.55,16.02,51,2.1,"2023-02-15 05:02:30",0.3,"2023-02-15 05:57:00",-0.02,0
"2023-02-15 07:00:00",2364,55.91,"2023-02-15 06:01:30",12.44,0.443,"2023-02-15 06:00:30",0,"2023-02-15 06:00:30",948,22.21,22.62,"2023-02-15 06:00:30",22.02,"2023-02-15 06:56:30",89.5,90.4,"2023-02-15 06:50:00",87.5,"2023-02-15 06:01:30",29.4,29.54,"2023-02-15 06:12:00",29.26,"2023-02-15 06:57:30",31.14,31.3,"2023-02-15 06:02:00",30.97,"2023-02-15 06:54:30",31.88,31.99,"2023-02-15 06:26:30",31.73,"2023-02-15 06:51:00",31.79,31.84,"2023-02-15 06:02:30",31.73,"2023-02-15 06:55:30",31.61,31.73,"2023-02-15 06:00:30",31.51,"2023-02-15 06:41:30",31.44,31.47,"2023-02-15 06:03:30",31.35,"2023-02-15 06:57:00",56.39,56.44,"2023-02-15 06:00:30",56.31,"2023-02-15 06:59:00",57.4,57.45,"2023-02-15 06:00:30",57.36,"2023-02-15 06:40:30",23.76,23.78,"2023-02-15 06:09:30",23.74,"2023-02-15 06:40:00",40.75,40.78,"2023-02-15 06:05:30",40.73,"2023-02-15 06:47:30",43.17,43.2,"2023-02-15 06:01:30",43.15,"2023-02-15 06:20:00",48.35,48.38,"2023-02-15 06:41:00",48.33,"2023-02-15 06:02:00",0.0006851772,0,0.482,95.1,18.96,98,1.1,"2023-02-15 06:42:30",0,"2023-02-15 06:01:00",0.951,85.6,23.05,107,1.8,"2023-02-15 06:59:30",0,"2023-02-15 06:19:00",-0.045,0.138
"2023-02-15 08:00:00",2365,56.03,"2023-02-15 07:09:00",12.44,0.448,"2023-02-15 07:10:00",0,"2023-02-15 07:00:30",948,21.81,22.06,"2023-02-15 07:09:00",21.63,"2023-02-15 07:50:30",90.2,91.3,"2023-02-15 07:51:00",88.8,"2023-02-15 07:03:30",29.12,29.31,"2023-02-15 07:00:30",28.93,"2023-02-15 07:59:30",30.94,30.99,"2023-02-15 07:01:00",30.76,"2023-02-15 07:56:30",31.72,31.84,"2023-02-15 07:01:00",31.59,"2023-02-15 08:00:00",31.71,31.82,"2023-02-15 07:08:30",31.57,"2023-02-15 08:00:00",31.61,31.67,"2023-02-15 07:02:30",31.53,"2023-02-15 07:25:00",31.43,31.47,"2023-02-15 07:01:00",31.35,"2023-02-15 07:13:00",56.27,56.34,"2023-02-15 07:09:30",56.2,"2023-02-15 07:57:00",57.34,57.39,"2023-02-15 07:00:30",57.29,"2023-02-15 07:47:00",23.75,23.78,"2023-02-15 07:06:30",23.73,"2023-02-15 07:39:00",40.72,40.75,"2023-02-15 07:02:30",40.69,"2023-02-15 07:46:00",43.14,43.18,"2023-02-15 07:06:00",43.11,"2023-02-15 07:48:00",48.34,48.37,"2023-02-15 07:00:30",48.32,"2023-02-15 07:44:00",0.000622969,0,0.261,96.3,33.22,70,1.1,"2023-02-15 07:01:30",0,"2023-02-15 07:05:00",0.711,115.9,21.12,97,1.9,"2023-02-15 07:02:30",0,"2023-02-15 07:06:00",-0.001,0.93
"2023-02-15 09:00:00",2366,55.97,"2023-02-15 08:13:30",12.3,0.485,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",948,21.36,21.7,"2023-02-15 08:00:30",21.17,"2023-02-15 08:42:00",92.2,93.8,"2023-02-15 08:50:00",90,"2023-02-15 08:02:30",28.85,29.04,"2023-02-15 08:04:30",28.67,"2023-02-15 08:57:00",30.72,30.79,"2023-02-15 08:00:30",30.56,"2023-02-15 08:54:00",31.57,31.72,"2023-02-15 08:02:30",31.47,"2023-02-15 08:54:00",31.59,31.7,"2023-02-15 08:01:30",31.57,"2023-02-15 08:06:00",31.6,31.67,"2023-02-15 08:03:00",31.51,"2023-02-15 08:41:30",31.42,31.47,"2023-02-15 08:00:30",31.34,"2023-02-15 08:51:30",56.17,56.23,"2023-02-15 08:00:30",56.12,"2023-02-15 08:47:30",57.28,57.33,"2023-02-15 08:00:30",57.24,"2023-02-15 08:35:30",23.74,23.76,"2023-02-15 08:18:00",23.72,"2023-02-15 08:20:30",40.69,40.72,"2023-02-15 08:00:30",40.66,"2023-02-15 08:59:30",43.1,43.14,"2023-02-15 08:04:00",43.07,"2023-02-15 08:41:00",48.33,48.35,"2023-02-15 08:00:30",48.3,"2023-02-15 08:59:30",0.1034892,0,0.223,54.86,15.46,15,0.8,"2023-02-15 08:07:30",0,"2023-02-15 08:05:00",0.749,61.98,19.33,23,1.3,"2023-02-15 08:02:30",0,"2023-02-15 08:04:30",0.019,1.826
"2023-02-15 10:00:00",2367,51.96,"2023-02-15 10:00:00",12.23,12.57,"2023-02-15 09:01:00",0.001,"2023-02-15 09:02:30",949,22.09,22.96,"2023-02-15 10:00:00",21.3,"2023-02-15 09:02:30",91,94.1,"2023-02-15 09:05:00",87.1,"2023-02-15 09:59:30",28.68,28.75,"2023-02-15 09:04:00",28.6,"2023-02-15 09:51:30",30.52,30.63,"2023-02-15 09:03:00",30.35,"2023-02-15 09:56:00",31.47,31.58,"2023-02-15 09:03:30",31.3,"2023-02-15 09:50:30",31.56,31.61,"2023-02-15 09:04:30",31.39,"2023-02-15 09:59:30",31.57,31.65,"2023-02-15 09:01:00",31.42,"2023-02-15 09:56:30",31.39,31.47,"2023-02-15 09:15:30",31.28,"2023-02-15 09:22:00",56.09,56.16,"2023-02-15 09:01:00",56.06,"2023-02-15 09:25:30",57.22,57.26,"2023-02-15 09:01:00",57.17,"2023-02-15 09:41:30",23.72,23.74,"2023-02-15 09:00:30",23.71,"2023-02-15 09:19:00",40.63,40.66,"2023-02-15 09:01:00",40.59,"2023-02-15 09:57:30",43.07,43.1,"2023-02-15 09:03:30",43.02,"2023-02-15 09:48:00",48.3,48.34,"2023-02-15 09:07:30",48.26,"2023-02-15 09:59:30",2.015253,0,0.49,44.03,23.07,62,1,"2023-02-15 09:07:00",0,"2023-02-15 09:02:30",0.813,41.65,20.08,97,1.6,"2023-02-15 09:05:00",0,"2023-02-15 09:24:00",0.362,2.608
"2023-02-15 11:00:00",2368,43.88,"2023-02-15 11:00:00",13.34,14.43,"2023-02-15 10:00:30",0.289,"2023-02-15 10:54:30",949,24.28,25.48,"2023-02-15 10:59:00",22.95,"2023-02-15 10:01:00",80.6,87.5,"2023-02-15 10:05:00",74.17,"2023-02-15 10:55:30",28.76,28.98,"2023-02-15 10:59:30",28.64,"2023-02-15 10:00:30",30.35,30.4,"2023-02-15 10:00:30",30.27,"2023-02-15 10:56:30",31.32,31.38,"2023-02-15 10:00:30",31.19,"2023-02-15 10:59:00",31.4,31.54,"2023-02-15 10:01:30",31.36,"2023-02-15 10:14:30",31.46,31.59,"2023-02-15 10:00:30",31.37,"2023-02-15 10:38:00",31.34,31.45,"2023-02-15 10:11:00",31.24,"2023-02-15 10:49:30",56.12,56.21,"2023-02-15 10:56:30",56.06,"2023-02-15 10:01:00",57.16,57.2,"2023-02-15 10:01:30",57.12,"2023-02-15 10:44:00",23.71,23.72,"2023-02-15 10:06:30",23.69,"2023-02-15 10:42:00",40.59,40.63,"2023-02-15 10:01:00",40.56,"2023-02-15 10:47:30",43.06,43.08,"2023-02-15 10:02:30",43.02,"2023-02-15 10:35:30",48.26,48.29,"2023-02-15 10:05:30",48.24,"2023-02-15 10:43:30",6.804894,0,0.925,75.08,38.98,90,2.4,"2023-02-15 10:35:00",0,"2023-02-15 10:10:30",1.45,74.69,32.18,109,3.7,"2023-02-15 10:35:00",0,"2023-02-15 10:06:00",1.307,3.198
"2023-02-15 12:00:00",2369,42.89,"2023-02-15 11:52:30",13.44,19.33,"2023-02-15 11:08:30",0.209,"2023-02-15 11:58:00",950,25.95,26.74,"2023-02-15 11:51:30",25.37,"2023-02-15 11:14:00",71.04,75.16,"2023-02-15 11:00:30",66.94,"2023-02-15 11:52:00",29.32,29.71,"2023-02-15 11:57:00",29,"2023-02-15 11:01:00",30.28,30.37,"2023-02-15 11:58:30",30.17,"2023-02-15 11:25:30",31.16,31.31,"2023-02-15 11:05:30",31.09,"2023-02-15 11:23:30",31.37,31.46,"2023-02-15 11:28:30",31.27,"2023-02-15 11:59:00",31.41,31.46,"2023-02-15 11:08:00",31.33,"2023-02-15 11:24:00",31.29,31.4,"2023-02-15 11:04:00",31.21,"2023-02-15 11:38:00",56.31,56.41,"2023-02-15 11:52:30",56.18,"2023-02-15 11:03:00",57.12,57.17,"2023-02-15 11:25:00",57.1,"2023-02-15 11:05:00",23.7,23.72,"2023-02-15 11:15:30",23.68,"2023-02-15 11:55:00",40.55,40.58,"2023-02-15 11:00:30",40.51,"2023-02-15 11:55:30",43.07,43.09,"2023-02-15 11:29:00",43.04,"2023-02-15 11:02:00",48.25,48.28,"2023-02-15 11:05:00",48.23,"2023-02-15 11:47:00",9.196799,0,1.681,98.8,33.9,85,4.3,"2023-02-15 11:40:30",0.4,"2023-02-15 11:14:30",2.812,101.9,24.15,85,5.7,"2023-02-15 11:48:30",0.3,"2023-02-15 11:31:30",1.787,3.549
"2023-02-15 13:00:00",2370,43.46,"2023-02-15 12:00:30",13.43,19.3,"2023-02-15 12:32:00",0.195,"2023-02-15 12:58:30",949,27.2,28.15,"2023-02-15 13:00:00",26.51,"2023-02-15 12:14:30",65.21,68.96,"2023-02-15 12:07:30",60.77,"2023-02-15 12:57:00",30.05,30.35,"2023-02-15 12:48:30",29.71,"2023-02-15 12:00:30",30.35,30.45,"2023-02-15 12:58:30",30.24,"2023-02-15 12:02:30",31.14,31.17,"2023-02-15 12:00:30",31.02,"2023-02-15 12:13:00",31.23,31.38,"2023-02-15 12:02:00",31.15,"2023-02-15 12:44:00",31.39,31.46,"2023-02-15 12:08:00",31.21,"2023-02-15 12:55:00",31.25,31.31,"2023-02-15 12:01:30",31.13,"2023-02-15 12:50:30",56.53,56.63,"2023-02-15 12:59:00",56.4,"2023-02-15 12:00:30",57.13,57.17,"2023-02-15 12:55:30",57.09,"2023-02-15 12:07:30",23.68,23.7,"2023-02-15 12:19:30",23.66,"2023-02-15 12:49:00",40.53,40.55,"2023-02-15 12:03:30",40.51,"2023-02-15 12:07:30",43.08,43.12,"2023-02-15 12:55:00",43.05,"2023-02-15 12:06:30",48.23,48.25,"2023-02-15 12:13:30",48.21,"2023-02-15 12:27:00",7.865059,0,1.354,75.84,35.62,104,3.1,"2023-02-15 12:45:00",0.3,"2023-02-15 12:06:30",2.029,79.9,28.46,98,4.3,"2023-02-15 12:41:30",0,"2023-02-15 12:17:00",1.574,3.621
"2023-02-15 14:00:00",2371,41.33,"2023-02-15 14:00:00",13.41,19.64,"2023-02-15 13:59:30",0.15,"2023-02-15 13:59:00",949,28.72,29.55,"2023-02-15 14:00:00",27.85,"2023-02-15 13:04:30",58.44,61.72,"2023-02-15 13:05:00",55.65,"2023-02-15 13:59:30",30.64,30.98,"2023-02-15 13:59:00",30.33,"2023-02-15 13:00:30",30.53,30.66,"2023-02-15 13:51:00",30.38,"2023-02-15 13:03:30",31.07,31.17,"2023-02-15 13:09:00",30.94,"2023-02-15 13:54:00",31.17,31.23,"2023-02-15 13:13:00",31.13,"2023-02-15 13:58:30",31.26,31.39,"2023-02-15 13:02:00",31.16,"2023-02-15 13:33:30",31.24,31.31,"2023-02-15 13:18:00",31.17,"2023-02-15 13:01:00",56.72,56.86,"2023-02-15 13:59:00",56.63,"2023-02-15 13:01:00",57.16,57.24,"2023-02-15 13:47:30",57.13,"2023-02-15 13:05:30",23.67,23.69,"2023-02-15 13:21:30",23.66,"2023-02-15 13:08:30",40.51,40.53,"2023-02-15 13:00:30",40.49,"2023-02-15 13:56:30",43.13,43.16,"2023-02-15 13:52:30",43.08,"2023-02-15 13:04:00",48.22,48.24,"2023-02-15 13:14:30",48.21,"2023-02-15 13:11:30",11.73892,0,1.556,68.94,47.77,213,5.3,"2023-02-15 13:50:30",0,"2023-02-15 13:46:30",2.193,71.35,37.05,165,5.2,"2023-02-15 13:03:00",0,"2023-02-15 13:58:30",2.402,3.412
"2023-02-15 15:00:00",2372,38.94,"2023-02-15 14:53:30",13.38,19.25,"2023-02-15 14:47:00",0.125,"2023-02-15 14:40:30",948,30.56,31.45,"2023-02-15 15:00:00",29.62,"2023-02-15 14:11:30",51.55,55.4,"2023-02-15 14:00:30",47.7,"2023-02-15 15:00:00",31.56,32.16,"2023-02-15 14:58:00",30.95,"2023-02-15 14:00:30",30.79,30.97,"2023-02-15 14:52:00",30.56,"2023-02-15 14:00:30",31.08,31.17,"2023-02-15 14:35:30",30.95,"2023-02-15 14:03:30",31.14,31.21,"2023-02-15 14:27:00",30.97,"2023-02-15 14:53:30",31.23,31.26,"2023-02-15 14:04:30",31.16,"2023-02-15 14:17:30",31.23,31.26,"2023-02-15 14:00:30",31.11,"2023-02-15 14:50:30",57.01,57.22,"2023-02-15 14:59:30",56.84,"2023-02-15 14:00:30",57.18,57.23,"2023-02-15 14:53:30",57.14,"2023-02-15 14:10:30",23.67,23.69,"2023-02-15 14:20:00",23.65,"2023-02-15 14:30:00",40.52,40.55,"2023-02-15 14:57:30",40.49,"2023-02-15 14:03:00",43.17,43.21,"2023-02-15 14:50:00",43.15,"2023-02-15 14:01:30",48.24,48.27,"2023-02-15 14:55:00",48.22,"2023-02-15 14:00:30",16.92893,0,1.606,54.38,48.92,1,3.5,"2023-02-15 14:18:30",0,"2023-02-15 14:00:30",2.461,61.94,40.87,7,5.4,"2023-02-15 14:18:30",0,"2023-02-15 14:47:00",3.555,2.937
"2023-02-15 16:00:00",2373,38.88,"2023-02-15 15:10:00",13.34,18.93,"2023-02-15 15:21:30",0.119,"2023-02-15 15:35:30",947,31.72,31.98,"2023-02-15 15:20:00",31.33,"2023-02-15 15:02:00",45.81,48.81,"2023-02-15 15:02:30",43.01,"2023-02-15 15:49:30",32.84,33.51,"2023-02-15 16:00:00",32.1,"2023-02-15 15:00:30",31.16,31.38,"2023-02-15 15:46:00",30.97,"2023-02-15 15:00:30",31.13,31.17,"2023-02-15 15:00:30",31.04,"2023-02-15 15:47:30",31.05,31.15,"2023-02-15 15:17:00",30.96,"2023-02-15 15:16:30",31.22,31.26,"2023-02-15 15:08:00",31.14,"2023-02-15 15:00:30",31.19,31.26,"2023-02-15 15:00:30",31.04,"2023-02-15 15:50:30",57.43,57.6,"2023-02-15 15:58:00",57.21,"2023-02-15 15:01:30",57.25,57.31,"2023-02-15 15:56:30",57.19,"2023-02-15 15:01:30",23.68,23.7,"2023-02-15 15:41:30",23.66,"2023-02-15 15:02:00",40.56,40.58,"2023-02-15 15:44:30",40.53,"2023-02-15 15:02:00",43.22,43.25,"2023-02-15 15:37:30",43.19,"2023-02-15 15:02:30",48.26,48.29,"2023-02-15 15:29:30",48.24,"2023-02-15 15:46:00",15.32495,0,1.572,64.36,43.73,22,3.4,"2023-02-15 15:32:30",0,"2023-02-15 15:24:30",2.356,62.33,32.48,99,5.7,"2023-02-15 15:55:00",0.3,"2023-02-15 15:22:00",3.272,2.242
"2023-02-15 17:00:00",2374,40.01,"2023-02-15 16:32:00",13.34,19.43,"2023-02-15 16:20:00",0.142,"2023-02-15 16:15:30",946,32.61,33.43,"2023-02-15 16:56:00",31.85,"2023-02-15 16:04:30",39.86,45.36,"2023-02-15 16:00:30",35.7,"2023-02-15 16:57:30",33.69,33.94,"2023-02-15 16:51:30",33.4,"2023-02-15 16:01:30",31.69,32,"2023-02-15 16:58:30",31.38,"2023-02-15 16:00:30",31.2,31.38,"2023-02-15 16:56:30",31.08,"2023-02-15 16:01:30",31.03,31.15,"2023-02-15 16:58:00",30.96,"2023-02-15 16:31:00",31.21,31.26,"2023-02-15 16:00:30",31.08,"2023-02-15 16:52:00",31.1,31.21,"2023-02-15 16:01:00",31.02,"2023-02-15 16:33:30",57.68,57.78,"2023-02-15 16:59:00",57.56,"2023-02-15 16:01:00",57.37,57.45,"2023-02-15 16:58:00",57.31,"2023-02-15 16:00:30",23.7,23.72,"2023-02-15 16:45:00",23.68,"2023-02-15 16:01:30",40.59,40.63,"2023-02-15 16:48:30",40.56,"2023-02-15 16:02:30",43.25,43.29,"2023-02-15 16:56:30",43.22,"2023-02-15 16:06:30",48.28,48.31,"2023-02-15 16:54:30",48.25,"2023-02-15 16:02:30",13.30515,0,1.351,39.25,49.47,342,4.8,"2023-02-15 16:29:00",0,"2023-02-15 16:16:00",2.049,39.89,43.61,303,5.9,"2023-02-15 16:29:00",0.3,"2023-02-15 16:37:30",2.884,1.389
"2023-02-15 18:00:00",2375,40.14,"2023-02-15 17:15:30",13.33,19,"2023-02-15 17:33:30",0.143,"2023-02-15 17:00:30",945,33.06,33.35,"2023-02-15 17:45:00",32.7,"2023-02-15 17:34:00",36.84,38.77,"2023-02-15 17:26:00",34.92,"2023-02-15 17:45:00",34.15,34.33,"2023-02-15 17:58:00",33.92,"2023-02-15 17:00:30",32.2,32.41,"2023-02-15 17:47:00",31.97,"2023-02-15 17:01:00",31.39,31.58,"2023-02-15 17:49:30",31.26,"2023-02-15 17:04:00",31.09,31.2,"2023-02-15 17:57:30",30.96,"2023-02-15 17:02:00",31.18,31.26,"2023-02-15 17:02:00",31.06,"2023-02-15 17:51:30",31.05,31.17,"2023-02-15 17:10:30",30.98,"2023-02-15 17:46:30",57.84,57.9,"2023-02-15 17:41:00",57.78,"2023-02-15 17:00:30",57.5,57.57,"2023-02-15 17:58:00",57.43,"2023-02-15 17:00:30",23.72,23.74,"2023-02-15 17:35:30",23.7,"2023-02-15 17:01:00",40.64,40.67,"2023-02-15 17:50:30",40.59,"2023-02-15 17:02:30",43.3,43.34,"2023-02-15 17:57:30",43.26,"2023-02-15 17:03:00",48.3,48.32,"2023-02-15 17:50:30",48.27,"2023-02-15 17:08:00",8.543774,0,0.998,91,87.1,144,3.3,"2023-02-15 17:24:30",0,"2023-02-15 17:05:30",1.39,70.41,84.3,128,4.7,"2023-02-15 17:26:30",0,"2023-02-15 17:05:00",1.863,0.485
"2023-02-15 19:00:00",2376,42.98,"2023-02-15 18:00:30",13.34,17.9,"2023-02-15 18:40:30",0.145,"2023-02-15 18:15:30",945,32.96,33.29,"2023-02-15 18:17:30",32.7,"2023-02-15 18:55:30",36.78,37.93,"2023-02-15 18:50:00",35.32,"2023-02-15 18:14:00",34.16,34.31,"2023-02-15 18:02:30",34.1,"2023-02-15 18:58:30",32.56,32.77,"2023-02-15 18:59:00",32.37,"2023-02-15 18:03:30",31.58,31.77,"2023-02-15 18:55:00",31.47,"2023-02-15 18:05:00",31.17,31.25,"2023-02-15 18:27:00",31.07,"2023-02-15 18:02:00",31.16,31.26,"2023-02-15 18:18:30",31.04,"2023-02-15 18:26:00",31.03,31.09,"2023-02-15 18:05:30",30.94,"2023-02-15 18:02:00",57.89,57.91,"2023-02-15 18:04:30",57.86,"2023-02-15 18:03:30",57.62,57.69,"2023-02-15 18:53:00",57.56,"2023-02-15 18:03:30",23.75,23.77,"2023-02-15 18:44:30",23.72,"2023-02-15 18:01:00",40.69,40.73,"2023-02-15 18:54:00",40.65,"2023-02-15 18:08:00",43.32,43.35,"2023-02-15 18:24:00",43.29,"2023-02-15 18:02:00",48.31,48.33,"2023-02-15 18:05:00",48.3,"2023-02-15 18:29:00",4.755347,0,0.8,108.6,69.18,111,2.2,"2023-02-15 18:52:00",0,"2023-02-15 18:09:00",1.255,112.8,64.21,104,3.4,"2023-02-15 18:40:00",0,"2023-02-15 18:09:00",0.543,0.013
"2023-02-15 20:00:00",2377,45.44,"2023-02-15 19:00:30",13.19,13.41,"2023-02-15 19:57:00",0.002,"2023-02-15 19:58:30",945,32.25,32.77,"2023-02-15 19:00:30",31.97,"2023-02-15 19:58:30",38.79,40.86,"2023-02-15 19:55:00",37.21,"2023-02-15 19:07:30",33.89,34.13,"2023-02-15 19:00:30",33.71,"2023-02-15 19:48:00",32.8,32.9,"2023-02-15 19:53:30",32.62,"2023-02-15 19:01:30",31.8,31.99,"2023-02-15 19:56:00",31.67,"2023-02-15 19:01:00",31.2,31.34,"2023-02-15 19:56:30",31.15,"2023-02-15 19:00:30",31.18,31.26,"2023-02-15 19:06:00",31.06,"2023-02-15 19:01:00",31.04,31.06,"2023-02-15 19:22:00",30.98,"2023-02-15 19:02:00",57.84,57.9,"2023-02-15 19:05:30",57.79,"2023-02-15 19:46:00",57.7,57.75,"2023-02-15 19:54:00",57.65,"2023-02-15 19:08:30",23.77,23.79,"2023-02-15 19:38:30",23.75,"2023-02-15 19:04:00",40.74,40.78,"2023-02-15 19:59:00",40.72,"2023-02-15 19:00:30",43.32,43.35,"2023-02-15 19:02:00",43.29,"2023-02-15 19:51:30",48.3,48.33,"2023-02-15 19:27:30",48.3,"2023-02-15 19:10:30",2.465348,0,1.195,124.1,24.54,102,2.8,"2023-02-15 19:07:30",0,"2023-02-15 19:02:00",1.943,122,18.92,143,4.1,"2023-02-15 19:08:00",0,"2023-02-15 19:02:00",0.283,0
"2023-02-15 21:00:00",2378,47.9,"2023-02-15 20:01:00",12.37,4.988,"2023-02-15 21:00:00",0,"2023-02-15 20:45:30",946,30.78,31.92,"2023-02-15 20:00:30",30.14,"2023-02-15 20:58:00",43.81,45.12,"2023-02-15 20:56:30",40.08,"2023-02-15 20:02:30",33.44,33.71,"2023-02-15 20:00:30",33.1,"2023-02-15 20:57:00",32.9,33.03,"2023-02-15 20:53:00",32.79,"2023-02-15 20:06:30",31.92,32.03,"2023-02-15 20:52:00",31.86,"2023-02-15 20:04:30",31.36,31.44,"2023-02-15 20:24:00",31.23,"2023-02-15 20:04:30",31.22,31.26,"2023-02-15 20:08:00",31.13,"2023-02-15 20:14:00",31.04,31.08,"2023-02-15 20:43:30",30.98,"2023-02-15 20:46:30",57.74,57.83,"2023-02-15 20:06:00",57.66,"2023-02-15 20:58:30",57.73,57.77,"2023-02-15 20:42:00",57.7,"2023-02-15 20:03:00",23.79,23.81,"2023-02-15 20:47:00",23.76,"2023-02-15 20:02:30",40.77,40.8,"2023-02-15 20:59:00",40.74,"2023-02-15 20:11:30",43.31,43.33,"2023-02-15 20:03:30",43.29,"2023-02-15 20:15:00",48.29,48.31,"2023-02-15 20:06:00",48.29,"2023-02-15 20:05:00",0.4948049,0,1.506,111.9,18.54,119,3.1,"2023-02-15 20:20:00",0.5,"2023-02-15 20:58:00",2.423,112.9,14.15,121,4.8,"2023-02-15 20:09:30",0.7,"2023-02-15 20:17:00",0.076,0
"2023-02-15 22:00:00",2379,50.16,"2023-02-15 21:00:30",12.4,0.295,"2023-02-15 21:45:00",0,"2023-02-15 21:00:30",946,30.14,30.35,"2023-02-15 21:26:00",29.68,"2023-02-15 22:00:00",44.61,47.71,"2023-02-15 21:54:00",42.82,"2023-02-15 21:28:30",32.9,33.14,"2023-02-15 21:07:00",32.67,"2023-02-15 21:44:30",32.84,32.98,"2023-02-15 21:01:30",32.73,"2023-02-15 21:48:00",32.08,32.19,"2023-02-15 21:58:00",31.94,"2023-02-15 21:00:30",31.39,31.48,"2023-02-15 21:58:30",31.36,"2023-02-15 21:00:30",31.23,31.26,"2023-02-15 21:01:00",31.16,"2023-02-15 21:36:30",31.04,31.08,"2023-02-15 21:48:00",31,"2023-02-15 21:05:30",57.59,57.67,"2023-02-15 21:00:30",57.48,"2023-02-15 21:59:30",57.74,57.77,"2023-02-15 21:21:30",57.71,"2023-02-15 21:01:30",23.79,23.81,"2023-02-15 21:07:00",23.78,"2023-02-15 21:14:00",40.82,40.84,"2023-02-15 21:42:00",40.79,"2023-02-15 21:00:30",43.31,43.34,"2023-02-15 21:51:00",43.3,"2023-02-15 21:00:30",48.3,48.31,"2023-02-15 21:02:00",48.29,"2023-02-15 21:02:30",0.002000839,0,0.588,113.4,35.64,136,1.8,"2023-02-15 21:03:30",0,"2023-02-15 21:27:00",1.147,120.8,23.98,127,2.9,"2023-02-15 21:22:00",0.4,"2023-02-15 21:08:00",-0.012,0
"2023-02-15 23:00:00",2380,50.84,"2023-02-15 22:00:30",12.47,0.305,"2023-02-15 22:01:00",0,"2023-02-15 22:00:30",946,29.14,29.7,"2023-02-15 22:00:30",28.64,"2023-02-15 23:00:00",49.05,52.32,"2023-02-15 22:59:30",45.95,"2023-02-15 22:01:30",32.44,32.74,"2023-02-15 22:03:00",32.25,"2023-02-15 22:39:30",32.75,32.82,"2023-02-15 22:00:30",32.58,"2023-02-15 22:59:00",32.11,32.18,"2023-02-15 22:34:30",32.04,"2023-02-15 22:35:30",31.52,31.65,"2023-02-15 22:38:30",31.39,"2023-02-15 22:07:30",31.23,31.26,"2023-02-15 22:42:00",31.16,"2023-02-15 22:32:30",31.04,31.06,"2023-02-15 22:01:30",30.98,"2023-02-15 22:07:00",57.44,57.51,"2023-02-15 22:01:00",57.33,"2023-02-15 22:55:00",57.72,57.76,"2023-02-15 22:06:00",57.69,"2023-02-15 22:37:30",23.8,23.81,"2023-02-15 22:28:00",23.78,"2023-02-15 22:04:00",40.84,40.86,"2023-02-15 22:15:00",40.82,"2023-02-15 22:08:30",43.32,43.34,"2023-02-15 22:26:30",43.3,"2023-02-15 22:01:30",48.29,48.3,"2023-02-15 22:04:00",48.27,"2023-02-15 22:55:30",0.000435816,0,0.55,101.2,33.57,77,2,"2023-02-15 22:58:00",0,"2023-02-15 22:04:30",1.11,98.5,31.73,119,3.6,"2023-02-15 22:48:30",0,"2023-02-15 22:12:00",-0.014,0
"2023-02-16 00:00:00",2381,51.46,"2023-02-15 23:00:30",12.36,0.318,"2023-02-15 23:01:00",0,"2023-02-15 23:00:30",947,27.95,28.65,"2023-02-15 23:00:30",27.13,"2023-02-16 00:00:00",56.51,59.92,"2023-02-15 23:59:30",52.42,"2023-02-15 23:00:30",32.03,32.37,"2023-02-15 23:01:30",31.74,"2023-02-15 23:58:30",32.6,32.67,"2023-02-15 23:02:30",32.46,"2023-02-15 23:54:30",32.12,32.23,"2023-02-15 23:07:30",32.04,"2023-02-15 23:22:30",31.59,31.67,"2023-02-15 23:36:30",31.54,"2023-02-15 23:02:30",31.25,31.37,"2023-02-15 23:47:00",31.14,"2023-02-15 23:04:30",31.05,31.06,"2023-02-15 23:44:00",30.98,"2023-02-15 23:24:30",57.28,57.36,"2023-02-15 23:01:00",57.18,"2023-02-15 23:57:30",57.67,57.72,"2023-02-15 23:03:30",57.61,"2023-02-15 23:59:30",23.8,23.81,"2023-02-15 23:03:30",23.78,"2023-02-15 23:42:00",40.84,40.86,"2023-02-15 23:48:00",40.82,"2023-02-15 23:09:00",43.31,43.33,"2023-02-15 23:03:30",43.28,"2023-02-15 23:45:00",48.26,48.29,"2023-02-15 23:01:30",48.24,"2023-02-15 23:30:00",0.0004212363,0,1.813,111.1,19.14,100,3.3,"2023-02-15 23:23:00",0,"2023-02-15 23:58:00",2.91,111.3,16.41,94,6.6,"2023-02-15 23:31:30",1,"2023-02-15 23:09:00",0.022,0
"2023-02-16 01:00:00",2382,52.55,"2023-02-16 00:00:30",12.55,0.327,"2023-02-16 00:19:30",0,"2023-02-16 00:00:30",947,26.51,27.14,"2023-02-16 00:00:30",25.82,"2023-02-16 00:59:30",64.21,68.5,"2023-02-16 01:00:00",59.7,"2023-02-16 00:01:30",31.55,31.81,"2023-02-16 00:00:30",31.33,"2023-02-16 00:47:30",32.4,32.57,"2023-02-16 00:05:00",32.24,"2023-02-16 01:00:00",32.12,32.19,"2023-02-16 00:29:00",32.04,"2023-02-16 00:34:00",31.59,31.65,"2023-02-16 00:44:30",31.57,"2023-02-16 00:02:30",31.34,31.44,"2023-02-16 00:50:00",31.23,"2023-02-16 00:02:30",31.04,31.09,"2023-02-16 00:56:00",30.96,"2023-02-16 00:29:30",57.11,57.22,"2023-02-16 00:01:00",57,"2023-02-16 00:59:30",57.63,57.67,"2023-02-16 00:05:30",57.57,"2023-02-16 01:00:00",23.79,23.81,"2023-02-16 00:02:00",23.78,"2023-02-16 00:20:30",40.85,40.87,"2023-02-16 00:58:00",40.83,"2023-02-16 00:00:30",43.29,43.32,"2023-02-16 00:03:00",43.25,"2023-02-16 00:40:30",48.25,48.27,"2023-02-16 00:07:30",48.24,"2023-02-16 00:02:30",0.0005261564,0,1.48,87.4,25.92,63,4.5,"2023-02-16 00:01:30",0,"2023-02-16 00:36:30",2.442,90.4,21.5,50,5.2,"2023-02-16 00:22:30",0.5,"2023-02-16 00:56:00",0.007,0
"2023-02-16 02:00:00",2383,53.86,"2023-02-16 01:00:30",12.55,0.366,"2023-02-16 01:00:30",0,"2023-02-16 01:00:30",947,25.25,25.76,"2023-02-16 01:00:30",24.64,"2023-02-16 01:58:30",71.43,75.01,"2023-02-16 02:00:00",67.98,"2023-02-16 01:01:00",31.1,31.37,"2023-02-16 01:00:30",30.88,"2023-02-16 01:58:00",32.18,32.33,"2023-02-16 01:01:00",32.02,"2023-02-16 01:55:30",32.11,32.17,"2023-02-16 01:10:30",32.04,"2023-02-16 01:35:30",31.59,31.66,"2023-02-16 01:45:30",31.57,"2023-02-16 01:00:30",31.38,31.46,"2023-02-16 01:30:00",31.25,"2023-02-16 01:23:30",31.04,31.11,"2023-02-16 01:28:00",30.96,"2023-02-16 01:35:00",56.94,57.02,"2023-02-16 01:01:00",56.86,"2023-02-16 01:59:30",57.57,57.62,"2023-02-16 01:01:00",57.52,"2023-02-16 01:50:30",23.78,23.8,"2023-02-16 01:04:00",23.77,"2023-02-16 01:11:00",40.86,40.88,"2023-02-16 01:39:30",40.85,"2023-02-16 01:03:00",43.28,43.32,"2023-02-16 01:21:30",43.25,"2023-02-16 01:29:00",48.27,48.3,"2023-02-16 01:56:30",48.24,"2023-02-16 01:02:30",0.0007047035,0,0.658,68.86,27.18,83,1.3,"2023-02-16 01:11:00",0,"2023-02-16 01:16:30",1.31,76.41,23.92,104,2.6,"2023-02-16 01:03:30",0.5,"2023-02-16 01:48:00",-0.015,0
"2023-02-16 03:00:00",2384,54.95,"2023-02-16 02:01:30",12.52,0.394,"2023-02-16 02:03:00",0,"2023-02-16 02:00:30",947,24.23,24.65,"2023-02-16 02:00:30",23.92,"2023-02-16 02:57:30",77.8,79.85,"2023-02-16 02:50:00",74.38,"2023-02-16 02:00:30",30.69,30.93,"2023-02-16 02:00:30",30.5,"2023-02-16 02:56:00",31.93,32.05,"2023-02-16 02:00:30",31.77,"2023-02-16 02:50:30",32.03,32.17,"2023-02-16 02:11:00",31.88,"2023-02-16 02:50:00",31.6,31.68,"2023-02-16 02:44:30",31.57,"2023-02-16 02:00:30",31.41,31.46,"2023-02-16 02:04:00",31.33,"2023-02-16 02:56:00",31.05,31.17,"2023-02-16 02:42:30",30.96,"2023-02-16 02:23:00",56.8,56.88,"2023-02-16 02:00:30",56.72,"2023-02-16 02:57:00",57.52,57.56,"2023-02-16 02:01:30",57.47,"2023-02-16 02:36:30",23.78,23.79,"2023-02-16 02:34:30",23.76,"2023-02-16 02:29:30",40.87,40.89,"2023-02-16 02:52:00",40.85,"2023-02-16 02:34:00",43.28,43.3,"2023-02-16 02:48:00",43.26,"2023-02-16 02:03:00",48.29,48.32,"2023-02-16 02:54:00",48.27,"2023-02-16 02:01:00",0.0007881423,0,0.937,47.19,18.52,78,2.3,"2023-02-16 02:11:30",0,"2023-02-16 02:03:00",1.875,48.77,14.09,58,3.5,"2023-02-16 02:31:00",0.6,"2023-02-16 02:01:00",-0.012,0
"2023-02-16 04:00:00",2385,55.45,"2023-02-16 03:01:30",12.41,0.394,"2023-02-16 03:38:00",0,"2023-02-16 03:00:30",946,23.55,23.86,"2023-02-16 03:06:00",23.07,"2023-02-16 04:00:00",79.03,81,"2023-02-16 04:00:00",77.57,"2023-02-16 03:19:00",30.3,30.54,"2023-02-16 03:00:30",30.12,"2023-02-16 03:49:30",31.71,31.82,"2023-02-16 03:02:00",31.57,"2023-02-16 03:49:30",31.91,31.97,"2023-02-16 03:15:00",31.84,"2023-02-16 03:33:00",31.59,31.64,"2023-02-16 03:05:00",31.57,"2023-02-16 03:00:30",31.43,31.46,"2023-02-16 03:11:30",31.33,"2023-02-16 03:56:30",31.09,31.19,"2023-02-16 03:26:00",30.99,"2023-02-16 03:09:00",56.66,56.74,"2023-02-16 03:00:30",56.59,"2023-02-16 03:59:00",57.45,57.5,"2023-02-16 03:01:00",57.41,"2023-02-16 03:57:00",23.77,23.79,"2023-02-16 03:01:00",23.75,"2023-02-16 03:45:00",40.87,40.88,"2023-02-16 03:41:30",40.86,"2023-02-16 03:01:30",43.28,43.3,"2023-02-16 03:08:30",43.26,"2023-02-16 03:01:30",48.31,48.35,"2023-02-16 03:53:30",48.28,"2023-02-16 03:05:00",0.0007974115,0,0.758,56.54,16.1,25,2,"2023-02-16 03:20:30",0,"2023-02-16 03:50:30",1.543,55.27,15.46,29,3.1,"2023-02-16 03:04:00",0.3,"2023-02-16 03:14:00",-0.015,0
"2023-02-16 05:00:00",2386,55.85,"2023-02-16 04:00:30",12.39,0.407,"2023-02-16 04:01:00",0,"2023-02-16 04:00:30",946,22.75,23.09,"2023-02-16 04:00:30",22.35,"2023-02-16 04:59:30",81.2,82.2,"2023-02-16 04:45:00",79.98,"2023-02-16 04:23:30",29.94,30.12,"2023-02-16 04:00:30",29.71,"2023-02-16 04:57:30",31.46,31.59,"2023-02-16 04:00:30",31.36,"2023-02-16 04:39:00",31.87,31.97,"2023-02-16 04:03:30",31.72,"2023-02-16 04:59:00",31.59,31.67,"2023-02-16 04:49:30",31.57,"2023-02-16 04:00:30",31.43,31.46,"2023-02-16 04:02:30",31.34,"2023-02-16 04:12:00",31.12,31.22,"2023-02-16 04:04:30",31,"2023-02-16 04:02:30",56.52,56.59,"2023-02-16 04:00:30",56.44,"2023-02-16 04:51:00",57.39,57.43,"2023-02-16 04:00:30",57.35,"2023-02-16 04:52:00",23.75,23.77,"2023-02-16 04:03:00",23.74,"2023-02-16 04:37:30",40.86,40.88,"2023-02-16 04:03:00",40.84,"2023-02-16 04:46:30",43.28,43.3,"2023-02-16 04:45:30",43.26,"2023-02-16 04:09:30",48.34,48.37,"2023-02-16 04:33:30",48.31,"2023-02-16 04:14:00",0.0008341526,0,0.813,38.86,20.49,22,1.8,"2023-02-16 04:51:00",0,"2023-02-16 04:07:30",1.571,41.39,15.12,16,4.2,"2023-02-16 04:20:00",0.5,"2023-02-16 04:08:30",-0.016,0
"2023-02-16 06:00:00",2387,56.15,"2023-02-16 05:13:00",12.34,0.418,"2023-02-16 05:27:30",0,"2023-02-16 05:00:30",946,22.12,22.36,"2023-02-16 05:00:30",21.96,"2023-02-16 05:39:30",83.7,85.4,"2023-02-16 05:55:00",81.2,"2023-02-16 05:02:00",29.58,29.75,"2023-02-16 05:04:30",29.34,"2023-02-16 05:56:30",31.23,31.38,"2023-02-16 05:00:30",31.05,"2023-02-16 05:57:00",31.71,31.85,"2023-02-16 05:06:00",31.63,"2023-02-16 05:15:00",31.58,31.65,"2023-02-16 05:08:30",31.49,"2023-02-16 05:53:00",31.42,31.46,"2023-02-16 05:04:00",31.34,"2023-02-16 05:17:00",31.13,31.24,"2023-02-16 05:49:30",31.05,"2023-02-16 05:27:30",56.39,56.47,"2023-02-16 05:00:30",56.31,"2023-02-16 05:58:00",57.33,57.35,"2023-02-16 05:00:30",57.28,"2023-02-16 05:58:00",23.75,23.76,"2023-02-16 05:02:00",23.72,"2023-02-16 05:56:30",40.84,40.86,"2023-02-16 05:09:00",40.82,"2023-02-16 05:41:30",43.26,43.29,"2023-02-16 05:07:00",43.25,"2023-02-16 05:29:30",48.35,48.37,"2023-02-16 05:09:30",48.31,"2023-02-16 05:31:00",0.0007180822,0,0.813,39.06,16.21,36,1.9,"2023-02-16 05:23:30",0,"2023-02-16 05:32:00",1.493,22.48,11.88,4,2.4,"2023-02-16 05:17:00",0.5,"2023-02-16 05:37:30",-0.017,0
"2023-02-16 07:00:00",2388,56.27,"2023-02-16 06:16:00",12.29,0.431,"2023-02-16 06:04:30",0,"2023-02-16 06:00:30",946,21.76,22.11,"2023-02-16 06:00:30",21.57,"2023-02-16 06:53:00",87.2,88.8,"2023-02-16 06:54:00",84.5,"2023-02-16 06:02:00",29.22,29.47,"2023-02-16 06:01:00",29.08,"2023-02-16 06:44:30",30.98,31.17,"2023-02-16 06:01:00",30.84,"2023-02-16 06:58:00",31.59,31.75,"2023-02-16 06:05:30",31.45,"2023-02-16 06:46:30",31.49,31.61,"2023-02-16 06:18:00",31.36,"2023-02-16 06:58:30",31.42,31.46,"2023-02-16 06:07:00",31.32,"2023-02-16 06:17:00",31.14,31.24,"2023-02-16 06:15:00",31.04,"2023-02-16 06:24:00",56.27,56.34,"2023-02-16 06:01:30",56.2,"2023-02-16 06:58:30",57.27,57.33,"2023-02-16 06:01:30",57.2,"2023-02-16 06:57:30",23.73,23.75,"2023-02-16 06:00:30",23.72,"2023-02-16 06:42:30",40.82,40.86,"2023-02-16 06:11:30",40.79,"2023-02-16 06:52:30",43.24,43.27,"2023-02-16 06:01:30",43.21,"2023-02-16 06:53:30",48.32,48.36,"2023-02-16 06:07:00",48.29,"2023-02-16 06:51:30",0.0007744728,0,0.555,50.01,23.87,100,1.3,"2023-02-16 06:03:30",0,"2023-02-16 06:29:00",1.234,35.33,10.57,36,2,"2023-02-16 06:03:00",0.5,"2023-02-16 06:30:30",-0.045,0.138
"2023-02-16 08:00:00",2389,56.29,"2023-02-16 08:00:00",12.29,0.452,"2023-02-16 07:00:30",0,"2023-02-16 07:00:30",947,21.56,21.71,"2023-02-16 07:00:30",21.5,"2023-02-16 07:41:30",88.6,89.2,"2023-02-16 07:35:00",87.6,"2023-02-16 07:03:30",28.95,29.14,"2023-02-16 07:03:30",28.75,"2023-02-16 08:00:00",30.77,30.94,"2023-02-16 07:01:00",30.58,"2023-02-16 08:00:00",31.49,31.56,"2023-02-16 07:04:30",31.4,"2023-02-16 07:50:00",31.39,31.47,"2023-02-16 07:03:00",31.36,"2023-02-16 07:06:00",31.38,31.46,"2023-02-16 07:00:30",31.23,"2023-02-16 07:48:30",31.14,31.26,"2023-02-16 07:55:00",31,"2023-02-16 07:12:30",56.14,56.2,"2023-02-16 07:00:30",56.08,"2023-02-16 07:53:00",57.2,57.26,"2023-02-16 07:06:00",57.14,"2023-02-16 07:55:00",23.71,23.74,"2023-02-16 07:04:30",23.69,"2023-02-16 07:43:00",40.78,40.82,"2023-02-16 07:00:30",40.74,"2023-02-16 07:59:00",43.21,43.25,"2023-02-16 07:13:00",43.18,"2023-02-16 07:47:30",48.28,48.32,"2023-02-16 07:12:30",48.23,"2023-02-16 07:58:30",0.0007053882,0,0.475,354.6,21.57,8,1.8,"2023-02-16 07:58:30",0,"2023-02-16 07:03:30",0.926,358,13.93,2,1.9,"2023-02-16 07:49:30",0.3,"2023-02-16 07:15:30",0.001,0.934
"2023-02-16 09:00:00",2390,55.68,"2023-02-16 09:00:00",12.24,0.478,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",947,21.53,21.62,"2023-02-16 08:14:00",21.37,"2023-02-16 08:57:30",89.1,89.8,"2023-02-16 08:49:30",88.3,"2023-02-16 08:01:30",28.66,28.82,"2023-02-16 08:04:00",28.48,"2023-02-16 08:57:00",30.54,30.69,"2023-02-16 08:01:30",30.35,"2023-02-16 08:59:00",31.35,31.53,"2023-02-16 08:03:00",31.26,"2023-02-16 08:47:30",31.37,31.44,"2023-02-16 08:05:30",31.3,"2023-02-16 08:59:00",31.3,31.44,"2023-02-16 08:06:30",31.2,"2023-02-16 08:31:00",31.13,31.22,"2023-02-16 08:31:00",31.02,"2023-02-16 08:45:30",56.03,56.11,"2023-02-16 08:04:30",55.96,"2023-02-16 08:54:30",57.14,57.19,"2023-02-16 08:01:30",57.09,"2023-02-16 08:42:30",23.7,23.72,"2023-02-16 08:11:00",23.68,"2023-02-16 08:57:30",40.73,40.76,"2023-02-16 08:00:30",40.69,"2023-02-16 08:54:00",43.19,43.22,"2023-02-16 08:13:30",43.16,"2023-02-16 08:40:30",48.23,48.26,"2023-02-16 08:03:30",48.19,"2023-02-16 08:43:30",0.1298599,0,0.398,345.8,15.7,16,1.1,"2023-02-16 08:23:00",0,"2023-02-16 08:07:30",0.995,349.1,12.51,319,2.2,"2023-02-16 08:23:30",0.3,"2023-02-16 08:42:30",0.025,1.831
"2023-02-16 10:00:00",2391,44.67,"2023-02-16 10:00:00",12.36,12.6,"2023-02-16 09:00:30",0.001,"2023-02-16 09:02:30",948,23.09,24.99,"2023-02-16 09:59:30",21.37,"2023-02-16 09:01:30",84.5,90.5,"2023-02-16 09:04:30",76,"2023-02-16 10:00:00",28.48,28.56,"2023-02-16 09:39:00",28.43,"2023-02-16 09:35:00",30.32,30.43,"2023-02-16 09:04:00",30.14,"2023-02-16 09:56:30",31.21,31.38,"2023-02-16 09:06:30",31.08,"2023-02-16 09:49:00",31.27,31.38,"2023-02-16 09:01:00",31.15,"2023-02-16 09:51:00",31.25,31.37,"2023-02-16 09:04:00",31.14,"2023-02-16 09:31:00",31.1,31.19,"2023-02-16 09:23:00",31.02,"2023-02-16 09:47:30",55.94,55.99,"2023-02-16 09:00:30",55.91,"2023-02-16 09:27:00",57.09,57.14,"2023-02-16 09:03:30",57.04,"2023-02-16 09:39:00",23.69,23.71,"2023-02-16 09:13:00",23.67,"2023-02-16 09:05:00",40.69,40.72,"2023-02-16 09:04:00",40.66,"2023-02-16 09:47:00",43.16,43.2,"2023-02-16 09:00:30",43.12,"2023-02-16 09:49:30",48.19,48.23,"2023-02-16 09:03:00",48.14,"2023-02-16 09:55:30",2.774075,0,0.369,118.1,62.83,148,1.6,"2023-02-16 10:00:00",0,"2023-02-16 09:00:30",0.584,81.8,74.68,136,1.6,"2023-02-16 09:57:30",0,"2023-02-16 09:14:00",0.506,2.614
"2023-02-16 11:00:00",2392,37.72,"2023-02-16 10:53:00",12.86,13.14,"2023-02-16 10:04:00",0.032,"2023-02-16 10:02:30",948,25.91,26.61,"2023-02-16 10:34:30",24.91,"2023-02-16 10:01:30",72.67,75.87,"2023-02-16 10:04:30",70.13,"2023-02-16 10:32:30",28.66,28.95,"2023-02-16 10:58:00",28.46,"2023-02-16 10:01:30",30.15,30.2,"2023-02-16 10:03:30",30.12,"2023-02-16 10:45:00",31.11,31.17,"2023-02-16 10:01:30",30.95,"2023-02-16 10:58:30",31.17,31.25,"2023-02-16 10:01:00",31.15,"2023-02-16 10:52:00",31.22,31.26,"2023-02-16 10:01:00",31.16,"2023-02-16 10:28:00",31.06,31.16,"2023-02-16 10:18:30",31,"2023-02-16 10:12:00",56.01,56.11,"2023-02-16 10:58:00",55.93,"2023-02-16 10:03:30",57.02,57.08,"2023-02-16 10:00:30",56.96,"2023-02-16 10:57:00",23.67,23.69,"2023-02-16 10:01:00",23.65,"2023-02-16 10:35:00",40.63,40.67,"2023-02-16 10:00:30",40.59,"2023-02-16 10:57:30",43.13,43.16,"2023-02-16 10:03:00",43.11,"2023-02-16 10:45:00",48.14,48.19,"2023-02-16 10:02:30",48.11,"2023-02-16 10:53:30",8.142623,0,0.96,101.8,61.34,45,2.9,"2023-02-16 10:50:00",0,"2023-02-16 10:07:30",1.308,98,50.25,26,3.3,"2023-02-16 10:49:30",0,"2023-02-16 10:02:00",1.613,3.203
"2023-02-16 12:00:00",2393,35.96,"2023-02-16 11:44:30",13.35,16.72,"2023-02-16 11:59:30",0.164,"2023-02-16 11:45:30",949,26.85,27.52,"2023-02-16 12:00:00",26.16,"2023-02-16 11:01:30",68.08,71.57,"2023-02-16 11:07:30",65.05,"2023-02-16 11:59:30",29.39,29.91,"2023-02-16 11:57:30",28.93,"2023-02-16 11:01:00",30.13,30.16,"2023-02-16 11:05:00",30.07,"2023-02-16 11:12:30",30.95,31.05,"2023-02-16 11:03:00",30.81,"2023-02-16 11:45:30",31.11,31.18,"2023-02-16 11:23:30",30.96,"2023-02-16 11:54:00",31.22,31.26,"2023-02-16 11:04:00",31.16,"2023-02-16 11:00:30",31.04,31.11,"2023-02-16 11:23:30",30.96,"2023-02-16 11:10:30",56.23,56.38,"2023-02-16 12:00:00",56.09,"2023-02-16 11:03:30",56.97,56.98,"2023-02-16 11:00:30",56.94,"2023-02-16 11:30:00",23.65,23.68,"2023-02-16 11:10:00",23.64,"2023-02-16 11:40:30",40.59,40.61,"2023-02-16 11:01:00",40.56,"2023-02-16 11:58:00",43.14,43.17,"2023-02-16 11:50:30",43.12,"2023-02-16 11:01:00",48.08,48.12,"2023-02-16 11:00:30",48.05,"2023-02-16 11:47:00",12.67193,0,1.39,55.87,40.03,100,3.8,"2023-02-16 11:56:30",0,"2023-02-16 11:09:30",2.036,59.56,32.46,44,5.1,"2023-02-16 11:51:30",0.3,"2023-02-16 11:04:00",2.529,3.551
"2023-02-16 13:00:00",2394,36.66,"2023-02-16 12:56:00",13.38,17.74,"2023-02-16 12:00:30",0.203,"2023-02-16 13:00:00",948,28.5,29.89,"2023-02-16 13:00:00",27.2,"2023-02-16 12:01:30",60.99,65.89,"2023-02-16 12:02:00",53.89,"2023-02-16 12:59:00",30.56,31.35,"2023-02-16 12:59:00",29.91,"2023-02-16 12:00:30",30.21,30.37,"2023-02-16 12:57:30",30.14,"2023-02-16 12:00:30",30.88,30.97,"2023-02-16 12:02:00",30.72,"2023-02-16 12:48:00",30.97,31.05,"2023-02-16 12:10:00",30.94,"2023-02-16 12:02:30",31.18,31.26,"2023-02-16 12:00:30",31.05,"2023-02-16 12:54:00",31.04,31.08,"2023-02-16 12:03:00",30.96,"2023-02-16 12:40:30",56.58,56.8,"2023-02-16 12:56:00",56.39,"2023-02-16 12:00:30",56.98,57.01,"2023-02-16 12:29:30",56.96,"2023-02-16 12:01:00",23.65,23.66,"2023-02-16 12:44:30",23.63,"2023-02-16 12:27:30",40.57,40.59,"2023-02-16 12:02:30",40.56,"2023-02-16 12:23:00",43.17,43.24,"2023-02-16 12:59:00",43.14,"2023-02-16 12:00:30",48.05,48.07,"2023-02-16 12:10:30",48.04,"2023-02-16 12:51:30",18.41432,0,1.825,38.28,40.68,40,4.3,"2023-02-16 12:30:00",0,"2023-02-16 12:12:00",2.515,45.91,34.39,96,5.7,"2023-02-16 12:26:00",0,"2023-02-16 12:46:00",3.728,3.623
"2023-02-16 14:00:00",2395,36.74,"2023-02-16 13:44:30",13.34,17.23,"2023-02-16 13:08:30",0.156,"2023-02-16 13:27:00",947,30.93,32.04,"2023-02-16 14:00:00",29.49,"2023-02-16 13:09:30",49.62,55.86,"2023-02-16 13:07:00",44.25,"2023-02-16 13:48:30",32.16,33.12,"2023-02-16 14:00:00",31.35,"2023-02-16 13:01:30",30.57,30.81,"2023-02-16 13:56:30",30.35,"2023-02-16 13:00:30",30.82,30.94,"2023-02-16 13:23:30",30.72,"2023-02-16 13:35:30",30.96,31.04,"2023-02-16 13:50:00",30.92,"2023-02-16 13:22:00",31.07,31.21,"2023-02-16 13:01:30",30.99,"2023-02-16 13:57:30",31.04,31.06,"2023-02-16 13:00:30",31,"2023-02-16 13:12:00",57.1,57.38,"2023-02-16 14:00:00",56.8,"2023-02-16 13:00:30",57.02,57.07,"2023-02-16 13:57:00",56.98,"2023-02-16 13:00:30",23.64,23.66,"2023-02-16 13:44:00",23.62,"2023-02-16 13:29:30",40.55,40.57,"2023-02-16 13:02:00",40.53,"2023-02-16 13:59:00",43.23,43.25,"2023-02-16 13:12:00",43.2,"2023-02-16 13:02:00",48.03,48.05,"2023-02-16 13:08:00",48.01,"2023-02-16 13:43:00",21.95033,0,1.507,57.38,56.24,138,3.5,"2023-02-16 13:08:30",0,"2023-02-16 13:06:30",2.249,60.96,47.79,124,4.6,"2023-02-16 13:01:30",0.3,"2023-02-16 13:21:30",4.644,3.424
"2023-02-16 15:00:00",2396,36.9,"2023-02-16 14:01:30",13.34,17.14,"2023-02-16 14:06:30",0.169,"2023-02-16 14:43:30",946,32.08,32.7,"2023-02-16 14:50:00",31.65,"2023-02-16 14:39:30",43.68,46.14,"2023-02-16 14:04:30",39.04,"2023-02-16 14:51:00",33.97,34.75,"2023-02-16 15:00:00",33.09,"2023-02-16 14:01:30",31.16,31.56,"2023-02-16 14:59:00",30.79,"2023-02-16 14:00:30",30.92,30.97,"2023-02-16 14:21:00",30.79,"2023-02-16 14:01:00",30.95,31.04,"2023-02-16 14:11:30",30.88,"2023-02-16 14:16:00",31.03,31.08,"2023-02-16 14:12:30",30.94,"2023-02-16 14:08:00",31.03,31.06,"2023-02-16 14:01:00",30.92,"2023-02-16 14:32:30",57.65,57.86,"2023-02-16 14:58:00",57.39,"2023-02-16 14:00:30",57.14,57.25,"2023-02-16 14:55:00",57.04,"2023-02-16 14:06:00",23.65,23.67,"2023-02-16 14:50:30",23.64,"2023-02-16 14:01:00",40.55,40.58,"2023-02-16 14:51:00",40.52,"2023-02-16 14:15:00",43.27,43.29,"2023-02-16 14:33:00",43.25,"2023-02-16 14:00:30",48.01,48.04,"2023-02-16 14:01:30",47.99,"2023-02-16 14:38:30",15.97605,0,1.578,26.62,60.55,18,3.8,"2023-02-16 14:17:00",0,"2023-02-16 14:08:00",2.101,23.62,59.62,27,4.9,"2023-02-16 14:22:30",0,"2023-02-16 14:05:30",3.426,2.955
"2023-02-16 16:00:00",2397,40.19,"2023-02-16 16:00:00",13.34,17.33,"2023-02-16 15:39:30",0.165,"2023-02-16 15:08:30",945,33.39,34.48,"2023-02-16 15:54:00",31.85,"2023-02-16 15:03:30",36.45,43.4,"2023-02-16 15:04:00",31.21,"2023-02-16 15:59:00",34.88,35.17,"2023-02-16 15:52:00",34.7,"2023-02-16 15:01:00",31.91,32.21,"2023-02-16 15:49:30",31.56,"2023-02-16 15:00:30",31.08,31.18,"2023-02-16 15:54:30",30.91,"2023-02-16 15:01:00",30.94,31.01,"2023-02-16 15:23:00",30.83,"2023-02-16 15:23:30",31.02,31.05,"2023-02-16 15:00:30",30.96,"2023-02-16 15:06:30",31.02,31.06,"2023-02-16 15:00:30",30.91,"2023-02-16 15:44:00",57.94,58.06,"2023-02-16 15:59:30",57.82,"2023-02-16 15:01:30",57.32,57.4,"2023-02-16 16:00:00",57.23,"2023-02-16 15:00:30",23.67,23.7,"2023-02-16 16:00:00",23.66,"2023-02-16 15:15:30",40.59,40.63,"2023-02-16 15:52:00",40.56,"2023-02-16 15:00:30",43.31,43.34,"2023-02-16 15:48:30",43.28,"2023-02-16 15:01:00",48.02,48.05,"2023-02-16 15:43:00",47.99,"2023-02-16 15:00:30",16.16464,0,1.093,76.46,63.42,180,3.1,"2023-02-16 15:59:00",0,"2023-02-16 15:22:00",1.489,74.72,60.93,140,3.9,"2023-02-16 15:03:00",0,"2023-02-16 15:18:00",3.552,2.264
"2023-02-16 17:00:00",2398,40.09,"2023-02-16 16:02:30",13.34,18.42,"2023-02-16 16:12:30",0.168,"2023-02-16 16:08:00",944,33.91,34.53,"2023-02-16 16:08:30",33.55,"2023-02-16 16:30:00",33.65,36.23,"2023-02-16 16:57:30",31.07,"2023-02-16 16:05:30",35.48,35.58,"2023-02-16 16:24:30",35.19,"2023-02-16 16:02:00",32.53,32.82,"2023-02-16 16:53:00",32.19,"2023-02-16 16:02:00",31.32,31.58,"2023-02-16 16:59:00",31.08,"2023-02-16 16:02:30",30.97,31.04,"2023-02-16 16:38:30",30.89,"2023-02-16 16:04:30",31,31.05,"2023-02-16 16:00:30",30.91,"2023-02-16 16:44:30",30.95,31.03,"2023-02-16 16:15:00",30.87,"2023-02-16 16:42:00",58.12,58.15,"2023-02-16 16:38:30",58.05,"2023-02-16 16:00:30",57.49,57.6,"2023-02-16 16:49:30",57.4,"2023-02-16 16:00:30",23.7,23.74,"2023-02-16 16:53:30",23.67,"2023-02-16 16:09:30",40.65,40.69,"2023-02-16 16:51:00",40.61,"2023-02-16 16:01:30",43.35,43.39,"2023-02-16 16:57:30",43.32,"2023-02-16 16:01:30",48.03,48.05,"2023-02-16 16:27:30",48,"2023-02-16 16:21:30",8.027008,0,1.291,102.9,49.11,39,3.2,"2023-02-16 16:21:00",0,"2023-02-16 16:11:00",1.987,103,42.13,59,4.8,"2023-02-16 16:09:30",0,"2023-02-16 16:02:30",1.764,1.399
"2023-02-16 18:00:00",2399,42.31,"2023-02-16 17:30:30",13.34,18.74,"2023-02-16 17:30:00",0.164,"2023-02-16 17:19:00",943,33.67,34.35,"2023-02-16 17:22:00",33.42,"2023-02-16 17:38:30",35.47,36.68,"2023-02-16 17:18:00",34.46,"2023-02-16 17:49:30",35.35,35.54,"2023-02-16 17:01:00",35.17,"2023-02-16 17:51:00",33,33.24,"2023-02-16 17:56:00",32.73,"2023-02-16 17:04:00",31.6,31.77,"2023-02-16 17:43:30",31.46,"2023-02-16 17:07:00",30.99,31.16,"2023-02-16 17:57:00",30.94,"2023-02-16 17:05:30",31.01,31.05,"2023-02-16 17:01:00",30.9,"2023-02-16 17:05:00",30.9,31.01,"2023-02-16 17:05:00",30.79,"2023-02-16 17:32:00",58.14,58.18,"2023-02-16 17:05:30",58.1,"2023-02-16 17:54:00",57.65,57.71,"2023-02-16 17:53:30",57.59,"2023-02-16 17:01:00",23.74,23.76,"2023-02-16 17:59:30",23.71,"2023-02-16 17:03:30",40.73,40.77,"2023-02-16 17:56:30",40.68,"2023-02-16 17:04:30",43.38,43.41,"2023-02-16 17:47:00",43.35,"2023-02-16 17:00:30",48.05,48.07,"2023-02-16 17:56:00",48.01,"2023-02-16 17:01:30",7.278523,0,1.508,57.01,33.16,58,4.7,"2023-02-16 17:18:30",0,"2023-02-16 17:38:00",2.464,55.72,28.14,73,7.4,"2023-02-16 17:22:00",0.5,"2023-02-16 17:15:30",1.596,0.485
"2023-02-16 19:00:00",2400,43.51,"2023-02-16 18:00:30",13.34,17.83,"2023-02-16 18:44:00",0.161,"2023-02-16 18:38:00",943,33.5,33.82,"2023-02-16 18:08:00",33.28,"2023-02-16 18:59:00",36.04,37.6,"2023-02-16 18:30:30",34.73,"2023-02-16 18:40:30",35.14,35.27,"2023-02-16 18:05:00",34.98,"2023-02-16 18:58:30",33.32,33.44,"2023-02-16 18:44:30",33.16,"2023-02-16 18:02:30",31.86,31.98,"2023-02-16 18:51:00",31.67,"2023-02-16 18:02:30",31.14,31.23,"2023-02-16 18:37:30",30.97,"2023-02-16 18:03:30",31.02,31.05,"2023-02-16 18:01:00",30.94,"2023-02-16 18:09:30",30.87,30.96,"2023-02-16 18:16:30",30.78,"2023-02-16 18:07:30",58.11,58.15,"2023-02-16 18:01:00",58.06,"2023-02-16 18:49:00",57.74,57.78,"2023-02-16 18:47:00",57.69,"2023-02-16 18:01:00",23.76,23.79,"2023-02-16 18:54:00",23.74,"2023-02-16 18:01:00",40.79,40.83,"2023-02-16 18:58:00",40.74,"2023-02-16 18:03:00",43.41,43.44,"2023-02-16 18:26:00",43.39,"2023-02-16 18:00:30",48.05,48.07,"2023-02-16 18:01:00",48.04,"2023-02-16 18:36:00",5.074951,0,1.369,52.39,33.77,62,3.1,"2023-02-16 18:21:00",0,"2023-02-16 18:39:30",2.184,51.64,27.17,56,4,"2023-02-16 18:50:30",0,"2023-02-16 18:41:00",0.573,0.013
"2023-02-16 20:00:00",2401,44.26,"2023-02-16 19:00:30",13.12,13.33,"2023-02-16 19:55:30",0.002,"2023-02-16 19:46:30",943,33.13,33.38,"2023-02-16 19:26:00",32.89,"2023-02-16 19:59:30",36.43,37.6,"2023-02-16 19:34:00",35.51,"2023-02-16 19:14:30",34.84,35.04,"2023-02-16 19:00:30",34.65,"2023-02-16 19:58:30",33.43,33.55,"2023-02-16 20:00:00",33.33,"2023-02-16 19:05:00",32.07,32.17,"2023-02-16 19:53:30",31.89,"2023-02-16 19:04:00",31.27,31.4,"2023-02-16 19:51:00",31.15,"2023-02-16 19:00:30",31.03,31.1,"2023-02-16 19:53:30",30.94,"2023-02-16 19:24:30",30.86,30.95,"2023-02-16 19:09:30",30.79,"2023-02-16 19:56:00",58.04,58.1,"2023-02-16 19:03:00",57.97,"2023-02-16 19:55:30",57.82,57.87,"2023-02-16 19:59:30",57.77,"2023-02-16 19:00:30",23.79,23.81,"2023-02-16 19:50:00",23.77,"2023-02-16 19:10:30",40.85,40.88,"2023-02-16 19:55:30",40.83,"2023-02-16 19:00:30",43.44,43.48,"2023-02-16 19:42:00",43.42,"2023-02-16 19:00:30",48.05,48.06,"2023-02-16 19:00:30",48.03,"2023-02-16 19:56:30",2.919835,0,1.117,48.79,36.12,23,2.7,"2023-02-16 19:19:00",0,"2023-02-16 19:02:30",1.857,42.44,23.37,27,3.8,"2023-02-16 19:17:30",0.5,"2023-02-16 19:24:00",0.337,0
"2023-02-16 21:00:00",2402,46.32,"2023-02-16 20:00:30",12.52,10.7,"2023-02-16 21:00:00",0,"2023-02-16 20:53:30",944,31.96,32.94,"2023-02-16 20:11:00",30.53,"2023-02-16 21:00:00",39.76,44.52,"2023-02-16 21:00:00",36.56,"2023-02-16 20:02:00",34.37,34.7,"2023-02-16 20:01:00",34.02,"2023-02-16 20:59:30",33.52,33.65,"2023-02-16 20:18:00",33.41,"2023-02-16 20:58:00",32.27,32.38,"2023-02-16 20:21:30",32.08,"2023-02-16 20:00:30",31.39,31.49,"2023-02-16 20:57:30",31.34,"2023-02-16 20:02:30",31.11,31.24,"2023-02-16 20:54:00",30.98,"2023-02-16 20:30:30",30.88,31,"2023-02-16 20:42:00",30.8,"2023-02-16 20:58:30",57.91,58.01,"2023-02-16 20:02:30",57.8,"2023-02-16 20:59:00",57.83,57.87,"2023-02-16 20:20:00",57.8,"2023-02-16 20:07:00",23.8,23.82,"2023-02-16 20:49:30",23.78,"2023-02-16 20:20:00",40.91,40.93,"2023-02-16 20:49:00",40.86,"2023-02-16 20:03:00",43.44,43.47,"2023-02-16 20:01:00",43.41,"2023-02-16 20:54:00",48.04,48.06,"2023-02-16 20:07:00",48.01,"2023-02-16 20:36:00",0.7146084,0,1.088,58.68,30.86,33,2.9,"2023-02-16 20:39:00",0,"2023-02-16 20:18:30",1.977,56.86,24.23,43,5.1,"2023-02-16 20:35:30",0.5,"2023-02-16 20:23:00",0.09,0
"2023-02-16 22:00:00",2403,49.85,"2023-02-16 21:00:30",12.31,0.294,"2023-02-16 21:59:00",0,"2023-02-16 21:00:30",944,30.02,30.49,"2023-02-16 21:00:30",29.75,"2023-02-16 21:47:30",45.35,46.27,"2023-02-16 21:40:00",44.59,"2023-02-16 21:00:30",33.67,34,"2023-02-16 21:00:30",33.29,"2023-02-16 21:58:30",33.44,33.57,"2023-02-16 21:02:30",33.31,"2023-02-16 21:33:00",32.36,32.52,"2023-02-16 21:58:00",32.25,"2023-02-16 21:17:00",31.55,31.67,"2023-02-16 21:59:30",31.38,"2023-02-16 21:06:30",31.22,31.26,"2023-02-16 21:03:00",31.05,"2023-02-16 21:01:00",30.91,30.98,"2023-02-16 21:22:00",30.82,"2023-02-16 21:16:00",57.71,57.83,"2023-02-16 21:01:00",57.61,"2023-02-16 21:59:30",57.84,57.87,"2023-02-16 21:06:30",57.81,"2023-02-16 21:48:30",23.82,23.84,"2023-02-16 21:36:30",23.8,"2023-02-16 21:01:00",40.94,40.96,"2023-02-16 21:15:00",40.91,"2023-02-16 21:06:00",43.43,43.46,"2023-02-16 21:01:30",43.41,"2023-02-16 21:06:30",48.03,48.05,"2023-02-16 21:00:30",47.98,"2023-02-16 21:54:00",0.008124413,0,1.167,10.53,24.52,40,2.8,"2023-02-16 21:07:00",0,"2023-02-16 21:32:30",2.022,14.41,19.27,19,4,"2023-02-16 21:06:30",0.7,"2023-02-16 21:32:30",0.012,0
"2023-02-16 23:00:00",2404,50.78,"2023-02-16 22:59:00",12.62,0.288,"2023-02-16 22:23:00",0,"2023-02-16 22:00:30",945,29.95,30.06,"2023-02-16 22:10:00",29.87,"2023-02-16 22:39:00",44.88,45.49,"2023-02-16 22:16:30",43.91,"2023-02-16 22:54:00",33.05,33.35,"2023-02-16 22:02:00",32.82,"2023-02-16 22:57:00",33.33,33.44,"2023-02-16 22:01:30",33.18,"2023-02-16 22:52:00",32.49,32.58,"2023-02-16 22:49:00",32.39,"2023-02-16 22:23:30",31.61,31.76,"2023-02-16 22:58:30",31.57,"2023-02-16 22:00:30",31.23,31.26,"2023-02-16 22:02:00",31.12,"2023-02-16 22:52:30",30.98,31.06,"2023-02-16 22:07:00",30.83,"2023-02-16 22:02:00",57.52,57.62,"2023-02-16 22:00:30",57.43,"2023-02-16 22:57:30",57.79,57.83,"2023-02-16 22:05:00",57.76,"2023-02-16 22:27:00",23.82,23.83,"2023-02-16 22:00:30",23.8,"2023-02-16 22:16:00",40.97,40.99,"2023-02-16 22:46:30",40.94,"2023-02-16 22:05:00",43.43,43.46,"2023-02-16 22:05:00",43.42,"2023-02-16 22:01:00",47.99,48.03,"2023-02-16 22:04:30",47.97,"2023-02-16 22:31:00",0.0004873381,0,1.228,21.98,21.6,17,2.6,"2023-02-16 22:25:00",0.4,"2023-02-16 22:10:30",2.159,15.76,12.97,9,3.9,"2023-02-16 22:53:30",1,"2023-02-16 22:46:00",0.014,0
"2023-02-17 00:00:00",2405,50.54,"2023-02-16 23:29:30",12.6,0.296,"2023-02-16 23:01:30",0,"2023-02-16 23:00:30",947,28.87,29.95,"2023-02-16 23:00:30",27.85,"2023-02-17 00:00:00",53.31,60.81,"2023-02-17 00:00:00",44.58,"2023-02-16 23:05:00",32.6,32.89,"2023-02-16 23:01:00",32.36,"2023-02-16 23:58:30",33.1,33.24,"2023-02-16 23:00:30",32.92,"2023-02-16 23:43:30",32.49,32.56,"2023-02-16 23:56:00",32.43,"2023-02-16 23:02:30",31.75,31.8,"2023-02-16 23:31:00",31.62,"2023-02-16 23:12:30",31.27,31.39,"2023-02-16 23:32:00",31.18,"2023-02-16 23:08:30",31.02,31.06,"2023-02-16 23:02:30",30.92,"2023-02-16 23:15:30",57.36,57.46,"2023-02-16 23:01:30",57.26,"2023-02-16 23:55:00",57.75,57.8,"2023-02-16 23:09:00",57.71,"2023-02-16 23:55:00",23.81,23.83,"2023-02-16 23:01:30",23.8,"2023-02-16 23:07:30",40.96,40.99,"2023-02-16 23:01:30",40.94,"2023-02-16 23:48:30",43.42,43.46,"2023-02-16 23:00:30",43.38,"2023-02-16 23:44:30",47.88,47.98,"2023-02-16 23:08:00",47.8,"2023-02-16 23:49:30",0.0004443882,0,1.916,79.37,28.36,127,5.1,"2023-02-16 23:23:00",0,"2023-02-16 23:16:30",3.067,72.73,29.17,102,7.8,"2023-02-16 23:31:00",0.7,"2023-02-16 23:38:00",0.029,0
"2023-02-17 01:00:00",2406,51.24,"2023-02-17 00:01:00",12.49,0.315,"2023-02-17 00:00:30",0,"2023-02-17 00:00:30",947,27.28,27.86,"2023-02-17 00:00:30",26.93,"2023-02-17 00:57:30",63.39,65.96,"2023-02-17 00:59:30",60.56,"2023-02-17 00:00:30",32.2,32.39,"2023-02-17 00:06:00",31.95,"2023-02-17 00:59:30",32.91,33.03,"2023-02-17 00:00:30",32.75,"2023-02-17 00:45:30",32.49,32.6,"2023-02-17 00:40:30",32.39,"2023-02-17 00:54:00",31.79,31.84,"2023-02-17 00:03:00",31.76,"2023-02-17 00:02:30",31.39,31.46,"2023-02-17 00:40:00",31.18,"2023-02-17 00:13:30",31.02,31.06,"2023-02-17 00:03:30",30.94,"2023-02-17 00:24:00",57.21,57.3,"2023-02-17 00:01:30",57.1,"2023-02-17 00:59:00",57.69,57.71,"2023-02-17 00:00:30",57.65,"2023-02-17 00:59:00",23.81,23.82,"2023-02-17 00:10:30",23.79,"2023-02-17 00:23:00",40.96,40.97,"2023-02-17 00:01:00",40.94,"2023-02-17 00:17:00",43.37,43.41,"2023-02-17 00:00:30",43.34,"2023-02-17 00:57:30",47.79,47.83,"2023-02-17 00:01:00",47.77,"2023-02-17 00:52:30",0.0005756701,0,2.09,89.6,28.96,63,4.8,"2023-02-17 00:46:00",0.7,"2023-02-17 00:39:30",3.462,84.4,20.55,44,7.5,"2023-02-17 00:12:30",0.7,"2023-02-17 00:41:30",0.021,0
"2023-02-17 02:00:00",2407,52.34,"2023-02-17 01:01:30",12.45,0.32,"2023-02-17 01:00:30",0,"2023-02-17 01:00:30",947,26.64,26.95,"2023-02-17 01:00:30",26.41,"2023-02-17 01:57:00",67.51,69.1,"2023-02-17 01:59:30",65.51,"2023-02-17 01:01:00",31.86,32.04,"2023-02-17 01:00:30",31.65,"2023-02-17 01:51:00",32.67,32.82,"2023-02-17 01:02:00",32.56,"2023-02-17 01:36:30",32.4,32.55,"2023-02-17 01:11:30",32.27,"2023-02-17 02:00:00",31.79,31.84,"2023-02-17 01:54:00",31.76,"2023-02-17 01:18:00",31.44,31.46,"2023-02-17 01:03:00",31.35,"2023-02-17 01:28:00",31.04,31.06,"2023-02-17 01:00:30",30.96,"2023-02-17 01:07:00",57.06,57.16,"2023-02-17 01:00:30",56.98,"2023-02-17 01:56:30",57.63,57.67,"2023-02-17 01:00:30",57.59,"2023-02-17 01:56:30",23.8,23.81,"2023-02-17 01:05:30",23.79,"2023-02-17 01:25:30",40.96,40.97,"2023-02-17 01:27:00",40.95,"2023-02-17 01:00:30",43.36,43.38,"2023-02-17 01:37:30",43.34,"2023-02-17 01:16:00",47.79,47.8,"2023-02-17 01:40:30",47.77,"2023-02-17 01:00:30",0.0006996803,0,1.257,72.53,29.46,69,3.2,"2023-02-17 01:04:30",0.3,"2023-02-17 01:20:00",2.197,72.98,24.44,81,5.9,"2023-02-17 01:05:00",0.7,"2023-02-17 01:49:00",0.001,0
"2023-02-17 03:00:00",2408,52.65,"2023-02-17 02:57:00",12.39,0.34,"2023-02-17 02:10:30",0,"2023-02-17 02:00:30",947,26.23,26.43,"2023-02-17 02:09:00",26.02,"2023-02-17 03:00:00",69.86,70.62,"2023-02-17 02:44:30",68.58,"2023-02-17 02:00:30",31.57,31.76,"2023-02-17 02:02:30",31.43,"2023-02-17 02:58:30",32.47,32.62,"2023-02-17 02:00:30",32.35,"2023-02-17 02:56:30",32.32,32.39,"2023-02-17 02:04:00",32.27,"2023-02-17 02:02:30",31.79,31.84,"2023-02-17 02:24:30",31.76,"2023-02-17 02:52:00",31.44,31.51,"2023-02-17 03:00:00",31.37,"2023-02-17 02:27:30",31.04,31.08,"2023-02-17 02:14:30",30.96,"2023-02-17 02:05:30",56.94,57,"2023-02-17 02:01:00",56.87,"2023-02-17 02:59:00",57.57,57.61,"2023-02-17 02:11:00",57.52,"2023-02-17 03:00:00",23.8,23.81,"2023-02-17 02:02:30",23.78,"2023-02-17 02:47:00",40.97,40.98,"2023-02-17 02:59:00",40.96,"2023-02-17 02:03:30",43.37,43.39,"2023-02-17 02:26:30",43.35,"2023-02-17 02:00:30",47.82,47.85,"2023-02-17 02:52:30",47.8,"2023-02-17 02:00:30",0.0006091573,0,1.128,60.1,22.74,65,3.2,"2023-02-17 02:49:00",0.3,"2023-02-17 02:10:30",1.986,61.22,20.39,43,4.1,"2023-02-17 02:58:30",0.5,"2023-02-17 02:19:30",-0.003,0
"2023-02-17 04:00:00",2409,52.63,"2023-02-17 03:15:30",12.5,0.359,"2023-02-17 03:01:00",0,"2023-02-17 03:00:30",946,25.69,26.09,"2023-02-17 03:00:30",25.3,"2023-02-17 03:55:30",71.99,73.73,"2023-02-17 04:00:00",69.87,"2023-02-17 03:01:00",31.3,31.48,"2023-02-17 03:04:00",31.1,"2023-02-17 03:56:00",32.27,32.41,"2023-02-17 03:00:30",32.17,"2023-02-17 03:38:00",32.31,32.4,"2023-02-17 03:22:00",32.21,"2023-02-17 03:51:00",31.79,31.82,"2023-02-17 03:21:00",31.78,"2023-02-17 03:00:30",31.44,31.54,"2023-02-17 03:39:00",31.35,"2023-02-17 03:21:00",31.05,31.14,"2023-02-17 03:59:30",30.96,"2023-02-17 03:07:00",56.83,56.9,"2023-02-17 03:06:00",56.77,"2023-02-17 03:57:30",57.52,57.56,"2023-02-17 03:00:30",57.49,"2023-02-17 03:54:30",23.78,23.8,"2023-02-17 03:06:30",23.77,"2023-02-17 03:17:30",40.98,40.99,"2023-02-17 03:09:00",40.97,"2023-02-17 03:01:00",43.38,43.41,"2023-02-17 03:31:00",43.36,"2023-02-17 03:01:30",47.86,47.9,"2023-02-17 03:50:00",47.82,"2023-02-17 03:01:00",0.000579401,0,1.221,48.11,18.24,38,3,"2023-02-17 03:16:30",0,"2023-02-17 03:32:00",2.118,49.49,14.51,40,5,"2023-02-17 03:15:30",0,"2023-02-17 03:02:30",-0.003,0
"2023-02-17 05:00:00",2410,52.94,"2023-02-17 04:49:30",12.47,0.374,"2023-02-17 04:27:30",0,"2023-02-17 04:00:30",946,25.16,25.32,"2023-02-17 04:10:00",24.97,"2023-02-17 04:58:30",74.37,75.4,"2023-02-17 04:58:00",73.07,"2023-02-17 04:01:30",31.02,31.19,"2023-02-17 04:00:30",30.86,"2023-02-17 04:57:30",32.08,32.21,"2023-02-17 04:00:30",31.96,"2023-02-17 04:51:30",32.15,32.33,"2023-02-17 04:08:00",32.04,"2023-02-17 04:29:00",31.79,31.86,"2023-02-17 04:29:00",31.75,"2023-02-17 04:39:00",31.47,31.59,"2023-02-17 04:42:30",31.37,"2023-02-17 04:51:30",31.08,31.21,"2023-02-17 04:58:30",31.02,"2023-02-17 04:04:00",56.72,56.79,"2023-02-17 04:03:30",56.65,"2023-02-17 04:57:30",57.47,57.5,"2023-02-17 04:02:00",57.44,"2023-02-17 04:31:00",23.78,23.8,"2023-02-17 04:15:30",23.76,"2023-02-17 04:58:00",40.98,40.99,"2023-02-17 04:08:00",40.96,"2023-02-17 04:57:00",43.39,43.41,"2023-02-17 04:04:00",43.36,"2023-02-17 04:47:30",47.89,47.91,"2023-02-17 04:38:00",47.86,"2023-02-17 04:00:30",0.0005742705,0,1.347,49.42,17.18,63,2.7,"2023-02-17 04:01:30",0.3,"2023-02-17 04:05:30",2.218,53.1,15.13,51,4.9,"2023-02-17 04:21:00",0.5,"2023-02-17 04:33:00",-0.003,0
"2023-02-17 06:00:00",2411,52.95,"2023-02-17 05:31:00",12.47,0.375,"2023-02-17 05:28:00",0,"2023-02-17 05:00:30",946,24.75,24.98,"2023-02-17 05:00:30",24.51,"2023-02-17 05:54:30",76.18,77.49,"2023-02-17 05:57:00",74.83,"2023-02-17 05:00:30",30.75,30.9,"2023-02-17 05:01:30",30.56,"2023-02-17 06:00:00",31.88,32,"2023-02-17 05:00:30",31.77,"2023-02-17 05:43:30",32.1,32.19,"2023-02-17 05:07:00",31.98,"2023-02-17 05:47:00",31.78,31.84,"2023-02-17 05:07:30",31.7,"2023-02-17 05:55:30",31.47,31.57,"2023-02-17 05:38:00",31.39,"2023-02-17 05:28:30",31.13,31.24,"2023-02-17 05:55:30",31.04,"2023-02-17 05:08:00",56.62,56.69,"2023-02-17 05:02:30",56.54,"2023-02-17 05:59:30",57.42,57.45,"2023-02-17 05:24:30",57.39,"2023-02-17 05:21:00",23.77,23.79,"2023-02-17 05:02:00",23.75,"2023-02-17 05:41:30",40.96,41,"2023-02-17 05:08:30",40.93,"2023-02-17 05:57:00",43.37,43.41,"2023-02-17 05:18:00",43.33,"2023-02-17 05:53:00",47.89,47.91,"2023-02-17 05:14:00",47.86,"2023-02-17 05:52:30",0.0005777146,0,1.127,53.13,27.04,66,2.5,"2023-02-17 05:18:30",0.3,"2023-02-17 05:36:30",2.051,52.76,21.67,52,5.6,"2023-02-17 05:24:00",0.5,"2023-02-17 05:30:00",-0.008,0
"2023-02-17 07:00:00",2412,53.13,"2023-02-17 06:29:00",12.45,0.384,"2023-02-17 06:20:00",0,"2023-02-17 06:00:30",946,24.25,24.56,"2023-02-17 06:13:00",23.86,"2023-02-17 06:59:30",76.56,78.03,"2023-02-17 06:58:00",75.41,"2023-02-17 06:31:30",30.49,30.67,"2023-02-17 06:00:30",30.31,"2023-02-17 06:51:30",31.72,31.79,"2023-02-17 06:00:30",31.57,"2023-02-17 06:58:00",31.96,32.13,"2023-02-17 06:11:00",31.86,"2023-02-17 06:38:30",31.74,31.82,"2023-02-17 06:08:30",31.65,"2023-02-17 06:57:00",31.46,31.58,"2023-02-17 06:13:30",31.35,"2023-02-17 06:29:30",31.16,31.26,"2023-02-17 06:55:00",31.04,"2023-02-17 06:03:30",56.52,56.58,"2023-02-17 06:01:00",56.48,"2023-02-17 06:44:30",57.35,57.39,"2023-02-17 06:00:30",57.31,"2023-02-17 06:38:00",23.76,23.78,"2023-02-17 06:04:00",23.75,"2023-02-17 06:02:30",40.93,40.97,"2023-02-17 06:00:30",40.91,"2023-02-17 06:57:00",43.35,43.38,"2023-02-17 06:04:30",43.32,"2023-02-17 06:37:00",47.86,47.89,"2023-02-17 06:33:00",47.84,"2023-02-17 06:16:00",0.0005402806,0,0.978,82.2,23.61,51,2.3,"2023-02-17 06:37:30",0,"2023-02-17 06:20:30",1.792,81.2,19.73,70,3.5,"2023-02-17 06:30:00",0.4,"2023-02-17 06:14:30",-0.035,0.139
"2023-02-17 08:00:00",2413,53.38,"2023-02-17 07:01:00",12.43,0.398,"2023-02-17 07:04:00",0,"2023-02-17 07:00:30",947,23.47,23.86,"2023-02-17 07:00:30",22.94,"2023-02-17 07:59:30",80.2,82.9,"2023-02-17 07:59:00",77.31,"2023-02-17 07:01:00",30.24,30.33,"2023-02-17 07:00:30",30.1,"2023-02-17 07:59:00",31.51,31.61,"2023-02-17 07:01:30",31.38,"2023-02-17 07:48:00",31.93,31.99,"2023-02-17 07:06:00",31.8,"2023-02-17 07:57:00",31.63,31.73,"2023-02-17 07:01:00",31.57,"2023-02-17 07:13:30",31.46,31.54,"2023-02-17 07:26:00",31.35,"2023-02-17 07:38:00",31.19,31.26,"2023-02-17 07:07:30",31.09,"2023-02-17 07:32:30",56.42,56.48,"2023-02-17 07:00:30",56.35,"2023-02-17 07:58:30",57.31,57.34,"2023-02-17 07:00:30",57.28,"2023-02-17 07:35:30",23.74,23.76,"2023-02-17 07:06:30",23.72,"2023-02-17 07:45:30",40.92,40.94,"2023-02-17 07:05:00",40.9,"2023-02-17 07:30:00",43.32,43.35,"2023-02-17 07:05:30",43.28,"2023-02-17 07:56:00",47.83,47.86,"2023-02-17 07:01:30",47.8,"2023-02-17 07:54:30",0.0006268636,0,0.809,69.26,28.45,45,1.8,"2023-02-17 07:10:30",0,"2023-02-17 07:28:30",1.656,68.99,20.02,34,4.1,"2023-02-17 07:02:30",0.4,"2023-02-17 07:51:30",0.009,0.934
"2023-02-17 09:00:00",2414,54.52,"2023-02-17 08:00:30",12.41,0.433,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",947,22.47,22.95,"2023-02-17 08:00:30",22.16,"2023-02-17 08:56:30",84.9,86.9,"2023-02-17 08:53:00",82.2,"2023-02-17 08:01:00",29.89,30.12,"2023-02-17 08:01:30",29.71,"2023-02-17 08:44:30",31.34,31.38,"2023-02-17 08:00:30",31.17,"2023-02-17 08:46:30",31.78,31.93,"2023-02-17 08:03:00",31.63,"2023-02-17 08:47:30",31.6,31.67,"2023-02-17 08:03:30",31.57,"2023-02-17 08:00:30",31.44,31.5,"2023-02-17 08:19:00",31.37,"2023-02-17 08:23:30",31.2,31.26,"2023-02-17 08:10:00",31.09,"2023-02-17 08:33:00",56.3,56.37,"2023-02-17 08:11:30",56.22,"2023-02-17 09:00:00",57.26,57.3,"2023-02-17 08:04:30",57.23,"2023-02-17 08:34:00",23.74,23.76,"2023-02-17 08:33:00",23.72,"2023-02-17 08:29:30",40.88,40.9,"2023-02-17 08:01:00",40.84,"2023-02-17 08:56:00",43.3,43.32,"2023-02-17 08:07:30",43.26,"2023-02-17 08:59:30",47.8,47.84,"2023-02-17 08:03:30",47.76,"2023-02-17 08:59:30",0.1199609,0,0.647,53.15,20.97,42,1.5,"2023-02-17 08:14:30",0,"2023-02-17 08:50:30",1.337,49.24,18.68,69,2.6,"2023-02-17 08:15:00",0.5,"2023-02-17 08:26:30",0.028,1.833
"2023-02-17 10:00:00",2415,46.04,"2023-02-17 10:00:00",12.39,12.71,"2023-02-17 09:10:00",0.001,"2023-02-17 09:04:00",947,23.3,24.48,"2023-02-17 09:59:30",22.16,"2023-02-17 09:04:30",82.4,87.2,"2023-02-17 09:05:00",77.29,"2023-02-17 09:58:30",29.56,29.73,"2023-02-17 09:06:30",29.49,"2023-02-17 09:58:00",31.11,31.2,"2023-02-17 09:03:00",30.97,"2023-02-17 09:45:30",31.71,31.78,"2023-02-17 09:03:30",31.55,"2023-02-17 09:59:30",31.58,31.65,"2023-02-17 09:00:30",31.45,"2023-02-17 09:56:00",31.43,31.47,"2023-02-17 09:21:30",31.37,"2023-02-17 09:23:30",31.2,31.26,"2023-02-17 09:06:30",31.09,"2023-02-17 09:10:00",56.18,56.23,"2023-02-17 09:00:30",56.13,"2023-02-17 09:54:30",57.21,57.25,"2023-02-17 09:01:00",57.18,"2023-02-17 09:33:00",23.72,23.74,"2023-02-17 09:03:00",23.7,"2023-02-17 09:54:30",40.84,40.86,"2023-02-17 09:03:30",40.8,"2023-02-17 09:56:00",43.26,43.29,"2023-02-17 09:05:30",43.24,"2023-02-17 09:51:30",47.77,47.8,"2023-02-17 09:01:00",47.74,"2023-02-17 09:55:00",2.646546,0,0.847,58.86,23.24,124,2.6,"2023-02-17 09:55:30",0,"2023-02-17 09:24:30",1.56,63.18,21.65,49,3.1,"2023-02-17 09:55:00",0.5,"2023-02-17 09:23:30",0.477,2.619
"2023-02-17 11:00:00",2416,40.46,"2023-02-17 11:00:00",12.98,14.48,"2023-02-17 10:02:00",0.222,"2023-02-17 10:00:30",948,25.29,26.46,"2023-02-17 10:55:00",24.38,"2023-02-17 10:03:30",73.15,77.23,"2023-02-17 10:05:30",68.31,"2023-02-17 10:58:30",29.61,29.86,"2023-02-17 10:58:30",29.5,"2023-02-17 10:00:30",30.95,30.99,"2023-02-17 10:45:00",30.84,"2023-02-17 10:56:00",31.55,31.7,"2023-02-17 10:03:30",31.45,"2023-02-17 10:28:00",31.48,31.63,"2023-02-17 10:05:30",31.36,"2023-02-17 10:42:00",31.42,31.46,"2023-02-17 10:00:30",31.34,"2023-02-17 10:59:30",31.19,31.26,"2023-02-17 10:09:30",31.05,"2023-02-17 10:50:30",56.18,56.26,"2023-02-17 10:56:30",56.14,"2023-02-17 10:00:30",57.13,57.19,"2023-02-17 10:00:30",57.09,"2023-02-17 10:44:00",23.71,23.73,"2023-02-17 10:04:00",23.69,"2023-02-17 10:58:00",40.8,40.83,"2023-02-17 10:10:00",40.77,"2023-02-17 10:36:30",43.25,43.27,"2023-02-17 10:09:30",43.23,"2023-02-17 10:28:00",47.73,47.77,"2023-02-17 10:08:00",47.69,"2023-02-17 10:51:00",7.638962,0,1.524,71.22,33.09,59,4,"2023-02-17 10:35:30",0,"2023-02-17 10:04:30",2.615,77.45,24.41,58,5.6,"2023-02-17 10:39:00",0.7,"2023-02-17 10:07:30",1.47,3.214
"2023-02-17 12:00:00",2417,37.87,"2023-02-17 12:00:00",13.33,13.46,"2023-02-17 11:10:30",0.209,"2023-02-17 11:36:00",948,27.22,28.53,"2023-02-17 11:57:00",26.29,"2023-02-17 11:01:00",65.01,68.76,"2023-02-17 11:23:00",60.22,"2023-02-17 11:57:30",30.16,30.57,"2023-02-17 12:00:00",29.84,"2023-02-17 11:01:00",30.81,30.94,"2023-02-17 11:02:00",30.76,"2023-02-17 11:21:30",31.48,31.58,"2023-02-17 11:00:30",31.32,"2023-02-17 11:51:00",31.39,31.47,"2023-02-17 11:08:30",31.36,"2023-02-17 11:01:00",31.38,31.46,"2023-02-17 11:31:30",31.24,"2023-02-17 11:58:00",31.15,31.26,"2023-02-17 11:10:30",31.04,"2023-02-17 11:37:00",56.32,56.45,"2023-02-17 11:59:00",56.21,"2023-02-17 11:01:00",57.1,57.14,"2023-02-17 11:07:00",57.06,"2023-02-17 11:55:00",23.69,23.71,"2023-02-17 11:01:30",23.68,"2023-02-17 11:15:30",40.76,40.79,"2023-02-17 11:02:00",40.73,"2023-02-17 11:59:00",43.25,43.28,"2023-02-17 11:55:30",43.23,"2023-02-17 11:24:00",47.68,47.73,"2023-02-17 11:03:30",47.64,"2023-02-17 11:35:30",12.97253,0,1.72,83.6,32.91,132,3.8,"2023-02-17 11:19:00",0.4,"2023-02-17 11:25:30",2.807,82.7,25.26,138,5.8,"2023-02-17 11:16:00",0.4,"2023-02-17 11:41:00",2.58,3.561
"2023-02-17 13:00:00",2418,37.29,"2023-02-17 12:19:30",13.35,19.21,"2023-02-17 12:18:30",0.149,"2023-02-17 12:07:30",948,29.32,30.54,"2023-02-17 12:53:30",28.38,"2023-02-17 12:01:30",55.61,60.94,"2023-02-17 12:03:30",48.12,"2023-02-17 12:59:30",31.27,31.99,"2023-02-17 12:54:30",30.55,"2023-02-17 12:00:30",30.91,30.99,"2023-02-17 12:57:30",30.76,"2023-02-17 12:01:00",31.35,31.44,"2023-02-17 12:05:00",31.26,"2023-02-17 12:24:00",31.38,31.46,"2023-02-17 12:45:30",31.28,"2023-02-17 12:58:30",31.29,31.41,"2023-02-17 12:09:00",31.19,"2023-02-17 12:46:00",31.12,31.24,"2023-02-17 12:13:00",31,"2023-02-17 12:28:30",56.67,56.92,"2023-02-17 12:59:00",56.45,"2023-02-17 12:03:30",57.07,57.1,"2023-02-17 12:01:00",57.03,"2023-02-17 12:18:30",23.69,23.7,"2023-02-17 12:00:30",23.67,"2023-02-17 12:48:00",40.71,40.74,"2023-02-17 12:08:30",40.68,"2023-02-17 12:50:30",43.28,43.31,"2023-02-17 12:34:30",43.24,"2023-02-17 12:04:30",47.65,47.68,"2023-02-17 12:01:30",47.61,"2023-02-17 12:55:00",19.01708,0,2.152,110.9,40.38,108,4.4,"2023-02-17 12:07:00",0.3,"2023-02-17 12:36:00",3.098,106.2,31.95,137,5.8,"2023-02-17 12:06:30",0.8,"2023-02-17 12:14:00",3.864,3.638
"2023-02-17 14:00:00",2419,37.19,"2023-02-17 13:15:30",13.34,18.03,"2023-02-17 13:33:30",0.166,"2023-02-17 13:15:00",947,31.27,32.45,"2023-02-17 13:59:00",30.34,"2023-02-17 13:01:00",46.35,49.86,"2023-02-17 13:02:00",42.05,"2023-02-17 14:00:00",32.86,33.71,"2023-02-17 13:58:30",32.03,"2023-02-17 13:01:00",31.21,31.48,"2023-02-17 13:59:30",30.97,"2023-02-17 13:00:30",31.35,31.38,"2023-02-17 13:01:00",31.28,"2023-02-17 13:25:00",31.28,31.42,"2023-02-17 13:01:00",31.18,"2023-02-17 13:45:30",31.23,31.31,"2023-02-17 13:03:00",31.16,"2023-02-17 13:38:00",31.09,31.2,"2023-02-17 13:50:30",31,"2023-02-17 13:26:30",57.18,57.42,"2023-02-17 13:57:00",56.92,"2023-02-17 13:00:30",57.11,57.15,"2023-02-17 13:54:30",57.08,"2023-02-17 13:00:30",23.68,23.69,"2023-02-17 13:31:00",23.67,"2023-02-17 13:01:00",40.68,40.72,"2023-02-17 13:02:00",40.66,"2023-02-17 13:55:30",43.31,43.34,"2023-02-17 13:46:00",43.28,"2023-02-17 13:03:00",47.62,47.66,"2023-02-17 13:01:00",47.59,"2023-02-17 13:45:30",20.31925,0,1.835,93.4,37.14,31,5.3,"2023-02-17 13:00:30",0,"2023-02-17 13:05:00",2.772,87.9,31.45,47,6.5,"2023-02-17 13:40:30",0.5,"2023-02-17 13:14:00",4.283,3.438
"2023-02-17 15:00:00",2420,38.06,"2023-02-17 14:10:00",13.34,17.81,"2023-02-17 14:08:00",0.17,"2023-02-17 14:56:00",946,32.78,33.81,"2023-02-17 14:42:00",31.78,"2023-02-17 14:12:00",39.9,43.6,"2023-02-17 14:00:30",36.75,"2023-02-17 14:43:00",34.49,35.19,"2023-02-17 15:00:00",33.71,"2023-02-17 14:01:00",31.8,32.15,"2023-02-17 14:59:00",31.41,"2023-02-17 14:01:00",31.37,31.55,"2023-02-17 14:58:00",31.26,"2023-02-17 14:41:30",31.2,31.3,"2023-02-17 14:02:30",31.15,"2023-02-17 14:06:00",31.24,31.28,"2023-02-17 14:14:00",31.16,"2023-02-17 14:22:30",31.05,31.16,"2023-02-17 14:51:00",30.97,"2023-02-17 14:41:30",57.64,57.85,"2023-02-17 14:58:30",57.4,"2023-02-17 14:00:30",57.2,57.31,"2023-02-17 14:58:30",57.13,"2023-02-17 14:02:30",23.69,23.72,"2023-02-17 14:57:30",23.68,"2023-02-17 14:00:30",40.68,40.69,"2023-02-17 14:11:30",40.66,"2023-02-17 14:23:30",43.34,43.36,"2023-02-17 14:21:00",43.31,"2023-02-17 14:02:30",47.59,47.62,"2023-02-17 14:03:00",47.54,"2023-02-17 14:51:30",19.17539,0,1.79,128.1,45.37,141,5.8,"2023-02-17 14:53:30",0.3,"2023-02-17 14:13:00",2.842,127.6,43.14,192,7,"2023-02-17 14:26:30",0.3,"2023-02-17 14:17:00",4.128,2.967
"2023-02-17 16:00:00",2421,40.05,"2023-02-17 15:57:00",13.31,17.78,"2023-02-17 15:37:30",0.133,"2023-02-17 15:57:30",945,34.02,34.99,"2023-02-17 15:47:30",33.09,"2023-02-17 15:17:00",36.16,39.49,"2023-02-17 15:14:00",33.23,"2023-02-17 15:38:00",35.6,36.09,"2023-02-17 15:59:30",35.15,"2023-02-17 15:01:00",32.48,32.82,"2023-02-17 15:55:30",32.15,"2023-02-17 15:00:30",31.55,31.73,"2023-02-17 15:59:00",31.44,"2023-02-17 15:01:30",31.2,31.29,"2023-02-17 15:36:00",31.15,"2023-02-17 15:00:30",31.24,31.26,"2023-02-17 15:01:00",31.16,"2023-02-17 15:54:30",31.04,31.11,"2023-02-17 15:12:00",30.96,"2023-02-17 15:59:00",57.98,58.14,"2023-02-17 15:57:30",57.84,"2023-02-17 15:00:30",57.36,57.46,"2023-02-17 16:00:00",57.28,"2023-02-17 15:00:30",23.71,23.74,"2023-02-17 15:53:00",23.68,"2023-02-17 15:01:00",40.69,40.72,"2023-02-17 15:58:30",40.67,"2023-02-17 15:01:30",43.36,43.39,"2023-02-17 15:57:30",43.33,"2023-02-17 15:01:00",47.56,47.59,"2023-02-17 15:01:30",47.55,"2023-02-17 15:41:00",18.71235,0,1.791,138.9,51.8,128,4.3,"2023-02-17 15:16:00",0,"2023-02-17 15:03:00",2.93,146.7,39.52,143,6.9,"2023-02-17 15:16:30",0,"2023-02-17 15:04:00",4.09,2.262
"2023-02-17 17:00:00",2422,40.16,"2023-02-17 17:00:00",13.31,18.38,"2023-02-17 16:21:00",0.15,"2023-02-17 16:12:00",944,34.29,35.58,"2023-02-17 16:57:00",33.35,"2023-02-17 16:11:30",34.34,35.77,"2023-02-17 16:19:00",31.72,"2023-02-17 16:58:00",36.32,36.54,"2023-02-17 17:00:00",36,"2023-02-17 16:00:30",33.11,33.42,"2023-02-17 16:52:00",32.77,"2023-02-17 16:03:00",31.79,31.97,"2023-02-17 16:54:30",31.65,"2023-02-17 16:19:00",31.27,31.39,"2023-02-17 16:55:30",31.15,"2023-02-17 16:02:30",31.23,31.26,"2023-02-17 16:00:30",31.18,"2023-02-17 16:01:00",31.03,31.06,"2023-02-17 16:05:30",30.96,"2023-02-17 16:34:00",58.23,58.31,"2023-02-17 16:57:00",58.11,"2023-02-17 16:01:00",57.54,57.61,"2023-02-17 16:42:00",57.44,"2023-02-17 16:00:30",23.74,23.76,"2023-02-17 16:47:30",23.71,"2023-02-17 16:02:00",40.72,40.76,"2023-02-17 16:48:30",40.69,"2023-02-17 16:05:00",43.39,43.43,"2023-02-17 17:00:00",43.36,"2023-02-17 16:03:30",47.54,47.56,"2023-02-17 16:11:30",47.53,"2023-02-17 16:12:30",16.21926,0,1.654,153.4,57.15,127,5,"2023-02-17 16:44:00",0,"2023-02-17 16:26:30",2.652,159.1,48.02,107,6.2,"2023-02-17 16:45:00",0,"2023-02-17 16:05:00",3.567,1.396
"2023-02-17 18:00:00",2423,39.46,"2023-02-17 17:04:30",13.28,17.71,"2023-02-17 17:01:00",0.125,"2023-02-17 17:48:30",944,35.19,36.3,"2023-02-17 17:48:30",34.07,"2023-02-17 17:12:00",32.73,35.18,"2023-02-17 17:10:00",29.44,"2023-02-17 17:49:30",36.77,37,"2023-02-17 17:51:30",36.49,"2023-02-17 17:09:00",33.65,34.02,"2023-02-17 17:59:30",33.35,"2023-02-17 17:02:30",32.03,32.21,"2023-02-17 17:56:30",31.86,"2023-02-17 17:15:30",31.38,31.46,"2023-02-17 17:39:00",31.33,"2023-02-17 17:03:00",31.22,31.26,"2023-02-17 17:06:00",31.16,"2023-02-17 17:05:00",31.04,31.06,"2023-02-17 17:00:30",31,"2023-02-17 17:22:00",58.37,58.44,"2023-02-17 17:56:00",58.28,"2023-02-17 17:01:30",57.67,57.75,"2023-02-17 17:52:30",57.57,"2023-02-17 17:00:30",23.77,23.79,"2023-02-17 17:55:30",23.74,"2023-02-17 17:01:30",40.77,40.81,"2023-02-17 17:58:30",40.73,"2023-02-17 17:00:30",43.43,43.47,"2023-02-17 17:49:30",43.4,"2023-02-17 17:01:00",47.53,47.56,"2023-02-17 17:09:30",47.53,"2023-02-17 17:05:30",15.9608,0,1.629,181,69.74,214,4,"2023-02-17 17:51:00",0,"2023-02-17 17:14:00",2.886,180.3,56.84,249,7.3,"2023-02-17 17:36:00",0,"2023-02-17 17:12:30",3.547,0.485
"2023-02-17 19:00:00",2424,39.13,"2023-02-17 18:10:30",13.28,17.8,"2023-02-17 18:47:30",0.14,"2023-02-17 18:30:30",943,35.2,35.72,"2023-02-17 18:07:30",34.79,"2023-02-17 18:23:30",31.2,32.9,"2023-02-17 18:02:30",28.6,"2023-02-17 18:58:30",37.12,37.26,"2023-02-17 18:42:30",36.93,"2023-02-17 18:03:30",34.12,34.4,"2023-02-17 18:54:30",33.89,"2023-02-17 18:01:00",32.34,32.55,"2023-02-17 18:53:00",32.12,"2023-02-17 18:01:00",31.49,31.61,"2023-02-17 18:44:30",31.36,"2023-02-17 18:03:30",31.23,31.26,"2023-02-17 18:01:00",31.16,"2023-02-17 18:18:30",31.04,31.06,"2023-02-17 18:01:00",30.92,"2023-02-17 18:09:00",58.48,58.52,"2023-02-17 18:32:00",58.42,"2023-02-17 18:05:00",57.81,57.9,"2023-02-17 18:44:30",57.7,"2023-02-17 18:01:00",23.8,23.83,"2023-02-17 18:40:30",23.76,"2023-02-17 18:10:30",40.84,40.87,"2023-02-17 18:55:30",40.79,"2023-02-17 18:02:30",43.48,43.51,"2023-02-17 18:51:00",43.45,"2023-02-17 18:01:00",47.53,47.55,"2023-02-17 18:01:30",47.52,"2023-02-17 18:18:30",11.64545,0,1.913,132.3,48.72,234,5.4,"2023-02-17 18:08:00",0,"2023-02-17 18:02:00",3.103,134.4,44.23,184,6.9,"2023-02-17 18:07:30",1,"2023-02-17 18:01:00",1.269,0.013
"2023-02-17 20:00:00",2425,40.54,"2023-02-17 19:00:30",13.05,13.25,"2023-02-17 20:00:00",0.002,"2023-02-17 19:48:30",943,34.15,35.32,"2023-02-17 19:00:30",33.41,"2023-02-17 19:59:30",31.51,33.1,"2023-02-17 19:59:30",28.79,"2023-02-17 19:04:30",36.96,37.18,"2023-02-17 19:04:00",36.64,"2023-02-17 19:58:00",34.51,34.66,"2023-02-17 19:59:00",34.32,"2023-02-17 19:05:00",32.62,32.77,"2023-02-17 19:48:00",32.45,"2023-02-17 19:15:30",31.63,31.82,"2023-02-17 19:59:00",31.57,"2023-02-17 19:01:00",31.23,31.35,"2023-02-17 19:51:30",31.16,"2023-02-17 19:01:30",31.04,31.06,"2023-02-17 19:03:00",30.98,"2023-02-17 19:01:30",58.45,58.52,"2023-02-17 19:07:30",58.33,"2023-02-17 19:57:30",57.98,58.05,"2023-02-17 19:58:00",57.87,"2023-02-17 19:01:30",23.84,23.86,"2023-02-17 19:58:00",23.81,"2023-02-17 19:00:30",40.92,40.96,"2023-02-17 19:51:00",40.86,"2023-02-17 19:00:30",43.52,43.55,"2023-02-17 19:34:30",43.5,"2023-02-17 19:12:00",47.52,47.54,"2023-02-17 19:14:00",47.5,"2023-02-17 19:57:30",2.499127,0,1.988,143.7,26.74,183,4.6,"2023-02-17 19:14:00",0,"2023-02-17 19:06:00",3.382,145.1,20.81,157,6.3,"2023-02-17 19:25:00",0.9,"2023-02-17 19:46:30",0.312,0
"2023-02-17 21:00:00",2426,46.59,"2023-02-17 20:00:30",12.66,11.41,"2023-02-17 21:00:00",0,"2023-02-17 20:52:00",943,32.7,33.43,"2023-02-17 20:00:30",31.78,"2023-02-17 21:00:00",35.5,38.19,"2023-02-17 20:59:00",32.84,"2023-02-17 20:24:30",36.19,36.64,"2023-02-17 20:01:30",35.75,"2023-02-17 20:56:00",34.73,34.81,"2023-02-17 20:42:30",34.55,"2023-02-17 20:03:00",32.87,33.08,"2023-02-17 20:59:30",32.67,"2023-02-17 20:02:00",31.79,31.86,"2023-02-17 20:18:00",31.7,"2023-02-17 20:03:00",31.37,31.46,"2023-02-17 20:55:00",31.24,"2023-02-17 20:01:00",31.03,31.08,"2023-02-17 20:49:30",30.96,"2023-02-17 20:57:30",58.23,58.37,"2023-02-17 20:00:30",58.09,"2023-02-17 20:59:30",58.04,58.07,"2023-02-17 20:41:30",58,"2023-02-17 20:02:00",23.87,23.89,"2023-02-17 20:51:30",23.85,"2023-02-17 20:28:00",40.98,41.03,"2023-02-17 20:59:30",40.93,"2023-02-17 20:03:30",43.51,43.55,"2023-02-17 20:01:30",43.49,"2023-02-17 20:08:30",47.51,47.54,"2023-02-17 20:51:00",47.49,"2023-02-17 20:33:00",1.03584,0,2.149,155.4,25.35,157,6.8,"2023-02-17 20:02:00",0.5,"2023-02-17 20:22:00",3.977,160.7,17.76,155,8.1,"2023-02-17 20:02:30",1.7,"2023-02-17 20:22:00",0.159,0
"2023-02-17 22:00:00",2427,48.67,"2023-02-17 21:00:30",12.66,0.276,"2023-02-17 21:48:30",0,"2023-02-17 21:00:30",944,31.17,31.78,"2023-02-17 21:00:30",30.54,"2023-02-17 22:00:00",40.55,42.82,"2023-02-17 22:00:00",38.38,"2023-02-17 21:04:30",35.29,35.77,"2023-02-17 21:01:00",34.85,"2023-02-17 21:59:30",34.64,34.81,"2023-02-17 21:01:00",34.53,"2023-02-17 21:31:30",33.1,33.22,"2023-02-17 22:00:00",32.98,"2023-02-17 21:01:30",31.96,32.06,"2023-02-17 21:53:00",31.8,"2023-02-17 21:00:30",31.43,31.55,"2023-02-17 21:53:00",31.35,"2023-02-17 21:22:00",31.03,31.11,"2023-02-17 21:31:30",30.94,"2023-02-17 21:07:30",57.97,58.11,"2023-02-17 21:04:30",57.82,"2023-02-17 21:58:30",58.06,58.1,"2023-02-17 21:28:30",58.03,"2023-02-17 21:17:30",23.88,23.9,"2023-02-17 21:40:00",23.86,"2023-02-17 21:01:30",41.04,41.07,"2023-02-17 21:51:30",41.01,"2023-02-17 21:03:30",43.52,43.54,"2023-02-17 21:54:00",43.49,"2023-02-17 21:56:00",47.5,47.53,"2023-02-17 21:00:30",47.48,"2023-02-17 21:46:30",0.009644377,0,1.407,134.5,25.72,189,3.6,"2023-02-17 21:01:00",0.4,"2023-02-17 21:56:00",2.331,136.1,26.62,91,4.9,"2023-02-17 21:05:00",0.3,"2023-02-17 21:58:00",0.025,0
"2023-02-17 23:00:00",2428,50.25,"2023-02-17 22:03:00",12.65,0.278,"2023-02-17 22:01:30",0,"2023-02-17 22:00:30",945,29.2,30.54,"2023-02-17 22:00:30",28.05,"2023-02-17 22:59:30",48.61,53.51,"2023-02-17 22:59:00",43.08,"2023-02-17 22:00:30",34.53,34.8,"2023-02-17 22:01:00",34.13,"2023-02-17 23:00:00",34.47,34.64,"2023-02-17 22:11:30",34.32,"2023-02-17 22:42:00",33.19,33.33,"2023-02-17 22:52:00",33.07,"2023-02-17 22:03:00",32.13,32.22,"2023-02-17 22:38:00",31.99,"2023-02-17 22:01:00",31.58,31.67,"2023-02-17 22:41:00",31.41,"2023-02-17 22:01:30",31.09,31.22,"2023-02-17 22:34:30",30.98,"2023-02-17 22:03:30",57.74,57.86,"2023-02-17 22:03:30",57.63,"2023-02-17 22:56:30",58.03,58.07,"2023-02-17 22:00:30",57.98,"2023-02-17 22:56:00",23.89,23.91,"2023-02-17 22:36:30",23.88,"2023-02-17 22:33:00",41.07,41.1,"2023-02-17 22:41:00",41.04,"2023-02-17 22:12:00",43.49,43.53,"2023-02-17 22:01:30",43.47,"2023-02-17 22:22:30",47.47,47.49,"2023-02-17 22:03:00",47.43,"2023-02-17 22:36:00",0.0006082046,0,1.138,90.2,27.03,104,3.2,"2023-02-17 22:21:00",0,"2023-02-17 22:37:30",1.893,88.8,22.07,104,4.9,"2023-02-17 22:21:00",0.4,"2023-02-17 22:37:00",0.008,0
"2023-02-18 00:00:00",2429,51.65,"2023-02-17 23:00:30",12.6,0.333,"2023-02-17 23:52:30",0,"2023-02-17 23:00:30",947,27.52,28.05,"2023-02-17 23:00:30",27.07,"2023-02-18 00:00:00",56.54,59.64,"2023-02-18 00:00:00",53.38,"2023-02-17 23:01:00",33.89,34.18,"2023-02-17 23:08:30",33.5,"2023-02-17 23:58:30",34.21,34.39,"2023-02-17 23:05:30",34.05,"2023-02-17 23:56:30",33.29,33.36,"2023-02-17 23:46:30",33.21,"2023-02-17 23:00:30",32.21,32.24,"2023-02-17 23:09:30",32.2,"2023-02-17 23:01:00",31.6,31.67,"2023-02-17 23:06:30",31.51,"2023-02-17 23:22:30",31.18,31.26,"2023-02-17 23:33:30",31.05,"2023-02-17 23:07:00",57.53,57.65,"2023-02-17 23:00:30",57.44,"2023-02-17 23:53:30",57.98,58.05,"2023-02-17 23:10:30",57.91,"2023-02-17 23:58:00",23.89,23.9,"2023-02-17 23:06:30",23.87,"2023-02-17 23:22:00",41.1,41.11,"2023-02-17 23:59:30",41.08,"2023-02-17 23:00:30",43.49,43.52,"2023-02-17 23:24:00",43.47,"2023-02-17 23:46:30",47.42,47.47,"2023-02-17 23:01:00",47.36,"2023-02-17 23:54:30",0.0007545371,0,0.979,81.1,24.33,58,2.1,"2023-02-17 23:46:00",0.3,"2023-02-17 23:13:30",1.632,85.2,20.4,52,3.1,"2023-02-17 23:49:30",0.3,"2023-02-17 23:14:00",-0.001,0
"2023-02-18 01:00:00",2430,52.63,"2023-02-18 00:01:30",12.08,0.337,"2023-02-18 00:00:30",0,"2023-02-18 00:00:30",947,26.68,27.07,"2023-02-18 00:00:30",26.28,"2023-02-18 00:58:00",62.26,65.88,"2023-02-18 00:59:30",59.32,"2023-02-18 00:00:30",33.32,33.58,"2023-02-18 00:15:00",33.06,"2023-02-18 00:55:30",33.95,34.16,"2023-02-18 00:03:00",33.72,"2023-02-18 00:56:30",33.26,33.36,"2023-02-18 00:14:30",33.09,"2023-02-18 00:59:00",32.3,32.41,"2023-02-18 00:32:30",32.2,"2023-02-18 00:00:30",31.71,31.84,"2023-02-18 00:54:00",31.57,"2023-02-18 00:01:30",31.23,31.26,"2023-02-18 00:02:00",31.17,"2023-02-18 00:12:00",57.34,57.45,"2023-02-18 00:00:30",57.22,"2023-02-18 01:00:00",57.91,57.98,"2023-02-18 00:07:30",57.86,"2023-02-18 00:40:00",23.88,23.9,"2023-02-18 00:09:30",23.87,"2023-02-18 00:06:30",41.1,41.12,"2023-02-18 00:24:30",41.08,"2023-02-18 00:22:00",43.46,43.5,"2023-02-18 00:08:30",43.42,"2023-02-18 00:42:00",47.36,47.38,"2023-02-18 00:06:00",47.35,"2023-02-18 00:02:30",0.0008333232,0,0.972,78.05,25.87,56,2.3,"2023-02-18 00:40:30",0,"2023-02-18 00:14:30",1.821,82.1,23.35,113,4.7,"2023-02-18 00:40:30",0.3,"2023-02-18 00:41:00",-0.004,0
"2023-02-18 02:00:00",2431,53.17,"2023-02-18 01:42:30",12.53,0.342,"2023-02-18 01:00:30",0,"2023-02-18 01:00:30",947,26.15,26.33,"2023-02-18 01:25:00",25.76,"2023-02-18 01:58:30",68.34,71.18,"2023-02-18 02:00:00",65.25,"2023-02-18 01:01:00",32.81,33.14,"2023-02-18 01:01:00",32.53,"2023-02-18 01:59:30",33.67,33.84,"2023-02-18 01:05:30",33.49,"2023-02-18 01:58:00",33.14,33.29,"2023-02-18 01:06:30",33.07,"2023-02-18 01:42:00",32.4,32.45,"2023-02-18 01:43:30",32.31,"2023-02-18 01:06:30",31.81,31.87,"2023-02-18 01:41:30",31.71,"2023-02-18 01:07:30",31.23,31.35,"2023-02-18 01:56:00",31.13,"2023-02-18 01:57:00",57.16,57.25,"2023-02-18 01:06:30",57.05,"2023-02-18 01:55:00",57.85,57.91,"2023-02-18 01:03:30",57.78,"2023-02-18 02:00:00",23.88,23.9,"2023-02-18 01:00:30",23.87,"2023-02-18 01:14:00",41.1,41.12,"2023-02-18 01:14:00",41.08,"2023-02-18 01:00:30",43.43,43.46,"2023-02-18 01:01:30",43.4,"2023-02-18 01:09:00",47.36,47.4,"2023-02-18 01:56:00",47.33,"2023-02-18 01:22:30",0.0006766082,0,0.928,83.9,25.28,61,2.3,"2023-02-18 01:40:30",0,"2023-02-18 01:36:00",1.631,85.6,20.71,94,3.6,"2023-02-18 01:17:00",0.4,"2023-02-18 01:25:00",-0.007,0
"2023-02-18 03:00:00",2432,53.46,"2023-02-18 02:00:30",12.41,0.359,"2023-02-18 02:00:30",0,"2023-02-18 02:00:30",947,25.29,25.76,"2023-02-18 02:00:30",24.91,"2023-02-18 02:47:30",72.13,73.46,"2023-02-18 02:45:00",70.46,"2023-02-18 02:02:00",32.38,32.61,"2023-02-18 02:01:00",32.08,"2023-02-18 02:59:00",33.4,33.6,"2023-02-18 02:06:00",33.23,"2023-02-18 02:59:30",33.1,33.2,"2023-02-18 02:51:00",33.07,"2023-02-18 02:02:30",32.41,32.47,"2023-02-18 02:30:00",32.36,"2023-02-18 02:23:30",31.81,31.89,"2023-02-18 02:57:00",31.72,"2023-02-18 02:25:30",31.3,31.43,"2023-02-18 02:47:30",31.17,"2023-02-18 02:04:30",56.98,57.09,"2023-02-18 02:01:00",56.88,"2023-02-18 02:58:30",57.77,57.85,"2023-02-18 02:01:30",57.71,"2023-02-18 02:48:30",23.87,23.89,"2023-02-18 02:28:30",23.85,"2023-02-18 02:47:30",41.11,41.12,"2023-02-18 02:09:00",41.1,"2023-02-18 02:01:00",43.44,43.48,"2023-02-18 02:22:00",43.43,"2023-02-18 02:01:00",47.38,47.41,"2023-02-18 02:38:30",47.36,"2023-02-18 02:00:30",0.0008209299,0,1.273,86.5,28.55,110,2.5,"2023-02-18 02:09:00",0.3,"2023-02-18 02:31:00",2.148,85.1,21.25,99,4.7,"2023-02-18 02:02:00",0,"2023-02-18 02:14:00",-0.003,0
"2023-02-18 04:00:00",2433,53.32,"2023-02-18 03:23:30",12.35,0.382,"2023-02-18 03:15:30",0,"2023-02-18 03:00:30",947,24.67,25.04,"2023-02-18 03:13:00",24.19,"2023-02-18 03:57:00",72.47,73.72,"2023-02-18 03:58:00",71.24,"2023-02-18 03:17:30",31.99,32.2,"2023-02-18 03:04:00",31.77,"2023-02-18 04:00:00",33.12,33.34,"2023-02-18 03:00:30",32.95,"2023-02-18 03:48:30",32.99,33.16,"2023-02-18 03:04:00",32.86,"2023-02-18 03:49:00",32.42,32.45,"2023-02-18 03:27:30",32.39,"2023-02-18 03:01:30",31.85,31.96,"2023-02-18 03:24:00",31.75,"2023-02-18 03:12:00",31.39,31.47,"2023-02-18 03:14:30",31.28,"2023-02-18 03:03:30",56.81,56.89,"2023-02-18 03:01:00",56.72,"2023-02-18 03:58:30",57.71,57.76,"2023-02-18 03:01:00",57.66,"2023-02-18 03:50:30",23.86,23.88,"2023-02-18 03:30:30",23.84,"2023-02-18 03:15:30",41.1,41.11,"2023-02-18 03:01:30",41.09,"2023-02-18 03:28:30",43.44,43.47,"2023-02-18 03:09:00",43.4,"2023-02-18 03:55:00",47.38,47.4,"2023-02-18 03:29:00",47.35,"2023-02-18 03:27:30",0.0006999797,0,1.295,90.5,27.2,109,3.2,"2023-02-18 03:15:30",0,"2023-02-18 03:29:00",2.08,88.7,21,103,4.2,"2023-02-18 03:15:30",0.4,"2023-02-18 03:32:30",-0.003,0
"2023-02-18 05:00:00",2434,53.8,"2023-02-18 04:59:30",12.34,0.403,"2023-02-18 04:03:00",0,"2023-02-18 04:00:30",947,23.96,24.2,"2023-02-18 04:00:30",23.79,"2023-02-18 04:55:30",74.6,75.88,"2023-02-18 04:51:00",73.07,"2023-02-18 04:01:30",31.64,31.84,"2023-02-18 04:01:00",31.45,"2023-02-18 04:57:30",32.89,33.03,"2023-02-18 04:03:00",32.75,"2023-02-18 04:41:30",32.89,32.99,"2023-02-18 04:31:30",32.76,"2023-02-18 05:00:00",32.4,32.43,"2023-02-18 04:06:00",32.33,"2023-02-18 04:28:30",31.9,32,"2023-02-18 04:08:30",31.75,"2023-02-18 04:17:00",31.42,31.47,"2023-02-18 04:00:30",31.33,"2023-02-18 04:38:30",56.66,56.75,"2023-02-18 04:01:30",56.58,"2023-02-18 04:54:30",57.63,57.67,"2023-02-18 04:00:30",57.59,"2023-02-18 04:48:30",23.85,23.86,"2023-02-18 04:01:00",23.83,"2023-02-18 04:39:30",41.09,41.1,"2023-02-18 04:02:00",41.07,"2023-02-18 04:54:30",43.43,43.46,"2023-02-18 04:19:00",43.39,"2023-02-18 04:26:30",47.39,47.42,"2023-02-18 04:52:00",47.37,"2023-02-18 04:10:00",0.0006877685,0,1.233,97.3,22.8,69,2.2,"2023-02-18 04:30:00",0,"2023-02-18 04:56:30",1.967,94,18.57,80,4.7,"2023-02-18 04:50:30",0.6,"2023-02-18 04:41:00",-0.006,0
"2023-02-18 06:00:00",2435,53.68,"2023-02-18 05:14:30",12.08,0.394,"2023-02-18 05:32:30",0,"2023-02-18 05:00:30",947,23.5,23.88,"2023-02-18 05:12:30",23.01,"2023-02-18 06:00:00",74.72,75.51,"2023-02-18 05:59:30",73.86,"2023-02-18 05:15:30",31.3,31.51,"2023-02-18 05:03:30",31.1,"2023-02-18 05:49:30",32.62,32.8,"2023-02-18 05:01:00",32.49,"2023-02-18 05:58:30",32.74,32.9,"2023-02-18 05:03:00",32.66,"2023-02-18 05:34:30",32.34,32.41,"2023-02-18 05:00:30",32.22,"2023-02-18 05:55:30",31.93,32.04,"2023-02-18 05:34:30",31.81,"2023-02-18 05:10:30",31.43,31.47,"2023-02-18 05:02:00",31.35,"2023-02-18 05:10:30",56.52,56.61,"2023-02-18 05:01:30",56.44,"2023-02-18 05:58:30",57.56,57.62,"2023-02-18 05:02:30",57.5,"2023-02-18 05:50:30",23.84,23.86,"2023-02-18 05:08:30",23.82,"2023-02-18 05:52:00",41.07,41.1,"2023-02-18 05:16:00",41.04,"2023-02-18 05:57:30",43.41,43.45,"2023-02-18 05:11:00",43.37,"2023-02-18 05:54:30",47.39,47.41,"2023-02-18 05:01:00",47.36,"2023-02-18 05:58:00",0.000674811,0,1.151,76.36,25.4,51,3.9,"2023-02-18 05:19:30",0,"2023-02-18 05:39:30",2.058,77.1,22.82,75,4.5,"2023-02-18 05:02:00",0.5,"2023-02-18 05:10:00",-0.008,0
"2023-02-18 07:00:00",2436,54.47,"2023-02-18 06:00:30",12.33,0.396,"2023-02-18 06:00:30",0,"2023-02-18 06:00:30",948,22.47,23.02,"2023-02-18 06:00:30",22.03,"2023-02-18 06:59:30",78.01,80.6,"2023-02-18 06:58:00",74.78,"2023-02-18 06:00:30",30.91,31.16,"2023-02-18 06:00:30",30.68,"2023-02-18 07:00:00",32.39,32.62,"2023-02-18 06:00:30",32.17,"2023-02-18 06:59:30",32.67,32.81,"2023-02-18 06:19:00",32.47,"2023-02-18 06:58:00",32.24,32.33,"2023-02-18 06:01:00",32.2,"2023-02-18 06:10:00",31.93,32.02,"2023-02-18 06:17:00",31.8,"2023-02-18 06:32:00",31.43,31.48,"2023-02-18 06:20:30",31.35,"2023-02-18 06:27:30",56.37,56.44,"2023-02-18 06:00:30",56.27,"2023-02-18 06:58:30",57.49,57.54,"2023-02-18 06:01:30",57.44,"2023-02-18 06:48:00",23.82,23.84,"2023-02-18 06:45:30",23.8,"2023-02-18 06:33:30",41.05,41.07,"2023-02-18 06:01:00",41.02,"2023-02-18 06:56:30",43.38,43.42,"2023-02-18 06:24:00",43.34,"2023-02-18 06:37:30",47.36,47.38,"2023-02-18 06:08:00",47.33,"2023-02-18 06:43:00",0.000814825,0,0.754,58.96,19.12,39,1.7,"2023-02-18 06:08:30",0,"2023-02-18 06:14:00",1.537,60.32,18.46,56,3.2,"2023-02-18 06:11:30",0.3,"2023-02-18 06:14:30",-0.041,0.14
"2023-02-18 08:00:00",2437,55.61,"2023-02-18 07:01:30",12.26,0.417,"2023-02-18 07:03:00",0,"2023-02-18 07:00:30",948,21.46,22.11,"2023-02-18 07:00:30",20.98,"2023-02-18 07:57:30",83.3,86,"2023-02-18 08:00:00",79.86,"2023-02-18 07:00:30",30.47,30.74,"2023-02-18 07:00:30",30.28,"2023-02-18 07:59:00",32.13,32.26,"2023-02-18 07:00:30",31.98,"2023-02-18 07:49:00",32.52,32.62,"2023-02-18 07:01:30",32.39,"2023-02-18 08:00:00",32.21,32.25,"2023-02-18 07:08:30",32.2,"2023-02-18 07:00:30",31.91,32.03,"2023-02-18 07:05:30",31.78,"2023-02-18 07:58:30",31.43,31.5,"2023-02-18 07:51:00",31.35,"2023-02-18 07:09:30",56.2,56.28,"2023-02-18 07:00:30",56.11,"2023-02-18 07:58:00",57.42,57.47,"2023-02-18 07:00:30",57.39,"2023-02-18 07:38:30",23.81,23.84,"2023-02-18 07:02:00",23.79,"2023-02-18 07:42:30",41.01,41.03,"2023-02-18 07:00:30",40.98,"2023-02-18 07:59:00",43.35,43.39,"2023-02-18 07:19:30",43.32,"2023-02-18 07:50:30",47.35,47.37,"2023-02-18 07:05:00",47.32,"2023-02-18 07:57:00",0.0009144496,0,0.492,57.89,20.21,77,1.1,"2023-02-18 07:31:00",0,"2023-02-18 07:04:30",1.172,51.77,16.91,78,2.1,"2023-02-18 07:14:00",0.3,"2023-02-18 07:06:00",0.003,0.942
"2023-02-18 09:00:00",2438,56.47,"2023-02-18 09:00:00",12.3,0.448,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",948,20.66,20.98,"2023-02-18 08:00:30",20.46,"2023-02-18 08:53:30",86.2,87,"2023-02-18 08:35:00",85.2,"2023-02-18 08:01:30",30.02,30.3,"2023-02-18 08:00:30",29.84,"2023-02-18 09:00:00",31.87,32,"2023-02-18 08:00:30",31.77,"2023-02-18 08:54:00",32.35,32.55,"2023-02-18 08:00:30",32.27,"2023-02-18 08:26:00",32.19,32.24,"2023-02-18 08:19:00",32.1,"2023-02-18 08:57:00",31.87,31.98,"2023-02-18 08:12:00",31.74,"2023-02-18 09:00:00",31.43,31.5,"2023-02-18 08:16:30",31.32,"2023-02-18 08:27:30",56.04,56.13,"2023-02-18 08:05:30",55.95,"2023-02-18 08:57:00",57.34,57.39,"2023-02-18 08:00:30",57.29,"2023-02-18 08:55:30",23.8,23.82,"2023-02-18 08:34:30",23.78,"2023-02-18 09:00:00",40.96,40.99,"2023-02-18 08:00:30",40.93,"2023-02-18 09:00:00",43.32,43.36,"2023-02-18 08:08:30",43.27,"2023-02-18 08:54:00",47.32,47.35,"2023-02-18 08:25:30",47.29,"2023-02-18 08:26:30",0.07259115,0,0.708,34.93,35.59,54,1.9,"2023-02-18 08:53:30",0,"2023-02-18 08:27:00",1.416,29.27,22.36,14,2.4,"2023-02-18 08:53:30",0.5,"2023-02-18 08:26:00",0.017,1.848
"2023-02-18 10:00:00",2439,44.33,"2023-02-18 10:00:00",12.37,12.48,"2023-02-18 09:05:00",0.001,"2023-02-18 09:09:30",948,21.72,23.37,"2023-02-18 09:57:00",20.46,"2023-02-18 09:04:00",82.5,86.8,"2023-02-18 09:04:30",77.04,"2023-02-18 09:56:30",29.65,29.91,"2023-02-18 09:01:00",29.5,"2023-02-18 09:44:30",31.6,31.79,"2023-02-18 09:00:30",31.38,"2023-02-18 09:58:30",32.23,32.38,"2023-02-18 09:24:30",32.08,"2023-02-18 09:58:00",32.05,32.2,"2023-02-18 09:03:00",31.99,"2023-02-18 09:29:00",31.82,31.9,"2023-02-18 09:07:30",31.72,"2023-02-18 09:29:30",31.44,31.52,"2023-02-18 09:45:00",31.34,"2023-02-18 09:01:30",55.91,55.98,"2023-02-18 09:04:00",55.86,"2023-02-18 09:30:30",57.26,57.3,"2023-02-18 09:00:30",57.2,"2023-02-18 09:53:00",23.78,23.8,"2023-02-18 09:00:30",23.76,"2023-02-18 09:18:30",40.92,40.96,"2023-02-18 09:01:00",40.9,"2023-02-18 09:58:00",43.29,43.32,"2023-02-18 09:03:30",43.25,"2023-02-18 09:43:00",47.28,47.31,"2023-02-18 09:00:30",47.26,"2023-02-18 09:51:30",2.843421,0,1.317,24.47,21.91,0,2.9,"2023-02-18 09:58:30",0.3,"2023-02-18 09:08:30",2.039,22.18,16.19,3,3.8,"2023-02-18 09:40:00",0.9,"2023-02-18 09:16:00",0.493,2.639
"2023-02-18 11:00:00",2440,36.96,"2023-02-18 11:00:00",12.89,15.74,"2023-02-18 10:04:00",0.15,"2023-02-18 10:01:00",949,24.39,25.7,"2023-02-18 11:00:00",23.27,"2023-02-18 10:02:30",71.59,77.26,"2023-02-18 10:08:00",64.85,"2023-02-18 11:00:00",29.69,29.93,"2023-02-18 10:48:30",29.5,"2023-02-18 10:01:00",31.34,31.48,"2023-02-18 10:02:00",31.17,"2023-02-18 10:58:00",32.08,32.19,"2023-02-18 10:24:00",31.88,"2023-02-18 10:58:30",31.99,32.02,"2023-02-18 10:03:30",31.94,"2023-02-18 10:57:00",31.8,31.87,"2023-02-18 10:04:30",31.74,"2023-02-18 10:02:30",31.43,31.53,"2023-02-18 10:13:00",31.35,"2023-02-18 10:08:00",55.9,55.98,"2023-02-18 11:00:00",55.86,"2023-02-18 10:23:00",57.19,57.25,"2023-02-18 10:02:30",57.15,"2023-02-18 10:37:30",23.76,23.79,"2023-02-18 10:05:00",23.74,"2023-02-18 10:27:00",40.87,40.9,"2023-02-18 10:00:30",40.83,"2023-02-18 10:58:30",43.27,43.29,"2023-02-18 10:00:30",43.25,"2023-02-18 10:43:00",47.26,47.3,"2023-02-18 10:01:00",47.24,"2023-02-18 10:59:30",8.705694,0,1.347,40.27,32.01,306,2.9,"2023-02-18 10:35:00",0,"2023-02-18 11:00:00",1.913,39.04,28.93,178,3.8,"2023-02-18 10:06:30",0,"2023-02-18 11:00:00",1.663,3.233
"2023-02-18 12:00:00",2441,35.9,"2023-02-18 11:58:00",13.29,13.48,"2023-02-18 12:00:00",0.162,"2023-02-18 11:57:30",949,26.83,27.72,"2023-02-18 12:00:00",25.77,"2023-02-18 11:00:30",61.08,64.66,"2023-02-18 11:00:30",56.57,"2023-02-18 11:58:30",30.32,30.77,"2023-02-18 12:00:00",29.91,"2023-02-18 11:00:30",31.18,31.25,"2023-02-18 11:02:30",31.15,"2023-02-18 11:29:30",31.93,32,"2023-02-18 11:08:00",31.84,"2023-02-18 11:11:30",31.86,32.01,"2023-02-18 11:05:30",31.78,"2023-02-18 11:19:30",31.8,31.86,"2023-02-18 11:01:00",31.7,"2023-02-18 11:55:30",31.42,31.5,"2023-02-18 11:04:00",31.35,"2023-02-18 11:01:00",56.08,56.23,"2023-02-18 11:59:30",55.97,"2023-02-18 11:08:30",57.14,57.18,"2023-02-18 11:00:30",57.12,"2023-02-18 11:45:00",23.75,23.78,"2023-02-18 11:01:00",23.72,"2023-02-18 11:48:00",40.83,40.85,"2023-02-18 11:01:30",40.79,"2023-02-18 11:56:30",43.26,43.28,"2023-02-18 11:00:30",43.25,"2023-02-18 11:04:00",47.23,47.26,"2023-02-18 11:03:00",47.2,"2023-02-18 11:51:30",14.05372,0,1.595,65.83,49.28,77,4.4,"2023-02-18 11:44:00",0,"2023-02-18 11:52:00",2.278,65.45,34.83,59,5,"2023-02-18 11:56:30",0,"2023-02-18 11:37:30",2.791,3.584
"2023-02-18 13:00:00",2442,35.95,"2023-02-18 12:00:30",13.38,16.78,"2023-02-18 12:00:30",0.204,"2023-02-18 12:01:00",949,28.6,30.08,"2023-02-18 12:59:30",27.73,"2023-02-18 12:01:00",52.85,57.29,"2023-02-18 12:01:30",44.9,"2023-02-18 12:53:30",31.49,32.21,"2023-02-18 12:59:30",30.74,"2023-02-18 12:00:30",31.24,31.38,"2023-02-18 12:49:00",31.17,"2023-02-18 12:00:30",31.8,31.95,"2023-02-18 12:07:00",31.65,"2023-02-18 12:55:30",31.79,31.84,"2023-02-18 12:07:30",31.76,"2023-02-18 12:48:00",31.74,31.86,"2023-02-18 12:49:30",31.62,"2023-02-18 12:47:30",31.44,31.5,"2023-02-18 12:01:30",31.35,"2023-02-18 12:06:00",56.43,56.68,"2023-02-18 12:59:00",56.23,"2023-02-18 12:00:30",57.12,57.14,"2023-02-18 12:30:00",57.08,"2023-02-18 12:45:30",23.74,23.75,"2023-02-18 12:26:30",23.72,"2023-02-18 12:10:00",40.77,40.8,"2023-02-18 12:00:30",40.73,"2023-02-18 12:56:30",43.29,43.34,"2023-02-18 12:48:00",43.25,"2023-02-18 12:03:00",47.2,47.23,"2023-02-18 12:02:30",47.19,"2023-02-18 12:47:30",18.54121,0,1.793,41.04,42.31,59,4.5,"2023-02-18 12:38:30",0.3,"2023-02-18 12:02:00",2.543,43.68,34.53,54,6.3,"2023-02-18 12:59:00",0.4,"2023-02-18 12:49:00",3.767,3.662
"2023-02-18 14:00:00",2443,36.2,"2023-02-18 13:00:30",13.34,18.8,"2023-02-18 13:30:00",0.169,"2023-02-18 13:19:00",948,30.81,31.91,"2023-02-18 13:43:30",29.88,"2023-02-18 13:03:30",43.57,45.42,"2023-02-18 13:28:00",40.4,"2023-02-18 13:44:00",33.05,33.96,"2023-02-18 13:58:00",32.14,"2023-02-18 13:01:00",31.55,31.79,"2023-02-18 13:52:30",31.36,"2023-02-18 13:04:30",31.74,31.78,"2023-02-18 13:03:00",31.65,"2023-02-18 13:34:30",31.73,31.82,"2023-02-18 13:04:00",31.57,"2023-02-18 13:59:30",31.62,31.75,"2023-02-18 13:03:30",31.53,"2023-02-18 13:45:00",31.42,31.48,"2023-02-18 13:08:30",31.35,"2023-02-18 13:12:00",56.94,57.21,"2023-02-18 14:00:00",56.66,"2023-02-18 13:02:00",57.14,57.18,"2023-02-18 13:44:00",57.09,"2023-02-18 13:00:30",23.73,23.75,"2023-02-18 13:11:30",23.72,"2023-02-18 13:11:00",40.73,40.76,"2023-02-18 13:04:00",40.7,"2023-02-18 13:46:00",43.33,43.36,"2023-02-18 13:56:00",43.29,"2023-02-18 13:03:30",47.17,47.21,"2023-02-18 13:06:00",47.13,"2023-02-18 13:57:30",22.30878,0,1.775,73.99,67.02,43,4.6,"2023-02-18 13:44:00",0,"2023-02-18 13:31:00",2.344,78.85,57.22,78,5.6,"2023-02-18 13:26:30",0,"2023-02-18 13:09:00",4.681,3.459
"2023-02-18 15:00:00",2444,37.09,"2023-02-18 14:03:00",13.33,17.23,"2023-02-18 14:01:00",0.184,"2023-02-18 14:15:30",947,32.32,33.23,"2023-02-18 14:57:30",31.2,"2023-02-18 14:06:30",39.47,42.95,"2023-02-18 14:03:00",36.07,"2023-02-18 14:51:00",34.8,35.61,"2023-02-18 15:00:00",33.92,"2023-02-18 14:00:30",32.11,32.41,"2023-02-18 14:49:30",31.79,"2023-02-18 14:00:30",31.77,31.9,"2023-02-18 15:00:00",31.65,"2023-02-18 14:32:00",31.61,31.72,"2023-02-18 14:02:00",31.57,"2023-02-18 14:15:30",31.6,31.67,"2023-02-18 14:02:00",31.53,"2023-02-18 14:05:30",31.44,31.47,"2023-02-18 14:00:30",31.37,"2023-02-18 14:47:30",57.47,57.74,"2023-02-18 15:00:00",57.22,"2023-02-18 14:00:30",57.23,57.29,"2023-02-18 14:59:00",57.18,"2023-02-18 14:00:30",23.74,23.75,"2023-02-18 14:43:00",23.72,"2023-02-18 14:00:30",40.71,40.73,"2023-02-18 14:02:00",40.69,"2023-02-18 14:43:00",43.34,43.37,"2023-02-18 14:39:30",43.31,"2023-02-18 14:18:30",47.12,47.16,"2023-02-18 14:36:00",47.08,"2023-02-18 14:54:00",23.92459,0,1.507,132.9,60.96,334,3.9,"2023-02-18 14:19:00",0,"2023-02-18 14:24:00",2.012,133.8,57.36,44,6.9,"2023-02-18 14:39:30",0,"2023-02-18 14:09:30",5.152,2.977
"2023-02-18 16:00:00",2445,37.69,"2023-02-18 15:00:30",13.31,17.68,"2023-02-18 15:14:00",0.144,"2023-02-18 15:12:30",946,33.17,34.66,"2023-02-18 16:00:00",32.51,"2023-02-18 15:01:30",35.24,39.1,"2023-02-18 15:02:00",30.29,"2023-02-18 15:56:30",36.42,36.86,"2023-02-18 15:56:00",35.66,"2023-02-18 15:01:00",32.81,33.22,"2023-02-18 15:58:30",32.41,"2023-02-18 15:00:30",31.93,32.02,"2023-02-18 16:00:00",31.78,"2023-02-18 15:00:30",31.6,31.64,"2023-02-18 15:18:30",31.57,"2023-02-18 15:00:30",31.61,31.67,"2023-02-18 15:17:00",31.51,"2023-02-18 15:47:30",31.43,31.47,"2023-02-18 15:00:30",31.35,"2023-02-18 15:36:00",57.94,58.09,"2023-02-18 16:00:00",57.71,"2023-02-18 15:01:00",57.38,57.5,"2023-02-18 15:50:30",57.25,"2023-02-18 15:04:30",23.75,23.77,"2023-02-18 15:42:00",23.72,"2023-02-18 15:00:30",40.7,40.71,"2023-02-18 15:26:00",40.69,"2023-02-18 15:07:30",43.34,43.37,"2023-02-18 15:50:00",43.32,"2023-02-18 15:06:00",47.07,47.09,"2023-02-18 15:00:30",47.03,"2023-02-18 15:49:30",19.07753,0,1.338,94.4,76.71,43,3.6,"2023-02-18 15:26:00",0,"2023-02-18 15:02:00",1.887,106.2,77.73,44,4.3,"2023-02-18 15:25:30",0,"2023-02-18 15:02:00",4.165,2.274
"2023-02-18 17:00:00",2446,38.69,"2023-02-18 16:40:30",13.28,18.06,"2023-02-18 16:44:00",0.118,"2023-02-18 16:31:00",946,34.98,35.67,"2023-02-18 16:39:00",34.41,"2023-02-18 16:18:30",28.56,34.47,"2023-02-18 16:01:00",26.51,"2023-02-18 16:43:00",37.23,37.76,"2023-02-18 16:57:00",36.74,"2023-02-18 16:03:00",33.55,33.95,"2023-02-18 16:58:00",33.16,"2023-02-18 16:03:30",32.16,32.4,"2023-02-18 16:58:00",31.93,"2023-02-18 16:06:00",31.63,31.76,"2023-02-18 16:52:30",31.57,"2023-02-18 16:00:30",31.58,31.65,"2023-02-18 16:27:30",31.5,"2023-02-18 16:22:30",31.4,31.47,"2023-02-18 16:29:30",31.3,"2023-02-18 16:43:30",58.2,58.34,"2023-02-18 16:58:30",58.06,"2023-02-18 16:01:30",57.54,57.66,"2023-02-18 16:55:30",57.44,"2023-02-18 16:07:00",23.77,23.79,"2023-02-18 16:34:00",23.75,"2023-02-18 16:09:30",40.71,40.73,"2023-02-18 16:44:30",40.69,"2023-02-18 16:04:30",43.36,43.39,"2023-02-18 16:38:00",43.33,"2023-02-18 16:03:00",47.03,47.08,"2023-02-18 16:00:30",47,"2023-02-18 16:48:30",22.54412,0,1.475,202.6,70.58,248,5.1,"2023-02-18 16:10:00",0,"2023-02-18 16:12:30",2.405,200.3,57.92,191,5.7,"2023-02-18 16:41:30",0,"2023-02-18 16:02:30",5.006,1.411
"2023-02-18 18:00:00",2447,39.01,"2023-02-18 17:32:00",13.28,16.27,"2023-02-18 17:32:30",0.147,"2023-02-18 17:39:00",945,35.28,36.05,"2023-02-18 17:28:30",34.4,"2023-02-18 17:41:30",27.8,29.38,"2023-02-18 17:42:00",26.31,"2023-02-18 17:30:00",37.97,38.19,"2023-02-18 17:43:00",37.72,"2023-02-18 17:01:30",34.21,34.6,"2023-02-18 17:58:00",33.84,"2023-02-18 17:00:30",32.45,32.62,"2023-02-18 17:57:30",32.25,"2023-02-18 17:12:30",31.77,31.84,"2023-02-18 17:45:30",31.64,"2023-02-18 17:04:30",31.6,31.67,"2023-02-18 17:13:30",31.5,"2023-02-18 17:24:30",31.36,31.43,"2023-02-18 17:05:00",31.24,"2023-02-18 17:15:00",58.42,58.48,"2023-02-18 17:36:30",58.34,"2023-02-18 17:00:30",57.73,57.82,"2023-02-18 17:45:00",57.6,"2023-02-18 17:01:30",23.81,23.85,"2023-02-18 17:59:30",23.78,"2023-02-18 17:01:00",40.74,40.79,"2023-02-18 18:00:00",40.71,"2023-02-18 17:13:30",43.38,43.42,"2023-02-18 17:59:30",43.35,"2023-02-18 17:03:00",47.01,47.06,"2023-02-18 17:02:00",46.98,"2023-02-18 17:36:00",17.09679,0,1.364,216,56.82,203,4.7,"2023-02-18 17:58:30",0,"2023-02-18 17:16:30",2.246,207.9,36.23,226,5.5,"2023-02-18 17:58:30",0,"2023-02-18 17:46:00",3.815,0.49
"2023-02-18 19:00:00",2448,39.26,"2023-02-18 18:14:30",13.28,17.85,"2023-02-18 18:11:00",0.149,"2023-02-18 18:14:00",944,35.24,35.89,"2023-02-18 18:51:00",34.6,"2023-02-18 18:14:30",27.75,29.64,"2023-02-18 18:31:30",26.57,"2023-02-18 18:59:30",38.15,38.19,"2023-02-18 18:17:00",38.11,"2023-02-18 18:59:30",34.79,35.02,"2023-02-18 18:46:30",34.53,"2023-02-18 18:00:30",32.77,32.96,"2023-02-18 18:48:30",32.53,"2023-02-18 18:00:30",31.83,32.03,"2023-02-18 18:59:00",31.78,"2023-02-18 18:10:00",31.61,31.67,"2023-02-18 18:01:30",31.52,"2023-02-18 18:15:30",31.35,31.47,"2023-02-18 18:16:30",31.22,"2023-02-18 18:36:30",58.47,58.49,"2023-02-18 18:22:30",58.43,"2023-02-18 18:50:30",57.9,58,"2023-02-18 18:59:00",57.81,"2023-02-18 18:01:30",23.84,23.87,"2023-02-18 18:39:30",23.81,"2023-02-18 18:03:00",40.82,40.86,"2023-02-18 18:47:30",40.76,"2023-02-18 18:00:30",43.42,43.47,"2023-02-18 18:56:00",43.39,"2023-02-18 18:00:30",46.99,47.02,"2023-02-18 18:14:30",46.96,"2023-02-18 18:48:30",13.87683,0,2.129,227.5,38.61,165,5.6,"2023-02-18 18:47:00",0,"2023-02-18 18:02:00",3.135,220.1,30.33,152,7.2,"2023-02-18 18:13:30",0,"2023-02-18 18:38:00",1.483,0.013
"2023-02-18 20:00:00",2449,39.71,"2023-02-18 19:20:30",13.25,15.43,"2023-02-18 20:00:00",0.152,"2023-02-18 19:45:30",944,35.7,36.3,"2023-02-18 19:06:00",34.34,"2023-02-18 19:59:00",27.03,31.98,"2023-02-18 19:59:30",24.94,"2023-02-18 19:35:30",37.99,38.16,"2023-02-18 19:04:00",37.75,"2023-02-18 19:57:00",35.21,35.37,"2023-02-18 19:51:00",34.94,"2023-02-18 19:01:30",33.09,33.35,"2023-02-18 19:59:30",32.86,"2023-02-18 19:04:00",32.02,32.19,"2023-02-18 19:59:30",31.91,"2023-02-18 19:02:00",31.6,31.67,"2023-02-18 19:02:30",31.51,"2023-02-18 19:08:00",31.35,31.45,"2023-02-18 19:48:30",31.24,"2023-02-18 19:06:30",58.43,58.48,"2023-02-18 19:14:00",58.36,"2023-02-18 19:54:00",58.04,58.11,"2023-02-18 20:00:00",57.97,"2023-02-18 19:06:00",23.88,23.91,"2023-02-18 19:58:00",23.85,"2023-02-18 19:00:30",40.88,40.93,"2023-02-18 19:58:00",40.83,"2023-02-18 19:08:30",43.47,43.51,"2023-02-18 19:44:30",43.44,"2023-02-18 19:04:30",46.96,46.99,"2023-02-18 19:00:30",46.92,"2023-02-18 19:54:00",8.53186,0,1.466,152.4,64.15,48,5,"2023-02-18 19:50:00",0,"2023-02-18 19:05:00",2.379,150.4,57.93,78,7.2,"2023-02-18 19:50:30",0,"2023-02-18 19:15:30",0.976,0
"2023-02-18 21:00:00",2450,41.06,"2023-02-18 20:00:30",12.45,9.29,"2023-02-18 21:00:00",0,"2023-02-18 20:49:00",945,32.64,34.36,"2023-02-18 20:00:30",31.85,"2023-02-18 21:00:00",35.07,37.66,"2023-02-18 20:59:30",32.19,"2023-02-18 20:01:00",37.47,37.87,"2023-02-18 20:01:00",37.02,"2023-02-18 21:00:00",35.46,35.58,"2023-02-18 20:50:00",35.35,"2023-02-18 20:00:30",33.4,33.57,"2023-02-18 20:51:30",33.26,"2023-02-18 20:04:30",32.21,32.28,"2023-02-18 20:53:30",32.1,"2023-02-18 20:05:30",31.68,31.86,"2023-02-18 20:54:30",31.56,"2023-02-18 20:31:00",31.37,31.45,"2023-02-18 20:54:00",31.23,"2023-02-18 20:23:30",58.28,58.4,"2023-02-18 20:02:30",58.12,"2023-02-18 20:57:00",58.14,58.2,"2023-02-18 20:52:00",58.1,"2023-02-18 20:00:30",23.91,23.93,"2023-02-18 20:17:30",23.89,"2023-02-18 20:05:00",40.96,41,"2023-02-18 20:56:00",40.9,"2023-02-18 20:01:00",43.48,43.51,"2023-02-18 20:09:30",43.45,"2023-02-18 20:42:30",46.91,46.95,"2023-02-18 20:01:30",46.88,"2023-02-18 20:51:30",0.5323566,0,1.132,66.31,28.23,45,3.4,"2023-02-18 20:04:30",0,"2023-02-18 20:32:00",1.997,63.99,23.03,39,5,"2023-02-18 20:09:30",0.5,"2023-02-18 20:03:30",0.074,0
"2023-02-18 22:00:00",2451,48.28,"2023-02-18 21:00:30",12.26,0.271,"2023-02-18 21:49:00",0,"2023-02-18 21:00:30",946,30.9,31.86,"2023-02-18 21:00:30",30.21,"2023-02-18 21:54:00",41.81,45.57,"2023-02-18 21:59:30",38.45,"2023-02-18 21:01:00",36.6,37.11,"2023-02-18 21:00:30",36.15,"2023-02-18 21:57:30",35.5,35.58,"2023-02-18 21:04:30",35.35,"2023-02-18 21:52:00",33.62,33.75,"2023-02-18 21:32:30",33.47,"2023-02-18 21:07:30",32.38,32.47,"2023-02-18 21:53:00",32.2,"2023-02-18 21:01:30",31.79,31.87,"2023-02-18 21:16:30",31.72,"2023-02-18 21:01:30",31.41,31.47,"2023-02-18 21:14:00",31.35,"2023-02-18 21:23:30",58.01,58.14,"2023-02-18 21:00:30",57.85,"2023-02-18 21:59:30",58.17,58.2,"2023-02-18 21:14:30",58.15,"2023-02-18 21:06:30",23.94,23.96,"2023-02-18 21:31:00",23.92,"2023-02-18 21:03:30",41.01,41.04,"2023-02-18 21:53:30",40.99,"2023-02-18 21:03:30",43.46,43.49,"2023-02-18 21:02:00",43.44,"2023-02-18 21:10:00",46.88,46.91,"2023-02-18 21:01:00",46.85,"2023-02-18 21:40:00",0.004284297,0,1.657,7.034,24.54,43,3.4,"2023-02-18 21:25:00",0.4,"2023-02-18 21:30:30",2.713,7.397,20.79,351,6.7,"2023-02-18 21:23:30",0.7,"2023-02-18 21:56:00",0.033,0
"2023-02-18 23:00:00",2452,50.56,"2023-02-18 22:00:30",12.55,0.281,"2023-02-18 22:02:00",0,"2023-02-18 22:00:30",947,29.67,30.16,"2023-02-18 22:00:30",29.23,"2023-02-18 22:58:30",48.22,50.96,"2023-02-18 22:56:00",45.55,"2023-02-18 22:05:00",35.76,36.21,"2023-02-18 22:01:30",35.36,"2023-02-18 22:56:00",35.32,35.41,"2023-02-18 22:02:00",35.15,"2023-02-18 22:53:00",33.77,33.9,"2023-02-18 22:52:30",33.68,"2023-02-18 22:00:30",32.58,32.66,"2023-02-18 22:33:00",32.41,"2023-02-18 22:03:30",31.89,32.02,"2023-02-18 22:46:00",31.72,"2023-02-18 22:07:30",31.44,31.47,"2023-02-18 22:01:00",31.35,"2023-02-18 22:07:00",57.74,57.86,"2023-02-18 22:00:30",57.61,"2023-02-18 22:54:00",58.16,58.21,"2023-02-18 22:03:30",58.12,"2023-02-18 22:40:00",23.95,23.97,"2023-02-18 22:52:30",23.93,"2023-02-18 22:57:00",41.05,41.07,"2023-02-18 22:56:30",41.02,"2023-02-18 22:02:00",43.45,43.49,"2023-02-18 22:03:30",43.42,"2023-02-18 22:56:00",46.85,46.89,"2023-02-18 22:15:30",46.82,"2023-02-18 22:50:00",0.0006668978,0,0.922,54.02,23.99,45,2.1,"2023-02-18 22:36:30",0,"2023-02-18 22:40:30",1.499,46.98,22.57,59,2.7,"2023-02-18 22:48:30",0,"2023-02-18 22:40:00",0.001,0
"2023-02-19 00:00:00",2453,51.06,"2023-02-18 23:25:30",12.44,0.307,"2023-02-18 23:00:30",0,"2023-02-18 23:00:30",948,28.78,29.24,"2023-02-18 23:12:00",28.11,"2023-02-19 00:00:00",51.59,55.14,"2023-02-19 00:00:00",49.47,"2023-02-18 23:13:00",35.05,35.37,"2023-02-18 23:00:30",34.75,"2023-02-18 23:51:30",35.05,35.18,"2023-02-18 23:05:00",34.94,"2023-02-18 23:37:30",33.9,33.98,"2023-02-18 23:54:30",33.82,"2023-02-18 23:11:30",32.67,32.81,"2023-02-18 23:51:00",32.62,"2023-02-18 23:00:30",31.98,32.06,"2023-02-18 23:14:30",31.92,"2023-02-18 23:06:30",31.44,31.5,"2023-02-18 23:51:00",31.35,"2023-02-18 23:10:30",57.51,57.62,"2023-02-18 23:00:30",57.39,"2023-02-19 00:00:00",58.12,58.17,"2023-02-18 23:01:00",58.07,"2023-02-18 23:55:00",23.95,23.96,"2023-02-18 23:00:30",23.94,"2023-02-18 23:09:30",41.09,41.11,"2023-02-18 23:41:30",41.07,"2023-02-18 23:48:00",43.44,43.46,"2023-02-18 23:02:30",43.42,"2023-02-18 23:00:30",46.82,46.85,"2023-02-18 23:03:00",46.79,"2023-02-18 23:59:30",0.0006928583,0,1.358,61.64,23.18,48,3.3,"2023-02-18 23:52:00",0,"2023-02-18 23:57:00",2.458,63.35,18.65,110,5,"2023-02-18 23:48:00",0.4,"2023-02-18 23:24:00",0.014,0
"2023-02-19 01:00:00",2454,51.23,"2023-02-19 00:00:30",12.42,0.327,"2023-02-19 00:23:30",0,"2023-02-19 00:00:30",949,27.41,28.13,"2023-02-19 00:00:30",26.61,"2023-02-19 00:59:30",58.64,61.92,"2023-02-19 00:59:30",55.01,"2023-02-19 00:01:00",34.43,34.75,"2023-02-19 00:00:30",34.13,"2023-02-19 00:52:00",34.8,34.98,"2023-02-19 00:09:00",34.57,"2023-02-19 00:59:00",33.91,33.98,"2023-02-19 00:01:00",33.85,"2023-02-19 00:00:30",32.82,32.85,"2023-02-19 00:10:00",32.72,"2023-02-19 00:05:00",32.05,32.2,"2023-02-19 00:57:00",31.93,"2023-02-19 00:14:00",31.49,31.65,"2023-02-19 00:34:00",31.37,"2023-02-19 00:07:00",57.3,57.39,"2023-02-19 00:00:30",57.18,"2023-02-19 00:59:30",58.05,58.08,"2023-02-19 00:00:30",58,"2023-02-19 00:52:30",23.94,23.96,"2023-02-19 00:03:00",23.92,"2023-02-19 00:51:00",41.1,41.11,"2023-02-19 00:13:30",41.07,"2023-02-19 00:05:30",43.44,43.47,"2023-02-19 00:12:30",43.4,"2023-02-19 00:49:30",46.79,46.82,"2023-02-19 00:00:30",46.75,"2023-02-19 00:41:30",0.0007706107,0,1.873,73.62,26.12,109,4.1,"2023-02-19 00:31:00",0.4,"2023-02-19 00:18:30",3.224,72.76,22.27,94,8.5,"2023-02-19 00:43:30",1,"2023-02-19 00:56:00",0.021,0
"2023-02-19 02:00:00",2455,52.63,"2023-02-19 01:01:00",12.49,0.35,"2023-02-19 01:00:30",0,"2023-02-19 01:00:30",949,25.99,26.61,"2023-02-19 01:00:30",25.37,"2023-02-19 01:59:00",64.89,68.11,"2023-02-19 02:00:00",61.53,"2023-02-19 01:00:30",33.77,34.13,"2023-02-19 01:00:30",33.49,"2023-02-19 01:59:00",34.49,34.66,"2023-02-19 01:01:30",34.32,"2023-02-19 01:45:00",33.84,33.98,"2023-02-19 01:02:00",33.72,"2023-02-19 01:54:00",32.84,32.89,"2023-02-19 01:40:30",32.83,"2023-02-19 01:00:30",32.16,32.25,"2023-02-19 01:43:00",32.08,"2023-02-19 01:07:00",31.6,31.68,"2023-02-19 01:29:30",31.5,"2023-02-19 01:10:00",57.07,57.2,"2023-02-19 01:03:30",56.94,"2023-02-19 01:59:00",57.99,58.05,"2023-02-19 01:00:30",57.93,"2023-02-19 01:56:00",23.94,23.95,"2023-02-19 01:01:00",23.92,"2023-02-19 01:18:00",41.12,41.13,"2023-02-19 01:43:30",41.1,"2023-02-19 01:06:30",43.42,43.45,"2023-02-19 01:16:30",43.4,"2023-02-19 01:13:30",46.77,46.8,"2023-02-19 01:47:30",46.75,"2023-02-19 01:19:00",0.0008197742,0,1.691,77.72,27.23,52,3.9,"2023-02-19 01:17:30",0,"2023-02-19 01:03:00",3.044,81.7,20.32,76,6.3,"2023-02-19 01:01:00",0.6,"2023-02-19 01:53:00",0.01,0
"2023-02-19 03:00:00",2456,53.46,"2023-02-19 02:00:30",12.36,0.375,"2023-02-19 02:02:00",0,"2023-02-19 02:00:30",949,24.97,25.37,"2023-02-19 02:00:30",24.58,"2023-02-19 02:59:00",70.15,72.07,"2023-02-19 02:59:30",67.6,"2023-02-19 02:00:30",33.2,33.54,"2023-02-19 02:03:00",32.9,"2023-02-19 02:56:00",34.19,34.39,"2023-02-19 02:04:00",33.98,"2023-02-19 02:56:30",33.72,33.83,"2023-02-19 02:05:30",33.68,"2023-02-19 02:04:30",32.85,32.91,"2023-02-19 02:27:00",32.83,"2023-02-19 02:00:30",32.18,32.26,"2023-02-19 02:55:00",32.13,"2023-02-19 02:01:30",31.63,31.68,"2023-02-19 02:02:30",31.54,"2023-02-19 02:29:00",56.86,56.97,"2023-02-19 02:02:00",56.75,"2023-02-19 02:56:30",57.91,57.97,"2023-02-19 02:19:30",57.85,"2023-02-19 02:45:30",23.94,23.95,"2023-02-19 02:00:30",23.92,"2023-02-19 02:25:00",41.13,41.14,"2023-02-19 02:30:30",41.11,"2023-02-19 02:24:30",43.44,43.47,"2023-02-19 02:49:00",43.41,"2023-02-19 02:01:00",46.8,46.84,"2023-02-19 02:37:00",46.78,"2023-02-19 02:00:30",0.0008342206,0,1.348,83,24.58,62,2.8,"2023-02-19 02:06:30",0.3,"2023-02-19 02:36:00",2.438,85.3,21.11,68,6.1,"2023-02-19 02:03:00",0.4,"2023-02-19 02:53:00",-0.001,0
"2023-02-19 04:00:00",2457,53.55,"2023-02-19 04:00:00",12.45,0.377,"2023-02-19 03:56:30",0,"2023-02-19 03:00:30",948,24.49,24.62,"2023-02-19 03:12:00",24.38,"2023-02-19 03:57:30",66.3,72.51,"2023-02-19 03:09:00",61.14,"2023-02-19 03:47:30",32.73,32.97,"2023-02-19 03:00:30",32.48,"2023-02-19 03:55:30",33.88,34.06,"2023-02-19 03:11:00",33.7,"2023-02-19 03:41:30",33.64,33.77,"2023-02-19 03:27:00",33.5,"2023-02-19 03:46:30",32.86,32.97,"2023-02-19 03:13:30",32.83,"2023-02-19 03:00:30",32.26,32.4,"2023-02-19 03:58:30",32.16,"2023-02-19 03:17:30",31.64,31.73,"2023-02-19 03:42:00",31.54,"2023-02-19 03:39:30",56.67,56.76,"2023-02-19 03:02:30",56.57,"2023-02-19 03:57:00",57.83,57.88,"2023-02-19 03:01:00",57.76,"2023-02-19 03:54:30",23.93,23.94,"2023-02-19 03:33:30",23.9,"2023-02-19 03:43:00",41.14,41.14,"2023-02-19 03:03:00",41.11,"2023-02-19 03:57:30",43.44,43.47,"2023-02-19 03:18:30",43.41,"2023-02-19 03:51:30",46.84,46.87,"2023-02-19 03:48:30",46.81,"2023-02-19 03:01:00",0.0007312342,0,1.384,61.06,29.09,27,3.1,"2023-02-19 03:22:30",0,"2023-02-19 03:46:30",2.55,63.74,20.64,36,6.1,"2023-02-19 03:31:00",0.6,"2023-02-19 03:06:00",0.002,0
"2023-02-19 05:00:00",2458,53.35,"2023-02-19 04:29:30",12.3,0.382,"2023-02-19 04:00:30",0,"2023-02-19 04:00:30",948,24.02,24.39,"2023-02-19 04:00:30",23.66,"2023-02-19 04:59:00",66.35,68.65,"2023-02-19 04:59:30",62.51,"2023-02-19 04:00:30",32.31,32.6,"2023-02-19 04:01:00",32.08,"2023-02-19 04:54:00",33.57,33.82,"2023-02-19 04:01:00",33.35,"2023-02-19 04:53:30",33.5,33.59,"2023-02-19 04:40:30",33.45,"2023-02-19 05:00:00",32.85,32.97,"2023-02-19 04:16:30",32.83,"2023-02-19 04:01:30",32.33,32.42,"2023-02-19 04:59:00",32.18,"2023-02-19 04:34:00",31.7,31.87,"2023-02-19 04:55:30",31.56,"2023-02-19 04:26:30",56.49,56.58,"2023-02-19 04:04:30",56.37,"2023-02-19 05:00:00",57.75,57.8,"2023-02-19 04:01:30",57.7,"2023-02-19 04:45:00",23.91,23.93,"2023-02-19 04:01:00",23.89,"2023-02-19 04:52:00",41.13,41.14,"2023-02-19 04:00:30",41.11,"2023-02-19 04:05:30",43.42,43.46,"2023-02-19 04:24:30",43.4,"2023-02-19 04:03:30",46.85,46.87,"2023-02-19 04:00:30",46.82,"2023-02-19 04:15:30",0.0007278069,0,1.108,56.25,26.57,65,3,"2023-02-19 04:08:30",0,"2023-02-19 04:26:30",2.04,61.28,21.75,79,4.4,"2023-02-19 04:19:00",0.4,"2023-02-19 04:59:00",-0.004,0
"2023-02-19 06:00:00",2459,53.28,"2023-02-19 05:49:30",12.27,0.411,"2023-02-19 05:18:30",0,"2023-02-19 05:00:30",948,23.56,23.75,"2023-02-19 05:00:30",23.4,"2023-02-19 05:47:30",70.99,72.95,"2023-02-19 05:57:00",68.12,"2023-02-19 05:02:00",31.93,32.16,"2023-02-19 05:02:30",31.75,"2023-02-19 06:00:00",33.31,33.44,"2023-02-19 05:00:30",33.12,"2023-02-19 05:57:30",33.38,33.55,"2023-02-19 05:03:30",33.27,"2023-02-19 05:33:30",32.84,32.87,"2023-02-19 05:39:30",32.81,"2023-02-19 05:31:00",32.36,32.43,"2023-02-19 05:27:00",32.29,"2023-02-19 05:04:30",31.78,31.87,"2023-02-19 05:24:00",31.66,"2023-02-19 05:05:30",56.32,56.41,"2023-02-19 05:02:00",56.24,"2023-02-19 05:59:00",57.67,57.74,"2023-02-19 05:01:30",57.61,"2023-02-19 05:57:00",23.9,23.92,"2023-02-19 05:34:00",23.88,"2023-02-19 05:58:30",41.11,41.12,"2023-02-19 05:00:30",41.09,"2023-02-19 05:55:30",43.41,43.44,"2023-02-19 05:00:30",43.38,"2023-02-19 05:51:30",46.85,46.87,"2023-02-19 05:02:30",46.82,"2023-02-19 05:56:30",0.0006651195,0,1.257,67.45,25.11,65,3.4,"2023-02-19 05:17:30",0,"2023-02-19 05:20:00",2.304,67.87,20.06,91,5.2,"2023-02-19 05:20:30",0.7,"2023-02-19 05:49:00",-0.004,0
"2023-02-19 07:00:00",2460,53.27,"2023-02-19 06:00:30",12.4,0.428,"2023-02-19 06:00:30",0,"2023-02-19 06:00:30",948,23.18,23.42,"2023-02-19 06:14:00",22.75,"2023-02-19 06:59:30",73.78,76.52,"2023-02-19 07:00:00",71.57,"2023-02-19 06:03:30",31.62,31.78,"2023-02-19 06:01:00",31.45,"2023-02-19 06:55:00",33.05,33.22,"2023-02-19 06:01:30",32.9,"2023-02-19 06:33:00",33.24,33.38,"2023-02-19 06:18:00",33.07,"2023-02-19 06:59:00",32.83,32.85,"2023-02-19 06:13:30",32.76,"2023-02-19 06:59:00",32.36,32.43,"2023-02-19 06:20:00",32.29,"2023-02-19 06:38:30",31.81,31.88,"2023-02-19 06:05:30",31.73,"2023-02-19 06:59:00",56.18,56.26,"2023-02-19 06:00:30",56.1,"2023-02-19 06:56:00",57.58,57.64,"2023-02-19 06:23:00",57.51,"2023-02-19 06:56:30",23.89,23.9,"2023-02-19 06:09:00",23.86,"2023-02-19 06:30:30",41.07,41.1,"2023-02-19 06:02:30",41.04,"2023-02-19 06:59:30",43.39,43.44,"2023-02-19 06:17:30",43.35,"2023-02-19 07:00:00",46.84,46.87,"2023-02-19 06:31:00",46.82,"2023-02-19 06:36:00",0.0006684155,0,0.792,72.44,24.46,52,2.1,"2023-02-19 06:12:00",0,"2023-02-19 06:08:30",1.476,72.11,23.86,68,3.5,"2023-02-19 06:55:30",0.3,"2023-02-19 06:29:00",-0.04,0.14
"2023-02-19 08:00:00",2461,53.92,"2023-02-19 07:01:00",12.37,0.444,"2023-02-19 07:01:30",0,"2023-02-19 07:00:30",948,22.42,22.75,"2023-02-19 07:00:30",22.09,"2023-02-19 07:58:30",79.1,81.4,"2023-02-19 08:00:00",75.87,"2023-02-19 07:01:30",31.26,31.53,"2023-02-19 07:01:00",30.98,"2023-02-19 07:59:30",32.79,33,"2023-02-19 07:05:00",32.56,"2023-02-19 07:54:00",33.09,33.18,"2023-02-19 07:01:00",32.96,"2023-02-19 07:58:30",32.74,32.83,"2023-02-19 07:00:30",32.62,"2023-02-19 07:40:30",32.35,32.41,"2023-02-19 07:01:00",32.28,"2023-02-19 07:01:30",31.82,31.88,"2023-02-19 07:09:30",31.73,"2023-02-19 07:26:00",56.03,56.13,"2023-02-19 07:02:30",55.94,"2023-02-19 07:54:00",57.51,57.56,"2023-02-19 07:18:30",57.46,"2023-02-19 07:43:00",23.87,23.89,"2023-02-19 07:00:30",23.85,"2023-02-19 07:25:30",41.04,41.07,"2023-02-19 07:16:00",41.02,"2023-02-19 07:45:00",43.36,43.4,"2023-02-19 07:03:30",43.32,"2023-02-19 07:46:00",46.82,46.85,"2023-02-19 07:08:30",46.79,"2023-02-19 07:54:00",0.0007742763,0,1.058,54.76,21.87,38,2.2,"2023-02-19 07:00:30",0.3,"2023-02-19 07:31:00",1.922,54.54,17.92,39,3.7,"2023-02-19 07:23:30",0.7,"2023-02-19 07:19:00",0.013,0.944
"2023-02-19 09:00:00",2462,54.45,"2023-02-19 08:03:00",12.28,0.466,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",949,21.86,22.17,"2023-02-19 08:14:00",21.57,"2023-02-19 08:48:30",83.2,86,"2023-02-19 09:00:00",80.7,"2023-02-19 08:01:30",30.84,31.06,"2023-02-19 08:01:00",30.69,"2023-02-19 08:59:00",32.53,32.64,"2023-02-19 08:00:30",32.37,"2023-02-19 08:52:30",32.93,33.06,"2023-02-19 08:07:30",32.85,"2023-02-19 08:53:30",32.63,32.7,"2023-02-19 08:13:30",32.62,"2023-02-19 08:00:30",32.31,32.41,"2023-02-19 08:00:30",32.18,"2023-02-19 08:56:00",31.82,31.88,"2023-02-19 08:03:30",31.73,"2023-02-19 08:09:30",55.88,55.96,"2023-02-19 08:03:00",55.79,"2023-02-19 08:59:30",57.45,57.51,"2023-02-19 08:04:00",57.41,"2023-02-19 08:23:30",23.86,23.88,"2023-02-19 08:20:30",23.84,"2023-02-19 08:59:00",41,41.03,"2023-02-19 08:00:30",40.97,"2023-02-19 08:52:00",43.32,43.36,"2023-02-19 08:06:30",43.27,"2023-02-19 08:55:30",46.78,46.82,"2023-02-19 08:05:00",46.76,"2023-02-19 08:36:30",0.1121278,0,0.913,43.44,20.77,34,2,"2023-02-19 08:14:30",0.3,"2023-02-19 08:04:30",1.684,43.43,17.64,8,2.9,"2023-02-19 08:03:00",0.7,"2023-02-19 08:11:30",0.029,1.846
"2023-02-19 10:00:00",2463,44.7,"2023-02-19 09:59:30",12.25,12.51,"2023-02-19 09:05:00",0.001,"2023-02-19 09:06:30",950,22.57,24.13,"2023-02-19 09:57:30",21.57,"2023-02-19 09:01:30",82.1,86.2,"2023-02-19 09:04:30",76,"2023-02-19 09:57:00",30.52,30.74,"2023-02-19 09:00:30",30.33,"2023-02-19 09:56:00",32.29,32.41,"2023-02-19 09:00:30",32.15,"2023-02-19 09:44:30",32.77,32.94,"2023-02-19 09:02:30",32.66,"2023-02-19 09:45:30",32.62,32.66,"2023-02-19 09:44:30",32.54,"2023-02-19 09:59:30",32.23,32.36,"2023-02-19 09:01:30",32.13,"2023-02-19 09:23:30",31.83,31.88,"2023-02-19 09:10:30",31.75,"2023-02-19 09:11:30",55.75,55.81,"2023-02-19 09:05:30",55.69,"2023-02-19 09:52:30",57.38,57.43,"2023-02-19 09:00:30",57.33,"2023-02-19 09:59:00",23.85,23.86,"2023-02-19 09:24:00",23.83,"2023-02-19 09:10:00",40.93,40.97,"2023-02-19 09:00:30",40.9,"2023-02-19 09:59:30",43.29,43.33,"2023-02-19 09:02:00",43.25,"2023-02-19 09:45:00",46.75,46.79,"2023-02-19 09:08:00",46.73,"2023-02-19 09:38:00",2.71485,0,1.314,48.93,23.65,87,2.9,"2023-02-19 09:25:00",0.4,"2023-02-19 09:40:00",2.013,50.41,19.08,123,4,"2023-02-19 09:25:00",0.4,"2023-02-19 09:52:30",0.478,2.635
"2023-02-19 11:00:00",2464,39.32,"2023-02-19 10:59:30",13.11,13.23,"2023-02-19 10:07:30",0.199,"2023-02-19 10:09:30",950,24.83,26.11,"2023-02-19 10:53:00",23.54,"2023-02-19 10:12:00",72.84,78.61,"2023-02-19 10:13:00",66.55,"2023-02-19 10:55:30",30.54,30.74,"2023-02-19 10:51:30",30.33,"2023-02-19 10:02:00",32.05,32.21,"2023-02-19 10:01:00",31.94,"2023-02-19 10:35:30",32.65,32.79,"2023-02-19 10:30:30",32.48,"2023-02-19 10:57:30",32.5,32.62,"2023-02-19 10:02:00",32.41,"2023-02-19 10:36:00",32.19,32.27,"2023-02-19 10:30:00",32.13,"2023-02-19 10:42:30",31.83,31.88,"2023-02-19 10:01:00",31.73,"2023-02-19 10:37:30",55.73,55.78,"2023-02-19 10:58:30",55.69,"2023-02-19 10:05:00",57.32,57.35,"2023-02-19 10:01:00",57.26,"2023-02-19 10:58:00",23.82,23.84,"2023-02-19 10:03:30",23.8,"2023-02-19 10:58:00",40.89,40.92,"2023-02-19 10:05:00",40.86,"2023-02-19 10:50:00",43.27,43.29,"2023-02-19 10:04:30",43.25,"2023-02-19 10:12:30",46.71,46.74,"2023-02-19 10:01:00",46.69,"2023-02-19 10:30:00",8.165831,0,1.977,79.45,31.1,92,4.8,"2023-02-19 10:53:30",0.4,"2023-02-19 10:03:30",3.364,79.17,23.03,117,6.9,"2023-02-19 10:57:00",0.7,"2023-02-19 10:27:30",1.539,3.228
"2023-02-19 12:00:00",2465,37.78,"2023-02-19 11:45:30",13.39,18.71,"2023-02-19 11:04:00",0.229,"2023-02-19 11:43:30",950,26.91,27.7,"2023-02-19 11:58:00",25.83,"2023-02-19 11:00:30",61.76,66.87,"2023-02-19 11:01:00",57.69,"2023-02-19 11:45:00",31.07,31.58,"2023-02-19 12:00:00",30.74,"2023-02-19 11:00:30",31.91,32,"2023-02-19 11:01:00",31.79,"2023-02-19 11:49:00",32.5,32.58,"2023-02-19 11:39:30",32.36,"2023-02-19 12:00:00",32.42,32.49,"2023-02-19 11:03:30",32.31,"2023-02-19 11:59:00",32.19,32.27,"2023-02-19 11:52:30",32.13,"2023-02-19 11:19:30",31.83,31.88,"2023-02-19 11:03:00",31.75,"2023-02-19 11:34:00",55.88,56,"2023-02-19 11:57:00",55.79,"2023-02-19 11:00:30",57.27,57.3,"2023-02-19 11:05:00",57.23,"2023-02-19 11:36:00",23.81,23.83,"2023-02-19 11:00:30",23.79,"2023-02-19 11:50:30",40.84,40.87,"2023-02-19 11:00:30",40.8,"2023-02-19 11:56:30",43.26,43.28,"2023-02-19 11:04:30",43.24,"2023-02-19 11:26:00",46.69,46.72,"2023-02-19 11:01:00",46.66,"2023-02-19 11:59:30",13.94419,0,2.425,66.77,30.83,67,4.9,"2023-02-19 11:43:30",0.5,"2023-02-19 11:02:00",4.027,67.17,22.83,80,8.6,"2023-02-19 11:33:30",0.7,"2023-02-19 11:07:30",2.704,3.584
"2023-02-19 13:00:00",2466,36.3,"2023-02-19 13:00:00",13.35,13.5,"2023-02-19 12:34:00",0.134,"2023-02-19 12:20:00",950,28.97,30.42,"2023-02-19 12:58:00",27.66,"2023-02-19 12:03:00",52.46,58.14,"2023-02-19 12:00:30",47.37,"2023-02-19 12:58:00",32.1,32.77,"2023-02-19 12:56:30",31.55,"2023-02-19 12:01:00",31.95,32.02,"2023-02-19 12:58:30",31.79,"2023-02-19 12:12:00",32.33,32.49,"2023-02-19 12:06:30",32.25,"2023-02-19 12:32:00",32.3,32.43,"2023-02-19 12:12:30",32.2,"2023-02-19 12:40:00",32.16,32.25,"2023-02-19 12:05:30",32.02,"2023-02-19 12:38:30",31.82,31.88,"2023-02-19 12:05:00",31.72,"2023-02-19 12:58:00",56.22,56.45,"2023-02-19 12:59:00",55.99,"2023-02-19 12:02:00",57.24,57.28,"2023-02-19 12:01:30",57.2,"2023-02-19 12:10:00",23.8,23.82,"2023-02-19 12:08:30",23.79,"2023-02-19 12:20:30",40.8,40.83,"2023-02-19 12:19:30",40.77,"2023-02-19 12:35:30",43.27,43.31,"2023-02-19 12:49:00",43.24,"2023-02-19 12:13:30",46.66,46.69,"2023-02-19 12:05:30",46.63,"2023-02-19 12:51:30",17.57783,0,1.967,62.43,38.2,338,5.1,"2023-02-19 12:54:00",0,"2023-02-19 12:49:30",3.29,65.77,30.6,50,6.7,"2023-02-19 12:54:00",0.4,"2023-02-19 12:13:30",3.574,3.663
"2023-02-19 14:00:00",2467,36.01,"2023-02-19 13:10:00",13.34,18,"2023-02-19 13:07:00",0.159,"2023-02-19 13:34:30",950,30.83,31.65,"2023-02-19 13:46:00",29.82,"2023-02-19 13:10:30",44.94,48.81,"2023-02-19 13:04:30",41.45,"2023-02-19 13:46:30",33.52,34.33,"2023-02-19 13:58:30",32.69,"2023-02-19 13:01:30",32.22,32.41,"2023-02-19 13:49:00",32,"2023-02-19 13:00:30",32.31,32.4,"2023-02-19 13:11:30",32.25,"2023-02-19 13:09:30",32.21,32.28,"2023-02-19 13:01:30",32.2,"2023-02-19 13:01:00",32.04,32.22,"2023-02-19 13:06:00",31.95,"2023-02-19 13:48:00",31.81,31.88,"2023-02-19 13:19:00",31.73,"2023-02-19 13:54:30",56.69,56.91,"2023-02-19 13:56:00",56.45,"2023-02-19 13:00:30",57.26,57.29,"2023-02-19 13:42:30",57.22,"2023-02-19 13:13:30",23.79,23.8,"2023-02-19 13:08:30",23.78,"2023-02-19 13:23:30",40.76,40.79,"2023-02-19 13:00:30",40.73,"2023-02-19 13:56:30",43.31,43.34,"2023-02-19 13:46:00",43.27,"2023-02-19 13:00:30",46.63,46.66,"2023-02-19 13:23:00",46.61,"2023-02-19 13:41:30",19.89626,0,1.81,93.8,47.97,83,4.5,"2023-02-19 13:09:30",0,"2023-02-19 13:02:30",2.677,93.6,37.21,69,5.4,"2023-02-19 13:41:30",0,"2023-02-19 13:01:00",4.173,3.456
"2023-02-19 15:00:00",2468,36.91,"2023-02-19 14:24:30",13.34,18.16,"2023-02-19 14:41:00",0.172,"2023-02-19 14:52:00",949,32.16,33.42,"2023-02-19 14:41:00",31.06,"2023-02-19 14:05:30",41.46,43.99,"2023-02-19 14:00:30",38.44,"2023-02-19 14:41:00",35.05,35.79,"2023-02-19 14:59:30",34.33,"2023-02-19 14:01:00",32.69,33.03,"2023-02-19 14:55:30",32.37,"2023-02-19 14:02:30",32.32,32.4,"2023-02-19 14:33:00",32.25,"2023-02-19 14:01:30",32.2,32.24,"2023-02-19 14:12:30",32.14,"2023-02-19 14:58:00",31.99,32.06,"2023-02-19 14:08:30",31.93,"2023-02-19 14:00:30",31.81,31.88,"2023-02-19 14:01:00",31.7,"2023-02-19 14:38:00",57.14,57.33,"2023-02-19 14:56:30",56.92,"2023-02-19 14:00:30",57.34,57.41,"2023-02-19 14:50:00",57.28,"2023-02-19 14:11:00",23.79,23.82,"2023-02-19 14:55:30",23.78,"2023-02-19 14:01:00",40.72,40.74,"2023-02-19 14:03:30",40.7,"2023-02-19 14:43:30",43.33,43.35,"2023-02-19 14:55:30",43.29,"2023-02-19 14:20:30",46.6,46.63,"2023-02-19 14:19:30",46.58,"2023-02-19 14:26:30",18.57238,0,1.641,103.2,62,146,4.1,"2023-02-19 14:58:00",0,"2023-02-19 14:40:30",2.372,105.8,46.88,144,6.4,"2023-02-19 14:11:30",0,"2023-02-19 14:28:30",3.981,2.972
"2023-02-19 16:00:00",2469,39.4,"2023-02-19 15:01:30",13.34,18.17,"2023-02-19 15:04:00",0.168,"2023-02-19 15:51:30",948,32.95,33.75,"2023-02-19 15:57:00",32.24,"2023-02-19 15:09:30",38.55,41.44,"2023-02-19 15:10:30",35.57,"2023-02-19 15:59:00",36.18,36.61,"2023-02-19 15:58:00",35.7,"2023-02-19 15:01:30",33.27,33.61,"2023-02-19 15:57:00",32.95,"2023-02-19 15:01:30",32.45,32.58,"2023-02-19 15:43:00",32.27,"2023-02-19 15:02:00",32.18,32.24,"2023-02-19 15:58:00",32.07,"2023-02-19 15:48:00",32,32.08,"2023-02-19 15:13:00",31.93,"2023-02-19 15:17:00",31.78,31.88,"2023-02-19 15:01:00",31.65,"2023-02-19 15:43:00",57.48,57.64,"2023-02-19 15:58:30",57.32,"2023-02-19 15:00:30",57.48,57.6,"2023-02-19 15:57:00",57.39,"2023-02-19 15:00:30",23.81,23.83,"2023-02-19 15:12:00",23.79,"2023-02-19 15:25:00",40.72,40.75,"2023-02-19 15:48:30",40.7,"2023-02-19 15:18:00",43.33,43.36,"2023-02-19 15:49:00",43.3,"2023-02-19 15:12:30",46.6,46.63,"2023-02-19 15:20:00",46.57,"2023-02-19 15:51:30",17.62756,0,1.569,104.9,65.27,177,4.6,"2023-02-19 15:26:30",0,"2023-02-19 15:45:30",2.296,103.3,57.24,165,5.2,"2023-02-19 15:26:30",0.4,"2023-02-19 15:45:30",3.821,2.265
"2023-02-19 17:00:00",2470,39.59,"2023-02-19 16:34:00",13.34,17.75,"2023-02-19 16:04:00",0.167,"2023-02-19 16:55:30",946,33.84,34.4,"2023-02-19 16:27:30",33.36,"2023-02-19 16:19:30",35.56,37.72,"2023-02-19 16:03:30",33.81,"2023-02-19 16:39:00",36.85,37.05,"2023-02-19 16:58:30",36.56,"2023-02-19 16:02:30",33.86,34.2,"2023-02-19 16:54:00",33.53,"2023-02-19 16:07:30",32.65,32.79,"2023-02-19 16:36:30",32.49,"2023-02-19 16:00:30",32.2,32.24,"2023-02-19 16:33:00",32.12,"2023-02-19 16:07:30",31.99,32.08,"2023-02-19 16:45:30",31.9,"2023-02-19 16:47:00",31.74,31.84,"2023-02-19 16:03:00",31.61,"2023-02-19 16:44:30",57.7,57.77,"2023-02-19 16:55:30",57.61,"2023-02-19 16:01:30",57.64,57.74,"2023-02-19 16:52:30",57.54,"2023-02-19 16:00:30",23.83,23.85,"2023-02-19 16:56:30",23.81,"2023-02-19 16:03:30",40.74,40.77,"2023-02-19 17:00:00",40.71,"2023-02-19 16:11:30",43.36,43.38,"2023-02-19 16:43:30",43.31,"2023-02-19 16:06:30",46.6,46.64,"2023-02-19 16:53:30",46.57,"2023-02-19 16:26:30",11.64894,0,1.291,127.7,60.91,85,3.1,"2023-02-19 16:15:30",0,"2023-02-19 16:07:30",1.901,128.6,57.25,113,4.2,"2023-02-19 16:19:00",0,"2023-02-19 16:06:30",2.562,1.397
"2023-02-19 18:00:00",2471,39.22,"2023-02-19 17:47:30",13.31,17.92,"2023-02-19 17:19:30",0.13,"2023-02-19 17:44:00",946,34.35,35.07,"2023-02-19 17:35:00",33.88,"2023-02-19 17:59:30",33.13,36.49,"2023-02-19 17:00:30",31.21,"2023-02-19 17:37:30",37.04,37.2,"2023-02-19 17:38:00",36.91,"2023-02-19 17:12:00",34.35,34.6,"2023-02-19 17:53:00",34.12,"2023-02-19 17:04:30",32.86,33.04,"2023-02-19 17:58:00",32.66,"2023-02-19 17:04:30",32.21,32.26,"2023-02-19 17:40:00",32.18,"2023-02-19 17:01:30",31.99,32.08,"2023-02-19 17:26:00",31.93,"2023-02-19 17:05:30",31.68,31.81,"2023-02-19 17:22:00",31.54,"2023-02-19 17:45:30",57.77,57.8,"2023-02-19 17:46:30",57.74,"2023-02-19 17:01:00",57.78,57.85,"2023-02-19 17:57:30",57.71,"2023-02-19 17:00:30",23.86,23.89,"2023-02-19 17:58:00",23.83,"2023-02-19 17:18:30",40.79,40.83,"2023-02-19 17:56:30",40.76,"2023-02-19 17:00:30",43.38,43.42,"2023-02-19 17:59:30",43.35,"2023-02-19 17:02:00",46.62,46.64,"2023-02-19 17:46:30",46.59,"2023-02-19 17:17:30",11.57083,0,1.477,115.1,70.82,124,4,"2023-02-19 17:45:00",0,"2023-02-19 17:13:30",2.335,107.8,65.89,151,5.4,"2023-02-19 17:00:30",0.3,"2023-02-19 17:30:00",2.555,0.486
"2023-02-19 19:00:00",2472,40.62,"2023-02-19 18:00:30",13.31,16.79,"2023-02-19 18:23:30",0.163,"2023-02-19 18:00:30",946,32.55,33.89,"2023-02-19 18:00:30",31.19,"2023-02-19 18:58:30",38.3,44.25,"2023-02-19 18:58:00",32.84,"2023-02-19 18:08:00",36.94,37.21,"2023-02-19 18:11:00",36.56,"2023-02-19 18:59:00",34.71,34.91,"2023-02-19 18:59:30",34.53,"2023-02-19 18:01:00",33.14,33.33,"2023-02-19 18:53:30",32.96,"2023-02-19 18:03:00",32.31,32.43,"2023-02-19 18:47:30",32.2,"2023-02-19 18:00:30",32,32.06,"2023-02-19 18:07:00",31.93,"2023-02-19 18:12:30",31.65,31.72,"2023-02-19 18:51:00",31.55,"2023-02-19 18:35:30",57.72,57.8,"2023-02-19 18:02:00",57.63,"2023-02-19 18:52:00",57.91,57.97,"2023-02-19 18:49:30",57.83,"2023-02-19 18:02:00",23.89,23.91,"2023-02-19 18:45:30",23.86,"2023-02-19 18:10:30",40.84,40.86,"2023-02-19 18:33:30",40.8,"2023-02-19 18:02:00",43.4,43.43,"2023-02-19 18:47:00",43.37,"2023-02-19 18:07:30",46.61,46.63,"2023-02-19 18:02:00",46.57,"2023-02-19 18:51:00",3.536268,0,1.64,114.9,69.3,118,5,"2023-02-19 18:26:00",0.3,"2023-02-19 18:45:00",2.554,113.1,68.6,207,5.9,"2023-02-19 18:20:30",0.4,"2023-02-19 18:44:30",0.399,0.013
"2023-02-19 20:00:00",2473,45.22,"2023-02-19 19:00:30",13.19,13.49,"2023-02-19 19:56:00",0.002,"2023-02-19 19:59:00",946,31.67,31.86,"2023-02-19 19:28:00",31.33,"2023-02-19 19:01:00",40.24,44.45,"2023-02-19 19:01:30",38.3,"2023-02-19 19:43:00",36.38,36.73,"2023-02-19 19:01:30",36.11,"2023-02-19 19:54:00",34.94,35.02,"2023-02-19 19:24:30",34.81,"2023-02-19 19:00:30",33.39,33.59,"2023-02-19 19:56:30",33.21,"2023-02-19 19:01:00",32.45,32.6,"2023-02-19 19:54:00",32.39,"2023-02-19 19:01:00",31.99,32.06,"2023-02-19 19:02:00",31.93,"2023-02-19 19:11:30",31.65,31.76,"2023-02-19 19:08:00",31.58,"2023-02-19 19:16:00",57.56,57.66,"2023-02-19 19:02:30",57.46,"2023-02-19 19:58:30",57.96,57.98,"2023-02-19 19:41:00",57.91,"2023-02-19 19:06:30",23.91,23.93,"2023-02-19 19:42:00",23.89,"2023-02-19 19:01:00",40.89,40.91,"2023-02-19 19:42:00",40.85,"2023-02-19 19:01:00",43.41,43.43,"2023-02-19 19:40:30",43.38,"2023-02-19 19:01:00",46.6,46.63,"2023-02-19 19:56:00",46.57,"2023-02-19 19:24:00",3.369176,0,1.105,143,54.13,242,3,"2023-02-19 19:41:00",0,"2023-02-19 19:15:30",1.787,142.7,46.71,189,4.5,"2023-02-19 19:43:00",0,"2023-02-19 19:04:00",0.376,0
"2023-02-19 21:00:00",2474,46.7,"2023-02-19 20:00:30",12.59,11.19,"2023-02-19 21:00:00",0,"2023-02-19 20:58:00",946,30.38,31.46,"2023-02-19 20:00:30",29.1,"2023-02-19 21:00:00",44.35,48.54,"2023-02-19 21:00:00",39.56,"2023-02-19 20:00:30",35.82,36.21,"2023-02-19 20:00:30",35.43,"2023-02-19 20:59:00",34.96,35.02,"2023-02-19 20:12:00",34.88,"2023-02-19 20:56:30",33.53,33.68,"2023-02-19 20:59:00",33.47,"2023-02-19 20:04:00",32.61,32.66,"2023-02-19 20:14:30",32.52,"2023-02-19 20:04:00",32.02,32.14,"2023-02-19 20:54:00",31.93,"2023-02-19 20:11:30",31.66,31.79,"2023-02-19 20:55:30",31.58,"2023-02-19 20:09:00",57.37,57.48,"2023-02-19 20:02:30",57.25,"2023-02-19 20:56:00",57.98,58,"2023-02-19 20:13:00",57.95,"2023-02-19 20:07:00",23.92,23.94,"2023-02-19 20:40:00",23.9,"2023-02-19 20:01:30",40.92,40.96,"2023-02-19 20:59:00",40.89,"2023-02-19 20:01:30",43.41,43.44,"2023-02-19 20:07:30",43.38,"2023-02-19 20:56:00",46.59,46.62,"2023-02-19 20:00:30",46.55,"2023-02-19 20:53:00",0.9772796,0,1.221,184.4,42.4,134,4.5,"2023-02-19 20:53:30",0,"2023-02-19 20:00:30",2.753,187.2,26.26,136,6,"2023-02-19 20:56:00",0,"2023-02-19 20:28:30",0.116,0
"2023-02-19 22:00:00",2475,49.58,"2023-02-19 21:00:30",12.49,"NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00",946,28.35,29.1,"2023-02-19 21:00:30",27.98,"2023-02-19 21:50:30",52.45,54.72,"2023-02-19 21:59:30",48.5,"2023-02-19 21:00:30","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00","NAN","NAN","2023-02-19 21:20:00","NAN","2023-02-19 21:20:00",0.007604686,0,1.102,208.5,45.13,245,2.6,"2023-02-19 21:09:00",0,"2023-02-19 21:19:00",2.071,204.4,42.3,235,4.6,"2023-02-19 21:08:30",0.7,"2023-02-19 21:11:00",0.006,0
"2023-02-19 23:00:00",2476,51.04,"2023-02-19 22:38:30",12.48,0.313,"2023-02-19 22:04:00",0,"2023-02-19 22:00:30",948,27.02,28.04,"2023-02-19 22:08:00",25.24,"2023-02-19 22:59:30",61.02,72.89,"2023-02-19 23:00:00",54.62,"2023-02-19 22:00:30",34.35,34.72,"2023-02-19 22:01:30",34.02,"2023-02-19 22:58:00",34.62,34.79,"2023-02-19 22:08:00",34.5,"2023-02-19 22:59:30",33.71,33.77,"2023-02-19 22:25:30",33.68,"2023-02-19 22:01:00",32.81,32.85,"2023-02-19 22:24:00",32.73,"2023-02-19 22:02:00",32.19,32.29,"2023-02-19 22:46:30",32.13,"2023-02-19 22:05:30",31.78,31.88,"2023-02-19 22:36:00",31.67,"2023-02-19 22:12:00",56.89,56.99,"2023-02-19 22:01:30",56.77,"2023-02-19 22:58:30",57.93,57.97,"2023-02-19 22:21:30",57.87,"2023-02-19 22:52:30",23.93,23.94,"2023-02-19 22:11:30",23.92,"2023-02-19 22:02:00",40.97,41,"2023-02-19 22:04:00",40.96,"2023-02-19 22:00:30",43.37,43.4,"2023-02-19 22:00:30",43.34,"2023-02-19 22:35:00",46.51,46.58,"2023-02-19 22:04:30",46.47,"2023-02-19 22:38:30",0.0006747306,0,1.522,155.7,36.46,137,4,"2023-02-19 22:33:00",0.4,"2023-02-19 22:08:00",2.719,160.3,27.54,130,6.9,"2023-02-19 22:36:00",0.4,"2023-02-19 22:04:30",0.011,0
"2023-02-20 00:00:00",2477,53.29,"2023-02-19 23:00:30",12.5,0.384,"2023-02-19 23:08:30",0,"2023-02-19 23:00:30",949,23.83,25.24,"2023-02-19 23:20:00",22.55,"2023-02-19 23:48:30",84.4,93.6,"2023-02-19 23:56:00",72.16,"2023-02-19 23:15:30",33.71,34.07,"2023-02-19 23:00:30",33.24,"2023-02-19 23:59:30",34.37,34.59,"2023-02-19 23:06:00",34.13,"2023-02-19 23:52:30",33.7,33.79,"2023-02-19 23:27:30",33.68,"2023-02-19 23:02:30",32.84,32.89,"2023-02-19 23:50:00",32.81,"2023-02-19 23:13:00",32.25,32.41,"2023-02-19 23:55:30",32.15,"2023-02-19 23:00:30",31.82,31.88,"2023-02-19 23:13:00",31.72,"2023-02-19 23:14:30",56.69,56.8,"2023-02-19 23:01:30",56.59,"2023-02-20 00:00:00",57.87,57.92,"2023-02-19 23:08:30",57.82,"2023-02-19 23:41:00",23.93,23.94,"2023-02-19 23:11:00",23.92,"2023-02-19 23:43:30",40.99,41,"2023-02-19 23:48:00",40.97,"2023-02-19 23:01:00",43.34,43.38,"2023-02-19 23:01:30",43.3,"2023-02-19 23:48:00",46.46,46.51,"2023-02-19 23:00:30",46.43,"2023-02-19 23:35:00",0.0009040538,4.4,1.097,83.8,64.65,358,3,"2023-02-19 23:25:30",0,"2023-02-19 23:30:30",1.802,78.6,64.85,345,5.3,"2023-02-19 23:24:30",0,"2023-02-19 23:23:00",-0.012,0
"2023-02-20 01:00:00",2478,55.14,"2023-02-20 01:00:00",12.47,0.416,"2023-02-20 00:46:00",0,"2023-02-20 00:00:30",950,22.9,23.17,"2023-02-20 00:59:00",22.68,"2023-02-20 00:11:30",93.1,94.1,"2023-02-20 00:06:00",92.1,"2023-02-20 00:48:00",32.78,33.3,"2023-02-20 00:00:30",32.34,"2023-02-20 00:59:00",34.08,34.23,"2023-02-20 00:03:00",33.9,"2023-02-20 00:59:00",33.69,33.8,"2023-02-20 00:08:30",33.56,"2023-02-20 00:58:00",32.87,32.98,"2023-02-20 00:52:00",32.83,"2023-02-20 00:00:30",32.37,32.47,"2023-02-20 00:53:00",32.24,"2023-02-20 00:10:00",31.82,31.88,"2023-02-20 00:00:30",31.74,"2023-02-20 00:48:30",56.51,56.62,"2023-02-20 00:03:00",56.42,"2023-02-20 00:55:00",57.79,57.86,"2023-02-20 00:03:30",57.7,"2023-02-20 00:59:00",23.92,23.93,"2023-02-20 00:01:30",23.9,"2023-02-20 00:38:30",40.99,41,"2023-02-20 00:10:00",40.96,"2023-02-20 00:53:30",43.31,43.34,"2023-02-20 00:12:00",43.27,"2023-02-20 00:58:30",46.44,46.46,"2023-02-20 00:08:30",46.42,"2023-02-20 00:39:00",0.001020886,0,0.757,305.5,38.16,354,1.9,"2023-02-20 00:57:00",0,"2023-02-20 00:10:00",1.483,298.1,26.32,344,2.6,"2023-02-20 00:29:00",0,"2023-02-20 00:41:00",-0.019,0
"2023-02-20 02:00:00",2479,54.67,"2023-02-20 01:42:00",12.46,0.361,"2023-02-20 01:40:00",0,"2023-02-20 01:00:30",950,22.87,23.14,"2023-02-20 01:00:30",22.68,"2023-02-20 01:51:30",93.9,95,"2023-02-20 02:00:00",92.1,"2023-02-20 01:01:30",32.16,32.39,"2023-02-20 01:03:30",31.91,"2023-02-20 01:50:00",33.7,33.93,"2023-02-20 01:01:00",33.44,"2023-02-20 01:59:30",33.55,33.7,"2023-02-20 01:10:30",33.47,"2023-02-20 01:28:00",32.91,33.02,"2023-02-20 01:57:00",32.83,"2023-02-20 01:22:30",32.38,32.45,"2023-02-20 01:06:00",32.34,"2023-02-20 01:10:00",31.81,31.88,"2023-02-20 01:16:30",31.73,"2023-02-20 01:28:00",56.38,56.47,"2023-02-20 01:01:30",56.31,"2023-02-20 01:59:00",57.69,57.76,"2023-02-20 01:00:30",57.61,"2023-02-20 01:57:30",23.91,23.93,"2023-02-20 01:22:00",23.9,"2023-02-20 01:01:00",40.97,40.99,"2023-02-20 01:03:00",40.95,"2023-02-20 01:21:30",43.29,43.32,"2023-02-20 01:39:30",43.27,"2023-02-20 01:03:00",46.43,46.46,"2023-02-20 01:47:30",46.41,"2023-02-20 01:07:00",0.0008109629,0.2,1.021,316.9,48.12,319,2.6,"2023-02-20 01:05:00",0,"2023-02-20 01:22:00",1.766,314.9,37.22,316,3.1,"2023-02-20 01:05:30",0.4,"2023-02-20 01:29:30",-0.018,0
"2023-02-20 03:00:00",2480,54.23,"2023-02-20 02:34:30",12.44,0.39,"2023-02-20 02:03:30",0,"2023-02-20 02:00:30",950,22.6,23.03,"2023-02-20 02:25:00",21.82,"2023-02-20 03:00:00",95.6,97.4,"2023-02-20 02:50:00",93.9,"2023-02-20 02:31:30",31.61,31.95,"2023-02-20 02:01:30",31.33,"2023-02-20 02:56:30",33.32,33.53,"2023-02-20 02:01:30",33.14,"2023-02-20 02:53:00",33.47,33.53,"2023-02-20 02:01:30",33.32,"2023-02-20 02:58:00",32.87,32.97,"2023-02-20 02:01:30",32.81,"2023-02-20 02:44:00",32.38,32.45,"2023-02-20 02:18:00",32.34,"2023-02-20 02:09:00",31.83,31.92,"2023-02-20 02:41:30",31.73,"2023-02-20 02:44:30",56.3,56.34,"2023-02-20 02:04:30",56.27,"2023-02-20 02:44:30",57.59,57.66,"2023-02-20 02:00:30",57.52,"2023-02-20 02:55:30",23.89,23.9,"2023-02-20 02:00:30",23.87,"2023-02-20 02:36:00",40.97,40.99,"2023-02-20 02:03:30",40.95,"2023-02-20 02:43:00",43.29,43.31,"2023-02-20 02:05:30",43.27,"2023-02-20 02:14:30",46.45,46.46,"2023-02-20 02:37:30",46.43,"2023-02-20 02:05:30",0.0006677366,1.8,1.6,357.1,21.72,17,3.9,"2023-02-20 02:56:00",0.4,"2023-02-20 02:10:00",2.803,358,20.88,6,7.5,"2023-02-20 02:46:00",0.8,"2023-02-20 02:15:00",-0.015,0
"2023-02-20 04:00:00",2481,54.51,"2023-02-20 03:01:00",12.32,0.425,"2023-02-20 03:35:30",0,"2023-02-20 03:00:30",949,21.74,21.9,"2023-02-20 04:00:00",21.44,"2023-02-20 03:06:30",97.5,98.4,"2023-02-20 03:50:00",96,"2023-02-20 03:01:00",30.94,31.37,"2023-02-20 03:00:30",30.54,"2023-02-20 03:57:30",32.96,33.21,"2023-02-20 03:01:00",32.77,"2023-02-20 03:54:00",33.29,33.41,"2023-02-20 03:02:00",33.09,"2023-02-20 03:58:30",32.84,32.9,"2023-02-20 03:36:30",32.83,"2023-02-20 03:00:30",32.38,32.47,"2023-02-20 03:08:30",32.34,"2023-02-20 03:01:00",31.85,31.99,"2023-02-20 03:58:30",31.73,"2023-02-20 03:04:00",57.69,60.27,"2023-02-20 04:00:00",56.28,"2023-02-20 03:00:30",57.5,57.56,"2023-02-20 03:03:30",57.44,"2023-02-20 03:45:00",23.88,23.9,"2023-02-20 03:34:30",23.85,"2023-02-20 03:50:00",40.95,40.97,"2023-02-20 03:01:00",40.93,"2023-02-20 03:55:30",43.29,43.3,"2023-02-20 03:04:00",43.27,"2023-02-20 03:01:30",46.46,46.48,"2023-02-20 03:43:30",46.44,"2023-02-20 03:04:30",0.000730896,2.6,1.016,358.8,22.86,47,2.6,"2023-02-20 03:01:30",0,"2023-02-20 03:37:00",1.656,3.212,18.89,47,4.2,"2023-02-20 03:00:30",0,"2023-02-20 03:41:30",-0.02,0
"2023-02-20 05:00:00",2482,54.3,"2023-02-20 05:00:00",12.31,0.454,"2023-02-20 04:39:00",0,"2023-02-20 04:00:30",949,21.98,22.16,"2023-02-20 04:54:00",21.77,"2023-02-20 04:05:00",96.9,97.8,"2023-02-20 04:06:00",96.2,"2023-02-20 04:33:00",30.31,30.54,"2023-02-20 04:00:30",30.12,"2023-02-20 04:45:30",32.55,32.8,"2023-02-20 04:01:00",32.35,"2023-02-20 04:55:00",33.1,33.22,"2023-02-20 04:02:30",32.99,"2023-02-20 04:59:00",32.83,32.87,"2023-02-20 04:13:00",32.73,"2023-02-20 04:56:30",32.37,32.47,"2023-02-20 04:29:00",32.34,"2023-02-20 04:05:00",31.89,32,"2023-02-20 04:05:00",31.79,"2023-02-20 04:25:00",61.56,62.43,"2023-02-20 05:00:00",60.28,"2023-02-20 04:00:30",57.42,57.47,"2023-02-20 04:07:00",57.38,"2023-02-20 04:35:30",23.86,23.88,"2023-02-20 04:01:30",23.83,"2023-02-20 04:51:00",40.92,40.94,"2023-02-20 04:00:30",40.9,"2023-02-20 04:57:30",43.28,43.3,"2023-02-20 04:01:00",43.25,"2023-02-20 04:44:00",46.48,46.51,"2023-02-20 04:42:30",46.44,"2023-02-20 04:06:30",0.0006616968,1.2,0.689,23.18,31.26,355,1.5,"2023-02-20 04:15:00",0,"2023-02-20 04:19:30",1.05,16.23,14.56,352,2,"2023-02-20 04:17:30",0.3,"2023-02-20 04:04:00",-0.021,0
"2023-02-20 06:00:00",2483,53.93,"2023-02-20 05:59:00",12.33,0.454,"2023-02-20 05:40:00",0,"2023-02-20 05:00:30",948,21.97,22.06,"2023-02-20 06:00:00",21.83,"2023-02-20 05:17:30",96.5,97.4,"2023-02-20 05:04:30",95.8,"2023-02-20 05:33:30",29.93,30.12,"2023-02-20 05:00:30",29.73,"2023-02-20 05:57:00",32.17,32.41,"2023-02-20 05:00:30",31.96,"2023-02-20 05:46:30",32.9,33.05,"2023-02-20 05:07:00",32.71,"2023-02-20 05:56:30",32.72,32.83,"2023-02-20 05:00:30",32.62,"2023-02-20 05:38:30",32.39,32.47,"2023-02-20 05:31:30",32.34,"2023-02-20 05:04:00",31.94,32.05,"2023-02-20 05:53:00",31.83,"2023-02-20 05:15:00",62.91,63.09,"2023-02-20 05:23:30",62.45,"2023-02-20 05:00:30",59.08,60.06,"2023-02-20 05:59:30",57.39,"2023-02-20 05:00:30",23.85,23.87,"2023-02-20 05:07:30",23.83,"2023-02-20 05:43:30",40.9,40.93,"2023-02-20 05:30:00",40.89,"2023-02-20 05:08:30",43.26,43.28,"2023-02-20 05:06:00",43.23,"2023-02-20 05:54:00",46.49,46.52,"2023-02-20 05:53:30",46.46,"2023-02-20 05:20:00",0.0004858697,0.6,0.477,298.5,50.12,159,1.5,"2023-02-20 05:16:00",0,"2023-02-20 05:10:30",0.797,288.9,55.94,156,1.8,"2023-02-20 05:16:00",0,"2023-02-20 05:26:30",-0.022,0
"2023-02-20 07:00:00",2484,53.36,"2023-02-20 06:57:00",12.24,0.452,"2023-02-20 06:56:00",0,"2023-02-20 06:00:30",949,22.13,22.23,"2023-02-20 06:59:30",21.96,"2023-02-20 06:02:30",97.2,98,"2023-02-20 06:49:30",96,"2023-02-20 06:00:30",29.62,29.81,"2023-02-20 06:00:30",29.5,"2023-02-20 06:36:30",31.83,32,"2023-02-20 06:00:30",31.61,"2023-02-20 06:58:30",32.7,32.86,"2023-02-20 06:02:30",32.56,"2023-02-20 06:59:00",32.63,32.67,"2023-02-20 06:00:30",32.57,"2023-02-20 07:00:00",32.39,32.47,"2023-02-20 06:03:00",32.33,"2023-02-20 06:27:00",31.95,32.07,"2023-02-20 06:06:00",31.8,"2023-02-20 06:22:30",63.02,63.12,"2023-02-20 06:36:30",62.89,"2023-02-20 06:17:00",60.44,60.93,"2023-02-20 07:00:00",60.07,"2023-02-20 06:01:00",23.9,24.07,"2023-02-20 07:00:00",23.84,"2023-02-20 06:03:30",40.87,40.9,"2023-02-20 06:00:30",40.84,"2023-02-20 06:48:30",43.24,43.26,"2023-02-20 06:03:30",43.21,"2023-02-20 06:51:30",46.52,46.55,"2023-02-20 06:41:00",46.49,"2023-02-20 06:14:30",0.0004688104,0.6,0.357,223.8,75.36,80,1.3,"2023-02-20 06:44:00",0,"2023-02-20 06:02:00",0.611,203.7,73.37,74,1.5,"2023-02-20 06:26:00",0,"2023-02-20 06:04:00",-0.045,0.14
"2023-02-20 08:00:00",2485,53.16,"2023-02-20 07:59:30",12.3,0.449,"2023-02-20 07:09:30",0,"2023-02-20 07:00:30",948,22.07,22.17,"2023-02-20 07:00:30",22.03,"2023-02-20 07:57:30",97.4,98.2,"2023-02-20 07:50:00",96.7,"2023-02-20 07:02:30",29.36,29.54,"2023-02-20 07:02:30",29.21,"2023-02-20 07:54:30",31.5,31.66,"2023-02-20 07:00:30",31.36,"2023-02-20 07:57:30",32.5,32.7,"2023-02-20 07:00:30",32.3,"2023-02-20 07:55:30",32.54,32.64,"2023-02-20 07:00:30",32.41,"2023-02-20 07:39:30",32.34,32.45,"2023-02-20 07:12:00",32.22,"2023-02-20 07:46:30",31.92,32.02,"2023-02-20 07:06:30",31.83,"2023-02-20 07:04:00",62.96,63.04,"2023-02-20 07:01:00",62.85,"2023-02-20 07:58:30",61.14,61.28,"2023-02-20 07:59:30",60.9,"2023-02-20 07:01:00",24.17,24.23,"2023-02-20 07:59:00",24.07,"2023-02-20 07:00:30",40.84,40.86,"2023-02-20 07:27:30",40.82,"2023-02-20 07:21:30",43.22,43.25,"2023-02-20 07:41:30",43.2,"2023-02-20 07:03:30",46.54,46.57,"2023-02-20 07:44:30",46.51,"2023-02-20 07:03:30",0.0004553869,0.2,0.139,99.4,35.04,304,0.5,"2023-02-20 07:25:00",0,"2023-02-20 07:01:00",0.193,91.4,44.68,337,0.7,"2023-02-20 07:27:00",0,"2023-02-20 07:01:00",-0.002,0.933
"2023-02-20 09:00:00",2486,52.63,"2023-02-20 08:55:30",12.3,0.459,"2023-02-20 08:01:30",0,"2023-02-20 08:00:30",949,22.18,22.32,"2023-02-20 08:43:00",22.03,"2023-02-20 08:57:30",98.1,98.8,"2023-02-20 08:50:00",97.2,"2023-02-20 08:00:30",29.11,29.26,"2023-02-20 08:00:30",29.02,"2023-02-20 08:57:00",31.23,31.38,"2023-02-20 08:00:30",31.07,"2023-02-20 08:56:00",32.3,32.42,"2023-02-20 08:00:30",32.18,"2023-02-20 08:59:00",32.4,32.47,"2023-02-20 08:14:30",32.26,"2023-02-20 08:57:00",32.21,32.33,"2023-02-20 08:11:30",32.13,"2023-02-20 08:32:00",31.9,32.05,"2023-02-20 08:19:30",31.8,"2023-02-20 08:58:30",62.78,62.88,"2023-02-20 08:03:00",62.66,"2023-02-20 08:59:00",61.29,61.34,"2023-02-20 08:24:00",61.25,"2023-02-20 09:00:00",24.2,24.23,"2023-02-20 08:07:30",24.16,"2023-02-20 08:54:30",40.82,40.84,"2023-02-20 08:01:00",40.8,"2023-02-20 08:41:30",43.23,43.26,"2023-02-20 08:15:30",43.21,"2023-02-20 08:01:00",46.58,46.61,"2023-02-20 08:43:00",46.54,"2023-02-20 08:02:00",0.01611653,0,0.437,36.84,33.3,90,1.2,"2023-02-20 08:17:00",0,"2023-02-20 08:07:00",0.641,21.01,31.68,78,1.3,"2023-02-20 08:31:00",0,"2023-02-20 08:08:30",0.001,1.825
"2023-02-20 10:00:00",2487,51.8,"2023-02-20 10:00:00",12.26,12.15,"2023-02-20 09:00:30",0,"2023-02-20 09:00:30",949,22.23,22.49,"2023-02-20 09:50:00",22.03,"2023-02-20 09:05:30",98.3,99.2,"2023-02-20 09:50:00",97.5,"2023-02-20 09:00:30",28.92,29.1,"2023-02-20 09:00:30",28.79,"2023-02-20 09:57:00",30.98,31.12,"2023-02-20 09:00:30",30.87,"2023-02-20 10:00:00",32.12,32.26,"2023-02-20 09:03:30",31.88,"2023-02-20 09:59:30",32.23,32.39,"2023-02-20 09:10:30",32.2,"2023-02-20 09:11:00",32.18,32.29,"2023-02-20 09:46:30",32.12,"2023-02-20 09:56:00",31.86,32,"2023-02-20 09:23:00",31.75,"2023-02-20 09:28:30",62.57,62.69,"2023-02-20 09:00:30",62.45,"2023-02-20 10:00:00",61.13,61.27,"2023-02-20 09:02:30",60.99,"2023-02-20 09:54:30",24.11,24.18,"2023-02-20 09:00:30",24.06,"2023-02-20 09:51:30",40.8,40.83,"2023-02-20 09:08:30",40.78,"2023-02-20 09:55:30",43.21,43.24,"2023-02-20 09:03:00",43.18,"2023-02-20 09:42:30",46.61,46.63,"2023-02-20 09:52:30",46.58,"2023-02-20 09:00:30",0.7361583,0,0.407,143.1,38.27,97,1.2,"2023-02-20 09:52:00",0,"2023-02-20 09:00:30",0.709,142.7,36.55,103,1.7,"2023-02-20 09:49:30",0,"2023-02-20 09:45:30",0.142,2.61
"2023-02-20 11:00:00",2488,50.21,"2023-02-20 11:00:00",12.91,13.03,"2023-02-20 10:02:00",0.149,"2023-02-20 10:13:00",950,22.63,23.09,"2023-02-20 10:58:00",22.29,"2023-02-20 10:09:30",96.5,98.7,"2023-02-20 10:04:30",94.7,"2023-02-20 10:49:00",28.85,28.95,"2023-02-20 10:00:30",28.71,"2023-02-20 10:36:30",30.77,30.92,"2023-02-20 10:01:30",30.66,"2023-02-20 10:57:30",31.94,32.01,"2023-02-20 10:04:30",31.84,"2023-02-20 10:57:30",32.14,32.22,"2023-02-20 10:07:30",31.99,"2023-02-20 10:54:30",32.1,32.24,"2023-02-20 10:05:30",31.96,"2023-02-20 10:55:00",31.83,31.92,"2023-02-20 10:23:00",31.75,"2023-02-20 10:56:00","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30","NAN","NAN","2023-02-20 10:30:30","NAN","2023-02-20 10:30:30",2.306341,0,0.754,117.6,30.84,89,1.9,"2023-02-20 10:46:30",0,"2023-02-20 10:00:30",1.123,117,23.85,89,2.2,"2023-02-20 10:34:00",0,"2023-02-20 10:01:00",0.421,3.201
"2023-02-20 12:00:00",2489,46.13,"2023-02-20 12:00:00",13.41,14.47,"2023-02-20 11:00:30",0.286,"2023-02-20 12:00:00",951,23.57,24.29,"2023-02-20 11:59:00",23.01,"2023-02-20 11:01:00",91.9,96.1,"2023-02-20 11:06:30",85.6,"2023-02-20 12:00:00",28.93,29.12,"2023-02-20 11:53:00",28.76,"2023-02-20 11:05:00",30.59,30.76,"2023-02-20 11:01:00",30.56,"2023-02-20 11:21:00",31.78,31.97,"2023-02-20 11:09:30",31.64,"2023-02-20 11:46:30",31.99,32.05,"2023-02-20 11:05:30",31.86,"2023-02-20 11:57:00",31.99,32.13,"2023-02-20 11:03:00",31.93,"2023-02-20 11:10:30",31.81,31.87,"2023-02-20 11:01:30",31.73,"2023-02-20 11:12:30",62.24,62.31,"2023-02-20 11:01:30",62.18,"2023-02-20 11:55:30",60.57,60.69,"2023-02-20 11:00:30",60.44,"2023-02-20 11:58:30",23.95,23.98,"2023-02-20 11:07:00",23.92,"2023-02-20 11:51:00",40.76,40.78,"2023-02-20 11:01:00",40.73,"2023-02-20 11:44:00",43.18,43.22,"2023-02-20 11:09:30",43.15,"2023-02-20 11:58:30",46.62,46.64,"2023-02-20 11:42:30",46.61,"2023-02-20 11:01:30",5.889072,0.2,1.044,112,37.26,175,2.6,"2023-02-20 11:38:30",0.3,"2023-02-20 11:10:00",1.498,107.8,24.83,143,3.3,"2023-02-20 11:38:30",0,"2023-02-20 11:11:00",1.105,3.543
"2023-02-20 13:00:00",2490,41.43,"2023-02-20 13:00:00",13.47,19.18,"2023-02-20 12:09:30",0.205,"2023-02-20 12:42:00",951,25.17,26.49,"2023-02-20 12:58:30",24.13,"2023-02-20 12:01:30",82.1,88,"2023-02-20 12:06:00",73.92,"2023-02-20 12:59:30",29.32,29.71,"2023-02-20 12:56:30",29.08,"2023-02-20 12:01:30",30.56,30.58,"2023-02-20 12:14:30",30.53,"2023-02-20 12:08:00",31.61,31.78,"2023-02-20 12:01:30",31.47,"2023-02-20 12:43:30",31.82,31.99,"2023-02-20 12:01:00",31.78,"2023-02-20 12:16:30",31.97,32.06,"2023-02-20 12:14:30",31.88,"2023-02-20 12:59:30",31.82,31.88,"2023-02-20 12:31:30",31.75,"2023-02-20 12:17:30",62.18,62.21,"2023-02-20 12:06:00",62.13,"2023-02-20 12:58:00",60.34,60.44,"2023-02-20 12:03:00",60.25,"2023-02-20 12:59:00",23.92,23.94,"2023-02-20 12:15:00",23.89,"2023-02-20 12:58:30",40.75,40.76,"2023-02-20 12:18:00",40.73,"2023-02-20 12:04:00",43.16,43.2,"2023-02-20 12:52:30",43.13,"2023-02-20 12:35:00",46.65,46.7,"2023-02-20 13:00:00",46.62,"2023-02-20 12:01:00",10.98177,0,1.308,125.7,27.11,137,2.8,"2023-02-20 12:22:30",0,"2023-02-20 12:40:00",2.092,124.4,24.07,153,4.4,"2023-02-20 12:59:00",0.4,"2023-02-20 12:27:00",2.131,3.615
"2023-02-20 14:00:00",2491,40.67,"2023-02-20 13:06:30",13.44,19.44,"2023-02-20 13:07:30",0.157,"2023-02-20 13:45:00",951,26.77,27.22,"2023-02-20 13:57:00",26.16,"2023-02-20 13:05:00",71.37,76.72,"2023-02-20 13:12:30",67,"2023-02-20 13:47:30",30.18,30.67,"2023-02-20 13:57:30",29.71,"2023-02-20 13:00:30",30.59,30.76,"2023-02-20 13:54:30",30.56,"2023-02-20 13:00:30",31.53,31.58,"2023-02-20 13:05:00",31.43,"2023-02-20 13:55:00",31.78,31.84,"2023-02-20 13:08:00",31.68,"2023-02-20 13:50:30",31.86,32.04,"2023-02-20 13:02:00",31.76,"2023-02-20 13:48:30",31.81,31.88,"2023-02-20 13:06:00",31.65,"2023-02-20 13:43:30",62.11,62.18,"2023-02-20 13:05:30",62.01,"2023-02-20 13:58:30",60.19,60.26,"2023-02-20 13:00:30",60.1,"2023-02-20 13:58:00",23.89,23.9,"2023-02-20 13:02:00",23.87,"2023-02-20 13:44:00",40.73,40.76,"2023-02-20 13:57:00",40.72,"2023-02-20 13:20:30",43.21,43.25,"2023-02-20 13:34:30",43.16,"2023-02-20 13:03:00",46.7,46.75,"2023-02-20 13:57:00",46.66,"2023-02-20 13:02:00",11.14989,0,1.583,117.2,30.9,120,3.3,"2023-02-20 13:29:30",0.3,"2023-02-20 13:35:30",2.476,117.8,26.19,97,4.7,"2023-02-20 13:28:30",0,"2023-02-20 13:12:00",2.206,3.41
"2023-02-20 15:00:00",2492,42.41,"2023-02-20 14:00:30",13.44,19.3,"2023-02-20 14:36:00",0.174,"2023-02-20 14:45:30",950,27.51,27.8,"2023-02-20 14:15:00",27.01,"2023-02-20 14:01:30",66.17,69.61,"2023-02-20 14:19:30",63.62,"2023-02-20 14:41:30",30.89,31.14,"2023-02-20 15:00:00",30.59,"2023-02-20 14:00:30",30.83,30.97,"2023-02-20 14:45:00",30.71,"2023-02-20 14:01:30",31.45,31.58,"2023-02-20 14:19:00",31.35,"2023-02-20 14:53:00",31.62,31.76,"2023-02-20 14:06:00",31.57,"2023-02-20 14:22:00",31.8,31.87,"2023-02-20 14:36:00",31.72,"2023-02-20 14:29:30",31.73,31.84,"2023-02-20 14:08:30",31.54,"2023-02-20 14:38:00",61.96,62.05,"2023-02-20 14:00:30",61.84,"2023-02-20 15:00:00",60.04,60.12,"2023-02-20 14:00:30",59.97,"2023-02-20 14:52:30",23.88,23.9,"2023-02-20 14:14:00",23.86,"2023-02-20 14:04:00",40.76,40.78,"2023-02-20 14:59:00",40.73,"2023-02-20 14:01:30",43.25,43.28,"2023-02-20 14:42:30",43.22,"2023-02-20 14:20:30",46.78,46.85,"2023-02-20 14:56:00",46.73,"2023-02-20 14:01:00",7.885961,0,1.345,146.9,36.57,163,3.4,"2023-02-20 14:56:00",0,"2023-02-20 14:05:30",2.29,153.1,22.56,133,4.7,"2023-02-20 14:28:30",0,"2023-02-20 14:02:30",1.586,2.936
"2023-02-20 16:00:00",2493,45.31,"2023-02-20 15:00:30",13.44,18.85,"2023-02-20 15:39:00",0.175,"2023-02-20 15:00:30",949,27.73,28.04,"2023-02-20 15:42:00",27.4,"2023-02-20 15:12:00",63.91,66.61,"2023-02-20 15:21:30",62.18,"2023-02-20 15:35:30",31.1,31.16,"2023-02-20 15:05:30",30.93,"2023-02-20 15:59:00",31.04,31.17,"2023-02-20 15:44:30",30.97,"2023-02-20 15:00:30",31.45,31.58,"2023-02-20 15:47:00",31.34,"2023-02-20 15:05:30",31.58,31.65,"2023-02-20 15:27:30",31.55,"2023-02-20 15:40:30",31.7,31.83,"2023-02-20 15:06:30",31.58,"2023-02-20 15:52:00",31.65,31.73,"2023-02-20 15:12:30",31.56,"2023-02-20 15:04:00",61.76,61.86,"2023-02-20 15:00:30",61.67,"2023-02-20 15:59:00",59.93,59.98,"2023-02-20 15:08:00",59.85,"2023-02-20 15:58:00",23.88,23.89,"2023-02-20 15:21:00",23.86,"2023-02-20 15:43:00",40.78,40.81,"2023-02-20 16:00:00",40.76,"2023-02-20 15:03:30",43.3,43.33,"2023-02-20 15:49:00",43.25,"2023-02-20 15:06:00",46.88,46.94,"2023-02-20 15:54:30",46.81,"2023-02-20 15:00:30",5.014938,0,1.047,171.5,45.22,201,3,"2023-02-20 15:11:00",0,"2023-02-20 15:14:00",1.884,176.2,31.24,191,4.4,"2023-02-20 15:42:30",0,"2023-02-20 15:26:30",1.01,2.235
"2023-02-20 17:00:00",2494,46.85,"2023-02-20 16:01:30",13.48,17.92,"2023-02-20 16:45:00",0.183,"2023-02-20 16:22:00",948,27.64,27.99,"2023-02-20 16:08:00",27.33,"2023-02-20 16:51:30",64.71,66.28,"2023-02-20 16:33:00",61.98,"2023-02-20 16:02:00",30.94,31.12,"2023-02-20 16:00:30",30.82,"2023-02-20 16:56:00",31.18,31.23,"2023-02-20 16:45:00",31.15,"2023-02-20 16:05:30",31.51,31.58,"2023-02-20 16:31:30",31.36,"2023-02-20 16:09:00",31.55,31.65,"2023-02-20 16:14:30",31.43,"2023-02-20 16:54:00",31.63,31.7,"2023-02-20 16:01:00",31.55,"2023-02-20 16:30:30",31.64,31.68,"2023-02-20 16:01:30",31.56,"2023-02-20 16:55:30",61.57,61.68,"2023-02-20 16:01:00",61.45,"2023-02-20 16:59:00",59.78,59.85,"2023-02-20 16:00:30",59.69,"2023-02-20 16:58:00",23.87,23.9,"2023-02-20 16:13:00",23.86,"2023-02-20 16:22:00",40.83,40.87,"2023-02-20 17:00:00",40.79,"2023-02-20 16:01:00",43.33,43.36,"2023-02-20 16:44:30",43.31,"2023-02-20 16:02:00",46.99,47.05,"2023-02-20 16:54:30",46.94,"2023-02-20 16:01:30",3.945749,0,1.208,217.2,38.75,235,2.9,"2023-02-20 16:28:30",0,"2023-02-20 16:08:00",2.12,208.3,25.49,222,4.5,"2023-02-20 16:29:00",0,"2023-02-20 16:38:30",0.787,1.373
"2023-02-20 18:00:00",2495,48.06,"2023-02-20 17:01:00",13.47,17.54,"2023-02-20 17:41:30",0.176,"2023-02-20 17:15:30",948,27.48,27.61,"2023-02-20 17:59:30",27.33,"2023-02-20 17:12:30",64.72,66.02,"2023-02-20 17:05:30",62.96,"2023-02-20 17:48:00",30.75,30.9,"2023-02-20 17:03:30",30.62,"2023-02-20 17:57:00",31.22,31.33,"2023-02-20 17:34:30",31.16,"2023-02-20 17:37:00",31.54,31.58,"2023-02-20 17:02:30",31.47,"2023-02-20 17:20:00",31.48,31.59,"2023-02-20 17:04:30",31.39,"2023-02-20 17:16:00",31.62,31.67,"2023-02-20 17:10:00",31.53,"2023-02-20 17:17:30",31.62,31.68,"2023-02-20 17:05:00",31.52,"2023-02-20 17:44:30",61.37,61.48,"2023-02-20 17:00:30",61.24,"2023-02-20 17:57:30",59.62,59.7,"2023-02-20 17:00:30",59.53,"2023-02-20 17:57:00",23.87,23.89,"2023-02-20 17:25:00",23.86,"2023-02-20 17:01:30",40.88,40.92,"2023-02-20 17:56:00",40.84,"2023-02-20 17:05:30",43.35,43.38,"2023-02-20 17:24:00",43.33,"2023-02-20 17:04:00",47.09,47.16,"2023-02-20 17:54:00",47.04,"2023-02-20 17:00:30",3.071693,0,1.102,227,28.17,200,2.8,"2023-02-20 17:38:30",0,"2023-02-20 17:20:00",2.155,209.3,17.75,215,3.9,"2023-02-20 17:39:00",0.6,"2023-02-20 17:54:30",0.606,0.476
"2023-02-20 19:00:00",2496,47.73,"2023-02-20 18:48:00",13.51,17.36,"2023-02-20 18:49:30",0.175,"2023-02-20 18:15:30",947,27.84,28.05,"2023-02-20 18:40:00",27.59,"2023-02-20 18:01:00",61.71,64.39,"2023-02-20 18:04:30",59.57,"2023-02-20 18:47:00",30.55,30.67,"2023-02-20 18:01:00",30.5,"2023-02-20 18:43:00",31.2,31.33,"2023-02-20 18:18:30",31.16,"2023-02-20 19:00:00",31.55,31.58,"2023-02-20 18:01:00",31.48,"2023-02-20 18:01:30",31.45,31.55,"2023-02-20 18:17:00",31.36,"2023-02-20 18:51:30",31.61,31.67,"2023-02-20 18:00:30",31.52,"2023-02-20 18:57:30",31.56,31.68,"2023-02-20 18:52:00",31.45,"2023-02-20 18:55:00",61.17,61.27,"2023-02-20 18:00:30",61.08,"2023-02-20 18:54:30",59.46,59.55,"2023-02-20 18:00:30",59.39,"2023-02-20 18:56:30",23.87,23.88,"2023-02-20 18:09:30",23.86,"2023-02-20 18:38:30",40.93,40.97,"2023-02-20 18:54:00",40.89,"2023-02-20 18:08:00",43.38,43.42,"2023-02-20 18:57:30",43.34,"2023-02-20 18:01:00",47.21,47.27,"2023-02-20 18:51:00",47.14,"2023-02-20 18:01:00",4.012476,0,1.303,229.9,27.56,208,3.9,"2023-02-20 18:48:00",0,"2023-02-20 18:04:00",2.463,210.8,17.41,191,4.9,"2023-02-20 18:48:30",0.5,"2023-02-20 18:27:30",0.401,0.013
"2023-02-20 20:00:00",2497,48.08,"2023-02-20 19:00:30",13.29,13.6,"2023-02-20 19:56:30",0.002,"2023-02-20 19:59:30",947,27.91,28,"2023-02-20 19:45:30",27.79,"2023-02-20 19:10:00",60.53,61.66,"2023-02-20 19:39:00",59.25,"2023-02-20 19:58:30",30.38,30.54,"2023-02-20 19:00:30",30.3,"2023-02-20 19:55:00",31.17,31.2,"2023-02-20 19:05:30",31.12,"2023-02-20 20:00:00",31.54,31.58,"2023-02-20 19:04:00",31.45,"2023-02-20 19:03:30",31.42,31.51,"2023-02-20 19:09:00",31.36,"2023-02-20 19:26:30",31.55,31.64,"2023-02-20 19:23:00",31.42,"2023-02-20 19:55:00",31.47,31.61,"2023-02-20 19:01:00",31.34,"2023-02-20 19:50:30",61.01,61.08,"2023-02-20 19:00:30",60.9,"2023-02-20 19:58:30",59.32,59.39,"2023-02-20 19:00:30",59.25,"2023-02-20 19:49:30",23.86,23.88,"2023-02-20 19:05:00",23.85,"2023-02-20 19:34:00",40.97,40.99,"2023-02-20 19:55:00",40.94,"2023-02-20 19:05:30",43.41,43.44,"2023-02-20 19:34:00",43.38,"2023-02-20 19:07:30",47.3,47.35,"2023-02-20 19:55:00",47.25,"2023-02-20 19:04:30",2.391756,0,0.987,200.2,38.85,150,3.2,"2023-02-20 19:06:30",0,"2023-02-20 19:23:30",2.209,195.4,20.36,202,4.3,"2023-02-20 19:02:30",0.3,"2023-02-20 19:09:00",0.245,0
"2023-02-20 21:00:00",2498,48.89,"2023-02-20 20:00:30",12.69,6.389,"2023-02-20 21:00:00",0,"2023-02-20 20:46:30",948,27.27,27.86,"2023-02-20 20:00:30",26.6,"2023-02-20 21:00:00",62.34,66.14,"2023-02-20 21:00:00",58.93,"2023-02-20 20:00:30",30.1,30.33,"2023-02-20 20:01:00",29.91,"2023-02-20 20:47:30",31.05,31.17,"2023-02-20 20:15:30",30.97,"2023-02-20 20:33:00",31.53,31.58,"2023-02-20 20:01:30",31.45,"2023-02-20 20:59:30",31.39,31.47,"2023-02-20 20:20:30",31.36,"2023-02-20 20:01:00",31.47,31.62,"2023-02-20 20:11:00",31.37,"2023-02-20 20:12:30",31.44,31.52,"2023-02-20 20:00:30",31.34,"2023-02-20 20:08:30",60.81,60.91,"2023-02-20 20:01:30",60.71,"2023-02-20 20:58:30",59.21,59.27,"2023-02-20 20:13:00",59.15,"2023-02-20 20:57:30",23.86,23.88,"2023-02-20 20:02:30",23.84,"2023-02-20 20:31:00",40.99,41,"2023-02-20 20:46:00",40.97,"2023-02-20 20:01:00",43.43,43.47,"2023-02-20 20:49:30",43.4,"2023-02-20 20:01:00",47.34,47.37,"2023-02-20 20:45:30",47.31,"2023-02-20 20:01:30",0.6680778,0,0.973,168.7,30.51,179,3.3,"2023-02-20 20:05:00",0,"2023-02-20 20:22:00",2.432,177.9,14.19,180,5.3,"2023-02-20 20:07:00",0.7,"2023-02-20 20:25:00",0.065,0
"2023-02-20 22:00:00",2499,50.78,"2023-02-20 21:00:30",12.49,0.319,"2023-02-20 21:58:00",0,"2023-02-20 21:00:30",949,26.03,26.56,"2023-02-20 21:00:30",25.76,"2023-02-20 21:55:30",68.52,70.2,"2023-02-20 21:41:30",65.7,"2023-02-20 21:03:30",29.71,29.91,"2023-02-20 21:00:30",29.5,"2023-02-20 21:50:30",30.96,30.97,"2023-02-20 21:00:30",30.87,"2023-02-20 21:54:30",31.46,31.56,"2023-02-20 21:15:00",31.35,"2023-02-20 21:54:00",31.38,31.42,"2023-02-20 21:00:30",31.36,"2023-02-20 21:01:30",31.43,31.51,"2023-02-20 21:15:30",31.35,"2023-02-20 21:09:30",31.42,31.47,"2023-02-20 21:01:00",31.34,"2023-02-20 21:09:00",60.6,60.7,"2023-02-20 21:00:30",60.5,"2023-02-20 21:58:00",59.07,59.15,"2023-02-20 21:00:30",59.01,"2023-02-20 21:49:00",23.85,23.86,"2023-02-20 21:02:00",23.84,"2023-02-20 21:28:00",40.99,41,"2023-02-20 21:41:30",40.98,"2023-02-20 21:57:00",43.42,43.45,"2023-02-20 21:10:00",43.4,"2023-02-20 21:13:00",47.34,47.37,"2023-02-20 21:04:30",47.31,"2023-02-20 22:00:00",0.003020016,0,0.648,181.8,34.51,166,2,"2023-02-20 21:44:00",0,"2023-02-20 21:01:30",1.802,180.4,15.29,182,4.1,"2023-02-20 21:44:00",0.5,"2023-02-20 21:33:00",-0.014,0
"2023-02-20 23:00:00",2500,52.04,"2023-02-20 22:17:30",12.59,0.32,"2023-02-20 22:01:30",0,"2023-02-20 22:00:30",949,25.47,25.8,"2023-02-20 22:13:00",25.11,"2023-02-20 22:59:30",71.51,74.1,"2023-02-20 22:57:00",68.96,"2023-02-20 22:01:00",29.32,29.52,"2023-02-20 22:03:00",29.08,"2023-02-20 22:54:00",30.79,30.94,"2023-02-20 22:01:00",30.66,"2023-02-20 22:59:00",31.36,31.48,"2023-02-20 22:02:30",31.26,"2023-02-20 22:47:00",31.38,31.44,"2023-02-20 22:12:00",31.36,"2023-02-20 22:52:00",31.42,31.46,"2023-02-20 22:06:00",31.34,"2023-02-20 22:51:30",31.43,31.47,"2023-02-20 22:01:00",31.35,"2023-02-20 22:08:30",60.41,60.5,"2023-02-20 22:00:30",60.33,"2023-02-20 22:48:00",58.96,59.05,"2023-02-20 22:03:30",58.87,"2023-02-20 22:56:00",23.85,23.86,"2023-02-20 22:06:30",23.83,"2023-02-20 22:58:00",40.98,41,"2023-02-20 22:01:00",40.97,"2023-02-20 22:26:30",43.4,43.43,"2023-02-20 22:01:00",43.38,"2023-02-20 22:52:00",47.31,47.34,"2023-02-20 22:08:00",47.29,"2023-02-20 22:41:30",0.0002546568,0,0.45,198.3,30.13,178,1.2,"2023-02-20 22:01:00",0,"2023-02-20 22:11:00",1.46,188.8,13.83,164,3.1,"2023-02-20 22:07:30",0.6,"2023-02-20 22:37:30",-0.019,0
"2023-02-21 00:00:00",2501,52.35,"2023-02-20 23:02:30",12.59,0.329,"2023-02-20 23:45:00",0,"2023-02-20 23:00:30",950,24.89,25.11,"2023-02-20 23:00:30",24.7,"2023-02-21 00:00:00",74.8,76.07,"2023-02-20 23:59:30",73.07,"2023-02-20 23:03:30",29.02,29.12,"2023-02-20 23:08:00",28.87,"2023-02-20 23:48:30",30.58,30.76,"2023-02-20 23:04:30",30.5,"2023-02-20 23:56:30",31.31,31.38,"2023-02-20 23:01:00",31.18,"2023-02-20 23:57:00",31.37,31.44,"2023-02-20 23:12:00",31.28,"2023-02-20 23:45:00",31.42,31.46,"2023-02-20 23:03:00",31.35,"2023-02-20 23:38:00",31.41,31.47,"2023-02-20 23:01:00",31.32,"2023-02-20 23:52:00",60.25,60.34,"2023-02-20 23:00:30",60.16,"2023-02-20 23:56:30",58.83,58.91,"2023-02-20 23:03:00",58.75,"2023-02-20 23:58:30",23.83,23.85,"2023-02-20 23:10:30",23.81,"2023-02-20 23:46:00",40.97,40.99,"2023-02-20 23:08:30",40.95,"2023-02-20 23:39:30",43.39,43.41,"2023-02-20 23:01:30",43.37,"2023-02-20 23:15:00",47.3,47.33,"2023-02-20 23:50:00",47.27,"2023-02-20 23:58:30",0.0003294503,0,0.723,168.6,32.4,178,2.9,"2023-02-20 23:33:30",0,"2023-02-20 23:01:00",1.767,172.3,14.64,175,4.4,"2023-02-20 23:33:30",0,"2023-02-20 23:51:00",-0.014,0
"2023-02-21 01:00:00",2502,52.47,"2023-02-21 00:00:30",12.4,0.341,"2023-02-21 00:14:00",0,"2023-02-21 00:00:30",950,24.36,24.65,"2023-02-21 00:00:30",24.12,"2023-02-21 00:59:00",74.6,78.74,"2023-02-21 00:24:00",69.82,"2023-02-21 00:58:30",28.73,28.91,"2023-02-21 00:02:30",28.51,"2023-02-21 01:00:00",30.39,30.58,"2023-02-21 00:02:30",30.32,"2023-02-21 00:54:00",31.17,31.31,"2023-02-21 00:02:30",31.08,"2023-02-21 00:39:30",31.27,31.38,"2023-02-21 00:04:30",31.15,"2023-02-21 00:44:00",31.38,31.46,"2023-02-21 00:05:30",31.28,"2023-02-21 00:43:30",31.38,31.47,"2023-02-21 00:04:00",31.24,"2023-02-21 00:52:30",60.09,60.17,"2023-02-21 00:00:30",60,"2023-02-21 00:50:30",58.72,58.78,"2023-02-21 00:03:00",58.65,"2023-02-21 00:58:00",23.82,23.84,"2023-02-21 00:30:00",23.8,"2023-02-21 00:09:00",40.97,40.99,"2023-02-21 00:21:00",40.94,"2023-02-21 00:36:00",43.37,43.41,"2023-02-21 00:15:00",43.34,"2023-02-21 00:50:30",47.28,47.31,"2023-02-21 00:19:00",47.26,"2023-02-21 00:14:30",0.0004322507,0,0.698,135.4,29.29,45,1.9,"2023-02-21 00:25:30",0,"2023-02-21 00:05:00",1.385,137,22.98,86,3.1,"2023-02-21 00:30:30",0,"2023-02-21 00:53:00",-0.015,0
"2023-02-21 02:00:00",2503,53.24,"2023-02-21 01:00:30",12.43,0.356,"2023-02-21 01:03:00",0,"2023-02-21 01:00:30",950,23.82,24.07,"2023-02-21 01:00:30",23.66,"2023-02-21 01:54:00",66.97,68.98,"2023-02-21 01:00:30",64.99,"2023-02-21 01:20:30",28.4,28.58,"2023-02-21 01:01:00",28.25,"2023-02-21 01:43:00",30.19,30.35,"2023-02-21 01:01:00",30.12,"2023-02-21 01:59:00",31.12,31.17,"2023-02-21 01:01:00",30.97,"2023-02-21 01:53:30",31.18,31.28,"2023-02-21 01:12:30",31.15,"2023-02-21 01:56:00",31.3,31.42,"2023-02-21 01:02:30",31.2,"2023-02-21 01:45:00",31.3,31.42,"2023-02-21 01:16:00",31.21,"2023-02-21 01:48:00",59.94,60.02,"2023-02-21 01:01:00",59.85,"2023-02-21 01:58:30",58.61,58.67,"2023-02-21 01:01:30",58.53,"2023-02-21 01:57:30",23.8,23.82,"2023-02-21 01:04:00",23.79,"2023-02-21 01:38:00",40.95,40.97,"2023-02-21 01:00:30",40.93,"2023-02-21 01:56:30",43.38,43.41,"2023-02-21 01:07:30",43.35,"2023-02-21 01:12:00",47.3,47.34,"2023-02-21 01:50:30",47.27,"2023-02-21 01:03:00",0.000420214,0,0.223,172.3,65.97,221,0.8,"2023-02-21 01:19:30",0,"2023-02-21 01:01:30",0.497,100.9,48.23,141,1.2,"2023-02-21 01:07:30",0,"2023-02-21 01:15:30",-0.027,0
"2023-02-21 03:00:00",2504,53.59,"2023-02-21 02:01:00",12.52,0.375,"2023-02-21 02:01:30",0,"2023-02-21 02:00:30",950,23.09,23.67,"2023-02-21 02:00:30",22.68,"2023-02-21 02:56:30",72.4,75.13,"2023-02-21 02:54:00",67.92,"2023-02-21 02:01:00",28.15,28.41,"2023-02-21 02:14:00",27.92,"2023-02-21 02:57:30",30,30.16,"2023-02-21 02:01:00",29.89,"2023-02-21 02:58:00",30.96,31.1,"2023-02-21 02:06:00",30.83,"2023-02-21 02:54:30",31.16,31.27,"2023-02-21 02:06:30",31.07,"2023-02-21 02:53:00",31.23,31.32,"2023-02-21 02:10:00",31.14,"2023-02-21 02:22:30",31.25,31.37,"2023-02-21 02:01:00",31.17,"2023-02-21 02:42:00",59.78,59.87,"2023-02-21 02:00:30",59.68,"2023-02-21 02:59:00",58.51,58.54,"2023-02-21 02:00:30",58.43,"2023-02-21 02:59:00",23.79,23.81,"2023-02-21 02:03:00",23.78,"2023-02-21 02:51:30",40.94,40.96,"2023-02-21 02:16:00",40.93,"2023-02-21 02:03:30",43.38,43.41,"2023-02-21 02:26:00",43.35,"2023-02-21 02:16:00",47.37,47.43,"2023-02-21 02:59:00",47.31,"2023-02-21 02:01:00",0.0004468502,0,0.42,186.8,43.14,247,1.3,"2023-02-21 02:39:30",0,"2023-02-21 02:00:30",1.055,161.9,29.71,197,2.3,"2023-02-21 02:33:00",0,"2023-02-21 02:00:30",-0.022,0
"2023-02-21 04:00:00",2505,53.92,"2023-02-21 03:51:00",12.5,0.392,"2023-02-21 03:41:00",0,"2023-02-21 03:00:30",949,22.66,22.84,"2023-02-21 03:15:00",22.42,"2023-02-21 03:58:30",75.22,77.13,"2023-02-21 03:25:00",73.79,"2023-02-21 03:01:30",27.86,28.01,"2023-02-21 03:03:00",27.65,"2023-02-21 03:45:30",29.77,29.94,"2023-02-21 03:02:30",29.68,"2023-02-21 03:56:30",30.84,30.97,"2023-02-21 03:08:30",30.7,"2023-02-21 03:52:30",31.04,31.19,"2023-02-21 03:03:00",30.94,"2023-02-21 03:40:00",31.23,31.26,"2023-02-21 03:02:00",31.14,"2023-02-21 03:23:00",31.23,31.29,"2023-02-21 03:14:00",31.15,"2023-02-21 03:03:30",59.64,59.74,"2023-02-21 03:02:30",59.57,"2023-02-21 03:57:30",58.42,58.48,"2023-02-21 03:08:30",58.33,"2023-02-21 03:59:00",23.78,23.8,"2023-02-21 03:22:00",23.76,"2023-02-21 03:41:00",40.95,40.97,"2023-02-21 03:18:30",40.91,"2023-02-21 03:06:30",43.38,43.4,"2023-02-21 03:19:30",43.37,"2023-02-21 03:03:30",47.51,47.57,"2023-02-21 03:54:30",47.42,"2023-02-21 03:01:30",0.0004383038,0,0.38,213.3,33.59,229,1.3,"2023-02-21 03:37:30",0,"2023-02-21 03:06:00",1.131,192.1,22.35,178,2.3,"2023-02-21 03:37:30",0.4,"2023-02-21 03:08:30",-0.023,0
"2023-02-21 05:00:00",2506,53.9,"2023-02-21 05:00:00",12.45,0.407,"2023-02-21 04:00:30",0,"2023-02-21 04:00:30",948,22.14,22.43,"2023-02-21 04:00:30",21.96,"2023-02-21 04:47:30",78.26,80.1,"2023-02-21 04:56:00",75.61,"2023-02-21 04:01:30",27.6,27.75,"2023-02-21 04:01:00",27.46,"2023-02-21 04:40:00",29.57,29.75,"2023-02-21 04:01:00",29.47,"2023-02-21 05:00:00",30.73,30.79,"2023-02-21 04:02:00",30.59,"2023-02-21 04:57:30",30.97,31.04,"2023-02-21 04:09:30",30.94,"2023-02-21 04:01:00",31.23,31.26,"2023-02-21 04:01:00",31.15,"2023-02-21 04:43:30",31.23,31.26,"2023-02-21 04:02:30",31.15,"2023-02-21 04:22:00",59.51,59.58,"2023-02-21 04:04:30",59.42,"2023-02-21 04:59:30",58.33,58.39,"2023-02-21 04:01:00",58.26,"2023-02-21 04:55:00",23.76,23.78,"2023-02-21 04:00:30",23.75,"2023-02-21 04:36:30",40.95,40.97,"2023-02-21 04:00:30",40.92,"2023-02-21 05:00:00",43.37,43.39,"2023-02-21 04:04:00",43.35,"2023-02-21 04:39:30",47.62,47.69,"2023-02-21 04:59:00",47.56,"2023-02-21 04:00:30",0.0004674496,0,0.565,184.2,41.21,151,1.2,"2023-02-21 04:53:00",0,"2023-02-21 04:01:00",1.477,178.4,24,135,3.3,"2023-02-21 04:47:00",0.7,"2023-02-21 04:01:30",-0.019,0
"2023-02-21 06:00:00",2507,53.37,"2023-02-21 05:48:30",12.36,0.381,"2023-02-21 05:40:00",0,"2023-02-21 05:00:30",948,21.99,22.18,"2023-02-21 05:15:00",21.7,"2023-02-21 06:00:00",79.86,81.9,"2023-02-21 05:58:30",78.35,"2023-02-21 05:15:30",27.38,27.56,"2023-02-21 05:03:30",27.23,"2023-02-21 05:57:00",29.36,29.55,"2023-02-21 05:01:30",29.29,"2023-02-21 05:59:30",30.57,30.71,"2023-02-21 05:00:30",30.48,"2023-02-21 05:55:30",30.93,31.04,"2023-02-21 05:08:00",30.75,"2023-02-21 06:00:00",31.16,31.26,"2023-02-21 05:00:30",31.06,"2023-02-21 05:43:30",31.22,31.26,"2023-02-21 05:01:30",31.13,"2023-02-21 05:57:30",59.38,59.46,"2023-02-21 05:02:00",59.32,"2023-02-21 05:55:30",58.25,58.31,"2023-02-21 05:04:00",58.16,"2023-02-21 05:59:00",23.75,23.77,"2023-02-21 05:11:30",23.74,"2023-02-21 05:52:00",40.93,40.97,"2023-02-21 05:55:00",40.91,"2023-02-21 05:05:30",43.38,43.41,"2023-02-21 05:25:00",43.35,"2023-02-21 05:51:00",47.74,47.83,"2023-02-21 05:59:30",47.67,"2023-02-21 05:02:30",0.0003921184,0,0.867,155.6,24.71,138,1.8,"2023-02-21 05:55:30",0,"2023-02-21 05:35:00",1.957,165.3,16.91,185,3,"2023-02-21 05:59:30",0.8,"2023-02-21 05:12:00",-0.015,0
"2023-02-21 07:00:00",2508,53.26,"2023-02-21 06:59:00",12.39,0.383,"2023-02-21 06:25:00",0,"2023-02-21 06:00:30",948,21.64,21.73,"2023-02-21 06:29:00",21.57,"2023-02-21 06:38:30",81.2,82.4,"2023-02-21 06:59:00",79.98,"2023-02-21 06:18:00",27.16,27.35,"2023-02-21 06:00:30",27.06,"2023-02-21 06:13:00",29.19,29.37,"2023-02-21 06:12:30",29.11,"2023-02-21 06:28:30",30.42,30.56,"2023-02-21 06:03:30",30.3,"2023-02-21 06:53:00",30.8,30.92,"2023-02-21 06:02:30",30.73,"2023-02-21 06:08:30",31.05,31.21,"2023-02-21 06:02:00",30.97,"2023-02-21 06:31:30",31.16,31.26,"2023-02-21 06:02:30",31.04,"2023-02-21 06:47:00",59.28,59.35,"2023-02-21 06:06:00",59.21,"2023-02-21 07:00:00",58.16,58.22,"2023-02-21 06:02:00",58.11,"2023-02-21 06:45:00",23.74,23.76,"2023-02-21 06:31:30",23.72,"2023-02-21 06:26:00",40.93,40.96,"2023-02-21 06:02:30",40.9,"2023-02-21 06:51:00",43.38,43.42,"2023-02-21 06:12:00",43.36,"2023-02-21 06:48:30",47.82,47.85,"2023-02-21 06:21:00",47.8,"2023-02-21 06:01:00",0.0003593184,0,0.899,160.5,23.21,82,1.9,"2023-02-21 06:48:30",0,"2023-02-21 06:22:00",2.115,172.4,14.18,146,3.3,"2023-02-21 06:39:00",0.8,"2023-02-21 06:24:00",-0.04,0.142
"2023-02-21 08:00:00",2509,53.25,"2023-02-21 07:00:30",12.37,0.389,"2023-02-21 07:01:30",0,"2023-02-21 07:00:30",948,21.55,21.66,"2023-02-21 07:13:00",21.44,"2023-02-21 07:40:30",82.6,84.1,"2023-02-21 07:34:30",81,"2023-02-21 07:18:00",26.97,27.16,"2023-02-21 07:02:00",26.86,"2023-02-21 07:59:30",28.99,29.19,"2023-02-21 07:05:30",28.91,"2023-02-21 07:23:30",30.32,30.35,"2023-02-21 07:01:30",30.16,"2023-02-21 07:57:00",30.73,30.87,"2023-02-21 07:03:30",30.57,"2023-02-21 07:56:30",31.03,31.06,"2023-02-21 07:06:00",30.94,"2023-02-21 07:58:00",31.07,31.19,"2023-02-21 07:22:00",30.96,"2023-02-21 07:11:30",59.18,59.24,"2023-02-21 07:01:00",59.12,"2023-02-21 07:55:30",58.09,58.15,"2023-02-21 07:00:30",58.03,"2023-02-21 07:51:30",23.72,23.74,"2023-02-21 07:00:30",23.71,"2023-02-21 07:47:30",40.9,40.93,"2023-02-21 07:00:30",40.87,"2023-02-21 07:55:30",43.35,43.39,"2023-02-21 07:01:00",43.32,"2023-02-21 07:44:00",47.81,47.86,"2023-02-21 07:17:00",47.77,"2023-02-21 07:46:00",0.0003105068,0,0.41,183,81.1,225,1.1,"2023-02-21 07:10:00",0,"2023-02-21 07:21:30",0.802,216,88.1,248,2.3,"2023-02-21 07:07:30",0,"2023-02-21 07:25:30",0.002,0.95
"2023-02-21 09:00:00",2510,53.73,"2023-02-21 08:30:30",12.25,0.397,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",949,21.41,21.6,"2023-02-21 08:12:00",21.31,"2023-02-21 08:59:00",84.6,86,"2023-02-21 09:00:00",82.8,"2023-02-21 08:04:00",26.77,26.93,"2023-02-21 08:03:00",26.71,"2023-02-21 08:21:30",28.83,28.97,"2023-02-21 08:09:30",28.7,"2023-02-21 08:40:30",30.16,30.3,"2023-02-21 08:02:00",30.1,"2023-02-21 08:59:00",30.58,30.67,"2023-02-21 08:03:00",30.52,"2023-02-21 08:20:00",30.92,31.05,"2023-02-21 08:02:00",30.79,"2023-02-21 08:47:30",31.03,31.08,"2023-02-21 08:02:00",30.96,"2023-02-21 08:22:30",59.08,59.16,"2023-02-21 08:07:00",59.02,"2023-02-21 08:56:00",58.01,58.05,"2023-02-21 08:01:30",57.96,"2023-02-21 08:58:00",23.71,23.72,"2023-02-21 08:04:00",23.7,"2023-02-21 08:50:30",40.87,40.9,"2023-02-21 08:01:30",40.83,"2023-02-21 08:47:30",43.33,43.36,"2023-02-21 08:43:00",43.3,"2023-02-21 08:49:30",47.75,47.8,"2023-02-21 08:08:30",47.72,"2023-02-21 08:51:30",0.0680574,0,0.38,255.4,28.32,167,1.2,"2023-02-21 08:06:30",0,"2023-02-21 08:00:30",0.991,244.8,29.01,192,1.8,"2023-02-21 08:19:00",0,"2023-02-21 08:47:30",0.014,1.854
"2023-02-21 10:00:00",2511,51.27,"2023-02-21 10:00:00",12.2,12.55,"2023-02-21 09:16:00",0.001,"2023-02-21 09:06:30",949,21.79,22.67,"2023-02-21 10:00:00",21.31,"2023-02-21 09:03:00",86.1,87.3,"2023-02-21 09:21:00",84.3,"2023-02-21 10:00:00",26.69,26.75,"2023-02-21 09:01:00",26.57,"2023-02-21 09:36:30",28.68,28.82,"2023-02-21 09:00:30",28.52,"2023-02-21 09:58:00",30.02,30.15,"2023-02-21 09:00:30",29.93,"2023-02-21 09:35:30",30.55,30.64,"2023-02-21 09:17:30",30.42,"2023-02-21 09:53:30",30.84,30.9,"2023-02-21 09:08:30",30.79,"2023-02-21 09:31:00",31.02,31.06,"2023-02-21 09:00:30",30.92,"2023-02-21 09:56:00",58.98,59.03,"2023-02-21 09:01:30",58.93,"2023-02-21 09:51:00",57.93,57.98,"2023-02-21 09:01:00",57.88,"2023-02-21 09:37:30",23.7,23.71,"2023-02-21 09:07:30",23.69,"2023-02-21 09:11:30",40.82,40.85,"2023-02-21 09:03:00",40.79,"2023-02-21 09:41:30",43.3,43.33,"2023-02-21 09:01:30",43.26,"2023-02-21 09:53:30",47.68,47.74,"2023-02-21 09:00:30",47.63,"2023-02-21 09:56:30",1.658428,0,0.53,226.1,27.95,235,1.4,"2023-02-21 09:47:30",0,"2023-02-21 09:02:00",1.028,215.9,22.81,193,2,"2023-02-21 09:50:30",0.4,"2023-02-21 09:58:00",0.301,2.642
"2023-02-21 11:00:00",2512,47.74,"2023-02-21 10:58:30",13.2,13.92,"2023-02-21 10:09:30",0.323,"2023-02-21 10:00:30",950,23.46,24,"2023-02-21 11:00:00",22.68,"2023-02-21 10:01:00",79.84,83.6,"2023-02-21 10:04:30",77.57,"2023-02-21 10:46:30",26.74,26.91,"2023-02-21 10:57:00",26.62,"2023-02-21 10:02:00",28.54,28.61,"2023-02-21 10:15:00",28.49,"2023-02-21 10:58:30",29.91,29.94,"2023-02-21 10:00:30",29.77,"2023-02-21 10:53:30",30.4,30.56,"2023-02-21 10:04:00",30.31,"2023-02-21 10:34:00",30.81,30.85,"2023-02-21 10:00:30",30.67,"2023-02-21 10:55:30",31.01,31.06,"2023-02-21 10:00:30",30.9,"2023-02-21 10:45:00",58.98,59.04,"2023-02-21 10:52:00",58.92,"2023-02-21 10:05:00",57.87,57.92,"2023-02-21 10:00:30",57.8,"2023-02-21 10:58:00",23.68,23.69,"2023-02-21 10:00:30",23.66,"2023-02-21 10:54:30",40.78,40.81,"2023-02-21 10:05:30",40.73,"2023-02-21 10:53:00",43.26,43.28,"2023-02-21 10:00:30",43.23,"2023-02-21 10:53:30",47.6,47.66,"2023-02-21 10:06:00",47.55,"2023-02-21 10:58:30",4.162109,0,1.023,130.8,38.8,103,2.6,"2023-02-21 10:49:00",0,"2023-02-21 10:00:30",1.563,140.7,35.16,142,3.2,"2023-02-21 10:24:00",0,"2023-02-21 10:03:00",0.771,3.234
"2023-02-21 12:00:00",2513,46.89,"2023-02-21 12:00:00",13.53,18.59,"2023-02-21 11:00:30",0.245,"2023-02-21 12:00:00",950,24.38,24.99,"2023-02-21 11:57:00",23.93,"2023-02-21 11:00:30",76.18,78.28,"2023-02-21 11:02:30",73.91,"2023-02-21 11:58:30",27.08,27.33,"2023-02-21 11:59:00",26.86,"2023-02-21 11:02:00",28.53,28.63,"2023-02-21 11:15:30",28.43,"2023-02-21 11:19:30",29.75,29.84,"2023-02-21 11:09:30",29.7,"2023-02-21 11:07:30",30.35,30.47,"2023-02-21 11:13:00",30.19,"2023-02-21 11:46:30",30.66,30.79,"2023-02-21 11:01:00",30.62,"2023-02-21 11:10:00",30.92,31.03,"2023-02-21 11:02:00",30.79,"2023-02-21 11:36:30",59.05,59.25,"2023-02-21 11:56:00",58.99,"2023-02-21 11:01:30",57.82,57.86,"2023-02-21 11:01:00",57.78,"2023-02-21 11:17:00",23.67,23.69,"2023-02-21 11:01:00",23.65,"2023-02-21 11:59:30",40.72,40.76,"2023-02-21 11:01:30",40.69,"2023-02-21 11:50:00",43.25,43.27,"2023-02-21 11:06:30",43.24,"2023-02-21 11:04:00",47.55,47.59,"2023-02-21 11:13:30",47.53,"2023-02-21 11:21:30",5.35227,0,1.591,126.1,23.73,150,3.6,"2023-02-21 11:58:00",0.3,"2023-02-21 11:27:30",2.559,123.9,18.57,146,6.2,"2023-02-21 12:00:00",0.3,"2023-02-21 11:31:00",1.003,3.579
"2023-02-21 13:00:00",2514,40.27,"2023-02-21 13:00:00",13.48,19.69,"2023-02-21 12:46:30",0.164,"2023-02-21 12:46:00",950,26.34,27.96,"2023-02-21 13:00:00",24.91,"2023-02-21 12:01:30",69.12,74.56,"2023-02-21 12:02:00",61.59,"2023-02-21 12:59:30",27.55,27.98,"2023-02-21 12:54:30",27.25,"2023-02-21 12:01:30",28.54,28.63,"2023-02-21 12:14:00",28.47,"2023-02-21 12:21:00",29.7,29.74,"2023-02-21 12:00:30",29.54,"2023-02-21 12:59:30",30.19,30.33,"2023-02-21 12:11:30",30.1,"2023-02-21 12:35:30",30.63,30.64,"2023-02-21 12:00:30",30.54,"2023-02-21 12:54:30",30.84,30.93,"2023-02-21 12:02:30",30.79,"2023-02-21 12:56:30",59.09,59.22,"2023-02-21 12:58:30",59.03,"2023-02-21 12:21:30",57.82,57.86,"2023-02-21 12:59:30",57.78,"2023-02-21 12:03:30",23.65,23.67,"2023-02-21 12:16:30",23.64,"2023-02-21 12:45:00",40.71,40.73,"2023-02-21 12:05:00",40.68,"2023-02-21 12:53:30",43.25,43.28,"2023-02-21 12:59:30",43.23,"2023-02-21 12:15:30",47.52,47.55,"2023-02-21 12:06:00",47.5,"2023-02-21 12:54:30",13.82671,0,2.314,131,26.09,147,5.8,"2023-02-21 12:47:30",0.4,"2023-02-21 12:35:30",3.7,133.3,19.69,124,8.7,"2023-02-21 12:39:00",1.3,"2023-02-21 12:13:00",2.657,3.643
"2023-02-21 14:00:00",2515,38.68,"2023-02-21 14:00:00",13.41,19.04,"2023-02-21 13:40:00",0.13,"2023-02-21 13:50:00",950,29.02,30.41,"2023-02-21 13:57:00",27.79,"2023-02-21 13:01:30",57.54,63.82,"2023-02-21 13:07:00",50.44,"2023-02-21 13:57:00",28.76,29.5,"2023-02-21 13:57:30",28.03,"2023-02-21 13:01:00",28.65,28.82,"2023-02-21 14:00:00",28.5,"2023-02-21 13:04:30",29.57,29.67,"2023-02-21 13:11:30",29.52,"2023-02-21 13:46:00",30.17,30.24,"2023-02-21 13:35:00",30.1,"2023-02-21 13:45:00",30.5,30.64,"2023-02-21 13:01:30",30.42,"2023-02-21 13:42:30",30.83,30.85,"2023-02-21 13:00:30",30.74,"2023-02-21 13:43:30",59.41,59.63,"2023-02-21 14:00:00",59.16,"2023-02-21 13:01:00",57.85,57.88,"2023-02-21 13:27:00",57.81,"2023-02-21 13:00:30",23.65,23.66,"2023-02-21 13:01:30",23.64,"2023-02-21 13:47:00",40.68,40.7,"2023-02-21 13:03:00",40.66,"2023-02-21 13:37:30",43.3,43.33,"2023-02-21 13:42:30",43.26,"2023-02-21 13:00:30",47.49,47.53,"2023-02-21 13:06:00",47.46,"2023-02-21 13:58:00",20.57508,0,2.467,125.9,30,59,7.1,"2023-02-21 13:43:30",0.6,"2023-02-21 13:54:00",4.349,129.3,23.07,111,9,"2023-02-21 13:50:30",1.3,"2023-02-21 13:28:30",4.121,3.432
"2023-02-21 15:00:00",2516,38.52,"2023-02-21 14:04:30",13.41,18.51,"2023-02-21 14:57:30",0.154,"2023-02-21 14:07:30",949,30.78,31.72,"2023-02-21 14:59:00",29.95,"2023-02-21 14:05:30",49.4,53.18,"2023-02-21 14:08:30",44.38,"2023-02-21 15:00:00",30.42,31.19,"2023-02-21 15:00:00",29.52,"2023-02-21 14:00:30",29.07,29.36,"2023-02-21 14:57:00",28.78,"2023-02-21 14:00:30",29.59,29.69,"2023-02-21 14:41:30",29.52,"2023-02-21 14:14:30",30.12,30.24,"2023-02-21 14:10:30",29.97,"2023-02-21 14:53:00",30.43,30.51,"2023-02-21 14:04:00",30.42,"2023-02-21 14:09:30",30.77,30.85,"2023-02-21 14:09:30",30.64,"2023-02-21 14:59:00",59.82,60.01,"2023-02-21 15:00:00",59.62,"2023-02-21 14:03:00",57.92,57.98,"2023-02-21 15:00:00",57.85,"2023-02-21 14:01:30",23.64,23.66,"2023-02-21 14:45:00",23.63,"2023-02-21 14:41:30",40.68,40.7,"2023-02-21 14:41:30",40.65,"2023-02-21 14:04:00",43.35,43.37,"2023-02-21 14:52:30",43.32,"2023-02-21 14:01:30",47.47,47.49,"2023-02-21 14:08:00",47.44,"2023-02-21 14:52:30",22.03472,0,2.619,128.5,27.38,120,6.3,"2023-02-21 14:39:30",0,"2023-02-21 14:05:30",4.225,128.1,23.64,118,8.4,"2023-02-21 14:34:30",0.4,"2023-02-21 14:51:30",4.519,2.958
"2023-02-21 16:00:00",2517,39.83,"2023-02-21 15:00:30",13.38,18.62,"2023-02-21 15:46:30",0.115,"2023-02-21 15:13:00",948,32.16,33.03,"2023-02-21 15:46:30",31.52,"2023-02-21 15:04:30",43.72,47.05,"2023-02-21 15:05:30",39.75,"2023-02-21 15:55:00",31.99,32.58,"2023-02-21 15:55:00",31.25,"2023-02-21 15:01:30",29.69,30.09,"2023-02-21 16:00:00",29.32,"2023-02-21 15:00:30",29.72,29.79,"2023-02-21 15:52:00",29.59,"2023-02-21 15:04:00",30.02,30.15,"2023-02-21 15:01:30",29.91,"2023-02-21 15:52:30",30.43,30.43,"2023-02-21 15:00:30",30.38,"2023-02-21 15:08:30",30.66,30.8,"2023-02-21 15:02:30",30.57,"2023-02-21 15:45:00",60.18,60.35,"2023-02-21 15:59:30",59.99,"2023-02-21 15:00:30",58.04,58.13,"2023-02-21 16:00:00",57.96,"2023-02-21 15:10:30",23.65,23.66,"2023-02-21 15:47:30",23.63,"2023-02-21 15:02:00",40.71,40.73,"2023-02-21 15:36:00",40.67,"2023-02-21 15:13:30",43.39,43.43,"2023-02-21 15:56:30",43.37,"2023-02-21 15:00:30",47.47,47.49,"2023-02-21 15:02:00",47.44,"2023-02-21 15:31:30",22.29591,0,2.497,120.6,33.19,157,6.6,"2023-02-21 15:12:00",0.5,"2023-02-21 15:35:00",3.817,122.7,30.16,139,9.5,"2023-02-21 15:57:30",0.3,"2023-02-21 15:43:00",4.68,2.255
"2023-02-21 17:00:00",2518,40.48,"2023-02-21 16:07:00",13.38,18.6,"2023-02-21 17:00:00",0.145,"2023-02-21 16:13:30",947,32.98,33.67,"2023-02-21 16:52:00",32.51,"2023-02-21 16:08:30",40.51,43.01,"2023-02-21 16:19:00",37.92,"2023-02-21 16:52:30",32.97,33.29,"2023-02-21 17:00:00",32.53,"2023-02-21 16:00:30",30.4,30.76,"2023-02-21 16:55:30",30.07,"2023-02-21 16:01:00",29.89,30.05,"2023-02-21 16:59:30",29.7,"2023-02-21 16:08:30",30.01,30.13,"2023-02-21 16:16:00",29.91,"2023-02-21 16:19:00",30.38,30.43,"2023-02-21 16:02:00",30.28,"2023-02-21 16:55:00",30.63,30.67,"2023-02-21 16:04:30",30.56,"2023-02-21 16:28:30",60.41,60.47,"2023-02-21 16:51:30",60.31,"2023-02-21 16:03:30",58.19,58.27,"2023-02-21 16:50:30",58.08,"2023-02-21 16:02:30",23.67,23.69,"2023-02-21 16:55:30",23.65,"2023-02-21 16:02:00",40.74,40.78,"2023-02-21 16:47:30",40.7,"2023-02-21 16:06:30",43.43,43.48,"2023-02-21 16:56:00",43.4,"2023-02-21 16:01:30",47.44,47.47,"2023-02-21 16:11:00",47.42,"2023-02-21 16:44:00",18.58519,0,2.362,122.7,29.17,124,4.8,"2023-02-21 16:25:00",0,"2023-02-21 16:18:30",3.823,120,21.73,118,9.4,"2023-02-21 16:05:30",0.5,"2023-02-21 16:38:00",3.965,1.389
"2023-02-21 18:00:00",2519,40.55,"2023-02-21 17:03:30",13.36,17.77,"2023-02-21 17:45:00",0.145,"2023-02-21 17:47:30",946,33.46,33.93,"2023-02-21 17:25:30",33.03,"2023-02-21 17:17:30",38.12,40.07,"2023-02-21 17:18:00",36.03,"2023-02-21 17:45:00",33.38,33.54,"2023-02-21 17:43:30",33.18,"2023-02-21 17:03:30",31.03,31.33,"2023-02-21 17:58:00",30.76,"2023-02-21 17:00:30",30.18,30.35,"2023-02-21 17:51:30",30,"2023-02-21 17:00:30",30.12,30.24,"2023-02-21 17:54:00",29.97,"2023-02-21 17:09:00",30.33,30.43,"2023-02-21 17:01:30",30.23,"2023-02-21 17:13:30",30.62,30.64,"2023-02-21 17:02:00",30.56,"2023-02-21 17:21:00",60.46,60.49,"2023-02-21 17:26:00",60.43,"2023-02-21 17:01:30",58.34,58.41,"2023-02-21 17:50:30",58.25,"2023-02-21 17:00:30",23.69,23.72,"2023-02-21 17:49:00",23.67,"2023-02-21 17:03:30",40.79,40.83,"2023-02-21 17:56:00",40.74,"2023-02-21 17:01:00",43.47,43.51,"2023-02-21 17:59:30",43.44,"2023-02-21 17:10:30",47.41,47.43,"2023-02-21 17:01:00",47.39,"2023-02-21 17:37:00",13.47158,0,2.269,131.2,32.35,194,5.5,"2023-02-21 17:47:00",0.4,"2023-02-21 18:00:00",3.85,136.3,24.04,185,8,"2023-02-21 17:45:00",0.4,"2023-02-21 17:42:00",2.91,0.482
"2023-02-21 19:00:00",2520,41.47,"2023-02-21 18:10:30",13.37,16.78,"2023-02-21 18:59:00",0.143,"2023-02-21 18:45:30",946,33.57,34.14,"2023-02-21 18:19:30",33.03,"2023-02-21 18:41:00",36.95,39.1,"2023-02-21 18:04:00",35.25,"2023-02-21 18:53:30",33.24,33.35,"2023-02-21 18:26:30",33.09,"2023-02-21 18:47:00",31.51,31.77,"2023-02-21 19:00:00",31.28,"2023-02-21 18:02:00",30.45,30.63,"2023-02-21 18:58:30",30.31,"2023-02-21 18:02:30",30.18,30.26,"2023-02-21 18:36:30",30.1,"2023-02-21 18:55:30",30.32,30.43,"2023-02-21 18:03:00",30.23,"2023-02-21 18:01:00",30.59,30.64,"2023-02-21 18:01:30",30.51,"2023-02-21 18:29:30",60.4,60.46,"2023-02-21 18:01:00",60.3,"2023-02-21 19:00:00",58.44,58.49,"2023-02-21 18:54:00",58.37,"2023-02-21 18:01:30",23.73,23.75,"2023-02-21 18:56:30",23.7,"2023-02-21 18:01:30",40.86,40.92,"2023-02-21 18:58:00",40.81,"2023-02-21 18:01:00",43.5,43.52,"2023-02-21 18:06:30",43.48,"2023-02-21 18:01:00",47.4,47.42,"2023-02-21 18:04:30",47.38,"2023-02-21 18:20:00",9.981975,0,2.567,135.3,23.46,123,6.5,"2023-02-21 18:20:30",0.5,"2023-02-21 18:01:00",4.463,141.8,21.32,179,8.2,"2023-02-21 18:04:30",0.5,"2023-02-21 18:17:30",1.018,0.013
"2023-02-21 20:00:00",2521,42.34,"2023-02-21 19:15:30",13.38,16.73,"2023-02-21 19:48:30",0.143,"2023-02-21 19:00:30",946,33.19,33.75,"2023-02-21 19:05:00",32.57,"2023-02-21 19:59:30",37.77,39.94,"2023-02-21 19:59:30",35.71,"2023-02-21 19:04:30",32.81,33.1,"2023-02-21 19:01:00",32.48,"2023-02-21 19:57:00",31.78,31.82,"2023-02-21 19:57:00",31.66,"2023-02-21 19:03:00",30.72,30.85,"2023-02-21 19:58:30",30.56,"2023-02-21 19:00:30",30.27,30.43,"2023-02-21 19:56:30",30.1,"2023-02-21 19:03:00",30.38,30.43,"2023-02-21 19:03:00",30.26,"2023-02-21 19:19:30",30.53,30.62,"2023-02-21 19:05:30",30.43,"2023-02-21 19:32:30",60.23,60.32,"2023-02-21 19:01:00",60.1,"2023-02-21 19:59:30",58.48,58.52,"2023-02-21 19:52:00",58.44,"2023-02-21 19:04:30",23.75,23.78,"2023-02-21 19:56:00",23.73,"2023-02-21 19:10:00",40.93,40.97,"2023-02-21 19:59:00",40.9,"2023-02-21 19:00:30",43.51,43.54,"2023-02-21 19:21:00",43.48,"2023-02-21 19:00:30",47.38,47.42,"2023-02-21 19:03:00",47.35,"2023-02-21 19:40:30",5.701454,0,2.71,137.1,23.22,129,5.6,"2023-02-21 19:46:30",0.4,"2023-02-21 19:01:00",4.421,141.5,21.51,136,7.9,"2023-02-21 19:08:30",1.1,"2023-02-21 19:36:30",0.604,0
"2023-02-21 21:00:00",2522,44.9,"2023-02-21 20:00:30",12.65,12.34,"2023-02-21 21:00:00",0,"2023-02-21 20:59:00",947,32.11,32.7,"2023-02-21 20:04:00",31.13,"2023-02-21 21:00:00",40.47,43.01,"2023-02-21 21:00:00",39.23,"2023-02-21 20:19:30",32.17,32.54,"2023-02-21 20:04:30",31.75,"2023-02-21 20:59:30",31.79,31.82,"2023-02-21 20:02:00",31.75,"2023-02-21 20:08:00",30.93,31.04,"2023-02-21 20:55:00",30.76,"2023-02-21 20:01:00",30.39,30.53,"2023-02-21 20:58:00",30.31,"2023-02-21 20:07:00",30.42,30.43,"2023-02-21 20:04:00",30.35,"2023-02-21 20:03:30",30.49,30.59,"2023-02-21 20:34:00",30.39,"2023-02-21 20:43:30",59.99,60.13,"2023-02-21 20:00:30",59.84,"2023-02-21 20:58:30",58.5,58.52,"2023-02-21 20:02:00",58.48,"2023-02-21 20:51:00",23.77,23.79,"2023-02-21 20:55:30",23.75,"2023-02-21 20:07:00",40.99,41.03,"2023-02-21 20:50:30",40.94,"2023-02-21 20:01:30",43.51,43.53,"2023-02-21 20:18:00",43.5,"2023-02-21 20:00:30",47.35,47.37,"2023-02-21 20:06:30",47.31,"2023-02-21 20:56:00",1.953382,0,2.597,146.7,25.32,129,6.4,"2023-02-21 20:28:00",0.9,"2023-02-21 20:37:30",4.702,148.3,15.99,156,10.3,"2023-02-21 20:28:00",1.3,"2023-02-21 20:57:30",0.246,0
"2023-02-21 22:00:00",2523,47.32,"2023-02-21 21:00:30",12.66,0.316,"2023-02-21 21:46:00",0,"2023-02-21 21:00:30",948,30.23,31.13,"2023-02-21 21:00:30",29.23,"2023-02-21 22:00:00",44.89,48.1,"2023-02-21 22:00:00",42.69,"2023-02-21 21:01:30",31.36,31.78,"2023-02-21 21:03:30",30.92,"2023-02-21 21:53:00",31.74,31.79,"2023-02-21 21:00:30",31.59,"2023-02-21 21:45:30",31.1,31.17,"2023-02-21 21:28:00",30.93,"2023-02-21 21:02:00",30.57,30.64,"2023-02-21 21:33:00",30.41,"2023-02-21 21:02:30",30.43,30.43,"2023-02-21 21:00:30",30.36,"2023-02-21 21:09:00",30.48,30.6,"2023-02-21 21:53:30",30.41,"2023-02-21 21:55:30",59.7,59.86,"2023-02-21 21:00:30",59.56,"2023-02-21 21:59:30",58.44,58.48,"2023-02-21 21:00:30",58.39,"2023-02-21 21:43:00",23.77,23.79,"2023-02-21 21:01:30",23.76,"2023-02-21 21:16:00",41.03,41.06,"2023-02-21 21:45:00",41,"2023-02-21 21:02:30",43.52,43.52,"2023-02-21 21:02:30",43.51,"2023-02-21 21:00:30",47.32,47.34,"2023-02-21 21:04:00",47.27,"2023-02-21 21:56:30",0.01279547,0,1.833,149.8,20.06,161,3.6,"2023-02-21 21:04:30",0.6,"2023-02-21 21:39:30",3.466,154.3,11.7,165,6.8,"2023-02-21 21:19:00",1.1,"2023-02-21 21:50:30",0.036,0
"2023-02-21 23:00:00",2524,50.57,"2023-02-21 22:00:30",12.3,0.314,"2023-02-21 22:51:30",0,"2023-02-21 22:00:30",949,28.63,29.23,"2023-02-21 22:00:30",28.05,"2023-02-21 22:59:00",50.66,53.71,"2023-02-21 23:00:00",48.03,"2023-02-21 22:01:30",30.58,30.95,"2023-02-21 22:00:30",30.25,"2023-02-21 22:59:00",31.48,31.61,"2023-02-21 22:03:30",31.36,"2023-02-21 22:55:30",31.14,31.17,"2023-02-21 22:02:30",31.08,"2023-02-21 22:01:00",30.6,30.67,"2023-02-21 22:38:00",30.52,"2023-02-21 22:17:00",30.45,30.54,"2023-02-21 22:49:00",30.4,"2023-02-21 22:01:00",30.49,30.62,"2023-02-21 22:49:00",30.4,"2023-02-21 22:18:30",59.42,59.56,"2023-02-21 22:00:30",59.27,"2023-02-21 22:59:30",58.36,58.42,"2023-02-21 22:00:30",58.27,"2023-02-21 23:00:00",23.78,23.79,"2023-02-21 22:12:00",23.77,"2023-02-21 22:00:30",41.07,41.1,"2023-02-21 22:55:00",41.03,"2023-02-21 22:03:30",43.51,43.52,"2023-02-21 22:01:00",43.5,"2023-02-21 22:10:30",47.27,47.31,"2023-02-21 22:03:30",47.23,"2023-02-21 22:49:00",0.0003706682,0,1.536,146.5,19.2,148,3.1,"2023-02-21 22:06:00",0.3,"2023-02-21 22:53:30",2.84,151.3,15.39,160,5.3,"2023-02-21 22:42:00",1.1,"2023-02-21 22:24:30",0.019,0
"2023-02-22 00:00:00",2525,51.92,"2023-02-21 23:01:30",12.59,0.317,"2023-02-21 23:00:30",0,"2023-02-21 23:00:30",950,27.21,27.99,"2023-02-21 23:00:30",26.48,"2023-02-21 23:59:30",62.12,69.87,"2023-02-22 00:00:00",53.58,"2023-02-21 23:02:30",29.93,30.28,"2023-02-21 23:02:00",29.65,"2023-02-21 23:59:30",31.17,31.38,"2023-02-21 23:00:30",30.97,"2023-02-21 23:51:00",31.15,31.17,"2023-02-21 23:01:00",31.08,"2023-02-21 23:00:30",30.67,30.81,"2023-02-21 23:54:30",30.56,"2023-02-21 23:01:30",30.55,30.64,"2023-02-21 23:15:00",30.42,"2023-02-21 23:09:30",30.53,30.64,"2023-02-21 23:39:00",30.44,"2023-02-21 23:01:00",59.18,59.31,"2023-02-21 23:00:30",59.06,"2023-02-21 23:57:00",58.26,58.31,"2023-02-21 23:03:00",58.22,"2023-02-21 23:34:30",23.77,23.78,"2023-02-21 23:06:30",23.76,"2023-02-21 23:41:30",41.09,41.11,"2023-02-21 23:27:00",41.07,"2023-02-21 23:03:30",43.5,43.52,"2023-02-21 23:00:30",43.47,"2023-02-21 23:28:00",47.24,47.26,"2023-02-21 23:02:00",47.2,"2023-02-21 23:54:30",0.0004891024,0,1.493,164.1,25.7,155,3.7,"2023-02-21 23:36:00",0,"2023-02-21 23:25:00",3.241,170.3,15.8,174,6.5,"2023-02-21 23:35:30",0,"2023-02-21 23:27:30",0.01,0
"2023-02-22 01:00:00",2526,52.83,"2023-02-22 00:01:00",12.56,0.316,"2023-02-22 00:10:00",0,"2023-02-22 00:00:30",950,25.8,26.48,"2023-02-22 00:00:30",25.23,"2023-02-22 00:58:30",74.51,77.23,"2023-02-22 00:56:00",69.49,"2023-02-22 00:00:30",29.4,29.71,"2023-02-22 00:00:30",29.08,"2023-02-22 00:57:00",30.87,30.99,"2023-02-22 00:12:00",30.74,"2023-02-22 00:42:30",31.11,31.17,"2023-02-22 00:00:30",30.96,"2023-02-22 00:55:30",30.77,30.89,"2023-02-22 00:59:30",30.63,"2023-02-22 00:18:30",30.63,30.64,"2023-02-22 00:01:30",30.56,"2023-02-22 00:02:30",30.57,30.64,"2023-02-22 00:01:30",30.43,"2023-02-22 00:14:00",58.96,59.07,"2023-02-22 00:01:30",58.87,"2023-02-22 00:52:00",58.18,58.26,"2023-02-22 00:00:30",58.08,"2023-02-22 01:00:00",23.76,23.77,"2023-02-22 00:02:00",23.74,"2023-02-22 00:50:00",41.09,41.12,"2023-02-22 00:02:00",41.06,"2023-02-22 00:01:00",43.48,43.51,"2023-02-22 00:02:30",43.47,"2023-02-22 00:07:00",47.2,47.24,"2023-02-22 00:03:30",47.17,"2023-02-22 00:29:30",0.0005682249,0,1.813,151.6,19.45,120,4.4,"2023-02-22 00:13:30",0,"2023-02-22 00:31:00",3.403,157.6,16.06,118,6,"2023-02-22 00:01:00",1.1,"2023-02-22 00:35:30",0.005,0
"2023-02-22 02:00:00",2527,53.94,"2023-02-22 01:01:30",12.52,0.353,"2023-02-22 01:09:30",0,"2023-02-22 01:00:30",950,24.89,25.24,"2023-02-22 01:00:30",24.37,"2023-02-22 02:00:00",77.27,79.44,"2023-02-22 02:00:00",75.87,"2023-02-22 01:01:30",28.97,29.14,"2023-02-22 01:04:00",28.74,"2023-02-22 01:59:00",30.58,30.76,"2023-02-22 01:02:00",30.38,"2023-02-22 01:59:00",30.96,31.1,"2023-02-22 01:04:00",30.89,"2023-02-22 01:37:00",30.78,30.89,"2023-02-22 01:31:30",30.68,"2023-02-22 01:50:30",30.63,30.67,"2023-02-22 01:28:00",30.56,"2023-02-22 01:56:30",30.6,30.64,"2023-02-22 01:02:30",30.48,"2023-02-22 01:01:30",58.76,58.87,"2023-02-22 01:01:30",58.66,"2023-02-22 02:00:00",58.05,58.12,"2023-02-22 01:03:30",57.97,"2023-02-22 01:58:30",23.75,23.76,"2023-02-22 01:05:00",23.74,"2023-02-22 01:59:00",41.09,41.1,"2023-02-22 01:00:30",41.06,"2023-02-22 01:21:30",43.48,43.49,"2023-02-22 01:00:30",43.47,"2023-02-22 01:03:30",47.18,47.2,"2023-02-22 01:50:30",47.16,"2023-02-22 01:09:00",0.0006699027,0,1.227,140.5,22.52,186,4.1,"2023-02-22 01:06:30",0,"2023-02-22 01:51:00",2.11,140.8,17.73,123,5.3,"2023-02-22 01:10:00",0.4,"2023-02-22 01:51:00",-0.006,0
"2023-02-22 03:00:00",2528,54.66,"2023-02-22 02:00:30",12.52,0.386,"2023-02-22 02:00:30",0,"2023-02-22 02:00:30",950,23.87,24.32,"2023-02-22 02:00:30",23.47,"2023-02-22 02:49:30",80.7,82.4,"2023-02-22 02:45:00",78.15,"2023-02-22 02:58:30",28.62,28.77,"2023-02-22 02:27:00",28.47,"2023-02-22 02:56:30",30.28,30.4,"2023-02-22 02:00:30",30.14,"2023-02-22 02:43:00",30.84,30.97,"2023-02-22 02:02:30",30.67,"2023-02-22 02:56:30",30.73,30.83,"2023-02-22 02:10:00",30.61,"2023-02-22 02:52:00",30.63,30.67,"2023-02-22 02:21:30",30.6,"2023-02-22 02:07:00",30.62,30.64,"2023-02-22 02:00:30",30.54,"2023-02-22 02:05:00",58.59,58.7,"2023-02-22 02:00:30",58.49,"2023-02-22 02:58:00",57.96,58.02,"2023-02-22 02:02:00",57.91,"2023-02-22 02:58:00",23.74,23.76,"2023-02-22 02:19:30",23.73,"2023-02-22 02:14:30",41.09,41.12,"2023-02-22 02:24:00",41.07,"2023-02-22 02:40:00",43.48,43.49,"2023-02-22 02:08:00",43.47,"2023-02-22 02:20:00",47.19,47.22,"2023-02-22 02:59:00",47.17,"2023-02-22 02:02:30",0.0007552107,0,0.816,146.5,31.09,104,3.2,"2023-02-22 02:50:30",0,"2023-02-22 02:00:30",1.499,149,25.36,133,3.9,"2023-02-22 02:58:30",0.3,"2023-02-22 02:14:00",-0.015,0
"2023-02-22 04:00:00",2529,54.72,"2023-02-22 03:37:00",12.49,0.401,"2023-02-22 03:10:00",0,"2023-02-22 03:00:30",949,23.71,23.96,"2023-02-22 03:15:00",23.27,"2023-02-22 03:59:30",79.12,81.5,"2023-02-22 03:59:00",77.24,"2023-02-22 03:02:30",28.3,28.52,"2023-02-22 03:03:00",28.08,"2023-02-22 04:00:00",30.05,30.16,"2023-02-22 03:07:00",29.94,"2023-02-22 03:37:00",30.74,30.79,"2023-02-22 03:20:30",30.67,"2023-02-22 03:37:30",30.64,30.78,"2023-02-22 03:02:30",30.52,"2023-02-22 03:43:00",30.64,30.67,"2023-02-22 03:26:30",30.6,"2023-02-22 03:02:30",30.63,30.64,"2023-02-22 03:03:30",30.57,"2023-02-22 03:10:00",58.42,58.52,"2023-02-22 03:01:30",58.32,"2023-02-22 04:00:00",57.85,57.92,"2023-02-22 03:00:30",57.78,"2023-02-22 03:58:30",23.72,23.75,"2023-02-22 03:00:30",23.71,"2023-02-22 03:47:00",41.1,41.13,"2023-02-22 03:33:00",41.07,"2023-02-22 03:16:00",43.47,43.49,"2023-02-22 03:39:00",43.47,"2023-02-22 03:03:00",47.23,47.26,"2023-02-22 03:57:30",47.2,"2023-02-22 03:00:30",0.0005758808,0,1.137,132.6,25.06,192,3.1,"2023-02-22 03:04:30",0.3,"2023-02-22 03:55:00",1.833,126.6,21.83,183,3.8,"2023-02-22 03:13:00",0.7,"2023-02-22 03:03:30",-0.01,0
"2023-02-22 05:00:00",2530,54.76,"2023-02-22 04:55:00",12.48,0.415,"2023-02-22 04:00:30",0,"2023-02-22 04:00:30",949,22.95,23.28,"2023-02-22 04:00:30",22.81,"2023-02-22 04:58:30",83,84.2,"2023-02-22 04:20:30",80.8,"2023-02-22 04:01:00",28.01,28.18,"2023-02-22 04:07:00",27.86,"2023-02-22 04:37:30",29.79,29.96,"2023-02-22 04:00:30",29.71,"2023-02-22 04:59:00",30.6,30.76,"2023-02-22 04:01:00",30.5,"2023-02-22 04:30:00",30.57,30.67,"2023-02-22 04:04:00",30.52,"2023-02-22 04:14:30",30.64,30.67,"2023-02-22 04:04:30",30.58,"2023-02-22 04:40:00",30.63,30.64,"2023-02-22 04:00:30",30.58,"2023-02-22 04:48:30",58.26,58.34,"2023-02-22 04:02:30",58.17,"2023-02-22 04:58:00",57.77,57.81,"2023-02-22 04:00:30",57.71,"2023-02-22 04:55:30",23.72,23.73,"2023-02-22 04:18:00",23.7,"2023-02-22 04:57:00",41.1,41.12,"2023-02-22 04:00:30",41.07,"2023-02-22 04:52:30",43.46,43.48,"2023-02-22 04:04:00",43.45,"2023-02-22 04:48:00",47.24,47.26,"2023-02-22 04:01:00",47.23,"2023-02-22 04:22:30",0.0005836829,0,0.948,153.7,20.03,153,2.1,"2023-02-22 04:43:30",0,"2023-02-22 04:01:30",1.808,160.3,17.98,162,3,"2023-02-22 04:21:30",0.5,"2023-02-22 04:40:00",-0.014,0
"2023-02-22 06:00:00",2531,54.67,"2023-02-22 05:21:00",12.46,0.421,"2023-02-22 05:09:00",0,"2023-02-22 05:00:30",949,22.65,22.89,"2023-02-22 05:10:00",22.4,"2023-02-22 06:00:00",84.3,85.6,"2023-02-22 06:00:00",82.8,"2023-02-22 05:04:00",27.76,27.96,"2023-02-22 05:01:30",27.57,"2023-02-22 06:00:00",29.57,29.75,"2023-02-22 05:00:30",29.4,"2023-02-22 05:57:00",30.45,30.56,"2023-02-22 05:00:30",30.32,"2023-02-22 05:41:30",30.58,30.66,"2023-02-22 05:33:00",30.52,"2023-02-22 05:01:00",30.63,30.64,"2023-02-22 05:00:30",30.6,"2023-02-22 05:44:30",30.63,30.64,"2023-02-22 05:00:30",30.56,"2023-02-22 05:32:30",58.12,58.19,"2023-02-22 05:00:30",58.03,"2023-02-22 05:53:00",57.69,57.75,"2023-02-22 05:13:00",57.62,"2023-02-22 05:54:00",23.71,23.72,"2023-02-22 05:34:30",23.69,"2023-02-22 05:23:00",41.08,41.1,"2023-02-22 05:06:00",41.05,"2023-02-22 05:49:30",43.45,43.48,"2023-02-22 05:15:00",43.43,"2023-02-22 05:52:00",47.26,47.27,"2023-02-22 05:32:30",47.25,"2023-02-22 05:01:00",0.0005403397,0,0.922,160.2,21.47,182,2.3,"2023-02-22 05:03:30",0,"2023-02-22 05:54:30",1.911,163,15.52,183,3.5,"2023-02-22 05:02:00",0.6,"2023-02-22 05:57:30",-0.015,0
"2023-02-22 07:00:00",2532,54.83,"2023-02-22 06:01:00",12.38,0.432,"2023-02-22 06:56:00",0,"2023-02-22 06:00:30",950,22.02,22.36,"2023-02-22 06:00:30",21.83,"2023-02-22 06:56:30",88.4,90.4,"2023-02-22 06:50:00",85,"2023-02-22 06:01:00",27.48,27.67,"2023-02-22 06:00:30",27.25,"2023-02-22 06:51:00",29.35,29.49,"2023-02-22 06:00:30",29.27,"2023-02-22 06:59:30",30.34,30.35,"2023-02-22 06:00:30",30.23,"2023-02-22 06:59:00",30.53,30.64,"2023-02-22 06:10:00",30.38,"2023-02-22 06:54:30",30.63,30.64,"2023-02-22 06:00:30",30.56,"2023-02-22 06:43:30",30.62,30.64,"2023-02-22 06:02:30",30.54,"2023-02-22 06:55:30",57.98,58.09,"2023-02-22 06:02:30",57.91,"2023-02-22 06:49:00",57.61,57.67,"2023-02-22 06:03:00",57.52,"2023-02-22 06:54:30",23.69,23.71,"2023-02-22 06:06:00",23.67,"2023-02-22 06:58:00",41.05,41.08,"2023-02-22 06:18:00",41.03,"2023-02-22 06:37:00",43.42,43.45,"2023-02-22 06:19:00",43.4,"2023-02-22 06:51:00",47.25,47.27,"2023-02-22 06:04:00",47.22,"2023-02-22 06:53:30",0.0006496347,0,0.557,218.7,30.06,243,1.4,"2023-02-22 06:50:00",0,"2023-02-22 06:02:30",1.343,207.9,17.05,205,2.2,"2023-02-22 06:19:30",0.4,"2023-02-22 06:36:30",-0.044,0.143
"2023-02-22 08:00:00",2533,55.18,"2023-02-22 07:48:00",12.3,0.432,"2023-02-22 07:18:30",0,"2023-02-22 07:00:30",950,21.75,21.88,"2023-02-22 07:15:00",21.64,"2023-02-22 07:52:30",90.6,91.5,"2023-02-22 07:51:00",89.6,"2023-02-22 07:03:30",27.23,27.37,"2023-02-22 07:02:30",27.06,"2023-02-22 07:52:00",29.15,29.35,"2023-02-22 07:05:00",29.04,"2023-02-22 08:00:00",30.18,30.33,"2023-02-22 07:00:30",30.09,"2023-02-22 07:26:30",30.38,30.55,"2023-02-22 07:01:00",30.31,"2023-02-22 07:24:00",30.57,30.64,"2023-02-22 07:01:00",30.46,"2023-02-22 07:51:00",30.62,30.64,"2023-02-22 07:00:30",30.54,"2023-02-22 07:02:30",57.86,57.94,"2023-02-22 07:00:30",57.79,"2023-02-22 07:58:00",57.53,57.59,"2023-02-22 07:10:00",57.46,"2023-02-22 07:58:30",23.68,23.7,"2023-02-22 07:15:30",23.67,"2023-02-22 07:03:00",41.03,41.06,"2023-02-22 07:01:30",41,"2023-02-22 07:53:00",43.39,43.42,"2023-02-22 07:03:30",43.36,"2023-02-22 07:54:00",47.19,47.23,"2023-02-22 07:03:00",47.17,"2023-02-22 07:36:30",0.0005940623,0,0.483,230.6,27.46,237,1.3,"2023-02-22 07:05:30",0,"2023-02-22 07:02:30",1.112,221,23.68,267,2,"2023-02-22 07:48:00",0.4,"2023-02-22 07:39:00",0.001,0.945
"2023-02-22 09:00:00",2534,54.8,"2023-02-22 08:59:00",12.32,0.464,"2023-02-22 08:00:30",0,"2023-02-22 08:00:30",951,21.46,21.65,"2023-02-22 08:00:30",21.24,"2023-02-22 08:59:30",92,93,"2023-02-22 09:00:00",90.8,"2023-02-22 08:01:30",27.03,27.16,"2023-02-22 08:01:30",26.88,"2023-02-22 08:51:00",28.95,29.13,"2023-02-22 08:04:00",28.86,"2023-02-22 08:57:00",30.06,30.15,"2023-02-22 08:01:00",29.93,"2023-02-22 08:59:30",30.36,30.45,"2023-02-22 08:05:30",30.24,"2023-02-22 08:55:00",30.47,30.56,"2023-02-22 08:00:30",30.42,"2023-02-22 08:15:30",30.59,30.64,"2023-02-22 08:02:30",30.46,"2023-02-22 08:52:30",57.75,57.81,"2023-02-22 08:00:30",57.69,"2023-02-22 08:57:00",57.46,57.51,"2023-02-22 08:01:00",57.4,"2023-02-22 08:54:00",23.67,23.68,"2023-02-22 08:05:00",23.66,"2023-02-22 08:18:00",40.98,41.02,"2023-02-22 08:07:30",40.94,"2023-02-22 08:47:00",43.37,43.4,"2023-02-22 08:02:30",43.35,"2023-02-22 08:13:30",47.15,47.17,"2023-02-22 08:01:00",47.12,"2023-02-22 08:58:00",0.09929567,0,0.532,209.1,37.93,153,1.3,"2023-02-22 08:10:30",0,"2023-02-22 08:00:30",1.21,203.8,27.38,146,1.9,"2023-02-22 08:50:30",0.5,"2023-02-22 08:15:00",0.019,1.846
"2023-02-22 10:00:00",2535,46.15,"2023-02-22 10:00:00",12.39,12.72,"2023-02-22 09:07:30",0.001,"2023-02-22 09:00:30",951,22.36,24.42,"2023-02-22 10:00:00",21.24,"2023-02-22 09:01:30",89.1,93.7,"2023-02-22 09:05:00",79.89,"2023-02-22 10:00:00",26.83,26.96,"2023-02-22 09:00:30",26.72,"2023-02-22 09:53:00",28.76,28.95,"2023-02-22 09:02:30",28.68,"2023-02-22 09:55:30",29.92,30,"2023-02-22 09:02:00",29.77,"2023-02-22 10:00:00",30.22,30.38,"2023-02-22 09:02:00",30.12,"2023-02-22 09:48:30",30.43,30.49,"2023-02-22 09:26:30",30.42,"2023-02-22 09:01:00",30.54,30.64,"2023-02-22 09:24:30",30.43,"2023-02-22 09:49:00",57.67,57.72,"2023-02-22 09:02:00",57.62,"2023-02-22 09:53:00",57.39,57.45,"2023-02-22 09:03:30",57.31,"2023-02-22 10:00:00",23.65,23.67,"2023-02-22 09:02:00",23.64,"2023-02-22 09:47:30",40.95,40.98,"2023-02-22 09:17:00",40.92,"2023-02-22 09:57:30",43.33,43.36,"2023-02-22 09:00:30",43.3,"2023-02-22 09:59:30",47.11,47.14,"2023-02-22 09:02:00",47.08,"2023-02-22 09:59:00",2.725416,0,0.819,161.1,23.96,134,1.9,"2023-02-22 10:00:00",0,"2023-02-22 09:03:30",1.632,165.3,17.42,143,3.1,"2023-02-22 09:29:30",0.4,"2023-02-22 09:05:00",0.483,2.634
"2023-02-22 11:00:00",2536,40.28,"2023-02-22 10:57:30",13.05,15.17,"2023-02-22 10:01:30",0.139,"2023-02-22 10:38:00",952,25.31,26.53,"2023-02-22 11:00:00",24.32,"2023-02-22 10:02:30",74.76,80.4,"2023-02-22 10:05:00",69,"2023-02-22 11:00:00",27,27.33,"2023-02-22 10:58:00",26.71,"2023-02-22 10:00:30",28.6,28.78,"2023-02-22 10:01:00",28.5,"2023-02-22 10:29:00",29.76,29.88,"2023-02-22 10:03:30",29.71,"2023-02-22 10:59:00",30.19,30.26,"2023-02-22 10:07:00",30.12,"2023-02-22 10:01:30",30.43,30.43,"2023-02-22 10:00:30",30.36,"2023-02-22 10:56:30",30.47,30.54,"2023-02-22 10:16:00",30.4,"2023-02-22 10:46:00",57.68,57.74,"2023-02-22 10:51:00",57.62,"2023-02-22 10:02:00",57.33,57.36,"2023-02-22 10:01:00",57.29,"2023-02-22 10:12:30",23.64,23.66,"2023-02-22 10:03:30",23.63,"2023-02-22 10:57:00",40.9,40.94,"2023-02-22 10:01:30",40.86,"2023-02-22 10:59:00",43.29,43.31,"2023-02-22 10:01:00",43.27,"2023-02-22 10:59:30",47.09,47.11,"2023-02-22 10:04:00",47.07,"2023-02-22 10:24:30",7.888955,0,1.479,141.8,26.29,129,3.4,"2023-02-22 10:55:00",0.4,"2023-02-22 10:08:00",2.471,150.3,22.39,171,5.1,"2023-02-22 10:56:30",0.7,"2023-02-22 10:17:00",1.521,3.229
"2023-02-22 12:00:00",2537,38.73,"2023-02-22 11:36:30",13.39,15.84,"2023-02-22 11:13:30",0.196,"2023-02-22 11:53:00",952,26.88,27.79,"2023-02-22 11:57:00",26.29,"2023-02-22 11:16:00",65.38,69.02,"2023-02-22 11:02:00",62.31,"2023-02-22 11:58:00",27.61,28.1,"2023-02-22 11:57:30",27.27,"2023-02-22 11:02:30",28.53,28.61,"2023-02-22 11:33:00",28.5,"2023-02-22 11:01:30",29.66,29.74,"2023-02-22 11:00:30",29.54,"2023-02-22 11:45:00",30.13,30.24,"2023-02-22 11:09:30",29.99,"2023-02-22 11:47:00",30.38,30.43,"2023-02-22 11:00:30",30.26,"2023-02-22 11:54:30",30.43,30.49,"2023-02-22 11:02:00",30.38,"2023-02-22 11:32:00",57.82,57.96,"2023-02-22 12:00:00",57.72,"2023-02-22 11:00:30",57.3,57.33,"2023-02-22 11:01:00",57.25,"2023-02-22 11:50:00",23.63,23.65,"2023-02-22 11:32:00",23.61,"2023-02-22 11:30:00",40.87,40.9,"2023-02-22 11:51:00",40.84,"2023-02-22 11:29:00",43.3,43.34,"2023-02-22 11:41:00",43.28,"2023-02-22 11:00:30",47.07,47.1,"2023-02-22 11:00:30",47.05,"2023-02-22 11:13:30",12.80966,0,2.188,118.1,26.21,89,4.7,"2023-02-22 11:27:00",0.7,"2023-02-22 11:18:00",3.611,118.8,20.48,139,6.4,"2023-02-22 11:22:30",1,"2023-02-22 11:39:00",2.498,3.584
"2023-02-22 13:00:00",2538,39.23,"2023-02-22 12:58:00",13.41,17.05,"2023-02-22 12:28:00",0.199,"2023-02-22 12:57:30",951,28.23,29.44,"2023-02-22 12:55:00",26.94,"2023-02-22 12:06:30",58.09,64.2,"2023-02-22 12:05:00",51.23,"2023-02-22 12:55:30",28.62,29.29,"2023-02-22 12:58:30",28.04,"2023-02-22 12:02:00",28.67,28.79,"2023-02-22 12:53:00",28.5,"2023-02-22 12:00:30",29.54,29.59,"2023-02-22 12:01:30",29.52,"2023-02-22 12:03:00",29.99,30.11,"2023-02-22 12:04:30",29.89,"2023-02-22 12:30:00",30.27,30.41,"2023-02-22 12:01:30",30.21,"2023-02-22 12:32:00",30.43,30.46,"2023-02-22 12:07:00",30.38,"2023-02-22 12:32:00",58.13,58.32,"2023-02-22 12:56:30",57.95,"2023-02-22 12:00:30",57.29,57.33,"2023-02-22 12:51:30",57.25,"2023-02-22 12:23:30",23.63,23.64,"2023-02-22 12:00:30",23.61,"2023-02-22 12:57:00",40.86,40.88,"2023-02-22 12:01:00",40.84,"2023-02-22 12:00:30",43.35,43.38,"2023-02-22 12:57:00",43.31,"2023-02-22 12:15:30",47.07,47.08,"2023-02-22 12:39:00",47.05,"2023-02-22 12:17:30",17.44621,0,2.443,134.7,26.47,115,4.4,"2023-02-22 12:48:30",0.6,"2023-02-22 12:54:00",4.139,137.4,21.22,100,7.3,"2023-02-22 12:17:00",0.9,"2023-02-22 12:13:30",3.456,3.66
"2023-02-22 14:00:00",2539,39.4,"2023-02-22 13:00:30",13.38,18.91,"2023-02-22 13:01:30",0.151,"2023-02-22 13:49:00",951,29.68,30.8,"2023-02-22 14:00:00",28.77,"2023-02-22 13:03:30",51.33,56.5,"2023-02-22 13:04:30",46.92,"2023-02-22 13:33:00",30.14,30.95,"2023-02-22 13:55:00",29.29,"2023-02-22 13:00:30",29,29.27,"2023-02-22 13:59:00",28.75,"2023-02-22 13:01:30",29.53,29.59,"2023-02-22 13:20:30",29.5,"2023-02-22 13:06:30",29.98,30.05,"2023-02-22 13:37:00",29.88,"2023-02-22 13:45:30",30.22,30.24,"2023-02-22 13:15:00",30.18,"2023-02-22 13:53:30",30.42,30.43,"2023-02-22 13:00:30",30.38,"2023-02-22 13:29:00",58.55,58.81,"2023-02-22 14:00:00",58.32,"2023-02-22 13:00:30",57.32,57.36,"2023-02-22 13:51:30",57.28,"2023-02-22 13:02:30",23.62,23.62,"2023-02-22 13:59:00",23.61,"2023-02-22 13:01:00",40.85,40.88,"2023-02-22 13:04:30",40.83,"2023-02-22 13:40:30",43.39,43.42,"2023-02-22 13:43:30",43.36,"2023-02-22 13:00:30",47.05,47.07,"2023-02-22 13:01:30",47.03,"2023-02-22 13:40:30",22.57679,0,2.593,124,26.79,141,6.1,"2023-02-22 13:07:30",0.6,"2023-02-22 13:04:30",4.026,130.2,24.51,181,8.6,"2023-02-22 13:51:30",0,"2023-02-22 13:36:30",4.555,3.45
"2023-02-22 15:00:00",2540,39.8,"2023-02-22 14:06:30",13.37,18.64,"2023-02-22 14:35:30",0.164,"2023-02-22 14:45:30",950,30.78,31.78,"2023-02-22 14:53:00",29.95,"2023-02-22 14:19:00",47.33,49.27,"2023-02-22 14:00:30",45.16,"2023-02-22 14:54:00",31.87,32.58,"2023-02-22 14:59:30",31,"2023-02-22 14:01:00",29.55,29.94,"2023-02-22 14:58:30",29.19,"2023-02-22 14:01:00",29.58,29.72,"2023-02-22 14:55:00",29.52,"2023-02-22 14:08:30",29.94,30.03,"2023-02-22 14:02:30",29.74,"2023-02-22 14:40:30",30.15,30.23,"2023-02-22 14:01:00",30.02,"2023-02-22 14:46:00",30.39,30.43,"2023-02-22 14:00:30",30.3,"2023-02-22 15:00:00",59.02,59.25,"2023-02-22 14:59:30",58.76,"2023-02-22 14:01:00",57.41,57.49,"2023-02-22 14:51:00",57.33,"2023-02-22 14:03:00",23.63,23.64,"2023-02-22 14:41:00",23.61,"2023-02-22 14:51:30",40.86,40.9,"2023-02-22 14:55:00",40.83,"2023-02-22 14:02:30",43.44,43.5,"2023-02-22 15:00:00",43.4,"2023-02-22 14:01:30",47.04,47.07,"2023-02-22 14:41:30",47.02,"2023-02-22 14:14:00",21.11188,0,2.16,148,46.28,163,5,"2023-02-22 14:14:00",0,"2023-02-22 14:40:00",3.617,155.4,38.23,213,7.4,"2023-02-22 14:10:30",0.8,"2023-02-22 14:37:00",4.384,2.968
"2023-02-22 16:00:00",2541,40.93,"2023-02-22 15:16:00",13.37,18.86,"2023-02-22 15:09:00",0.163,"2023-02-22 15:28:30",949,31.77,32.45,"2023-02-22 15:51:00",30.61,"2023-02-22 15:09:00",45.64,49.4,"2023-02-22 15:02:00",43.33,"2023-02-22 15:59:30",33,33.26,"2023-02-22 15:54:00",32.58,"2023-02-22 15:00:30",30.27,30.58,"2023-02-22 16:00:00",29.94,"2023-02-22 15:00:30",29.77,29.94,"2023-02-22 16:00:00",29.66,"2023-02-22 15:00:30",29.9,30,"2023-02-22 15:14:00",29.81,"2023-02-22 15:11:00",30.05,30.18,"2023-02-22 15:01:00",30,"2023-02-22 15:41:30",30.29,30.43,"2023-02-22 15:17:30",30.17,"2023-02-22 15:53:00",59.35,59.43,"2023-02-22 15:58:30",59.22,"2023-02-22 15:01:30",57.59,57.71,"2023-02-22 15:59:30",57.49,"2023-02-22 15:00:30",23.64,23.66,"2023-02-22 15:47:00",23.62,"2023-02-22 15:01:00",40.91,40.96,"2023-02-22 15:59:00",40.86,"2023-02-22 15:04:00",43.5,43.52,"2023-02-22 15:52:00",43.45,"2023-02-22 15:08:00",47.08,47.12,"2023-02-22 15:45:30",47.04,"2023-02-22 15:01:00",12.7676,0,1.731,180.2,72.33,114,4.6,"2023-02-22 15:21:00",0,"2023-02-22 15:01:30",2.814,185,58.58,189,6.1,"2023-02-22 15:24:30",0.3,"2023-02-22 15:02:00",2.72,2.253
"2023-02-22 17:00:00",2542,41.95,"2023-02-22 16:00:30",13.1,13.33,"2023-02-22 16:57:00",0.002,"2023-02-22 16:45:00",949,31.71,32.44,"2023-02-22 16:04:30",30.95,"2023-02-22 16:45:30",45.17,47.97,"2023-02-22 16:34:00",41.51,"2023-02-22 16:05:30",33.12,33.31,"2023-02-22 16:08:00",32.9,"2023-02-22 17:00:00",30.91,31.17,"2023-02-22 16:53:00",30.56,"2023-02-22 16:01:00",30.02,30.15,"2023-02-22 16:44:30",29.89,"2023-02-22 16:11:30",29.97,30.05,"2023-02-22 16:45:30",29.83,"2023-02-22 16:02:00",30.03,30.07,"2023-02-22 16:18:30",30,"2023-02-22 16:21:30",30.23,30.33,"2023-02-22 16:14:30",30.17,"2023-02-22 16:16:30",59.39,59.43,"2023-02-22 16:03:30",59.33,"2023-02-22 16:54:00",57.79,57.88,"2023-02-22 16:52:00",57.69,"2023-02-22 16:01:30",23.68,23.7,"2023-02-22 16:58:00",23.65,"2023-02-22 16:01:00",40.97,41.03,"2023-02-22 16:59:00",40.92,"2023-02-22 16:01:30",43.52,43.53,"2023-02-22 16:28:30",43.51,"2023-02-22 16:01:30",47.13,47.15,"2023-02-22 16:49:00",47.1,"2023-02-22 16:01:00",5.096267,0,1.729,177.1,43.62,134,4.6,"2023-02-22 16:05:30",0.3,"2023-02-22 16:20:00",3.184,177.9,30.03,174,6.1,"2023-02-22 16:22:00",0.9,"2023-02-22 16:00:30",1.091,1.385
"2023-02-22 18:00:00",2543,47.01,"2023-02-22 17:00:30",13.03,13.26,"2023-02-22 17:16:30",0.002,"2023-02-22 17:03:00",948,30.73,31,"2023-02-22 17:00:30",30.47,"2023-02-22 17:38:30",48.26,50.91,"2023-02-22 17:53:00",45.1,"2023-02-22 17:00:30",32.6,33,"2023-02-22 17:00:30",32.27,"2023-02-22 17:59:00",31.3,31.38,"2023-02-22 17:27:00",31.17,"2023-02-22 17:00:30",30.29,30.46,"2023-02-22 17:59:30",30.15,"2023-02-22 17:00:30",29.99,30.07,"2023-02-22 17:55:30",29.91,"2023-02-22 17:41:00",30.03,30.1,"2023-02-22 17:56:00",29.98,"2023-02-22 17:32:30",30.22,30.25,"2023-02-22 17:27:30",30.17,"2023-02-22 17:03:00",59.25,59.36,"2023-02-22 17:00:30",59.14,"2023-02-22 17:56:00",57.91,57.96,"2023-02-22 17:56:30",57.85,"2023-02-22 17:01:30",23.71,23.74,"2023-02-22 18:00:00",23.68,"2023-02-22 17:11:30",41.05,41.11,"2023-02-22 17:59:00",41,"2023-02-22 17:00:30",43.53,43.54,"2023-02-22 17:58:30",43.51,"2023-02-22 17:26:30",47.18,47.24,"2023-02-22 17:51:30",47.14,"2023-02-22 17:02:30",2.349237,0,1.505,164.7,37.75,193,3.7,"2023-02-22 17:14:30",0,"2023-02-22 17:50:00",2.979,167.3,28.77,221,6,"2023-02-22 17:15:00",0.5,"2023-02-22 17:44:00",0.494,0.478
"2023-02-22 19:00:00",2544,43.87,"2023-02-22 18:36:00",13.44,13.55,"2023-02-22 19:00:00",0.173,"2023-02-22 18:02:00",948,30.35,31.52,"2023-02-22 18:17:00",29.56,"2023-02-22 18:38:30",55.93,61.16,"2023-02-22 18:40:00",47.31,"2023-02-22 18:16:30",32.16,32.34,"2023-02-22 18:03:00",32.06,"2023-02-22 18:11:30",31.39,31.46,"2023-02-22 19:00:00",31.36,"2023-02-22 18:03:30",30.53,30.69,"2023-02-22 18:59:30",30.36,"2023-02-22 18:01:00",30.13,30.24,"2023-02-22 18:41:30",29.94,"2023-02-22 18:03:30",30.05,30.13,"2023-02-22 18:58:30",30,"2023-02-22 18:13:00",30.22,30.25,"2023-02-22 18:00:30",30.19,"2023-02-22 18:14:30",59.11,59.17,"2023-02-22 18:08:00",59.08,"2023-02-22 18:42:30",57.96,57.97,"2023-02-22 18:38:00",57.95,"2023-02-22 18:00:30",23.73,23.74,"2023-02-22 18:36:00",23.71,"2023-02-22 18:13:30",41.13,41.19,"2023-02-22 18:58:30",41.1,"2023-02-22 18:01:00",43.55,43.58,"2023-02-22 18:50:00",43.51,"2023-02-22 18:08:30",47.3,47.36,"2023-02-22 18:58:30",47.24,"2023-02-22 18:00:30",7.922266,0,1.767,337.6,65.17,31,4.9,"2023-02-22 18:41:30",0.3,"2023-02-22 18:02:30",2.818,339.9,65.09,41,5.6,"2023-02-22 18:20:00",0.6,"2023-02-22 18:41:00",0.795,0.012
"2023-02-22 20:00:00",2545,44.57,"2023-02-22 19:00:30",13.14,13.31,"2023-02-22 19:58:00",0.002,"2023-02-22 19:37:30",948,29.46,29.96,"2023-02-22 19:00:30",29.1,"2023-02-22 19:59:30",61.53,64.41,"2023-02-22 20:00:00",58.53,"2023-02-22 19:01:00",32.06,32.2,"2023-02-22 19:08:30",31.9,"2023-02-22 19:53:30",31.46,31.56,"2023-02-22 19:28:30",31.38,"2023-02-22 19:00:30",30.73,30.76,"2023-02-22 19:12:00",30.6,"2023-02-22 19:01:30",30.18,30.27,"2023-02-22 19:47:00",30.1,"2023-02-22 19:23:00",30.14,30.23,"2023-02-22 19:38:30",30,"2023-02-22 19:01:00",30.22,30.25,"2023-02-22 19:41:30",30.17,"2023-02-22 19:12:00",59.06,59.11,"2023-02-22 19:02:00",58.99,"2023-02-22 19:57:30",57.96,58,"2023-02-22 19:39:00",57.93,"2023-02-22 19:06:30",23.74,23.75,"2023-02-22 19:34:30",23.73,"2023-02-22 19:01:00",41.22,41.28,"2023-02-22 19:58:00",41.17,"2023-02-22 19:03:30",43.57,43.6,"2023-02-22 19:34:30",43.53,"2023-02-22 19:25:00",47.38,47.4,"2023-02-22 19:37:00",47.35,"2023-02-22 19:00:30",3.07171,0,2.008,15.05,21.97,354,4.4,"2023-02-22 19:20:30",0.6,"2023-02-22 19:51:30",3.323,14.53,12.28,15,6.4,"2023-02-22 19:12:00",0.9,"2023-02-22 19:35:00",0.309,0
"2023-02-22 21:00:00",2546,47.51,"2023-02-22 20:00:30",12.66,6.552,"2023-02-22 21:00:00",0,"2023-02-22 20:31:30",949,28.43,29.11,"2023-02-22 20:00:30",28.18,"2023-02-22 20:58:30",65.77,67.14,"2023-02-22 20:49:30",63.68,"2023-02-22 20:01:00",31.71,31.99,"2023-02-22 20:01:00",31.45,"2023-02-22 20:57:00",31.52,31.59,"2023-02-22 20:01:00",31.41,"2023-02-22 20:59:00",30.8,30.97,"2023-02-22 20:55:00",30.7,"2023-02-22 20:13:00",30.33,30.45,"2023-02-22 20:37:30",30.15,"2023-02-22 20:03:30",30.22,30.23,"2023-02-22 20:00:30",30.13,"2023-02-22 20:08:30",30.22,30.25,"2023-02-22 20:16:00",30.19,"2023-02-22 20:18:00",58.93,58.99,"2023-02-22 20:00:30",58.83,"2023-02-22 20:59:00",57.96,58,"2023-02-22 20:04:00",57.93,"2023-02-22 20:01:00",23.76,23.78,"2023-02-22 20:34:30",23.74,"2023-02-22 20:23:30",41.27,41.31,"2023-02-22 20:52:00",41.24,"2023-02-22 20:14:00",43.56,43.58,"2023-02-22 20:18:30",43.54,"2023-02-22 20:16:30",47.36,47.38,"2023-02-22 20:00:30",47.35,"2023-02-22 20:54:30",0.2118069,0,1.479,40.15,24.89,78,4.1,"2023-02-22 20:06:30",0.3,"2023-02-22 20:46:30",2.383,42.08,20.53,69,5.5,"2023-02-22 20:07:00",0.8,"2023-02-22 20:46:30",0.029,0
"2023-02-22 22:00:00",2547,50.83,"2023-02-22 21:01:30",12.68,0.315,"2023-02-22 21:40:00",0,"2023-02-22 21:00:30",950,27.25,28.12,"2023-02-22 21:00:30",24.97,"2023-02-22 22:00:00",63.6,78.15,"2023-02-22 21:59:30",59.9,"2023-02-22 21:23:30",31.22,31.53,"2023-02-22 21:03:00",30.93,"2023-02-22 21:58:00",31.4,31.56,"2023-02-22 21:00:30",31.36,"2023-02-22 21:36:30",30.94,30.97,"2023-02-22 21:01:00",30.78,"2023-02-22 21:04:00",30.38,30.48,"2023-02-22 21:41:00",30.31,"2023-02-22 21:02:00",30.24,30.31,"2023-02-22 21:32:30",30.19,"2023-02-22 21:29:00",30.22,30.23,"2023-02-22 21:00:30",30.19,"2023-02-22 21:08:30",58.77,58.87,"2023-02-22 21:02:30",58.68,"2023-02-22 21:57:00",57.95,57.98,"2023-02-22 21:01:30",57.91,"2023-02-22 21:59:30",23.76,23.78,"2023-02-22 21:01:30",23.75,"2023-02-22 21:03:00",41.31,41.35,"2023-02-22 21:42:00",41.28,"2023-02-22 21:03:30",43.57,43.58,"2023-02-22 21:55:00",43.54,"2023-02-22 21:57:00",47.36,47.37,"2023-02-22 21:33:30",47.34,"2023-02-22 21:01:30",0.004348002,0,1.53,77.83,25.37,358,6,"2023-02-22 21:49:30",0,"2023-02-22 21:13:30",2.585,82.1,23.29,65,7.7,"2023-02-22 21:49:30",0.5,"2023-02-22 21:25:30",0.01,0
"2023-02-22 23:00:00",2548,53.66,"2023-02-22 22:00:30",12.64,0.344,"2023-02-22 22:32:00",0,"2023-02-22 22:00:30",950,24.3,24.85,"2023-02-22 22:00:30",23.8,"2023-02-22 22:58:30",81.3,84.2,"2023-02-22 22:57:00",77.9,"2023-02-22 22:00:30",30.63,30.95,"2023-02-22 22:01:00",30.29,"2023-02-22 22:56:30",31.3,31.38,"2023-02-22 22:00:30",31.17,"2023-02-22 22:42:00",30.95,30.99,"2023-02-22 22:22:00",30.91,"2023-02-22 22:01:30",30.47,30.63,"2023-02-22 22:47:00",30.31,"2023-02-22 22:04:00",30.31,30.43,"2023-02-22 22:56:30",30.21,"2023-02-22 22:00:30",30.22,30.25,"2023-02-22 22:12:30",30.19,"2023-02-22 22:04:00",58.57,58.67,"2023-02-22 22:00:30",58.47,"2023-02-22 23:00:00",57.9,57.93,"2023-02-22 22:00:30",57.86,"2023-02-22 22:39:30",23.76,23.77,"2023-02-22 22:03:00",23.75,"2023-02-22 22:02:00",41.34,41.37,"2023-02-22 22:29:00",41.32,"2023-02-22 22:04:00",43.56,43.58,"2023-02-22 22:07:00",43.52,"2023-02-22 22:40:00",47.34,47.37,"2023-02-22 22:00:30",47.32,"2023-02-22 22:40:00",0.0006409856,0,1.038,65.51,24.25,12,2.3,"2023-02-22 22:41:00",0,"2023-02-22 22:01:30",2.1,68.93,23.34,110,4.9,"2023-02-22 22:27:00",0.6,"2023-02-22 22:52:00",-0.011,0
"2023-02-23 00:00:00",2549,55.47,"2023-02-23 00:00:00",12.62,0.338,"2023-02-22 23:55:30",0,"2023-02-22 23:00:30",952,23.67,23.83,"2023-02-22 23:58:00",23.53,"2023-02-22 23:28:30",83.5,84.9,"2023-02-22 23:11:00",81.2,"2023-02-22 23:49:00",30.09,30.33,"2023-02-22 23:00:30",29.89,"2023-02-23 00:00:00",31.07,31.2,"2023-02-22 23:01:00",30.95,"2023-02-22 23:52:00",30.96,30.99,"2023-02-22 23:10:00",30.87,"2023-02-22 23:05:30",30.58,30.68,"2023-02-22 23:06:00",30.48,"2023-02-22 23:01:00",30.41,30.43,"2023-02-22 23:08:30",30.26,"2023-02-22 23:02:30",30.22,30.25,"2023-02-22 23:16:00",30.19,"2023-02-22 23:19:30",58.38,58.47,"2023-02-22 23:00:30",58.29,"2023-02-22 23:58:00",57.85,57.88,"2023-02-22 23:02:00",57.81,"2023-02-22 23:57:00",23.76,23.77,"2023-02-22 23:02:00",23.75,"2023-02-22 23:33:00",41.35,41.37,"2023-02-22 23:31:00",41.33,"2023-02-22 23:03:30",43.53,43.56,"2023-02-22 23:43:30",43.52,"2023-02-22 23:01:30",47.3,47.33,"2023-02-22 23:00:30",47.27,"2023-02-22 23:51:00",0.0008022097,0,1.081,72.63,25.11,104,2.7,"2023-02-22 23:12:30",0,"2023-02-22 23:03:30",1.862,71.39,22.96,114,4.5,"2023-02-22 23:05:00",0,"2023-02-22 23:16:30",-0.012,0
"2023-02-23 01:00:00",2550,55.26,"2023-02-23 00:11:30",12.45,0.338,"2023-02-23 00:07:00",0,"2023-02-23 00:00:30",952,23.45,23.74,"2023-02-23 00:00:30",23.21,"2023-02-23 00:51:00",83.3,85.1,"2023-02-23 00:49:30",81.5,"2023-02-23 00:16:30",29.64,29.91,"2023-02-23 00:01:00",29.45,"2023-02-23 00:57:30",30.87,30.97,"2023-02-23 00:00:30",30.76,"2023-02-23 00:33:30",30.95,30.97,"2023-02-23 00:03:30",30.89,"2023-02-23 00:20:00",30.58,30.66,"2023-02-23 00:42:00",30.52,"2023-02-23 00:13:00",30.43,30.43,"2023-02-23 00:00:30",30.36,"2023-02-23 00:08:00",30.23,30.33,"2023-02-23 00:47:30",30.15,"2023-02-23 00:23:30",58.22,58.3,"2023-02-23 00:09:00",58.12,"2023-02-23 00:58:00",57.77,57.82,"2023-02-23 00:01:30",57.72,"2023-02-23 00:59:30",23.75,23.76,"2023-02-23 00:03:00",23.74,"2023-02-23 00:58:00",41.37,41.4,"2023-02-23 00:59:00",41.35,"2023-02-23 00:00:30",43.54,43.55,"2023-02-23 00:25:30",43.52,"2023-02-23 00:01:00",47.31,47.34,"2023-02-23 00:58:00",47.28,"2023-02-23 00:01:30",0.000730883,0,0.698,66.24,21.6,65,1.7,"2023-02-23 00:07:00",0,"2023-02-23 00:03:30",1.546,64.84,21.03,42,3.7,"2023-02-23 00:05:00",0.4,"2023-02-23 00:16:00",-0.017,0
"2023-02-23 02:00:00",2551,54.86,"2023-02-23 01:59:30",12.55,0.35,"2023-02-23 01:02:00",0,"2023-02-23 01:00:30",951,23.4,23.49,"2023-02-23 01:30:00",23.34,"2023-02-23 01:05:30",84.4,85.2,"2023-02-23 01:20:30",83.4,"2023-02-23 01:03:30",29.22,29.47,"2023-02-23 01:02:00",29.08,"2023-02-23 01:43:00",30.63,30.76,"2023-02-23 01:00:30",30.53,"2023-02-23 01:57:30",30.87,30.97,"2023-02-23 01:01:30",30.73,"2023-02-23 01:47:00",30.58,30.66,"2023-02-23 01:51:00",30.52,"2023-02-23 01:11:00",30.42,30.44,"2023-02-23 01:52:30",30.37,"2023-02-23 01:13:30",30.27,30.36,"2023-02-23 01:54:30",30.21,"2023-02-23 01:20:30",58.07,58.15,"2023-02-23 01:01:00",57.98,"2023-02-23 01:58:30",57.71,57.75,"2023-02-23 01:04:00",57.66,"2023-02-23 01:54:30",23.75,23.77,"2023-02-23 01:58:30",23.74,"2023-02-23 01:19:00",41.39,41.42,"2023-02-23 01:59:30",41.37,"2023-02-23 01:04:00",43.55,43.57,"2023-02-23 01:52:00",43.54,"2023-02-23 01:01:00",47.36,47.4,"2023-02-23 01:48:00",47.31,"2023-02-23 01:03:00",0.0006275478,0,0.574,58.86,38.87,125,1.5,"2023-02-23 01:05:30",0,"2023-02-23 01:20:00",1.028,55.94,25.43,107,2.1,"2023-02-23 01:08:00",0,"2023-02-23 01:51:30",-0.019,0
"2023-02-23 03:00:00",2552,54.38,"2023-02-23 03:00:00",12.54,0.381,"2023-02-23 02:00:30",0,"2023-02-23 02:00:30",951,23.28,23.46,"2023-02-23 02:14:00",23.14,"2023-02-23 02:40:30",83.7,85.3,"2023-02-23 02:36:00",79.58,"2023-02-23 03:00:00",28.95,29.14,"2023-02-23 02:08:00",28.71,"2023-02-23 02:58:30",30.4,30.56,"2023-02-23 02:00:30",30.27,"2023-02-23 02:59:30",30.75,30.82,"2023-02-23 02:16:00",30.67,"2023-02-23 02:46:30",30.57,30.68,"2023-02-23 02:04:00",30.52,"2023-02-23 02:01:00",30.43,30.49,"2023-02-23 02:37:30",30.38,"2023-02-23 02:26:00",30.32,30.43,"2023-02-23 02:33:00",30.23,"2023-02-23 02:01:00",57.93,58,"2023-02-23 02:00:30",57.85,"2023-02-23 02:54:30",57.64,57.67,"2023-02-23 02:01:00",57.59,"2023-02-23 02:57:00",23.75,23.76,"2023-02-23 02:07:00",23.73,"2023-02-23 02:56:00",41.41,41.42,"2023-02-23 02:39:30",41.38,"2023-02-23 02:00:30",43.57,43.58,"2023-02-23 02:33:00",43.55,"2023-02-23 02:12:00",47.47,47.55,"2023-02-23 02:59:30",47.38,"2023-02-23 02:01:00",0.0005027751,0,0.713,86.5,24.75,20,2.5,"2023-02-23 03:00:00",0,"2023-02-23 02:09:30",1.353,93.3,17.49,117,3.8,"2023-02-23 03:00:00",0.3,"2023-02-23 02:54:00",-0.017,0
"2023-02-23 04:00:00",2553,54.07,"2023-02-23 03:11:30",12.41,0.394,"2023-02-23 03:01:30",0,"2023-02-23 03:00:30",951,22.94,23.34,"2023-02-23 03:06:30",22.75,"2023-02-23 04:00:00",77.13,80.9,"2023-02-23 03:56:00",74.18,"2023-02-23 03:05:30",28.63,28.79,"2023-02-23 03:03:00",28.46,"2023-02-23 03:54:30",30.17,30.35,"2023-02-23 03:04:30",30.07,"2023-02-23 04:00:00",30.71,30.76,"2023-02-23 03:01:30",30.56,"2023-02-23 03:53:00",30.57,30.66,"2023-02-23 03:03:00",30.51,"2023-02-23 03:48:30",30.43,30.49,"2023-02-23 03:33:30",30.38,"2023-02-23 03:56:30",30.34,30.43,"2023-02-23 03:05:30",30.25,"2023-02-23 03:21:30",57.8,57.89,"2023-02-23 03:01:30",57.72,"2023-02-23 03:56:30",57.58,57.64,"2023-02-23 03:03:30",57.51,"2023-02-23 03:57:30",23.73,23.74,"2023-02-23 03:04:00",23.72,"2023-02-23 03:31:30",41.42,41.44,"2023-02-23 03:22:30",41.4,"2023-02-23 03:02:30",43.57,43.58,"2023-02-23 03:04:30",43.56,"2023-02-23 03:09:00",47.58,47.64,"2023-02-23 04:00:00",47.52,"2023-02-23 03:03:00",0.0005460898,0,0.779,54.41,58.55,41,2.6,"2023-02-23 03:00:30",0,"2023-02-23 03:24:00",1.293,62.79,54.63,6,3.9,"2023-02-23 03:01:30",0,"2023-02-23 03:35:30",-0.015,0
"2023-02-23 05:00:00",2554,54.59,"2023-02-23 04:01:00",12.42,0.409,"2023-02-23 04:00:30",0,"2023-02-23 04:00:30",950,22.4,22.81,"2023-02-23 04:06:00",22.09,"2023-02-23 04:51:30",85.6,88.6,"2023-02-23 04:51:00",80.3,"2023-02-23 04:00:30",28.36,28.54,"2023-02-23 04:03:00",28.12,"2023-02-23 04:58:30",29.98,30.14,"2023-02-23 04:01:00",29.86,"2023-02-23 04:59:30",30.56,30.67,"2023-02-23 04:12:30",30.48,"2023-02-23 04:49:30",30.54,30.64,"2023-02-23 04:20:30",30.46,"2023-02-23 04:49:30",30.43,30.49,"2023-02-23 04:06:30",30.36,"2023-02-23 04:27:30",30.36,30.43,"2023-02-23 04:23:00",30.23,"2023-02-23 04:06:30",57.67,57.74,"2023-02-23 04:04:30",57.58,"2023-02-23 04:57:00",57.51,57.55,"2023-02-23 04:05:30",57.46,"2023-02-23 04:51:30",23.73,23.74,"2023-02-23 04:04:30",23.71,"2023-02-23 04:51:30",41.42,41.44,"2023-02-23 04:36:00",41.39,"2023-02-23 04:04:30",43.57,43.59,"2023-02-23 04:20:00",43.55,"2023-02-23 04:50:30",47.69,47.76,"2023-02-23 05:00:00",47.6,"2023-02-23 04:02:30",0.0005124555,0,1.055,35.27,19.61,57,2.2,"2023-02-23 04:46:00",0.3,"2023-02-23 04:01:00",1.727,27.42,10.45,49,3.1,"2023-02-23 04:17:30",0.5,"2023-02-23 04:03:00",-0.014,0
"2023-02-23 06:00:00",2555,54.57,"2023-02-23 05:28:30",12.44,0.419,"2023-02-23 05:25:30",0,"2023-02-23 05:00:30",950,22.11,22.26,"2023-02-23 05:29:00",21.9,"2023-02-23 06:00:00",88.7,89.5,"2023-02-23 05:11:00",87.3,"2023-02-23 05:47:00",28.11,28.27,"2023-02-23 05:03:00",27.92,"2023-02-23 05:58:30",29.76,29.94,"2023-02-23 05:02:00",29.63,"2023-02-23 05:58:00",30.45,30.56,"2023-02-23 05:01:00",30.33,"2023-02-23 05:50:30",30.45,30.59,"2023-02-23 05:06:30",30.33,"2023-02-23 05:49:00",30.43,30.46,"2023-02-23 05:18:00",30.36,"2023-02-23 05:41:00",30.38,30.43,"2023-02-23 05:07:30",30.28,"2023-02-23 05:27:30",57.55,57.61,"2023-02-23 05:02:30",57.47,"2023-02-23 05:52:00",57.45,57.51,"2023-02-23 05:05:30",57.39,"2023-02-23 05:56:00",23.72,23.73,"2023-02-23 05:30:30",23.7,"2023-02-23 05:36:00",41.43,41.45,"2023-02-23 05:21:30",41.4,"2023-02-23 05:26:00",43.56,43.58,"2023-02-23 05:26:30",43.54,"2023-02-23 05:23:30",47.86,48,"2023-02-23 05:56:30",47.73,"2023-02-23 05:03:00",0.0005044318,0,0.685,51.44,22.62,52,1.5,"2023-02-23 05:33:00",0,"2023-02-23 05:17:30",1.186,40.46,21.53,51,2.2,"2023-02-23 05:33:00",0.4,"2023-02-23 05:49:30",-0.019,0
"2023-02-23 07:00:00",2556,54.82,"2023-02-23 06:00:30",12.44,0.43,"2023-02-23 06:03:00",0,"2023-02-23 06:00:30",950,21.71,21.9,"2023-02-23 06:00:30",21.57,"2023-02-23 06:37:30",90.1,91.2,"2023-02-23 06:36:00",88.5,"2023-02-23 06:01:30",27.87,28.02,"2023-02-23 06:02:30",27.69,"2023-02-23 06:47:30",29.56,29.71,"2023-02-23 06:13:30",29.42,"2023-02-23 06:56:30",30.35,30.36,"2023-02-23 06:04:30",30.28,"2023-02-23 06:00:30",30.38,30.47,"2023-02-23 06:47:00",30.31,"2023-02-23 06:07:00",30.43,30.46,"2023-02-23 06:16:00",30.38,"2023-02-23 06:35:30",30.4,30.43,"2023-02-23 06:00:30",30.31,"2023-02-23 06:57:30",57.43,57.51,"2023-02-23 06:06:00",57.36,"2023-02-23 06:58:30",57.39,57.44,"2023-02-23 06:11:00",57.34,"2023-02-23 06:47:30",23.71,23.72,"2023-02-23 06:02:30",23.69,"2023-02-23 06:49:00",41.42,41.45,"2023-02-23 06:07:00",41.39,"2023-02-23 06:42:00",43.55,43.56,"2023-02-23 06:01:00",43.53,"2023-02-23 06:53:00",48.04,48.07,"2023-02-23 06:20:30",47.98,"2023-02-23 06:02:00",0.0005572019,0,0.278,51.18,16.29,129,1.2,"2023-02-23 06:46:30",0,"2023-02-23 06:01:00",0.748,54.79,21.17,55,1.6,"2023-02-23 06:49:30",0,"2023-02-23 06:04:30",-0.047,0.144
"2023-02-23 08:00:00",2557,55.22,"2023-02-23 07:01:00",12.39,0.443,"2023-02-23 07:10:30",0,"2023-02-23 07:00:30",950,21.46,21.65,"2023-02-23 07:11:00",21.24,"2023-02-23 07:56:30",91.2,92.8,"2023-02-23 07:50:00",89.4,"2023-02-23 07:01:30",27.62,27.79,"2023-02-23 07:03:00",27.48,"2023-02-23 07:44:00",29.36,29.53,"2023-02-23 07:01:30",29.32,"2023-02-23 07:20:00",30.24,30.35,"2023-02-23 07:02:00",30.13,"2023-02-23 07:47:00",30.38,30.47,"2023-02-23 07:27:00",30.29,"2023-02-23 07:07:30",30.43,30.45,"2023-02-23 07:50:00",30.39,"2023-02-23 07:36:30",30.38,30.43,"2023-02-23 07:01:00",30.26,"2023-02-23 07:45:30",57.31,57.37,"2023-02-23 07:01:30",57.23,"2023-02-23 07:58:30",57.33,57.39,"2023-02-23 07:02:00",57.26,"2023-02-23 07:58:30",23.69,23.71,"2023-02-23 07:08:00",23.69,"2023-02-23 07:00:30",41.39,41.42,"2023-02-23 07:02:00",41.37,"2023-02-23 07:26:30",43.53,43.54,"2023-02-23 07:02:00",43.51,"2023-02-23 07:51:00",48.11,48.17,"2023-02-23 07:50:00",48.04,"2023-02-23 07:01:30",0.0005283247,0,0.172,40.31,43.68,114,0.5,"2023-02-23 07:12:30",0,"2023-02-23 07:01:00",0.489,11.05,23.07,31,1,"2023-02-23 07:05:30",0,"2023-02-23 07:09:30",-0.002,0.948
"2023-02-23 09:00:00",2558,55.09,"2023-02-23 09:00:00",12.28,0.473,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",951,21.09,21.25,"2023-02-23 08:00:30",20.91,"2023-02-23 08:52:00",93.1,94.4,"2023-02-23 08:56:30",91.8,"2023-02-23 08:01:00",27.38,27.58,"2023-02-23 08:02:30",27.11,"2023-02-23 08:59:00",29.19,29.36,"2023-02-23 08:08:30",29.09,"2023-02-23 08:59:00",30.13,30.17,"2023-02-23 08:01:00",30.02,"2023-02-23 08:58:00",30.28,30.45,"2023-02-23 08:07:30",30.14,"2023-02-23 08:46:30",30.42,30.43,"2023-02-23 08:00:30",30.35,"2023-02-23 08:59:30",30.36,30.43,"2023-02-23 08:04:30",30.23,"2023-02-23 08:45:00",57.19,57.27,"2023-02-23 08:05:00",57.13,"2023-02-23 08:48:00",57.26,57.29,"2023-02-23 08:00:30",57.22,"2023-02-23 08:54:00",23.68,23.7,"2023-02-23 08:02:00",23.66,"2023-02-23 08:52:30",41.37,41.4,"2023-02-23 08:00:30",41.35,"2023-02-23 08:31:00",43.49,43.52,"2023-02-23 08:27:00",43.47,"2023-02-23 08:59:00",48.04,48.15,"2023-02-23 08:00:30",47.97,"2023-02-23 08:54:00",0.12223,0,0.347,56.35,15.68,48,1,"2023-02-23 08:46:30",0,"2023-02-23 08:00:30",0.756,35.33,32.86,47,1.5,"2023-02-23 08:47:00",0,"2023-02-23 08:05:30",0.023,1.851
"2023-02-23 10:00:00",2559,45.71,"2023-02-23 10:00:00",12.31,12.61,"2023-02-23 09:08:00",0.002,"2023-02-23 09:04:00",951,22.21,24.37,"2023-02-23 10:00:00",20.92,"2023-02-23 09:01:30",89.5,95.2,"2023-02-23 09:05:00",79.82,"2023-02-23 09:58:00",27.15,27.33,"2023-02-23 09:03:30",27.06,"2023-02-23 09:08:30",28.98,29.15,"2023-02-23 09:03:00",28.91,"2023-02-23 09:23:30",29.97,30.12,"2023-02-23 09:02:30",29.91,"2023-02-23 09:29:30",30.18,30.27,"2023-02-23 09:11:30",30.1,"2023-02-23 09:26:30",30.36,30.43,"2023-02-23 09:01:00",30.26,"2023-02-23 09:50:00",30.33,30.43,"2023-02-23 09:07:00",30.24,"2023-02-23 09:34:30",57.11,57.16,"2023-02-23 09:01:30",57.08,"2023-02-23 09:42:30",57.2,57.25,"2023-02-23 09:10:30",57.14,"2023-02-23 09:57:30",23.67,23.69,"2023-02-23 09:04:30",23.66,"2023-02-23 09:00:30",41.34,41.38,"2023-02-23 09:02:00",41.31,"2023-02-23 09:45:30",43.47,43.51,"2023-02-23 09:18:30",43.44,"2023-02-23 09:54:30",47.94,47.99,"2023-02-23 09:07:30",47.88,"2023-02-23 10:00:00",3.031709,0,0.405,76.44,62.97,169,1.3,"2023-02-23 09:44:30",0,"2023-02-23 09:00:30",0.568,94.6,40.2,155,2,"2023-02-23 10:00:00",0,"2023-02-23 09:02:00",0.548,2.639
"2023-02-23 11:00:00",2560,39.65,"2023-02-23 10:50:30",13.29,15.2,"2023-02-23 10:01:00",0.243,"2023-02-23 10:49:00",952,24.75,25.82,"2023-02-23 10:59:30",24.06,"2023-02-23 10:28:00",77.53,81.4,"2023-02-23 10:29:30",72.93,"2023-02-23 10:49:00",27.36,27.61,"2023-02-23 10:55:00",27.1,"2023-02-23 10:01:30",28.84,28.97,"2023-02-23 10:21:00",28.7,"2023-02-23 10:50:00",29.86,29.94,"2023-02-23 10:01:00",29.74,"2023-02-23 10:43:30",30.18,30.26,"2023-02-23 10:04:00",30.1,"2023-02-23 10:05:30",30.27,30.38,"2023-02-23 10:10:30",30.17,"2023-02-23 10:06:30",30.27,30.38,"2023-02-23 10:11:00",30.21,"2023-02-23 10:16:00",57.15,57.25,"2023-02-23 10:56:30",57.09,"2023-02-23 10:12:00",57.15,57.19,"2023-02-23 10:40:30",57.1,"2023-02-23 10:35:30",23.66,23.67,"2023-02-23 10:01:00",23.65,"2023-02-23 10:30:30",41.28,41.32,"2023-02-23 10:01:00",41.24,"2023-02-23 10:40:30",43.46,43.49,"2023-02-23 10:04:00",43.44,"2023-02-23 10:01:00",47.79,47.9,"2023-02-23 10:01:30",47.67,"2023-02-23 10:58:30",8.456907,0,1.253,196.9,41.37,175,3.3,"2023-02-23 10:54:00",0,"2023-02-23 10:04:30",1.963,197.6,30.77,188,3.9,"2023-02-23 10:36:00",0,"2023-02-23 10:04:30",1.627,3.232
"2023-02-23 12:00:00",2561,37.93,"2023-02-23 11:50:00",13.39,19.05,"2023-02-23 11:27:30",0.176,"2023-02-23 11:37:00",952,26.75,27.79,"2023-02-23 11:51:30",25.37,"2023-02-23 11:10:00",67.01,73.85,"2023-02-23 11:04:30",57.89,"2023-02-23 11:45:30",27.96,28.38,"2023-02-23 11:59:00",27.58,"2023-02-23 11:01:30",28.76,28.88,"2023-02-23 12:00:00",28.7,"2023-02-23 11:03:30",29.74,29.77,"2023-02-23 11:01:00",29.7,"2023-02-23 11:34:30",30.08,30.23,"2023-02-23 11:07:30",29.95,"2023-02-23 11:51:30",30.23,30.28,"2023-02-23 11:01:30",30.18,"2023-02-23 11:31:00",30.23,30.3,"2023-02-23 11:20:00",30.19,"2023-02-23 11:31:00",57.32,57.49,"2023-02-23 11:58:30",57.22,"2023-02-23 11:01:00",57.13,57.17,"2023-02-23 11:05:00",57.09,"2023-02-23 11:45:30",23.65,23.66,"2023-02-23 11:00:30",23.63,"2023-02-23 11:58:00",41.24,41.27,"2023-02-23 11:06:00",41.21,"2023-02-23 11:54:30",43.45,43.47,"2023-02-23 11:35:30",43.44,"2023-02-23 11:05:30",47.61,47.68,"2023-02-23 11:00:30",47.55,"2023-02-23 11:58:30",13.78369,0,1.361,180.1,43,144,4,"2023-02-23 11:03:30",0,"2023-02-23 11:04:30",2.108,184.4,33.16,107,4,"2023-02-23 11:27:30",0,"2023-02-23 11:41:30",2.752,3.584
"2023-02-23 13:00:00",2562,37.97,"2023-02-23 12:02:30",13.38,19.39,"2023-02-23 12:53:30",0.15,"2023-02-23 12:55:00",952,28.5,29.82,"2023-02-23 13:00:00",27.53,"2023-02-23 12:02:00",58.58,63.48,"2023-02-23 12:05:00",54.22,"2023-02-23 13:00:00",29.11,29.91,"2023-02-23 12:59:00",28.46,"2023-02-23 12:01:30",28.92,29.11,"2023-02-23 12:59:00",28.73,"2023-02-23 12:03:30",29.68,29.74,"2023-02-23 12:00:30",29.56,"2023-02-23 12:29:00",30,30.06,"2023-02-23 12:04:00",29.89,"2023-02-23 12:42:30",30.21,30.23,"2023-02-23 12:00:30",30.13,"2023-02-23 12:43:30",30.22,30.28,"2023-02-23 12:22:00",30.17,"2023-02-23 12:31:00",57.69,57.91,"2023-02-23 12:58:30",57.47,"2023-02-23 12:00:30",57.12,57.18,"2023-02-23 12:54:00",57.08,"2023-02-23 12:10:00",23.63,23.65,"2023-02-23 12:06:00",23.62,"2023-02-23 12:32:30",41.21,41.24,"2023-02-23 12:06:30",41.18,"2023-02-23 12:58:30",43.47,43.5,"2023-02-23 12:47:30",43.46,"2023-02-23 12:00:30",47.51,47.57,"2023-02-23 12:01:00",47.43,"2023-02-23 13:00:00",17.70367,0,1.561,174.8,44.67,250,4.6,"2023-02-23 12:31:00",0,"2023-02-23 12:23:00",2.362,179.6,36.2,203,4.4,"2023-02-23 12:43:30",0.5,"2023-02-23 12:05:30",3.614,3.658
"2023-02-23 14:00:00",2563,38.97,"2023-02-23 13:42:30",13.38,17.74,"2023-02-23 13:38:00",0.173,"2023-02-23 13:54:00",951,30.36,31.13,"2023-02-23 13:59:00",29.63,"2023-02-23 13:05:00",49.56,55.4,"2023-02-23 13:05:30",44.9,"2023-02-23 13:59:30",30.76,31.58,"2023-02-23 13:55:30",29.91,"2023-02-23 13:00:30",29.29,29.56,"2023-02-23 13:57:30",29.06,"2023-02-23 13:02:00",29.65,29.74,"2023-02-23 13:37:30",29.54,"2023-02-23 13:02:30",29.97,30.05,"2023-02-23 13:06:30",29.88,"2023-02-23 13:43:30",30.1,30.2,"2023-02-23 13:03:30",30.02,"2023-02-23 13:22:00",30.22,30.25,"2023-02-23 13:13:00",30.17,"2023-02-23 13:06:00",58.17,58.43,"2023-02-23 13:59:00",57.91,"2023-02-23 13:00:30",57.18,57.24,"2023-02-23 13:49:30",57.12,"2023-02-23 13:02:30",23.63,23.65,"2023-02-23 13:05:30",23.61,"2023-02-23 13:38:00",41.19,41.22,"2023-02-23 13:06:30",41.17,"2023-02-23 13:30:30",43.51,43.53,"2023-02-23 13:27:00",43.48,"2023-02-23 13:00:30",47.37,47.44,"2023-02-23 13:01:00",47.32,"2023-02-23 13:58:30",19.33172,0,1.444,172.3,60.36,193,3.8,"2023-02-23 13:23:00",0,"2023-02-23 13:13:30",2.203,175.7,53.58,216,5.7,"2023-02-23 13:08:00",0,"2023-02-23 13:13:00",4.066,3.452
"2023-02-23 15:00:00",2564,40.05,"2023-02-23 14:00:30",13.38,17.89,"2023-02-23 14:00:30",0.166,"2023-02-23 14:29:30",950,31.43,32.12,"2023-02-23 14:35:00",30.94,"2023-02-23 14:01:00",45.25,48.51,"2023-02-23 14:07:00",43.01,"2023-02-23 14:42:00",32.18,32.66,"2023-02-23 14:58:30",31.56,"2023-02-23 14:00:30",29.87,30.16,"2023-02-23 14:48:00",29.53,"2023-02-23 14:00:30",29.73,29.77,"2023-02-23 14:52:00",29.66,"2023-02-23 14:00:30",29.94,30.03,"2023-02-23 14:11:30",29.84,"2023-02-23 14:37:30",30.04,30.15,"2023-02-23 14:10:00",29.98,"2023-02-23 14:42:30",30.22,30.25,"2023-02-23 14:38:00",30.19,"2023-02-23 14:28:30",58.58,58.75,"2023-02-23 15:00:00",58.4,"2023-02-23 14:02:30",57.32,57.41,"2023-02-23 14:59:00",57.23,"2023-02-23 14:00:30",23.64,23.66,"2023-02-23 14:56:00",23.62,"2023-02-23 14:01:00",41.19,41.22,"2023-02-23 14:51:30",41.17,"2023-02-23 14:02:30",43.54,43.55,"2023-02-23 14:39:30",43.51,"2023-02-23 14:02:00",47.32,47.33,"2023-02-23 14:00:30",47.31,"2023-02-23 14:52:00",12.97962,0,1.102,132.1,66.97,122,3.4,"2023-02-23 14:50:00",0,"2023-02-23 14:02:00",1.614,143.5,63.73,130,4.8,"2023-02-23 14:35:00",0,"2023-02-23 14:02:00",2.786,2.971
"2023-02-23 16:00:00",2565,41.39,"2023-02-23 15:41:00",13.35,18.47,"2023-02-23 15:39:00",0.135,"2023-02-23 15:41:00",949,32.35,33.54,"2023-02-23 15:38:00",31.39,"2023-02-23 15:02:00",43.14,45.36,"2023-02-23 15:04:30",40.53,"2023-02-23 15:38:30",33,33.55,"2023-02-23 15:57:30",32.53,"2023-02-23 15:00:30",30.5,30.76,"2023-02-23 15:50:30",30.14,"2023-02-23 15:00:30",29.89,29.97,"2023-02-23 16:00:00",29.74,"2023-02-23 15:00:30",29.93,30.05,"2023-02-23 15:55:00",29.83,"2023-02-23 15:09:30",30.02,30.05,"2023-02-23 15:19:00",29.98,"2023-02-23 15:37:00",30.22,30.27,"2023-02-23 15:13:00",30.15,"2023-02-23 15:56:00",58.85,59.02,"2023-02-23 16:00:00",58.7,"2023-02-23 15:04:00",57.45,57.54,"2023-02-23 16:00:00",57.4,"2023-02-23 15:00:30",23.66,23.68,"2023-02-23 15:55:30",23.64,"2023-02-23 15:17:30",41.21,41.24,"2023-02-23 15:58:00",41.17,"2023-02-23 15:19:30",43.56,43.57,"2023-02-23 15:32:30",43.54,"2023-02-23 15:00:30",47.31,47.32,"2023-02-23 15:02:00",47.3,"2023-02-23 15:22:00",17.76079,0,1.657,189.8,55.47,199,4.2,"2023-02-23 15:42:00",0,"2023-02-23 15:15:30",2.855,193.8,45.02,205,5.8,"2023-02-23 15:46:00",0,"2023-02-23 15:15:30",3.814,2.257
"2023-02-23 17:00:00",2566,42.95,"2023-02-23 16:42:30",13.34,18.37,"2023-02-23 16:47:00",0.148,"2023-02-23 16:29:30",948,32.36,32.97,"2023-02-23 16:40:00",31.98,"2023-02-23 16:09:30",41.75,43.73,"2023-02-23 16:10:00",38.77,"2023-02-23 16:59:00",33.69,33.77,"2023-02-23 16:28:00",33.5,"2023-02-23 16:01:00",31.1,31.38,"2023-02-23 16:51:00",30.76,"2023-02-23 16:00:30",30.14,30.35,"2023-02-23 16:58:30",29.94,"2023-02-23 16:01:00",29.97,30.03,"2023-02-23 16:17:00",29.87,"2023-02-23 16:33:30",30.02,30.02,"2023-02-23 16:01:00",29.98,"2023-02-23 16:03:00",30.19,30.23,"2023-02-23 16:00:30",30.1,"2023-02-23 16:48:30",59.03,59.06,"2023-02-23 16:41:00",58.98,"2023-02-23 16:02:00",57.62,57.7,"2023-02-23 16:59:00",57.52,"2023-02-23 16:00:30",23.69,23.71,"2023-02-23 16:52:30",23.67,"2023-02-23 16:02:00",41.26,41.31,"2023-02-23 16:56:00",41.21,"2023-02-23 16:01:00",43.58,43.6,"2023-02-23 16:36:00",43.57,"2023-02-23 16:00:30",47.32,47.37,"2023-02-23 16:36:30",47.29,"2023-02-23 16:06:00",8.859907,0,1.449,221.5,53.23,242,4.3,"2023-02-23 16:03:30",0,"2023-02-23 16:01:30",2.412,214.9,42.82,203,5.3,"2023-02-23 16:25:30",0,"2023-02-23 16:20:00",1.911,1.389
"2023-02-23 18:00:00",2567,42.87,"2023-02-23 18:00:00",13.36,18.32,"2023-02-23 17:41:30",0.16,"2023-02-23 17:45:30",948,33.19,34.49,"2023-02-23 17:53:30",32.45,"2023-02-23 17:00:30",38.2,40.6,"2023-02-23 17:01:00",35.57,"2023-02-23 17:54:00",33.59,33.77,"2023-02-23 17:07:00",33.5,"2023-02-23 17:32:00",31.61,31.79,"2023-02-23 17:45:30",31.38,"2023-02-23 17:00:30",30.4,30.56,"2023-02-23 17:52:30",30.3,"2023-02-23 17:02:00",30.01,30.16,"2023-02-23 17:59:00",29.91,"2023-02-23 17:01:30",30.02,30.05,"2023-02-23 17:57:00",30,"2023-02-23 17:04:30",30.16,30.25,"2023-02-23 17:37:00",30.05,"2023-02-23 17:42:00",59.04,59.09,"2023-02-23 17:20:00",59.02,"2023-02-23 17:49:00",57.76,57.8,"2023-02-23 17:33:00",57.7,"2023-02-23 17:00:30",23.72,23.74,"2023-02-23 17:29:00",23.69,"2023-02-23 17:00:30",41.34,41.38,"2023-02-23 17:50:30",41.28,"2023-02-23 17:00:30",43.61,43.63,"2023-02-23 17:54:30",43.59,"2023-02-23 17:00:30",47.37,47.42,"2023-02-23 17:54:30",47.32,"2023-02-23 17:01:30",10.03803,0,1.352,165.1,40.53,159,3.3,"2023-02-23 17:38:00",0,"2023-02-23 17:01:30",2.343,168.3,31.82,168,6.1,"2023-02-23 17:56:30",0.4,"2023-02-23 17:01:00",2.19,0.48
"2023-02-23 19:00:00",2568,41.9,"2023-02-23 18:38:00",13.33,18.26,"2023-02-23 18:58:30",0.125,"2023-02-23 18:07:30",947,34.19,34.79,"2023-02-23 18:26:00",33.55,"2023-02-23 18:15:00",36.49,38.18,"2023-02-23 18:08:30",35.18,"2023-02-23 18:44:30",33.65,33.88,"2023-02-23 18:59:30",33.5,"2023-02-23 18:00:30",31.9,32.01,"2023-02-23 18:56:00",31.77,"2023-02-23 18:06:30",30.67,30.79,"2023-02-23 18:54:30",30.52,"2023-02-23 18:05:00",30.14,30.24,"2023-02-23 18:49:30",30,"2023-02-23 18:05:00",30.02,30.05,"2023-02-23 18:19:30",30,"2023-02-23 18:13:30",30.14,30.23,"2023-02-23 18:22:00",30.07,"2023-02-23 18:02:00",59.06,59.1,"2023-02-23 19:00:00",59.02,"2023-02-23 18:01:00",57.81,57.87,"2023-02-23 18:59:30",57.77,"2023-02-23 18:00:30",23.73,23.76,"2023-02-23 18:58:30",23.71,"2023-02-23 18:19:30",41.4,41.45,"2023-02-23 18:56:00",41.35,"2023-02-23 18:03:00",43.65,43.67,"2023-02-23 18:32:30",43.62,"2023-02-23 18:00:30",47.38,47.41,"2023-02-23 18:06:00",47.34,"2023-02-23 18:55:30",11.86441,0,1.947,197.8,46.27,151,6.3,"2023-02-23 18:11:00",0,"2023-02-23 18:14:00",3.458,198.5,34.47,179,7.2,"2023-02-23 18:10:00",0.3,"2023-02-23 18:25:30",1.263,0.012
"2023-02-23 20:00:00",2569,42.33,"2023-02-23 19:01:00",13.34,13.46,"2023-02-23 19:23:00",0.152,"2023-02-23 19:12:00",947,33.35,33.89,"2023-02-23 19:04:00",32.96,"2023-02-23 19:34:30",37.06,38.45,"2023-02-23 19:33:00",36.1,"2023-02-23 19:04:30",33.72,33.92,"2023-02-23 19:03:00",33.5,"2023-02-23 19:50:30",32.16,32.26,"2023-02-23 19:54:30",31.99,"2023-02-23 19:06:00",30.89,31.02,"2023-02-23 19:55:30",30.72,"2023-02-23 19:07:00",30.22,30.4,"2023-02-23 19:58:00",30.1,"2023-02-23 19:12:30",30.06,30.2,"2023-02-23 19:58:00",30,"2023-02-23 19:12:30",30.13,30.23,"2023-02-23 19:01:00",30.02,"2023-02-23 19:19:00",59.05,59.09,"2023-02-23 19:03:00",58.98,"2023-02-23 19:56:00",57.9,57.96,"2023-02-23 19:57:30",57.85,"2023-02-23 19:10:00",23.76,23.78,"2023-02-23 19:21:30",23.75,"2023-02-23 19:00:30",41.48,41.52,"2023-02-23 19:36:30",41.43,"2023-02-23 19:00:30",43.68,43.7,"2023-02-23 19:39:30",43.65,"2023-02-23 19:27:00",47.36,47.39,"2023-02-23 19:32:00",47.32,"2023-02-23 19:13:30",3.689794,0,1.616,200.5,42.76,181,4.5,"2023-02-23 19:18:30",0,"2023-02-23 19:06:30",3.394,194.9,20.03,170,6.5,"2023-02-23 19:11:00",0.3,"2023-02-23 19:20:00",0.422,0
"2023-02-23 21:00:00",2570,46.05,"2023-02-23 20:29:00",12.75,10.84,"2023-02-23 21:00:00",0,"2023-02-23 20:55:00",948,32.64,33.5,"2023-02-23 20:10:00",31.26,"2023-02-23 21:00:00",37.91,40.01,"2023-02-23 20:58:30",36.23,"2023-02-23 20:13:00",33.16,33.52,"2023-02-23 20:04:30",32.85,"2023-02-23 21:00:00",32.34,32.41,"2023-02-23 20:31:00",32.21,"2023-02-23 20:03:30",31.11,31.22,"2023-02-23 20:59:00",30.93,"2023-02-23 20:07:00",30.38,30.52,"2023-02-23 20:57:30",30.27,"2023-02-23 20:03:00",30.19,30.23,"2023-02-23 20:06:00",30.05,"2023-02-23 20:14:00",30.15,30.23,"2023-02-23 20:01:00",30.02,"2023-02-23 20:07:00",58.92,59.01,"2023-02-23 20:07:00",58.82,"2023-02-23 21:00:00",57.95,57.98,"2023-02-23 20:29:30",57.92,"2023-02-23 20:13:00",23.78,23.8,"2023-02-23 21:00:00",23.76,"2023-02-23 20:04:00",41.53,41.58,"2023-02-23 20:59:00",41.49,"2023-02-23 20:08:00",43.66,43.7,"2023-02-23 20:01:00",43.64,"2023-02-23 20:15:00",47.33,47.37,"2023-02-23 20:01:30",47.3,"2023-02-23 20:52:00",1.547231,0,1.49,175.3,36.59,203,3.6,"2023-02-23 20:25:30",0,"2023-02-23 20:20:00",3.35,184.1,17.99,204,6,"2023-02-23 20:21:30",0.6,"2023-02-23 20:05:30",0.192,0
"2023-02-23 22:00:00",2571,48.57,"2023-02-23 21:00:30",12.38,0.282,"2023-02-23 21:54:00",0,"2023-02-23 21:00:30",948,30.26,31.26,"2023-02-23 21:00:30",29.49,"2023-02-23 21:57:30",41.59,42.89,"2023-02-23 21:58:00",39.88,"2023-02-23 21:01:00",32.49,32.89,"2023-02-23 21:02:30",32.1,"2023-02-23 21:59:00",32.32,32.41,"2023-02-23 21:00:30",32.21,"2023-02-23 21:43:00",31.27,31.38,"2023-02-23 21:27:00",31.09,"2023-02-23 21:00:30",30.53,30.66,"2023-02-23 21:45:30",30.36,"2023-02-23 21:11:00",30.24,30.33,"2023-02-23 21:59:00",30.2,"2023-02-23 21:02:30",30.19,30.23,"2023-02-23 21:13:30",30.1,"2023-02-23 21:14:00",58.72,58.87,"2023-02-23 21:03:00",58.59,"2023-02-23 21:57:00",57.97,58,"2023-02-23 21:06:00",57.93,"2023-02-23 21:22:00",23.79,23.81,"2023-02-23 21:49:30",23.78,"2023-02-23 21:06:30",41.58,41.6,"2023-02-23 21:54:00",41.56,"2023-02-23 21:03:00",43.66,43.67,"2023-02-23 21:11:00",43.64,"2023-02-23 21:50:00",47.29,47.33,"2023-02-23 21:03:00",47.23,"2023-02-23 21:57:30",0.008879463,0,1.006,159.4,29.38,124,4.2,"2023-02-23 21:01:00",0,"2023-02-23 21:03:00",2.234,175.7,21.74,133,5.7,"2023-02-23 21:01:00",0.8,"2023-02-23 21:23:00",0.007,0
"2023-02-23 23:00:00",2572,51.94,"2023-02-23 22:00:30",12.61,0.301,"2023-02-23 22:00:30",0,"2023-02-23 22:00:30",949,28.75,29.49,"2023-02-23 22:00:30",27.92,"2023-02-23 22:57:30",47.21,51.45,"2023-02-23 22:55:00",43.08,"2023-02-23 22:01:30",31.84,32.2,"2023-02-23 22:03:00",31.48,"2023-02-23 22:57:00",32.17,32.24,"2023-02-23 22:08:00",32.01,"2023-02-23 22:59:00",31.36,31.43,"2023-02-23 22:32:30",31.28,"2023-02-23 22:47:00",30.59,30.71,"2023-02-23 22:58:00",30.52,"2023-02-23 22:03:00",30.35,30.43,"2023-02-23 22:37:00",30.23,"2023-02-23 22:09:30",30.22,30.25,"2023-02-23 22:08:00",30.17,"2023-02-23 22:18:30",58.49,58.61,"2023-02-23 22:00:30",58.38,"2023-02-23 22:58:00",57.93,57.97,"2023-02-23 22:00:30",57.88,"2023-02-23 22:49:00",23.8,23.81,"2023-02-23 22:31:00",23.79,"2023-02-23 22:00:30",41.62,41.64,"2023-02-23 22:45:00",41.58,"2023-02-23 22:00:30",43.64,43.67,"2023-02-23 22:06:00",43.61,"2023-02-23 22:30:00",47.2,47.24,"2023-02-23 22:04:00",47.17,"2023-02-23 22:44:00",0.0004868631,0,0.729,101.5,39.2,55,2,"2023-02-23 22:29:00",0,"2023-02-23 22:42:00",1.375,116,24.63,72,3.2,"2023-02-23 22:19:30",0.5,"2023-02-23 22:45:30",-0.007,0
"2023-02-24 00:00:00",2573,52.4,"2023-02-23 23:59:30",12.59,0.305,"2023-02-24 00:00:00",0,"2023-02-23 23:00:30",950,27.77,28.07,"2023-02-23 23:44:00",27.46,"2023-02-23 23:33:00",54.07,60.81,"2023-02-23 23:59:00",50.71,"2023-02-23 23:01:00",31.28,31.58,"2023-02-23 23:01:00",31.1,"2023-02-23 23:56:30",31.93,32.02,"2023-02-23 23:00:30",31.77,"2023-02-23 23:53:00",31.38,31.48,"2023-02-23 23:18:00",31.31,"2023-02-23 23:20:30",30.72,30.85,"2023-02-23 23:52:30",30.54,"2023-02-23 23:01:00",30.43,30.43,"2023-02-23 23:00:30",30.38,"2023-02-23 23:10:00",30.22,30.23,"2023-02-23 23:00:30",30.17,"2023-02-23 23:09:30",58.31,58.4,"2023-02-23 23:06:30",58.21,"2023-02-24 00:00:00",57.88,57.92,"2023-02-23 23:00:30",57.85,"2023-02-23 23:31:00",23.8,23.82,"2023-02-23 23:39:30",23.79,"2023-02-23 23:07:30",41.63,41.66,"2023-02-23 23:38:00",41.61,"2023-02-23 23:19:00",43.63,43.64,"2023-02-23 23:01:00",43.62,"2023-02-23 23:01:30",47.16,47.19,"2023-02-23 23:02:00",47.14,"2023-02-23 23:50:00",0.0005654337,0,1.119,80.2,40.81,102,3.2,"2023-02-23 23:39:30",0,"2023-02-23 23:27:30",1.932,73.42,42.47,110,5.9,"2023-02-23 23:40:30",0.6,"2023-02-23 23:04:30",0.004,0
"2023-02-24 01:00:00",2574,52.32,"2023-02-24 00:07:30",12.58,0.303,"2023-02-24 00:01:30",0,"2023-02-24 00:00:30",951,27.04,27.66,"2023-02-24 00:00:30",26.41,"2023-02-24 00:59:30",64.88,67.26,"2023-02-24 00:59:30",60.56,"2023-02-24 00:00:30",30.88,31.13,"2023-02-24 00:00:30",30.69,"2023-02-24 00:46:00",31.71,31.79,"2023-02-24 00:00:30",31.57,"2023-02-24 00:43:00",31.36,31.47,"2023-02-24 00:06:30",31.27,"2023-02-24 00:47:30",30.78,30.87,"2023-02-24 00:02:30",30.71,"2023-02-24 00:05:30",30.44,30.49,"2023-02-24 00:43:30",30.4,"2023-02-24 00:05:00",30.22,30.25,"2023-02-24 00:05:30",30.19,"2023-02-24 00:18:30",58.17,58.24,"2023-02-24 00:01:30",58.09,"2023-02-24 00:58:30",57.81,57.86,"2023-02-24 00:00:30",57.78,"2023-02-24 00:26:00",23.8,23.81,"2023-02-24 00:17:30",23.79,"2023-02-24 00:34:30",41.64,41.66,"2023-02-24 00:08:30",41.62,"2023-02-24 00:01:30",43.64,43.66,"2023-02-24 00:17:00",43.63,"2023-02-24 00:18:00",47.12,47.14,"2023-02-24 00:00:30",47.08,"2023-02-24 00:53:00",0.0005149402,0,1.958,112.7,21.7,84,5.3,"2023-02-24 00:12:30",0.4,"2023-02-24 00:12:00",3.055,109.8,13.79,119,6.9,"2023-02-24 00:10:30",1.3,"2023-02-24 00:34:30",0.017,0
"2023-02-24 02:00:00",2575,53.07,"2023-02-24 01:01:00",12.44,0.317,"2023-02-24 01:01:30",0,"2023-02-24 01:00:30",951,25.76,26.35,"2023-02-24 01:00:30",25.17,"2023-02-24 01:58:00",69.36,72.42,"2023-02-24 02:00:00",66.62,"2023-02-24 01:01:00",30.49,30.74,"2023-02-24 01:00:30",30.33,"2023-02-24 01:38:00",31.46,31.59,"2023-02-24 01:00:30",31.36,"2023-02-24 01:50:00",31.35,31.38,"2023-02-24 01:02:30",31.26,"2023-02-24 01:43:30",30.79,30.87,"2023-02-24 01:05:30",30.73,"2023-02-24 01:07:00",30.51,30.62,"2023-02-24 01:50:00",30.4,"2023-02-24 01:01:00",30.23,30.28,"2023-02-24 01:46:00",30.19,"2023-02-24 01:07:30",58.03,58.11,"2023-02-24 01:05:30",57.94,"2023-02-24 01:59:30",57.76,57.78,"2023-02-24 01:00:30",57.71,"2023-02-24 01:55:30",23.79,23.8,"2023-02-24 01:01:30",23.78,"2023-02-24 01:54:30",41.65,41.67,"2023-02-24 01:48:30",41.63,"2023-02-24 01:13:00",43.64,43.66,"2023-02-24 01:10:30",43.61,"2023-02-24 01:12:00",47.12,47.14,"2023-02-24 01:57:00",47.09,"2023-02-24 01:01:30",0.0006460945,0,1.537,120.8,20.61,112,4.1,"2023-02-24 01:30:00",0.5,"2023-02-24 01:19:00",2.433,120,15.71,130,4.7,"2023-02-24 01:39:00",0.8,"2023-02-24 01:19:30",0.004,0
"2023-02-24 03:00:00",2576,54.31,"2023-02-24 02:01:00",12.5,0.343,"2023-02-24 02:00:30",0,"2023-02-24 02:00:30",950,24.63,25.18,"2023-02-24 02:00:30",24.19,"2023-02-24 02:55:30",75.26,77.12,"2023-02-24 02:54:00",71.97,"2023-02-24 02:00:30",30.07,30.33,"2023-02-24 02:01:00",29.89,"2023-02-24 02:45:30",31.24,31.38,"2023-02-24 02:00:30",31.1,"2023-02-24 02:58:30",31.31,31.38,"2023-02-24 02:00:30",31.17,"2023-02-24 02:50:30",30.79,30.88,"2023-02-24 02:33:00",30.73,"2023-02-24 02:02:30",30.6,30.64,"2023-02-24 02:07:00",30.48,"2023-02-24 02:03:00",30.27,30.39,"2023-02-24 02:51:30",30.21,"2023-02-24 02:32:00",57.89,57.98,"2023-02-24 02:09:30",57.8,"2023-02-24 02:59:30",57.69,57.74,"2023-02-24 02:18:30",57.65,"2023-02-24 02:52:30",23.78,23.79,"2023-02-24 02:08:00",23.76,"2023-02-24 02:31:30",41.67,41.7,"2023-02-24 02:54:00",41.65,"2023-02-24 02:01:30",43.63,43.66,"2023-02-24 02:10:30",43.61,"2023-02-24 02:17:00",47.16,47.2,"2023-02-24 02:48:30",47.13,"2023-02-24 02:08:30",0.0007486078,0,1.243,118.8,19.09,117,2.9,"2023-02-24 02:44:00",0.4,"2023-02-24 02:37:30",1.993,116.7,14.05,101,4.8,"2023-02-24 02:52:00",0.8,"2023-02-24 02:02:30",-0.005,0
"2023-02-24 04:00:00",2577,54.73,"2023-02-24 03:30:00",12.5,0.329,"2023-02-24 03:26:00",0,"2023-02-24 03:00:30",950,24.06,24.33,"2023-02-24 03:13:00",23.6,"2023-02-24 03:58:30",76.77,78.09,"2023-02-24 03:57:00",75.67,"2023-02-24 03:18:30",29.71,29.93,"2023-02-24 03:02:30",29.5,"2023-02-24 03:47:00",31,31.17,"2023-02-24 03:00:30",30.94,"2023-02-24 03:55:30",31.17,31.32,"2023-02-24 03:06:00",31.06,"2023-02-24 03:59:30",30.78,30.88,"2023-02-24 03:09:00",30.73,"2023-02-24 03:16:00",30.63,30.64,"2023-02-24 03:01:00",30.58,"2023-02-24 03:17:30",30.35,30.43,"2023-02-24 03:38:00",30.21,"2023-02-24 03:41:00",57.74,57.8,"2023-02-24 03:00:30",57.67,"2023-02-24 03:49:00",57.63,57.7,"2023-02-24 03:04:30",57.56,"2023-02-24 03:59:30",23.78,23.8,"2023-02-24 03:06:30",23.76,"2023-02-24 03:56:30",41.68,41.7,"2023-02-24 03:28:00",41.67,"2023-02-24 03:36:00",43.64,43.65,"2023-02-24 03:06:30",43.62,"2023-02-24 03:01:30",47.2,47.24,"2023-02-24 03:40:00",47.16,"2023-02-24 03:02:00",0.0006509642,0,1.445,107.2,19.05,118,2.9,"2023-02-24 03:39:30",0.4,"2023-02-24 03:41:30",2.44,109.8,14.03,119,4.5,"2023-02-24 03:07:30",0.6,"2023-02-24 03:31:00",-0.004,0
"2023-02-24 05:00:00",2578,55.25,"2023-02-24 04:00:30",12.48,0.386,"2023-02-24 04:00:30",0,"2023-02-24 04:00:30",950,23.09,23.61,"2023-02-24 04:00:30",22.62,"2023-02-24 04:59:30",79.96,81.8,"2023-02-24 04:56:00",77.44,"2023-02-24 04:01:00",29.34,29.52,"2023-02-24 04:09:00",29.08,"2023-02-24 04:56:00",30.78,30.97,"2023-02-24 04:01:00",30.61,"2023-02-24 04:54:30",31.12,31.17,"2023-02-24 04:01:30",31.01,"2023-02-24 04:55:30",30.78,30.87,"2023-02-24 04:41:00",30.73,"2023-02-24 04:08:30",30.63,30.64,"2023-02-24 04:00:30",30.6,"2023-02-24 04:11:30",30.4,30.43,"2023-02-24 04:00:30",30.3,"2023-02-24 04:10:30",57.6,57.69,"2023-02-24 04:00:30",57.53,"2023-02-24 04:51:00",57.57,57.61,"2023-02-24 04:06:00",57.51,"2023-02-24 04:57:30",23.76,23.78,"2023-02-24 04:02:30",23.75,"2023-02-24 04:35:30",41.68,41.7,"2023-02-24 04:02:30",41.66,"2023-02-24 04:08:30",43.63,43.65,"2023-02-24 04:10:00",43.62,"2023-02-24 04:50:00",47.22,47.25,"2023-02-24 04:30:00",47.2,"2023-02-24 04:02:00",0.0007844122,0,0.618,89.3,25.25,85,1.6,"2023-02-24 04:04:00",0,"2023-02-24 04:21:00",1.224,98.1,18.72,98,3.1,"2023-02-24 04:03:30",0,"2023-02-24 04:25:30",-0.018,0
"2023-02-24 06:00:00",2579,56.26,"2023-02-24 05:00:30",12.46,0.428,"2023-02-24 05:03:00",0,"2023-02-24 05:00:30",949,22.32,22.62,"2023-02-24 05:00:30",22.03,"2023-02-24 05:53:30",83.2,84.9,"2023-02-24 06:00:00",81.2,"2023-02-24 05:01:00",28.99,29.17,"2023-02-24 05:03:30",28.77,"2023-02-24 05:59:30",30.54,30.66,"2023-02-24 05:02:00",30.35,"2023-02-24 05:52:00",30.97,31.12,"2023-02-24 05:04:30",30.85,"2023-02-24 05:54:30",30.79,30.87,"2023-02-24 05:16:00",30.73,"2023-02-24 05:04:30",30.64,30.64,"2023-02-24 05:01:00",30.58,"2023-02-24 05:47:30",30.42,30.43,"2023-02-24 05:01:00",30.36,"2023-02-24 05:04:00",57.45,57.55,"2023-02-24 05:00:30",57.37,"2023-02-24 05:50:30",57.51,57.55,"2023-02-24 05:00:30",57.45,"2023-02-24 05:54:00",23.76,23.78,"2023-02-24 05:07:00",23.74,"2023-02-24 05:59:30",41.67,41.69,"2023-02-24 05:03:00",41.64,"2023-02-24 05:35:30",43.62,43.63,"2023-02-24 05:00:30",43.61,"2023-02-24 05:44:00",47.23,47.26,"2023-02-24 06:00:00",47.21,"2023-02-24 05:04:00",0.0007518659,0,0.48,125.4,30.04,80,1.2,"2023-02-24 05:13:00",0,"2023-02-24 05:03:00",0.974,122.7,20.64,104,2,"2023-02-24 05:06:00",0,"2023-02-24 05:21:00",-0.021,0
"2023-02-24 07:00:00",2580,56.3,"2023-02-24 06:24:00",12.35,0.429,"2023-02-24 06:19:00",0,"2023-02-24 06:00:30",949,21.74,22,"2023-02-24 06:12:00",21.5,"2023-02-24 06:58:30",85.5,86.9,"2023-02-24 06:52:00",84.1,"2023-02-24 06:18:30",28.65,28.84,"2023-02-24 06:01:00",28.46,"2023-02-24 06:51:00",30.29,30.38,"2023-02-24 06:00:30",30.14,"2023-02-24 06:50:00",30.87,30.97,"2023-02-24 06:01:00",30.72,"2023-02-24 06:58:00",30.75,30.87,"2023-02-24 06:08:00",30.63,"2023-02-24 06:51:30",30.63,30.64,"2023-02-24 06:00:30",30.58,"2023-02-24 06:14:30",30.43,30.47,"2023-02-24 06:03:30",30.38,"2023-02-24 06:27:30",57.31,57.4,"2023-02-24 06:00:30",57.23,"2023-02-24 07:00:00",57.44,57.49,"2023-02-24 06:00:30",57.4,"2023-02-24 06:38:30",23.75,23.76,"2023-02-24 06:30:00",23.74,"2023-02-24 06:06:00",41.66,41.68,"2023-02-24 06:12:30",41.63,"2023-02-24 06:55:30",43.61,43.63,"2023-02-24 06:00:30",43.59,"2023-02-24 06:43:00",47.23,47.26,"2023-02-24 06:09:00",47.2,"2023-02-24 06:58:00",0.0007383178,0,0.604,98.5,24.21,75,1.2,"2023-02-24 06:08:00",0,"2023-02-24 06:06:00",1.126,106.6,18.88,82,2.5,"2023-02-24 06:58:00",0,"2023-02-24 06:29:30",-0.044,0.145
"2023-02-24 08:00:00",2581,56.55,"2023-02-24 07:06:30",12.34,0.446,"2023-02-24 07:06:00",0,"2023-02-24 07:00:30",950,21.16,21.51,"2023-02-24 07:00:30",20.85,"2023-02-24 07:50:30",88.2,90.3,"2023-02-24 07:51:00",86,"2023-02-24 07:01:30",28.36,28.58,"2023-02-24 07:06:30",28.16,"2023-02-24 07:55:30",30.08,30.16,"2023-02-24 07:10:00",29.94,"2023-02-24 07:46:30",30.75,30.79,"2023-02-24 07:01:30",30.68,"2023-02-24 07:57:00",30.63,30.8,"2023-02-24 07:01:00",30.52,"2023-02-24 07:56:30",30.63,30.64,"2023-02-24 07:00:30",30.58,"2023-02-24 07:21:30",30.43,30.47,"2023-02-24 07:19:30",30.38,"2023-02-24 07:29:30",57.17,57.25,"2023-02-24 07:04:00",57.1,"2023-02-24 07:50:00",57.37,57.41,"2023-02-24 07:00:30",57.33,"2023-02-24 07:46:00",23.73,23.76,"2023-02-24 07:05:00",23.71,"2023-02-24 07:59:00",41.64,41.67,"2023-02-24 07:20:00",41.61,"2023-02-24 07:39:00",43.58,43.6,"2023-02-24 07:01:00",43.56,"2023-02-24 07:43:30",47.18,47.21,"2023-02-24 07:03:00",47.15,"2023-02-24 07:55:00",0.0007545287,0,0.336,59.48,27.36,120,1,"2023-02-24 07:28:00",0,"2023-02-24 07:06:30",0.725,63.81,28.85,41,1.5,"2023-02-24 07:01:00",0,"2023-02-24 07:39:00",0,0.955
"2023-02-24 09:00:00",2582,55.65,"2023-02-24 09:00:00",12.22,0.509,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",950,21.12,21.38,"2023-02-24 08:59:30",20.85,"2023-02-24 08:03:30",89.7,90.9,"2023-02-24 08:20:00",88.5,"2023-02-24 09:00:00",28.07,28.19,"2023-02-24 08:05:00",27.88,"2023-02-24 08:58:00",29.84,29.96,"2023-02-24 08:11:30",29.73,"2023-02-24 08:38:30",30.62,30.76,"2023-02-24 08:01:00",30.52,"2023-02-24 08:47:00",30.57,30.66,"2023-02-24 08:48:30",30.52,"2023-02-24 08:04:30",30.61,30.64,"2023-02-24 08:00:30",30.51,"2023-02-24 08:35:00",30.43,30.46,"2023-02-24 08:24:00",30.38,"2023-02-24 08:15:30",57.05,57.14,"2023-02-24 08:04:00",57,"2023-02-24 08:45:00",57.31,57.35,"2023-02-24 08:04:30",57.25,"2023-02-24 09:00:00",23.72,23.74,"2023-02-24 08:25:30",23.71,"2023-02-24 08:05:00",41.6,41.63,"2023-02-24 08:03:00",41.55,"2023-02-24 08:56:30",43.55,43.58,"2023-02-24 08:04:00",43.52,"2023-02-24 08:46:00",47.12,47.17,"2023-02-24 08:03:30",47.08,"2023-02-24 08:47:30",0.1085506,0,0.337,353.2,19.84,341,0.9,"2023-02-24 08:29:00",0,"2023-02-24 08:01:00",0.688,347,19.72,345,1.2,"2023-02-24 08:51:30",0,"2023-02-24 08:01:00",0.021,1.86
"2023-02-24 10:00:00",2583,49.6,"2023-02-24 10:00:00",12.29,12.52,"2023-02-24 09:02:00",0.002,"2023-02-24 09:04:30",951,21.83,22.81,"2023-02-24 10:00:00",21.44,"2023-02-24 09:07:30",86.8,88.8,"2023-02-24 09:04:30",83.1,"2023-02-24 09:59:00",27.93,28,"2023-02-24 09:09:00",27.84,"2023-02-24 09:06:30",29.63,29.75,"2023-02-24 09:01:30",29.53,"2023-02-24 09:38:00",30.49,30.56,"2023-02-24 09:01:30",30.33,"2023-02-24 09:58:30",30.57,30.66,"2023-02-24 09:01:30",30.47,"2023-02-24 09:58:30",30.56,30.64,"2023-02-24 09:06:00",30.43,"2023-02-24 09:51:30",30.43,30.45,"2023-02-24 09:12:00",30.39,"2023-02-24 09:03:30",56.96,57.01,"2023-02-24 09:00:30",56.92,"2023-02-24 09:42:00",57.24,57.28,"2023-02-24 09:20:00",57.2,"2023-02-24 09:54:30",23.71,23.73,"2023-02-24 09:35:30",23.7,"2023-02-24 09:32:00",41.54,41.57,"2023-02-24 09:01:00",41.49,"2023-02-24 09:58:00",43.52,43.55,"2023-02-24 09:01:30",43.48,"2023-02-24 09:58:30",47.04,47.09,"2023-02-24 09:00:30",46.98,"2023-02-24 09:57:30",2.437953,0,1.023,14.23,21.34,356,2.3,"2023-02-24 09:35:00",0.3,"2023-02-24 09:04:30",1.481,16.22,14.28,20,2.9,"2023-02-24 09:41:00",0.5,"2023-02-24 09:11:00",0.426,2.652
"2023-02-24 11:00:00",2584,44.52,"2023-02-24 10:54:30",13.31,13.86,"2023-02-24 10:07:30",0.303,"2023-02-24 10:58:30",952,23.92,24.78,"2023-02-24 11:00:00",22.87,"2023-02-24 10:00:30",76.63,82.7,"2023-02-24 10:00:30",70.98,"2023-02-24 11:00:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00","NAN","NAN","2023-02-24 10:02:00","NAN","2023-02-24 10:02:00",5.369066,0,0.993,93.5,49.36,165,2.4,"2023-02-24 10:35:00",0,"2023-02-24 10:00:30",1.473,88.9,40.74,160,2.8,"2023-02-24 10:40:30",0,"2023-02-24 10:09:00",1.015,3.249
"2023-02-24 12:00:00",2585,40.41,"2023-02-24 12:00:00",13.44,18.68,"2023-02-24 11:09:30",0.187,"2023-02-24 11:57:00",952,25.51,26.68,"2023-02-24 11:52:30",24.65,"2023-02-24 11:02:30",68.9,71.96,"2023-02-24 11:21:30",64.61,"2023-02-24 12:00:00",28.53,28.77,"2023-02-24 11:43:30",28.27,"2023-02-24 11:09:30",29.35,29.42,"2023-02-24 11:48:00",29.32,"2023-02-24 11:06:00",30.24,30.35,"2023-02-24 11:00:30",30.11,"2023-02-24 11:58:00",30.36,30.43,"2023-02-24 11:19:30",30.31,"2023-02-24 11:09:00",30.43,30.51,"2023-02-24 11:10:00",30.4,"2023-02-24 11:19:00",30.42,30.45,"2023-02-24 11:01:00",30.36,"2023-02-24 11:13:30",57.13,57.25,"2023-02-24 12:00:00",57.03,"2023-02-24 11:01:30",57.16,57.19,"2023-02-24 11:01:00",57.12,"2023-02-24 11:33:30",23.68,23.7,"2023-02-24 11:32:00",23.67,"2023-02-24 11:13:00",41.45,41.49,"2023-02-24 11:00:30",41.41,"2023-02-24 11:58:30",43.48,43.51,"2023-02-24 11:09:30",43.47,"2023-02-24 11:38:00",46.85,46.91,"2023-02-24 11:01:30",46.78,"2023-02-24 11:57:00",8.463097,0,1.054,152.1,49.98,239,2.4,"2023-02-24 11:24:30",0,"2023-02-24 11:03:30",1.641,157.4,47.29,221,3.3,"2023-02-24 11:16:30",0,"2023-02-24 11:29:00",1.662,3.597
"2023-02-24 13:00:00",2586,35.47,"2023-02-24 12:51:30",13.38,19.18,"2023-02-24 12:51:00",0.14,"2023-02-24 12:54:30",951,28.25,29.71,"2023-02-24 12:51:00",26.43,"2023-02-24 12:00:30",58.11,64.72,"2023-02-24 12:02:00",52.59,"2023-02-24 12:48:00",29.32,29.94,"2023-02-24 12:59:30",28.71,"2023-02-24 12:00:30",29.47,29.56,"2023-02-24 12:48:30",29.32,"2023-02-24 12:03:00",30.15,30.17,"2023-02-24 12:13:00",30.11,"2023-02-24 12:45:30",30.34,30.45,"2023-02-24 12:28:00",30.21,"2023-02-24 12:55:00",30.43,30.46,"2023-02-24 12:30:00",30.36,"2023-02-24 12:25:00",30.41,30.45,"2023-02-24 12:16:00",30.28,"2023-02-24 12:47:30",57.38,57.59,"2023-02-24 12:59:30",57.21,"2023-02-24 12:02:00",57.14,57.17,"2023-02-24 12:00:30",57.09,"2023-02-24 12:32:00",23.67,23.69,"2023-02-24 12:14:30",23.66,"2023-02-24 12:58:00",41.4,41.44,"2023-02-24 12:03:00",41.36,"2023-02-24 12:57:30",43.48,43.5,"2023-02-24 12:40:00",43.48,"2023-02-24 12:00:30",46.75,46.8,"2023-02-24 12:00:30",46.7,"2023-02-24 12:53:00",15.28546,0,1.217,155.3,66.28,35,2.8,"2023-02-24 12:57:00",0,"2023-02-24 12:23:00",1.771,161.7,51.15,88,6,"2023-02-24 12:50:00",0,"2023-02-24 12:01:30",3.139,3.666
"2023-02-24 14:00:00",2587,36.83,"2023-02-24 13:21:00",13.37,19.08,"2023-02-24 13:16:00",0.16,"2023-02-24 13:45:30",951,29.84,30.47,"2023-02-24 13:26:00",28.84,"2023-02-24 13:03:30",52.35,55.66,"2023-02-24 13:04:30",50.69,"2023-02-24 13:27:00",30.82,31.58,"2023-02-24 13:55:00",29.94,"2023-02-24 13:00:30",29.72,29.96,"2023-02-24 13:58:00",29.53,"2023-02-24 13:01:00",30.14,30.15,"2023-02-24 13:00:30",30.1,"2023-02-24 13:41:00",30.2,30.37,"2023-02-24 13:15:00",30.1,"2023-02-24 13:51:00",30.42,30.43,"2023-02-24 13:00:30",30.36,"2023-02-24 13:38:00",30.38,30.45,"2023-02-24 13:47:00",30.25,"2023-02-24 13:52:30",57.8,58.03,"2023-02-24 14:00:00",57.58,"2023-02-24 13:02:30",57.16,57.2,"2023-02-24 13:46:30",57.1,"2023-02-24 13:13:00",23.66,23.67,"2023-02-24 13:33:00",23.65,"2023-02-24 13:36:30",41.38,41.41,"2023-02-24 13:06:00",41.35,"2023-02-24 13:27:00",43.49,43.51,"2023-02-24 13:30:30",43.48,"2023-02-24 13:05:00",46.66,46.71,"2023-02-24 13:01:30",46.59,"2023-02-24 13:58:00",17.62673,0,1.66,180,55.61,120,3.8,"2023-02-24 13:48:00",0,"2023-02-24 14:00:00",2.483,178.4,39.62,170,6.3,"2023-02-24 13:31:30",0,"2023-02-24 13:13:30",3.659,3.449
"2023-02-24 15:00:00",2588,39.93,"2023-02-24 14:00:30",13.37,19.46,"2023-02-24 14:04:00",0.157,"2023-02-24 14:30:30",950,30.16,30.73,"2023-02-24 14:57:30",29.56,"2023-02-24 14:24:30",52.4,53.96,"2023-02-24 14:25:30",50.77,"2023-02-24 14:01:30",32.05,32.39,"2023-02-24 14:53:30",31.56,"2023-02-24 14:00:30",30.2,30.53,"2023-02-24 14:59:00",29.94,"2023-02-24 14:00:30",30.15,30.17,"2023-02-24 14:40:30",30.1,"2023-02-24 14:01:30",30.15,30.23,"2023-02-24 14:14:30",30.1,"2023-02-24 14:02:00",30.35,30.43,"2023-02-24 14:03:00",30.23,"2023-02-24 14:36:00",30.32,30.41,"2023-02-24 14:01:00",30.23,"2023-02-24 14:54:00",58.16,58.27,"2023-02-24 14:59:30",58.03,"2023-02-24 14:02:00",57.27,57.35,"2023-02-24 14:55:30",57.19,"2023-02-24 14:00:30",23.67,23.69,"2023-02-24 14:25:00",23.66,"2023-02-24 14:02:30",41.36,41.38,"2023-02-24 14:00:30",41.35,"2023-02-24 14:02:30",43.51,43.54,"2023-02-24 14:54:00",43.48,"2023-02-24 14:02:30",46.6,46.63,"2023-02-24 14:00:30",46.57,"2023-02-24 14:22:00",12.53089,0,1.435,212.3,45.37,230,4.3,"2023-02-24 14:49:00",0,"2023-02-24 14:07:00",2.304,205.8,37.29,225,5.4,"2023-02-24 14:48:00",0.6,"2023-02-24 14:54:00",2.627,2.958
"2023-02-24 16:00:00",2589,39.22,"2023-02-24 15:45:00",13.38,19.03,"2023-02-24 15:36:00",0.155,"2023-02-24 15:15:30",949,30.89,31.85,"2023-02-24 15:56:30",29.77,"2023-02-24 15:15:30",50.72,54.09,"2023-02-24 15:17:00",46.4,"2023-02-24 15:56:30",32.75,33.27,"2023-02-24 15:59:30",32.31,"2023-02-24 15:00:30",30.73,30.99,"2023-02-24 15:55:30",30.45,"2023-02-24 15:01:30",30.28,30.35,"2023-02-24 15:31:30",30.13,"2023-02-24 15:01:00",30.16,30.24,"2023-02-24 15:47:00",30.1,"2023-02-24 15:15:30",30.26,30.38,"2023-02-24 15:06:30",30.18,"2023-02-24 15:30:00",30.26,30.38,"2023-02-24 15:06:00",30.19,"2023-02-24 15:55:30",58.4,58.56,"2023-02-24 15:56:30",58.26,"2023-02-24 15:02:00",57.38,57.44,"2023-02-24 15:59:00",57.31,"2023-02-24 15:01:30",23.69,23.7,"2023-02-24 15:58:00",23.67,"2023-02-24 15:14:30",41.37,41.4,"2023-02-24 15:57:30",41.35,"2023-02-24 15:01:00",43.55,43.57,"2023-02-24 15:53:30",43.51,"2023-02-24 15:03:30",46.61,46.63,"2023-02-24 16:00:00",46.59,"2023-02-24 15:01:00",15.49898,0,1.177,251.8,74.96,5,3.6,"2023-02-24 15:09:30",0,"2023-02-24 15:06:30",1.843,245.1,61.1,89,5.1,"2023-02-24 15:09:30",0,"2023-02-24 15:21:30",3.302,2.245
"2023-02-24 17:00:00",2590,39,"2023-02-24 16:45:30",13.35,16.19,"2023-02-24 17:00:00",0.123,"2023-02-24 16:11:00",948,32.4,33.16,"2023-02-24 16:28:30",31.4,"2023-02-24 17:00:00",45.03,48.68,"2023-02-24 17:00:00",42.56,"2023-02-24 16:27:00",33.63,34.13,"2023-02-24 16:59:30",33.26,"2023-02-24 16:01:00",31.24,31.56,"2023-02-24 16:58:00",30.97,"2023-02-24 16:00:30",30.44,30.56,"2023-02-24 16:37:30",30.28,"2023-02-24 16:02:00",30.16,30.26,"2023-02-24 16:56:30",30.1,"2023-02-24 16:12:30",30.24,30.33,"2023-02-24 16:42:30",30.19,"2023-02-24 16:43:30",30.23,30.3,"2023-02-24 16:04:00",30.19,"2023-02-24 16:50:30",58.65,58.78,"2023-02-24 16:56:30",58.53,"2023-02-24 16:00:30",57.49,57.59,"2023-02-24 16:57:30",57.44,"2023-02-24 16:01:30",23.71,23.72,"2023-02-24 16:59:00",23.7,"2023-02-24 16:01:00",41.41,41.45,"2023-02-24 16:55:00",41.38,"2023-02-24 16:01:30",43.58,43.59,"2023-02-24 16:35:00",43.55,"2023-02-24 16:01:00",46.62,46.63,"2023-02-24 16:02:00",46.6,"2023-02-24 16:08:00",14.87031,0,1.202,178,70.61,122,3.3,"2023-02-24 16:54:00",0,"2023-02-24 16:03:00",1.757,165.3,68.85,66,5.7,"2023-02-24 16:33:00",0.3,"2023-02-24 16:11:30",3.225,1.381
"2023-02-24 18:00:00",2591,41.51,"2023-02-24 17:00:30",13.1,13.28,"2023-02-24 17:10:30",0.002,"2023-02-24 17:06:00",948,28.78,31.34,"2023-02-24 17:00:30",27.47,"2023-02-24 17:59:00",59.95,66.29,"2023-02-24 17:37:00",49.08,"2023-02-24 17:00:30",34.04,34.2,"2023-02-24 17:12:30",33.81,"2023-02-24 17:57:30",31.78,32,"2023-02-24 17:46:00",31.51,"2023-02-24 17:00:30",30.67,30.76,"2023-02-24 17:31:30",30.48,"2023-02-24 17:14:00",30.26,30.39,"2023-02-24 17:59:00",30.12,"2023-02-24 17:11:00",30.24,30.34,"2023-02-24 17:39:30",30.21,"2023-02-24 17:03:00",30.22,30.25,"2023-02-24 17:16:00",30.19,"2023-02-24 17:09:00",58.77,58.81,"2023-02-24 17:09:30",58.71,"2023-02-24 17:55:30",57.65,57.72,"2023-02-24 17:47:30",57.55,"2023-02-24 17:01:30",23.74,23.76,"2023-02-24 17:56:30",23.72,"2023-02-24 17:00:30",41.46,41.49,"2023-02-24 17:41:30",41.43,"2023-02-24 17:04:00",43.58,43.59,"2023-02-24 17:01:30",43.56,"2023-02-24 17:18:30",46.59,46.62,"2023-02-24 17:00:30",46.57,"2023-02-24 17:19:30",5.008787,0,1.754,187.7,52.97,306,5,"2023-02-24 17:18:30",0,"2023-02-24 17:30:00",3.057,177.9,39.6,238,7.6,"2023-02-24 17:25:00",0,"2023-02-24 17:36:30",1.02,0.472
"2023-02-24 19:00:00",2592,46.29,"2023-02-24 19:00:00",13.44,"NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30",947,28.57,29.53,"2023-02-24 18:43:30",27.4,"2023-02-24 18:04:30",62.04,65.24,"2023-02-24 18:15:00",54.94,"2023-02-24 18:36:00","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30","NAN","NAN","2023-02-24 18:12:30","NAN","2023-02-24 18:12:30",7.998694,0,0.964,283.9,48.3,308,2.9,"2023-02-24 18:03:00",0,"2023-02-24 18:01:00",1.532,280.2,37.58,266,3.3,"2023-02-24 18:02:30",0.3,"2023-02-24 18:36:00",0.834,0.012
"2023-02-24 20:00:00",2593,44.85,"2023-02-24 19:16:00",13.39,13.5,"2023-02-24 19:19:30",0.14,"2023-02-24 19:55:00",948,27,30.46,"2023-02-24 19:14:30",24.78,"2023-02-24 19:59:30",71.08,78.38,"2023-02-24 19:45:00",55.17,"2023-02-24 19:13:30",33.39,33.54,"2023-02-24 19:12:30",33.1,"2023-02-24 19:55:30",32.3,32.41,"2023-02-24 19:35:30",32.17,"2023-02-24 19:02:30",31.14,31.28,"2023-02-24 19:52:30",30.97,"2023-02-24 19:07:30",30.48,30.64,"2023-02-24 19:49:00",30.31,"2023-02-24 19:00:30",30.33,30.43,"2023-02-24 19:52:30",30.23,"2023-02-24 19:23:00",30.22,30.25,"2023-02-24 19:13:30",30.19,"2023-02-24 19:16:00",58.62,58.66,"2023-02-24 19:03:00",58.55,"2023-02-24 20:00:00",57.81,57.85,"2023-02-24 19:29:30",57.78,"2023-02-24 19:02:30",23.78,23.8,"2023-02-24 19:49:30",23.76,"2023-02-24 19:08:30",41.56,41.58,"2023-02-24 19:10:30",41.53,"2023-02-24 19:21:00",43.58,43.62,"2023-02-24 19:10:30",43.54,"2023-02-24 19:47:30",46.59,46.67,"2023-02-24 19:00:30",46.54,"2023-02-24 19:38:30",3.892892,0,2.375,220,42.14,151,6.6,"2023-02-24 19:28:30",0,"2023-02-24 19:55:30",5.036,213.9,28.71,208,10.7,"2023-02-24 19:41:00",0.3,"2023-02-24 19:03:30",0.346,0
"2023-02-24 21:00:00",2594,52.71,"2023-02-24 20:00:30",12.76,9.95,"2023-02-24 21:00:00",0,"2023-02-24 20:54:30",949,24.68,24.81,"2023-02-24 20:26:00",24.32,"2023-02-24 20:59:30",80.5,83.2,"2023-02-24 20:50:00",77.11,"2023-02-24 20:02:00",32.8,33.14,"2023-02-24 20:00:30",32.46,"2023-02-24 20:59:00",32.39,32.41,"2023-02-24 20:00:30",32.34,"2023-02-24 20:58:30",31.32,31.41,"2023-02-24 20:57:00",31.18,"2023-02-24 20:03:00",30.58,30.66,"2023-02-24 20:39:30",30.52,"2023-02-24 20:55:00",30.42,30.43,"2023-02-24 20:01:00",30.28,"2023-02-24 20:06:30",30.22,30.25,"2023-02-24 20:44:30",30.19,"2023-02-24 20:31:00",58.46,58.56,"2023-02-24 20:02:00",58.33,"2023-02-24 21:00:00",57.83,57.86,"2023-02-24 20:56:00",57.81,"2023-02-24 20:02:00",23.79,23.81,"2023-02-24 20:59:30",23.78,"2023-02-24 20:04:00",41.6,41.63,"2023-02-24 20:53:00",41.56,"2023-02-24 20:00:30",43.55,43.58,"2023-02-24 20:09:00",43.54,"2023-02-24 20:03:30",46.55,46.57,"2023-02-24 20:39:30",46.53,"2023-02-24 20:07:00",0.6735794,0,1.642,200.1,41.97,183,4.3,"2023-02-24 20:41:30",0,"2023-02-24 20:37:00",3.067,194.7,21.52,164,7,"2023-02-24 20:57:30",0.3,"2023-02-24 20:03:00",0.056,0
"2023-02-24 22:00:00",2595,55.4,"2023-02-24 21:00:30",12.63,0.366,"2023-02-24 21:45:00",0,"2023-02-24 21:00:30",949,23.73,24.26,"2023-02-24 21:00:30",23.21,"2023-02-24 21:59:30",84.4,86.4,"2023-02-24 21:59:00",82.6,"2023-02-24 21:00:30",32.12,32.47,"2023-02-24 21:01:00",31.75,"2023-02-24 21:57:30",32.29,32.41,"2023-02-24 21:00:30",32.17,"2023-02-24 21:44:00",31.44,31.58,"2023-02-24 21:50:00",31.3,"2023-02-24 21:01:00",30.7,30.87,"2023-02-24 21:53:00",30.54,"2023-02-24 21:06:30",30.43,30.46,"2023-02-24 21:26:30",30.4,"2023-02-24 21:10:30",30.22,30.25,"2023-02-24 21:37:30",30.19,"2023-02-24 21:11:30",58.23,58.36,"2023-02-24 21:00:30",58.11,"2023-02-24 21:59:30",57.82,57.87,"2023-02-24 21:20:30",57.8,"2023-02-24 21:21:00",23.8,23.81,"2023-02-24 21:20:30",23.79,"2023-02-24 21:15:30",41.63,41.67,"2023-02-24 21:39:30",41.61,"2023-02-24 21:02:00",43.56,43.58,"2023-02-24 21:53:30",43.55,"2023-02-24 21:00:30",46.53,46.55,"2023-02-24 21:50:30",46.51,"2023-02-24 21:34:30",0.006618092,0,1.558,161.5,29.64,133,3.8,"2023-02-24 21:09:30",0,"2023-02-24 21:15:30",2.958,166.2,17.31,150,5.8,"2023-02-24 21:25:30",0.5,"2023-02-24 21:36:00",-0.007,0
"2023-02-24 23:00:00",2596,56.27,"2023-02-24 22:59:30",12.59,0.373,"2023-02-24 22:24:00",0,"2023-02-24 22:00:30",950,23.02,23.22,"2023-02-24 22:12:00",22.88,"2023-02-24 22:54:30",86,86.7,"2023-02-24 22:20:00",85,"2023-02-24 22:30:30",31.46,31.78,"2023-02-24 22:00:30",31.16,"2023-02-24 22:54:00",32.11,32.21,"2023-02-24 22:00:30",31.98,"2023-02-24 22:37:30",31.55,31.58,"2023-02-24 22:02:00",31.44,"2023-02-24 22:05:30",30.78,30.88,"2023-02-24 22:22:30",30.73,"2023-02-24 22:01:30",30.47,30.59,"2023-02-24 22:57:30",30.4,"2023-02-24 22:17:30",30.24,30.28,"2023-02-24 22:31:00",30.21,"2023-02-24 22:02:00",58.01,58.12,"2023-02-24 22:00:30",57.92,"2023-02-24 22:50:00",57.78,57.82,"2023-02-24 22:02:30",57.74,"2023-02-24 22:59:00",23.8,23.81,"2023-02-24 22:03:00",23.79,"2023-02-24 22:04:30",41.67,41.7,"2023-02-24 22:53:00",41.63,"2023-02-24 22:03:00",43.57,43.58,"2023-02-24 22:05:30",43.53,"2023-02-24 22:49:00",46.54,46.57,"2023-02-24 22:40:00",46.51,"2023-02-24 22:33:00",0.000881977,0,0.845,159.1,40.4,159,1.9,"2023-02-24 22:52:30",0,"2023-02-24 22:43:00",1.537,162,32.58,192,3.1,"2023-02-24 22:34:00",0.4,"2023-02-24 22:10:00",-0.016,0
"2023-02-25 00:00:00",2597,56.05,"2023-02-24 23:11:30",12.44,0.375,"2023-02-24 23:04:30",0,"2023-02-24 23:00:30",951,22.82,22.9,"2023-02-24 23:12:00",22.75,"2023-02-24 23:39:00",86.1,86.8,"2023-02-24 23:08:00",85.3,"2023-02-24 23:45:30",30.92,31.16,"2023-02-24 23:00:30",30.73,"2023-02-24 23:47:00",31.84,32,"2023-02-24 23:00:30",31.75,"2023-02-24 23:26:30",31.55,31.58,"2023-02-24 23:07:30",31.47,"2023-02-24 23:25:30",30.87,30.98,"2023-02-24 23:40:30",30.75,"2023-02-24 23:10:30",30.58,30.64,"2023-02-24 23:08:00",30.43,"2023-02-24 23:03:30",30.29,30.41,"2023-02-24 23:34:00",30.17,"2023-02-24 23:16:00",57.83,57.91,"2023-02-24 23:00:30",57.74,"2023-02-24 23:57:00",57.72,57.76,"2023-02-24 23:01:00",57.66,"2023-02-24 23:56:30",23.79,23.81,"2023-02-24 23:44:30",23.78,"2023-02-24 23:46:30",41.69,41.7,"2023-02-24 23:14:00",41.67,"2023-02-24 23:02:00",43.55,43.58,"2023-02-24 23:00:30",43.53,"2023-02-24 23:35:00",46.51,46.54,"2023-02-24 23:01:30",46.46,"2023-02-24 23:49:30",0.0008197073,0,0.467,145.9,75.29,126,1.4,"2023-02-24 23:08:30",0,"2023-02-24 23:02:00",0.703,132.5,75.35,115,1.8,"2023-02-24 23:02:30",0,"2023-02-24 23:10:00",-0.021,0
"2023-02-25 01:00:00",2598,54.3,"2023-02-25 00:59:00",12.55,0.365,"2023-02-25 00:50:30",0,"2023-02-25 00:00:30",951,23.14,23.35,"2023-02-25 00:55:00",22.81,"2023-02-25 00:01:30",85.2,86.1,"2023-02-25 01:00:00",84.1,"2023-02-25 00:31:00",30.47,30.74,"2023-02-25 00:01:00",30.31,"2023-02-25 00:52:00",31.58,31.79,"2023-02-25 00:01:30",31.38,"2023-02-25 00:57:30",31.48,31.58,"2023-02-25 00:10:00",31.35,"2023-02-25 00:57:30",30.95,31.04,"2023-02-25 00:39:00",30.85,"2023-02-25 00:01:00",30.63,30.65,"2023-02-25 00:56:00",30.58,"2023-02-25 00:47:00",30.37,30.43,"2023-02-25 00:21:30",30.25,"2023-02-25 00:03:30",57.68,57.76,"2023-02-25 00:01:00",57.61,"2023-02-25 00:59:30",57.65,57.7,"2023-02-25 00:07:30",57.61,"2023-02-25 00:42:30",23.79,23.81,"2023-02-25 00:36:00",23.78,"2023-02-25 00:12:30",41.68,41.7,"2023-02-25 00:01:30",41.66,"2023-02-25 00:10:30",43.54,43.57,"2023-02-25 00:57:30",43.53,"2023-02-25 00:06:00",46.45,46.5,"2023-02-25 00:05:00",46.43,"2023-02-25 00:36:00",0.0006425055,0,0.748,57.05,32.06,74,2.1,"2023-02-25 00:46:30",0,"2023-02-25 00:01:00",1.189,61.88,34.54,45,2.7,"2023-02-25 00:46:30",0.3,"2023-02-25 00:01:00",-0.017,0
"2023-02-25 02:00:00",2599,53.96,"2023-02-25 02:00:00",12.52,0.369,"2023-02-25 01:12:30",0,"2023-02-25 01:00:30",951,23.2,23.41,"2023-02-25 01:08:00",23.08,"2023-02-25 01:43:30",87.4,89,"2023-02-25 01:37:00",85.2,"2023-02-25 01:03:00",30.17,30.35,"2023-02-25 01:04:00",29.94,"2023-02-25 01:59:00",31.32,31.41,"2023-02-25 01:01:00",31.17,"2023-02-25 01:50:30",31.36,31.45,"2023-02-25 01:02:30",31.24,"2023-02-25 01:48:00",30.98,31.06,"2023-02-25 01:12:30",30.88,"2023-02-25 01:28:30",30.63,30.67,"2023-02-25 01:50:30",30.58,"2023-02-25 01:05:00",30.41,30.43,"2023-02-25 01:01:30",30.36,"2023-02-25 01:24:30",57.56,57.61,"2023-02-25 01:00:30",57.49,"2023-02-25 01:54:00",57.59,57.64,"2023-02-25 01:00:30",57.55,"2023-02-25 01:38:00",23.79,23.8,"2023-02-25 01:07:30",23.78,"2023-02-25 01:09:00",41.68,41.7,"2023-02-25 01:23:00",41.65,"2023-02-25 01:05:00",43.55,43.56,"2023-02-25 01:20:30",43.53,"2023-02-25 01:52:00",46.46,46.49,"2023-02-25 01:51:30",46.43,"2023-02-25 01:02:00",0.000436002,0,1.125,46.67,24.03,45,2.3,"2023-02-25 01:53:00",0,"2023-02-25 01:27:00",1.859,47.77,20.35,59,3.4,"2023-02-25 01:13:30",0,"2023-02-25 01:45:00",-0.014,0
"2023-02-25 03:00:00",2600,53.57,"2023-02-25 02:59:30",12.5,0.385,"2023-02-25 02:00:30",0,"2023-02-25 02:00:30",950,23.19,23.29,"2023-02-25 02:14:00",23.14,"2023-02-25 02:07:30",87.7,88.3,"2023-02-25 02:06:00",86.9,"2023-02-25 02:48:30",29.88,29.99,"2023-02-25 02:01:30",29.71,"2023-02-25 02:54:30",31.08,31.2,"2023-02-25 02:05:30",30.97,"2023-02-25 02:37:30",31.33,31.38,"2023-02-25 02:03:00",31.19,"2023-02-25 02:50:00",30.96,31.06,"2023-02-25 02:23:30",30.86,"2023-02-25 02:57:30",30.65,30.72,"2023-02-25 02:44:30",30.58,"2023-02-25 02:03:30",30.42,30.43,"2023-02-25 02:01:00",30.36,"2023-02-25 02:24:00",57.45,57.52,"2023-02-25 02:01:00",57.4,"2023-02-25 02:40:00",57.53,57.56,"2023-02-25 02:00:30",57.5,"2023-02-25 02:30:00",23.77,23.79,"2023-02-25 02:00:30",23.76,"2023-02-25 02:44:00",41.68,41.7,"2023-02-25 02:29:30",41.67,"2023-02-25 02:00:30",43.56,43.57,"2023-02-25 02:12:30",43.53,"2023-02-25 02:09:30",46.49,46.51,"2023-02-25 02:46:30",46.46,"2023-02-25 02:00:30",0.0004273042,0,0.96,51.63,22.25,29,2.6,"2023-02-25 02:58:00",0,"2023-02-25 02:39:00",1.662,54.05,17.43,44,3.5,"2023-02-25 02:48:00",0.6,"2023-02-25 02:16:00",-0.016,0
"2023-02-25 04:00:00",2601,53.53,"2023-02-25 03:02:30",12.39,0.399,"2023-02-25 03:00:30",0,"2023-02-25 03:00:30",950,22.92,23.15,"2023-02-25 03:05:00",22.81,"2023-02-25 03:44:00",89.5,90.4,"2023-02-25 03:34:30",87.5,"2023-02-25 03:01:00",29.62,29.76,"2023-02-25 03:09:30",29.5,"2023-02-25 03:36:30",30.91,30.99,"2023-02-25 03:25:00",30.76,"2023-02-25 03:51:30",31.17,31.31,"2023-02-25 03:07:00",31.09,"2023-02-25 03:38:00",30.92,31.04,"2023-02-25 03:22:00",30.78,"2023-02-25 04:00:00",30.66,30.77,"2023-02-25 03:37:30",30.62,"2023-02-25 03:03:00",30.42,30.46,"2023-02-25 03:20:00",30.38,"2023-02-25 03:16:30",57.34,57.42,"2023-02-25 03:00:30",57.28,"2023-02-25 03:59:30",57.47,57.5,"2023-02-25 03:00:30",57.44,"2023-02-25 03:33:30",23.77,23.79,"2023-02-25 03:13:30",23.76,"2023-02-25 03:04:30",41.69,41.72,"2023-02-25 03:05:30",41.67,"2023-02-25 03:04:00",43.55,43.57,"2023-02-25 03:26:30",43.53,"2023-02-25 03:08:00",46.52,46.54,"2023-02-25 03:49:30",46.51,"2023-02-25 03:00:30",0.0005498759,0,1.061,22.21,32.03,23,2.3,"2023-02-25 03:19:00",0.3,"2023-02-25 03:37:30",1.7,25.52,25.1,22,3.7,"2023-02-25 03:01:00",0.3,"2023-02-25 03:14:30",-0.015,0
"2023-02-25 05:00:00",2602,53.64,"2023-02-25 04:32:30",12.38,0.409,"2023-02-25 04:25:30",0,"2023-02-25 04:00:30",949,22.82,23.03,"2023-02-25 04:15:30",22.55,"2023-02-25 04:59:30",89.3,90.6,"2023-02-25 05:00:00",87.2,"2023-02-25 04:17:30",29.37,29.54,"2023-02-25 04:06:30",29.24,"2023-02-25 04:56:00",30.7,30.76,"2023-02-25 04:00:30",30.56,"2023-02-25 04:49:00",31.13,31.17,"2023-02-25 04:01:00",31.02,"2023-02-25 04:55:00",30.85,30.98,"2023-02-25 04:12:00",30.77,"2023-02-25 04:31:00",30.66,30.74,"2023-02-25 04:34:00",30.54,"2023-02-25 04:11:00",30.43,30.49,"2023-02-25 04:57:30",30.39,"2023-02-25 04:01:30",57.23,57.29,"2023-02-25 04:00:30",57.16,"2023-02-25 04:57:30",57.41,57.46,"2023-02-25 04:01:30",57.38,"2023-02-25 04:34:30",23.75,23.78,"2023-02-25 04:19:30",23.74,"2023-02-25 04:38:00",41.69,41.71,"2023-02-25 04:29:00",41.66,"2023-02-25 04:10:30",43.55,43.56,"2023-02-25 04:01:30",43.52,"2023-02-25 04:17:00",46.55,46.59,"2023-02-25 04:57:30",46.51,"2023-02-25 04:00:30",0.0004911152,0,1.493,32.21,18.94,351,4.4,"2023-02-25 04:23:30",0,"2023-02-25 04:08:00",2.229,28.39,14.19,36,5.2,"2023-02-25 04:13:00",0.5,"2023-02-25 04:55:30",-0.012,0
"2023-02-25 06:00:00",2603,53.09,"2023-02-25 06:00:00",12.44,0.419,"2023-02-25 05:57:00",0,"2023-02-25 05:00:30",949,22.53,22.68,"2023-02-25 06:00:00",22.42,"2023-02-25 05:17:00",91.1,92.1,"2023-02-25 05:19:30",90.1,"2023-02-25 05:01:00",29.1,29.33,"2023-02-25 05:03:00",28.95,"2023-02-25 05:59:30",30.52,30.58,"2023-02-25 05:01:00",30.33,"2023-02-25 05:54:00",30.98,31.09,"2023-02-25 05:09:00",30.89,"2023-02-25 05:40:00",30.79,30.9,"2023-02-25 05:04:30",30.73,"2023-02-25 05:15:00",30.66,30.72,"2023-02-25 05:57:30",30.61,"2023-02-25 05:39:30",30.44,30.51,"2023-02-25 05:55:30",30.38,"2023-02-25 05:18:00",57.13,57.21,"2023-02-25 05:04:00",57.06,"2023-02-25 05:49:30",57.36,57.4,"2023-02-25 05:00:30",57.33,"2023-02-25 05:42:00",23.75,23.77,"2023-02-25 05:27:00",23.73,"2023-02-25 05:08:00",41.69,41.7,"2023-02-25 05:01:00",41.66,"2023-02-25 05:46:00",43.54,43.56,"2023-02-25 05:02:00",43.51,"2023-02-25 05:52:00",46.58,46.6,"2023-02-25 05:08:30",46.57,"2023-02-25 05:49:00",0.0004093752,0,1.186,40.55,22.16,30,2.5,"2023-02-25 05:46:00",0.3,"2023-02-25 05:29:30",1.868,40.13,16.62,26,3.5,"2023-02-25 06:00:00",0,"2023-02-25 05:21:30",-0.015,0
"2023-02-25 07:00:00",2604,53.03,"2023-02-25 06:08:30",12.32,0.414,"2023-02-25 06:14:00",0,"2023-02-25 06:00:30",949,22.52,22.68,"2023-02-25 06:14:00",22.36,"2023-02-25 06:57:00",90.9,92.1,"2023-02-25 06:50:00",89.8,"2023-02-25 06:17:00",28.91,29.1,"2023-02-25 06:01:00",28.77,"2023-02-25 06:54:00",30.33,30.4,"2023-02-25 06:02:00",30.17,"2023-02-25 06:59:00",30.88,30.97,"2023-02-25 06:00:30",30.72,"2023-02-25 06:57:30",30.77,30.85,"2023-02-25 06:36:00",30.73,"2023-02-25 06:29:00",30.65,30.74,"2023-02-25 06:01:00",30.6,"2023-02-25 06:36:00",30.44,30.51,"2023-02-25 06:07:00",30.39,"2023-02-25 06:00:30",57.04,57.09,"2023-02-25 06:01:30",56.96,"2023-02-25 06:58:00",57.31,57.35,"2023-02-25 06:00:30",57.26,"2023-02-25 06:43:30",23.74,23.76,"2023-02-25 06:32:00",23.72,"2023-02-25 06:23:30",41.66,41.69,"2023-02-25 06:08:30",41.63,"2023-02-25 06:45:00",43.52,43.53,"2023-02-25 06:00:30",43.5,"2023-02-25 06:03:00",46.56,46.58,"2023-02-25 06:01:30",46.53,"2023-02-25 06:41:00",0.0003617998,0,1.642,30.52,19.06,56,3.3,"2023-02-25 06:24:00",0,"2023-02-25 06:22:00",2.522,31.49,16.08,25,4.4,"2023-02-25 06:28:00",0.9,"2023-02-25 06:05:00",-0.035,0.146
"2023-02-25 08:00:00",2605,53.19,"2023-02-25 07:57:30",12.27,0.428,"2023-02-25 07:15:30",0,"2023-02-25 07:00:30",949,22.37,22.47,"2023-02-25 07:45:00",22.29,"2023-02-25 07:56:30",92.4,93.1,"2023-02-25 07:49:30",91.5,"2023-02-25 07:01:30",28.7,28.82,"2023-02-25 07:00:30",28.62,"2023-02-25 07:58:00",30.15,30.22,"2023-02-25 07:04:30",30.07,"2023-02-25 07:59:00",30.75,30.81,"2023-02-25 07:04:30",30.69,"2023-02-25 07:21:00",30.73,30.83,"2023-02-25 07:14:30",30.61,"2023-02-25 07:57:00",30.64,30.67,"2023-02-25 07:01:00",30.58,"2023-02-25 07:34:30",30.44,30.54,"2023-02-25 07:38:00",30.38,"2023-02-25 07:26:30",56.93,57.01,"2023-02-25 07:01:00",56.87,"2023-02-25 07:59:00",57.26,57.3,"2023-02-25 07:00:30",57.19,"2023-02-25 07:58:30",23.73,23.75,"2023-02-25 07:05:30",23.71,"2023-02-25 07:57:30",41.63,41.66,"2023-02-25 07:00:30",41.6,"2023-02-25 07:49:00",43.49,43.51,"2023-02-25 07:00:30",43.47,"2023-02-25 07:59:30",46.52,46.55,"2023-02-25 07:00:30",46.49,"2023-02-25 07:46:30",0.0003591823,0,0.899,53.02,18.33,41,2.4,"2023-02-25 07:17:30",0,"2023-02-25 07:58:00",1.532,44.81,14.98,45,3,"2023-02-25 07:02:30",0.5,"2023-02-25 07:54:30",0.002,0.949
"2023-02-25 09:00:00",2606,53.17,"2023-02-25 09:00:00",12.25,0.455,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",950,22.2,22.37,"2023-02-25 08:00:30",22.03,"2023-02-25 08:59:30",93,94,"2023-02-25 08:50:00",92,"2023-02-25 08:04:00",28.52,28.71,"2023-02-25 08:01:00",28.45,"2023-02-25 08:44:00",29.99,30.14,"2023-02-25 08:00:30",29.94,"2023-02-25 08:18:00",30.68,30.76,"2023-02-25 08:01:00",30.53,"2023-02-25 09:00:00",30.61,30.76,"2023-02-25 08:18:00",30.52,"2023-02-25 08:37:00",30.63,30.67,"2023-02-25 08:15:00",30.58,"2023-02-25 08:05:00",30.44,30.54,"2023-02-25 08:31:30",30.39,"2023-02-25 08:05:30",56.86,56.91,"2023-02-25 08:04:00",56.79,"2023-02-25 08:59:00",57.2,57.24,"2023-02-25 08:11:00",57.17,"2023-02-25 08:49:30",23.72,23.74,"2023-02-25 08:33:30",23.71,"2023-02-25 08:05:30",41.6,41.64,"2023-02-25 08:02:00",41.56,"2023-02-25 09:00:00",43.45,43.48,"2023-02-25 08:00:30",43.43,"2023-02-25 08:55:30",46.46,46.5,"2023-02-25 08:01:00",46.42,"2023-02-25 08:57:00",0.06347775,0,0.546,68.77,24.64,84,1.3,"2023-02-25 08:19:30",0,"2023-02-25 08:06:00",1.011,57.93,27.85,78,1.9,"2023-02-25 08:55:30",0,"2023-02-25 08:08:30",0.012,1.85
"2023-02-25 10:00:00",2607,49.68,"2023-02-25 10:00:00",12.3,12.59,"2023-02-25 09:31:00",0.001,"2023-02-25 09:11:00",950,22.22,23.08,"2023-02-25 10:00:00",21.96,"2023-02-25 09:11:30",93.2,94.5,"2023-02-25 09:20:00",90,"2023-02-25 09:59:30",28.35,28.55,"2023-02-25 09:05:00",28.25,"2023-02-25 09:29:30",29.83,29.98,"2023-02-25 09:06:30",29.73,"2023-02-25 09:42:00",30.55,30.66,"2023-02-25 09:01:00",30.47,"2023-02-25 09:54:00",30.58,30.66,"2023-02-25 09:50:30",30.52,"2023-02-25 09:26:00",30.63,30.64,"2023-02-25 09:01:00",30.57,"2023-02-25 09:59:30",30.44,30.52,"2023-02-25 09:09:30",30.41,"2023-02-25 09:03:00",56.79,56.84,"2023-02-25 09:05:30",56.73,"2023-02-25 09:54:00",57.16,57.18,"2023-02-25 09:00:30",57.12,"2023-02-25 09:34:30",23.71,23.73,"2023-02-25 09:00:30",23.69,"2023-02-25 09:50:30",41.55,41.59,"2023-02-25 09:02:00",41.51,"2023-02-25 09:57:00",43.41,43.45,"2023-02-25 09:05:30",43.39,"2023-02-25 09:52:00",46.41,46.44,"2023-02-25 09:00:30",46.38,"2023-02-25 09:53:30",1.58917,0,0.664,115.4,35.33,77,1.6,"2023-02-25 09:44:30",0,"2023-02-25 09:00:30",1.113,111.1,29.94,62,2.3,"2023-02-25 09:41:30",0,"2023-02-25 09:23:00",0.289,2.639
"2023-02-25 11:00:00",2608,38.46,"2023-02-25 10:55:30",12.91,15.14,"2023-02-25 10:02:00",0.177,"2023-02-25 10:01:30",951,24.48,25.65,"2023-02-25 10:54:00",23.08,"2023-02-25 10:02:00",81.7,89.4,"2023-02-25 10:00:30",76.2,"2023-02-25 10:49:00",28.4,28.69,"2023-02-25 10:59:30",28.25,"2023-02-25 10:12:00",29.72,29.77,"2023-02-25 10:13:00",29.6,"2023-02-25 11:00:00",30.43,30.56,"2023-02-25 10:02:30",30.32,"2023-02-25 10:57:30",30.56,30.66,"2023-02-25 10:05:30",30.41,"2023-02-25 10:59:00",30.58,30.64,"2023-02-25 10:00:30",30.45,"2023-02-25 10:58:00",30.43,30.49,"2023-02-25 10:12:00",30.38,"2023-02-25 10:39:00",56.78,56.87,"2023-02-25 10:57:00",56.72,"2023-02-25 10:17:00",57.09,57.15,"2023-02-25 10:00:30",57.06,"2023-02-25 10:33:30",23.7,23.71,"2023-02-25 10:14:00",23.68,"2023-02-25 10:38:30",41.5,41.53,"2023-02-25 10:01:00",41.45,"2023-02-25 10:54:30",43.39,43.41,"2023-02-25 10:02:00",43.36,"2023-02-25 10:50:00",46.34,46.39,"2023-02-25 10:00:30",46.29,"2023-02-25 10:57:30",7.863768,0,1.138,96.1,36.36,20,2.4,"2023-02-25 10:33:00",0,"2023-02-25 10:54:00",1.611,92.9,28.78,72,3.7,"2023-02-25 10:32:30",0.4,"2023-02-25 10:01:30",1.509,3.232
"2023-02-25 12:00:00",2609,38.62,"2023-02-25 11:14:30",13.41,18.61,"2023-02-25 11:15:00",0.218,"2023-02-25 11:26:30",952,26.12,27,"2023-02-25 11:50:30",25.31,"2023-02-25 11:04:30",74.44,78.41,"2023-02-25 11:04:30",71.11,"2023-02-25 11:51:00",28.93,29.31,"2023-02-25 11:58:00",28.63,"2023-02-25 11:01:00",29.66,29.77,"2023-02-25 11:56:30",29.55,"2023-02-25 11:36:30",30.35,30.38,"2023-02-25 11:03:00",30.32,"2023-02-25 11:30:30",30.44,30.58,"2023-02-25 11:02:30",30.33,"2023-02-25 11:45:30",30.49,30.61,"2023-02-25 11:14:00",30.42,"2023-02-25 11:17:30",30.43,30.46,"2023-02-25 11:05:30",30.38,"2023-02-25 11:02:30",56.93,57.04,"2023-02-25 11:54:30",56.83,"2023-02-25 11:03:00",57.06,57.09,"2023-02-25 11:00:30",57.02,"2023-02-25 11:13:00",23.68,23.7,"2023-02-25 11:01:00",23.67,"2023-02-25 11:49:30",41.46,41.49,"2023-02-25 11:17:30",41.42,"2023-02-25 11:39:00",43.38,43.4,"2023-02-25 11:10:30",43.35,"2023-02-25 11:09:00",46.22,46.29,"2023-02-25 11:00:30",46.19,"2023-02-25 11:54:00",8.926737,0,1.493,67.24,46.1,40,4.2,"2023-02-25 11:03:30",0.3,"2023-02-25 11:30:00",1.954,65.93,34.69,107,5.1,"2023-02-25 11:53:30",0.3,"2023-02-25 11:08:00",1.747,3.575
"2023-02-25 13:00:00",2610,40.46,"2023-02-25 13:00:00",13.41,18.44,"2023-02-25 12:01:00",0.186,"2023-02-25 12:09:30",951,27.55,28.91,"2023-02-25 12:50:00",26.42,"2023-02-25 12:06:00",68.15,73.27,"2023-02-25 12:11:30",61.27,"2023-02-25 12:50:30",29.67,30.15,"2023-02-25 12:58:00",29.29,"2023-02-25 12:00:30",29.73,29.81,"2023-02-25 12:59:30",29.63,"2023-02-25 12:15:30",30.33,30.35,"2023-02-25 12:00:30",30.25,"2023-02-25 12:39:30",30.37,30.44,"2023-02-25 12:11:30",30.31,"2023-02-25 12:11:00",30.43,30.49,"2023-02-25 12:16:30",30.38,"2023-02-25 12:50:30",30.42,30.46,"2023-02-25 12:49:30",30.36,"2023-02-25 12:20:00",57.16,57.32,"2023-02-25 12:59:30",57.03,"2023-02-25 12:00:30",57.06,57.09,"2023-02-25 12:46:00",57.02,"2023-02-25 12:01:00",23.67,23.69,"2023-02-25 12:13:30",23.66,"2023-02-25 12:33:00",41.42,41.45,"2023-02-25 12:00:30",41.38,"2023-02-25 12:50:30",43.39,43.41,"2023-02-25 12:57:30",43.37,"2023-02-25 12:00:30",46.17,46.19,"2023-02-25 12:00:30",46.15,"2023-02-25 12:58:30",12.83477,0,1.679,90.5,36.81,144,3.9,"2023-02-25 12:44:30",0,"2023-02-25 12:56:30",2.509,86,35.09,129,5.7,"2023-02-25 12:35:30",0.4,"2023-02-25 12:27:30",2.567,3.641
"2023-02-25 14:00:00",2611,39.72,"2023-02-25 13:06:30",13.41,18.82,"2023-02-25 13:13:30",0.178,"2023-02-25 13:52:00",951,28.66,29.45,"2023-02-25 13:57:00",28.12,"2023-02-25 13:17:30",62.44,64.71,"2023-02-25 13:11:00",58.72,"2023-02-25 14:00:00",30.78,31.29,"2023-02-25 14:00:00",30.12,"2023-02-25 13:00:30",29.97,30.16,"2023-02-25 13:50:30",29.73,"2023-02-25 13:00:30",30.28,30.35,"2023-02-25 13:19:00",30.17,"2023-02-25 13:30:00",30.35,30.45,"2023-02-25 13:40:00",30.25,"2023-02-25 13:54:00",30.43,30.46,"2023-02-25 13:18:30",30.38,"2023-02-25 13:43:30",30.42,30.43,"2023-02-25 13:00:30",30.36,"2023-02-25 13:52:00",57.48,57.63,"2023-02-25 13:57:00",57.31,"2023-02-25 13:02:00",57.1,57.14,"2023-02-25 13:36:30",57.06,"2023-02-25 13:04:00",23.67,23.68,"2023-02-25 13:10:00",23.66,"2023-02-25 13:04:30",41.39,41.41,"2023-02-25 13:04:00",41.36,"2023-02-25 13:39:30",43.39,43.4,"2023-02-25 13:05:30",43.38,"2023-02-25 13:16:30",46.14,46.17,"2023-02-25 13:02:00",46.13,"2023-02-25 13:24:00",11.04429,0,1.797,50.72,37.97,65,4.1,"2023-02-25 13:10:30",0.4,"2023-02-25 13:42:00",2.622,54.52,27.41,53,6.9,"2023-02-25 13:28:30",0,"2023-02-25 13:22:30",2.242,3.427
"2023-02-25 15:00:00",2612,37.59,"2023-02-25 14:51:30",13.35,18.25,"2023-02-25 14:20:00",0.122,"2023-02-25 14:53:30",949,30.97,32.16,"2023-02-25 14:56:00",29.23,"2023-02-25 14:02:30",53.06,58.92,"2023-02-25 14:02:30",47.82,"2023-02-25 14:58:00",31.83,32.77,"2023-02-25 14:59:30",31.27,"2023-02-25 14:01:00",30.32,30.56,"2023-02-25 14:50:30",30.14,"2023-02-25 14:00:30",30.33,30.35,"2023-02-25 14:00:30",30.2,"2023-02-25 14:05:30",30.31,30.41,"2023-02-25 14:03:30",30.22,"2023-02-25 14:59:00",30.43,30.43,"2023-02-25 14:00:30",30.36,"2023-02-25 14:21:00",30.42,30.43,"2023-02-25 14:00:30",30.34,"2023-02-25 14:57:30",57.81,58.1,"2023-02-25 14:59:30",57.59,"2023-02-25 14:01:00",57.16,57.19,"2023-02-25 14:50:30",57.13,"2023-02-25 14:00:30",23.66,23.67,"2023-02-25 14:02:30",23.65,"2023-02-25 14:20:00",41.39,41.41,"2023-02-25 14:03:30",41.37,"2023-02-25 14:05:00",43.41,43.44,"2023-02-25 14:50:00",43.39,"2023-02-25 14:01:00",46.15,46.17,"2023-02-25 14:10:00",46.13,"2023-02-25 14:12:00",24.69378,0,1.813,56.12,53.26,355,4.5,"2023-02-25 14:56:00",0,"2023-02-25 14:57:00",2.507,59.93,40.13,6,6,"2023-02-25 14:56:30",0,"2023-02-25 14:12:30",5.182,2.948
"2023-02-25 16:00:00",2613,37.92,"2023-02-25 15:00:30",13.34,17.7,"2023-02-25 15:57:00",0.146,"2023-02-25 15:46:00",949,31.85,33.05,"2023-02-25 15:56:00",31.2,"2023-02-25 15:30:00",48.37,50.45,"2023-02-25 15:30:30",44.44,"2023-02-25 16:00:00",33.59,34.05,"2023-02-25 15:59:30",32.71,"2023-02-25 15:01:00",30.84,31.2,"2023-02-25 15:59:00",30.56,"2023-02-25 15:00:30",30.37,30.53,"2023-02-25 16:00:00",30.3,"2023-02-25 15:04:00",30.29,30.39,"2023-02-25 15:33:30",30.17,"2023-02-25 15:29:30",30.41,30.43,"2023-02-25 15:00:30",30.33,"2023-02-25 15:53:30",30.38,30.43,"2023-02-25 15:00:30",30.27,"2023-02-25 15:44:00",58.32,58.46,"2023-02-25 15:57:00",58.1,"2023-02-25 15:01:00",57.26,57.35,"2023-02-25 15:49:00",57.17,"2023-02-25 15:01:00",23.68,23.7,"2023-02-25 15:41:00",23.66,"2023-02-25 15:00:30",41.4,41.42,"2023-02-25 15:42:00",41.36,"2023-02-25 15:12:30",43.43,43.47,"2023-02-25 15:53:00",43.42,"2023-02-25 15:02:30",46.14,46.16,"2023-02-25 15:03:00",46.12,"2023-02-25 15:28:00",14.27715,0,1.462,46.91,48.07,82,4.6,"2023-02-25 15:04:30",0,"2023-02-25 15:10:00",2.037,44.11,38.84,58,4.8,"2023-02-25 15:04:30",0,"2023-02-25 15:42:00",3.06,2.244
"2023-02-25 17:00:00",2614,37.49,"2023-02-25 16:43:30",13.31,18.14,"2023-02-25 16:40:00",0.12,"2023-02-25 16:39:30",948,33.1,34.01,"2023-02-25 16:27:30",32.44,"2023-02-25 16:59:30",44.97,47.44,"2023-02-25 16:48:00",41.57,"2023-02-25 16:29:00",34.47,34.98,"2023-02-25 16:57:30",34.02,"2023-02-25 16:01:00",31.53,31.79,"2023-02-25 16:47:30",31.17,"2023-02-25 16:01:00",30.58,30.76,"2023-02-25 16:55:30",30.4,"2023-02-25 16:05:00",30.34,30.45,"2023-02-25 16:54:30",30.22,"2023-02-25 16:04:00",30.38,30.43,"2023-02-25 16:01:00",30.28,"2023-02-25 16:32:00",30.33,30.43,"2023-02-25 16:03:30",30.21,"2023-02-25 16:53:00",58.57,58.71,"2023-02-25 16:59:30",58.45,"2023-02-25 16:01:00",57.4,57.51,"2023-02-25 16:59:00",57.34,"2023-02-25 16:00:30",23.7,23.71,"2023-02-25 16:46:00",23.68,"2023-02-25 16:00:30",41.42,41.45,"2023-02-25 16:46:30",41.38,"2023-02-25 16:07:00",43.46,43.51,"2023-02-25 16:47:30",43.44,"2023-02-25 16:01:00",46.14,46.17,"2023-02-25 16:01:00",46.11,"2023-02-25 16:55:00",18.14288,0,1.738,55.83,50.75,357,5.4,"2023-02-25 16:37:00",0,"2023-02-25 16:15:30",2.327,58.52,42.13,19,7.2,"2023-02-25 16:37:00",0,"2023-02-25 16:15:00",3.925,1.376
"2023-02-25 18:00:00",2615,38.05,"2023-02-25 17:17:30",13.31,18.32,"2023-02-25 17:11:30",0.136,"2023-02-25 17:23:00",947,31.9,33.74,"2023-02-25 17:09:00",26.62,"2023-02-25 18:00:00",51.43,76.21,"2023-02-25 17:54:30",43.86,"2023-02-25 17:09:30",35.21,35.37,"2023-02-25 17:38:00",34.96,"2023-02-25 17:00:30",32.16,32.44,"2023-02-25 18:00:00",31.77,"2023-02-25 17:03:00",30.83,30.97,"2023-02-25 17:42:00",30.72,"2023-02-25 17:01:30",30.37,30.45,"2023-02-25 17:19:30",30.31,"2023-02-25 17:01:00",30.38,30.43,"2023-02-25 17:01:00",30.28,"2023-02-25 17:09:00",30.28,30.38,"2023-02-25 17:09:30",30.19,"2023-02-25 17:17:30",58.77,58.85,"2023-02-25 17:53:00",58.69,"2023-02-25 17:07:30",57.57,57.67,"2023-02-25 17:59:30",57.47,"2023-02-25 17:07:00",23.73,23.75,"2023-02-25 17:30:00",23.7,"2023-02-25 17:00:30",41.46,41.51,"2023-02-25 17:58:00",41.42,"2023-02-25 17:02:00",43.48,43.52,"2023-02-25 17:20:30",43.46,"2023-02-25 17:02:00",46.13,46.16,"2023-02-25 17:07:00",46.1,"2023-02-25 17:52:00",12.91779,1,1.822,91.3,55.89,43,6.1,"2023-02-25 17:49:30",0,"2023-02-25 17:59:00",2.942,88.6,53.14,132,7.8,"2023-02-25 17:49:30",0,"2023-02-25 17:05:30",2.751,0.47
"2023-02-25 19:00:00",2616,42.94,"2023-02-25 18:59:00",13.37,18.03,"2023-02-25 18:02:00",0.146,"2023-02-25 18:46:30",946,30.1,31.91,"2023-02-25 18:53:00",26.48,"2023-02-25 18:04:30",58.39,77.37,"2023-02-25 18:05:00",48.75,"2023-02-25 18:47:00",34.97,35.35,"2023-02-25 18:04:30",34.67,"2023-02-25 18:57:00",32.67,32.85,"2023-02-25 18:51:30",32.37,"2023-02-25 18:01:00",31.12,31.31,"2023-02-25 18:57:00",30.85,"2023-02-25 18:04:30",30.47,30.61,"2023-02-25 18:46:30",30.31,"2023-02-25 18:07:00",30.41,30.43,"2023-02-25 18:00:30",30.31,"2023-02-25 18:11:00",30.25,30.33,"2023-02-25 18:04:00",30.19,"2023-02-25 18:12:00",58.76,58.82,"2023-02-25 18:04:00",58.68,"2023-02-25 18:58:30",57.75,57.81,"2023-02-25 18:57:00",57.66,"2023-02-25 18:04:30",23.76,23.79,"2023-02-25 18:52:00",23.74,"2023-02-25 18:01:00",41.53,41.57,"2023-02-25 18:53:00",41.47,"2023-02-25 18:02:30",43.49,43.51,"2023-02-25 18:36:00",43.48,"2023-02-25 18:02:30",46.17,46.19,"2023-02-25 18:41:30",46.12,"2023-02-25 18:00:30",11.4999,0,1.534,19.94,66.94,35,5.4,"2023-02-25 18:55:30",0,"2023-02-25 18:04:30",2.184,20.85,67.67,13,6.7,"2023-02-25 18:55:30",0,"2023-02-25 18:22:00",1.162,0.012
"2023-02-25 20:00:00",2617,43,"2023-02-25 19:01:00",13.01,13.25,"2023-02-25 20:00:00",0.002,"2023-02-25 19:14:30",946,30.4,31.59,"2023-02-25 19:03:30",29.69,"2023-02-25 20:00:00",52.81,55.2,"2023-02-25 19:59:30",50.18,"2023-02-25 19:05:30",34.24,34.75,"2023-02-25 19:01:30",33.71,"2023-02-25 19:56:00",32.95,33.03,"2023-02-25 19:29:00",32.75,"2023-02-25 19:07:00",31.42,31.58,"2023-02-25 19:51:00",31.25,"2023-02-25 19:01:30",30.57,30.71,"2023-02-25 19:59:00",30.52,"2023-02-25 19:02:30",30.43,30.43,"2023-02-25 19:01:00",30.37,"2023-02-25 19:19:30",30.24,30.33,"2023-02-25 19:49:30",30.19,"2023-02-25 19:35:00",58.59,58.7,"2023-02-25 19:00:30",58.44,"2023-02-25 19:59:30",57.83,57.86,"2023-02-25 19:38:00",57.78,"2023-02-25 19:02:30",23.79,23.81,"2023-02-25 19:40:00",23.76,"2023-02-25 19:00:30",41.61,41.66,"2023-02-25 19:54:00",41.56,"2023-02-25 19:00:30",43.51,43.52,"2023-02-25 19:02:00",43.5,"2023-02-25 19:02:30",46.18,46.19,"2023-02-25 19:49:00",46.15,"2023-02-25 19:31:30",1.668273,0,2.883,19.37,22.54,10,5.3,"2023-02-25 19:17:00",0.7,"2023-02-25 19:38:30",4.663,19.32,14.52,26,7.9,"2023-02-25 19:10:30",2.1,"2023-02-25 19:32:30",0.198,0
"2023-02-25 21:00:00",2618,49.84,"2023-02-25 20:00:30",12.56,5.847,"2023-02-25 21:00:00",0,"2023-02-25 20:46:30",948,29.11,29.76,"2023-02-25 20:00:30",28.64,"2023-02-25 20:59:00",55.07,56.45,"2023-02-25 20:50:00",53.45,"2023-02-25 20:19:00",33.15,33.77,"2023-02-25 20:00:30",32.67,"2023-02-25 20:54:00",32.95,33.03,"2023-02-25 20:01:00",32.79,"2023-02-25 20:43:30",31.63,31.78,"2023-02-25 20:49:30",31.5,"2023-02-25 20:06:00",30.75,30.85,"2023-02-25 20:25:30",30.57,"2023-02-25 20:03:00",30.43,30.51,"2023-02-25 20:56:30",30.4,"2023-02-25 20:01:30",30.26,30.36,"2023-02-25 20:18:00",30.19,"2023-02-25 20:02:00",58.3,58.45,"2023-02-25 20:04:00",58.14,"2023-02-25 21:00:00",57.85,57.87,"2023-02-25 20:05:00",57.81,"2023-02-25 20:43:00",23.81,23.82,"2023-02-25 20:29:00",23.79,"2023-02-25 20:03:30",41.66,41.69,"2023-02-25 20:52:30",41.62,"2023-02-25 20:18:00",43.52,43.53,"2023-02-25 20:42:00",43.5,"2023-02-25 20:57:00",46.15,46.19,"2023-02-25 20:00:30",46.11,"2023-02-25 20:59:00",0.5198147,0,2.223,31.07,19.26,74,5.1,"2023-02-25 20:21:00",0.4,"2023-02-25 20:35:00",3.481,27.23,14.13,38,7.7,"2023-02-25 20:18:30",1.4,"2023-02-25 20:49:00",0.081,0
"2023-02-25 22:00:00",2619,52.13,"2023-02-25 21:04:30",12.58,0.348,"2023-02-25 21:42:00",0,"2023-02-25 21:00:30",949,27.97,28.65,"2023-02-25 21:00:30",27.27,"2023-02-25 22:00:00",59.33,62.34,"2023-02-25 21:50:00",55.6,"2023-02-25 21:03:00",32.31,32.77,"2023-02-25 21:01:00",31.91,"2023-02-25 21:59:00",32.71,32.83,"2023-02-25 21:04:00",32.58,"2023-02-25 21:44:00",31.75,31.83,"2023-02-25 21:54:00",31.67,"2023-02-25 21:26:30",30.89,31.04,"2023-02-25 21:47:00",30.73,"2023-02-25 21:04:00",30.52,30.64,"2023-02-25 21:48:00",30.43,"2023-02-25 21:00:30",30.3,30.41,"2023-02-25 21:59:30",30.19,"2023-02-25 21:43:00",58.03,58.18,"2023-02-25 21:05:00",57.91,"2023-02-25 21:58:30",57.82,57.86,"2023-02-25 21:27:30",57.76,"2023-02-25 21:58:00",23.81,23.84,"2023-02-25 21:42:00",23.8,"2023-02-25 21:41:30",41.69,41.71,"2023-02-25 21:51:00",41.67,"2023-02-25 21:27:00",43.5,43.52,"2023-02-25 21:00:30",43.48,"2023-02-25 21:55:30",46.1,46.13,"2023-02-25 21:34:00",46.06,"2023-02-25 21:53:30",0.002957417,0,0.545,79.23,31.67,57,2.5,"2023-02-25 21:00:30",0,"2023-02-25 21:19:30",1.114,76.61,31.1,66,4.4,"2023-02-25 21:00:30",0,"2023-02-25 21:28:30",-0.014,0
"2023-02-25 23:00:00",2620,53.81,"2023-02-25 22:11:30",12.52,0.315,"2023-02-25 22:13:00",0,"2023-02-25 22:00:30",949,26.86,27.27,"2023-02-25 22:00:30",26.54,"2023-02-25 22:44:30",63.9,67.92,"2023-02-25 22:45:00",60.94,"2023-02-25 22:07:30",31.69,31.99,"2023-02-25 22:00:30",31.35,"2023-02-25 22:59:30",32.44,32.62,"2023-02-25 22:01:00",32.23,"2023-02-25 22:54:30",31.78,31.89,"2023-02-25 22:49:30",31.69,"2023-02-25 22:04:00",30.96,31.01,"2023-02-25 22:52:00",30.94,"2023-02-25 22:01:00",30.63,30.67,"2023-02-25 22:47:00",30.57,"2023-02-25 22:05:00",30.38,30.43,"2023-02-25 22:12:30",30.25,"2023-02-25 22:05:30",57.81,57.92,"2023-02-25 22:01:00",57.71,"2023-02-25 22:54:00",57.75,57.78,"2023-02-25 22:07:30",57.7,"2023-02-25 22:52:00",23.81,23.83,"2023-02-25 22:37:30",23.8,"2023-02-25 22:12:00",41.73,41.75,"2023-02-25 22:58:00",41.7,"2023-02-25 22:00:30",43.49,43.51,"2023-02-25 22:42:00",43.48,"2023-02-25 22:01:30",46.07,46.1,"2023-02-25 22:05:30",46.05,"2023-02-25 22:30:30",0.0006477851,0,0.422,44.07,29.55,14,1.2,"2023-02-25 22:11:00",0,"2023-02-25 22:24:00",1.014,46.53,28.12,11,2.4,"2023-02-25 22:05:30",0.3,"2023-02-25 22:30:30",-0.019,0
"2023-02-26 00:00:00",2621,53.64,"2023-02-26 00:00:00",12.4,0.36,"2023-02-25 23:04:00",0,"2023-02-25 23:00:30",950,26.41,26.82,"2023-02-25 23:10:00",26.02,"2023-02-25 23:33:00",67.3,69.35,"2023-02-25 23:32:30",64.92,"2023-02-25 23:02:00",31.17,31.39,"2023-02-25 23:00:30",30.95,"2023-02-25 23:49:00",32.12,32.28,"2023-02-25 23:01:30",31.98,"2023-02-25 23:45:30",31.75,31.82,"2023-02-25 23:00:30",31.67,"2023-02-25 23:48:30",31.02,31.13,"2023-02-25 23:49:30",30.94,"2023-02-25 23:01:00",30.66,30.79,"2023-02-25 23:58:00",30.6,"2023-02-25 23:05:00",30.42,30.43,"2023-02-25 23:01:30",30.34,"2023-02-25 23:12:00",57.64,57.73,"2023-02-25 23:00:30",57.56,"2023-02-26 00:00:00",57.68,57.74,"2023-02-25 23:03:00",57.64,"2023-02-25 23:37:30",23.81,23.83,"2023-02-25 23:07:00",23.8,"2023-02-25 23:43:00",41.74,41.76,"2023-02-25 23:21:00",41.73,"2023-02-25 23:14:30",43.5,43.51,"2023-02-25 23:04:30",43.46,"2023-02-25 23:59:00",46.03,46.08,"2023-02-25 23:00:30",46,"2023-02-25 23:49:30",0.0005665857,0,0.895,45.06,22.47,55,2.2,"2023-02-25 23:54:00",0,"2023-02-25 23:06:00",1.557,41.28,18.7,53,4.5,"2023-02-25 23:52:00",0.8,"2023-02-25 23:04:00",-0.007,0
"2023-02-26 01:00:00",2622,53.19,"2023-02-26 00:25:30",12.29,0.354,"2023-02-26 00:17:30",0,"2023-02-26 00:00:30",952,26.35,26.68,"2023-02-26 00:06:00",26.02,"2023-02-26 00:58:00",70.28,73.71,"2023-02-26 00:59:30",66.42,"2023-02-26 00:03:00",30.75,30.95,"2023-02-26 00:01:30",30.49,"2023-02-26 01:00:00",31.85,32,"2023-02-26 00:00:30",31.74,"2023-02-26 00:57:00",31.74,31.78,"2023-02-26 00:06:00",31.64,"2023-02-26 00:34:00",31.11,31.19,"2023-02-26 00:42:00",31.01,"2023-02-26 00:03:00",30.79,30.85,"2023-02-26 00:14:00",30.65,"2023-02-26 00:10:30",30.43,30.46,"2023-02-26 01:00:00",30.38,"2023-02-26 00:17:00",57.5,57.57,"2023-02-26 00:01:30",57.43,"2023-02-26 00:47:00",57.6,57.65,"2023-02-26 00:10:30",57.54,"2023-02-26 00:59:00",23.79,23.81,"2023-02-26 00:01:30",23.78,"2023-02-26 00:35:00",41.72,41.74,"2023-02-26 00:02:30",41.7,"2023-02-26 00:59:00",43.46,43.51,"2023-02-26 00:09:00",43.44,"2023-02-26 00:27:00",45.96,46,"2023-02-26 00:01:30",45.92,"2023-02-26 00:58:00",0.0005172006,0,1.234,63,25.15,85,2.9,"2023-02-26 00:55:00",0,"2023-02-26 00:08:00",2.269,66.13,20.61,85,5.5,"2023-02-26 00:55:30",0.6,"2023-02-26 00:46:30",-0.001,0
"2023-02-26 02:00:00",2623,53.41,"2023-02-26 01:01:00",12.44,0.374,"2023-02-26 01:00:30",0,"2023-02-26 01:00:30",952,25.34,25.97,"2023-02-26 01:00:30",24.91,"2023-02-26 01:57:30",76.27,78.92,"2023-02-26 01:54:00",72.74,"2023-02-26 01:02:30",30.33,30.54,"2023-02-26 01:00:30",30.12,"2023-02-26 01:48:00",31.57,31.79,"2023-02-26 01:00:30",31.38,"2023-02-26 01:54:00",31.6,31.72,"2023-02-26 01:03:30",31.48,"2023-02-26 01:49:00",31.14,31.21,"2023-02-26 01:40:00",31.02,"2023-02-26 01:13:30",30.83,30.85,"2023-02-26 01:01:30",30.77,"2023-02-26 01:32:00",30.44,30.51,"2023-02-26 01:59:30",30.39,"2023-02-26 01:42:00",57.36,57.44,"2023-02-26 01:01:00",57.28,"2023-02-26 01:58:30",57.54,57.59,"2023-02-26 01:07:00",57.5,"2023-02-26 01:44:30",23.79,23.8,"2023-02-26 01:11:00",23.78,"2023-02-26 01:14:00",41.71,41.74,"2023-02-26 01:23:30",41.69,"2023-02-26 01:06:30",43.45,43.47,"2023-02-26 01:06:30",43.44,"2023-02-26 01:02:30",45.95,45.97,"2023-02-26 01:51:30",45.92,"2023-02-26 01:08:00",0.0005011254,0,1.537,65.89,27.84,63,4.1,"2023-02-26 01:11:30",0.4,"2023-02-26 01:18:00",2.624,66.77,24.32,77,5.6,"2023-02-26 01:09:00",0.4,"2023-02-26 01:26:30",-0.001,0
"2023-02-26 03:00:00",2624,53.67,"2023-02-26 02:42:00",12.29,0.398,"2023-02-26 02:40:30",0,"2023-02-26 02:00:30",951,24.88,25.09,"2023-02-26 02:10:00",24.58,"2023-02-26 02:58:00",78.85,80.9,"2023-02-26 03:00:00",77.63,"2023-02-26 02:01:30",29.95,30.12,"2023-02-26 02:00:30",29.76,"2023-02-26 02:57:30",31.3,31.38,"2023-02-26 02:00:30",31.16,"2023-02-26 02:58:00",31.54,31.59,"2023-02-26 02:09:00",31.45,"2023-02-26 02:59:00",31.11,31.2,"2023-02-26 02:10:30",30.99,"2023-02-26 02:48:00",30.83,30.85,"2023-02-26 02:00:30",30.77,"2023-02-26 02:30:30",30.46,30.59,"2023-02-26 02:56:00",30.39,"2023-02-26 02:13:00",57.22,57.3,"2023-02-26 02:10:30",57.14,"2023-02-26 02:59:00",57.47,57.52,"2023-02-26 02:01:00",57.43,"2023-02-26 03:00:00",23.77,23.8,"2023-02-26 02:08:00",23.76,"2023-02-26 02:45:30",41.71,41.74,"2023-02-26 02:56:30",41.69,"2023-02-26 02:24:00",43.46,43.49,"2023-02-26 02:47:30",43.45,"2023-02-26 02:00:30",45.98,46.03,"2023-02-26 03:00:00",45.94,"2023-02-26 02:01:00",0.0005103003,0,1.004,68.26,26.32,64,3,"2023-02-26 02:11:30",0,"2023-02-26 02:47:30",1.742,70.21,22.19,63,3.7,"2023-02-26 02:12:00",0.3,"2023-02-26 02:51:30",-0.01,0
"2023-02-26 04:00:00",2625,53.99,"2023-02-26 03:01:00",12.3,0.383,"2023-02-26 03:15:00",0,"2023-02-26 03:00:30",950,24.18,24.6,"2023-02-26 03:00:30",23.73,"2023-02-26 04:00:00",82.8,85.2,"2023-02-26 03:57:30",80.2,"2023-02-26 03:01:00",29.66,29.89,"2023-02-26 03:00:30",29.5,"2023-02-26 03:44:30",31.04,31.17,"2023-02-26 03:00:30",30.97,"2023-02-26 03:27:00",31.41,31.56,"2023-02-26 03:01:30",31.28,"2023-02-26 03:50:00",31.04,31.17,"2023-02-26 03:32:30",30.94,"2023-02-26 03:45:00",30.83,30.85,"2023-02-26 03:10:30",30.73,"2023-02-26 03:05:30",30.52,30.64,"2023-02-26 03:48:30",30.41,"2023-02-26 03:11:30",57.12,57.19,"2023-02-26 03:04:30",57.05,"2023-02-26 03:58:30",57.42,57.45,"2023-02-26 03:01:30",57.36,"2023-02-26 04:00:00",23.77,23.79,"2023-02-26 03:43:00",23.75,"2023-02-26 03:11:30",41.72,41.74,"2023-02-26 03:01:00",41.69,"2023-02-26 03:06:00",43.46,43.5,"2023-02-26 03:05:00",43.46,"2023-02-26 03:01:00",46.02,46.05,"2023-02-26 03:27:30",45.99,"2023-02-26 03:01:00",0.0006159243,0,0.967,56.25,22.18,43,2.2,"2023-02-26 03:30:30",0.3,"2023-02-26 03:27:30",1.775,56.77,15.73,72,4.7,"2023-02-26 03:08:30",0,"2023-02-26 03:59:00",-0.013,0
"2023-02-26 05:00:00",2626,55.05,"2023-02-26 04:00:30",12.32,0.407,"2023-02-26 04:01:00",0,"2023-02-26 04:00:30",950,23.2,23.74,"2023-02-26 04:00:30",22.68,"2023-02-26 04:59:00",87.2,88.8,"2023-02-26 04:59:30",84.4,"2023-02-26 04:01:30",29.31,29.52,"2023-02-26 04:02:30",29.08,"2023-02-26 04:52:00",30.84,30.97,"2023-02-26 04:01:00",30.76,"2023-02-26 04:26:30",31.3,31.38,"2023-02-26 04:05:00",31.12,"2023-02-26 04:53:30",30.98,31.05,"2023-02-26 04:07:30",30.94,"2023-02-26 04:02:30",30.84,30.87,"2023-02-26 04:13:00",30.79,"2023-02-26 04:11:30",30.58,30.64,"2023-02-26 04:05:30",30.45,"2023-02-26 04:06:00",57,57.06,"2023-02-26 04:00:30",56.94,"2023-02-26 04:51:00",57.35,57.39,"2023-02-26 04:06:30",57.3,"2023-02-26 04:55:30",23.76,23.78,"2023-02-26 04:59:30",23.75,"2023-02-26 04:15:00",41.71,41.73,"2023-02-26 04:02:30",41.68,"2023-02-26 04:56:30",43.45,43.48,"2023-02-26 04:22:30",43.44,"2023-02-26 04:56:30",46.03,46.06,"2023-02-26 04:20:30",46.01,"2023-02-26 04:35:00",0.000654746,0,0.276,71.52,30.23,143,1.1,"2023-02-26 04:00:30",0,"2023-02-26 04:17:30",0.744,49.37,25.78,357,2.2,"2023-02-26 04:01:00",0,"2023-02-26 04:28:00",-0.024,0
"2023-02-26 06:00:00",2627,54.8,"2023-02-26 05:44:30",12.28,0.398,"2023-02-26 05:44:00",0,"2023-02-26 05:00:30",950,23.15,23.41,"2023-02-26 05:43:00",22.68,"2023-02-26 05:05:00",87.7,90.1,"2023-02-26 05:06:30",85.7,"2023-02-26 05:33:30",29.03,29.16,"2023-02-26 05:18:00",28.87,"2023-02-26 05:50:00",30.6,30.76,"2023-02-26 05:00:30",30.5,"2023-02-26 05:58:30",31.15,31.25,"2023-02-26 05:00:30",31.08,"2023-02-26 05:59:30",30.96,31.04,"2023-02-26 05:54:00",30.94,"2023-02-26 05:00:30",30.83,30.85,"2023-02-26 05:14:30",30.75,"2023-02-26 05:21:00",30.6,30.66,"2023-02-26 05:09:30",30.49,"2023-02-26 05:32:30",56.88,56.95,"2023-02-26 05:00:30",56.84,"2023-02-26 05:48:30",57.29,57.33,"2023-02-26 05:09:00",57.23,"2023-02-26 05:57:30",23.75,23.77,"2023-02-26 05:00:30",23.73,"2023-02-26 05:55:00",41.68,41.7,"2023-02-26 05:00:30",41.65,"2023-02-26 05:56:00",43.43,43.46,"2023-02-26 05:19:00",43.42,"2023-02-26 05:55:00",46.02,46.04,"2023-02-26 05:05:30",46.01,"2023-02-26 05:12:30",0.000580537,0,0.714,6.236,28.98,359,1.6,"2023-02-26 05:32:00",0,"2023-02-26 05:00:30",1.112,11.3,18.97,13,2.2,"2023-02-26 05:28:00",0,"2023-02-26 05:01:00",-0.018,0
"2023-02-26 07:00:00",2628,54.94,"2023-02-26 06:00:30",12.32,0.413,"2023-02-26 06:00:30",0,"2023-02-26 06:00:30",950,22.48,23.02,"2023-02-26 06:00:30",22.23,"2023-02-26 06:37:30",90,91.8,"2023-02-26 06:49:30",87.2,"2023-02-26 06:00:30",28.79,28.94,"2023-02-26 06:02:00",28.67,"2023-02-26 06:39:00",30.39,30.56,"2023-02-26 06:03:30",30.3,"2023-02-26 06:59:30",31.05,31.17,"2023-02-26 06:08:00",30.91,"2023-02-26 06:52:00",30.95,31.06,"2023-02-26 06:34:30",30.86,"2023-02-26 06:48:00",30.83,30.85,"2023-02-26 06:00:30",30.79,"2023-02-26 06:18:30",30.61,30.66,"2023-02-26 06:30:30",30.54,"2023-02-26 06:00:30",56.79,56.87,"2023-02-26 06:00:30",56.71,"2023-02-26 07:00:00",57.23,57.28,"2023-02-26 06:03:00",57.19,"2023-02-26 06:52:00",23.74,23.75,"2023-02-26 06:20:00",23.72,"2023-02-26 06:27:30",41.65,41.67,"2023-02-26 06:10:30",41.62,"2023-02-26 06:44:00",43.41,43.44,"2023-02-26 06:14:00",43.39,"2023-02-26 06:54:00",46.02,46.03,"2023-02-26 06:06:00",46,"2023-02-26 06:40:30",0.0006016583,0,0.704,40.29,22.07,46,1.3,"2023-02-26 06:10:00",0,"2023-02-26 06:32:30",1.29,25.96,12.48,39,2.1,"2023-02-26 06:13:00",0.5,"2023-02-26 06:32:00",-0.042,0.147
"2023-02-26 08:00:00",2629,55.24,"2023-02-26 07:30:30",12.33,0.422,"2023-02-26 07:28:30",0,"2023-02-26 07:00:30",950,22.12,22.31,"2023-02-26 07:30:00",21.9,"2023-02-26 07:59:30",92.1,92.8,"2023-02-26 07:21:00",90.7,"2023-02-26 07:02:00",28.55,28.75,"2023-02-26 07:02:00",28.44,"2023-02-26 07:58:30",30.18,30.35,"2023-02-26 07:00:30",30.12,"2023-02-26 07:53:30",30.92,30.99,"2023-02-26 07:07:00",30.76,"2023-02-26 07:57:30",30.85,30.98,"2023-02-26 07:00:30",30.73,"2023-02-26 07:56:00",30.83,30.85,"2023-02-26 07:00:30",30.76,"2023-02-26 07:19:00",30.61,30.64,"2023-02-26 07:02:00",30.54,"2023-02-26 07:05:30",56.69,56.73,"2023-02-26 07:00:30",56.62,"2023-02-26 07:56:30",57.17,57.22,"2023-02-26 07:02:00",57.12,"2023-02-26 07:56:30",23.73,23.74,"2023-02-26 07:07:00",23.71,"2023-02-26 07:52:00",41.62,41.65,"2023-02-26 07:00:30",41.59,"2023-02-26 07:44:30",43.38,43.41,"2023-02-26 07:03:00",43.36,"2023-02-26 07:45:30",46,46.03,"2023-02-26 07:03:00",45.97,"2023-02-26 07:50:30",0.0005408186,0,0.71,15.66,26.42,354,1.6,"2023-02-26 07:46:30",0,"2023-02-26 07:06:30",1.292,20.74,18.62,20,2.5,"2023-02-26 07:44:30",0.4,"2023-02-26 07:09:30",0.002,0.954
"2023-02-26 09:00:00",2630,55.6,"2023-02-26 08:59:30",12.19,0.51,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",951,21.78,22.02,"2023-02-26 09:00:00",21.64,"2023-02-26 08:32:30",93.2,94.2,"2023-02-26 08:36:00",91.8,"2023-02-26 08:01:00",28.29,28.47,"2023-02-26 08:00:30",28.06,"2023-02-26 08:59:30",30,30.18,"2023-02-26 08:08:00",29.91,"2023-02-26 09:00:00",30.76,30.9,"2023-02-26 08:01:30",30.67,"2023-02-26 08:07:00",30.76,30.85,"2023-02-26 08:51:00",30.73,"2023-02-26 08:48:30",30.8,30.85,"2023-02-26 08:05:30",30.73,"2023-02-26 08:56:30",30.61,30.64,"2023-02-26 08:02:30",30.56,"2023-02-26 08:11:00",56.59,56.66,"2023-02-26 08:03:00",56.53,"2023-02-26 08:44:30",57.11,57.14,"2023-02-26 08:03:00",57.06,"2023-02-26 08:58:30",23.72,23.74,"2023-02-26 08:05:00",23.7,"2023-02-26 08:52:30",41.58,41.62,"2023-02-26 08:02:00",41.54,"2023-02-26 08:52:00",43.35,43.39,"2023-02-26 08:02:00",43.31,"2023-02-26 08:56:00",45.94,45.97,"2023-02-26 08:00:30",45.92,"2023-02-26 08:37:30",0.1269449,0,0.442,8.86,36.2,42,1.2,"2023-02-26 08:04:30",0,"2023-02-26 08:13:00",0.756,10.56,24.03,20,1.8,"2023-02-26 08:12:00",0,"2023-02-26 08:30:30",0.024,1.857
"2023-02-26 10:00:00",2631,45.85,"2023-02-26 10:00:00",12.26,12.45,"2023-02-26 09:02:00",0.002,"2023-02-26 09:03:00",952,22.92,24.35,"2023-02-26 09:55:00",21.97,"2023-02-26 09:01:30",89.2,93.3,"2023-02-26 09:04:30",83.3,"2023-02-26 09:55:30",28.09,28.2,"2023-02-26 09:21:30",27.96,"2023-02-26 09:58:30",29.79,29.98,"2023-02-26 09:00:30",29.68,"2023-02-26 09:57:00",30.66,30.76,"2023-02-26 09:00:30",30.5,"2023-02-26 09:56:00",30.72,30.83,"2023-02-26 09:05:00",30.54,"2023-02-26 09:56:00",30.71,30.83,"2023-02-26 09:05:30",30.62,"2023-02-26 09:40:30",30.6,30.64,"2023-02-26 09:03:30",30.51,"2023-02-26 09:02:00",56.5,56.55,"2023-02-26 09:00:30",56.44,"2023-02-26 09:41:00",57.05,57.1,"2023-02-26 09:13:30",57.01,"2023-02-26 09:50:30",23.7,23.71,"2023-02-26 09:03:30",23.69,"2023-02-26 09:25:30",41.53,41.56,"2023-02-26 09:07:30",41.49,"2023-02-26 09:58:30",43.32,43.35,"2023-02-26 09:13:00",43.3,"2023-02-26 09:16:30",45.89,45.93,"2023-02-26 09:04:30",45.85,"2023-02-26 09:59:30",2.643648,0,0.612,31.01,41.43,35,2.7,"2023-02-26 09:58:00",0,"2023-02-26 09:05:30",0.943,28.44,30.2,62,2.8,"2023-02-26 09:52:00",0,"2023-02-26 09:09:00",0.476,2.643
"2023-02-26 11:00:00",2632,38.6,"2023-02-26 10:47:30",13.02,15.42,"2023-02-26 10:48:30",0.181,"2023-02-26 10:04:00",952,25.47,26.4,"2023-02-26 10:57:00",24.19,"2023-02-26 10:01:00",77.04,83.2,"2023-02-26 10:05:00",71.98,"2023-02-26 11:00:00",28.2,28.54,"2023-02-26 10:59:30",27.99,"2023-02-26 10:05:30",29.61,29.83,"2023-02-26 10:04:00",29.53,"2023-02-26 10:29:00",30.53,30.56,"2023-02-26 10:01:00",30.4,"2023-02-26 11:00:00",30.58,30.71,"2023-02-26 10:03:30",30.52,"2023-02-26 10:23:30",30.64,30.74,"2023-02-26 10:02:00",30.6,"2023-02-26 10:34:30",30.58,30.64,"2023-02-26 10:01:30",30.44,"2023-02-26 10:31:00",56.54,56.64,"2023-02-26 10:54:30",56.47,"2023-02-26 10:01:00",57,57.03,"2023-02-26 10:10:30",56.97,"2023-02-26 10:53:30",23.69,23.7,"2023-02-26 10:00:30",23.67,"2023-02-26 10:41:00",41.48,41.53,"2023-02-26 10:02:00",41.43,"2023-02-26 10:58:30",43.29,43.31,"2023-02-26 10:00:30",43.26,"2023-02-26 10:56:00",45.84,45.88,"2023-02-26 10:05:00",45.81,"2023-02-26 10:53:00",8.415436,0,1.245,60.78,36.65,49,2.6,"2023-02-26 10:32:30",0,"2023-02-26 10:38:00",1.893,65.45,26.57,61,3.7,"2023-02-26 10:08:30",0.3,"2023-02-26 10:26:30",1.64,3.236
"2023-02-26 12:00:00",2633,37.96,"2023-02-26 11:42:00",13.38,17.18,"2023-02-26 11:01:30",0.213,"2023-02-26 11:57:30",952,27.41,28.12,"2023-02-26 11:46:00",26.35,"2023-02-26 11:02:30",66.99,72.09,"2023-02-26 11:06:00",62.9,"2023-02-26 11:48:30",28.74,29.21,"2023-02-26 12:00:00",28.46,"2023-02-26 11:04:00",29.53,29.57,"2023-02-26 11:04:00",29.53,"2023-02-26 11:00:30",30.37,30.56,"2023-02-26 11:04:00",30.3,"2023-02-26 11:42:00",30.55,30.62,"2023-02-26 11:25:30",30.49,"2023-02-26 11:54:30",30.63,30.65,"2023-02-26 11:10:00",30.54,"2023-02-26 11:07:00",30.54,30.62,"2023-02-26 11:01:00",30.44,"2023-02-26 11:57:00",56.73,56.92,"2023-02-26 12:00:00",56.61,"2023-02-26 11:01:30",56.96,56.99,"2023-02-26 11:06:30",56.93,"2023-02-26 12:00:00",23.68,23.7,"2023-02-26 11:02:00",23.66,"2023-02-26 11:53:30",41.42,41.45,"2023-02-26 11:00:30",41.38,"2023-02-26 11:47:00",43.27,43.28,"2023-02-26 11:04:00",43.25,"2023-02-26 11:44:30",45.79,45.82,"2023-02-26 11:01:30",45.75,"2023-02-26 11:57:00",13.16712,0,1.827,107,31.15,144,3.9,"2023-02-26 11:27:00",0.7,"2023-02-26 11:15:00",2.63,103,26.49,134,5.9,"2023-02-26 11:26:30",0.5,"2023-02-26 11:02:30",2.617,3.585
"2023-02-26 13:00:00",2634,38.78,"2023-02-26 12:00:30",13.37,17.92,"2023-02-26 12:37:00",0.199,"2023-02-26 12:57:30",952,28.83,30.16,"2023-02-26 12:59:30",27.75,"2023-02-26 12:22:00",60.28,64.59,"2023-02-26 12:23:30",53.9,"2023-02-26 13:00:00",29.86,30.54,"2023-02-26 12:59:30",29.24,"2023-02-26 12:00:30",29.67,29.79,"2023-02-26 12:45:00",29.53,"2023-02-26 12:01:00",30.34,30.35,"2023-02-26 12:01:30",30.3,"2023-02-26 12:15:00",30.48,30.62,"2023-02-26 12:07:00",30.33,"2023-02-26 12:38:30",30.61,30.64,"2023-02-26 12:01:30",30.48,"2023-02-26 12:56:30",30.5,30.59,"2023-02-26 12:54:00",30.41,"2023-02-26 12:10:00",57.08,57.27,"2023-02-26 12:59:00",56.89,"2023-02-26 12:00:30",56.95,56.98,"2023-02-26 12:21:30",56.92,"2023-02-26 12:15:00",23.66,23.67,"2023-02-26 12:00:30",23.65,"2023-02-26 12:46:30",41.37,41.4,"2023-02-26 12:00:30",41.35,"2023-02-26 12:39:00",43.27,43.3,"2023-02-26 12:54:00",43.25,"2023-02-26 12:02:30",45.76,45.8,"2023-02-26 12:07:00",45.72,"2023-02-26 12:57:00",14.4404,0,1.682,66.19,50.2,167,3.8,"2023-02-26 12:13:00",0,"2023-02-26 12:23:30",2.189,71.6,44.97,126,4.9,"2023-02-26 12:28:30",0,"2023-02-26 12:41:30",2.95,3.655
"2023-02-26 14:00:00",2635,39.62,"2023-02-26 13:08:30",13.38,18.12,"2023-02-26 13:17:30",0.189,"2023-02-26 13:55:00",951,30.26,31,"2023-02-26 13:58:30",29.5,"2023-02-26 13:34:30",53.45,55.79,"2023-02-26 13:11:30",49.46,"2023-02-26 13:58:30",31.11,31.6,"2023-02-26 14:00:00",30.5,"2023-02-26 13:01:30",29.98,30.16,"2023-02-26 13:45:00",29.73,"2023-02-26 13:00:30",30.33,30.35,"2023-02-26 13:01:00",30.28,"2023-02-26 13:13:30",30.37,30.48,"2023-02-26 13:04:30",30.31,"2023-02-26 13:03:30",30.52,30.64,"2023-02-26 13:09:00",30.42,"2023-02-26 13:43:30",30.45,30.56,"2023-02-26 13:03:00",30.39,"2023-02-26 13:08:30",57.45,57.64,"2023-02-26 14:00:00",57.26,"2023-02-26 13:00:30",57.01,57.07,"2023-02-26 13:57:30",56.96,"2023-02-26 13:16:30",23.66,23.67,"2023-02-26 13:15:00",23.65,"2023-02-26 13:19:30",41.35,41.38,"2023-02-26 13:03:30",41.32,"2023-02-26 13:57:00",43.29,43.32,"2023-02-26 13:49:30",43.26,"2023-02-26 13:05:00",45.74,45.76,"2023-02-26 13:01:30",45.71,"2023-02-26 13:42:30",15.37354,0,1.708,49.91,48.07,355,3.5,"2023-02-26 13:03:30",0,"2023-02-26 13:32:00",2.52,56.78,34.62,45,4.4,"2023-02-26 13:31:00",0,"2023-02-26 13:47:30",3.207,3.443
"2023-02-26 15:00:00",2636,38.81,"2023-02-26 14:29:30",13.35,17.36,"2023-02-26 14:50:30",0.15,"2023-02-26 14:19:30",950,32.06,32.77,"2023-02-26 14:42:00",30.87,"2023-02-26 14:01:30",46.48,51.75,"2023-02-26 14:01:30",43.14,"2023-02-26 14:49:30",32.42,33.31,"2023-02-26 14:58:30",31.66,"2023-02-26 14:01:30",30.43,30.76,"2023-02-26 14:59:00",30.14,"2023-02-26 14:00:30",30.34,30.36,"2023-02-26 14:43:30",30.29,"2023-02-26 14:00:30",30.36,30.45,"2023-02-26 14:14:30",30.31,"2023-02-26 14:56:30",30.44,30.54,"2023-02-26 14:02:30",30.4,"2023-02-26 14:50:00",30.43,30.49,"2023-02-26 14:01:00",30.39,"2023-02-26 14:06:00",57.88,58.15,"2023-02-26 14:56:30",57.6,"2023-02-26 14:01:00",57.09,57.14,"2023-02-26 14:53:00",57.03,"2023-02-26 14:11:30",23.66,23.69,"2023-02-26 14:54:00",23.65,"2023-02-26 14:03:00",41.32,41.35,"2023-02-26 14:03:00",41.3,"2023-02-26 14:49:30",43.31,43.32,"2023-02-26 14:08:30",43.28,"2023-02-26 14:07:00",45.71,45.73,"2023-02-26 14:00:30",45.69,"2023-02-26 14:15:00",22.79898,0,1.789,69.77,48.76,49,4.2,"2023-02-26 14:34:00",0,"2023-02-26 14:25:00",2.66,75.25,35.74,67,6.1,"2023-02-26 14:45:00",0.3,"2023-02-26 14:06:30",4.859,2.962
"2023-02-26 16:00:00",2637,40.12,"2023-02-26 15:00:30",13.34,18.11,"2023-02-26 15:10:30",0.164,"2023-02-26 15:22:30",949,32.79,33.95,"2023-02-26 15:57:30",31.98,"2023-02-26 15:18:30",42.43,45.04,"2023-02-26 15:20:00",38.84,"2023-02-26 16:00:00",34.01,34.54,"2023-02-26 15:57:30",33.29,"2023-02-26 15:01:00",31.06,31.38,"2023-02-26 15:51:00",30.71,"2023-02-26 15:02:30",30.46,30.58,"2023-02-26 15:57:30",30.3,"2023-02-26 15:03:00",30.36,30.47,"2023-02-26 16:00:00",30.3,"2023-02-26 15:08:30",30.43,30.43,"2023-02-26 15:00:30",30.4,"2023-02-26 15:52:00",30.43,30.46,"2023-02-26 15:13:00",30.38,"2023-02-26 15:18:30",58.34,58.5,"2023-02-26 15:58:00",58.15,"2023-02-26 15:00:30",57.23,57.31,"2023-02-26 15:59:00",57.14,"2023-02-26 15:01:30",23.68,23.7,"2023-02-26 15:28:00",23.67,"2023-02-26 15:12:30",41.33,41.35,"2023-02-26 15:50:00",41.3,"2023-02-26 15:32:30",43.33,43.34,"2023-02-26 15:38:30",43.31,"2023-02-26 15:01:00",45.69,45.71,"2023-02-26 15:04:00",45.68,"2023-02-26 15:45:30",20.09013,0,1.667,75.29,70.01,151,3.9,"2023-02-26 15:47:00",0,"2023-02-26 15:19:00",2.405,76.95,58.87,136,5.5,"2023-02-26 15:35:00",0,"2023-02-26 15:56:30",4.336,2.256
"2023-02-26 17:00:00",2638,40,"2023-02-26 16:10:00",13.34,17.92,"2023-02-26 16:26:00",0.163,"2023-02-26 16:19:00",948,33.43,33.95,"2023-02-26 16:08:30",32.83,"2023-02-26 16:46:00",39.61,41.57,"2023-02-26 16:58:30",38.19,"2023-02-26 16:08:30",34.93,35.17,"2023-02-26 16:43:00",34.52,"2023-02-26 16:05:00",31.78,32.21,"2023-02-26 17:00:00",31.38,"2023-02-26 16:00:30",30.69,30.79,"2023-02-26 16:52:00",30.51,"2023-02-26 16:11:00",30.36,30.45,"2023-02-26 16:02:00",30.31,"2023-02-26 16:12:30",30.43,30.43,"2023-02-26 16:01:00",30.4,"2023-02-26 16:07:30",30.43,30.45,"2023-02-26 16:06:00",30.38,"2023-02-26 16:40:30",58.61,58.68,"2023-02-26 16:53:30",58.48,"2023-02-26 16:00:30",57.4,57.51,"2023-02-26 16:55:30",57.29,"2023-02-26 16:03:30",23.7,23.73,"2023-02-26 16:57:00",23.68,"2023-02-26 16:09:30",41.36,41.4,"2023-02-26 16:58:00",41.31,"2023-02-26 16:00:30",43.34,43.36,"2023-02-26 16:59:00",43.33,"2023-02-26 16:00:30",45.68,45.7,"2023-02-26 16:04:30",45.67,"2023-02-26 16:39:00",11.66369,0,1.804,77.61,60.39,111,5.5,"2023-02-26 16:20:30",0,"2023-02-26 16:01:30",2.58,82.5,47.69,127,6.3,"2023-02-26 16:20:30",0,"2023-02-26 16:57:00",2.538,1.386
"2023-02-26 18:00:00",2639,41.5,"2023-02-26 17:59:30",13.33,17.67,"2023-02-26 17:23:30",0.167,"2023-02-26 17:39:00",948,33.62,34.47,"2023-02-26 17:19:30",31.01,"2023-02-26 18:00:00",39.06,50.84,"2023-02-26 17:58:30",36.29,"2023-02-26 17:19:30",35.08,35.17,"2023-02-26 17:01:00",34.96,"2023-02-26 17:26:00",32.39,32.62,"2023-02-26 17:49:00",32.1,"2023-02-26 17:00:30",30.97,31.17,"2023-02-26 17:56:30",30.76,"2023-02-26 17:00:30",30.46,30.61,"2023-02-26 17:57:00",30.31,"2023-02-26 17:08:30",30.43,30.43,"2023-02-26 17:00:30",30.4,"2023-02-26 17:48:00",30.41,30.45,"2023-02-26 17:49:30",30.3,"2023-02-26 17:32:00",58.69,58.72,"2023-02-26 17:26:00",58.66,"2023-02-26 17:01:00",57.57,57.65,"2023-02-26 17:57:30",57.49,"2023-02-26 17:00:30",23.73,23.75,"2023-02-26 17:30:30",23.71,"2023-02-26 17:21:30",41.41,41.44,"2023-02-26 17:34:00",41.38,"2023-02-26 17:06:00",43.36,43.37,"2023-02-26 17:38:30",43.34,"2023-02-26 17:03:00",45.68,45.71,"2023-02-26 17:00:30",45.66,"2023-02-26 17:57:30",10.2232,0,1.62,112.1,47.25,93,4,"2023-02-26 17:57:30",0,"2023-02-26 17:15:30",2.359,109.6,45.81,84,9.1,"2023-02-26 17:57:30",0.3,"2023-02-26 17:16:30",2.236,0.474
"2023-02-26 19:00:00",2640,41.93,"2023-02-26 18:00:30",13.34,16.84,"2023-02-26 18:22:30",0.148,"2023-02-26 18:58:30",948,30.86,33.76,"2023-02-26 18:51:00",29.16,"2023-02-26 18:18:30",51.95,65.25,"2023-02-26 18:25:30",41.51,"2023-02-26 18:46:30",34.76,35.06,"2023-02-26 18:02:00",34.44,"2023-02-26 18:58:00",32.77,32.98,"2023-02-26 18:58:30",32.54,"2023-02-26 18:05:30",31.26,31.4,"2023-02-26 18:52:00",31.09,"2023-02-26 18:04:00",30.57,30.66,"2023-02-26 18:18:30",30.52,"2023-02-26 18:08:00",30.43,30.47,"2023-02-26 18:59:00",30.42,"2023-02-26 18:05:00",30.39,30.43,"2023-02-26 18:03:30",30.3,"2023-02-26 18:18:00",58.65,58.72,"2023-02-26 18:01:30",58.56,"2023-02-26 18:57:30",57.71,57.77,"2023-02-26 18:56:00",57.64,"2023-02-26 18:00:30",23.77,23.79,"2023-02-26 18:56:00",23.74,"2023-02-26 18:01:00",41.47,41.52,"2023-02-26 18:55:30",41.42,"2023-02-26 18:01:30",43.37,43.38,"2023-02-26 18:44:30",43.36,"2023-02-26 18:00:30",45.68,45.71,"2023-02-26 18:57:00",45.65,"2023-02-26 18:04:00",7.735563,0.2,1.163,159.6,76.22,128,4.5,"2023-02-26 18:05:00",0,"2023-02-26 18:33:00",1.961,164.5,77.19,32,6,"2023-02-26 18:02:00",0,"2023-02-26 18:39:00",0.828,0.012
"2023-02-26 20:00:00",2641,44.43,"2023-02-26 19:01:30",13.31,13.48,"2023-02-26 19:57:30",0.117,"2023-02-26 19:59:00",947,32.61,33.08,"2023-02-26 19:27:00",31.66,"2023-02-26 19:05:30",42,45.55,"2023-02-26 19:11:30",39.9,"2023-02-26 19:55:00",34.16,34.44,"2023-02-26 19:04:00",33.91,"2023-02-26 19:59:00",33,33.03,"2023-02-26 19:01:00",32.9,"2023-02-26 19:06:00",31.53,31.7,"2023-02-26 19:52:00",31.32,"2023-02-26 19:02:30",30.7,30.83,"2023-02-26 19:32:30",30.52,"2023-02-26 19:04:00",30.45,30.56,"2023-02-26 19:55:00",30.4,"2023-02-26 19:07:30",30.39,30.45,"2023-02-26 19:17:00",30.3,"2023-02-26 19:16:30",58.52,58.61,"2023-02-26 19:00:30",58.43,"2023-02-26 19:54:30",57.77,57.81,"2023-02-26 19:51:00",57.72,"2023-02-26 19:02:30",23.79,23.82,"2023-02-26 19:56:30",23.76,"2023-02-26 19:09:30",41.54,41.58,"2023-02-26 19:54:00",41.5,"2023-02-26 19:02:00",43.39,43.41,"2023-02-26 19:32:00",43.37,"2023-02-26 19:31:00",45.71,45.73,"2023-02-26 19:22:00",45.68,"2023-02-26 19:01:30",4.526087,0,1.313,63.76,38.44,72,4.6,"2023-02-26 19:03:00",0,"2023-02-26 19:20:30",2,57.98,31.27,68,5.2,"2023-02-26 19:01:30",0.4,"2023-02-26 19:15:00",0.505,0
"2023-02-26 21:00:00",2642,45.44,"2023-02-26 20:00:30",12.76,9.47,"2023-02-26 21:00:00",0,"2023-02-26 20:47:30",948,31.65,32.84,"2023-02-26 20:00:30",30.47,"2023-02-26 20:59:30",45.99,50.19,"2023-02-26 20:52:30",40.74,"2023-02-26 20:00:30",33.55,33.92,"2023-02-26 20:01:00",33.13,"2023-02-26 21:00:00",33.01,33.03,"2023-02-26 20:00:30",32.93,"2023-02-26 20:08:00",31.72,31.88,"2023-02-26 20:59:00",31.59,"2023-02-26 20:00:30",30.85,31.04,"2023-02-26 20:56:00",30.73,"2023-02-26 20:01:30",30.57,30.64,"2023-02-26 20:26:00",30.43,"2023-02-26 20:05:00",30.41,30.43,"2023-02-26 20:04:00",30.31,"2023-02-26 20:01:30",58.36,58.45,"2023-02-26 20:05:30",58.27,"2023-02-26 20:55:30",57.8,57.82,"2023-02-26 20:01:00",57.78,"2023-02-26 20:03:30",23.81,23.83,"2023-02-26 20:54:00",23.79,"2023-02-26 20:01:30",41.6,41.63,"2023-02-26 21:00:00",41.56,"2023-02-26 20:01:00",43.39,43.42,"2023-02-26 20:01:00",43.37,"2023-02-26 20:11:00",45.7,45.71,"2023-02-26 20:02:00",45.69,"2023-02-26 20:02:30",0.708204,0,0.927,62.64,23,128,2.1,"2023-02-26 20:04:00",0,"2023-02-26 20:53:30",1.755,63.87,19.33,84,3.9,"2023-02-26 20:04:00",0.3,"2023-02-26 20:57:00",0.082,0
"2023-02-26 22:00:00",2643,50.23,"2023-02-26 21:00:30",12.45,0.321,"2023-02-26 22:00:00",0,"2023-02-26 21:00:30",948,29.55,30.48,"2023-02-26 21:00:30",28.9,"2023-02-26 21:51:00",50.69,54.23,"2023-02-26 21:47:30",48.5,"2023-02-26 21:15:30",32.89,33.21,"2023-02-26 21:00:30",32.5,"2023-02-26 21:59:00",32.92,33.03,"2023-02-26 21:03:00",32.77,"2023-02-26 21:46:30",31.89,31.99,"2023-02-26 21:37:30",31.75,"2023-02-26 21:02:00",30.99,31.06,"2023-02-26 21:13:30",30.92,"2023-02-26 21:03:00",30.63,30.64,"2023-02-26 21:00:30",30.54,"2023-02-26 21:06:00",30.42,30.43,"2023-02-26 21:00:30",30.38,"2023-02-26 21:40:30",58.16,58.29,"2023-02-26 21:00:30",58.05,"2023-02-26 21:55:30",57.79,57.82,"2023-02-26 21:27:30",57.76,"2023-02-26 21:26:00",23.81,23.83,"2023-02-26 21:06:30",23.8,"2023-02-26 21:02:00",41.64,41.68,"2023-02-26 21:56:30",41.6,"2023-02-26 21:00:30",43.39,43.41,"2023-02-26 21:53:00",43.38,"2023-02-26 21:00:30",45.69,45.71,"2023-02-26 21:11:30",45.68,"2023-02-26 21:42:30",0.00460883,0,0.837,63.43,20.94,75,1.7,"2023-02-26 21:55:30",0,"2023-02-26 21:28:30",1.531,65.86,18.92,91,2.8,"2023-02-26 21:58:30",0.6,"2023-02-26 21:30:00",-0.002,0
"2023-02-26 23:00:00",2644,51.96,"2023-02-26 22:58:00",12.58,0.303,"2023-02-26 22:35:30",0,"2023-02-26 22:00:30",950,29.14,29.35,"2023-02-26 22:14:30",28.84,"2023-02-26 22:58:30",53.56,57.54,"2023-02-26 23:00:00",51.23,"2023-02-26 22:01:00",32.32,32.58,"2023-02-26 22:04:00",32.06,"2023-02-26 23:00:00",32.7,32.82,"2023-02-26 22:00:30",32.54,"2023-02-26 22:48:00",31.93,31.99,"2023-02-26 22:23:30",31.86,"2023-02-26 22:38:30",31.08,31.23,"2023-02-26 22:47:30",30.94,"2023-02-26 22:07:00",30.71,30.85,"2023-02-26 22:39:30",30.58,"2023-02-26 22:19:00",30.43,30.46,"2023-02-26 22:27:00",30.39,"2023-02-26 22:03:00",57.95,58.06,"2023-02-26 22:01:00",57.84,"2023-02-26 22:59:00",57.76,57.8,"2023-02-26 22:07:00",57.72,"2023-02-26 22:53:30",23.82,23.84,"2023-02-26 22:31:00",23.8,"2023-02-26 22:00:30",41.67,41.7,"2023-02-26 22:29:00",41.65,"2023-02-26 22:10:30",43.39,43.41,"2023-02-26 22:08:30",43.36,"2023-02-26 22:31:00",45.67,45.69,"2023-02-26 22:00:30",45.65,"2023-02-26 22:51:30",0.0004799036,0,1.692,94.2,19.64,77,3.7,"2023-02-26 22:47:30",0,"2023-02-26 22:04:00",2.816,90.8,20.68,107,6.6,"2023-02-26 22:47:30",0.8,"2023-02-26 22:31:00",0.023,0
"2023-02-27 00:00:00",2645,51.97,"2023-02-26 23:02:00",12.58,0.315,"2023-02-26 23:00:30",0,"2023-02-26 23:00:30",950,28.18,28.78,"2023-02-26 23:00:30",27.59,"2023-02-26 23:58:30",60.58,63.79,"2023-02-27 00:00:00",57.36,"2023-02-26 23:01:30",31.85,32.11,"2023-02-26 23:01:00",31.56,"2023-02-27 00:00:00",32.5,32.62,"2023-02-26 23:01:30",32.37,"2023-02-26 23:44:00",31.93,31.99,"2023-02-26 23:05:00",31.84,"2023-02-26 23:07:30",31.19,31.27,"2023-02-26 23:50:30",31.13,"2023-02-26 23:05:00",30.83,30.85,"2023-02-26 23:01:00",30.72,"2023-02-26 23:03:30",30.44,30.49,"2023-02-26 23:51:30",30.39,"2023-02-26 23:19:00",57.78,57.88,"2023-02-26 23:05:30",57.7,"2023-02-26 23:56:30",57.7,57.74,"2023-02-26 23:01:00",57.66,"2023-02-26 23:32:30",23.82,23.84,"2023-02-26 23:09:30",23.81,"2023-02-26 23:41:30",41.68,41.7,"2023-02-26 23:07:00",41.66,"2023-02-26 23:06:30",43.37,43.41,"2023-02-26 23:07:00",43.36,"2023-02-26 23:02:30",45.65,45.67,"2023-02-26 23:21:00",45.55,"2023-02-27 00:00:00",0.0004628699,0,1.54,86.1,27.28,87,3.9,"2023-02-26 23:28:30",0.3,"2023-02-26 23:48:30",2.471,85,20.9,63,5.4,"2023-02-26 23:10:00",0,"2023-02-26 23:51:30",0.013,0
"2023-02-27 01:00:00",2646,53,"2023-02-27 00:00:30",12.55,0.336,"2023-02-27 00:16:00",0,"2023-02-27 00:00:30",951,26.98,27.54,"2023-02-27 00:00:30",26.35,"2023-02-27 00:58:30",66.38,69.71,"2023-02-27 01:00:00",63.23,"2023-02-27 00:00:30",31.43,31.6,"2023-02-27 00:01:30",31.16,"2023-02-27 00:58:30",32.26,32.41,"2023-02-27 00:00:30",32.13,"2023-02-27 00:59:00",31.94,31.99,"2023-02-27 00:39:00",31.86,"2023-02-27 00:12:00",31.19,31.28,"2023-02-27 00:34:00",31.15,"2023-02-27 00:01:00",30.84,30.9,"2023-02-27 00:44:00",30.79,"2023-02-27 00:03:00",30.48,30.62,"2023-02-27 00:49:00",30.4,"2023-02-27 00:10:30",57.62,57.72,"2023-02-27 00:01:00",57.55,"2023-02-27 00:58:30",57.64,57.69,"2023-02-27 00:11:00",57.6,"2023-02-27 00:56:00",23.81,23.83,"2023-02-27 00:05:00",23.8,"2023-02-27 00:35:30",41.69,41.7,"2023-02-27 00:09:30",41.67,"2023-02-27 00:50:30",43.37,43.39,"2023-02-27 00:49:00",43.36,"2023-02-27 00:47:00",45.53,45.56,"2023-02-27 00:01:00",45.5,"2023-02-27 00:44:30",0.0005495888,0,0.779,87.6,26.08,100,2.1,"2023-02-27 00:08:30",0,"2023-02-27 00:34:00",1.497,93.7,18.2,115,3.8,"2023-02-27 00:04:00",0.4,"2023-02-27 00:43:30",-0.01,0
"2023-02-27 02:00:00",2647,54.58,"2023-02-27 01:00:30",12.41,0.369,"2023-02-27 01:00:30",0,"2023-02-27 01:00:30",951,25.62,26.35,"2023-02-27 01:00:30",25.24,"2023-02-27 02:00:00",72.8,75.03,"2023-02-27 01:57:00",69.29,"2023-02-27 01:04:00",30.96,31.16,"2023-02-27 01:00:30",30.74,"2023-02-27 01:47:00",32.02,32.21,"2023-02-27 01:01:00",31.79,"2023-02-27 01:59:30",31.91,31.99,"2023-02-27 01:05:30",31.74,"2023-02-27 02:00:00",31.21,31.3,"2023-02-27 01:51:30",31.15,"2023-02-27 01:08:00",30.87,30.98,"2023-02-27 01:24:30",30.79,"2023-02-27 01:54:30",30.57,30.64,"2023-02-27 01:10:30",30.44,"2023-02-27 01:01:30",57.47,57.56,"2023-02-27 01:00:30",57.39,"2023-02-27 01:57:30",57.58,57.64,"2023-02-27 01:17:00",57.52,"2023-02-27 01:52:30",23.8,23.82,"2023-02-27 01:57:30",23.79,"2023-02-27 01:27:00",41.69,41.71,"2023-02-27 01:12:00",41.67,"2023-02-27 01:05:00",43.38,43.4,"2023-02-27 01:03:00",43.35,"2023-02-27 01:28:00",45.5,45.52,"2023-02-27 01:02:30",45.48,"2023-02-27 01:04:30",0.0007554273,0,0.233,105.7,33.48,92,0.7,"2023-02-27 01:50:30",0,"2023-02-27 01:01:00",0.624,99.5,23.87,115,1.6,"2023-02-27 02:00:00",0,"2023-02-27 01:05:30",-0.024,0
"2023-02-27 03:00:00",2648,54.69,"2023-02-27 03:00:00",12.49,0.386,"2023-02-27 02:00:30",0,"2023-02-27 02:00:30",951,25.03,25.24,"2023-02-27 02:00:30",24.85,"2023-02-27 02:59:30",76.51,78.04,"2023-02-27 03:00:00",74.5,"2023-02-27 02:01:30",30.58,30.74,"2023-02-27 02:00:30",30.33,"2023-02-27 02:56:30",31.76,31.9,"2023-02-27 02:00:30",31.59,"2023-02-27 02:56:00",31.77,31.91,"2023-02-27 02:11:00",31.63,"2023-02-27 02:49:00",31.22,31.33,"2023-02-27 02:21:30",31.15,"2023-02-27 02:04:00",30.95,31.05,"2023-02-27 02:17:00",30.85,"2023-02-27 02:16:00",30.62,30.64,"2023-02-27 02:02:30",30.52,"2023-02-27 02:09:00",57.33,57.39,"2023-02-27 02:00:30",57.27,"2023-02-27 02:50:30",57.52,57.57,"2023-02-27 02:02:00",57.46,"2023-02-27 02:51:30",23.8,23.83,"2023-02-27 02:16:00",23.78,"2023-02-27 02:59:00",41.69,41.7,"2023-02-27 02:26:00",41.66,"2023-02-27 02:54:00",43.36,43.4,"2023-02-27 02:02:30",43.34,"2023-02-27 02:10:00",45.52,45.54,"2023-02-27 02:48:30",45.49,"2023-02-27 02:01:30",0.0006713826,0,0.713,103.2,31.82,43,1.5,"2023-02-27 02:25:00",0,"2023-02-27 02:44:00",1.155,106.9,25.73,45,2.2,"2023-02-27 02:19:30",0,"2023-02-27 02:42:30",-0.015,0
"2023-02-27 04:00:00",2649,54.21,"2023-02-27 03:25:00",12.49,0.386,"2023-02-27 03:18:30",0,"2023-02-27 03:00:30",951,24.63,24.92,"2023-02-27 03:15:30",24.06,"2023-02-27 03:59:30",79.22,81.4,"2023-02-27 03:54:00",76.98,"2023-02-27 03:02:30",30.28,30.38,"2023-02-27 03:03:00",30.12,"2023-02-27 03:53:30",31.51,31.64,"2023-02-27 03:01:30",31.38,"2023-02-27 03:44:00",31.71,31.78,"2023-02-27 03:00:30",31.59,"2023-02-27 03:54:30",31.21,31.31,"2023-02-27 03:21:00",31.15,"2023-02-27 03:01:00",31.01,31.05,"2023-02-27 03:10:30",30.92,"2023-02-27 03:34:30",30.62,30.64,"2023-02-27 03:00:30",30.54,"2023-02-27 03:24:30",57.23,57.29,"2023-02-27 03:01:00",57.18,"2023-02-27 03:49:00",57.46,57.51,"2023-02-27 03:00:30",57.43,"2023-02-27 03:32:00",23.79,23.8,"2023-02-27 03:00:30",23.77,"2023-02-27 03:47:00",41.69,41.7,"2023-02-27 03:04:30",41.67,"2023-02-27 03:04:00",43.36,43.39,"2023-02-27 03:03:30",43.34,"2023-02-27 03:10:30",45.54,45.56,"2023-02-27 03:45:30",45.53,"2023-02-27 03:00:30",0.000543597,0,0.793,74.76,28.8,62,2.1,"2023-02-27 03:57:30",0,"2023-02-27 03:04:30",1.298,79.07,22.38,55,4.3,"2023-02-27 03:57:00",0.5,"2023-02-27 03:05:00",-0.014,0
"2023-02-27 05:00:00",2650,55.05,"2023-02-27 04:00:30",12.33,0.374,"2023-02-27 04:18:30",0,"2023-02-27 04:00:30",950,23.57,24.07,"2023-02-27 04:00:30",23.08,"2023-02-27 04:59:00",81.7,83.6,"2023-02-27 04:59:00",80.4,"2023-02-27 04:17:00",29.97,30.14,"2023-02-27 04:02:30",29.73,"2023-02-27 04:55:00",31.31,31.38,"2023-02-27 04:00:30",31.17,"2023-02-27 04:37:30",31.56,31.69,"2023-02-27 04:01:00",31.48,"2023-02-27 04:23:00",31.18,31.24,"2023-02-27 04:21:30",31.15,"2023-02-27 04:10:30",31.03,31.05,"2023-02-27 04:01:00",30.92,"2023-02-27 04:36:00",30.63,30.64,"2023-02-27 04:00:30",30.58,"2023-02-27 04:05:00",57.11,57.19,"2023-02-27 04:01:00",57.02,"2023-02-27 04:59:00",57.4,57.44,"2023-02-27 04:00:30",57.35,"2023-02-27 04:37:30",23.78,23.8,"2023-02-27 04:03:00",23.76,"2023-02-27 04:56:00",41.68,41.7,"2023-02-27 04:00:30",41.67,"2023-02-27 04:27:30",43.35,43.37,"2023-02-27 04:12:30",43.33,"2023-02-27 04:15:30",45.57,45.58,"2023-02-27 04:39:30",45.56,"2023-02-27 04:01:30",0.0007908525,0,1.172,75.06,21.39,72,3.6,"2023-02-27 04:22:30",0,"2023-02-27 04:58:00",2.248,72.61,19.85,43,4.5,"2023-02-27 04:33:00",0.4,"2023-02-27 04:20:30",-0.01,0
"2023-02-27 06:00:00",2651,56.21,"2023-02-27 05:12:30",12.34,0.402,"2023-02-27 05:13:00",0,"2023-02-27 05:00:30",950,22.44,23.09,"2023-02-27 05:00:30",21.77,"2023-02-27 05:59:30",86.3,89,"2023-02-27 06:00:00",83,"2023-02-27 05:00:30",29.57,29.75,"2023-02-27 05:01:30",29.29,"2023-02-27 06:00:00",31.07,31.17,"2023-02-27 05:00:30",30.97,"2023-02-27 05:35:30",31.51,31.58,"2023-02-27 05:02:30",31.37,"2023-02-27 05:56:00",31.17,31.25,"2023-02-27 05:02:00",31.15,"2023-02-27 05:02:30",31.03,31.05,"2023-02-27 05:00:30",30.97,"2023-02-27 05:05:00",30.63,30.67,"2023-02-27 05:21:00",30.58,"2023-02-27 05:15:30",56.97,57.04,"2023-02-27 05:00:30",56.89,"2023-02-27 05:51:00",57.35,57.39,"2023-02-27 05:08:00",57.3,"2023-02-27 05:56:30",23.77,23.79,"2023-02-27 05:00:30",23.75,"2023-02-27 05:38:30",41.66,41.67,"2023-02-27 05:00:30",41.64,"2023-02-27 05:37:30",43.34,43.36,"2023-02-27 05:01:30",43.31,"2023-02-27 05:57:00",45.58,45.59,"2023-02-27 05:01:00",45.56,"2023-02-27 05:55:00",0.0008158084,0,0.681,58.75,24.5,48,2.7,"2023-02-27 05:01:30",0,"2023-02-27 05:04:30",1.392,63.57,21.13,72,2.9,"2023-02-27 05:14:30",0.3,"2023-02-27 05:42:00",-0.019,0
"2023-02-27 07:00:00",2652,57.71,"2023-02-27 06:51:30",12.37,0.469,"2023-02-27 06:04:00",0,"2023-02-27 06:00:30",950,21.54,21.77,"2023-02-27 06:00:30",21.31,"2023-02-27 06:59:30",90.1,91,"2023-02-27 06:21:00",88.4,"2023-02-27 06:00:30",29.18,29.39,"2023-02-27 06:02:30",28.92,"2023-02-27 07:00:00",30.85,30.99,"2023-02-27 06:02:30",30.74,"2023-02-27 06:54:00",31.35,31.48,"2023-02-27 06:00:30",31.26,"2023-02-27 06:37:30",31.16,31.25,"2023-02-27 06:18:00",31.09,"2023-02-27 06:57:00",31.02,31.05,"2023-02-27 06:00:30",30.96,"2023-02-27 06:41:00",30.64,30.67,"2023-02-27 06:27:30",30.58,"2023-02-27 06:46:00",56.81,56.91,"2023-02-27 06:00:30",56.71,"2023-02-27 06:57:00",57.27,57.3,"2023-02-27 06:00:30",57.23,"2023-02-27 06:56:00",23.76,23.79,"2023-02-27 06:04:00",23.75,"2023-02-27 06:49:00",41.63,41.65,"2023-02-27 06:00:30",41.6,"2023-02-27 06:51:30",43.32,43.35,"2023-02-27 06:00:30",43.3,"2023-02-27 06:28:30",45.57,45.59,"2023-02-27 06:11:00",45.56,"2023-02-27 06:59:00",0.0008189324,0,0.647,52.57,16.46,27,1.2,"2023-02-27 06:29:00",0,"2023-02-27 06:33:00",1.363,51.79,16.15,33,2.4,"2023-02-27 06:28:30",0.5,"2023-02-27 06:02:00",-0.044,0.149
"2023-02-27 08:00:00",2653,57.75,"2023-02-27 07:01:00",12.36,0.475,"2023-02-27 07:07:00",0,"2023-02-27 07:00:30",951,20.86,21.32,"2023-02-27 07:00:30",20.38,"2023-02-27 08:00:00",92.4,94,"2023-02-27 07:50:00",90.2,"2023-02-27 07:00:30",28.81,29.02,"2023-02-27 07:00:30",28.63,"2023-02-27 07:59:30",30.6,30.76,"2023-02-27 07:01:00",30.48,"2023-02-27 07:58:00",31.23,31.38,"2023-02-27 07:01:30",31.09,"2023-02-27 07:38:30",31.06,31.19,"2023-02-27 07:03:00",30.94,"2023-02-27 07:57:30",31,31.05,"2023-02-27 07:02:00",30.86,"2023-02-27 07:58:00",30.63,30.72,"2023-02-27 07:49:30",30.53,"2023-02-27 07:57:30",56.65,56.76,"2023-02-27 07:00:30",56.56,"2023-02-27 07:54:30",57.21,57.25,"2023-02-27 07:09:30",57.15,"2023-02-27 07:58:30",23.75,23.77,"2023-02-27 07:35:30",23.73,"2023-02-27 07:15:30",41.6,41.63,"2023-02-27 07:15:30",41.57,"2023-02-27 07:49:30",43.29,43.33,"2023-02-27 07:33:30",43.26,"2023-02-27 07:52:00",45.54,45.56,"2023-02-27 07:01:00",45.51,"2023-02-27 07:43:00",0.0007985514,0,0.327,72.62,29.67,160,1.3,"2023-02-27 07:02:30",0,"2023-02-27 07:13:30",0.837,57.02,25.81,111,1.9,"2023-02-27 07:05:00",0,"2023-02-27 07:25:30",-0.001,0.962
"2023-02-27 09:00:00",2654,57.69,"2023-02-27 09:00:00",12.33,0.536,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",951,20.31,20.4,"2023-02-27 08:22:00",20.26,"2023-02-27 08:07:30",94.5,95.5,"2023-02-27 08:20:00",93.1,"2023-02-27 08:02:00",28.42,28.65,"2023-02-27 08:00:30",28.25,"2023-02-27 08:31:00",30.34,30.56,"2023-02-27 08:00:30",30.14,"2023-02-27 08:58:00",31.12,31.17,"2023-02-27 08:14:30",30.94,"2023-02-27 09:00:00",30.97,31.06,"2023-02-27 08:17:00",30.94,"2023-02-27 08:00:30",30.94,31.03,"2023-02-27 08:06:00",30.81,"2023-02-27 08:37:00",30.63,30.7,"2023-02-27 08:42:30",30.56,"2023-02-27 08:02:00",56.5,56.6,"2023-02-27 08:00:30",56.4,"2023-02-27 08:57:00",57.14,57.19,"2023-02-27 08:09:00",57.09,"2023-02-27 08:48:00",23.73,23.75,"2023-02-27 08:00:30",23.71,"2023-02-27 08:45:30",41.56,41.6,"2023-02-27 08:01:00",41.53,"2023-02-27 08:58:30",43.27,43.31,"2023-02-27 08:02:00",43.25,"2023-02-27 08:19:00",45.5,45.52,"2023-02-27 08:01:00",45.48,"2023-02-27 08:52:30",0.1075884,0,0.337,84.2,25.53,137,0.8,"2023-02-27 08:17:00",0,"2023-02-27 08:00:30",0.731,75.06,21.69,57,1.5,"2023-02-27 08:29:00",0,"2023-02-27 08:00:30",0.019,1.87
"2023-02-27 10:00:00",2655,47.27,"2023-02-27 10:00:00",12.21,12.58,"2023-02-27 09:06:30",0.001,"2023-02-27 09:04:30",952,21.37,23.34,"2023-02-27 10:00:00",20.26,"2023-02-27 09:02:30",91.3,95.2,"2023-02-27 09:04:30",82.9,"2023-02-27 10:00:00",28.15,28.37,"2023-02-27 09:01:00",27.99,"2023-02-27 09:54:00",30.1,30.2,"2023-02-27 09:00:30",29.94,"2023-02-27 09:50:30",30.96,31.09,"2023-02-27 09:05:30",30.85,"2023-02-27 09:58:00",30.96,31.06,"2023-02-27 09:58:30",30.89,"2023-02-27 09:57:00",30.87,30.96,"2023-02-27 09:06:30",30.81,"2023-02-27 09:46:00",30.64,30.69,"2023-02-27 09:14:00",30.58,"2023-02-27 09:06:00",56.36,56.44,"2023-02-27 09:04:00",56.3,"2023-02-27 09:49:00",57.07,57.12,"2023-02-27 09:01:30",57.03,"2023-02-27 09:35:30",23.72,23.75,"2023-02-27 09:02:00",23.7,"2023-02-27 09:49:30",41.5,41.54,"2023-02-27 09:00:30",41.46,"2023-02-27 09:45:30",43.24,43.28,"2023-02-27 09:00:30",43.22,"2023-02-27 09:33:30",45.45,45.49,"2023-02-27 09:00:30",45.41,"2023-02-27 09:49:00",2.72935,0,0.649,42.55,47.78,121,1.5,"2023-02-27 09:53:00",0,"2023-02-27 09:09:00",0.904,44.52,38.89,107,1.9,"2023-02-27 09:57:00",0,"2023-02-27 09:09:00",0.476,2.66
"2023-02-27 11:00:00",2656,39.79,"2023-02-27 10:48:30",12.92,16.27,"2023-02-27 10:01:30",0.162,"2023-02-27 10:00:30",953,24.33,25.44,"2023-02-27 11:00:00",23.28,"2023-02-27 10:01:30",76.55,82.7,"2023-02-27 10:07:30",71.11,"2023-02-27 10:59:00",28.22,28.56,"2023-02-27 10:56:30",28.02,"2023-02-27 10:00:30",29.85,29.96,"2023-02-27 10:08:30",29.73,"2023-02-27 10:38:00",30.78,30.93,"2023-02-27 10:00:30",30.67,"2023-02-27 10:58:00",30.87,31.02,"2023-02-27 10:04:00",30.73,"2023-02-27 10:54:00",30.84,30.9,"2023-02-27 10:05:30",30.79,"2023-02-27 10:25:00",30.64,30.67,"2023-02-27 10:07:00",30.58,"2023-02-27 10:54:30",56.38,56.49,"2023-02-27 10:51:30",56.3,"2023-02-27 10:00:30",57,57.03,"2023-02-27 10:01:00",56.96,"2023-02-27 10:37:30",23.71,23.72,"2023-02-27 10:01:30",23.69,"2023-02-27 10:58:00",41.45,41.48,"2023-02-27 10:05:00",41.42,"2023-02-27 10:42:30",43.2,43.24,"2023-02-27 10:01:00",43.18,"2023-02-27 10:53:00",45.4,45.42,"2023-02-27 10:07:00",45.37,"2023-02-27 10:52:30",8.772004,0,1.46,69.22,36.6,92,3.3,"2023-02-27 10:47:30",0,"2023-02-27 10:34:30",2.232,70.77,24.6,103,6.3,"2023-02-27 10:52:30",0.3,"2023-02-27 10:34:30",1.665,3.255
"2023-02-27 12:00:00",2657,39.09,"2023-02-27 12:00:00",13.38,18.12,"2023-02-27 11:02:00",0.171,"2023-02-27 11:49:00",953,26.65,28.17,"2023-02-27 12:00:00",25.5,"2023-02-27 11:02:00",64.21,70.27,"2023-02-27 11:05:00",58.33,"2023-02-27 11:55:30",28.71,29.1,"2023-02-27 11:55:00",28.46,"2023-02-27 11:07:30",29.73,29.76,"2023-02-27 11:02:00",29.73,"2023-02-27 11:00:30",30.68,30.76,"2023-02-27 11:01:00",30.48,"2023-02-27 11:57:30",30.76,30.84,"2023-02-27 11:10:00",30.71,"2023-02-27 11:53:00",30.83,30.85,"2023-02-27 11:01:00",30.78,"2023-02-27 11:49:00",30.63,30.69,"2023-02-27 11:19:30",30.56,"2023-02-27 11:59:30",56.54,56.69,"2023-02-27 11:58:30",56.45,"2023-02-27 11:00:30",56.95,56.98,"2023-02-27 11:00:30",56.92,"2023-02-27 11:53:30",23.69,23.71,"2023-02-27 11:02:00",23.67,"2023-02-27 11:40:00",41.4,41.43,"2023-02-27 11:01:30",41.35,"2023-02-27 11:54:30",43.17,43.21,"2023-02-27 11:59:30",43.16,"2023-02-27 11:45:30",45.36,45.38,"2023-02-27 11:01:00",45.33,"2023-02-27 11:59:00",14.40939,0,2.133,88.2,28.43,79,4.5,"2023-02-27 11:16:00",0.4,"2023-02-27 11:29:00",3.212,89.3,24.02,78,6.8,"2023-02-27 11:43:00",0,"2023-02-27 11:53:00",2.805,3.608
"2023-02-27 13:00:00",2658,38.79,"2023-02-27 12:04:00",13.38,15.48,"2023-02-27 12:01:30",0.175,"2023-02-27 12:46:00",952,28.75,29.96,"2023-02-27 12:55:00",27.66,"2023-02-27 12:02:30",54.96,59.31,"2023-02-27 12:05:00",49.28,"2023-02-27 12:55:00",29.92,30.74,"2023-02-27 12:56:30",29.11,"2023-02-27 12:01:30",29.81,29.98,"2023-02-27 12:57:00",29.73,"2023-02-27 12:01:00",30.54,30.59,"2023-02-27 12:00:30",30.46,"2023-02-27 12:36:30",30.67,30.81,"2023-02-27 12:07:00",30.52,"2023-02-27 12:55:00",30.81,30.85,"2023-02-27 12:01:00",30.72,"2023-02-27 12:57:00",30.62,30.67,"2023-02-27 12:14:30",30.5,"2023-02-27 12:47:30",56.93,57.2,"2023-02-27 13:00:00",56.69,"2023-02-27 12:02:00",56.93,56.96,"2023-02-27 12:31:00",56.91,"2023-02-27 12:32:00",23.68,23.69,"2023-02-27 12:01:30",23.66,"2023-02-27 12:43:00",41.35,41.37,"2023-02-27 12:01:00",41.31,"2023-02-27 12:53:30",43.18,43.21,"2023-02-27 12:25:00",43.16,"2023-02-27 12:07:00",45.32,45.36,"2023-02-27 12:04:30",45.31,"2023-02-27 12:44:00",19.23033,0,2.185,95.7,31.79,113,5.6,"2023-02-27 12:51:30",0,"2023-02-27 12:39:00",3.244,98.4,26.1,117,6.3,"2023-02-27 12:12:30",0,"2023-02-27 12:49:00",3.871,3.68
"2023-02-27 14:00:00",2659,38.83,"2023-02-27 13:01:00",13.38,18.12,"2023-02-27 13:01:30",0.186,"2023-02-27 13:45:00",952,30.85,32.63,"2023-02-27 13:57:30",29.5,"2023-02-27 13:06:30",47,52.01,"2023-02-27 13:08:30",42.29,"2023-02-27 13:59:30",31.7,32.6,"2023-02-27 13:58:00",30.73,"2023-02-27 13:01:00",30.15,30.38,"2023-02-27 14:00:00",29.94,"2023-02-27 13:00:30",30.53,30.56,"2023-02-27 13:01:00",30.47,"2023-02-27 13:34:30",30.57,30.66,"2023-02-27 13:26:00",30.52,"2023-02-27 13:09:00",30.69,30.85,"2023-02-27 13:12:00",30.56,"2023-02-27 13:45:00",30.63,30.65,"2023-02-27 13:06:00",30.56,"2023-02-27 13:08:00",57.46,57.78,"2023-02-27 14:00:00",57.19,"2023-02-27 13:03:30",56.97,57.02,"2023-02-27 13:43:00",56.93,"2023-02-27 13:00:30",23.67,23.68,"2023-02-27 13:16:30",23.66,"2023-02-27 13:00:30",41.31,41.35,"2023-02-27 13:01:30",41.28,"2023-02-27 13:55:00",43.2,43.23,"2023-02-27 13:35:00",43.17,"2023-02-27 13:02:00",45.29,45.31,"2023-02-27 13:06:30",45.27,"2023-02-27 13:24:00",22.23615,0,2.071,112.8,33.46,120,5.4,"2023-02-27 13:47:30",0.3,"2023-02-27 13:52:00",3.128,114.4,29.9,104,7.3,"2023-02-27 13:25:30",0,"2023-02-27 13:56:00",4.632,3.465
"2023-02-27 15:00:00",2660,39.15,"2023-02-27 14:18:00",13.34,17.57,"2023-02-27 14:26:30",0.147,"2023-02-27 14:09:30",951,32.66,33.42,"2023-02-27 15:00:00",31.92,"2023-02-27 14:35:00",39.78,42.22,"2023-02-27 14:18:30",34.82,"2023-02-27 14:57:00",33.52,34.35,"2023-02-27 15:00:00",32.55,"2023-02-27 14:00:30",30.74,31.15,"2023-02-27 15:00:00",30.35,"2023-02-27 14:01:00",30.54,30.63,"2023-02-27 15:00:00",30.4,"2023-02-27 14:29:00",30.56,30.62,"2023-02-27 14:01:30",30.52,"2023-02-27 14:02:00",30.64,30.69,"2023-02-27 14:14:30",30.58,"2023-02-27 14:23:30",30.63,30.66,"2023-02-27 14:04:00",30.54,"2023-02-27 14:42:00",58.03,58.26,"2023-02-27 14:58:30",57.76,"2023-02-27 14:02:00",57.08,57.17,"2023-02-27 14:52:30",56.99,"2023-02-27 14:06:00",23.68,23.7,"2023-02-27 14:59:00",23.66,"2023-02-27 14:00:30",41.27,41.29,"2023-02-27 14:00:30",41.24,"2023-02-27 14:40:30",43.2,43.22,"2023-02-27 14:00:30",43.2,"2023-02-27 14:03:30",45.25,45.28,"2023-02-27 14:00:30",45.23,"2023-02-27 14:49:00",22.2498,0,2.092,115.5,38.95,123,5,"2023-02-27 14:45:00",0.3,"2023-02-27 14:41:30",3.269,116.4,27.42,101,8.2,"2023-02-27 14:14:30",0.4,"2023-02-27 14:02:00",4.748,2.986
"2023-02-27 16:00:00",2661,40.48,"2023-02-27 15:57:00",13.34,17.7,"2023-02-27 15:25:00",0.157,"2023-02-27 15:30:30",950,33.69,34.21,"2023-02-27 15:44:00",33.1,"2023-02-27 15:16:30",37.12,39.73,"2023-02-27 15:12:30",34.6,"2023-02-27 15:03:00",35.11,35.79,"2023-02-27 15:55:00",34.33,"2023-02-27 15:01:00",31.53,32,"2023-02-27 15:58:00",31.12,"2023-02-27 15:00:30",30.71,30.79,"2023-02-27 15:50:00",30.54,"2023-02-27 15:02:00",30.56,30.64,"2023-02-27 15:12:30",30.5,"2023-02-27 15:14:00",30.63,30.64,"2023-02-27 15:00:30",30.59,"2023-02-27 15:42:30",30.61,30.64,"2023-02-27 15:00:30",30.51,"2023-02-27 15:52:00",58.48,58.67,"2023-02-27 15:53:30",58.26,"2023-02-27 15:00:30",57.24,57.35,"2023-02-27 15:55:00",57.14,"2023-02-27 15:01:00",23.69,23.71,"2023-02-27 15:54:00",23.67,"2023-02-27 15:08:30",41.26,41.27,"2023-02-27 15:00:30",41.23,"2023-02-27 15:22:30",43.21,43.24,"2023-02-27 15:52:30",43.2,"2023-02-27 15:01:00",45.23,45.26,"2023-02-27 15:55:30",45.22,"2023-02-27 15:13:30",22.02369,0,2.074,91.2,54.52,91,4.4,"2023-02-27 15:44:00",0.5,"2023-02-27 15:18:00",2.912,89.1,43.88,117,7.4,"2023-02-27 15:30:30",0,"2023-02-27 15:03:00",4.763,2.268
"2023-02-27 17:00:00",2662,40.51,"2023-02-27 16:18:30",13.34,17.4,"2023-02-27 16:13:00",0.16,"2023-02-27 16:45:00",949,34.29,35.15,"2023-02-27 16:51:00",33.55,"2023-02-27 16:01:30",34.03,36.88,"2023-02-27 16:01:30",31.86,"2023-02-27 17:00:00",36.11,36.29,"2023-02-27 16:57:30",35.79,"2023-02-27 16:00:30",32.35,32.73,"2023-02-27 16:58:00",31.95,"2023-02-27 16:00:30",30.99,31.17,"2023-02-27 16:48:00",30.75,"2023-02-27 16:01:30",30.56,30.66,"2023-02-27 16:57:30",30.52,"2023-02-27 16:01:00",30.62,30.64,"2023-02-27 16:00:30",30.55,"2023-02-27 16:51:30",30.57,30.64,"2023-02-27 16:00:30",30.47,"2023-02-27 16:53:30",58.77,58.86,"2023-02-27 16:59:00",58.67,"2023-02-27 16:03:00",57.46,57.57,"2023-02-27 16:54:00",57.34,"2023-02-27 16:00:30",23.72,23.74,"2023-02-27 16:39:30",23.7,"2023-02-27 16:05:30",41.28,41.31,"2023-02-27 16:55:30",41.25,"2023-02-27 16:00:30",43.21,43.23,"2023-02-27 16:02:30",43.21,"2023-02-27 16:00:30",45.23,45.26,"2023-02-27 16:17:00",45.21,"2023-02-27 16:35:30",16.24191,0,1.993,108.4,41.48,111,4.2,"2023-02-27 16:52:00",0,"2023-02-27 16:09:30",2.889,110.9,31.08,126,6.6,"2023-02-27 16:36:30",0,"2023-02-27 16:10:30",3.553,1.395
"2023-02-27 18:00:00",2663,39.34,"2023-02-27 17:15:30",13.31,17.41,"2023-02-27 17:10:30",0.141,"2023-02-27 17:10:30",948,35.25,35.98,"2023-02-27 17:11:00",34.67,"2023-02-27 17:02:00",30.22,33.62,"2023-02-27 17:03:30",28.79,"2023-02-27 17:12:30",36.34,36.41,"2023-02-27 17:20:30",36.14,"2023-02-27 17:03:00",33.04,33.4,"2023-02-27 18:00:00",32.73,"2023-02-27 17:02:30",31.32,31.58,"2023-02-27 17:57:00",31.08,"2023-02-27 17:12:30",30.65,30.79,"2023-02-27 17:54:30",30.52,"2023-02-27 17:04:30",30.63,30.64,"2023-02-27 17:00:30",30.56,"2023-02-27 17:34:00",30.52,30.62,"2023-02-27 17:19:30",30.41,"2023-02-27 17:50:30",58.86,58.92,"2023-02-27 17:53:30",58.81,"2023-02-27 17:08:00",57.64,57.75,"2023-02-27 17:53:30",57.54,"2023-02-27 17:01:00",23.76,23.79,"2023-02-27 17:49:30",23.74,"2023-02-27 17:00:30",41.33,41.35,"2023-02-27 17:33:30",41.29,"2023-02-27 17:01:00",43.22,43.25,"2023-02-27 17:44:30",43.21,"2023-02-27 17:02:30",45.22,45.24,"2023-02-27 17:01:30",45.2,"2023-02-27 17:31:30",13.45391,0,1.704,117.3,45.16,110,3.6,"2023-02-27 17:27:30",0,"2023-02-27 17:01:30",2.551,115.2,34.49,115,6.2,"2023-02-27 17:34:00",0,"2023-02-27 17:09:30",2.992,0.477
"2023-02-27 19:00:00",2664,39.4,"2023-02-27 18:54:30",13.28,18.38,"2023-02-27 18:00:30",0.114,"2023-02-27 18:53:00",948,35.23,35.98,"2023-02-27 18:48:00",34.53,"2023-02-27 18:05:30",31.01,32.84,"2023-02-27 19:00:00",28.93,"2023-02-27 18:20:00",36.36,36.44,"2023-02-27 18:03:00",36.24,"2023-02-27 18:54:00",33.52,33.75,"2023-02-27 18:56:30",33.33,"2023-02-27 18:12:30",31.66,31.89,"2023-02-27 18:58:00",31.5,"2023-02-27 18:05:30",30.81,31.01,"2023-02-27 19:00:00",30.72,"2023-02-27 18:03:30",30.63,30.64,"2023-02-27 18:01:30",30.59,"2023-02-27 18:09:30",30.48,30.6,"2023-02-27 18:04:00",30.39,"2023-02-27 18:06:30",58.88,58.93,"2023-02-27 18:01:00",58.85,"2023-02-27 18:32:30",57.79,57.86,"2023-02-27 18:59:30",57.72,"2023-02-27 18:00:30",23.79,23.82,"2023-02-27 18:56:30",23.76,"2023-02-27 18:02:30",41.39,41.42,"2023-02-27 18:51:00",41.35,"2023-02-27 18:00:30",43.24,43.26,"2023-02-27 18:54:00",43.23,"2023-02-27 18:00:30",45.22,45.24,"2023-02-27 18:11:00",45.2,"2023-02-27 18:18:00",12.3948,0,2.136,63.64,33.79,51,5.7,"2023-02-27 18:57:30",0,"2023-02-27 18:10:30",3.155,68.65,28.12,52,6.8,"2023-02-27 18:30:00",0.3,"2023-02-27 18:58:00",1.329,0.011
"2023-02-27 20:00:00",2665,39.4,"2023-02-27 19:00:30",13.27,13.45,"2023-02-27 20:00:00",0.137,"2023-02-27 19:15:30",949,33.81,34.8,"2023-02-27 19:01:30",33.29,"2023-02-27 19:15:00",36.99,39.31,"2023-02-27 19:15:30",33.5,"2023-02-27 19:00:30",36.18,36.41,"2023-02-27 19:04:00",35.94,"2023-02-27 19:55:00",33.85,34.04,"2023-02-27 19:55:00",33.7,"2023-02-27 19:16:00",31.98,32.19,"2023-02-27 19:56:30",31.79,"2023-02-27 19:01:30",30.97,31.07,"2023-02-27 19:58:00",30.89,"2023-02-27 19:05:30",30.66,30.79,"2023-02-27 19:58:30",30.58,"2023-02-27 19:21:00",30.48,30.62,"2023-02-27 19:55:00",30.4,"2023-02-27 19:16:00",58.84,58.89,"2023-02-27 19:02:30",58.78,"2023-02-27 20:00:00",57.91,57.97,"2023-02-27 19:55:30",57.81,"2023-02-27 19:00:30",23.82,23.85,"2023-02-27 19:39:00",23.79,"2023-02-27 19:03:00",41.45,41.5,"2023-02-27 19:54:30",41.38,"2023-02-27 19:04:30",43.27,43.28,"2023-02-27 19:32:30",43.25,"2023-02-27 19:46:30",45.19,45.22,"2023-02-27 19:02:00",45.15,"2023-02-27 19:49:00",5.62607,0,2.186,64.3,25.54,99,4.6,"2023-02-27 19:08:30",0,"2023-02-27 19:11:30",3.788,63.52,22.81,42,7.2,"2023-02-27 19:02:00",0.5,"2023-02-27 19:20:00",0.617,0
"2023-02-27 21:00:00",2666,43.98,"2023-02-27 20:00:30",12.74,9.62,"2023-02-27 21:00:00",0,"2023-02-27 20:49:00",949,31.97,33.3,"2023-02-27 20:00:30",30.8,"2023-02-27 21:00:00",41.18,45.62,"2023-02-27 20:59:00",36.49,"2023-02-27 20:13:30",35.65,36,"2023-02-27 20:00:30",35.17,"2023-02-27 20:59:30",34.01,34.15,"2023-02-27 20:35:00",33.93,"2023-02-27 20:06:30",32.25,32.4,"2023-02-27 20:29:00",32.07,"2023-02-27 20:15:30",31.15,31.27,"2023-02-27 20:25:00",30.99,"2023-02-27 20:01:30",30.8,30.85,"2023-02-27 20:22:30",30.68,"2023-02-27 20:05:00",30.52,30.62,"2023-02-27 20:36:00",30.42,"2023-02-27 20:15:30",58.71,58.79,"2023-02-27 20:10:30",58.61,"2023-02-27 20:59:30",58,58.03,"2023-02-27 20:27:00",57.95,"2023-02-27 20:08:30",23.85,23.88,"2023-02-27 20:50:30",23.83,"2023-02-27 20:00:30",41.52,41.57,"2023-02-27 21:00:00",41.48,"2023-02-27 20:06:00",43.26,43.27,"2023-02-27 20:01:30",43.24,"2023-02-27 20:02:30",45.17,45.2,"2023-02-27 20:00:30",45.15,"2023-02-27 20:18:00",0.7527148,0,1.714,67.2,23.1,51,3.9,"2023-02-27 20:21:30",0,"2023-02-27 20:03:30",2.963,64.02,21.57,71,7.1,"2023-02-27 20:01:00",0.6,"2023-02-27 20:06:00",0.112,0
"2023-02-27 22:00:00",2667,49.93,"2023-02-27 21:00:30",12.61,0.281,"2023-02-27 21:47:30",0,"2023-02-27 21:00:30",950,30.24,30.74,"2023-02-27 21:00:30",29.69,"2023-02-27 22:00:00",47.18,49.85,"2023-02-27 21:59:00",45.55,"2023-02-27 21:10:30",34.79,35.19,"2023-02-27 21:00:30",34.33,"2023-02-27 21:57:30",34.02,34.18,"2023-02-27 21:09:30",33.93,"2023-02-27 21:51:30",32.47,32.58,"2023-02-27 21:32:30",32.27,"2023-02-27 21:00:30",31.34,31.44,"2023-02-27 21:59:30",31.2,"2023-02-27 21:00:30",30.85,30.97,"2023-02-27 21:54:00",30.76,"2023-02-27 21:36:00",30.59,30.64,"2023-02-27 21:22:00",30.46,"2023-02-27 21:05:00",58.49,58.63,"2023-02-27 21:02:00",58.36,"2023-02-27 21:58:30",58.03,58.07,"2023-02-27 21:15:30",58,"2023-02-27 21:00:30",23.87,23.9,"2023-02-27 21:56:00",23.85,"2023-02-27 21:35:30",41.58,41.62,"2023-02-27 21:57:00",41.55,"2023-02-27 21:06:00",43.28,43.3,"2023-02-27 21:35:00",43.25,"2023-02-27 21:00:30",45.16,45.19,"2023-02-27 21:06:00",45.14,"2023-02-27 21:43:30",0.004815439,0,1.24,58.39,20.5,94,2.6,"2023-02-27 21:55:30",0.3,"2023-02-27 21:20:30",2.238,62.21,17.07,39,4.1,"2023-02-27 21:24:30",0.5,"2023-02-27 21:05:30",0.014,0
"2023-02-27 23:00:00",2668,52.04,"2023-02-27 22:02:00",12.58,0.284,"2023-02-27 22:12:30",0,"2023-02-27 22:00:30",950,29.29,29.69,"2023-02-27 22:00:30",28.77,"2023-02-27 22:59:30",51.57,53.25,"2023-02-27 23:00:00",49.73,"2023-02-27 22:02:00",33.97,34.35,"2023-02-27 22:01:00",33.5,"2023-02-27 23:00:00",33.88,34,"2023-02-27 22:02:00",33.7,"2023-02-27 22:58:00",32.6,32.77,"2023-02-27 22:50:30",32.47,"2023-02-27 22:06:00",31.48,31.63,"2023-02-27 22:52:00",31.36,"2023-02-27 22:00:30",30.99,31.08,"2023-02-27 22:52:30",30.85,"2023-02-27 22:13:00",30.62,30.66,"2023-02-27 22:24:00",30.52,"2023-02-27 22:18:00",58.26,58.37,"2023-02-27 22:00:30",58.14,"2023-02-27 22:54:00",58.01,58.05,"2023-02-27 22:40:30",57.97,"2023-02-27 22:52:30",23.88,23.9,"2023-02-27 22:17:00",23.86,"2023-02-27 22:05:30",41.64,41.66,"2023-02-27 22:30:00",41.61,"2023-02-27 22:00:30",43.28,43.3,"2023-02-27 22:01:00",43.25,"2023-02-27 22:08:30",45.15,45.17,"2023-02-27 22:13:30",45.14,"2023-02-27 22:18:30",0.0006098441,0,1.341,63.86,26.62,51,3,"2023-02-27 22:23:30",0.4,"2023-02-27 22:29:30",2.455,65.75,21.85,95,5.2,"2023-02-27 22:12:00",0,"2023-02-27 22:26:30",0.014,0
"2023-02-28 00:00:00",2669,52.45,"2023-02-27 23:01:00",12.51,0.311,"2023-02-27 23:00:30",0,"2023-02-27 23:00:30",951,28.12,28.78,"2023-02-27 23:00:30",27.46,"2023-02-27 23:59:30",56.02,58.41,"2023-02-28 00:00:00",53.13,"2023-02-27 23:00:30",33.26,33.56,"2023-02-27 23:11:30",32.9,"2023-02-27 23:57:00",33.64,33.82,"2023-02-27 23:05:30",33.51,"2023-02-27 23:59:00",32.7,32.79,"2023-02-27 23:24:00",32.63,"2023-02-27 23:01:30",31.6,31.72,"2023-02-27 23:57:00",31.55,"2023-02-27 23:13:30",31.06,31.23,"2023-02-27 23:57:30",30.97,"2023-02-27 23:02:00",30.63,30.66,"2023-02-27 23:35:00",30.56,"2023-02-27 23:51:30",58.04,58.17,"2023-02-27 23:00:30",57.92,"2023-02-27 23:59:00",57.96,58.01,"2023-02-27 23:05:00",57.9,"2023-02-27 23:55:30",23.88,23.89,"2023-02-27 23:05:30",23.86,"2023-02-27 23:23:00",41.67,41.7,"2023-02-27 23:47:00",41.64,"2023-02-27 23:05:00",43.29,43.31,"2023-02-27 23:30:00",43.26,"2023-02-27 23:01:00",45.15,45.16,"2023-02-27 23:01:00",45.14,"2023-02-27 23:07:30",0.0006536708,0,1.491,83.8,24.37,80,3.7,"2023-02-27 23:46:00",0,"2023-02-27 23:49:00",2.5,88.3,20.77,106,6.9,"2023-02-27 23:41:30",0.5,"2023-02-27 23:27:00",0.014,0
"2023-02-28 01:00:00",2670,53.2,"2023-02-28 00:00:30",12.53,0.318,"2023-02-28 00:00:30",0,"2023-02-28 00:00:30",952,26.9,27.47,"2023-02-28 00:00:30",26.38,"2023-02-28 01:00:00",61.89,65.23,"2023-02-28 01:00:00",58.15,"2023-02-28 00:00:30",32.64,32.95,"2023-02-28 00:05:00",32.31,"2023-02-28 00:59:00",33.36,33.58,"2023-02-28 00:02:30",33.14,"2023-02-28 00:57:30",32.7,32.77,"2023-02-28 00:18:30",32.61,"2023-02-28 00:59:00",31.74,31.84,"2023-02-28 00:46:00",31.62,"2023-02-28 00:05:30",31.22,31.26,"2023-02-28 00:12:30",31.08,"2023-02-28 00:03:00",30.65,30.74,"2023-02-28 00:37:30",30.56,"2023-02-28 00:47:00",57.82,57.94,"2023-02-28 00:00:30",57.71,"2023-02-28 00:59:30",57.9,57.96,"2023-02-28 00:02:30",57.85,"2023-02-28 00:42:30",23.88,23.89,"2023-02-28 00:06:00",23.86,"2023-02-28 00:55:00",41.68,41.7,"2023-02-28 00:01:30",41.66,"2023-02-28 00:14:00",43.28,43.3,"2023-02-28 00:13:30",43.25,"2023-02-28 00:29:30",45.14,45.16,"2023-02-28 00:13:30",45.11,"2023-02-28 00:36:00",0.0007124377,0,1.842,97.9,23.42,65,4.8,"2023-02-28 00:30:00",0,"2023-02-28 00:17:30",3.08,101.2,19.15,108,7.4,"2023-02-28 00:48:00",0,"2023-02-28 00:05:30",0.017,0
"2023-02-28 02:00:00",2671,53.78,"2023-02-28 01:00:30",12.5,0.361,"2023-02-28 01:00:30",0,"2023-02-28 01:00:30",952,25.66,26.36,"2023-02-28 01:00:30",25.04,"2023-02-28 01:59:30",68.79,71.64,"2023-02-28 01:59:00",64.67,"2023-02-28 01:00:30",32.12,32.41,"2023-02-28 01:07:00",31.81,"2023-02-28 01:59:30",33.08,33.28,"2023-02-28 01:01:30",32.9,"2023-02-28 01:43:30",32.62,32.76,"2023-02-28 01:29:30",32.45,"2023-02-28 01:55:30",31.79,31.82,"2023-02-28 01:02:30",31.76,"2023-02-28 01:02:00",31.22,31.28,"2023-02-28 01:52:30",31.14,"2023-02-28 01:26:30",30.74,30.85,"2023-02-28 01:22:30",30.6,"2023-02-28 01:09:30",57.61,57.72,"2023-02-28 01:00:30",57.5,"2023-02-28 01:56:30",57.83,57.9,"2023-02-28 01:02:00",57.77,"2023-02-28 01:56:00",23.87,23.89,"2023-02-28 01:24:30",23.85,"2023-02-28 01:14:00",41.69,41.71,"2023-02-28 01:44:30",41.67,"2023-02-28 01:01:30",43.3,43.33,"2023-02-28 01:52:30",43.27,"2023-02-28 01:01:30",45.13,45.16,"2023-02-28 01:48:00",45.11,"2023-02-28 01:21:00",0.000763061,0,1.855,114.1,20.12,109,3.7,"2023-02-28 01:23:30",0.6,"2023-02-28 01:07:00",3.065,116.1,16.11,140,7,"2023-02-28 01:23:30",0.9,"2023-02-28 01:02:30",0.01,0
"2023-02-28 03:00:00",2672,54.8,"2023-02-28 02:00:30",12.47,0.372,"2023-02-28 02:38:00",0,"2023-02-28 02:00:30",952,24.48,25.05,"2023-02-28 02:00:30",23.8,"2023-02-28 02:59:30",72.8,75.01,"2023-02-28 03:00:00",70.99,"2023-02-28 02:01:00",31.6,31.91,"2023-02-28 02:03:30",31.35,"2023-02-28 02:56:30",32.77,33.03,"2023-02-28 02:01:30",32.56,"2023-02-28 02:51:00",32.51,32.59,"2023-02-28 02:27:30",32.45,"2023-02-28 02:19:30",31.79,31.84,"2023-02-28 02:08:00",31.78,"2023-02-28 02:00:30",31.25,31.36,"2023-02-28 02:57:30",31.12,"2023-02-28 02:40:00",30.82,30.85,"2023-02-28 02:06:00",30.74,"2023-02-28 02:21:30",57.42,57.52,"2023-02-28 02:01:00",57.31,"2023-02-28 03:00:00",57.76,57.8,"2023-02-28 02:01:30",57.72,"2023-02-28 02:36:30",23.87,23.89,"2023-02-28 02:01:00",23.85,"2023-02-28 02:58:30",41.71,41.73,"2023-02-28 02:54:30",41.69,"2023-02-28 02:01:30",43.32,43.35,"2023-02-28 02:59:00",43.27,"2023-02-28 02:56:30",45.15,45.18,"2023-02-28 03:00:00",45.12,"2023-02-28 02:00:30",0.0008072035,0,1.47,114.2,21.64,81,3.2,"2023-02-28 02:18:30",0.5,"2023-02-28 02:54:00",2.317,109,17.73,112,5.6,"2023-02-28 02:15:30",0.6,"2023-02-28 02:47:00",0,0
"2023-02-28 04:00:00",2673,55.89,"2023-02-28 03:00:30",12.35,0.393,"2023-02-28 03:00:30",0,"2023-02-28 03:00:30",951,23.16,23.8,"2023-02-28 03:00:30",22.55,"2023-02-28 03:59:00",76.48,78.29,"2023-02-28 04:00:00",74.45,"2023-02-28 03:00:30",31.11,31.37,"2023-02-28 03:00:30",30.77,"2023-02-28 03:58:30",32.49,32.62,"2023-02-28 03:01:00",32.32,"2023-02-28 03:51:00",32.43,32.56,"2023-02-28 03:24:00",32.27,"2023-02-28 03:52:30",31.79,31.84,"2023-02-28 03:42:00",31.76,"2023-02-28 03:59:30",31.35,31.46,"2023-02-28 03:41:00",31.19,"2023-02-28 03:10:00",30.83,30.87,"2023-02-28 03:29:00",30.75,"2023-02-28 03:19:00",57.23,57.33,"2023-02-28 03:02:00",57.13,"2023-02-28 03:57:00",57.67,57.72,"2023-02-28 03:00:30",57.61,"2023-02-28 03:59:00",23.86,23.88,"2023-02-28 03:43:00",23.84,"2023-02-28 03:12:30",41.71,41.73,"2023-02-28 03:00:30",41.7,"2023-02-28 03:38:00",43.31,43.34,"2023-02-28 03:28:30",43.28,"2023-02-28 03:21:00",45.18,45.2,"2023-02-28 03:37:00",45.16,"2023-02-28 03:02:00",0.0009595617,0,0.672,89,32.26,39,1.6,"2023-02-28 03:36:30",0,"2023-02-28 03:07:00",1.316,95.2,21.79,50,2.8,"2023-02-28 03:03:00",0.4,"2023-02-28 03:28:00",-0.017,0
"2023-02-28 05:00:00",2674,57.25,"2023-02-28 04:00:30",12.33,0.42,"2023-02-28 04:26:00",0,"2023-02-28 04:00:30",951,22.13,22.49,"2023-02-28 04:00:30",21.96,"2023-02-28 04:58:30",79.23,80.3,"2023-02-28 04:19:30",77.64,"2023-02-28 04:00:30",30.58,30.8,"2023-02-28 04:00:30",30.33,"2023-02-28 04:50:30",32.19,32.41,"2023-02-28 04:02:00",31.97,"2023-02-28 04:59:00",32.32,32.4,"2023-02-28 04:01:00",32.21,"2023-02-28 04:52:00",31.79,31.84,"2023-02-28 04:09:30",31.78,"2023-02-28 04:00:30",31.41,31.46,"2023-02-28 04:07:00",31.35,"2023-02-28 04:06:00",30.86,30.95,"2023-02-28 04:27:00",30.79,"2023-02-28 04:07:30",57.04,57.17,"2023-02-28 04:00:30",56.95,"2023-02-28 04:57:00",57.6,57.66,"2023-02-28 04:05:30",57.54,"2023-02-28 04:58:00",23.85,23.88,"2023-02-28 04:08:30",23.82,"2023-02-28 04:57:30",41.7,41.72,"2023-02-28 04:11:00",41.68,"2023-02-28 04:57:00",43.3,43.33,"2023-02-28 04:06:30",43.28,"2023-02-28 04:32:00",45.2,45.23,"2023-02-28 04:54:30",45.18,"2023-02-28 04:05:00",0.000935853,0,0.924,86.5,26.7,131,2,"2023-02-28 04:22:00",0,"2023-02-28 04:09:30",1.743,97.9,21,139,3.4,"2023-02-28 04:22:00",0.5,"2023-02-28 04:10:00",-0.014,0
"2023-02-28 06:00:00",2675,57.25,"2023-02-28 05:37:00",12.41,0.429,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",951,21.63,21.97,"2023-02-28 05:00:30",21.31,"2023-02-28 05:58:30",80.6,82.1,"2023-02-28 05:54:00",78.81,"2023-02-28 05:01:30",30.1,30.35,"2023-02-28 05:06:00",29.91,"2023-02-28 05:44:30",31.88,32.02,"2023-02-28 05:02:00",31.75,"2023-02-28 05:54:00",32.16,32.34,"2023-02-28 05:00:30",32.04,"2023-02-28 05:33:00",31.78,31.82,"2023-02-28 05:02:00",31.76,"2023-02-28 05:02:30",31.42,31.46,"2023-02-28 05:12:30",31.32,"2023-02-28 05:30:00",30.94,31.06,"2023-02-28 05:46:00",30.8,"2023-02-28 05:03:00",56.86,56.94,"2023-02-28 05:00:30",56.75,"2023-02-28 06:00:00",57.52,57.57,"2023-02-28 05:01:00",57.45,"2023-02-28 05:59:00",23.84,23.86,"2023-02-28 05:17:30",23.82,"2023-02-28 05:03:30",41.68,41.7,"2023-02-28 05:01:30",41.66,"2023-02-28 05:52:00",43.3,43.31,"2023-02-28 05:00:30",43.27,"2023-02-28 05:46:00",45.2,45.22,"2023-02-28 05:25:00",45.17,"2023-02-28 05:10:30",0.0006782868,0,0.814,112.2,18.99,110,2,"2023-02-28 05:00:30",0.3,"2023-02-28 05:42:30",1.513,118.2,16.39,82,2.6,"2023-02-28 05:31:30",0.4,"2023-02-28 05:50:00",-0.016,0
"2023-02-28 07:00:00",2676,57.35,"2023-02-28 06:11:30",12.41,0.454,"2023-02-28 06:00:30",0,"2023-02-28 06:00:30",951,20.97,21.32,"2023-02-28 06:00:30",20.66,"2023-02-28 06:58:30",83.4,84.8,"2023-02-28 07:00:00",81.3,"2023-02-28 06:00:30",29.68,29.93,"2023-02-28 06:03:30",29.45,"2023-02-28 07:00:00",31.57,31.79,"2023-02-28 06:00:30",31.36,"2023-02-28 06:55:00",32,32.17,"2023-02-28 06:01:30",31.84,"2023-02-28 06:58:30",31.73,31.82,"2023-02-28 06:09:00",31.63,"2023-02-28 06:47:30",31.42,31.46,"2023-02-28 06:01:30",31.35,"2023-02-28 06:16:30",30.99,31.06,"2023-02-28 06:18:00",30.89,"2023-02-28 06:03:00",56.68,56.75,"2023-02-28 06:00:30",56.59,"2023-02-28 06:59:00",57.43,57.49,"2023-02-28 06:07:30",57.39,"2023-02-28 06:40:00",23.83,23.84,"2023-02-28 06:01:00",23.81,"2023-02-28 06:23:00",41.65,41.68,"2023-02-28 06:21:00",41.62,"2023-02-28 06:55:00",43.27,43.3,"2023-02-28 06:19:00",43.25,"2023-02-28 06:53:30",45.17,45.21,"2023-02-28 06:01:30",45.15,"2023-02-28 06:50:30",0.0007489207,0,0.542,95.6,21.04,13,1.2,"2023-02-28 06:32:00",0,"2023-02-28 06:05:00",1.186,103.7,13.98,74,2.1,"2023-02-28 06:26:00",0.4,"2023-02-28 06:03:00",-0.046,0.151
"2023-02-28 08:00:00",2677,57.47,"2023-02-28 07:05:30",12.3,0.475,"2023-02-28 07:05:00",0,"2023-02-28 07:00:30",951,20.22,20.66,"2023-02-28 07:00:30",19.81,"2023-02-28 07:59:30",86.5,88.5,"2023-02-28 07:51:00",84.1,"2023-02-28 07:02:00",29.26,29.56,"2023-02-28 07:00:30",29.08,"2023-02-28 07:47:30",31.27,31.38,"2023-02-28 07:00:30",31.07,"2023-02-28 08:00:00",31.89,31.97,"2023-02-28 07:18:00",31.67,"2023-02-28 07:59:30",31.61,31.75,"2023-02-28 07:04:30",31.57,"2023-02-28 07:05:00",31.41,31.46,"2023-02-28 07:00:30",31.32,"2023-02-28 07:52:00",31.02,31.06,"2023-02-28 07:01:00",30.93,"2023-02-28 07:01:30",56.52,56.62,"2023-02-28 07:04:30",56.42,"2023-02-28 07:56:00",57.35,57.4,"2023-02-28 07:00:30",57.3,"2023-02-28 07:55:30",23.81,23.83,"2023-02-28 07:02:00",23.79,"2023-02-28 07:48:30",41.62,41.65,"2023-02-28 07:04:30",41.59,"2023-02-28 07:50:00",43.25,43.27,"2023-02-28 07:00:30",43.23,"2023-02-28 07:49:00",45.15,45.18,"2023-02-28 07:06:00",45.13,"2023-02-28 07:45:00",0.0007925609,0,0.26,71.24,35.63,50,0.9,"2023-02-28 07:01:00",0,"2023-02-28 07:04:00",0.786,78.02,34.51,106,1.2,"2023-02-28 07:02:00",0.3,"2023-02-28 07:00:30",0,0.973
"2023-02-28 09:00:00",2678,57.5,"2023-02-28 09:00:00",12.13,0.577,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",952,19.77,20.2,"2023-02-28 08:59:30",19.54,"2023-02-28 08:39:30",88.9,90.7,"2023-02-28 08:49:30",87.3,"2023-02-28 08:02:30",28.89,29.12,"2023-02-28 08:03:30",28.67,"2023-02-28 08:55:30",30.96,31.17,"2023-02-28 08:03:00",30.76,"2023-02-28 08:57:00",31.71,31.82,"2023-02-28 08:01:30",31.58,"2023-02-28 08:55:30",31.58,31.63,"2023-02-28 08:28:00",31.47,"2023-02-28 09:00:00",31.38,31.46,"2023-02-28 08:05:00",31.26,"2023-02-28 08:35:30",31.03,31.06,"2023-02-28 08:00:30",30.96,"2023-02-28 08:58:00",56.35,56.42,"2023-02-28 08:01:30",56.27,"2023-02-28 08:59:30",57.28,57.34,"2023-02-28 08:02:00",57.2,"2023-02-28 08:53:00",23.8,23.82,"2023-02-28 08:02:00",23.78,"2023-02-28 08:52:30",41.57,41.6,"2023-02-28 08:05:00",41.53,"2023-02-28 08:48:30",43.22,43.25,"2023-02-28 08:02:00",43.19,"2023-02-28 08:48:00",45.13,45.16,"2023-02-28 08:04:30",45.1,"2023-02-28 08:54:30",0.1386175,0,0.091,357.7,35.66,300,0.7,"2023-02-28 08:56:30",0,"2023-02-28 08:00:30",0.476,3.498,61.98,359,0.9,"2023-02-28 08:05:30",0,"2023-02-28 08:37:00",0.024,1.887
"2023-02-28 10:00:00",2679,45.96,"2023-02-28 10:00:00",12.31,12.57,"2023-02-28 09:01:00",0.033,"2023-02-28 09:03:00",952,21.68,24.05,"2023-02-28 09:59:00",20.2,"2023-02-28 09:01:30",83.5,89,"2023-02-28 09:05:30",74.16,"2023-02-28 09:59:00",28.61,28.77,"2023-02-28 09:12:30",28.46,"2023-02-28 09:58:00",30.69,30.81,"2023-02-28 09:03:00",30.56,"2023-02-28 09:44:00",31.53,31.66,"2023-02-28 09:00:30",31.43,"2023-02-28 09:45:30",31.45,31.59,"2023-02-28 09:04:30",31.36,"2023-02-28 09:35:30",31.32,31.46,"2023-02-28 09:16:00",31.19,"2023-02-28 09:37:30",31.03,31.06,"2023-02-28 09:01:00",30.96,"2023-02-28 09:14:00",56.22,56.29,"2023-02-28 09:00:30",56.17,"2023-02-28 09:34:00",57.19,57.25,"2023-02-28 09:00:30",57.14,"2023-02-28 10:00:00",23.78,23.8,"2023-02-28 09:03:30",23.76,"2023-02-28 09:51:30",41.53,41.56,"2023-02-28 09:10:30",41.49,"2023-02-28 09:46:00",43.2,43.23,"2023-02-28 09:03:30",43.17,"2023-02-28 09:50:00",45.09,45.11,"2023-02-28 09:00:30",45.06,"2023-02-28 09:43:30",2.576765,0,0.289,79.17,36.48,101,1.5,"2023-02-28 09:59:00",0,"2023-02-28 09:00:30",0.417,81.2,33.72,107,1.6,"2023-02-28 09:59:30",0,"2023-02-28 09:00:30",0.457,2.676
"2023-02-28 11:00:00",2680,41.34,"2023-02-28 11:00:00",13.07,16.34,"2023-02-28 10:00:30",0.213,"2023-02-28 10:02:00",953,24.18,25.36,"2023-02-28 11:00:00",23.67,"2023-02-28 10:10:30",73.58,76.01,"2023-02-28 10:13:00",69.67,"2023-02-28 11:00:00",28.71,28.95,"2023-02-28 10:58:00",28.48,"2023-02-28 10:02:30",30.44,30.56,"2023-02-28 10:00:30",30.33,"2023-02-28 10:47:30",31.38,31.56,"2023-02-28 10:02:00",31.26,"2023-02-28 10:43:00",31.38,31.46,"2023-02-28 10:22:30",31.31,"2023-02-28 10:46:30",31.24,31.34,"2023-02-28 10:12:00",31.16,"2023-02-28 10:09:00",31.03,31.06,"2023-02-28 10:01:30",30.95,"2023-02-28 10:14:00",56.24,56.3,"2023-02-28 10:55:00",56.18,"2023-02-28 10:03:00",57.12,57.15,"2023-02-28 10:00:30",57.08,"2023-02-28 10:55:00",23.76,23.78,"2023-02-28 10:08:00",23.75,"2023-02-28 10:49:30",41.46,41.5,"2023-02-28 10:01:30",41.42,"2023-02-28 10:58:30",43.17,43.2,"2023-02-28 10:01:30",43.14,"2023-02-28 10:56:30",45.05,45.09,"2023-02-28 10:09:30",45.02,"2023-02-28 10:58:00",7.631162,0,1.528,110.6,26.62,95,3.2,"2023-02-28 10:32:00",0.6,"2023-02-28 10:51:00",2.18,104.6,20.12,107,4.7,"2023-02-28 10:32:30",0.7,"2023-02-28 10:10:00",1.44,3.268
"2023-02-28 12:00:00",2681,39.77,"2023-02-28 11:18:00",13.41,17.71,"2023-02-28 11:17:00",0.213,"2023-02-28 11:59:30",953,25.79,27.01,"2023-02-28 11:59:30",25.24,"2023-02-28 11:02:30",66.35,69.42,"2023-02-28 11:05:00",60.68,"2023-02-28 12:00:00",29.16,29.54,"2023-02-28 11:58:00",28.87,"2023-02-28 11:00:30",30.35,30.37,"2023-02-28 11:04:30",30.3,"2023-02-28 11:48:30",31.21,31.38,"2023-02-28 11:15:30",31.09,"2023-02-28 11:33:30",31.26,31.4,"2023-02-28 11:07:30",31.15,"2023-02-28 11:33:30",31.23,31.26,"2023-02-28 11:00:30",31.14,"2023-02-28 11:22:30",31.02,31.06,"2023-02-28 11:00:30",30.93,"2023-02-28 11:34:30",56.36,56.47,"2023-02-28 11:53:00",56.29,"2023-02-28 11:05:30",57.06,57.1,"2023-02-28 11:04:30",57.03,"2023-02-28 11:42:00",23.75,23.76,"2023-02-28 11:18:00",23.74,"2023-02-28 11:18:30",41.4,41.43,"2023-02-28 11:01:00",41.36,"2023-02-28 11:56:00",43.13,43.16,"2023-02-28 11:02:00",43.11,"2023-02-28 11:52:30",45.02,45.05,"2023-02-28 11:11:30",44.99,"2023-02-28 11:53:00",11.31644,0,1.968,110.8,29.79,76,4.8,"2023-02-28 11:14:00",0.3,"2023-02-28 11:52:30",3.053,112,24.92,101,6.4,"2023-02-28 11:15:30",0.6,"2023-02-28 11:06:30",2.18,3.615
"2023-02-28 13:00:00",2682,36.91,"2023-02-28 13:00:00",13.41,18.54,"2023-02-28 12:17:30",0.186,"2023-02-28 12:08:00",953,27.9,29.37,"2023-02-28 12:57:00",26.95,"2023-02-28 12:01:00",57.31,60.68,"2023-02-28 12:02:00",51.49,"2023-02-28 12:57:00",30.14,30.9,"2023-02-28 13:00:00",29.5,"2023-02-28 12:00:30",30.35,30.43,"2023-02-28 12:57:30",30.3,"2023-02-28 12:06:30",31.13,31.17,"2023-02-28 12:01:30",31.06,"2023-02-28 12:56:00",31.17,31.25,"2023-02-28 12:27:00",31.09,"2023-02-28 12:59:30",31.23,31.26,"2023-02-28 12:02:00",31.13,"2023-02-28 12:51:30",31.01,31.06,"2023-02-28 12:01:30",30.93,"2023-02-28 12:27:00",56.67,56.9,"2023-02-28 12:58:30",56.47,"2023-02-28 12:00:30",57.04,57.06,"2023-02-28 12:10:30",57.01,"2023-02-28 12:17:00",23.72,23.74,"2023-02-28 12:00:30",23.71,"2023-02-28 12:51:00",41.34,41.38,"2023-02-28 12:02:30",41.3,"2023-02-28 12:59:30",43.12,43.14,"2023-02-28 12:02:30",43.1,"2023-02-28 12:14:00",44.99,45.01,"2023-02-28 12:01:30",44.96,"2023-02-28 12:58:00",16.45427,0,1.747,72.47,47.38,48,3.5,"2023-02-28 12:16:00",0.3,"2023-02-28 12:29:30",2.416,78.48,37.54,61,5.2,"2023-02-28 12:52:30",0.3,"2023-02-28 12:29:30",3.311,3.684
"2023-02-28 14:00:00",2683,36.91,"2023-02-28 13:00:30",13.38,18.16,"2023-02-28 13:34:00",0.149,"2023-02-28 13:02:00",952,29.85,31.25,"2023-02-28 13:57:00",28.91,"2023-02-28 13:06:30",48.54,53.45,"2023-02-28 13:05:00",43.34,"2023-02-28 13:57:30",31.65,32.39,"2023-02-28 13:56:30",30.82,"2023-02-28 13:00:30",30.61,30.76,"2023-02-28 13:40:00",30.38,"2023-02-28 13:03:00",31.03,31.15,"2023-02-28 13:05:30",30.94,"2023-02-28 13:43:30",31.06,31.21,"2023-02-28 13:01:30",30.94,"2023-02-28 13:48:00",31.18,31.26,"2023-02-28 13:02:00",31.03,"2023-02-28 13:52:00",30.99,31.06,"2023-02-28 13:14:00",30.86,"2023-02-28 14:00:00",57.12,57.36,"2023-02-28 13:59:30",56.9,"2023-02-28 13:02:00",57.07,57.1,"2023-02-28 13:54:00",57.02,"2023-02-28 13:06:30",23.72,23.74,"2023-02-28 13:27:00",23.7,"2023-02-28 13:36:30",41.3,41.33,"2023-02-28 13:02:00",41.28,"2023-02-28 13:52:00",43.12,43.15,"2023-02-28 13:36:00",43.1,"2023-02-28 13:07:00",44.98,45.01,"2023-02-28 13:21:30",44.96,"2023-02-28 13:57:00",18.21887,0,2.224,117.9,33.17,118,5.2,"2023-02-28 13:24:00",0.4,"2023-02-28 13:10:30",3.338,118.7,29.6,108,7.3,"2023-02-28 13:20:30",0.6,"2023-02-28 13:32:00",3.73,3.472
"2023-02-28 15:00:00",2684,39.44,"2023-02-28 14:01:00",13.38,18.62,"2023-02-28 14:45:00",0.167,"2023-02-28 14:14:30",951,31.42,32.3,"2023-02-28 14:55:00",30.75,"2023-02-28 14:00:30",43.14,45.1,"2023-02-28 14:01:30",40.69,"2023-02-28 14:56:00",33.01,33.67,"2023-02-28 15:00:00",32.29,"2023-02-28 14:01:00",31.07,31.38,"2023-02-28 14:53:00",30.76,"2023-02-28 14:00:30",31.06,31.17,"2023-02-28 14:50:30",30.92,"2023-02-28 14:04:30",30.98,31.1,"2023-02-28 14:12:30",30.94,"2023-02-28 14:01:30",31.06,31.15,"2023-02-28 14:03:30",31.01,"2023-02-28 14:43:30",30.93,31.04,"2023-02-28 14:23:00",30.81,"2023-02-28 14:58:30",57.56,57.77,"2023-02-28 14:59:30",57.36,"2023-02-28 14:01:00",57.16,57.22,"2023-02-28 14:50:00",57.1,"2023-02-28 14:04:30",23.72,23.74,"2023-02-28 14:08:00",23.71,"2023-02-28 14:00:30",41.27,41.3,"2023-02-28 14:00:30",41.24,"2023-02-28 14:48:30",43.14,43.16,"2023-02-28 14:03:00",43.12,"2023-02-28 14:00:30",44.97,45,"2023-02-28 14:11:30",44.94,"2023-02-28 14:46:00",18.10125,0,2.254,114.4,32.21,133,5.6,"2023-02-28 14:19:30",0.6,"2023-02-28 14:10:00",3.213,111.9,26.08,96,8.4,"2023-02-28 14:49:30",0.4,"2023-02-28 14:06:00",3.79,2.984
"2023-02-28 16:00:00",2685,40.42,"2023-02-28 15:00:30",13.35,18.09,"2023-02-28 15:37:30",0.124,"2023-02-28 15:57:30",950,32.58,33.51,"2023-02-28 15:56:30",31.79,"2023-02-28 15:05:30",39.96,42.31,"2023-02-28 15:07:00",37.11,"2023-02-28 15:58:30",34.3,34.96,"2023-02-28 16:00:00",33.6,"2023-02-28 15:00:30",31.68,32,"2023-02-28 15:54:30",31.36,"2023-02-28 15:08:30",31.15,31.22,"2023-02-28 15:54:00",31.08,"2023-02-28 15:13:30",30.98,31.06,"2023-02-28 15:02:00",30.94,"2023-02-28 15:01:30",31.03,31.06,"2023-02-28 15:20:30",30.94,"2023-02-28 15:57:30",30.87,30.98,"2023-02-28 15:00:30",30.77,"2023-02-28 15:15:30",57.94,58.11,"2023-02-28 15:56:30",57.74,"2023-02-28 15:01:00",57.27,57.35,"2023-02-28 15:54:00",57.19,"2023-02-28 15:00:30",23.73,23.76,"2023-02-28 15:42:30",23.71,"2023-02-28 15:01:30",41.25,41.26,"2023-02-28 15:01:30",41.23,"2023-02-28 15:14:30",43.14,43.16,"2023-02-28 15:22:00",43.13,"2023-02-28 15:04:30",44.96,44.99,"2023-02-28 15:03:30",44.95,"2023-02-28 15:00:30",20.55602,0,2.211,131.8,38.26,87,5,"2023-02-28 15:20:00",0,"2023-02-28 15:28:00",3.361,134.9,35.7,96,7.6,"2023-02-28 15:32:30",0.3,"2023-02-28 15:43:30",4.373,2.265
"2023-02-28 17:00:00",2686,39.38,"2023-02-28 16:26:00",13.34,18.29,"2023-02-28 16:24:00",0.141,"2023-02-28 16:00:30",949,33.62,34.34,"2023-02-28 16:46:00",32.97,"2023-02-28 16:04:30",36.61,39.1,"2023-02-28 16:04:30",34.86,"2023-02-28 16:47:30",35.34,35.72,"2023-02-28 16:59:30",34.94,"2023-02-28 16:03:30",32.33,32.62,"2023-02-28 16:49:30",31.98,"2023-02-28 16:03:00",31.34,31.54,"2023-02-28 16:59:00",31.17,"2023-02-28 16:06:30",30.97,31.04,"2023-02-28 16:59:00",30.94,"2023-02-28 16:01:00",31.03,31.05,"2023-02-28 16:00:30",30.94,"2023-02-28 16:46:30",30.84,30.89,"2023-02-28 16:29:30",30.75,"2023-02-28 16:51:30",58.24,58.36,"2023-02-28 16:54:00",58.09,"2023-02-28 16:00:30",57.43,57.55,"2023-02-28 16:59:30",57.33,"2023-02-28 16:04:30",23.75,23.78,"2023-02-28 16:37:00",23.74,"2023-02-28 16:05:30",41.25,41.27,"2023-02-28 16:48:00",41.24,"2023-02-28 16:00:30",43.15,43.17,"2023-02-28 16:18:00",43.13,"2023-02-28 16:31:30",44.96,44.97,"2023-02-28 16:04:00",44.93,"2023-02-28 16:32:00",18.27386,0,2.319,117.7,31.69,99,5.6,"2023-02-28 16:27:00",0.5,"2023-02-28 16:32:30",3.637,123.9,28.38,100,8,"2023-02-28 16:51:30",0.9,"2023-02-28 16:04:00",3.938,1.39
"2023-02-28 18:00:00",2687,38.35,"2023-02-28 17:50:00",13.31,18.18,"2023-02-28 17:10:00",0.131,"2023-02-28 17:46:00",949,34.13,34.86,"2023-02-28 17:42:00",33.23,"2023-02-28 17:00:30",34.73,36.82,"2023-02-28 17:00:30",32.77,"2023-02-28 17:42:30",35.93,36.16,"2023-02-28 17:56:00",35.69,"2023-02-28 17:01:00",32.95,33.24,"2023-02-28 17:52:00",32.58,"2023-02-28 17:00:30",31.6,31.78,"2023-02-28 17:53:30",31.47,"2023-02-28 17:04:30",31.01,31.17,"2023-02-28 18:00:00",30.94,"2023-02-28 17:01:30",31.02,31.05,"2023-02-28 17:00:30",30.95,"2023-02-28 17:49:00",30.83,30.87,"2023-02-28 17:21:30",30.75,"2023-02-28 17:29:00",58.41,58.48,"2023-02-28 17:56:00",58.34,"2023-02-28 17:00:30",57.6,57.7,"2023-02-28 17:54:30",57.52,"2023-02-28 17:00:30",23.78,23.81,"2023-02-28 17:56:00",23.76,"2023-02-28 17:02:30",41.28,41.31,"2023-02-28 17:49:00",41.25,"2023-02-28 17:12:30",43.15,43.18,"2023-02-28 17:29:00",43.13,"2023-02-28 17:41:00",44.94,44.96,"2023-02-28 17:05:30",44.91,"2023-02-28 17:57:00",15.12857,0,2.293,102.6,34.91,114,6,"2023-02-28 17:24:30",0,"2023-02-28 17:44:30",3.454,104,31.46,103,7.9,"2023-02-28 17:12:00",0.3,"2023-02-28 17:41:30",3.291,0.473
"2023-02-28 19:00:00",2688,39.44,"2023-02-28 18:46:00",13.31,17.43,"2023-02-28 19:00:00",0.142,"2023-02-28 18:14:30",949,34.43,35.19,"2023-02-28 18:41:00",33.42,"2023-02-28 18:11:00",33.39,35.58,"2023-02-28 18:15:30",30.95,"2023-02-28 18:41:30",36.08,36.21,"2023-02-28 18:07:00",35.98,"2023-02-28 18:01:30",33.44,33.63,"2023-02-28 18:49:00",33.2,"2023-02-28 18:01:30",31.86,32,"2023-02-28 19:00:00",31.65,"2023-02-28 18:03:00",31.16,31.24,"2023-02-28 18:56:30",31.04,"2023-02-28 18:01:30",31.03,31.05,"2023-02-28 18:00:30",30.96,"2023-02-28 18:21:30",30.83,30.85,"2023-02-28 18:01:30",30.75,"2023-02-28 18:26:30",58.46,58.49,"2023-02-28 18:29:30",58.44,"2023-02-28 18:01:30",57.75,57.85,"2023-02-28 18:58:30",57.67,"2023-02-28 18:08:30",23.81,23.85,"2023-02-28 18:55:30",23.79,"2023-02-28 18:28:00",41.3,41.34,"2023-02-28 18:57:00",41.27,"2023-02-28 18:03:30",43.15,43.17,"2023-02-28 18:48:00",43.13,"2023-02-28 18:01:30",44.92,44.93,"2023-02-28 18:00:30",44.9,"2023-02-28 18:58:30",10.15676,0,2.113,112.4,36.62,93,4.9,"2023-02-28 18:40:30",0,"2023-02-28 18:12:30",3.171,108.2,31.45,115,7.3,"2023-02-28 18:55:00",0.6,"2023-02-28 18:20:00",1.085,0.011
"2023-02-28 20:00:00",2689,40.52,"2023-02-28 19:00:30",12.65,13.06,"2023-02-28 19:57:30",0.002,"2023-02-28 19:34:30",950,31.12,34.08,"2023-02-28 19:00:30",29.1,"2023-02-28 20:00:00",50.1,56.01,"2023-02-28 19:57:30",38,"2023-02-28 19:00:30",35.85,36.1,"2023-02-28 19:03:00",35.54,"2023-02-28 19:52:00",33.79,33.97,"2023-02-28 19:55:30",33.55,"2023-02-28 19:01:00",32.16,32.36,"2023-02-28 19:57:00",31.93,"2023-02-28 19:02:00",31.28,31.44,"2023-02-28 19:54:00",31.15,"2023-02-28 19:01:00",31.03,31.08,"2023-02-28 19:32:00",30.96,"2023-02-28 19:42:30",30.83,30.87,"2023-02-28 19:41:30",30.75,"2023-02-28 19:00:30",58.41,58.48,"2023-02-28 19:02:00",58.3,"2023-02-28 20:00:00",57.88,57.96,"2023-02-28 19:59:30",57.8,"2023-02-28 19:04:00",23.84,23.87,"2023-02-28 19:39:00",23.83,"2023-02-28 19:04:00",41.36,41.38,"2023-02-28 19:50:00",41.33,"2023-02-28 19:01:00",43.15,43.17,"2023-02-28 19:38:00",43.13,"2023-02-28 19:43:30",44.88,44.91,"2023-02-28 19:00:30",44.86,"2023-02-28 19:49:00",1.900274,0,3.55,128.3,19.5,122,7,"2023-02-28 19:36:30",1.1,"2023-02-28 19:56:00",5.852,132.1,17.8,130,10.9,"2023-02-28 19:34:00",0.6,"2023-02-28 19:07:00",0.231,0
"2023-02-28 21:00:00",2690,48.96,"2023-02-28 20:00:30",12.56,10.49,"2023-02-28 21:00:00",0,"2023-02-28 20:52:30",950,29.06,29.17,"2023-02-28 20:36:00",28.97,"2023-02-28 20:53:00",56.9,57.55,"2023-02-28 20:58:00",55.66,"2023-02-28 20:03:30",35.1,35.58,"2023-02-28 20:01:00",34.75,"2023-02-28 20:47:30",33.97,34.04,"2023-02-28 20:38:00",33.91,"2023-02-28 20:17:30",32.41,32.58,"2023-02-28 20:51:00",32.25,"2023-02-28 20:06:30",31.41,31.55,"2023-02-28 20:59:00",31.34,"2023-02-28 20:10:30",31.09,31.23,"2023-02-28 20:52:30",31,"2023-02-28 20:25:00",30.83,30.86,"2023-02-28 20:16:00",30.77,"2023-02-28 20:01:00",58.2,58.31,"2023-02-28 20:00:30",58.06,"2023-02-28 21:00:00",57.95,57.98,"2023-02-28 20:50:30",57.91,"2023-02-28 20:01:00",23.87,23.89,"2023-02-28 20:20:00",23.84,"2023-02-28 20:00:30",41.41,41.44,"2023-02-28 20:43:00",41.38,"2023-02-28 20:01:30",43.14,43.17,"2023-02-28 20:17:00",43.11,"2023-02-28 20:51:00",44.85,44.87,"2023-02-28 20:01:00",44.84,"2023-02-28 20:34:30",0.5533941,0,2.345,136.9,21.19,135,5.8,"2023-02-28 20:12:30",0.3,"2023-02-28 20:49:00",3.729,141.2,14.53,152,6.9,"2023-02-28 20:21:30",0.9,"2023-02-28 20:51:30",0.085,0
"2023-02-28 22:00:00",2691,51.08,"2023-02-28 21:01:30",12.6,0.303,"2023-02-28 21:45:00",0,"2023-02-28 21:00:30",950,28.43,28.92,"2023-02-28 21:00:30",27.99,"2023-02-28 21:58:30",59.11,60.57,"2023-02-28 21:54:00",57.03,"2023-02-28 21:01:00",34.28,34.75,"2023-02-28 21:01:00",33.91,"2023-02-28 22:00:00",33.93,34.06,"2023-02-28 21:02:00",33.73,"2023-02-28 21:56:30",32.6,32.75,"2023-02-28 21:51:00",32.45,"2023-02-28 21:07:30",31.58,31.67,"2023-02-28 21:59:00",31.47,"2023-02-28 21:04:00",31.22,31.26,"2023-02-28 21:16:00",31.1,"2023-02-28 21:03:30",30.83,30.85,"2023-02-28 21:05:30",30.73,"2023-02-28 21:09:30",57.97,58.09,"2023-02-28 21:00:30",57.84,"2023-02-28 22:00:00",57.95,57.98,"2023-02-28 21:28:00",57.92,"2023-02-28 21:17:00",23.88,23.89,"2023-02-28 21:11:00",23.86,"2023-02-28 21:00:30",41.45,41.49,"2023-02-28 21:59:00",41.42,"2023-02-28 21:01:00",43.13,43.15,"2023-02-28 21:01:30",43.1,"2023-02-28 21:10:30",44.84,44.86,"2023-02-28 21:09:30",44.83,"2023-02-28 21:21:00",0.006398327,0,1.269,132.5,20.96,120,3.3,"2023-02-28 21:10:00",0.4,"2023-02-28 21:08:30",2.048,135.9,19.44,134,4.9,"2023-02-28 21:16:00",0.5,"2023-02-28 21:32:30",0.008,0
"2023-02-28 23:00:00",2692,52.17,"2023-02-28 22:59:00",12.53,0.314,"2023-02-28 22:07:30",0,"2023-02-28 22:00:30",951,27.79,28.06,"2023-02-28 22:03:00",27.59,"2023-02-28 22:59:00",59.7,61.01,"2023-02-28 22:19:30",58.34,"2023-02-28 22:47:30",33.54,33.97,"2023-02-28 22:02:00",33.13,"2023-02-28 23:00:00",33.73,33.82,"2023-02-28 22:08:30",33.55,"2023-02-28 22:55:30",32.71,32.81,"2023-02-28 22:45:00",32.65,"2023-02-28 22:05:00",31.73,31.84,"2023-02-28 22:56:00",31.59,"2023-02-28 22:03:30",31.23,31.28,"2023-02-28 22:51:00",31.16,"2023-02-28 22:11:30",30.84,30.91,"2023-02-28 22:23:00",30.77,"2023-02-28 22:42:00",57.74,57.85,"2023-02-28 22:00:30",57.62,"2023-02-28 23:00:00",57.92,57.97,"2023-02-28 22:04:00",57.87,"2023-02-28 22:46:30",23.88,23.9,"2023-02-28 22:20:30",23.86,"2023-02-28 22:08:00",41.49,41.52,"2023-02-28 22:58:30",41.47,"2023-02-28 22:08:00",43.15,43.18,"2023-02-28 22:50:00",43.13,"2023-02-28 22:01:00",44.85,44.86,"2023-02-28 22:33:30",44.83,"2023-02-28 22:05:00",0.0006553648,0,1.272,113.4,16.08,120,3.8,"2023-02-28 22:37:00",0,"2023-02-28 22:29:00",2.111,117.9,14.43,113,4.7,"2023-02-28 22:45:30",0.6,"2023-02-28 22:19:30",0.006,0
"2023-03-01 00:00:00",2693,51.76,"2023-02-28 23:46:30",12.52,0.361,"2023-02-28 23:45:30",0,"2023-02-28 23:00:30",952,27.38,27.67,"2023-02-28 23:11:00",26.87,"2023-02-28 23:58:30",60.73,63.68,"2023-02-28 23:59:30",58.6,"2023-02-28 23:04:00",32.91,33.2,"2023-02-28 23:08:30",32.55,"2023-02-28 23:59:00",33.5,33.65,"2023-02-28 23:01:00",33.33,"2023-02-28 23:44:00",32.72,32.79,"2023-02-28 23:03:00",32.66,"2023-02-28 23:12:00",31.79,31.86,"2023-02-28 23:59:00",31.78,"2023-02-28 23:00:30",31.3,31.44,"2023-02-28 23:47:00",31.16,"2023-02-28 23:02:00",30.89,31.01,"2023-02-28 23:49:00",30.79,"2023-02-28 23:47:00",57.52,57.64,"2023-02-28 23:00:30",57.37,"2023-02-28 23:56:00",57.87,57.92,"2023-02-28 23:03:00",57.81,"2023-03-01 00:00:00",23.89,23.9,"2023-02-28 23:10:00",23.88,"2023-02-28 23:06:30",41.53,41.55,"2023-02-28 23:58:00",41.5,"2023-02-28 23:02:00",43.16,43.19,"2023-02-28 23:09:30",43.13,"2023-02-28 23:40:30",44.85,44.86,"2023-02-28 23:01:30",44.81,"2023-02-28 23:57:30",0.0005475072,0,2.371,106,21.54,131,5.1,"2023-02-28 23:10:30",0.8,"2023-02-28 23:00:30",3.696,105.6,18,57,7.9,"2023-02-28 23:38:00",1.5,"2023-02-28 23:23:00",0.029,0
"2023-03-01 01:00:00",2694,51.93,"2023-03-01 00:00:30",12.29,0.372,"2023-03-01 00:35:00",0,"2023-03-01 00:00:30",952,26.3,26.88,"2023-03-01 00:00:30",25.76,"2023-03-01 00:58:00",66.33,68.46,"2023-03-01 00:59:30",63.3,"2023-03-01 00:00:30",32.36,32.65,"2023-03-01 00:00:30",32.1,"2023-03-01 00:53:00",33.26,33.44,"2023-03-01 00:09:00",33.01,"2023-03-01 01:00:00",32.72,32.81,"2023-03-01 00:14:30",32.66,"2023-03-01 00:30:00",31.84,31.94,"2023-03-01 00:51:30",31.78,"2023-03-01 00:01:00",31.41,31.46,"2023-03-01 00:01:30",31.33,"2023-03-01 00:30:00",30.97,31.06,"2023-03-01 00:23:30",30.87,"2023-03-01 00:13:00",57.3,57.43,"2023-03-01 00:00:30",57.19,"2023-03-01 00:56:30",57.8,57.85,"2023-03-01 00:00:30",57.75,"2023-03-01 00:54:30",23.88,23.89,"2023-03-01 00:11:00",23.86,"2023-03-01 00:10:30",41.54,41.56,"2023-03-01 00:30:00",41.52,"2023-03-01 00:50:00",43.14,43.18,"2023-03-01 00:16:30",43.13,"2023-03-01 00:03:00",44.81,44.86,"2023-03-01 00:03:30",44.77,"2023-03-01 00:49:00",0.0006381162,0,2.23,100.1,18.17,93,4.7,"2023-03-01 00:18:00",0.7,"2023-03-01 00:03:00",3.529,97.8,18.46,106,7.7,"2023-03-01 00:05:00",0.5,"2023-03-01 00:36:00",0.019,0
"2023-03-01 02:00:00",2695,52.87,"2023-03-01 01:01:00",12.47,0.364,"2023-03-01 01:34:30",0,"2023-03-01 01:00:30",952,25.21,25.7,"2023-03-01 01:00:30",24.59,"2023-03-01 01:59:30",70.69,73.54,"2023-03-01 02:00:00",68.05,"2023-03-01 01:01:00",31.86,32.2,"2023-03-01 01:01:30",31.54,"2023-03-01 02:00:00",32.95,33.11,"2023-03-01 01:00:30",32.77,"2023-03-01 01:57:00",32.7,32.79,"2023-03-01 01:19:00",32.6,"2023-03-01 01:53:30",31.95,32.03,"2023-03-01 01:57:30",31.84,"2023-03-01 01:11:00",31.43,31.58,"2023-03-01 01:56:00",31.35,"2023-03-01 01:11:30",31.01,31.06,"2023-03-01 01:04:00",30.9,"2023-03-01 01:27:00",57.1,57.21,"2023-03-01 01:05:00",57.01,"2023-03-01 01:54:00",57.74,57.8,"2023-03-01 01:04:00",57.69,"2023-03-01 01:39:30",23.87,23.89,"2023-03-01 01:01:00",23.85,"2023-03-01 01:52:00",41.53,41.56,"2023-03-01 01:18:30",41.52,"2023-03-01 01:02:00",43.16,43.18,"2023-03-01 01:28:00",43.13,"2023-03-01 01:25:00",44.8,44.83,"2023-03-01 01:48:00",44.78,"2023-03-01 01:00:30",0.0006561316,0,1.302,99.6,21.44,121,3.5,"2023-03-01 01:18:00",0.3,"2023-03-01 01:46:00",2.198,100.9,20.35,98,5.8,"2023-03-01 01:06:30",0,"2023-03-01 01:46:00",-0.001,0
"2023-03-01 03:00:00",2696,53.93,"2023-03-01 02:00:30",12.46,0.38,"2023-03-01 02:08:30",0,"2023-03-01 02:00:30",952,24.16,24.59,"2023-03-01 02:00:30",23.73,"2023-03-01 03:00:00",75.05,76.72,"2023-03-01 03:00:00",72.82,"2023-03-01 02:00:30",31.39,31.58,"2023-03-01 02:00:30",31.12,"2023-03-01 02:56:30",32.67,32.82,"2023-03-01 02:01:00",32.54,"2023-03-01 03:00:00",32.57,32.71,"2023-03-01 02:18:30",32.47,"2023-03-01 02:47:30",31.96,32.03,"2023-03-01 02:18:30",31.84,"2023-03-01 02:53:30",31.52,31.63,"2023-03-01 02:56:00",31.41,"2023-03-01 02:00:30",31.02,31.08,"2023-03-01 02:20:00",30.92,"2023-03-01 02:17:00",56.92,57.02,"2023-03-01 02:00:30",56.83,"2023-03-01 02:59:00",57.66,57.71,"2023-03-01 02:21:00",57.6,"2023-03-01 02:59:30",23.86,23.88,"2023-03-01 02:08:30",23.85,"2023-03-01 02:55:30",41.53,41.56,"2023-03-01 02:13:30",41.52,"2023-03-01 02:47:00",43.16,43.18,"2023-03-01 02:01:00",43.13,"2023-03-01 02:42:00",44.83,44.86,"2023-03-01 02:46:30",44.8,"2023-03-01 02:00:30",0.0007316144,0,1.1,101.3,21.14,112,3.2,"2023-03-01 02:04:30",0.3,"2023-03-01 02:03:30",1.676,101.6,16.8,91,3.2,"2023-03-01 02:05:00",0.4,"2023-03-01 02:42:00",-0.008,0
"2023-03-01 04:00:00",2697,54.6,"2023-03-01 03:00:30",12.35,0.395,"2023-03-01 03:01:00",0,"2023-03-01 03:00:30",952,23.23,23.67,"2023-03-01 03:00:30",22.75,"2023-03-01 03:58:30",78.31,80.7,"2023-03-01 04:00:00",75.94,"2023-03-01 03:01:00",30.92,31.16,"2023-03-01 03:00:30",30.73,"2023-03-01 03:47:30",32.39,32.6,"2023-03-01 03:01:00",32.21,"2023-03-01 03:55:00",32.5,32.58,"2023-03-01 03:04:00",32.37,"2023-03-01 04:00:00",31.95,32.05,"2023-03-01 03:14:30",31.85,"2023-03-01 03:31:00",31.58,31.67,"2023-03-01 03:50:00",31.48,"2023-03-01 03:08:30",31.02,31.08,"2023-03-01 03:09:30",30.94,"2023-03-01 03:39:00",56.74,56.84,"2023-03-01 03:00:30",56.64,"2023-03-01 03:58:30",57.59,57.64,"2023-03-01 03:01:30",57.54,"2023-03-01 03:47:00",23.85,23.87,"2023-03-01 03:52:30",23.83,"2023-03-01 03:30:30",41.53,41.56,"2023-03-01 03:58:30",41.51,"2023-03-01 03:51:00",43.15,43.18,"2023-03-01 03:12:30",43.12,"2023-03-01 03:06:30",44.85,44.87,"2023-03-01 03:26:00",44.84,"2023-03-01 03:00:30",0.000783733,0,0.722,92.3,20.3,107,2.1,"2023-03-01 03:15:30",0,"2023-03-01 03:03:30",1.327,97.3,17.62,95,2.5,"2023-03-01 03:05:00",0,"2023-03-01 03:04:30",-0.016,0
"2023-03-01 05:00:00",2698,55.35,"2023-03-01 04:00:30",12.31,0.436,"2023-03-01 04:00:30",0,"2023-03-01 04:00:30",951,22.19,22.77,"2023-03-01 04:00:30",21.77,"2023-03-01 04:53:30",82.9,84.9,"2023-03-01 04:52:00",79.99,"2023-03-01 04:00:30",30.48,30.76,"2023-03-01 04:01:30",30.3,"2023-03-01 04:59:30",32.1,32.26,"2023-03-01 04:04:00",31.97,"2023-03-01 04:53:30",32.33,32.44,"2023-03-01 04:10:30",32.27,"2023-03-01 04:17:30",31.88,32.03,"2023-03-01 04:23:30",31.78,"2023-03-01 04:37:00",31.6,31.67,"2023-03-01 04:13:00",31.51,"2023-03-01 04:51:00",31.05,31.17,"2023-03-01 04:55:30",30.96,"2023-03-01 04:07:00",56.57,56.64,"2023-03-01 04:00:30",56.47,"2023-03-01 04:59:00",57.51,57.56,"2023-03-01 04:00:30",57.46,"2023-03-01 04:57:30",23.84,23.86,"2023-03-01 04:11:00",23.82,"2023-03-01 04:58:00",41.52,41.54,"2023-03-01 04:02:30",41.49,"2023-03-01 04:38:30",43.14,43.17,"2023-03-01 04:29:30",43.12,"2023-03-01 04:00:30",44.87,44.9,"2023-03-01 04:27:30",44.84,"2023-03-01 04:02:30",0.0009442033,0,0.433,65.46,27.38,71,1.1,"2023-03-01 04:10:00",0,"2023-03-01 04:04:30",0.951,81,21.72,62,2.4,"2023-03-01 04:52:00",0,"2023-03-01 04:18:30",-0.022,0
"2023-03-01 06:00:00",2699,56.09,"2023-03-01 05:01:30",12.34,0.441,"2023-03-01 05:01:30",0,"2023-03-01 05:00:30",951,21.44,21.78,"2023-03-01 05:00:30",21.18,"2023-03-01 05:59:30",85.9,87,"2023-03-01 05:29:00",84.2,"2023-03-01 05:00:30",30.05,30.33,"2023-03-01 05:01:00",29.89,"2023-03-01 05:58:00",31.82,32,"2023-03-01 05:00:30",31.61,"2023-03-01 05:58:30",32.21,32.38,"2023-03-01 05:15:30",32.06,"2023-03-01 05:48:00",31.8,31.89,"2023-03-01 05:09:30",31.78,"2023-03-01 05:01:00",31.59,31.67,"2023-03-01 05:31:00",31.51,"2023-03-01 05:48:00",31.09,31.19,"2023-03-01 05:57:00",31,"2023-03-01 05:12:00",56.4,56.49,"2023-03-01 05:07:00",56.3,"2023-03-01 05:58:00",57.43,57.5,"2023-03-01 05:15:30",57.36,"2023-03-01 05:54:30",23.83,23.84,"2023-03-01 05:12:00",23.81,"2023-03-01 05:34:00",41.51,41.53,"2023-03-01 05:04:00",41.48,"2023-03-01 05:59:00",43.13,43.16,"2023-03-01 05:17:00",43.09,"2023-03-01 05:57:00",44.87,44.91,"2023-03-01 05:23:00",44.85,"2023-03-01 05:36:00",0.0008902318,0,0.267,61.91,32.29,63,1.1,"2023-03-01 05:31:30",0,"2023-03-01 05:01:30",0.705,62.96,22.92,87,1.7,"2023-03-01 05:08:00",0,"2023-03-01 05:10:00",-0.025,0
"2023-03-01 07:00:00",2700,55.85,"2023-03-01 06:35:30",12.36,0.46,"2023-03-01 06:19:30",0,"2023-03-01 06:00:30",951,21.17,21.36,"2023-03-01 06:28:00",20.92,"2023-03-01 06:58:30",86.6,87.8,"2023-03-01 06:50:00",85.4,"2023-03-01 06:32:30",29.67,29.91,"2023-03-01 06:00:30",29.5,"2023-03-01 06:47:30",31.52,31.72,"2023-03-01 06:01:00",31.36,"2023-03-01 06:49:30",32.06,32.17,"2023-03-01 06:03:30",31.89,"2023-03-01 06:52:00",31.79,31.84,"2023-03-01 06:39:00",31.78,"2023-03-01 06:00:30",31.59,31.67,"2023-03-01 06:15:00",31.51,"2023-03-01 06:37:30",31.15,31.26,"2023-03-01 06:56:30",31.04,"2023-03-01 06:03:00",56.24,56.33,"2023-03-01 06:05:30",56.17,"2023-03-01 06:57:30",57.36,57.43,"2023-03-01 06:00:30",57.31,"2023-03-01 06:57:00",23.82,23.84,"2023-03-01 06:42:30",23.8,"2023-03-01 06:32:30",41.46,41.49,"2023-03-01 06:00:30",41.43,"2023-03-01 06:58:30",43.11,43.14,"2023-03-01 06:04:00",43.08,"2023-03-01 06:50:30",44.85,44.89,"2023-03-01 06:12:30",44.82,"2023-03-01 06:52:00",0.0007160209,0,0.407,100.5,39.11,171,1.3,"2023-03-01 06:13:30",0,"2023-03-01 06:01:00",0.927,108,27.72,143,2.6,"2023-03-01 06:13:00",0.3,"2023-03-01 06:03:00",-0.047,0.152
"2023-03-01 08:00:00",2701,55.57,"2023-03-01 07:32:00",12.32,0.477,"2023-03-01 07:10:00",0,"2023-03-01 07:00:30",951,20.58,20.92,"2023-03-01 07:09:00",20.13,"2023-03-01 07:53:30",88.8,90.9,"2023-03-01 07:57:00",87,"2023-03-01 07:01:30",29.3,29.51,"2023-03-01 07:11:30",29.08,"2023-03-01 07:53:30",31.26,31.38,"2023-03-01 07:00:30",31.12,"2023-03-01 07:58:30",31.92,31.99,"2023-03-01 07:26:30",31.79,"2023-03-01 07:57:00",31.77,31.84,"2023-03-01 07:30:00",31.63,"2023-03-01 07:59:00",31.57,31.65,"2023-03-01 07:14:30",31.44,"2023-03-01 07:57:30",31.18,31.26,"2023-03-01 07:35:00",31.08,"2023-03-01 07:36:30",56.09,56.16,"2023-03-01 07:00:30",56.02,"2023-03-01 07:58:30",57.28,57.33,"2023-03-01 07:02:00",57.23,"2023-03-01 07:54:30",23.8,23.83,"2023-03-01 07:00:30",23.78,"2023-03-01 07:56:00",41.42,41.45,"2023-03-01 07:02:00",41.38,"2023-03-01 08:00:00",43.08,43.12,"2023-03-01 07:19:30",43.04,"2023-03-01 07:50:30",44.83,44.86,"2023-03-01 07:01:30",44.81,"2023-03-01 07:37:30",0.0006958562,0,0.288,109.8,39.86,5,1,"2023-03-01 07:33:00",0,"2023-03-01 07:01:00",0.701,119.6,34.92,359,1.4,"2023-03-01 07:14:30",0,"2023-03-01 07:31:00",0,0.973
"2023-03-01 09:00:00",2702,55.11,"2023-03-01 09:00:00",12.25,0.533,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",952,20.46,20.6,"2023-03-01 09:00:00",20.26,"2023-03-01 08:01:00",89.9,91.2,"2023-03-01 08:04:30",88.9,"2023-03-01 08:32:30",28.98,29.14,"2023-03-01 08:12:30",28.75,"2023-03-01 08:59:30",30.98,31.17,"2023-03-01 08:01:00",30.84,"2023-03-01 08:55:30",31.77,31.94,"2023-03-01 08:12:30",31.63,"2023-03-01 08:27:30",31.63,31.78,"2023-03-01 08:07:30",31.57,"2023-03-01 08:06:00",31.49,31.62,"2023-03-01 08:01:00",31.35,"2023-03-01 08:30:00",31.17,31.24,"2023-03-01 08:27:00",31.04,"2023-03-01 08:20:30",55.94,56.03,"2023-03-01 08:00:30",55.85,"2023-03-01 09:00:00",57.21,57.28,"2023-03-01 08:05:30",57.15,"2023-03-01 08:44:00",23.79,23.8,"2023-03-01 08:09:30",23.76,"2023-03-01 08:56:00",41.39,41.42,"2023-03-01 08:00:30",41.35,"2023-03-01 08:56:30",43.07,43.1,"2023-03-01 08:15:00",43.03,"2023-03-01 08:45:30",44.81,44.84,"2023-03-01 08:20:30",44.78,"2023-03-01 08:59:30",0.1065208,0,0.497,247,32.71,275,1.3,"2023-03-01 08:22:30",0,"2023-03-01 08:04:00",0.932,238.8,33.03,253,1.9,"2023-03-01 08:20:30",0,"2023-03-01 08:05:00",0.021,1.883
"2023-03-01 10:00:00",2703,45.58,"2023-03-01 10:00:00",12.19,12.32,"2023-03-01 09:02:30",0.003,"2023-03-01 09:05:00",952,21.71,23.39,"2023-03-01 10:00:00",20.59,"2023-03-01 09:03:00",85.2,89.8,"2023-03-01 09:05:00",78.74,"2023-03-01 09:58:30",28.71,28.87,"2023-03-01 09:00:30",28.64,"2023-03-01 09:47:00",30.72,30.89,"2023-03-01 09:01:00",30.56,"2023-03-01 09:48:00",31.6,31.78,"2023-03-01 09:03:30",31.45,"2023-03-01 09:50:30",31.58,31.63,"2023-03-01 09:26:30",31.53,"2023-03-01 09:57:30",31.43,31.53,"2023-03-01 09:12:30",31.33,"2023-03-01 09:20:30",31.18,31.26,"2023-03-01 09:15:00",31.11,"2023-03-01 09:08:30",55.82,55.9,"2023-03-01 09:00:30",55.76,"2023-03-01 09:51:00",57.13,57.19,"2023-03-01 09:01:00",57.08,"2023-03-01 09:47:30",23.77,23.8,"2023-03-01 09:31:00",23.75,"2023-03-01 09:59:00",41.32,41.36,"2023-03-01 09:00:30",41.28,"2023-03-01 09:58:00",43.04,43.08,"2023-03-01 09:01:30",43,"2023-03-01 09:59:00",44.77,44.81,"2023-03-01 09:01:00",44.73,"2023-03-01 09:58:00",2.632434,0,0.62,142.3,65.67,52,1.8,"2023-03-01 09:53:00",0,"2023-03-01 09:01:00",0.849,156.1,70.18,47,2.9,"2023-03-01 09:58:00",0,"2023-03-01 09:32:00",0.463,2.676
"2023-03-01 11:00:00",2704,39.21,"2023-03-01 11:00:00",12.95,16.64,"2023-03-01 10:00:30",0.161,"2023-03-01 10:00:30",953,24.29,25.4,"2023-03-01 10:56:00",23.28,"2023-03-01 10:00:30",74.15,78.48,"2023-03-01 10:06:00",68.68,"2023-03-01 10:56:00",28.81,29.12,"2023-03-01 10:57:30",28.66,"2023-03-01 10:01:00",30.52,30.58,"2023-03-01 10:00:30",30.35,"2023-03-01 10:54:00",31.45,31.58,"2023-03-01 10:24:00",31.24,"2023-03-01 11:00:00",31.45,31.59,"2023-03-01 10:01:30",31.36,"2023-03-01 10:24:30",31.39,31.46,"2023-03-01 10:01:00",31.31,"2023-03-01 10:25:30",31.16,31.26,"2023-03-01 10:00:30",31.04,"2023-03-01 10:35:00",55.84,55.92,"2023-03-01 10:50:00",55.77,"2023-03-01 10:00:30",57.06,57.1,"2023-03-01 10:01:00",57.02,"2023-03-01 10:38:00",23.75,23.77,"2023-03-01 10:06:30",23.74,"2023-03-01 10:28:00",41.27,41.3,"2023-03-01 10:01:30",41.24,"2023-03-01 10:47:00",42.99,43.03,"2023-03-01 10:01:30",42.97,"2023-03-01 10:47:30",44.75,44.77,"2023-03-01 10:11:00",44.72,"2023-03-01 10:34:00",8.666045,0,1.756,105.9,27.8,93,3.4,"2023-03-01 10:18:00",0.4,"2023-03-01 10:41:30",2.661,104.5,21.74,85,5.5,"2023-03-01 10:34:30",0.3,"2023-03-01 10:19:00",1.628,3.269
"2023-03-01 12:00:00",2705,38.04,"2023-03-01 11:37:30",13.41,19.51,"2023-03-01 11:40:30",0.213,"2023-03-01 11:46:00",953,26.5,27.9,"2023-03-01 11:53:00",25.25,"2023-03-01 11:00:30",62.5,68.9,"2023-03-01 11:00:30",55.72,"2023-03-01 11:59:30",29.29,29.73,"2023-03-01 11:57:00",29.08,"2023-03-01 11:00:30",30.36,30.4,"2023-03-01 11:13:00",30.35,"2023-03-01 11:00:30",31.31,31.38,"2023-03-01 11:03:00",31.16,"2023-03-01 11:57:00",31.38,31.43,"2023-03-01 11:04:00",31.31,"2023-03-01 11:57:00",31.38,31.46,"2023-03-01 11:03:00",31.28,"2023-03-01 11:51:30",31.11,31.24,"2023-03-01 11:09:30",31.01,"2023-03-01 11:43:00",56,56.15,"2023-03-01 11:59:30",55.91,"2023-03-01 11:00:30",57.02,57.06,"2023-03-01 11:02:00",56.98,"2023-03-01 11:56:00",23.74,23.76,"2023-03-01 11:02:00",23.71,"2023-03-01 11:55:30",41.2,41.24,"2023-03-01 11:00:30",41.16,"2023-03-01 11:56:30",42.97,43.01,"2023-03-01 11:59:30",42.94,"2023-03-01 11:27:30",44.73,44.76,"2023-03-01 11:24:00",44.71,"2023-03-01 11:02:00",14.04371,0,2.329,110.5,27.53,103,5.3,"2023-03-01 11:50:30",0.5,"2023-03-01 11:00:30",3.666,105.8,21.01,108,7.6,"2023-03-01 11:14:30",0.4,"2023-03-01 11:58:30",2.712,3.622
"2023-03-01 13:00:00",2706,38,"2023-03-01 13:00:00",13.41,18.34,"2023-03-01 12:07:00",0.207,"2023-03-01 13:00:00",952,28.8,29.89,"2023-03-01 12:53:30",27.93,"2023-03-01 12:01:00",52.49,56.25,"2023-03-01 12:01:00",48.01,"2023-03-01 12:54:00",30.47,31.32,"2023-03-01 12:58:30",29.71,"2023-03-01 12:00:30",30.43,30.58,"2023-03-01 12:45:00",30.35,"2023-03-01 12:00:30",31.15,31.31,"2023-03-01 12:05:30",31.08,"2023-03-01 12:56:30",31.28,31.42,"2023-03-01 12:08:30",31.15,"2023-03-01 12:45:30",31.28,31.44,"2023-03-01 12:06:30",31.14,"2023-03-01 12:42:00",31.07,31.19,"2023-03-01 12:11:00",31,"2023-03-01 12:34:00",56.36,56.62,"2023-03-01 12:59:30",56.14,"2023-03-01 12:00:30",56.99,57.02,"2023-03-01 12:28:00",56.97,"2023-03-01 12:33:30",23.73,23.75,"2023-03-01 12:15:00",23.71,"2023-03-01 12:57:30",41.15,41.18,"2023-03-01 12:01:00",41.12,"2023-03-01 12:34:00",42.99,43.01,"2023-03-01 12:16:30",42.96,"2023-03-01 12:06:30",44.71,44.74,"2023-03-01 12:12:30",44.68,"2023-03-01 12:54:30",18.57925,0,2.828,113.4,24.3,147,5.6,"2023-03-01 12:55:00",0.6,"2023-03-01 13:00:00",4.17,116,19.38,91,7.6,"2023-03-01 12:19:30",1.1,"2023-03-01 12:28:00",3.68,3.694
"2023-03-01 14:00:00",2707,38.02,"2023-03-01 13:01:00",13.37,18.16,"2023-03-01 13:30:30",0.156,"2023-03-01 13:10:30",952,30.46,32.03,"2023-03-01 13:58:00",29.69,"2023-03-01 13:12:30",46.24,49.86,"2023-03-01 13:01:00",43.1,"2023-03-01 13:59:00",32.15,33.05,"2023-03-01 14:00:00",31.29,"2023-03-01 13:01:30",30.74,30.97,"2023-03-01 13:51:30",30.56,"2023-03-01 13:00:30",31.15,31.17,"2023-03-01 13:00:30",31.08,"2023-03-01 13:25:30",31.18,31.25,"2023-03-01 13:08:00",31.13,"2023-03-01 13:34:30",31.21,31.29,"2023-03-01 13:15:00",31.12,"2023-03-01 13:50:30",31.04,31.14,"2023-03-01 13:08:00",30.98,"2023-03-01 13:24:30",56.9,57.2,"2023-03-01 13:59:30",56.61,"2023-03-01 13:00:30",57.03,57.08,"2023-03-01 13:48:00",56.98,"2023-03-01 13:04:00",23.72,23.72,"2023-03-01 13:06:30",23.71,"2023-03-01 13:28:30",41.1,41.14,"2023-03-01 13:02:30",41.07,"2023-03-01 13:39:30",42.99,43.01,"2023-03-01 13:09:30",42.97,"2023-03-01 13:39:30",44.68,44.72,"2023-03-01 13:07:30",44.66,"2023-03-01 13:50:00",22.39676,0,2.825,128.4,31.79,153,5.8,"2023-03-01 13:25:30",0.9,"2023-03-01 13:59:00",4.299,128.8,24.24,142,7.6,"2023-03-01 13:14:30",1,"2023-03-01 13:57:00",4.55,3.475
"2023-03-01 15:00:00",2708,38.51,"2023-03-01 14:06:30",13.37,18.36,"2023-03-01 14:05:30",0.173,"2023-03-01 14:52:30",950,31.83,32.42,"2023-03-01 14:58:30",31.26,"2023-03-01 14:16:30",42.71,44.58,"2023-03-01 14:02:30",40.8,"2023-03-01 14:54:30",33.88,34.57,"2023-03-01 15:00:00",33.01,"2023-03-01 14:00:30",31.31,31.74,"2023-03-01 15:00:00",30.95,"2023-03-01 14:02:00",31.14,31.22,"2023-03-01 14:58:00",31.04,"2023-03-01 14:03:30",31.15,31.21,"2023-03-01 14:15:00",31.06,"2023-03-01 14:56:00",31.21,31.26,"2023-03-01 14:16:30",31.14,"2023-03-01 14:26:00",31.03,31.08,"2023-03-01 14:27:00",30.96,"2023-03-01 14:49:30",57.45,57.65,"2023-03-01 14:58:30",57.19,"2023-03-01 14:01:00",57.13,57.23,"2023-03-01 14:57:00",57.07,"2023-03-01 14:00:30",23.72,23.75,"2023-03-01 14:57:30",23.71,"2023-03-01 14:04:00",41.05,41.07,"2023-03-01 14:01:00",41.03,"2023-03-01 14:29:00",42.97,43,"2023-03-01 14:09:30",42.95,"2023-03-01 14:37:30",44.65,44.67,"2023-03-01 14:05:30",44.63,"2023-03-01 14:39:30",17.77729,0,2.398,128.5,32.76,97,4.9,"2023-03-01 14:53:30",0.4,"2023-03-01 14:37:00",3.762,129.4,26.53,120,7.8,"2023-03-01 14:17:00",0.7,"2023-03-01 14:41:00",3.733,2.982
"2023-03-01 16:00:00",2709,40,"2023-03-01 15:37:30",13.38,18.64,"2023-03-01 15:16:30",0.169,"2023-03-01 15:51:00",949,32.94,33.69,"2023-03-01 15:30:30",32.31,"2023-03-01 15:06:30",38.33,40.74,"2023-03-01 15:00:30",35.84,"2023-03-01 15:54:30",34.92,35.17,"2023-03-01 15:47:30",34.57,"2023-03-01 15:01:30",32.03,32.41,"2023-03-01 15:57:00",31.69,"2023-03-01 15:01:00",31.3,31.43,"2023-03-01 15:58:00",31.12,"2023-03-01 15:00:30",31.11,31.21,"2023-03-01 15:15:30",30.97,"2023-03-01 15:52:30",31.19,31.26,"2023-03-01 15:05:00",31.08,"2023-03-01 15:40:00",31.02,31.06,"2023-03-01 15:29:30",30.96,"2023-03-01 15:48:30",57.75,57.85,"2023-03-01 15:58:30",57.62,"2023-03-01 15:02:00",57.3,57.4,"2023-03-01 15:59:00",57.19,"2023-03-01 15:02:30",23.74,23.76,"2023-03-01 15:56:00",23.72,"2023-03-01 15:14:00",41.05,41.08,"2023-03-01 15:10:00",41.03,"2023-03-01 15:23:00",42.97,43,"2023-03-01 15:41:00",42.94,"2023-03-01 15:46:00",44.64,44.66,"2023-03-01 15:06:30",44.62,"2023-03-01 15:10:30",14.506,0,2.367,110.2,30.87,97,5.5,"2023-03-01 15:26:00",0.6,"2023-03-01 15:49:00",3.536,110.1,27,104,9.2,"2023-03-01 15:55:30",0.8,"2023-03-01 15:20:30",3.105,2.268
"2023-03-01 17:00:00",2710,39.48,"2023-03-01 16:19:30",13.34,18.05,"2023-03-01 16:38:00",0.129,"2023-03-01 16:17:00",948,33.46,34.14,"2023-03-01 16:35:00",32.71,"2023-03-01 16:27:00",36.55,38.45,"2023-03-01 16:32:00",34.79,"2023-03-01 16:41:30",35.32,35.45,"2023-03-01 16:54:00",35.15,"2023-03-01 16:03:00",32.64,32.95,"2023-03-01 16:59:00",32.37,"2023-03-01 16:05:00",31.53,31.72,"2023-03-01 16:59:00",31.32,"2023-03-01 16:01:00",31.15,31.27,"2023-03-01 16:56:00",31.02,"2023-03-01 16:10:00",31.15,31.26,"2023-03-01 16:28:30",31,"2023-03-01 16:23:00",31.03,31.06,"2023-03-01 16:00:30",30.98,"2023-03-01 16:06:30",57.9,57.95,"2023-03-01 16:51:00",57.84,"2023-03-01 16:03:00",57.45,57.54,"2023-03-01 16:55:00",57.36,"2023-03-01 16:01:30",23.76,23.79,"2023-03-01 16:56:30",23.74,"2023-03-01 16:08:00",41.06,41.08,"2023-03-01 16:17:30",41.03,"2023-03-01 16:01:30",42.97,43.01,"2023-03-01 16:25:00",42.95,"2023-03-01 16:12:00",44.63,44.65,"2023-03-01 16:24:30",44.61,"2023-03-01 16:49:30",12.702,0,2.428,111.6,32.46,107,6.6,"2023-03-01 16:51:30",0.6,"2023-03-01 16:41:00",3.825,106.9,27.56,157,8.6,"2023-03-01 16:25:30",0.8,"2023-03-01 16:34:00",2.742,1.389
"2023-03-01 18:00:00",2711,39.55,"2023-03-01 17:57:00",13.34,17.48,"2023-03-01 17:56:00",0.154,"2023-03-01 17:30:30",948,33.81,34.73,"2023-03-01 17:49:00",33.16,"2023-03-01 17:17:00",34.99,37.23,"2023-03-01 17:15:30",32.84,"2023-03-01 17:49:30",35.51,35.58,"2023-03-01 17:29:00",35.37,"2023-03-01 17:00:30",33.11,33.35,"2023-03-01 17:57:30",32.91,"2023-03-01 17:00:30",31.8,31.99,"2023-03-01 17:51:30",31.64,"2023-03-01 17:03:00",31.19,31.29,"2023-03-01 17:00:30",31.15,"2023-03-01 17:17:30",31.13,31.24,"2023-03-01 17:49:30",31.04,"2023-03-01 17:28:30",31.03,31.06,"2023-03-01 17:03:00",30.94,"2023-03-01 17:29:00",57.95,57.99,"2023-03-01 17:12:00",57.91,"2023-03-01 17:02:30",57.58,57.66,"2023-03-01 17:58:00",57.5,"2023-03-01 17:00:30",23.78,23.8,"2023-03-01 17:28:00",23.76,"2023-03-01 17:00:30",41.09,41.12,"2023-03-01 17:51:30",41.04,"2023-03-01 17:00:30",42.98,43.01,"2023-03-01 17:43:00",42.95,"2023-03-01 17:06:30",44.61,44.63,"2023-03-01 17:29:00",44.6,"2023-03-01 17:33:30",12.75707,0,2.542,124.3,26.14,155,4.9,"2023-03-01 17:10:30",0.4,"2023-03-01 17:06:30",4.028,125.9,19.82,127,7.5,"2023-03-01 17:15:00",1.3,"2023-03-01 17:46:00",2.763,0.471
"2023-03-01 19:00:00",2712,40.09,"2023-03-01 18:00:30",13.33,13.45,"2023-03-01 18:58:30",0.154,"2023-03-01 18:25:00",947,34,34.49,"2023-03-01 18:50:00",33.23,"2023-03-01 18:01:30",33.67,35.84,"2023-03-01 18:02:00",32.58,"2023-03-01 18:40:00",35.55,35.58,"2023-03-01 18:00:30",35.38,"2023-03-01 18:58:30",33.46,33.63,"2023-03-01 18:49:30",33.28,"2023-03-01 18:00:30",32.03,32.19,"2023-03-01 18:46:30",31.86,"2023-03-01 18:01:30",31.33,31.46,"2023-03-01 18:52:30",31.17,"2023-03-01 18:01:30",31.18,31.26,"2023-03-01 18:53:30",30.99,"2023-03-01 18:02:00",31.01,31.06,"2023-03-01 18:08:00",30.9,"2023-03-01 18:43:00",57.96,58,"2023-03-01 18:04:00",57.91,"2023-03-01 18:46:30",57.69,57.75,"2023-03-01 18:24:00",57.61,"2023-03-01 18:02:00",23.82,23.84,"2023-03-01 18:57:00",23.8,"2023-03-01 18:00:30",41.13,41.15,"2023-03-01 18:49:30",41.1,"2023-03-01 18:11:00",42.97,43.01,"2023-03-01 18:18:30",42.95,"2023-03-01 18:01:30",44.61,44.64,"2023-03-01 18:16:30",44.59,"2023-03-01 18:21:00",9.38899,0,2.288,134.3,29.88,147,6.3,"2023-03-01 18:50:30",0.3,"2023-03-01 18:44:30",3.723,134.6,21.18,103,8.5,"2023-03-01 18:32:30",0.9,"2023-03-01 18:44:30",0.989,0.011
"2023-03-01 20:00:00",2713,40.93,"2023-03-01 19:01:00",13.33,13.43,"2023-03-01 19:40:00",0.157,"2023-03-01 19:04:00",948,33.87,34.79,"2023-03-01 19:25:00",33.1,"2023-03-01 19:48:00",33.91,35.71,"2023-03-01 19:48:30",32.38,"2023-03-01 19:25:30",35.31,35.46,"2023-03-01 19:00:30",35.13,"2023-03-01 19:56:30",33.71,33.84,"2023-03-01 19:36:00",33.52,"2023-03-01 19:08:30",32.28,32.4,"2023-03-01 19:40:00",32.08,"2023-03-01 19:02:00",31.41,31.58,"2023-03-01 19:54:30",31.36,"2023-03-01 19:01:00",31.22,31.26,"2023-03-01 19:03:00",31.14,"2023-03-01 19:57:00",31.01,31.06,"2023-03-01 19:02:00",30.88,"2023-03-01 19:58:30",57.89,57.95,"2023-03-01 19:00:30",57.83,"2023-03-01 19:58:30",57.76,57.81,"2023-03-01 19:58:00",57.71,"2023-03-01 19:25:30",23.84,23.87,"2023-03-01 19:58:00",23.82,"2023-03-01 19:01:00",41.18,41.21,"2023-03-01 19:55:00",41.13,"2023-03-01 19:01:30",42.98,43,"2023-03-01 19:05:00",42.96,"2023-03-01 19:06:00",44.6,44.62,"2023-03-01 19:01:30",44.57,"2023-03-01 19:42:00",5.605429,0,2.475,129.2,26.61,124,5.2,"2023-03-01 19:33:00",0.7,"2023-03-01 19:05:30",3.925,131,25.18,121,8.8,"2023-03-01 19:28:30",0.7,"2023-03-01 19:23:00",0.613,0
"2023-03-01 21:00:00",2714,43.07,"2023-03-01 20:11:30",12.64,9.04,"2023-03-01 21:00:00",0,"2023-03-01 20:46:00",948,32.8,33.79,"2023-03-01 20:07:00",31.72,"2023-03-01 20:59:30",36.54,38.58,"2023-03-01 20:58:30",34.01,"2023-03-01 20:06:30",34.88,35.17,"2023-03-01 20:00:30",34.54,"2023-03-01 20:58:00",33.79,33.92,"2023-03-01 20:55:30",33.7,"2023-03-01 20:32:00",32.48,32.6,"2023-03-01 20:58:30",32.32,"2023-03-01 20:04:00",31.58,31.7,"2023-03-01 20:57:30",31.47,"2023-03-01 20:05:30",31.22,31.26,"2023-03-01 20:02:00",31.1,"2023-03-01 20:04:30",31.01,31.06,"2023-03-01 20:02:30",30.93,"2023-03-01 20:45:30",57.76,57.82,"2023-03-01 20:00:30",57.66,"2023-03-01 20:55:00",57.82,57.86,"2023-03-01 20:57:00",57.77,"2023-03-01 20:03:30",23.86,23.88,"2023-03-01 20:07:00",23.84,"2023-03-01 20:16:30",41.22,41.26,"2023-03-01 20:58:00",41.18,"2023-03-01 20:03:30",42.99,43.01,"2023-03-01 20:37:30",42.98,"2023-03-01 20:01:30",44.58,44.61,"2023-03-01 20:02:00",44.56,"2023-03-01 20:30:30",1.373997,0,2.473,126,21.45,123,5.4,"2023-03-01 20:14:30",0.9,"2023-03-01 20:56:00",4.041,123.7,16.73,114,7.8,"2023-03-01 20:20:30",0.9,"2023-03-01 20:55:30",0.198,0
"2023-03-01 23:00:00",2716,49.46,"2023-03-01 22:00:30",12.4,0.328,"2023-03-01 22:00:30",0,"2023-03-01 22:00:30",950,29.53,29.97,"2023-03-01 22:00:30",29.23,"2023-03-01 22:59:00",46.58,48.95,"2023-03-01 23:00:00",43.94,"2023-03-01 22:00:30",33.46,33.87,"2023-03-01 22:01:00",33.09,"2023-03-01 22:55:30",33.66,33.84,"2023-03-01 22:03:30",33.53,"2023-03-01 22:47:00",32.71,32.79,"2023-03-01 22:18:00",32.65,"2023-03-01 22:15:30",31.8,31.86,"2023-03-01 22:18:00",31.76,"2023-03-01 22:13:00",31.38,31.46,"2023-03-01 22:37:00",31.24,"2023-03-01 22:10:00",31.03,31.06,"2023-03-01 22:01:30",30.96,"2023-03-01 22:10:00",57.33,57.46,"2023-03-01 22:02:30",57.23,"2023-03-01 22:59:00",57.8,57.85,"2023-03-01 22:18:00",57.76,"2023-03-01 22:50:30",23.87,23.89,"2023-03-01 22:42:30",23.85,"2023-03-01 22:17:30",41.28,41.31,"2023-03-01 22:55:00",41.25,"2023-03-01 22:00:30",42.97,43.01,"2023-03-01 22:01:00",42.95,"2023-03-01 22:45:00",44.53,44.54,"2023-03-01 22:01:00",44.52,"2023-03-01 22:18:30",0.0004722346,0,1.886,114.1,15.97,117,4.1,"2023-03-01 22:50:00",0.6,"2023-03-01 22:01:30",2.993,110.7,14.76,126,5.8,"2023-03-01 22:56:30",1.1,"2023-03-01 22:02:00",0.034,0
"2023-03-02 00:00:00",2717,49.65,"2023-03-01 23:07:30",12.56,0.338,"2023-03-01 23:05:30",0,"2023-03-01 23:00:30",951,28.5,29.23,"2023-03-01 23:00:30",27.73,"2023-03-02 00:00:00",51.37,54.16,"2023-03-01 23:59:30",48.95,"2023-03-01 23:00:30",32.87,33.14,"2023-03-01 23:02:30",32.53,"2023-03-02 00:00:00",33.45,33.65,"2023-03-01 23:04:00",33.33,"2023-03-01 23:26:30",32.71,32.79,"2023-03-01 23:08:00",32.66,"2023-03-01 23:03:30",31.87,32.01,"2023-03-01 23:53:30",31.78,"2023-03-01 23:00:30",31.42,31.49,"2023-03-01 23:33:30",31.33,"2023-03-01 23:19:30",31.02,31.06,"2023-03-01 23:07:30",30.92,"2023-03-01 23:02:00",57.12,57.23,"2023-03-01 23:01:00",57,"2023-03-01 23:53:30",57.75,57.8,"2023-03-01 23:03:30",57.7,"2023-03-01 23:53:30",23.88,23.89,"2023-03-01 23:07:00",23.86,"2023-03-01 23:38:00",41.31,41.33,"2023-03-01 23:40:00",41.28,"2023-03-01 23:55:30",42.98,43.01,"2023-03-01 23:42:00",42.96,"2023-03-01 23:52:30",44.52,44.54,"2023-03-01 23:06:30",44.51,"2023-03-01 23:00:30",0.000489307,0,2.051,109.9,18.82,109,4.9,"2023-03-01 23:12:30",0.7,"2023-03-01 23:42:30",3.106,107.8,17.26,84,6.8,"2023-03-01 23:10:30",1.3,"2023-03-01 23:32:00",0.033,0
"2023-03-02 01:00:00",2718,50.73,"2023-03-02 00:00:30",12.55,0.355,"2023-03-02 00:14:00",0,"2023-03-02 00:00:30",951,27.17,27.73,"2023-03-02 00:00:30",26.61,"2023-03-02 00:59:30",56.91,60,"2023-03-02 00:59:00",53.97,"2023-03-02 00:00:30",32.35,32.6,"2023-03-02 00:02:30",32.08,"2023-03-02 00:59:00",33.2,33.42,"2023-03-02 00:00:30",32.93,"2023-03-02 01:00:00",32.7,32.81,"2023-03-02 00:44:30",32.66,"2023-03-02 00:02:00",31.99,32.05,"2023-03-02 00:38:00",31.91,"2023-03-02 00:16:30",31.5,31.67,"2023-03-02 00:53:30",31.33,"2023-03-02 00:00:30",31.03,31.12,"2023-03-02 00:46:00",30.92,"2023-03-02 00:37:30",56.91,57.02,"2023-03-02 00:01:00",56.78,"2023-03-02 00:59:00",57.68,57.75,"2023-03-02 00:16:00",57.64,"2023-03-02 00:43:30",23.87,23.88,"2023-03-02 00:07:30",23.85,"2023-03-02 00:42:30",41.3,41.31,"2023-03-02 00:01:30",41.29,"2023-03-02 00:00:30",42.97,43.01,"2023-03-02 00:09:30",42.95,"2023-03-02 00:35:30",44.52,44.54,"2023-03-02 00:05:30",44.5,"2023-03-02 00:43:00",0.0006167246,0,2.192,113.8,19.14,105,5.1,"2023-03-02 00:19:00",0.3,"2023-03-02 00:06:30",3.496,111.3,13.96,97,6.8,"2023-03-02 00:28:00",1,"2023-03-02 00:24:30",0.029,0
"2023-03-02 02:00:00",2719,51.5,"2023-03-02 01:00:30",12.52,0.373,"2023-03-02 01:00:30",0,"2023-03-02 01:00:30",951,25.93,26.62,"2023-03-02 01:00:30",25.24,"2023-03-02 01:59:30",64.23,67.58,"2023-03-02 02:00:00",59.71,"2023-03-02 01:00:30",31.86,32.11,"2023-03-02 01:01:00",31.56,"2023-03-02 01:59:00",32.93,33.04,"2023-03-02 01:01:30",32.77,"2023-03-02 01:52:00",32.71,32.79,"2023-03-02 01:01:30",32.62,"2023-03-02 01:30:30",32,32.03,"2023-03-02 01:00:30",31.97,"2023-03-02 01:03:00",31.6,31.67,"2023-03-02 01:15:30",31.48,"2023-03-02 01:13:30",31.07,31.2,"2023-03-02 01:41:30",30.97,"2023-03-02 01:14:00",56.71,56.82,"2023-03-02 01:07:30",56.61,"2023-03-02 01:53:30",57.62,57.69,"2023-03-02 01:01:00",57.56,"2023-03-02 02:00:00",23.85,23.88,"2023-03-02 01:09:00",23.84,"2023-03-02 01:41:30",41.31,41.31,"2023-03-02 01:03:00",41.29,"2023-03-02 01:05:30",42.96,42.99,"2023-03-02 01:38:00",42.93,"2023-03-02 01:11:30",44.51,44.53,"2023-03-02 01:05:00",44.48,"2023-03-02 01:34:30",0.0006691152,0,1.818,115.7,23.37,142,4.2,"2023-03-02 01:10:30",0.4,"2023-03-02 01:52:00",2.652,110.6,16.02,131,6.2,"2023-03-02 01:12:30",0.6,"2023-03-02 01:34:00",0.013,0
"2023-03-02 03:00:00",2720,52.7,"2023-03-02 02:00:30",12.35,0.409,"2023-03-02 02:02:00",0,"2023-03-02 02:00:30",950,24.56,25.18,"2023-03-02 02:00:30",23.99,"2023-03-02 02:59:00",71.11,74.11,"2023-03-02 03:00:00",67.08,"2023-03-02 02:00:30",31.41,31.6,"2023-03-02 02:00:30",31.12,"2023-03-02 02:56:30",32.66,32.82,"2023-03-02 02:04:00",32.52,"2023-03-02 02:47:30",32.6,32.73,"2023-03-02 02:01:30",32.47,"2023-03-02 02:53:30",32,32.04,"2023-03-02 02:23:30",31.99,"2023-03-02 02:00:30",31.59,31.67,"2023-03-02 02:02:00",31.53,"2023-03-02 02:09:30",31.16,31.26,"2023-03-02 02:55:30",31.04,"2023-03-02 02:11:00",56.52,56.63,"2023-03-02 02:00:30",56.43,"2023-03-02 02:50:00",57.54,57.6,"2023-03-02 02:01:30",57.49,"2023-03-02 02:54:30",23.85,23.86,"2023-03-02 02:30:00",23.83,"2023-03-02 02:15:30",41.31,41.31,"2023-03-02 02:01:00",41.29,"2023-03-02 02:05:00",42.98,43.01,"2023-03-02 02:39:30",42.95,"2023-03-02 02:00:30",44.52,44.55,"2023-03-02 02:38:00",44.49,"2023-03-02 02:14:00",0.0008235078,0,1.132,115.8,27.86,172,2.5,"2023-03-02 02:34:00",0,"2023-03-02 02:49:00",1.818,117.6,16.19,127,3.9,"2023-03-02 02:09:30",0.5,"2023-03-02 02:32:00",-0.005,0
"2023-03-02 04:00:00",2721,53.9,"2023-03-02 03:00:30",12.45,0.425,"2023-03-02 03:03:00",0,"2023-03-02 03:00:30",950,23.4,24,"2023-03-02 03:00:30",22.88,"2023-03-02 03:58:30",76.77,79.09,"2023-03-02 04:00:00",73.59,"2023-03-02 03:01:00",30.94,31.19,"2023-03-02 03:01:30",30.74,"2023-03-02 03:44:00",32.4,32.62,"2023-03-02 03:00:30",32.21,"2023-03-02 03:59:00",32.51,32.58,"2023-03-02 03:47:30",32.4,"2023-03-02 03:49:30",32,32.07,"2023-03-02 03:32:30",31.99,"2023-03-02 03:01:00",31.61,31.67,"2023-03-02 03:19:30",31.53,"2023-03-02 03:12:00",31.22,31.26,"2023-03-02 03:21:00",31.12,"2023-03-02 03:09:00",56.35,56.43,"2023-03-02 03:00:30",56.25,"2023-03-02 03:59:30",57.47,57.52,"2023-03-02 03:14:30",57.43,"2023-03-02 03:47:30",23.83,23.85,"2023-03-02 03:02:30",23.81,"2023-03-02 03:46:00",41.3,41.31,"2023-03-02 03:01:30",41.28,"2023-03-02 03:38:30",42.98,43.01,"2023-03-02 03:38:00",42.96,"2023-03-02 03:24:30",44.53,44.56,"2023-03-02 03:43:30",44.51,"2023-03-02 03:13:30",0.0008924295,0,0.749,118.3,27.22,117,2.5,"2023-03-02 03:47:30",0,"2023-03-02 03:09:30",1.294,120.1,19.4,133,2.9,"2023-03-02 03:46:30",0.4,"2023-03-02 03:03:30",-0.015,0
"2023-03-02 05:00:00",2722,54.47,"2023-03-02 04:47:30",12.42,0.42,"2023-03-02 04:07:00",0,"2023-03-02 04:00:30",950,22.59,22.89,"2023-03-02 04:06:00",22.23,"2023-03-02 04:59:30",80.5,82.2,"2023-03-02 05:00:00",78.35,"2023-03-02 04:01:30",30.52,30.74,"2023-03-02 04:00:30",30.33,"2023-03-02 04:46:30",32.11,32.28,"2023-03-02 04:04:00",31.96,"2023-03-02 04:54:30",32.35,32.56,"2023-03-02 04:03:30",32.25,"2023-03-02 04:31:00",31.99,32.03,"2023-03-02 04:01:30",31.91,"2023-03-02 04:56:30",31.6,31.72,"2023-03-02 04:26:00",31.51,"2023-03-02 04:26:30",31.23,31.26,"2023-03-02 04:01:00",31.15,"2023-03-02 04:02:00",56.18,56.25,"2023-03-02 04:00:30",56.1,"2023-03-02 04:59:00",57.4,57.45,"2023-03-02 04:00:30",57.35,"2023-03-02 04:54:30",23.83,23.85,"2023-03-02 04:25:00",23.81,"2023-03-02 04:52:30",41.28,41.3,"2023-03-02 04:00:30",41.25,"2023-03-02 04:59:30",42.98,43.01,"2023-03-02 04:26:30",42.96,"2023-03-02 04:15:00",44.54,44.56,"2023-03-02 04:19:00",44.53,"2023-03-02 04:00:30",0.000679895,0,0.981,133.3,22.23,145,2.5,"2023-03-02 04:32:00",0,"2023-03-02 04:56:00",1.582,136.6,17.77,161,3.1,"2023-03-02 04:32:00",0,"2023-03-02 04:55:00",-0.013,0
"2023-03-02 06:00:00",2723,54.62,"2023-03-02 05:00:30",12.32,0.407,"2023-03-02 05:52:00",0,"2023-03-02 05:00:30",950,21.93,22.26,"2023-03-02 05:13:00",21.77,"2023-03-02 05:37:00",84.3,85.8,"2023-03-02 05:50:00",81.6,"2023-03-02 05:00:30",30.13,30.33,"2023-03-02 05:00:30",29.91,"2023-03-02 05:49:00",31.85,32,"2023-03-02 05:00:30",31.74,"2023-03-02 05:59:30",32.27,32.4,"2023-03-02 05:28:30",32.06,"2023-03-02 05:58:30",31.91,32.01,"2023-03-02 05:01:30",31.78,"2023-03-02 05:42:30",31.61,31.68,"2023-03-02 05:33:00",31.53,"2023-03-02 05:01:30",31.24,31.26,"2023-03-02 05:03:00",31.17,"2023-03-02 05:47:30",56.02,56.1,"2023-03-02 05:00:30",55.95,"2023-03-02 05:58:30",57.32,57.38,"2023-03-02 05:18:00",57.25,"2023-03-02 05:58:30",23.81,23.83,"2023-03-02 05:11:00",23.8,"2023-03-02 05:08:30",41.26,41.28,"2023-03-02 05:13:00",41.24,"2023-03-02 05:53:30",42.96,42.99,"2023-03-02 05:07:00",42.93,"2023-03-02 05:54:30",44.54,44.56,"2023-03-02 05:05:00",44.53,"2023-03-02 05:01:30",0.0007642131,0,0.941,142.4,18.53,136,2.1,"2023-03-02 05:50:00",0.3,"2023-03-02 05:06:30",1.593,141.5,16.59,148,3,"2023-03-02 05:47:00",0.3,"2023-03-02 05:15:30",-0.015,0
"2023-03-02 07:00:00",2724,54.64,"2023-03-02 06:13:30",12.31,0.413,"2023-03-02 06:03:30",0,"2023-03-02 06:00:30",949,21.38,21.78,"2023-03-02 06:00:30",20.92,"2023-03-02 06:58:30",86.9,88.8,"2023-03-02 06:57:00",85,"2023-03-02 06:02:30",29.78,29.97,"2023-03-02 06:10:30",29.56,"2023-03-02 07:00:00",31.58,31.79,"2023-03-02 06:01:00",31.38,"2023-03-02 06:56:00",32.11,32.19,"2023-03-02 06:26:00",31.95,"2023-03-02 06:50:30",31.81,31.93,"2023-03-02 06:00:30",31.78,"2023-03-02 06:07:30",31.62,31.67,"2023-03-02 06:03:30",31.51,"2023-03-02 06:26:30",31.25,31.27,"2023-03-02 06:56:00",31.19,"2023-03-02 06:05:00",55.88,55.95,"2023-03-02 06:00:30",55.8,"2023-03-02 06:54:00",57.25,57.29,"2023-03-02 06:11:30",57.2,"2023-03-02 06:43:00",23.8,23.82,"2023-03-02 06:17:30",23.78,"2023-03-02 06:46:00",41.24,41.26,"2023-03-02 06:00:30",41.21,"2023-03-02 06:59:00",42.93,42.96,"2023-03-02 06:05:30",42.9,"2023-03-02 06:56:00",44.53,44.56,"2023-03-02 06:02:00",44.52,"2023-03-02 06:56:30",0.0007436682,0,0.639,152.8,22.76,132,1.7,"2023-03-02 06:01:00",0,"2023-03-02 06:24:30",1.364,158.5,19.8,138,3,"2023-03-02 06:04:30",0.3,"2023-03-02 06:44:30",-0.044,0.154
"2023-03-02 08:00:00",2725,54.97,"2023-03-02 07:05:00",12.39,0.443,"2023-03-02 07:18:00",0,"2023-03-02 07:00:30",949,20.72,21.01,"2023-03-02 07:10:00",20.39,"2023-03-02 07:59:30",89.8,91.4,"2023-03-02 08:00:00",88.2,"2023-03-02 07:00:30",29.41,29.6,"2023-03-02 07:05:00",29.26,"2023-03-02 07:58:00",31.31,31.41,"2023-03-02 07:01:00",31.16,"2023-03-02 07:56:30",31.94,32.09,"2023-03-02 07:03:30",31.86,"2023-03-02 07:29:00",31.79,31.86,"2023-03-02 07:26:00",31.78,"2023-03-02 07:01:00",31.62,31.67,"2023-03-02 07:13:30",31.51,"2023-03-02 07:17:30",31.24,31.29,"2023-03-02 07:04:30",31.17,"2023-03-02 07:51:30",55.74,55.84,"2023-03-02 07:01:30",55.64,"2023-03-02 08:00:00",57.18,57.23,"2023-03-02 07:00:30",57.13,"2023-03-02 07:59:00",23.79,23.81,"2023-03-02 07:04:00",23.76,"2023-03-02 07:58:30",41.19,41.21,"2023-03-02 07:00:30",41.15,"2023-03-02 07:56:30",42.9,42.94,"2023-03-02 07:00:30",42.88,"2023-03-02 07:34:00",44.52,44.55,"2023-03-02 07:29:30",44.51,"2023-03-02 07:05:00",0.0006523857,0,0.448,135,37.39,253,1.2,"2023-03-02 07:17:30",0,"2023-03-02 07:03:00",0.873,135.6,24.18,186,1.9,"2023-03-02 07:00:30",0,"2023-03-02 07:38:00",0.001,0.975
"2023-03-02 09:00:00",2726,54.08,"2023-03-02 09:00:00",12.3,0.49,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",950,20.37,20.68,"2023-03-02 09:00:00",20.26,"2023-03-02 08:28:30",92.1,92.9,"2023-03-02 08:49:30",90.6,"2023-03-02 08:03:00",29.09,29.31,"2023-03-02 08:01:30",28.87,"2023-03-02 08:57:30",31.04,31.17,"2023-03-02 08:00:30",30.94,"2023-03-02 08:57:30",31.83,31.99,"2023-03-02 08:05:30",31.66,"2023-03-02 08:58:30",31.76,31.84,"2023-03-02 08:07:00",31.65,"2023-03-02 08:56:30",31.61,31.67,"2023-03-02 08:01:00",31.53,"2023-03-02 08:54:30",31.24,31.27,"2023-03-02 08:04:00",31.15,"2023-03-02 08:45:30",55.59,55.68,"2023-03-02 08:01:30",55.49,"2023-03-02 08:58:30",57.11,57.15,"2023-03-02 08:01:00",57.04,"2023-03-02 08:59:30",23.77,23.79,"2023-03-02 08:44:30",23.75,"2023-03-02 08:20:00",41.14,41.17,"2023-03-02 08:02:30",41.1,"2023-03-02 08:45:00",42.87,42.9,"2023-03-02 08:03:00",42.83,"2023-03-02 08:59:00",44.49,44.53,"2023-03-02 08:04:00",44.47,"2023-03-02 08:53:30",0.1613264,0,0.612,144.1,44.95,135,1.9,"2023-03-02 08:50:00",0,"2023-03-02 08:04:00",1.204,144.7,35.95,121,3.2,"2023-03-02 08:45:30",0,"2023-03-02 08:10:30",0.031,1.885
"2023-03-02 10:00:00",2727,44.65,"2023-03-02 10:00:00",12.33,12.52,"2023-03-02 09:05:30",0.002,"2023-03-02 09:07:30",950,22.17,24.14,"2023-03-02 10:00:00",20.66,"2023-03-02 09:01:30",85.6,92.3,"2023-03-02 09:04:30",77.07,"2023-03-02 10:00:00",28.85,28.98,"2023-03-02 09:00:30",28.67,"2023-03-02 09:51:00",30.82,30.97,"2023-03-02 09:00:30",30.71,"2023-03-02 09:55:00",31.67,31.77,"2023-03-02 09:02:00",31.47,"2023-03-02 10:00:00",31.61,31.76,"2023-03-02 09:00:30",31.57,"2023-03-02 09:06:00",31.57,31.65,"2023-03-02 09:01:30",31.47,"2023-03-02 09:46:00",31.24,31.29,"2023-03-02 09:57:00",31.19,"2023-03-02 09:03:30",55.48,55.53,"2023-03-02 09:01:30",55.42,"2023-03-02 09:32:30",57.03,57.07,"2023-03-02 09:23:00",56.98,"2023-03-02 09:54:00",23.75,23.77,"2023-03-02 09:01:00",23.74,"2023-03-02 09:44:00",41.09,41.14,"2023-03-02 09:01:00",41.06,"2023-03-02 09:58:00",42.84,42.86,"2023-03-02 09:03:00",42.81,"2023-03-02 09:35:00",44.46,44.49,"2023-03-02 09:04:30",44.43,"2023-03-02 09:59:30",2.902185,0,1.366,125.6,23.3,124,2.6,"2023-03-02 09:21:30",0.5,"2023-03-02 09:22:00",2.081,130,16.54,121,3.9,"2023-03-02 09:57:30",0.8,"2023-03-02 09:11:00",0.507,2.674
"2023-03-02 11:00:00",2728,39.15,"2023-03-02 11:00:00",12.96,15.14,"2023-03-02 10:25:30",0.134,"2023-03-02 10:09:30",951,24.71,25.82,"2023-03-02 11:00:00",24,"2023-03-02 10:01:30",74.05,77.11,"2023-03-02 10:04:30",69.22,"2023-03-02 10:58:30",28.99,29.24,"2023-03-02 10:59:30",28.71,"2023-03-02 10:01:30",30.59,30.76,"2023-03-02 10:01:30",30.56,"2023-03-02 10:13:30",31.53,31.58,"2023-03-02 10:04:00",31.4,"2023-03-02 11:00:00",31.57,31.67,"2023-03-02 10:21:00",31.43,"2023-03-02 10:57:00",31.47,31.62,"2023-03-02 10:04:30",31.35,"2023-03-02 10:44:30",31.23,31.27,"2023-03-02 10:19:30",31.17,"2023-03-02 10:08:00",55.51,55.61,"2023-03-02 10:56:30",55.43,"2023-03-02 10:14:30",56.96,57.01,"2023-03-02 10:00:30",56.92,"2023-03-02 10:54:30",23.74,23.76,"2023-03-02 10:06:30",23.72,"2023-03-02 10:40:30",41.02,41.07,"2023-03-02 10:01:30",40.99,"2023-03-02 10:41:00",42.81,42.85,"2023-03-02 10:00:30",42.78,"2023-03-02 10:11:00",44.43,44.46,"2023-03-02 10:10:30",44.4,"2023-03-02 10:46:30",8.300692,0,2.043,109.3,23.51,100,4.3,"2023-03-02 10:34:30",0.6,"2023-03-02 10:14:00",2.833,107.5,20.59,98,5.8,"2023-03-02 10:59:00",0.6,"2023-03-02 10:31:30",1.556,3.268
"2023-03-02 12:00:00",2729,38.32,"2023-03-02 11:59:00",13.4,14.49,"2023-03-02 11:58:00",0.207,"2023-03-02 11:45:30",951,26.43,27.53,"2023-03-02 11:57:00",25.57,"2023-03-02 11:24:00",65.67,69.94,"2023-03-02 11:07:30",60.17,"2023-03-02 11:57:30",29.49,29.93,"2023-03-02 11:58:00",29.24,"2023-03-02 11:00:30",30.54,30.58,"2023-03-02 11:20:30",30.43,"2023-03-02 11:51:00",31.37,31.55,"2023-03-02 11:03:30",31.28,"2023-03-02 11:42:30",31.42,31.55,"2023-03-02 11:07:30",31.36,"2023-03-02 11:20:00",31.41,31.5,"2023-03-02 11:02:00",31.31,"2023-03-02 11:44:30",31.24,31.26,"2023-03-02 11:03:00",31.19,"2023-03-02 11:13:00",55.67,55.79,"2023-03-02 11:56:30",55.58,"2023-03-02 11:01:30",56.91,56.93,"2023-03-02 11:00:30",56.87,"2023-03-02 11:39:00",23.72,23.74,"2023-03-02 11:01:30",23.71,"2023-03-02 11:48:00",40.98,41.02,"2023-03-02 11:00:30",40.93,"2023-03-02 11:58:00",42.79,42.81,"2023-03-02 11:09:30",42.78,"2023-03-02 11:26:30",44.4,44.43,"2023-03-02 11:04:30",44.39,"2023-03-02 12:00:00",13.10815,0,2.629,122,24.96,117,5.7,"2023-03-02 11:34:00",0.8,"2023-03-02 11:53:30",3.934,118.3,17.24,113,8.2,"2023-03-02 11:56:30",1,"2023-03-02 11:26:00",2.502,3.615
"2023-03-02 13:00:00",2730,37.5,"2023-03-02 12:36:30",13.41,18.66,"2023-03-02 12:54:00",0.183,"2023-03-02 12:12:00",951,28.66,29.76,"2023-03-02 13:00:00",27.21,"2023-03-02 12:01:30",55.3,60.42,"2023-03-02 12:01:30",50.58,"2023-03-02 12:52:30",30.63,31.42,"2023-03-02 13:00:00",29.91,"2023-03-02 12:01:00",30.56,30.74,"2023-03-02 12:58:00",30.5,"2023-03-02 12:06:00",31.27,31.38,"2023-03-02 12:06:00",31.14,"2023-03-02 12:53:30",31.37,31.44,"2023-03-02 12:35:30",31.28,"2023-03-02 12:56:30",31.4,31.46,"2023-03-02 12:00:30",31.26,"2023-03-02 12:50:30",31.23,31.26,"2023-03-02 12:02:00",31.13,"2023-03-02 12:18:30",56.03,56.29,"2023-03-02 13:00:00",55.79,"2023-03-02 12:00:30",56.9,56.93,"2023-03-02 12:52:30",56.87,"2023-03-02 12:06:30",23.71,23.72,"2023-03-02 12:22:00",23.69,"2023-03-02 12:35:30",40.91,40.95,"2023-03-02 12:01:00",40.88,"2023-03-02 12:53:30",42.78,42.8,"2023-03-02 12:12:30",42.76,"2023-03-02 12:40:00",44.39,44.41,"2023-03-02 12:06:30",44.36,"2023-03-02 12:59:30",18.40656,0,2.51,115.2,33.33,121,5,"2023-03-02 12:44:30",0.6,"2023-03-02 12:22:30",4.045,116.9,23.08,142,7.8,"2023-03-02 12:37:00",0.5,"2023-03-02 12:42:00",3.666,3.686
"2023-03-02 14:00:00",2731,37.76,"2023-03-02 13:02:00",13.38,17.9,"2023-03-02 13:49:30",0.156,"2023-03-02 13:51:30",950,30.44,31.79,"2023-03-02 13:56:00",29.37,"2023-03-02 13:07:30",47.95,52.24,"2023-03-02 13:08:00",43.99,"2023-03-02 13:55:30",32.15,32.79,"2023-03-02 14:00:00",31.43,"2023-03-02 13:00:30",30.86,31.07,"2023-03-02 13:59:00",30.66,"2023-03-02 13:02:00",31.16,31.27,"2023-03-02 13:07:00",31.08,"2023-03-02 13:18:00",31.25,31.4,"2023-03-02 13:12:00",31.15,"2023-03-02 13:44:00",31.29,31.46,"2023-03-02 13:11:30",31.16,"2023-03-02 13:45:00",31.21,31.26,"2023-03-02 13:06:30",31.12,"2023-03-02 13:53:30",56.52,56.74,"2023-03-02 13:59:00",56.27,"2023-03-02 13:01:00",56.95,57.02,"2023-03-02 13:59:00",56.9,"2023-03-02 13:00:30",23.71,23.73,"2023-03-02 13:11:00",23.7,"2023-03-02 13:06:30",40.87,40.9,"2023-03-02 13:01:00",40.85,"2023-03-02 13:46:30",42.8,42.82,"2023-03-02 13:27:30",42.77,"2023-03-02 13:11:30",44.36,44.39,"2023-03-02 13:00:30",44.34,"2023-03-02 13:50:30",16.89132,0,2.501,122.8,32.37,127,6.1,"2023-03-02 13:13:00",0,"2023-03-02 13:24:00",3.721,122,31.47,123,8.4,"2023-03-02 13:13:00",0.3,"2023-03-02 13:48:30",3.467,3.469
"2023-03-02 15:00:00",2732,38.57,"2023-03-02 14:19:00",13.37,18.2,"2023-03-02 14:00:30",0.165,"2023-03-02 14:45:30",949,31.92,32.95,"2023-03-02 14:57:30",31.07,"2023-03-02 14:01:30",42.85,45.37,"2023-03-02 14:00:30",39.55,"2023-03-02 14:57:30",33.47,34.13,"2023-03-02 14:58:30",32.73,"2023-03-02 14:01:00",31.36,31.64,"2023-03-02 14:59:00",30.99,"2023-03-02 14:01:00",31.23,31.36,"2023-03-02 14:57:00",31.1,"2023-03-02 14:21:00",31.17,31.23,"2023-03-02 14:13:00",31.15,"2023-03-02 14:01:00",31.22,31.31,"2023-03-02 14:00:30",31.14,"2023-03-02 14:01:00",31.14,31.26,"2023-03-02 14:05:30",31.03,"2023-03-02 14:48:00",56.97,57.16,"2023-03-02 14:55:30",56.75,"2023-03-02 14:01:30",57.04,57.12,"2023-03-02 14:56:30",56.98,"2023-03-02 14:00:30",23.71,23.73,"2023-03-02 14:18:30",23.7,"2023-03-02 14:00:30",40.83,40.86,"2023-03-02 14:01:30",40.81,"2023-03-02 15:00:00",42.79,42.82,"2023-03-02 14:09:00",42.78,"2023-03-02 14:38:00",44.35,44.37,"2023-03-02 14:02:00",44.32,"2023-03-02 14:48:00",18.15047,0,2.5,122.6,35.28,66,5.8,"2023-03-02 14:15:00",0,"2023-03-02 14:02:00",3.674,122,27.65,99,6.7,"2023-03-02 14:56:00",0,"2023-03-02 15:00:00",3.807,2.98
"2023-03-02 16:00:00",2733,38.85,"2023-03-02 15:26:30",13.34,18.36,"2023-03-02 15:51:30",0.135,"2023-03-02 15:23:00",948,33.12,33.69,"2023-03-02 15:49:00",32.44,"2023-03-02 15:01:30",38.83,40.86,"2023-03-02 15:02:00",36.36,"2023-03-02 15:49:30",34.66,35.17,"2023-03-02 15:58:00",34.13,"2023-03-02 15:00:30",31.98,32.34,"2023-03-02 16:00:00",31.66,"2023-03-02 15:00:30",31.37,31.53,"2023-03-02 15:57:00",31.26,"2023-03-02 15:02:30",31.17,31.25,"2023-03-02 15:36:00",31.15,"2023-03-02 15:00:30",31.23,31.26,"2023-03-02 15:04:30",31.14,"2023-03-02 15:09:30",31.08,31.19,"2023-03-02 15:00:30",30.94,"2023-03-02 15:25:30",57.32,57.47,"2023-03-02 15:59:30",57.15,"2023-03-02 15:00:30",57.17,57.25,"2023-03-02 15:57:00",57.08,"2023-03-02 15:03:30",23.72,23.75,"2023-03-02 15:59:30",23.7,"2023-03-02 15:01:00",40.81,40.83,"2023-03-02 15:02:00",40.79,"2023-03-02 15:48:00",42.78,42.81,"2023-03-02 15:02:30",42.77,"2023-03-02 15:27:30",44.34,44.36,"2023-03-02 15:11:00",44.32,"2023-03-02 15:01:30",18.60789,0,2.094,105.6,44.01,117,4.9,"2023-03-02 15:37:30",0.3,"2023-03-02 15:02:00",3.103,101.7,39.52,81,7.9,"2023-03-02 15:37:00",0,"2023-03-02 15:06:00",3.999,2.263
"2023-03-02 17:00:00",2734,39.03,"2023-03-02 16:50:30",13.34,17.53,"2023-03-02 16:45:30",0.151,"2023-03-02 16:31:30",947,33.66,34.99,"2023-03-02 16:45:00",32.97,"2023-03-02 16:31:00",35.57,37.64,"2023-03-02 16:22:00",32.84,"2023-03-02 16:45:00",35.48,35.58,"2023-03-02 16:25:30",35.15,"2023-03-02 16:01:30",32.6,32.94,"2023-03-02 16:59:30",32.26,"2023-03-02 16:01:30",31.58,31.77,"2023-03-02 16:59:00",31.44,"2023-03-02 16:01:00",31.18,31.27,"2023-03-02 17:00:00",31.15,"2023-03-02 16:01:00",31.23,31.26,"2023-03-02 16:01:00",31.16,"2023-03-02 16:10:00",31.05,31.11,"2023-03-02 16:02:30",30.98,"2023-03-02 16:36:30",57.57,57.62,"2023-03-02 16:51:00",57.48,"2023-03-02 16:00:30",57.32,57.41,"2023-03-02 16:54:30",57.22,"2023-03-02 16:01:30",23.74,23.76,"2023-03-02 16:53:00",23.71,"2023-03-02 16:05:30",40.82,40.84,"2023-03-02 16:41:00",40.81,"2023-03-02 16:03:00",42.78,42.79,"2023-03-02 16:06:00",42.76,"2023-03-02 16:58:30",44.33,44.36,"2023-03-02 16:08:30",44.3,"2023-03-02 16:56:30",13.02906,0,2.213,115.6,33.86,134,5.5,"2023-03-02 16:45:30",0,"2023-03-02 16:02:30",3.474,116.8,31.64,115,8.4,"2023-03-02 16:46:00",0.5,"2023-03-02 16:25:30",2.827,1.388
"2023-03-02 18:00:00",2735,38.93,"2023-03-02 18:00:00",13.34,17.73,"2023-03-02 17:10:00",0.151,"2023-03-02 17:24:00",947,34.18,35.12,"2023-03-02 17:58:00",33.16,"2023-03-02 17:23:30",33.9,35.84,"2023-03-02 17:30:30",31.47,"2023-03-02 18:00:00",35.57,35.61,"2023-03-02 17:28:00",35.51,"2023-03-02 17:36:30",33.14,33.4,"2023-03-02 17:53:00",32.83,"2023-03-02 17:01:30",31.83,31.99,"2023-03-02 17:41:00",31.67,"2023-03-02 17:01:00",31.25,31.4,"2023-03-02 17:49:00",31.15,"2023-03-02 17:02:30",31.22,31.26,"2023-03-02 17:00:30",31.14,"2023-03-02 17:06:00",31.03,31.06,"2023-03-02 17:04:00",30.96,"2023-03-02 17:32:30",57.62,57.64,"2023-03-02 17:20:30",57.58,"2023-03-02 17:58:30",57.47,57.56,"2023-03-02 18:00:00",57.38,"2023-03-02 17:02:30",23.77,23.79,"2023-03-02 17:57:30",23.74,"2023-03-02 17:01:00",40.85,40.86,"2023-03-02 17:25:30",40.82,"2023-03-02 17:01:00",42.77,42.8,"2023-03-02 17:14:30",42.76,"2023-03-02 17:02:30",44.31,44.34,"2023-03-02 17:24:00",44.3,"2023-03-02 17:17:30",14.12931,0,2.556,127.4,29.76,128,5.9,"2023-03-02 17:03:30",0.4,"2023-03-02 17:28:00",3.683,124.2,29.45,141,10.1,"2023-03-02 18:00:00",1.1,"2023-03-02 17:28:00",3.069,0.469
"2023-03-02 19:00:00",2736,38.51,"2023-03-02 18:07:00",13.31,15.58,"2023-03-02 19:00:00",0.111,"2023-03-02 18:16:30",946,34.34,35.39,"2023-03-02 18:25:30",33.36,"2023-03-02 18:56:00",32.55,34.34,"2023-03-02 18:47:00",30.62,"2023-03-02 18:25:30",35.45,35.58,"2023-03-02 18:06:30",35.36,"2023-03-02 18:25:00",33.48,33.63,"2023-03-02 18:48:30",33.31,"2023-03-02 18:10:00",32.06,32.27,"2023-03-02 19:00:00",31.86,"2023-03-02 18:06:00",31.37,31.44,"2023-03-02 18:24:00",31.32,"2023-03-02 18:04:00",31.21,31.26,"2023-03-02 18:00:30",31.12,"2023-03-02 18:50:30",31.04,31.06,"2023-03-02 18:00:30",30.98,"2023-03-02 18:07:00",57.6,57.63,"2023-03-02 18:24:30",57.57,"2023-03-02 18:20:30",57.59,57.67,"2023-03-02 18:55:30",57.51,"2023-03-02 18:00:30",23.8,23.83,"2023-03-02 18:55:30",23.78,"2023-03-02 18:01:00",40.89,40.93,"2023-03-02 18:56:00",40.85,"2023-03-02 18:02:30",42.78,42.8,"2023-03-02 18:48:30",42.76,"2023-03-02 18:04:30",44.31,44.33,"2023-03-02 18:05:00",44.29,"2023-03-02 18:08:30",9.663705,0,2.746,131.6,23.62,153,6.8,"2023-03-02 18:37:30",0.7,"2023-03-02 18:58:00",4.287,131.3,18.91,139,9.7,"2023-03-02 18:20:30",0.7,"2023-03-02 18:56:30",0.999,0.01
"2023-03-02 20:00:00",2737,41.97,"2023-03-02 19:28:30",12.81,13.41,"2023-03-02 19:41:30",0.002,"2023-03-02 19:44:30",946,33.5,34.11,"2023-03-02 19:21:00",32.9,"2023-03-02 20:00:00",33.63,34.83,"2023-03-02 19:58:00",32.32,"2023-03-02 19:21:30",35.21,35.43,"2023-03-02 19:02:00",34.96,"2023-03-02 19:58:00",33.72,33.85,"2023-03-02 19:45:30",33.52,"2023-03-02 19:01:30",32.3,32.46,"2023-03-02 19:59:30",32.12,"2023-03-02 19:00:30",31.49,31.63,"2023-03-02 19:58:00",31.36,"2023-03-02 19:01:30",31.22,31.28,"2023-03-02 20:00:00",31.14,"2023-03-02 19:54:00",31.04,31.06,"2023-03-02 19:02:00",30.96,"2023-03-02 19:27:00",57.52,57.58,"2023-03-02 19:00:30",57.43,"2023-03-02 19:52:30",57.67,57.72,"2023-03-02 19:53:00",57.62,"2023-03-02 19:22:00",23.82,23.85,"2023-03-02 20:00:00",23.8,"2023-03-02 19:10:00",40.94,40.97,"2023-03-02 19:58:30",40.91,"2023-03-02 19:13:30",42.79,42.81,"2023-03-02 19:50:30",42.77,"2023-03-02 19:03:00",44.31,44.33,"2023-03-02 19:28:00",44.29,"2023-03-02 19:03:00",5.023344,0,2.66,128.4,23.62,103,5,"2023-03-02 19:14:00",0.8,"2023-03-02 19:00:30",4.358,129.6,18.28,113,8.6,"2023-03-02 19:14:00",1.4,"2023-03-02 19:57:30",0.551,0
"2023-03-02 21:00:00",2738,43.47,"2023-03-02 20:02:00",12.58,11.12,"2023-03-02 21:00:00",0,"2023-03-02 20:55:00",947,32.16,32.85,"2023-03-02 20:00:30",31.26,"2023-03-02 20:59:00",36.54,38.58,"2023-03-02 20:59:30",34.99,"2023-03-02 20:06:00",34.68,34.96,"2023-03-02 20:00:30",34.33,"2023-03-02 20:53:30",33.78,33.87,"2023-03-02 20:18:30",33.7,"2023-03-02 20:01:30",32.5,32.6,"2023-03-02 20:41:30",32.35,"2023-03-02 20:02:00",31.61,31.76,"2023-03-02 20:55:30",31.55,"2023-03-02 20:01:00",31.24,31.34,"2023-03-02 20:51:30",31.14,"2023-03-02 20:11:00",31.04,31.06,"2023-03-02 20:27:30",30.98,"2023-03-02 20:13:30",57.35,57.46,"2023-03-02 20:00:30",57.25,"2023-03-02 20:58:30",57.72,57.76,"2023-03-02 20:35:30",57.69,"2023-03-02 20:02:00",23.84,23.85,"2023-03-02 20:44:00",23.81,"2023-03-02 20:12:30",40.98,41.02,"2023-03-02 20:51:30",40.95,"2023-03-02 20:00:30",42.8,42.82,"2023-03-02 20:14:30",42.78,"2023-03-02 20:57:30",44.3,44.32,"2023-03-02 20:09:30",44.29,"2023-03-02 20:07:00",0.7748773,0,2.134,122.2,22.01,118,4.9,"2023-03-02 20:00:30",0.6,"2023-03-02 20:54:30",3.302,119.8,17.52,127,7.1,"2023-03-02 20:05:30",1,"2023-03-02 20:49:00",0.13,0
"2023-03-02 22:00:00",2739,47.02,"2023-03-02 21:00:30",12.54,0.309,"2023-03-02 21:54:00",0,"2023-03-02 21:00:30",947,30.49,31.27,"2023-03-02 21:00:30",29.82,"2023-03-02 21:58:30",40.95,43.07,"2023-03-02 21:59:00",38.97,"2023-03-02 21:01:30",33.98,34.33,"2023-03-02 21:00:30",33.54,"2023-03-02 21:59:30",33.77,33.85,"2023-03-02 21:57:00",33.7,"2023-03-02 21:50:30",32.68,32.78,"2023-03-02 21:36:00",32.53,"2023-03-02 21:01:00",31.78,31.84,"2023-03-02 21:16:30",31.64,"2023-03-02 21:01:00",31.37,31.46,"2023-03-02 21:42:30",31.23,"2023-03-02 21:04:00",31.04,31.08,"2023-03-02 21:33:30",30.96,"2023-03-02 21:27:30",57.12,57.24,"2023-03-02 21:00:30",57,"2023-03-02 21:58:00",57.71,57.76,"2023-03-02 21:12:00",57.66,"2023-03-02 21:40:30",23.84,23.86,"2023-03-02 21:06:00",23.83,"2023-03-02 21:12:00",41.01,41.04,"2023-03-02 22:00:00",40.99,"2023-03-02 21:00:30",42.79,42.82,"2023-03-02 21:15:00",42.76,"2023-03-02 21:49:30",44.29,44.32,"2023-03-02 21:28:00",44.29,"2023-03-02 21:30:30",0.007411697,0,1.945,118.3,18.19,106,3.6,"2023-03-02 21:28:00",0.8,"2023-03-02 21:43:30",3.074,117.6,15.56,120,6.3,"2023-03-02 21:05:00",1.5,"2023-03-02 21:21:00",0.043,0
"2023-03-02 23:00:00",2740,49.03,"2023-03-02 22:00:30",12.52,0.31,"2023-03-02 22:00:30",0,"2023-03-02 22:00:30",948,29.22,29.83,"2023-03-02 22:00:30",28.71,"2023-03-02 22:58:30",45.27,46.93,"2023-03-02 22:59:30",43.28,"2023-03-02 22:00:30",33.29,33.59,"2023-03-02 22:03:00",32.93,"2023-03-02 22:59:30",33.63,33.84,"2023-03-02 22:01:30",33.52,"2023-03-02 22:56:30",32.71,32.81,"2023-03-02 22:59:30",32.66,"2023-03-02 22:01:00",31.82,31.97,"2023-03-02 22:57:00",31.78,"2023-03-02 22:00:30",31.42,31.47,"2023-03-02 22:47:00",31.35,"2023-03-02 22:35:30",31.04,31.14,"2023-03-02 22:35:00",30.95,"2023-03-02 22:22:30",56.89,57.03,"2023-03-02 22:01:00",56.75,"2023-03-02 22:55:00",57.68,57.72,"2023-03-02 22:26:30",57.64,"2023-03-02 22:51:00",23.85,23.87,"2023-03-02 22:27:00",23.84,"2023-03-02 22:03:30",41.05,41.07,"2023-03-02 22:45:30",41.03,"2023-03-02 22:00:30",42.79,42.81,"2023-03-02 22:43:30",42.77,"2023-03-02 22:00:30",44.28,44.29,"2023-03-02 22:04:00",44.25,"2023-03-02 22:58:00",0.0004504514,0,1.838,101.7,21.19,125,4.1,"2023-03-02 22:59:30",0.6,"2023-03-02 22:26:00",2.844,104.6,16.56,128,6.2,"2023-03-02 22:58:30",0.9,"2023-03-02 22:26:00",0.033,0
"2023-03-03 00:00:00",2741,49.78,"2023-03-02 23:06:00",12.22,"NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30",949,28.11,28.71,"2023-03-02 23:00:30",27.53,"2023-03-03 00:00:00",48.86,50.91,"2023-03-03 00:00:00",47.06,"2023-03-02 23:04:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30","NAN","NAN","2023-03-02 23:46:30","NAN","2023-03-02 23:46:30",0.0005996457,0,2.026,100.6,20.67,113,4.2,"2023-03-02 23:48:00",0.5,"2023-03-02 23:17:00",3.147,101,15.3,115,7,"2023-03-02 23:48:00",0.7,"2023-03-02 23:36:30",0.034,0
"2023-03-03 01:00:00",2742,50.49,"2023-03-03 00:02:00",12.45,0.385,"2023-03-03 00:07:00",0,"2023-03-03 00:00:30",950,26.67,27.54,"2023-03-03 00:00:30",25.76,"2023-03-03 00:58:30",54.35,57.96,"2023-03-03 01:00:00",50.97,"2023-03-03 00:01:00",32.21,32.41,"2023-03-03 00:02:00",31.91,"2023-03-03 00:59:00",33.14,33.33,"2023-03-03 00:00:30",32.95,"2023-03-03 00:52:00",32.7,32.77,"2023-03-03 00:04:30",32.66,"2023-03-03 00:11:00",32,32.06,"2023-03-03 00:49:30",31.99,"2023-03-03 00:00:30",31.61,31.67,"2023-03-03 00:02:30",31.48,"2023-03-03 00:24:30",31.16,31.26,"2023-03-03 00:25:00",31.02,"2023-03-03 00:17:00",56.45,56.58,"2023-03-03 00:01:00",56.34,"2023-03-03 01:00:00",57.56,57.62,"2023-03-03 00:00:30",57.51,"2023-03-03 00:45:30",23.85,23.86,"2023-03-03 00:02:30",23.83,"2023-03-03 00:33:30",41.07,41.07,"2023-03-03 00:12:00",41.06,"2023-03-03 00:02:30",42.77,42.8,"2023-03-03 00:10:00",42.75,"2023-03-03 00:42:30",44.24,44.27,"2023-03-03 00:11:00",44.22,"2023-03-03 00:10:30",0.0006455904,0,1.108,111,24.85,90,3.5,"2023-03-03 00:04:30",0.3,"2023-03-03 00:46:00",1.872,113.8,15.31,101,5.6,"2023-03-03 00:04:30",0.4,"2023-03-03 00:59:00",0.003,0
"2023-03-03 02:00:00",2743,52.21,"2023-03-03 01:00:30",12.43,0.422,"2023-03-03 01:04:00",0,"2023-03-03 01:00:30",950,25.06,25.77,"2023-03-03 01:00:30",24.78,"2023-03-03 01:44:30",62.75,65.45,"2023-03-03 02:00:00",57.82,"2023-03-03 01:01:00",31.75,31.99,"2023-03-03 01:01:00",31.52,"2023-03-03 01:44:30",32.9,33.03,"2023-03-03 01:00:30",32.75,"2023-03-03 01:57:30",32.69,32.77,"2023-03-03 01:20:30",32.65,"2023-03-03 01:42:00",32.01,32.08,"2023-03-03 01:35:00",31.99,"2023-03-03 01:02:00",31.61,31.67,"2023-03-03 01:00:30",31.55,"2023-03-03 01:12:00",31.22,31.26,"2023-03-03 01:00:30",31.07,"2023-03-03 01:38:30",56.24,56.35,"2023-03-03 01:00:30",56.13,"2023-03-03 01:59:30",57.47,57.51,"2023-03-03 01:00:30",57.43,"2023-03-03 01:53:30",23.83,23.85,"2023-03-03 01:01:30",23.8,"2023-03-03 01:56:30",41.06,41.07,"2023-03-03 01:05:00",41.04,"2023-03-03 01:58:00",42.78,42.8,"2023-03-03 01:44:00",42.75,"2023-03-03 01:06:00",44.23,44.25,"2023-03-03 01:01:30",44.2,"2023-03-03 01:35:00",0.0008447601,0,0.632,82,31.4,121,3.1,"2023-03-03 01:47:00",0,"2023-03-03 01:03:30",1.245,86.2,22.35,87,3.7,"2023-03-03 01:49:00",0,"2023-03-03 01:24:30",-0.015,0
"2023-03-03 03:00:00",2744,53.24,"2023-03-03 03:00:00",12.44,0.432,"2023-03-03 02:21:00",0,"2023-03-03 02:00:30",950,24.37,24.79,"2023-03-03 02:00:30",23.95,"2023-03-03 03:00:00",67.37,70.03,"2023-03-03 03:00:00",65.05,"2023-03-03 02:01:30",31.28,31.58,"2023-03-03 02:02:00",31.01,"2023-03-03 02:58:30",32.61,32.82,"2023-03-03 02:01:00",32.41,"2023-03-03 03:00:00",32.6,32.75,"2023-03-03 02:03:00",32.45,"2023-03-03 02:58:30",32.01,32.1,"2023-03-03 02:26:30",31.99,"2023-03-03 02:01:00",31.61,31.71,"2023-03-03 02:47:30",31.53,"2023-03-03 02:21:00",31.23,31.26,"2023-03-03 02:01:00",31.17,"2023-03-03 02:21:00",56.05,56.15,"2023-03-03 02:02:00",55.96,"2023-03-03 02:55:00",57.4,57.46,"2023-03-03 02:00:30",57.35,"2023-03-03 02:47:30",23.82,23.83,"2023-03-03 02:02:30",23.8,"2023-03-03 02:21:00",41.06,41.07,"2023-03-03 02:15:30",41.04,"2023-03-03 02:19:00",42.78,42.8,"2023-03-03 02:03:30",42.77,"2023-03-03 02:18:30",44.23,44.25,"2023-03-03 02:10:00",44.21,"2023-03-03 02:24:30",0.0007547804,0,0.812,111.7,31.57,143,2,"2023-03-03 02:43:30",0,"2023-03-03 02:24:00",1.492,108.9,26.3,138,3.6,"2023-03-03 02:49:00",0,"2023-03-03 02:25:30",-0.011,0
"2023-03-03 04:00:00",2745,53.19,"2023-03-03 03:15:00",12.42,0.443,"2023-03-03 03:05:30",0,"2023-03-03 03:00:30",950,23.44,23.93,"2023-03-03 03:00:30",22.88,"2023-03-03 03:58:30",72.88,75.29,"2023-03-03 04:00:00",69.49,"2023-03-03 03:00:30",30.84,31.12,"2023-03-03 03:01:00",30.62,"2023-03-03 04:00:00",32.33,32.46,"2023-03-03 03:01:00",32.17,"2023-03-03 03:59:30",32.49,32.56,"2023-03-03 03:21:30",32.41,"2023-03-03 03:53:30",32,32.05,"2023-03-03 03:40:00",31.99,"2023-03-03 03:00:30",31.63,31.7,"2023-03-03 03:27:00",31.55,"2023-03-03 03:15:30",31.24,31.29,"2023-03-03 03:09:00",31.15,"2023-03-03 03:34:30",55.89,55.98,"2023-03-03 03:02:00",55.79,"2023-03-03 03:56:00",57.33,57.38,"2023-03-03 03:00:30",57.29,"2023-03-03 03:44:00",23.81,23.83,"2023-03-03 03:00:30",23.79,"2023-03-03 03:56:00",41.04,41.06,"2023-03-03 03:05:30",41.02,"2023-03-03 03:59:00",42.78,42.81,"2023-03-03 03:25:00",42.76,"2023-03-03 03:24:30",44.24,44.26,"2023-03-03 03:24:00",44.23,"2023-03-03 03:01:00",0.0007425405,0,0.791,124.4,20.08,102,2,"2023-03-03 03:01:30",0,"2023-03-03 03:14:00",1.373,126.8,14.64,103,2.9,"2023-03-03 03:10:30",0.6,"2023-03-03 03:14:00",-0.013,0
"2023-03-03 05:00:00",2746,53.77,"2023-03-03 04:59:00",12.31,0.446,"2023-03-03 04:51:30",0,"2023-03-03 04:00:30",949,22.77,22.9,"2023-03-03 04:30:30",22.56,"2023-03-03 04:58:30",76.52,78.03,"2023-03-03 05:00:00",74.77,"2023-03-03 04:01:30",30.43,30.69,"2023-03-03 04:00:30",30.25,"2023-03-03 04:59:00",32.07,32.21,"2023-03-03 04:00:30",31.9,"2023-03-03 04:58:30",32.34,32.54,"2023-03-03 04:07:00",32.25,"2023-03-03 04:44:30",32,32.05,"2023-03-03 04:08:30",31.97,"2023-03-03 04:16:00",31.64,31.75,"2023-03-03 04:29:30",31.55,"2023-03-03 04:01:30",31.24,31.33,"2023-03-03 04:57:30",31.17,"2023-03-03 04:00:30",55.72,55.81,"2023-03-03 04:02:30",55.64,"2023-03-03 04:54:00",57.25,57.3,"2023-03-03 04:01:00",57.2,"2023-03-03 04:56:30",23.8,23.82,"2023-03-03 04:10:30",23.78,"2023-03-03 04:50:00",41.02,41.03,"2023-03-03 04:02:30",40.99,"2023-03-03 04:58:30",42.77,42.79,"2023-03-03 04:06:00",42.75,"2023-03-03 04:01:30",44.24,44.27,"2023-03-03 04:57:00",44.22,"2023-03-03 04:41:30",0.0007383399,0,0.895,101.7,23.66,99,2.1,"2023-03-03 04:28:00",0,"2023-03-03 04:20:00",1.494,107.7,16.12,109,3,"2023-03-03 04:26:30",0.5,"2023-03-03 04:14:30",-0.013,0
"2023-03-03 06:00:00",2747,53.65,"2023-03-03 05:18:00",11.94,0.442,"2023-03-03 05:25:00",0,"2023-03-03 05:00:30",948,22.14,22.62,"2023-03-03 05:07:00",21.77,"2023-03-03 05:59:00",80.3,82.6,"2023-03-03 05:56:00",77.44,"2023-03-03 05:01:00",30.04,30.28,"2023-03-03 05:00:30",29.89,"2023-03-03 05:58:30",31.79,32,"2023-03-03 05:01:30",31.61,"2023-03-03 05:58:00",32.24,32.38,"2023-03-03 05:08:30",32.08,"2023-03-03 05:57:30",31.95,32.03,"2023-03-03 05:03:00",31.84,"2023-03-03 05:40:00",31.64,31.72,"2023-03-03 05:19:30",31.53,"2023-03-03 05:55:30",31.26,31.37,"2023-03-03 05:59:00",31.17,"2023-03-03 05:02:30",55.57,55.67,"2023-03-03 05:01:00",55.47,"2023-03-03 05:58:30",57.18,57.24,"2023-03-03 05:05:00",57.1,"2023-03-03 05:52:00",23.78,23.79,"2023-03-03 05:01:30",23.77,"2023-03-03 05:03:00",40.99,41.01,"2023-03-03 05:01:00",40.96,"2023-03-03 05:59:00",42.77,42.78,"2023-03-03 05:01:00",42.75,"2023-03-03 05:07:30",44.25,44.27,"2023-03-03 05:06:30",44.23,"2023-03-03 05:30:00",0.0007543622,0,0.901,129.1,20.97,96,2.2,"2023-03-03 05:44:30",0.3,"2023-03-03 05:22:30",1.574,132.5,17.43,98,2.8,"2023-03-03 05:03:00",0.5,"2023-03-03 05:59:00",-0.014,0
"2023-03-03 07:00:00",2748,54.01,"2023-03-03 06:01:30",12.23,0.454,"2023-03-03 06:00:30",0,"2023-03-03 06:00:30",949,21.49,21.78,"2023-03-03 06:00:30",21.11,"2023-03-03 06:58:30",84.4,86.1,"2023-03-03 06:59:00",82.1,"2023-03-03 06:00:30",29.68,29.93,"2023-03-03 06:02:00",29.5,"2023-03-03 06:52:30",31.51,31.69,"2023-03-03 06:05:00",31.36,"2023-03-03 06:52:30",32.09,32.19,"2023-03-03 06:33:30",31.91,"2023-03-03 07:00:00",31.83,31.96,"2023-03-03 06:04:00",31.78,"2023-03-03 06:12:30",31.61,31.7,"2023-03-03 06:02:30",31.51,"2023-03-03 06:52:30",31.28,31.37,"2023-03-03 06:58:30",31.17,"2023-03-03 06:33:30",55.42,55.5,"2023-03-03 06:08:30",55.35,"2023-03-03 06:59:00",57.1,57.15,"2023-03-03 06:02:30",57.04,"2023-03-03 06:59:00",23.77,23.79,"2023-03-03 06:04:30",23.75,"2023-03-03 06:47:00",40.97,41,"2023-03-03 06:01:00",40.93,"2023-03-03 06:59:30",42.75,42.78,"2023-03-03 06:03:30",42.73,"2023-03-03 06:31:30",44.24,44.27,"2023-03-03 06:06:30",44.2,"2023-03-03 06:45:30",0.000815305,0,0.471,98.6,41.33,49,1.7,"2023-03-03 06:11:30",0,"2023-03-03 06:24:00",0.882,113.6,26.46,17,1.9,"2023-03-03 06:13:30",0,"2023-03-03 06:50:00",-0.046,0.156
"2023-03-03 08:00:00",2749,54.7,"2023-03-03 07:01:00",12.3,0.493,"2023-03-03 07:00:30",0,"2023-03-03 07:00:30",949,20.64,21.13,"2023-03-03 07:00:30",20.26,"2023-03-03 07:56:30",87.7,89.6,"2023-03-03 08:00:00",85,"2023-03-03 07:03:00",29.32,29.51,"2023-03-03 07:10:30",29.08,"2023-03-03 07:58:00",31.27,31.38,"2023-03-03 07:00:30",31.12,"2023-03-03 07:55:30",31.93,32.06,"2023-03-03 07:03:30",31.84,"2023-03-03 07:31:30",31.79,31.84,"2023-03-03 07:22:30",31.78,"2023-03-03 07:00:30",31.59,31.67,"2023-03-03 07:14:30",31.51,"2023-03-03 07:18:00",31.29,31.4,"2023-03-03 07:24:30",31.2,"2023-03-03 07:35:30",55.27,55.35,"2023-03-03 07:00:30",55.18,"2023-03-03 08:00:00",57.02,57.06,"2023-03-03 07:00:30",56.97,"2023-03-03 07:59:00",23.75,23.78,"2023-03-03 07:00:30",23.74,"2023-03-03 07:47:00",40.92,40.95,"2023-03-03 07:01:00",40.87,"2023-03-03 07:55:30",42.72,42.75,"2023-03-03 07:01:00",42.67,"2023-03-03 07:56:00",44.21,44.25,"2023-03-03 07:05:00",44.19,"2023-03-03 07:34:30",0.0008666029,0,0.133,108.6,38.59,45,0.6,"2023-03-03 07:00:30",0,"2023-03-03 07:03:00",0.498,130.3,41.02,119,0.9,"2023-03-03 07:03:30",0,"2023-03-03 07:14:30",-0.002,0.981
"2023-03-03 09:00:00",2750,54.75,"2023-03-03 09:00:00",12.32,0.535,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",950,20.04,20.27,"2023-03-03 08:00:30",19.81,"2023-03-03 08:49:00",90.2,91.5,"2023-03-03 08:38:00",88.9,"2023-03-03 08:04:00",28.99,29.16,"2023-03-03 08:08:30",28.76,"2023-03-03 09:00:00",30.99,31.17,"2023-03-03 08:02:30",30.92,"2023-03-03 08:51:30",31.8,31.97,"2023-03-03 08:20:00",31.65,"2023-03-03 08:43:00",31.77,31.82,"2023-03-03 08:07:30",31.65,"2023-03-03 08:47:00",31.6,31.67,"2023-03-03 08:09:30",31.53,"2023-03-03 08:03:30",31.29,31.39,"2023-03-03 08:32:00",31.19,"2023-03-03 08:37:00",55.11,55.21,"2023-03-03 08:01:00",55.03,"2023-03-03 08:55:30",56.95,57.01,"2023-03-03 08:07:30",56.88,"2023-03-03 08:55:30",23.74,23.75,"2023-03-03 08:27:30",23.72,"2023-03-03 08:07:00",40.87,40.9,"2023-03-03 08:06:30",40.83,"2023-03-03 08:55:30",42.67,42.71,"2023-03-03 08:01:00",42.64,"2023-03-03 08:53:30",44.19,44.21,"2023-03-03 08:03:30",44.16,"2023-03-03 08:55:00",0.07250905,0,0.351,53.38,26.6,39,1.4,"2023-03-03 08:55:00",0,"2023-03-03 08:00:30",0.796,60.64,35.79,47,2,"2023-03-03 08:54:00",0,"2023-03-03 08:12:00",0.013,1.894
"2023-03-03 10:00:00",2751,43.79,"2023-03-03 10:00:00",12.33,12.58,"2023-03-03 09:03:00",0.001,"2023-03-03 09:12:30",950,20.99,23.6,"2023-03-03 09:59:30",19.74,"2023-03-03 09:07:30",86.7,91.3,"2023-03-03 09:21:00",77.11,"2023-03-03 09:59:30",28.71,28.85,"2023-03-03 09:04:00",28.63,"2023-03-03 09:48:30",30.75,30.94,"2023-03-03 09:00:30",30.56,"2023-03-03 09:59:30",31.64,31.78,"2023-03-03 09:26:00",31.47,"2023-03-03 09:51:00",31.62,31.78,"2023-03-03 09:06:00",31.57,"2023-03-03 09:14:30",31.6,31.67,"2023-03-03 09:16:30",31.53,"2023-03-03 09:19:00",31.29,31.42,"2023-03-03 09:21:00",31.22,"2023-03-03 09:00:30",54.99,55.07,"2023-03-03 09:04:30",54.92,"2023-03-03 09:58:00",56.88,56.94,"2023-03-03 09:02:00",56.82,"2023-03-03 09:52:30",23.72,23.74,"2023-03-03 09:11:00",23.71,"2023-03-03 09:15:00",40.82,40.85,"2023-03-03 09:02:30",40.79,"2023-03-03 09:51:30",42.63,42.67,"2023-03-03 09:06:00",42.59,"2023-03-03 09:48:00",44.15,44.2,"2023-03-03 09:00:30",44.12,"2023-03-03 09:37:00",2.794273,0,0.747,42.59,30.25,51,1.8,"2023-03-03 09:44:30",0,"2023-03-03 09:09:30",1.066,36.54,26.55,55,2.4,"2023-03-03 09:51:30",0,"2023-03-03 09:12:30",0.483,2.689
"2023-03-03 11:00:00",2752,35.74,"2023-03-03 11:00:00",12.96,16.75,"2023-03-03 10:04:00",0.163,"2023-03-03 10:00:30",951,24.73,26.17,"2023-03-03 10:56:00",23.48,"2023-03-03 10:02:00",72.28,78.22,"2023-03-03 10:07:30",65.96,"2023-03-03 10:56:30",28.81,29.12,"2023-03-03 10:56:00",28.65,"2023-03-03 10:08:00",30.53,30.61,"2023-03-03 10:01:30",30.38,"2023-03-03 10:58:30",31.5,31.58,"2023-03-03 10:21:00",31.37,"2023-03-03 10:56:30",31.57,31.63,"2023-03-03 10:06:30",31.47,"2023-03-03 10:56:30",31.53,31.65,"2023-03-03 10:08:30",31.39,"2023-03-03 10:58:00",31.26,31.35,"2023-03-03 10:00:30",31.19,"2023-03-03 10:07:30",55.01,55.09,"2023-03-03 10:53:30",54.93,"2023-03-03 10:03:30",56.81,56.86,"2023-03-03 10:01:00",56.76,"2023-03-03 10:48:00",23.7,23.72,"2023-03-03 10:02:30",23.68,"2023-03-03 10:52:30",40.76,40.79,"2023-03-03 10:00:30",40.72,"2023-03-03 10:52:00",42.59,42.62,"2023-03-03 10:13:00",42.57,"2023-03-03 10:54:30",44.12,44.15,"2023-03-03 10:05:00",44.09,"2023-03-03 10:45:00",8.708401,0,1.184,75.75,41.93,145,3.4,"2023-03-03 10:56:30",0,"2023-03-03 10:15:00",1.697,76.19,30.07,103,4.8,"2023-03-03 10:58:00",0.3,"2023-03-03 10:02:30",1.682,3.276
"2023-03-03 12:00:00",2753,35.75,"2023-03-03 11:00:30",13.35,19.59,"2023-03-03 11:40:30",0.168,"2023-03-03 11:59:30",951,26.86,27.99,"2023-03-03 12:00:00",25.77,"2023-03-03 11:02:00",61.98,66.55,"2023-03-03 11:02:30",58.06,"2023-03-03 12:00:00",29.24,29.58,"2023-03-03 12:00:00",29.08,"2023-03-03 11:01:00",30.37,30.45,"2023-03-03 11:04:00",30.35,"2023-03-03 11:07:00",31.34,31.43,"2023-03-03 11:09:00",31.24,"2023-03-03 11:51:30",31.42,31.57,"2023-03-03 11:03:00",31.36,"2023-03-03 11:19:00",31.43,31.55,"2023-03-03 11:22:00",31.33,"2023-03-03 11:52:30",31.24,31.3,"2023-03-03 11:32:00",31.15,"2023-03-03 11:11:00",55.17,55.32,"2023-03-03 11:59:30",55.06,"2023-03-03 11:02:00",56.78,56.81,"2023-03-03 11:04:30",56.76,"2023-03-03 11:02:00",23.69,23.71,"2023-03-03 11:01:00",23.67,"2023-03-03 11:47:00",40.7,40.74,"2023-03-03 11:09:00",40.67,"2023-03-03 11:54:30",42.57,42.61,"2023-03-03 11:04:00",42.55,"2023-03-03 11:57:30",44.1,44.13,"2023-03-03 11:07:30",44.08,"2023-03-03 11:59:00",14.00003,0,2.016,105.4,26.47,78,4,"2023-03-03 11:08:00",0.5,"2023-03-03 11:53:00",3.088,102.2,22.5,111,7.5,"2023-03-03 11:44:30",0.7,"2023-03-03 11:24:00",2.746,3.624
"2023-03-03 13:00:00",2754,35.77,"2023-03-03 12:38:30",13.37,19.5,"2023-03-03 12:45:00",0.189,"2023-03-03 12:00:30",951,28.92,30.09,"2023-03-03 12:49:30",27.73,"2023-03-03 12:07:30",53.92,58.99,"2023-03-03 12:08:00",48.36,"2023-03-03 12:50:00",30.25,30.95,"2023-03-03 12:57:00",29.62,"2023-03-03 12:00:30",30.45,30.56,"2023-03-03 12:39:30",30.35,"2023-03-03 12:01:30",31.19,31.34,"2023-03-03 12:07:00",31.08,"2023-03-03 12:50:00",31.37,31.44,"2023-03-03 12:39:30",31.25,"2023-03-03 12:51:30",31.41,31.46,"2023-03-03 12:05:00",31.33,"2023-03-03 12:00:30",31.22,31.27,"2023-03-03 12:07:30",31.13,"2023-03-03 12:32:30",55.51,55.76,"2023-03-03 13:00:00",55.29,"2023-03-03 12:02:30",56.76,56.78,"2023-03-03 12:20:00",56.74,"2023-03-03 12:33:30",23.68,23.7,"2023-03-03 12:22:30",23.66,"2023-03-03 12:46:00",40.65,40.68,"2023-03-03 12:00:30",40.61,"2023-03-03 12:53:30",42.55,42.57,"2023-03-03 12:16:00",42.53,"2023-03-03 12:22:00",44.09,44.11,"2023-03-03 12:01:00",44.06,"2023-03-03 12:52:00",18.95695,0,2.118,98.4,35.61,95,4.4,"2023-03-03 12:55:00",0.4,"2023-03-03 12:29:00",2.999,98.7,26.27,89,5.8,"2023-03-03 13:00:00",0.8,"2023-03-03 12:08:30",3.834,3.69
"2023-03-03 14:00:00",2755,35.45,"2023-03-03 13:20:30",13.35,18.22,"2023-03-03 13:40:00",0.147,"2023-03-03 13:13:00",950,31.39,32.53,"2023-03-03 13:56:00",29.91,"2023-03-03 13:00:30",43.01,49.34,"2023-03-03 13:01:00",37.4,"2023-03-03 13:51:30",31.81,32.6,"2023-03-03 13:59:30",30.93,"2023-03-03 13:00:30",30.74,30.97,"2023-03-03 13:51:00",30.56,"2023-03-03 13:00:30",31.14,31.2,"2023-03-03 13:07:30",31.06,"2023-03-03 13:56:30",31.25,31.38,"2023-03-03 13:19:30",31.15,"2023-03-03 13:46:00",31.35,31.46,"2023-03-03 13:08:00",31.21,"2023-03-03 13:44:00",31.23,31.26,"2023-03-03 13:00:30",31.13,"2023-03-03 13:29:30",56.04,56.36,"2023-03-03 14:00:00",55.77,"2023-03-03 13:00:30",56.81,56.86,"2023-03-03 13:45:00",56.76,"2023-03-03 13:01:00",23.67,23.69,"2023-03-03 13:06:30",23.66,"2023-03-03 13:03:00",40.62,40.65,"2023-03-03 13:02:00",40.59,"2023-03-03 13:27:00",42.55,42.58,"2023-03-03 13:57:30",42.52,"2023-03-03 13:27:30",44.07,44.09,"2023-03-03 13:01:30",44.05,"2023-03-03 13:41:00",22.98654,0,1.995,96.8,42.86,143,4.9,"2023-03-03 13:14:00",0,"2023-03-03 13:34:00",2.733,93.1,35.13,129,6.1,"2023-03-03 13:31:30",0.5,"2023-03-03 13:54:00",4.833,3.482
"2023-03-03 15:00:00",2756,36.01,"2023-03-03 14:10:30",13.31,19.14,"2023-03-03 15:00:00",0.137,"2023-03-03 14:03:00",950,33.14,34.09,"2023-03-03 14:55:00",32.38,"2023-03-03 14:10:30",34.63,38.91,"2023-03-03 14:00:30",31.08,"2023-03-03 14:55:30",33.42,34.25,"2023-03-03 15:00:00",32.63,"2023-03-03 14:00:30",31.28,31.64,"2023-03-03 14:59:00",30.97,"2023-03-03 14:00:30",31.17,31.33,"2023-03-03 14:59:30",31.08,"2023-03-03 14:16:30",31.18,31.27,"2023-03-03 14:29:30",31.15,"2023-03-03 14:02:30",31.23,31.32,"2023-03-03 14:02:30",31.16,"2023-03-03 14:37:30",31.22,31.26,"2023-03-03 14:01:00",31.11,"2023-03-03 14:53:30",56.62,56.89,"2023-03-03 14:59:00",56.32,"2023-03-03 14:01:30",56.93,57.01,"2023-03-03 14:57:30",56.86,"2023-03-03 14:00:30",23.67,23.69,"2023-03-03 14:17:30",23.66,"2023-03-03 14:02:00",40.6,40.62,"2023-03-03 14:04:30",40.57,"2023-03-03 14:49:00",42.57,42.6,"2023-03-03 14:57:00",42.54,"2023-03-03 14:01:30",44.06,44.09,"2023-03-03 14:53:00",44.05,"2023-03-03 14:02:30",24.42291,0,2.243,117.1,45,124,4.6,"2023-03-03 14:44:30",0.3,"2023-03-03 14:27:30",3.133,112.5,35.6,131,7.4,"2023-03-03 14:09:00",0.4,"2023-03-03 14:27:30",5.225,3.006
"2023-03-03 16:00:00",2757,37.54,"2023-03-03 15:00:30",13.28,17.23,"2023-03-03 15:17:00",0.123,"2023-03-03 15:56:00",949,34.08,34.86,"2023-03-03 15:59:30",33.3,"2023-03-03 15:00:30",31.26,32.97,"2023-03-03 15:18:00",29.25,"2023-03-03 15:22:30",35,35.61,"2023-03-03 15:59:00",34.33,"2023-03-03 15:00:30",32.02,32.41,"2023-03-03 15:52:30",31.57,"2023-03-03 15:00:30",31.35,31.51,"2023-03-03 15:55:00",31.21,"2023-03-03 15:11:00",31.17,31.25,"2023-03-03 15:35:00",31.15,"2023-03-03 15:45:00",31.22,31.26,"2023-03-03 15:02:00",31.14,"2023-03-03 15:15:30",31.17,31.26,"2023-03-03 15:27:30",31.08,"2023-03-03 15:44:30",57.11,57.32,"2023-03-03 15:59:30",56.87,"2023-03-03 15:00:30",57.09,57.19,"2023-03-03 15:52:00",56.96,"2023-03-03 15:01:00",23.69,23.71,"2023-03-03 15:51:00",23.66,"2023-03-03 15:05:00",40.6,40.61,"2023-03-03 15:36:00",40.58,"2023-03-03 15:06:30",42.58,42.6,"2023-03-03 15:41:30",42.56,"2023-03-03 15:11:00",44.07,44.11,"2023-03-03 15:54:30",44.05,"2023-03-03 15:00:30",23.92004,0,2.09,98.3,53.43,105,4.3,"2023-03-03 15:22:30",0,"2023-03-03 15:01:30",2.878,106.7,52.03,113,8.4,"2023-03-03 15:22:30",0.4,"2023-03-03 15:01:00",5.195,2.285
"2023-03-03 17:00:00",2758,37.22,"2023-03-03 16:14:30",13.27,17.72,"2023-03-03 16:05:30",0.136,"2023-03-03 16:00:30",947,34.37,35.41,"2023-03-03 16:08:30",33.42,"2023-03-03 16:35:30",32.37,34.67,"2023-03-03 16:32:30",30.23,"2023-03-03 16:09:00",36.12,36.41,"2023-03-03 16:49:30",35.62,"2023-03-03 16:01:30",32.78,33.19,"2023-03-03 16:57:30",32.39,"2023-03-03 16:01:30",31.59,31.78,"2023-03-03 16:53:00",31.43,"2023-03-03 16:02:00",31.17,31.27,"2023-03-03 16:03:30",31.15,"2023-03-03 16:00:30",31.22,31.26,"2023-03-03 16:01:00",31.14,"2023-03-03 16:01:30",31.1,31.19,"2023-03-03 16:17:00",31,"2023-03-03 16:40:30",57.45,57.54,"2023-03-03 16:59:00",57.3,"2023-03-03 16:01:30",57.29,57.4,"2023-03-03 16:55:30",57.18,"2023-03-03 16:00:30",23.71,23.73,"2023-03-03 16:34:00",23.69,"2023-03-03 16:04:30",40.63,40.66,"2023-03-03 16:50:30",40.6,"2023-03-03 16:01:00",42.59,42.6,"2023-03-03 16:19:30",42.57,"2023-03-03 16:02:00",44.1,44.12,"2023-03-03 16:24:30",44.07,"2023-03-03 16:31:00",16.35429,0,1.958,78.03,42.57,21,4.2,"2023-03-03 16:08:00",0,"2023-03-03 16:03:30",2.981,79.25,35.36,41,10.7,"2023-03-03 16:08:00",0,"2023-03-03 16:03:00",3.583,1.391
"2023-03-03 18:00:00",2759,37.08,"2023-03-03 17:22:30",13.27,18.16,"2023-03-03 17:46:00",0.146,"2023-03-03 17:00:30",947,35.01,35.85,"2023-03-03 17:18:00",34.34,"2023-03-03 18:00:00",29.74,32.98,"2023-03-03 17:00:30",28.34,"2023-03-03 17:36:30",36.43,36.6,"2023-03-03 17:58:00",36.3,"2023-03-03 17:07:30",33.45,33.79,"2023-03-03 17:58:00",33.14,"2023-03-03 17:00:30",31.88,32.07,"2023-03-03 17:59:00",31.67,"2023-03-03 17:07:30",31.28,31.44,"2023-03-03 17:46:00",31.15,"2023-03-03 17:01:00",31.21,31.26,"2023-03-03 17:04:00",31.12,"2023-03-03 17:44:00",31.05,31.16,"2023-03-03 17:06:30",30.98,"2023-03-03 17:46:30",57.57,57.61,"2023-03-03 17:38:00",57.52,"2023-03-03 17:00:30",57.47,57.55,"2023-03-03 17:55:00",57.36,"2023-03-03 17:02:00",23.75,23.77,"2023-03-03 17:51:30",23.72,"2023-03-03 17:01:30",40.67,40.69,"2023-03-03 17:39:30",40.63,"2023-03-03 17:00:30",42.59,42.62,"2023-03-03 17:51:00",42.57,"2023-03-03 17:03:00",44.11,44.12,"2023-03-03 17:08:30",44.09,"2023-03-03 17:01:00",14.91539,0,1.763,101.5,47.68,143,7,"2023-03-03 17:54:00",0,"2023-03-03 17:46:00",2.593,97.2,38.72,145,8.6,"2023-03-03 17:54:00",0,"2023-03-03 17:04:00",3.303,0.469
"2023-03-03 19:00:00",2760,38.27,"2023-03-03 18:00:30",13.28,18.11,"2023-03-03 18:28:30",0.156,"2023-03-03 18:16:00",947,33.82,34.34,"2023-03-03 18:01:30",33.3,"2023-03-03 18:45:30",32.05,33.62,"2023-03-03 18:48:00",30.23,"2023-03-03 18:06:30",36.38,36.6,"2023-03-03 18:06:00",36.09,"2023-03-03 18:56:00",33.92,34.15,"2023-03-03 18:58:30",33.71,"2023-03-03 18:00:30",32.22,32.4,"2023-03-03 18:48:00",32.01,"2023-03-03 18:01:30",31.39,31.53,"2023-03-03 18:55:00",31.36,"2023-03-03 18:03:00",31.21,31.26,"2023-03-03 18:02:30",31.12,"2023-03-03 18:56:00",31.03,31.09,"2023-03-03 18:30:00",30.94,"2023-03-03 18:24:30",57.53,57.6,"2023-03-03 18:12:30",57.44,"2023-03-03 18:58:00",57.61,57.7,"2023-03-03 18:55:00",57.52,"2023-03-03 18:02:00",23.78,23.81,"2023-03-03 18:59:30",23.75,"2023-03-03 18:10:30",40.72,40.76,"2023-03-03 18:52:00",40.68,"2023-03-03 18:05:30",42.61,42.63,"2023-03-03 18:29:00",42.58,"2023-03-03 18:01:30",44.1,44.12,"2023-03-03 18:01:30",44.07,"2023-03-03 18:38:30",4.168983,0,2.027,120.6,23.49,111,4,"2023-03-03 18:01:30",0,"2023-03-03 18:37:00",3.228,115.6,26.21,101,7.3,"2023-03-03 18:59:00",0.6,"2023-03-03 18:20:30",0.477,0.01
"2023-03-03 20:00:00",2761,44.26,"2023-03-03 19:00:30",13.15,13.37,"2023-03-03 19:32:00",0.002,"2023-03-03 19:28:00",947,33.1,33.45,"2023-03-03 19:08:00",32.83,"2023-03-03 20:00:00",34.34,36.49,"2023-03-03 19:46:00",32.4,"2023-03-03 19:05:00",35.89,36.21,"2023-03-03 19:01:00",35.54,"2023-03-03 19:58:30",34.17,34.28,"2023-03-03 19:59:00",34.09,"2023-03-03 19:02:30",32.5,32.71,"2023-03-03 19:59:00",32.28,"2023-03-03 19:00:30",31.57,31.68,"2023-03-03 20:00:00",31.44,"2023-03-03 19:06:30",31.22,31.31,"2023-03-03 19:53:30",31.14,"2023-03-03 19:09:00",31.03,31.11,"2023-03-03 19:47:30",30.96,"2023-03-03 19:48:00",57.36,57.47,"2023-03-03 19:01:30",57.26,"2023-03-03 19:59:00",57.72,57.77,"2023-03-03 19:56:30",57.64,"2023-03-03 19:03:30",23.81,23.83,"2023-03-03 19:49:00",23.78,"2023-03-03 19:19:30",40.77,40.82,"2023-03-03 19:55:00",40.73,"2023-03-03 19:01:00",42.63,42.66,"2023-03-03 19:37:00",42.6,"2023-03-03 19:06:00",44.09,44.11,"2023-03-03 19:08:30",44.08,"2023-03-03 19:38:00",2.272332,0,1.965,133.1,25.67,182,4.7,"2023-03-03 19:01:00",0,"2023-03-03 19:52:30",3.063,135.5,21.29,159,6.4,"2023-03-03 19:01:00",0.6,"2023-03-03 19:52:30",0.28,0
"2023-03-03 21:00:00",2762,46.03,"2023-03-03 20:01:00",12.62,10.72,"2023-03-03 20:56:00",0,"2023-03-03 20:51:00",947,32.4,32.9,"2023-03-03 20:05:30",31.59,"2023-03-03 21:00:00",36.62,37.86,"2023-03-03 21:00:00",35.45,"2023-03-03 20:28:30",35.29,35.58,"2023-03-03 20:01:00",34.96,"2023-03-03 20:56:00",34.2,34.31,"2023-03-03 20:31:00",34.12,"2023-03-03 20:57:00",32.72,32.82,"2023-03-03 20:54:00",32.48,"2023-03-03 20:01:30",31.75,31.84,"2023-03-03 20:47:30",31.57,"2023-03-03 20:01:00",31.34,31.44,"2023-03-03 20:49:30",31.21,"2023-03-03 20:04:30",31.03,31.11,"2023-03-03 20:40:30",30.92,"2023-03-03 20:12:30",57.14,57.26,"2023-03-03 20:00:30",57.04,"2023-03-03 20:52:30",57.76,57.78,"2023-03-03 20:03:30",57.71,"2023-03-03 20:04:30",23.83,23.85,"2023-03-03 20:54:00",23.8,"2023-03-03 20:10:30",40.83,40.86,"2023-03-03 20:55:00",40.79,"2023-03-03 20:01:00",42.62,42.67,"2023-03-03 20:18:30",42.59,"2023-03-03 20:55:30",44.08,44.11,"2023-03-03 20:12:30",44.06,"2023-03-03 20:28:30",0.7743741,0,1.304,110.7,37.77,98,3.1,"2023-03-03 20:27:30",0,"2023-03-03 20:37:00",2.273,110.2,33.36,107,5,"2023-03-03 20:28:00",0,"2023-03-03 20:49:00",0.105,0
"2023-03-03 22:00:00",2763,47.52,"2023-03-03 21:00:30",12.52,0.292,"2023-03-03 22:00:00",0,"2023-03-03 21:00:30",948,30.86,31.6,"2023-03-03 21:00:30",30.41,"2023-03-03 21:47:30",39.65,41.32,"2023-03-03 21:49:00",37.67,"2023-03-03 21:05:00",34.64,34.96,"2023-03-03 21:00:30",34.33,"2023-03-03 21:51:00",34.17,34.26,"2023-03-03 21:17:30",34.12,"2023-03-03 21:16:30",32.89,32.97,"2023-03-03 21:14:30",32.78,"2023-03-03 21:01:00",31.85,32.01,"2023-03-03 21:57:00",31.78,"2023-03-03 21:00:30",31.41,31.47,"2023-03-03 21:57:30",31.33,"2023-03-03 21:29:00",31.06,31.17,"2023-03-03 21:42:00",30.96,"2023-03-03 21:17:30",56.92,57.03,"2023-03-03 21:00:30",56.79,"2023-03-03 21:59:30",57.74,57.78,"2023-03-03 21:03:30",57.7,"2023-03-03 21:45:30",23.84,23.86,"2023-03-03 21:49:30",23.82,"2023-03-03 21:04:30",40.89,40.91,"2023-03-03 21:36:00",40.86,"2023-03-03 21:00:30",42.64,42.66,"2023-03-03 21:40:00",42.61,"2023-03-03 21:00:30",44.08,44.11,"2023-03-03 21:25:00",44.05,"2023-03-03 21:52:30",0.009368325,0,0.748,71.73,23.4,102,2.2,"2023-03-03 21:03:30",0,"2023-03-03 21:21:00",1.478,75.39,21.52,87,3.3,"2023-03-03 21:52:00",0,"2023-03-03 21:12:00",-0.003,0
"2023-03-03 23:00:00",2764,48.77,"2023-03-03 22:29:30",12.57,0.288,"2023-03-03 22:25:00",0,"2023-03-03 22:00:30",948,30.02,30.61,"2023-03-03 22:00:30",29.36,"2023-03-03 22:59:30",43.66,45.95,"2023-03-03 22:59:30",40.86,"2023-03-03 22:04:30",34.03,34.35,"2023-03-03 22:02:30",33.73,"2023-03-03 22:57:00",34.04,34.2,"2023-03-03 22:12:00",33.91,"2023-03-03 22:32:30",32.98,33.09,"2023-03-03 22:53:30",32.86,"2023-03-03 22:01:30",32.01,32.12,"2023-03-03 22:53:00",31.94,"2023-03-03 22:02:30",31.51,31.65,"2023-03-03 22:43:00",31.37,"2023-03-03 22:02:30",31.11,31.24,"2023-03-03 22:30:00",30.99,"2023-03-03 22:17:00",56.7,56.8,"2023-03-03 22:03:00",56.58,"2023-03-03 22:55:30",57.69,57.72,"2023-03-03 22:01:30",57.65,"2023-03-03 23:00:00",23.85,23.86,"2023-03-03 22:07:00",23.84,"2023-03-03 22:10:30",40.92,40.94,"2023-03-03 22:53:00",40.89,"2023-03-03 22:02:00",42.64,42.68,"2023-03-03 22:25:30",42.61,"2023-03-03 22:52:00",44.06,44.09,"2023-03-03 22:02:30",44.04,"2023-03-03 22:47:30",0.0005136343,0,1.058,44.16,24.69,104,2,"2023-03-03 22:30:30",0,"2023-03-03 22:02:00",1.73,41.09,22.8,56,3.2,"2023-03-03 22:45:30",0.7,"2023-03-03 22:03:00",0.008,0
"2023-03-04 00:00:00",2765,48.81,"2023-03-03 23:38:30",12.53,0.3,"2023-03-03 23:52:00",0,"2023-03-03 23:00:30",950,29.1,29.51,"2023-03-03 23:26:00",28.38,"2023-03-04 00:00:00",50.44,56.57,"2023-03-04 00:00:00",45.23,"2023-03-03 23:17:00",33.51,33.75,"2023-03-03 23:10:30",33.23,"2023-03-03 23:59:30",33.84,34,"2023-03-03 23:03:00",33.7,"2023-03-04 00:00:00",33.07,33.17,"2023-03-03 23:37:00",32.98,"2023-03-03 23:10:30",32.15,32.24,"2023-03-03 23:50:30",31.99,"2023-03-03 23:09:00",31.6,31.67,"2023-03-03 23:36:30",31.53,"2023-03-03 23:45:00",31.21,31.26,"2023-03-03 23:00:30",31.1,"2023-03-03 23:30:00",56.51,56.61,"2023-03-03 23:02:00",56.39,"2023-03-03 23:59:30",57.64,57.69,"2023-03-03 23:04:00",57.59,"2023-03-03 23:57:30",23.84,23.86,"2023-03-03 23:06:30",23.83,"2023-03-03 23:09:30",40.93,40.95,"2023-03-03 23:06:00",40.91,"2023-03-03 23:25:00",42.65,42.67,"2023-03-03 23:01:30",42.61,"2023-03-03 23:02:30",44.03,44.06,"2023-03-03 23:04:30",44,"2023-03-04 00:00:00",0.0005293641,0,2.135,106.2,23.78,119,5.3,"2023-03-03 23:24:30",0,"2023-03-03 23:03:00",3.494,103.4,18.49,89,8.6,"2023-03-03 23:34:00",0.5,"2023-03-03 23:00:30",0.037,0
"2023-03-04 01:00:00",2766,49.2,"2023-03-04 00:01:00",12.37,0.319,"2023-03-04 00:00:30",0,"2023-03-04 00:00:30",950,27.54,28.32,"2023-03-04 00:00:30",26.94,"2023-03-04 00:56:30",60.33,63.42,"2023-03-04 00:59:00",56.52,"2023-03-04 00:00:30",33,33.22,"2023-03-04 00:00:30",32.69,"2023-03-04 00:59:00",33.61,33.8,"2023-03-04 00:03:00",33.44,"2023-03-04 00:59:30",33.04,33.15,"2023-03-04 00:05:30",32.92,"2023-03-04 00:59:00",32.21,32.26,"2023-03-04 00:24:30",32.18,"2023-03-04 00:09:30",31.63,31.75,"2023-03-04 00:56:30",31.53,"2023-03-04 00:16:30",31.23,31.26,"2023-03-04 00:05:00",31.15,"2023-03-04 00:14:30",56.31,56.43,"2023-03-04 00:03:00",56.21,"2023-03-04 00:59:00",57.58,57.62,"2023-03-04 00:18:00",57.51,"2023-03-04 00:59:00",23.84,23.86,"2023-03-04 00:30:00",23.82,"2023-03-04 00:27:30",40.94,40.95,"2023-03-04 00:32:00",40.92,"2023-03-04 00:08:30",42.66,42.68,"2023-03-04 00:18:00",42.63,"2023-03-04 00:07:30",44.01,44.03,"2023-03-04 00:07:00",44,"2023-03-04 00:04:30",0.0006520432,0,2.31,111.4,19.27,66,4.5,"2023-03-04 00:12:00",1,"2023-03-04 00:20:00",3.752,109.8,16.87,75,7.3,"2023-03-04 00:22:00",1.2,"2023-03-04 00:52:30",0.029,0
"2023-03-04 02:00:00",2767,51,"2023-03-04 01:01:00",12.34,0.343,"2023-03-04 01:27:30",0,"2023-03-04 01:00:30",950,26.35,26.88,"2023-03-04 01:00:30",25.83,"2023-03-04 01:59:00",65.92,68.19,"2023-03-04 01:59:30",62.97,"2023-03-04 01:00:30",32.54,32.8,"2023-03-04 01:03:00",32.27,"2023-03-04 01:54:30",33.38,33.57,"2023-03-04 01:07:30",33.2,"2023-03-04 01:59:30",32.95,33.06,"2023-03-04 01:04:00",32.86,"2023-03-04 01:23:00",32.22,32.29,"2023-03-04 01:54:30",32.2,"2023-03-04 01:01:00",31.75,31.87,"2023-03-04 01:59:30",31.61,"2023-03-04 01:04:00",31.24,31.31,"2023-03-04 01:23:00",31.17,"2023-03-04 01:01:30",56.12,56.23,"2023-03-04 01:01:30",56.01,"2023-03-04 01:59:00",57.51,57.57,"2023-03-04 01:11:00",57.44,"2023-03-04 01:53:30",23.84,23.85,"2023-03-04 01:00:30",23.81,"2023-03-04 01:03:00",40.95,40.97,"2023-03-04 01:46:30",40.93,"2023-03-04 01:04:00",42.65,42.68,"2023-03-04 01:05:00",42.62,"2023-03-04 01:03:00",44.01,44.03,"2023-03-04 01:54:30",43.99,"2023-03-04 01:55:00",0.0007591973,0,1.948,108.4,19.37,115,4.4,"2023-03-04 01:09:00",0.4,"2023-03-04 01:58:00",2.977,106.7,15.31,125,6,"2023-03-04 01:30:30",0.3,"2023-03-04 01:44:30",0.015,0
"2023-03-04 03:00:00",2768,51.84,"2023-03-04 02:00:30",12.4,0.388,"2023-03-04 02:03:30",0,"2023-03-04 02:00:30",950,25.38,25.83,"2023-03-04 02:00:30",24.9,"2023-03-04 03:00:00",70.07,72.54,"2023-03-04 03:00:00",67.66,"2023-03-04 02:01:00",32.15,32.41,"2023-03-04 02:02:30",31.91,"2023-03-04 02:50:00",33.13,33.29,"2023-03-04 02:01:30",32.95,"2023-03-04 02:54:30",32.92,33.01,"2023-03-04 02:28:00",32.84,"2023-03-04 03:00:00",32.22,32.28,"2023-03-04 02:04:00",32.2,"2023-03-04 02:00:30",31.79,31.87,"2023-03-04 02:30:30",31.72,"2023-03-04 02:43:00",31.28,31.42,"2023-03-04 02:52:00",31.17,"2023-03-04 02:30:00",55.93,56.01,"2023-03-04 02:00:30",55.84,"2023-03-04 02:58:00",57.44,57.5,"2023-03-04 02:04:30",57.4,"2023-03-04 02:35:00",23.82,23.84,"2023-03-04 02:08:30",23.8,"2023-03-04 02:47:00",40.95,40.97,"2023-03-04 02:41:30",40.94,"2023-03-04 02:05:00",42.65,42.68,"2023-03-04 02:27:30",42.62,"2023-03-04 02:09:30",44.02,44.06,"2023-03-04 02:36:30",44,"2023-03-04 02:28:00",0.0007756688,0,1.127,120.1,22.19,120,2.3,"2023-03-04 02:05:30",0.3,"2023-03-04 02:17:30",1.739,118.7,18.47,114,3.4,"2023-03-04 02:04:30",0.5,"2023-03-04 02:50:30",-0.004,0
"2023-03-04 04:00:00",2769,52.57,"2023-03-04 03:00:30",12.41,0.394,"2023-03-04 03:12:30",0,"2023-03-04 03:00:30",950,24.54,24.85,"2023-03-04 03:00:30",24.13,"2023-03-04 03:58:30",73.99,76.05,"2023-03-04 04:00:00",71.9,"2023-03-04 03:01:00",31.75,31.99,"2023-03-04 03:00:30",31.54,"2023-03-04 03:50:00",32.9,33.03,"2023-03-04 03:01:00",32.73,"2023-03-04 03:58:30",32.8,32.99,"2023-03-04 03:06:00",32.67,"2023-03-04 03:50:30",32.21,32.28,"2023-03-04 03:08:30",32.2,"2023-03-04 03:00:30",31.8,31.88,"2023-03-04 03:56:30",31.72,"2023-03-04 03:29:00",31.37,31.47,"2023-03-04 03:59:00",31.19,"2023-03-04 03:06:30",55.76,55.84,"2023-03-04 03:01:30",55.67,"2023-03-04 03:59:30",57.37,57.43,"2023-03-04 03:01:30",57.31,"2023-03-04 03:56:30",23.81,23.83,"2023-03-04 03:25:00",23.8,"2023-03-04 03:08:00",40.95,40.97,"2023-03-04 03:05:00",40.93,"2023-03-04 03:43:00",42.66,42.69,"2023-03-04 03:49:30",42.63,"2023-03-04 03:16:30",44.03,44.06,"2023-03-04 03:01:00",44,"2023-03-04 03:18:00",0.0007294519,0,0.941,117.7,18.96,120,2,"2023-03-04 03:36:00",0.3,"2023-03-04 03:06:30",1.447,117.7,16.54,102,2.9,"2023-03-04 03:39:30",0.4,"2023-03-04 03:07:00",-0.01,0
"2023-03-04 05:00:00",2770,52.81,"2023-03-04 04:01:00",12.4,0.427,"2023-03-04 04:17:00",0,"2023-03-04 04:00:30",949,23.65,24.13,"2023-03-04 04:00:30",23.14,"2023-03-04 04:57:30",77.87,80.2,"2023-03-04 05:00:00",75.29,"2023-03-04 04:01:00",31.37,31.58,"2023-03-04 04:00:30",31.14,"2023-03-04 04:54:00",32.65,32.82,"2023-03-04 04:03:00",32.5,"2023-03-04 04:58:30",32.72,32.79,"2023-03-04 04:30:00",32.66,"2023-03-04 04:11:30",32.21,32.26,"2023-03-04 04:02:00",32.2,"2023-03-04 04:00:30",31.81,31.91,"2023-03-04 04:16:30",31.74,"2023-03-04 04:09:30",31.42,31.47,"2023-03-04 04:01:00",31.34,"2023-03-04 04:04:00",55.6,55.7,"2023-03-04 04:03:00",55.5,"2023-03-04 05:00:00",57.31,57.35,"2023-03-04 04:13:30",57.24,"2023-03-04 05:00:00",23.8,23.81,"2023-03-04 04:00:30",23.78,"2023-03-04 04:35:30",40.94,40.96,"2023-03-04 04:04:30",40.93,"2023-03-04 04:11:30",42.67,42.69,"2023-03-04 04:02:00",42.64,"2023-03-04 04:03:00",44.03,44.05,"2023-03-04 04:20:30",44.02,"2023-03-04 04:10:00",0.0008089869,0,0.546,70.46,30.2,61,1.7,"2023-03-04 04:02:30",0,"2023-03-04 04:01:00",1.113,84.1,23.04,68,2.3,"2023-03-04 04:04:00",0,"2023-03-04 04:05:30",-0.019,0
"2023-03-04 06:00:00",2771,53.72,"2023-03-04 05:01:00",12.27,0.431,"2023-03-04 06:00:00",0,"2023-03-04 05:00:30",949,22.69,23.08,"2023-03-04 05:00:30",22.42,"2023-03-04 05:59:30",81.8,82.8,"2023-03-04 05:53:00",79.46,"2023-03-04 05:00:30",30.96,31.16,"2023-03-04 05:00:30",30.73,"2023-03-04 05:49:00",32.41,32.6,"2023-03-04 05:01:30",32.21,"2023-03-04 05:58:30",32.63,32.77,"2023-03-04 05:04:00",32.47,"2023-03-04 05:50:30",32.21,32.24,"2023-03-04 05:02:00",32.2,"2023-03-04 05:00:30",31.82,31.91,"2023-03-04 05:43:30",31.72,"2023-03-04 05:06:30",31.42,31.47,"2023-03-04 05:22:30",31.32,"2023-03-04 05:02:30",55.44,55.51,"2023-03-04 05:00:30",55.36,"2023-03-04 05:59:00",57.24,57.3,"2023-03-04 05:05:30",57.15,"2023-03-04 05:58:00",23.78,23.8,"2023-03-04 05:21:00",23.77,"2023-03-04 05:14:30",40.92,40.94,"2023-03-04 05:08:30",40.9,"2023-03-04 05:38:00",42.66,42.69,"2023-03-04 05:15:30",42.64,"2023-03-04 05:28:00",44.04,44.06,"2023-03-04 05:01:30",44.03,"2023-03-04 05:09:30",0.0008961005,0,0.343,69.38,27.52,59,0.9,"2023-03-04 05:02:30",0,"2023-03-04 05:10:00",0.687,81,18.5,91,1.7,"2023-03-04 05:04:30",0,"2023-03-04 05:11:00",-0.023,0
"2023-03-04 07:00:00",2772,54.28,"2023-03-04 06:41:00",12.24,0.422,"2023-03-04 06:23:30",0,"2023-03-04 06:00:30",949,22.11,22.44,"2023-03-04 06:00:30",21.77,"2023-03-04 06:59:30",83.9,85.3,"2023-03-04 06:50:00",82.1,"2023-03-04 06:02:00",30.57,30.74,"2023-03-04 06:00:30",30.33,"2023-03-04 06:57:00",32.16,32.34,"2023-03-04 06:00:30",31.98,"2023-03-04 06:53:30",32.51,32.58,"2023-03-04 06:02:30",32.34,"2023-03-04 06:59:00",32.2,32.24,"2023-03-04 06:25:00",32.15,"2023-03-04 06:49:30",31.82,31.91,"2023-03-04 06:24:30",31.74,"2023-03-04 06:25:00",31.43,31.47,"2023-03-04 06:00:30",31.35,"2023-03-04 06:06:00",55.28,55.37,"2023-03-04 06:00:30",55.19,"2023-03-04 07:00:00",57.12,57.22,"2023-03-04 06:02:30",57.06,"2023-03-04 06:46:00",23.77,23.79,"2023-03-04 06:00:30",23.75,"2023-03-04 06:42:30",40.89,40.91,"2023-03-04 06:04:30",40.87,"2023-03-04 06:35:30",42.65,42.68,"2023-03-04 06:03:00",42.63,"2023-03-04 06:28:30",44.04,44.06,"2023-03-04 06:12:30",44.02,"2023-03-04 06:46:00",0.0007923769,0,0.456,82.2,39.53,143,1.1,"2023-03-04 06:18:00",0,"2023-03-04 06:03:00",0.96,76.29,28.22,113,1.7,"2023-03-04 06:18:00",0,"2023-03-04 06:28:00",-0.046,0.157
"2023-03-04 08:00:00",2773,54.2,"2023-03-04 07:59:30",12.32,0.438,"2023-03-04 07:10:30",0,"2023-03-04 07:00:30",949,21.69,21.84,"2023-03-04 07:27:00",21.47,"2023-03-04 08:00:00",85.8,86.8,"2023-03-04 07:51:00",84.5,"2023-03-04 07:00:30",30.21,30.36,"2023-03-04 07:02:00",29.94,"2023-03-04 07:58:00",31.9,32.02,"2023-03-04 07:02:00",31.77,"2023-03-04 07:46:30",32.34,32.46,"2023-03-04 07:05:30",32.24,"2023-03-04 07:43:30",32.13,32.2,"2023-03-04 07:00:30",31.99,"2023-03-04 07:45:00",31.8,31.89,"2023-03-04 07:03:30",31.74,"2023-03-04 07:04:30",31.42,31.47,"2023-03-04 07:02:00",31.35,"2023-03-04 07:03:30",55.12,55.21,"2023-03-04 07:00:30",55.04,"2023-03-04 07:57:00",57.04,57.12,"2023-03-04 07:01:30",57.01,"2023-03-04 07:44:00",23.76,23.78,"2023-03-04 07:01:30",23.73,"2023-03-04 07:54:30",40.87,40.89,"2023-03-04 07:00:30",40.84,"2023-03-04 07:45:30",42.63,42.67,"2023-03-04 07:03:00",42.6,"2023-03-04 07:45:00",44.04,44.06,"2023-03-04 07:00:30",44.02,"2023-03-04 07:46:00",0.0007771256,0,0.402,86.3,25.17,89,0.9,"2023-03-04 07:57:30",0,"2023-03-04 07:00:30",0.896,94.6,17.29,105,1.8,"2023-03-04 07:51:00",0.3,"2023-03-04 07:39:00",0.001,0.982
"2023-03-04 09:00:00",2774,53.62,"2023-03-04 09:00:00",12.22,0.479,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",949,21.32,21.51,"2023-03-04 08:00:30",21.18,"2023-03-04 08:54:00",86.8,87.4,"2023-03-04 08:20:30",85.8,"2023-03-04 08:46:30",29.86,30.07,"2023-03-04 08:00:30",29.71,"2023-03-04 08:49:00",31.68,31.79,"2023-03-04 08:00:30",31.54,"2023-03-04 08:58:00",32.23,32.4,"2023-03-04 08:14:00",32.04,"2023-03-04 08:56:00",32.01,32.1,"2023-03-04 08:00:30",31.99,"2023-03-04 08:01:00",31.8,31.87,"2023-03-04 08:03:30",31.72,"2023-03-04 08:21:00",31.42,31.48,"2023-03-04 08:42:30",31.35,"2023-03-04 08:32:00",54.98,55.07,"2023-03-04 08:04:00",54.91,"2023-03-04 08:58:30",56.96,57.01,"2023-03-04 08:02:30",56.92,"2023-03-04 08:57:00",23.74,23.76,"2023-03-04 08:22:30",23.72,"2023-03-04 08:45:00",40.84,40.86,"2023-03-04 08:01:00",40.81,"2023-03-04 08:58:00",42.61,42.65,"2023-03-04 08:04:30",42.57,"2023-03-04 08:47:00",44.02,44.04,"2023-03-04 08:05:00",44.01,"2023-03-04 08:24:00",0.1039686,0,0.653,121.4,24.01,124,1.4,"2023-03-04 08:43:00",0,"2023-03-04 08:02:00",1.091,119,16.55,114,2.1,"2023-03-04 08:35:30",0.5,"2023-03-04 08:01:30",0.023,1.893
"2023-03-04 10:00:00",2775,44.48,"2023-03-04 10:00:00",12.22,12.41,"2023-03-04 09:01:00",0.001,"2023-03-04 09:14:00",950,22.04,23.8,"2023-03-04 10:00:00",21.18,"2023-03-04 09:03:30",83.3,87.3,"2023-03-04 09:04:30",77.17,"2023-03-04 09:59:00",29.57,29.75,"2023-03-04 09:07:00",29.5,"2023-03-04 09:27:30",31.42,31.59,"2023-03-04 09:01:00",31.31,"2023-03-04 09:56:30",32.09,32.19,"2023-03-04 09:09:00",31.92,"2023-03-04 09:56:00",31.98,32.03,"2023-03-04 09:02:00",31.89,"2023-03-04 09:58:00",31.79,31.86,"2023-03-04 09:10:00",31.72,"2023-03-04 09:53:00",31.42,31.48,"2023-03-04 09:11:30",31.35,"2023-03-04 09:08:00",54.87,54.92,"2023-03-04 09:00:30",54.81,"2023-03-04 09:59:00",56.9,56.96,"2023-03-04 09:10:30",56.83,"2023-03-04 09:56:30",23.73,23.75,"2023-03-04 09:52:30",23.71,"2023-03-04 09:15:00",40.8,40.82,"2023-03-04 09:00:30",40.76,"2023-03-04 10:00:00",42.58,42.61,"2023-03-04 09:01:30",42.55,"2023-03-04 09:55:30",44.01,44.03,"2023-03-04 09:07:30",43.99,"2023-03-04 09:33:30",2.667924,0,0.903,127.8,26.17,94,1.8,"2023-03-04 09:32:00",0,"2023-03-04 09:15:00",1.337,125.9,19.91,88,2.2,"2023-03-04 09:40:30",0.5,"2023-03-04 09:10:00",0.469,2.688
"2023-03-04 11:00:00",2776,37.54,"2023-03-04 10:51:00",12.85,16.14,"2023-03-04 10:01:00",0.155,"2023-03-04 10:02:30",950,24.91,25.77,"2023-03-04 11:00:00",23.87,"2023-03-04 10:01:00",71.66,76.54,"2023-03-04 10:00:30",67.07,"2023-03-04 11:00:00",29.62,29.91,"2023-03-04 10:57:00",29.47,"2023-03-04 10:03:30",31.18,31.38,"2023-03-04 10:01:30",31.02,"2023-03-04 11:00:00",31.94,32.04,"2023-03-04 10:00:30",31.86,"2023-03-04 10:12:00",31.83,31.99,"2023-03-04 10:02:00",31.78,"2023-03-04 10:13:30",31.76,31.86,"2023-03-04 10:25:30",31.62,"2023-03-04 10:43:00",31.41,31.5,"2023-03-04 10:18:30",31.32,"2023-03-04 10:46:30",54.87,54.94,"2023-03-04 10:53:00",54.8,"2023-03-04 10:02:30",56.83,56.88,"2023-03-04 10:06:30",56.78,"2023-03-04 10:59:00",23.71,23.74,"2023-03-04 10:03:30",23.69,"2023-03-04 10:48:30",40.77,40.79,"2023-03-04 10:05:00",40.74,"2023-03-04 10:41:30",42.56,42.58,"2023-03-04 10:07:30",42.53,"2023-03-04 10:31:30",44,44.02,"2023-03-04 10:14:00",43.98,"2023-03-04 10:31:00",8.386583,0,1.312,105.3,32.26,120,3.2,"2023-03-04 10:51:30",0,"2023-03-04 10:00:30",1.859,103.6,24.53,141,4.7,"2023-03-04 10:49:30",0.4,"2023-03-04 10:03:30",1.617,3.279
"2023-03-04 12:00:00",2777,36.61,"2023-03-04 12:00:00",13.37,17.59,"2023-03-04 11:32:00",0.2,"2023-03-04 11:32:00",950,26.8,28.35,"2023-03-04 11:56:00",25.77,"2023-03-04 11:04:30",63.21,67.27,"2023-03-04 11:05:00",58.01,"2023-03-04 11:57:00",30.01,30.33,"2023-03-04 11:55:30",29.86,"2023-03-04 11:01:30",31.01,31.12,"2023-03-04 11:01:00",30.97,"2023-03-04 11:13:30",31.81,31.99,"2023-03-04 11:10:30",31.67,"2023-03-04 11:40:00",31.79,31.82,"2023-03-04 11:06:00",31.78,"2023-03-04 11:00:30",31.67,31.78,"2023-03-04 11:17:30",31.57,"2023-03-04 11:30:00",31.41,31.47,"2023-03-04 11:05:00",31.34,"2023-03-04 11:00:30",54.98,55.1,"2023-03-04 12:00:00",54.9,"2023-03-04 11:01:00",56.8,56.83,"2023-03-04 11:07:00",56.76,"2023-03-04 11:36:30",23.69,23.71,"2023-03-04 11:03:00",23.67,"2023-03-04 11:44:00",40.71,40.74,"2023-03-04 11:00:30",40.68,"2023-03-04 11:50:00",42.55,42.58,"2023-03-04 11:13:00",42.52,"2023-03-04 11:34:30",43.99,44.02,"2023-03-04 11:17:00",43.97,"2023-03-04 11:14:30",13.75927,0,1.901,123.4,29.99,96,3.6,"2023-03-04 11:11:30",0.3,"2023-03-04 11:23:00",2.791,123.5,24.86,102,5.5,"2023-03-04 11:11:30",0,"2023-03-04 11:06:00",2.705,3.623
"2023-03-04 13:00:00",2778,36.32,"2023-03-04 12:09:00",13.35,14.12,"2023-03-04 12:12:30",0.154,"2023-03-04 12:01:00",950,29.01,30.22,"2023-03-04 12:58:00",27.8,"2023-03-04 12:01:30",55.06,59.77,"2023-03-04 12:02:00",50.64,"2023-03-04 12:57:30",30.93,31.58,"2023-03-04 12:57:30",30.31,"2023-03-04 12:02:00",31.05,31.17,"2023-03-04 12:41:30",30.97,"2023-03-04 12:00:30",31.72,31.78,"2023-03-04 12:00:30",31.58,"2023-03-04 12:42:30",31.72,31.8,"2023-03-04 12:04:30",31.59,"2023-03-04 12:41:30",31.6,31.68,"2023-03-04 12:13:30",31.51,"2023-03-04 12:51:00",31.42,31.48,"2023-03-04 12:24:30",31.35,"2023-03-04 12:37:00",55.29,55.48,"2023-03-04 12:59:30",55.1,"2023-03-04 12:00:30",56.77,56.8,"2023-03-04 12:34:00",56.75,"2023-03-04 12:40:00",23.68,23.7,"2023-03-04 12:08:30",23.66,"2023-03-04 12:50:30",40.67,40.69,"2023-03-04 12:07:30",40.65,"2023-03-04 12:59:30",42.55,42.57,"2023-03-04 12:10:30",42.53,"2023-03-04 12:06:00",44,44.02,"2023-03-04 12:56:30",43.97,"2023-03-04 12:04:30",17.1375,0,1.784,141,38.16,121,4.4,"2023-03-04 12:49:00",0,"2023-03-04 12:32:00",2.656,147.4,29.56,82,6,"2023-03-04 12:12:30",0.3,"2023-03-04 12:37:30",3.504,3.685
"2023-03-04 14:00:00",2779,36.87,"2023-03-04 13:24:00",13.34,16.01,"2023-03-04 13:21:30",0.16,"2023-03-04 13:39:00",950,31.2,32.9,"2023-03-04 14:00:00",29.86,"2023-03-04 13:08:00",46.89,51.95,"2023-03-04 13:00:30",42.31,"2023-03-04 13:52:00",32.25,32.97,"2023-03-04 13:57:30",31.5,"2023-03-04 13:02:30",31.33,31.59,"2023-03-04 13:55:30",31.16,"2023-03-04 13:01:30",31.62,31.76,"2023-03-04 13:02:00",31.48,"2023-03-04 13:49:30",31.59,31.68,"2023-03-04 13:03:30",31.57,"2023-03-04 13:12:30",31.6,31.67,"2023-03-04 13:05:30",31.51,"2023-03-04 13:13:30",31.41,31.47,"2023-03-04 13:08:00",31.31,"2023-03-04 13:50:30",55.76,56.04,"2023-03-04 13:59:30",55.49,"2023-03-04 13:00:30",56.8,56.85,"2023-03-04 13:50:00",56.76,"2023-03-04 13:00:30",23.68,23.7,"2023-03-04 13:35:30",23.66,"2023-03-04 13:09:00",40.66,40.68,"2023-03-04 13:03:30",40.64,"2023-03-04 13:51:00",42.55,42.58,"2023-03-04 13:24:00",42.53,"2023-03-04 13:04:00",44.02,44.04,"2023-03-04 13:24:30",43.99,"2023-03-04 13:02:00",20.67808,0,1.761,148.6,51.33,182,3.8,"2023-03-04 13:22:30",0,"2023-03-04 13:21:00",2.794,151.8,39.28,123,7.3,"2023-03-04 13:08:30",0,"2023-03-04 13:19:00",4.363,3.466
"2023-03-04 15:00:00",2780,36.83,"2023-03-04 14:15:30",13.34,17.78,"2023-03-04 14:55:30",0.176,"2023-03-04 14:48:30",949,32.33,33.15,"2023-03-04 14:11:30",31.46,"2023-03-04 14:27:00",41.68,43.47,"2023-03-04 14:21:30",37.61,"2023-03-04 14:56:30",33.65,34.14,"2023-03-04 14:56:30",32.94,"2023-03-04 14:00:30",31.82,32.21,"2023-03-04 15:00:00",31.56,"2023-03-04 14:01:00",31.67,31.78,"2023-03-04 14:45:00",31.52,"2023-03-04 14:09:00",31.58,31.63,"2023-03-04 14:21:30",31.55,"2023-03-04 14:26:00",31.58,31.67,"2023-03-04 14:22:30",31.46,"2023-03-04 14:49:00",31.41,31.47,"2023-03-04 14:10:00",31.33,"2023-03-04 15:00:00",56.25,56.41,"2023-03-04 15:00:00",56.02,"2023-03-04 14:03:00",56.9,56.98,"2023-03-04 14:56:00",56.82,"2023-03-04 14:00:30",23.68,23.7,"2023-03-04 14:08:30",23.66,"2023-03-04 14:18:00",40.65,40.66,"2023-03-04 14:00:30",40.64,"2023-03-04 14:11:30",42.57,42.6,"2023-03-04 14:47:30",42.55,"2023-03-04 14:11:00",44.04,44.07,"2023-03-04 15:00:00",44.02,"2023-03-04 14:15:30",14.31532,0,1.787,132.4,52.88,161,4.8,"2023-03-04 14:41:00",0.3,"2023-03-04 14:28:30",2.451,130.3,35.62,146,5.6,"2023-03-04 14:23:00",0.3,"2023-03-04 14:53:00",3.069,2.98
"2023-03-04 16:00:00",2781,39.14,"2023-03-04 15:52:00",13.34,17.51,"2023-03-04 15:21:30",0.17,"2023-03-04 15:32:00",948,33.8,34.67,"2023-03-04 15:40:30",32.58,"2023-03-04 15:03:00",36.17,39.88,"2023-03-04 15:04:00",33.36,"2023-03-04 15:58:30",34.54,34.98,"2023-03-04 15:59:30",34.13,"2023-03-04 15:00:30",32.39,32.62,"2023-03-04 15:59:30",32.16,"2023-03-04 15:01:00",31.77,31.99,"2023-03-04 15:59:00",31.68,"2023-03-04 15:06:30",31.57,31.63,"2023-03-04 15:15:00",31.49,"2023-03-04 15:33:30",31.5,31.65,"2023-03-04 15:47:00",31.37,"2023-03-04 15:45:00",31.37,31.47,"2023-03-04 15:05:30",31.28,"2023-03-04 15:52:30",56.54,56.7,"2023-03-04 16:00:00",56.41,"2023-03-04 15:00:30",57.02,57.12,"2023-03-04 15:58:30",56.94,"2023-03-04 15:01:00",23.69,23.71,"2023-03-04 15:47:00",23.67,"2023-03-04 15:05:00",40.67,40.69,"2023-03-04 15:39:30",40.64,"2023-03-04 15:05:00",42.61,42.65,"2023-03-04 15:48:00",42.57,"2023-03-04 15:05:00",44.08,44.13,"2023-03-04 15:54:30",44.05,"2023-03-04 15:01:00",19.65027,0,1.883,143,57.01,83,5.2,"2023-03-04 15:32:00",0.3,"2023-03-04 15:26:30",2.733,137,46.38,65,8,"2023-03-04 15:32:30",0.4,"2023-03-04 15:16:00",4.275,2.265
"2023-03-04 17:00:00",2782,37.03,"2023-03-04 16:48:30",13.27,17.58,"2023-03-04 16:45:00",0.126,"2023-03-04 16:44:30",947,34.83,35.85,"2023-03-04 16:44:00",34.28,"2023-03-04 16:20:30",32.96,34.28,"2023-03-04 16:00:30",30.75,"2023-03-04 16:44:30",35.42,35.79,"2023-03-04 16:58:30",34.96,"2023-03-04 16:01:00",32.93,33.22,"2023-03-04 16:54:30",32.57,"2023-03-04 16:01:30",31.95,32.09,"2023-03-04 16:58:00",31.86,"2023-03-04 16:02:00",31.58,31.65,"2023-03-04 16:49:30",31.55,"2023-03-04 16:06:00",31.44,31.57,"2023-03-04 16:51:30",31.37,"2023-03-04 16:54:00",31.33,31.45,"2023-03-04 16:07:00",31.21,"2023-03-04 16:45:30",56.81,56.93,"2023-03-04 16:55:30",56.68,"2023-03-04 16:05:00",57.16,57.23,"2023-03-04 16:48:30",57.08,"2023-03-04 16:05:30",23.72,23.74,"2023-03-04 16:45:00",23.69,"2023-03-04 16:01:00",40.71,40.74,"2023-03-04 16:57:30",40.68,"2023-03-04 16:00:30",42.63,42.66,"2023-03-04 16:27:00",42.6,"2023-03-04 16:03:30",44.13,44.16,"2023-03-04 16:56:00",44.09,"2023-03-04 16:04:00",18.37246,0,2.051,125.9,38.87,137,4.5,"2023-03-04 16:29:00",0.5,"2023-03-04 16:08:30",2.871,133.9,36.17,166,6.6,"2023-03-04 16:37:00",0.4,"2023-03-04 16:16:30",4.037,1.385
"2023-03-04 18:00:00",2783,36.59,"2023-03-04 17:56:30",13.27,17.71,"2023-03-04 17:49:00",0.138,"2023-03-04 17:00:30",946,35.03,36.32,"2023-03-04 17:45:30",34.08,"2023-03-04 17:31:00",32.15,34.92,"2023-03-04 17:31:30",29.64,"2023-03-04 17:44:30",35.92,36,"2023-03-04 17:19:00",35.73,"2023-03-04 17:09:30",33.42,33.64,"2023-03-04 17:58:00",33.12,"2023-03-04 17:01:30",32.18,32.38,"2023-03-04 17:54:30",32.04,"2023-03-04 17:02:00",31.6,31.66,"2023-03-04 17:53:30",31.57,"2023-03-04 17:00:30",31.44,31.55,"2023-03-04 17:31:30",31.35,"2023-03-04 17:24:00",31.28,31.38,"2023-03-04 17:07:30",31.18,"2023-03-04 17:53:00",56.95,57.02,"2023-03-04 18:00:00",56.91,"2023-03-04 17:01:00",57.29,57.39,"2023-03-04 17:55:00",57.22,"2023-03-04 17:01:30",23.74,23.76,"2023-03-04 17:41:30",23.72,"2023-03-04 17:02:00",40.76,40.8,"2023-03-04 17:57:30",40.73,"2023-03-04 17:00:30",42.66,42.67,"2023-03-04 17:01:00",42.62,"2023-03-04 17:10:30",44.17,44.2,"2023-03-04 17:55:00",44.13,"2023-03-04 17:03:30",12.7464,0,1.411,151.2,66.57,136,4.3,"2023-03-04 17:03:00",0,"2023-03-04 17:32:00",1.88,150.1,64.74,117,5,"2023-03-04 17:12:30",0,"2023-03-04 17:42:30",2.837,0.464
"2023-03-04 19:00:00",2784,37.34,"2023-03-04 18:00:30",13.27,16.38,"2023-03-04 18:52:30",0.15,"2023-03-04 18:00:30",946,34.09,35.39,"2023-03-04 18:00:30",33.62,"2023-03-04 19:00:00",32.86,34.21,"2023-03-04 18:48:00",31.54,"2023-03-04 18:02:00",35.92,36.02,"2023-03-04 18:03:00",35.75,"2023-03-04 19:00:00",33.84,34.02,"2023-03-04 18:51:30",33.61,"2023-03-04 18:01:00",32.42,32.6,"2023-03-04 18:55:30",32.27,"2023-03-04 18:18:00",31.74,31.84,"2023-03-04 18:47:00",31.6,"2023-03-04 18:00:30",31.46,31.57,"2023-03-04 18:44:30",31.37,"2023-03-04 18:04:30",31.25,31.34,"2023-03-04 18:42:30",31.17,"2023-03-04 18:04:30",56.95,57.01,"2023-03-04 18:02:00",56.87,"2023-03-04 19:00:00",57.41,57.47,"2023-03-04 19:00:00",57.33,"2023-03-04 18:06:00",23.77,23.79,"2023-03-04 18:32:30",23.74,"2023-03-04 18:02:30",40.81,40.84,"2023-03-04 18:55:30",40.78,"2023-03-04 18:03:00",42.66,42.69,"2023-03-04 18:02:30",42.62,"2023-03-04 18:36:00",44.19,44.23,"2023-03-04 18:56:00",44.16,"2023-03-04 18:03:00",3.015506,0,1.672,127.1,27.95,117,3.5,"2023-03-04 18:11:00",0.4,"2023-03-04 18:54:00",2.498,128.5,22.31,118,4.9,"2023-03-04 18:36:00",0.6,"2023-03-04 18:07:00",0.36,0.01
"2023-03-04 20:00:00",2785,44.37,"2023-03-04 19:00:30",13.16,13.34,"2023-03-04 19:25:30",0.002,"2023-03-04 19:56:30",946,33.48,33.85,"2023-03-04 19:09:00",33.22,"2023-03-04 19:43:30",35,36.69,"2023-03-04 19:45:30",33.3,"2023-03-04 19:09:30",35.45,35.79,"2023-03-04 19:01:00",35.15,"2023-03-04 19:55:30",34.1,34.24,"2023-03-04 19:39:30",33.93,"2023-03-04 19:01:30",32.66,32.79,"2023-03-04 19:44:00",32.49,"2023-03-04 19:12:30",31.8,31.89,"2023-03-04 19:55:30",31.78,"2023-03-04 19:01:30",31.55,31.65,"2023-03-04 19:44:00",31.42,"2023-03-04 19:00:30",31.25,31.37,"2023-03-04 19:41:00",31.17,"2023-03-04 19:46:30",56.79,56.89,"2023-03-04 19:02:00",56.68,"2023-03-04 19:59:00",57.47,57.51,"2023-03-04 19:27:00",57.43,"2023-03-04 19:02:30",23.79,23.81,"2023-03-04 19:56:00",23.78,"2023-03-04 19:03:30",40.88,40.92,"2023-03-04 19:53:30",40.83,"2023-03-04 19:02:00",42.66,42.69,"2023-03-04 19:42:00",42.64,"2023-03-04 19:07:30",44.22,44.24,"2023-03-04 19:34:00",44.2,"2023-03-04 19:03:30",2.211788,0,1.491,160.1,30.02,142,3.4,"2023-03-04 19:38:00",0,"2023-03-04 19:51:30",2.962,165.1,23.08,161,6.5,"2023-03-04 19:27:30",1.2,"2023-03-04 19:58:30",0.268,0
"2023-03-04 21:00:00",2786,45.49,"2023-03-04 20:00:30",12.64,8.45,"2023-03-04 21:00:00",0,"2023-03-04 20:46:30",947,32.86,33.34,"2023-03-04 20:11:00",31.98,"2023-03-04 21:00:00",36.74,41.38,"2023-03-04 21:00:00",35.32,"2023-03-04 20:04:30",34.88,35.17,"2023-03-04 20:00:30",34.54,"2023-03-04 20:58:30",34.16,34.21,"2023-03-04 20:01:00",34.12,"2023-03-04 20:03:30",32.84,32.99,"2023-03-04 20:37:00",32.69,"2023-03-04 20:03:00",31.96,32.03,"2023-03-04 20:34:30",31.78,"2023-03-04 20:01:00",31.62,31.67,"2023-03-04 20:04:00",31.55,"2023-03-04 20:04:30",31.25,31.31,"2023-03-04 20:35:00",31.13,"2023-03-04 20:52:30",56.58,56.67,"2023-03-04 20:00:30",56.48,"2023-03-04 20:53:00",57.5,57.54,"2023-03-04 20:31:30",57.47,"2023-03-04 20:02:00",23.81,23.83,"2023-03-04 20:27:00",23.8,"2023-03-04 20:23:00",40.93,40.97,"2023-03-04 20:52:00",40.9,"2023-03-04 20:07:30",42.67,42.7,"2023-03-04 20:15:00",42.63,"2023-03-04 20:02:30",44.24,44.26,"2023-03-04 20:33:00",44.21,"2023-03-04 20:01:30",0.6285028,0,1.743,154.5,28.47,144,3.9,"2023-03-04 20:36:30",0,"2023-03-04 20:03:00",3.303,160.5,19.56,174,6.6,"2023-03-04 20:11:30",0.9,"2023-03-04 20:05:30",0.106,0
"2023-03-04 22:00:00",2787,46.47,"2023-03-04 21:00:30",12.32,0.278,"2023-03-04 21:56:00",0,"2023-03-04 21:00:30",947,30.99,31.99,"2023-03-04 21:00:30",30.21,"2023-03-04 22:00:00",44.48,46.14,"2023-03-04 22:00:00",41.78,"2023-03-04 21:00:30",34.29,34.57,"2023-03-04 21:02:00",33.92,"2023-03-04 21:58:30",34.07,34.21,"2023-03-04 21:03:00",33.93,"2023-03-04 21:48:30",32.96,33.09,"2023-03-04 21:52:30",32.86,"2023-03-04 21:06:00",32.08,32.2,"2023-03-04 21:39:00",31.99,"2023-03-04 21:00:30",31.61,31.68,"2023-03-04 21:59:30",31.51,"2023-03-04 21:22:00",31.28,31.37,"2023-03-04 21:57:30",31.17,"2023-03-04 21:03:30",56.38,56.49,"2023-03-04 21:00:30",56.28,"2023-03-04 21:58:00",57.49,57.54,"2023-03-04 21:31:00",57.46,"2023-03-04 21:07:00",23.83,23.84,"2023-03-04 21:34:00",23.81,"2023-03-04 21:41:30",40.98,41,"2023-03-04 21:31:00",40.95,"2023-03-04 21:09:00",42.7,42.73,"2023-03-04 21:47:00",42.67,"2023-03-04 21:03:30",44.25,44.27,"2023-03-04 21:23:30",44.22,"2023-03-04 21:28:00",0.004337956,0,1.676,166,28.22,243,3.2,"2023-03-04 21:03:30",0.3,"2023-03-04 21:34:00",3.388,177.3,16.73,188,5.8,"2023-03-04 21:20:30",0.6,"2023-03-04 22:00:00",0.032,0
"2023-03-04 23:00:00",2788,48.64,"2023-03-04 22:00:30",12.33,0.281,"2023-03-04 22:01:30",0,"2023-03-04 22:00:30",948,30.02,30.15,"2023-03-04 22:00:30",29.82,"2023-03-04 22:58:00",46.88,47.84,"2023-03-04 23:00:00",46.21,"2023-03-04 22:01:30",33.73,33.99,"2023-03-04 22:01:00",33.5,"2023-03-04 22:47:30",33.91,34.04,"2023-03-04 22:10:00",33.76,"2023-03-04 22:56:00",33.08,33.18,"2023-03-04 22:25:30",32.96,"2023-03-04 22:07:00",32.21,32.26,"2023-03-04 22:29:00",32.18,"2023-03-04 22:00:30",31.7,31.85,"2023-03-04 22:48:00",31.59,"2023-03-04 22:03:00",31.35,31.45,"2023-03-04 22:59:30",31.22,"2023-03-04 22:14:30",56.17,56.29,"2023-03-04 22:01:00",56.07,"2023-03-04 23:00:00",57.46,57.5,"2023-03-04 22:01:30",57.41,"2023-03-04 22:40:00",23.82,23.84,"2023-03-04 22:04:30",23.81,"2023-03-04 22:03:00",41.02,41.04,"2023-03-04 22:53:30",40.99,"2023-03-04 22:01:30",42.71,42.74,"2023-03-04 22:30:30",42.68,"2023-03-04 22:39:00",44.25,44.27,"2023-03-04 22:01:00",44.23,"2023-03-04 22:17:00",0.0005505539,0,1.14,146.1,24.49,192,2.7,"2023-03-04 22:00:30",0.3,"2023-03-04 22:10:00",1.994,152.9,22.36,160,3.6,"2023-03-04 22:03:00",0.5,"2023-03-04 22:23:30",0.01,0
"2023-03-05 00:00:00",2789,48.36,"2023-03-04 23:40:30",12.53,0.281,"2023-03-04 23:30:00",0,"2023-03-04 23:00:30",949,29.58,29.88,"2023-03-04 23:14:30",29.1,"2023-03-05 00:00:00",50.58,53.98,"2023-03-04 23:58:00",47.71,"2023-03-04 23:06:00",33.28,33.53,"2023-03-04 23:07:00",33.09,"2023-03-04 23:42:00",33.73,33.84,"2023-03-04 23:10:00",33.53,"2023-03-04 23:51:30",33.11,33.2,"2023-03-04 23:10:30",33.04,"2023-03-04 23:12:30",32.23,32.33,"2023-03-04 23:50:30",32.2,"2023-03-04 23:01:00",31.8,31.87,"2023-03-04 23:29:00",31.7,"2023-03-04 23:02:30",31.41,31.47,"2023-03-04 23:08:00",31.28,"2023-03-04 23:06:00",56.01,56.08,"2023-03-04 23:00:30",55.9,"2023-03-04 23:59:30",57.41,57.47,"2023-03-04 23:03:00",57.36,"2023-03-04 23:40:00",23.82,23.84,"2023-03-04 23:11:00",23.81,"2023-03-04 23:26:00",41.05,41.07,"2023-03-04 23:35:30",41.03,"2023-03-04 23:57:30",42.71,42.74,"2023-03-04 23:06:30",42.68,"2023-03-04 23:00:30",44.24,44.26,"2023-03-04 23:04:30",44.22,"2023-03-04 23:34:00",0.0004725185,0,1.938,157.4,24.84,144,4.8,"2023-03-04 23:50:30",0,"2023-03-04 23:01:00",3.289,162.3,18.02,148,7.2,"2023-03-04 23:31:00",0.4,"2023-03-04 23:00:30",0.033,0
"2023-03-05 01:00:00",2790,48.54,"2023-03-05 00:00:30",12.52,0.297,"2023-03-05 00:01:00",0,"2023-03-05 00:00:30",950,28.65,29.11,"2023-03-05 00:06:00",27.86,"2023-03-05 00:59:30",56.68,60.89,"2023-03-05 01:00:00",53.9,"2023-03-05 00:03:00",32.91,33.16,"2023-03-05 00:02:30",32.67,"2023-03-05 00:47:30",33.51,33.67,"2023-03-05 00:05:30",33.33,"2023-03-05 00:50:30",33.09,33.2,"2023-03-05 00:21:30",32.99,"2023-03-05 00:53:30",32.35,32.41,"2023-03-05 00:20:00",32.2,"2023-03-05 00:02:30",31.82,31.88,"2023-03-05 00:54:00",31.74,"2023-03-05 00:01:00",31.42,31.47,"2023-03-05 00:11:00",31.34,"2023-03-05 00:49:00",55.84,55.92,"2023-03-05 00:06:30",55.76,"2023-03-05 00:56:30",57.36,57.41,"2023-03-05 00:02:00",57.33,"2023-03-05 00:12:30",23.82,23.83,"2023-03-05 00:12:30",23.8,"2023-03-05 00:15:30",41.05,41.07,"2023-03-05 00:08:30",41.03,"2023-03-05 00:09:00",42.72,42.75,"2023-03-05 00:35:00",42.69,"2023-03-05 00:10:30",44.24,44.26,"2023-03-05 00:14:30",44.22,"2023-03-05 00:04:30",0.0005319036,0,2.139,121.5,22.64,9,4.5,"2023-03-05 00:18:00",0,"2023-03-05 00:03:00",3.29,117.4,17.66,115,5.8,"2023-03-05 00:56:30",0.7,"2023-03-05 00:04:00",0.031,0
"2023-03-05 02:00:00",2791,49.53,"2023-03-05 01:01:00",12.44,0.328,"2023-03-05 01:20:30",0,"2023-03-05 01:00:30",950,27.45,27.86,"2023-03-05 01:00:30",26.94,"2023-03-05 01:58:30",63.12,65.75,"2023-03-05 02:00:00",60.56,"2023-03-05 01:00:30",32.55,32.78,"2023-03-05 01:04:00",32.31,"2023-03-05 01:50:00",33.34,33.44,"2023-03-05 01:08:00",33.14,"2023-03-05 01:58:00",33,33.14,"2023-03-05 01:00:30",32.86,"2023-03-05 01:57:00",32.39,32.45,"2023-03-05 01:59:30",32.28,"2023-03-05 01:01:00",31.86,31.97,"2023-03-05 01:46:00",31.75,"2023-03-05 01:26:30",31.42,31.5,"2023-03-05 01:40:30",31.34,"2023-03-05 01:56:00",55.69,55.77,"2023-03-05 01:01:00",55.62,"2023-03-05 01:58:00",57.29,57.35,"2023-03-05 01:01:00",57.25,"2023-03-05 01:32:30",23.81,23.83,"2023-03-05 01:05:00",23.79,"2023-03-05 01:04:00",41.06,41.07,"2023-03-05 01:05:30",41.03,"2023-03-05 01:14:00",42.73,42.76,"2023-03-05 01:19:30",42.7,"2023-03-05 01:36:30",44.25,44.27,"2023-03-05 01:21:00",44.23,"2023-03-05 01:02:00",0.0006415162,0,2.287,108.6,24.36,83,4.8,"2023-03-05 01:43:00",0.5,"2023-03-05 01:16:30",3.28,107.8,17.21,106,5.9,"2023-03-05 01:02:00",0.7,"2023-03-05 01:11:00",0.025,0
"2023-03-05 03:00:00",2792,49.88,"2023-03-05 02:00:30",12.39,0.351,"2023-03-05 02:01:30",0,"2023-03-05 02:00:30",950,26.35,26.96,"2023-03-05 02:00:30",25.76,"2023-03-05 02:58:30",67.78,70.24,"2023-03-05 03:00:00",65.26,"2023-03-05 02:00:30",32.26,32.39,"2023-03-05 02:10:00",32.07,"2023-03-05 02:58:00",33.12,33.27,"2023-03-05 02:04:00",32.92,"2023-03-05 02:59:00",32.92,33.07,"2023-03-05 02:08:30",32.86,"2023-03-05 02:20:30",32.4,32.45,"2023-03-05 02:02:30",32.3,"2023-03-05 02:02:00",31.94,32.06,"2023-03-05 02:51:30",31.82,"2023-03-05 02:09:30",31.42,31.5,"2023-03-05 02:55:30",31.34,"2023-03-05 02:00:30",55.55,55.66,"2023-03-05 02:00:30",55.46,"2023-03-05 03:00:00",57.24,57.3,"2023-03-05 02:07:30",57.2,"2023-03-05 02:30:30",23.8,23.82,"2023-03-05 02:03:00",23.79,"2023-03-05 02:42:30",41.06,41.08,"2023-03-05 02:44:00",41.05,"2023-03-05 02:02:30",42.72,42.75,"2023-03-05 02:04:30",42.69,"2023-03-05 02:14:00",44.29,44.31,"2023-03-05 02:39:00",44.25,"2023-03-05 02:02:00",0.0007151911,0,1.869,107.5,20.31,87,4.2,"2023-03-05 02:25:30",0.3,"2023-03-05 02:51:00",2.765,105.6,16.07,106,6.1,"2023-03-05 02:29:30",0.5,"2023-03-05 02:51:30",0.012,0
"2023-03-05 04:00:00",2793,50.92,"2023-03-05 03:00:30",12.44,0.354,"2023-03-05 03:17:00",0,"2023-03-05 03:00:30",950,25.38,25.77,"2023-03-05 03:00:30",25.04,"2023-03-05 03:57:30",71.6,72.99,"2023-03-05 03:59:00",69.75,"2023-03-05 03:01:00",31.95,32.18,"2023-03-05 03:01:00",31.73,"2023-03-05 03:50:30",32.94,33.03,"2023-03-05 03:01:00",32.77,"2023-03-05 03:48:00",32.88,32.97,"2023-03-05 03:02:00",32.73,"2023-03-05 03:51:00",32.39,32.43,"2023-03-05 03:17:00",32.31,"2023-03-05 03:27:00",31.98,32.04,"2023-03-05 03:26:00",31.89,"2023-03-05 03:06:30",31.47,31.58,"2023-03-05 03:30:30",31.35,"2023-03-05 03:20:30",55.41,55.5,"2023-03-05 03:01:00",55.35,"2023-03-05 03:46:30",57.18,57.24,"2023-03-05 03:00:30",57.14,"2023-03-05 03:38:00",23.79,23.81,"2023-03-05 03:06:30",23.78,"2023-03-05 03:24:00",41.07,41.09,"2023-03-05 03:23:30",41.05,"2023-03-05 03:22:30",42.73,42.76,"2023-03-05 03:10:30",42.7,"2023-03-05 03:06:30",44.32,44.36,"2023-03-05 03:59:30",44.29,"2023-03-05 03:02:00",0.000700577,0,1.368,115.9,21.99,87,3.1,"2023-03-05 03:02:30",0.3,"2023-03-05 03:57:00",2.035,117.2,17.72,100,4,"2023-03-05 03:02:30",0.6,"2023-03-05 03:22:30",-0.001,0
"2023-03-05 05:00:00",2794,51.6,"2023-03-05 04:00:30",12.42,0.406,"2023-03-05 04:02:30",0,"2023-03-05 04:00:30",949,24.52,24.99,"2023-03-05 04:00:30",24.06,"2023-03-05 04:56:30",74.46,76.64,"2023-03-05 05:00:00",72.29,"2023-03-05 04:00:30",31.62,31.81,"2023-03-05 04:00:30",31.34,"2023-03-05 04:55:30",32.72,32.83,"2023-03-05 04:02:30",32.52,"2023-03-05 04:58:00",32.74,32.93,"2023-03-05 04:02:00",32.66,"2023-03-05 04:43:30",32.36,32.43,"2023-03-05 04:01:30",32.2,"2023-03-05 04:59:00",31.98,32.06,"2023-03-05 04:09:00",31.9,"2023-03-05 04:03:00",31.52,31.66,"2023-03-05 04:55:30",31.4,"2023-03-05 04:08:30",55.27,55.35,"2023-03-05 04:01:30",55.19,"2023-03-05 04:49:00",57.14,57.19,"2023-03-05 04:05:30",57.1,"2023-03-05 04:35:30",23.79,23.8,"2023-03-05 04:03:00",23.78,"2023-03-05 04:01:00",41.07,41.1,"2023-03-05 04:22:00",41.06,"2023-03-05 04:44:30",42.74,42.77,"2023-03-05 04:19:00",42.71,"2023-03-05 04:35:30",44.37,44.4,"2023-03-05 04:58:30",44.33,"2023-03-05 04:07:30",0.000811323,0,0.838,81.5,29.6,81,1.9,"2023-03-05 04:10:00",0,"2023-03-05 04:32:30",1.503,82.3,26.39,63,3.1,"2023-03-05 04:19:00",0,"2023-03-05 04:02:30",-0.012,0
"2023-03-05 06:00:00",2795,52.75,"2023-03-05 05:00:30",12.32,0.435,"2023-03-05 05:51:30",0,"2023-03-05 05:00:30",949,23.77,24.07,"2023-03-05 05:00:30",23.47,"2023-03-05 05:59:00",77.79,78.81,"2023-03-05 05:54:30",76.01,"2023-03-05 05:00:30",31.25,31.42,"2023-03-05 05:01:00",31.05,"2023-03-05 05:58:00",32.53,32.62,"2023-03-05 05:03:30",32.34,"2023-03-05 05:54:30",32.72,32.81,"2023-03-05 05:19:00",32.63,"2023-03-05 05:41:30",32.28,32.37,"2023-03-05 05:01:00",32.2,"2023-03-05 05:35:30",31.99,32.08,"2023-03-05 05:41:00",31.92,"2023-03-05 05:11:00",31.57,31.66,"2023-03-05 05:57:30",31.44,"2023-03-05 05:05:00",55.11,55.2,"2023-03-05 05:00:30",55.03,"2023-03-05 05:55:00",57.07,57.13,"2023-03-05 05:02:00",57.04,"2023-03-05 05:31:30",23.77,23.79,"2023-03-05 05:00:30",23.75,"2023-03-05 05:59:00",41.08,41.1,"2023-03-05 05:04:00",41.06,"2023-03-05 05:03:00",42.74,42.77,"2023-03-05 05:32:30",42.71,"2023-03-05 05:28:30",44.4,44.43,"2023-03-05 05:56:30",44.37,"2023-03-05 05:09:00",0.0008253435,0,0.774,78.79,24.28,103,1.9,"2023-03-05 05:37:30",0,"2023-03-05 05:21:30",1.406,79.77,23.12,99,3.2,"2023-03-05 05:24:00",0.4,"2023-03-05 05:34:00",-0.015,0
"2023-03-05 07:00:00",2796,53.05,"2023-03-05 06:28:00",12.31,0.418,"2023-03-05 06:40:30",0,"2023-03-05 06:00:30",949,23.08,23.49,"2023-03-05 06:00:30",22.62,"2023-03-05 06:58:30",77.64,78.97,"2023-03-05 06:57:00",76,"2023-03-05 06:18:00",30.86,31.09,"2023-03-05 06:00:30",30.72,"2023-03-05 06:59:00",32.3,32.41,"2023-03-05 06:02:00",32.19,"2023-03-05 06:39:30",32.58,32.73,"2023-03-05 06:02:00",32.45,"2023-03-05 06:30:00",32.22,32.28,"2023-03-05 06:08:30",32.2,"2023-03-05 06:01:00",32,32.08,"2023-03-05 06:46:30",31.93,"2023-03-05 06:13:00",31.6,31.68,"2023-03-05 06:12:30",31.5,"2023-03-05 06:03:00",54.97,55.05,"2023-03-05 06:04:30",54.89,"2023-03-05 06:57:00",57.01,57.06,"2023-03-05 06:01:00",56.97,"2023-03-05 06:58:00",23.76,23.78,"2023-03-05 06:13:30",23.74,"2023-03-05 06:05:00",41.07,41.09,"2023-03-05 06:04:00",41.05,"2023-03-05 06:56:30",42.73,42.76,"2023-03-05 06:02:00",42.7,"2023-03-05 06:48:30",44.42,44.45,"2023-03-05 06:20:30",44.4,"2023-03-05 06:00:30",0.0007881193,0,1.074,83.8,30.19,52,2,"2023-03-05 06:27:30",0.3,"2023-03-05 06:39:30",1.702,89.6,28.82,41,3.5,"2023-03-05 06:39:30",0.4,"2023-03-05 06:48:30",-0.035,0.16
"2023-03-05 08:00:00",2797,53.31,"2023-03-05 07:05:00",12.26,0.421,"2023-03-05 07:01:30",0,"2023-03-05 07:00:30",949,22.27,22.64,"2023-03-05 07:00:30",21.97,"2023-03-05 07:59:00",82.5,84.7,"2023-03-05 08:00:00",78.3,"2023-03-05 07:00:30",30.51,30.74,"2023-03-05 07:02:30",30.33,"2023-03-05 07:46:30",32.08,32.21,"2023-03-05 07:01:00",31.98,"2023-03-05 07:35:00",32.48,32.58,"2023-03-05 07:01:00",32.31,"2023-03-05 08:00:00",32.21,32.26,"2023-03-05 07:22:00",32.18,"2023-03-05 07:56:00",31.98,32.06,"2023-03-05 07:57:30",31.89,"2023-03-05 07:54:00",31.61,31.68,"2023-03-05 07:02:30",31.53,"2023-03-05 07:30:30",54.83,54.9,"2023-03-05 07:03:30",54.75,"2023-03-05 07:59:30",56.94,56.98,"2023-03-05 07:00:30",56.9,"2023-03-05 07:58:00",23.74,23.76,"2023-03-05 07:04:30",23.72,"2023-03-05 07:43:00",41.04,41.07,"2023-03-05 07:02:30",41.01,"2023-03-05 07:56:00",42.72,42.75,"2023-03-05 07:11:30",42.69,"2023-03-05 07:40:00",44.42,44.44,"2023-03-05 07:01:00",44.39,"2023-03-05 07:50:00",0.0009114082,0,0.553,60.68,42.71,111,1.7,"2023-03-05 07:28:00",0,"2023-03-05 07:25:00",0.905,52.18,36.48,52,2.4,"2023-03-05 07:05:00",0,"2023-03-05 07:41:30",0.004,0.986
"2023-03-05 09:00:00",2798,53.84,"2023-03-05 09:00:00",12.34,0.474,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",950,21.62,21.97,"2023-03-05 08:00:30",21.38,"2023-03-05 08:49:00",85.6,87,"2023-03-05 08:53:30",84,"2023-03-05 08:01:00",30.16,30.33,"2023-03-05 08:00:30",29.91,"2023-03-05 08:58:30",31.84,32,"2023-03-05 08:01:30",31.72,"2023-03-05 09:00:00",32.34,32.45,"2023-03-05 08:10:00",32.25,"2023-03-05 08:46:30",32.19,32.26,"2023-03-05 08:26:30",32.04,"2023-03-05 08:53:30",31.95,32.04,"2023-03-05 08:13:00",31.84,"2023-03-05 08:36:30",31.61,31.68,"2023-03-05 08:24:30",31.52,"2023-03-05 08:44:00",54.69,54.75,"2023-03-05 08:01:00",54.62,"2023-03-05 08:58:30",56.88,56.92,"2023-03-05 08:00:30",56.82,"2023-03-05 08:57:00",23.73,23.76,"2023-03-05 08:09:30",23.72,"2023-03-05 08:51:00",41,41.03,"2023-03-05 08:01:30",40.98,"2023-03-05 08:46:00",42.7,42.73,"2023-03-05 08:02:30",42.67,"2023-03-05 09:00:00",44.4,44.43,"2023-03-05 08:00:30",44.38,"2023-03-05 08:58:00",0.1177499,0,0.375,94,22.72,75,1,"2023-03-05 08:21:30",0,"2023-03-05 08:06:00",0.818,95.7,20.49,56,1.6,"2023-03-05 08:40:00",0,"2023-03-05 08:06:00",0.024,1.897
"2023-03-05 10:00:00",2799,45.02,"2023-03-05 10:00:00",12.32,12.47,"2023-03-05 09:08:30",0.001,"2023-03-05 09:12:00",950,22.54,24.32,"2023-03-05 10:00:00",21.51,"2023-03-05 09:01:00",82.3,86.5,"2023-03-05 09:05:00",75.5,"2023-03-05 09:59:00",29.88,29.95,"2023-03-05 09:35:30",29.71,"2023-03-05 09:50:00",31.61,31.79,"2023-03-05 09:02:30",31.43,"2023-03-05 09:57:00",32.22,32.38,"2023-03-05 09:05:00",32.06,"2023-03-05 09:54:30",32.06,32.2,"2023-03-05 09:02:00",31.99,"2023-03-05 09:19:00",31.9,32,"2023-03-05 09:11:30",31.78,"2023-03-05 09:49:00",31.61,31.68,"2023-03-05 09:12:00",31.5,"2023-03-05 09:15:30",54.57,54.64,"2023-03-05 09:00:30",54.52,"2023-03-05 09:49:30",56.82,56.86,"2023-03-05 09:04:00",56.76,"2023-03-05 09:57:30",23.72,23.74,"2023-03-05 09:17:00",23.71,"2023-03-05 09:06:30",40.98,41,"2023-03-05 09:03:00",40.95,"2023-03-05 09:59:00",42.69,42.72,"2023-03-05 09:11:00",42.66,"2023-03-05 09:00:30",44.38,44.41,"2023-03-05 09:23:30",44.36,"2023-03-05 09:46:30",2.38956,0,0.612,109.8,36.39,163,1.8,"2023-03-05 09:49:30",0,"2023-03-05 09:07:30",0.876,97.6,25.28,154,1.7,"2023-03-05 09:52:00",0,"2023-03-05 09:19:30",0.43,2.688
"2023-03-05 11:00:00",2800,38.12,"2023-03-05 10:52:00",12.95,15.45,"2023-03-05 10:04:30",0.185,"2023-03-05 10:04:00",951,24.94,25.99,"2023-03-05 10:59:30",24.07,"2023-03-05 10:09:00",71.27,75.09,"2023-03-05 10:07:00",66.35,"2023-03-05 11:00:00",29.9,30.12,"2023-03-05 11:00:00",29.71,"2023-03-05 10:00:30",31.39,31.51,"2023-03-05 10:03:00",31.28,"2023-03-05 10:59:30",32.09,32.19,"2023-03-05 10:09:00",31.92,"2023-03-05 10:55:00",32,32.06,"2023-03-05 10:02:30",31.94,"2023-03-05 10:57:00",31.83,31.96,"2023-03-05 10:07:00",31.72,"2023-03-05 10:47:30",31.6,31.68,"2023-03-05 10:25:30",31.5,"2023-03-05 10:06:00",54.57,54.64,"2023-03-05 10:52:00",54.5,"2023-03-05 10:07:00",56.75,56.81,"2023-03-05 10:01:30",56.7,"2023-03-05 10:58:00",23.71,23.73,"2023-03-05 10:00:30",23.69,"2023-03-05 10:35:00",40.94,40.97,"2023-03-05 10:03:30",40.9,"2023-03-05 10:52:30",42.68,42.71,"2023-03-05 10:19:00",42.65,"2023-03-05 10:53:00",44.37,44.39,"2023-03-05 10:15:30",44.35,"2023-03-05 10:09:00",7.849434,0,1.353,109.9,31.23,74,3.2,"2023-03-05 10:19:00",0,"2023-03-05 10:00:30",1.993,104.7,24.89,92,4.1,"2023-03-05 10:42:30",0.3,"2023-03-05 10:37:30",1.511,3.282
"2023-03-05 12:00:00",2801,35.74,"2023-03-05 12:00:00",13.35,16.28,"2023-03-05 11:01:00",0.138,"2023-03-05 11:59:30",951,26.9,28.39,"2023-03-05 12:00:00",25.57,"2023-03-05 11:03:30",62.52,67.28,"2023-03-05 11:07:00",57.42,"2023-03-05 11:59:30",30.27,30.59,"2023-03-05 11:59:00",30.1,"2023-03-05 11:01:30",31.26,31.38,"2023-03-05 11:02:00",31.17,"2023-03-05 11:30:00",31.93,32.01,"2023-03-05 11:07:00",31.86,"2023-03-05 11:27:30",31.9,32.01,"2023-03-05 11:02:00",31.78,"2023-03-05 11:43:00",31.78,31.87,"2023-03-05 11:10:00",31.72,"2023-03-05 11:16:30",31.6,31.68,"2023-03-05 11:02:30",31.48,"2023-03-05 12:00:00",54.69,54.83,"2023-03-05 12:00:00",54.61,"2023-03-05 11:00:30",56.71,56.75,"2023-03-05 11:07:30",56.67,"2023-03-05 11:55:00",23.69,23.72,"2023-03-05 11:08:30",23.67,"2023-03-05 11:51:30",40.9,40.93,"2023-03-05 11:03:30",40.87,"2023-03-05 11:49:30",42.66,42.69,"2023-03-05 11:01:30",42.64,"2023-03-05 11:19:30",44.36,44.39,"2023-03-05 11:44:00",44.34,"2023-03-05 11:39:00",13.34704,0,1.422,106.5,37.08,100,3.1,"2023-03-05 11:34:30",0,"2023-03-05 11:28:30",2.093,100.6,28.83,121,4.2,"2023-03-05 11:00:30",0,"2023-03-05 11:27:30",2.667,3.627
"2023-03-05 13:00:00",2802,35.03,"2023-03-05 12:08:00",13.34,18.32,"2023-03-05 12:13:00",0.161,"2023-03-05 12:00:30",950,29.16,30.42,"2023-03-05 13:00:00",27.99,"2023-03-05 12:10:30",53.78,57.95,"2023-03-05 12:12:00",49.34,"2023-03-05 13:00:00",31.21,31.86,"2023-03-05 12:59:00",30.62,"2023-03-05 12:00:30",31.31,31.38,"2023-03-05 12:30:30",31.17,"2023-03-05 12:04:00",31.88,31.97,"2023-03-05 12:03:30",31.71,"2023-03-05 12:57:30",31.8,31.87,"2023-03-05 12:01:00",31.78,"2023-03-05 12:00:30",31.79,31.87,"2023-03-05 12:27:00",31.69,"2023-03-05 12:54:00",31.57,31.68,"2023-03-05 12:35:00",31.45,"2023-03-05 12:41:30",55,55.23,"2023-03-05 12:59:30",54.8,"2023-03-05 12:01:30",56.69,56.71,"2023-03-05 12:01:30",56.65,"2023-03-05 12:26:30",23.68,23.7,"2023-03-05 12:09:00",23.66,"2023-03-05 12:35:30",40.87,40.9,"2023-03-05 12:00:30",40.84,"2023-03-05 12:51:30",42.66,42.69,"2023-03-05 13:00:00",42.63,"2023-03-05 12:15:00",44.37,44.4,"2023-03-05 12:50:00",44.34,"2023-03-05 12:02:00",18.16967,0,1.634,113.6,54.33,142,4.2,"2023-03-05 12:00:30",0,"2023-03-05 12:11:00",2.135,108.3,47.79,133,5.8,"2023-03-05 12:04:30",0.4,"2023-03-05 12:54:00",3.738,3.69
"2023-03-05 14:00:00",2803,34.67,"2023-03-05 13:55:00",13.31,17.9,"2023-03-05 13:54:00",0.14,"2023-03-05 13:34:30",949,31.09,32.49,"2023-03-05 13:54:00",29.96,"2023-03-05 13:05:30",47.73,50.64,"2023-03-05 13:05:30",44.77,"2023-03-05 13:54:30",32.59,33.35,"2023-03-05 13:59:30",31.88,"2023-03-05 13:05:30",31.54,31.79,"2023-03-05 13:53:30",31.36,"2023-03-05 13:03:30",31.77,31.87,"2023-03-05 13:02:00",31.69,"2023-03-05 13:32:00",31.79,31.84,"2023-03-05 13:26:30",31.7,"2023-03-05 13:56:30",31.73,31.82,"2023-03-05 13:01:30",31.58,"2023-03-05 13:53:00",31.52,31.63,"2023-03-05 13:02:00",31.39,"2023-03-05 13:26:00",55.5,55.79,"2023-03-05 13:59:00",55.22,"2023-03-05 13:00:30",56.74,56.78,"2023-03-05 13:48:30",56.7,"2023-03-05 13:00:30",23.68,23.69,"2023-03-05 13:07:30",23.66,"2023-03-05 13:06:00",40.84,40.86,"2023-03-05 13:01:30",40.82,"2023-03-05 13:38:00",42.69,42.73,"2023-03-05 13:54:30",42.64,"2023-03-05 13:01:00",44.39,44.42,"2023-03-05 13:54:30",44.36,"2023-03-05 13:33:30",22.53366,0,1.559,73.17,55.78,164,3.8,"2023-03-05 13:57:00",0,"2023-03-05 13:01:00",2.203,72.89,44.13,122,4.8,"2023-03-05 13:26:00",0,"2023-03-05 13:10:00",4.772,3.463
"2023-03-05 15:00:00",2804,35.19,"2023-03-05 14:00:30",13.31,17.23,"2023-03-05 14:18:30",0.159,"2023-03-05 14:58:30",948,32.22,32.91,"2023-03-05 14:26:00",31.6,"2023-03-05 14:42:00",44.76,46.6,"2023-03-05 14:04:30",43.27,"2023-03-05 14:26:30",34.2,34.91,"2023-03-05 15:00:00",33.32,"2023-03-05 14:00:30",32.05,32.41,"2023-03-05 14:58:00",31.77,"2023-03-05 14:02:30",31.82,31.97,"2023-03-05 14:57:30",31.7,"2023-03-05 14:00:30",31.73,31.82,"2023-03-05 14:22:30",31.62,"2023-03-05 14:39:00",31.64,31.79,"2023-03-05 14:01:00",31.51,"2023-03-05 14:50:30",31.47,31.6,"2023-03-05 14:05:30",31.34,"2023-03-05 14:55:00",56.05,56.26,"2023-03-05 14:56:30",55.78,"2023-03-05 14:00:30",56.84,56.92,"2023-03-05 14:51:30",56.77,"2023-03-05 14:00:30",23.68,23.7,"2023-03-05 14:44:30",23.66,"2023-03-05 14:14:30",40.84,40.87,"2023-03-05 14:53:00",40.82,"2023-03-05 14:04:30",42.73,42.76,"2023-03-05 14:23:30",42.68,"2023-03-05 14:03:30",44.42,44.46,"2023-03-05 14:51:00",44.39,"2023-03-05 14:03:00",16.82792,0,1.635,109.3,72.7,258,3.5,"2023-03-05 14:01:00",0.3,"2023-03-05 14:42:30",2.354,113.7,62.12,253,5.5,"2023-03-05 14:12:30",0,"2023-03-05 14:20:30",3.61,2.967
"2023-03-05 16:00:00",2805,37.9,"2023-03-05 16:00:00",13.3,17.56,"2023-03-05 15:24:30",0.16,"2023-03-05 15:30:30",947,33.38,35.33,"2023-03-05 15:58:00",31.93,"2023-03-05 15:00:30",40.81,45.63,"2023-03-05 15:00:30",34.33,"2023-03-05 15:55:30",35.14,35.52,"2023-03-05 15:59:30",34.83,"2023-03-05 15:00:30",32.69,33.03,"2023-03-05 15:52:30",32.39,"2023-03-05 15:02:00",31.94,32.04,"2023-03-05 15:55:00",31.86,"2023-03-05 15:28:30",31.69,31.82,"2023-03-05 15:28:30",31.61,"2023-03-05 15:07:30",31.61,31.68,"2023-03-05 15:03:30",31.51,"2023-03-05 15:32:30",31.43,31.5,"2023-03-05 15:38:30",31.34,"2023-03-05 15:35:30",56.35,56.47,"2023-03-05 15:57:00",56.24,"2023-03-05 15:00:30",56.99,57.06,"2023-03-05 15:47:30",56.9,"2023-03-05 15:00:30",23.7,23.72,"2023-03-05 15:50:30",23.67,"2023-03-05 15:03:30",40.86,40.9,"2023-03-05 15:56:00",40.83,"2023-03-05 15:04:00",42.74,42.78,"2023-03-05 15:56:30",42.72,"2023-03-05 15:02:00",44.46,44.5,"2023-03-05 15:51:30",44.42,"2023-03-05 15:02:30",19.61966,0,1.474,115.9,79.84,41,4.6,"2023-03-05 15:07:30",0,"2023-03-05 15:00:30",2.027,117.2,66.8,50,4.8,"2023-03-05 15:58:30",0,"2023-03-05 15:10:30",4.282,2.249
"2023-03-05 17:00:00",2806,35.65,"2023-03-05 16:17:30",13.28,17.66,"2023-03-05 16:16:00",0.129,"2023-03-05 16:06:00",946,34.72,35.98,"2023-03-05 16:56:00",33.49,"2023-03-05 16:35:30",36.09,37.94,"2023-03-05 16:36:00",33.22,"2023-03-05 16:55:30",36.04,36.41,"2023-03-05 16:52:30",35.53,"2023-03-05 16:01:00",33.25,33.59,"2023-03-05 17:00:00",32.95,"2023-03-05 16:05:00",32.17,32.37,"2023-03-05 16:58:00",31.95,"2023-03-05 16:03:00",31.75,31.84,"2023-03-05 16:51:00",31.6,"2023-03-05 16:25:30",31.6,31.67,"2023-03-05 16:22:00",31.51,"2023-03-05 16:40:30",31.41,31.47,"2023-03-05 16:40:00",31.34,"2023-03-05 16:03:00",56.63,56.73,"2023-03-05 16:59:00",56.44,"2023-03-05 16:01:00",57.13,57.23,"2023-03-05 16:50:00",57.04,"2023-03-05 16:00:30",23.72,23.74,"2023-03-05 16:39:30",23.7,"2023-03-05 16:01:30",40.88,40.93,"2023-03-05 16:54:30",40.85,"2023-03-05 16:01:00",42.76,42.78,"2023-03-05 16:10:30",42.74,"2023-03-05 16:01:30",44.51,44.53,"2023-03-05 16:42:30",44.48,"2023-03-05 16:01:00",15.37771,0,1.393,136.2,71.88,189,3.7,"2023-03-05 16:25:30",0,"2023-03-05 16:01:00",1.922,146.9,70.78,145,4.3,"2023-03-05 16:24:30",0,"2023-03-05 16:01:00",3.413,1.374
"2023-03-05 18:00:00",2807,37.39,"2023-03-05 18:00:00",13.28,18.08,"2023-03-05 17:29:30",0.149,"2023-03-05 17:22:00",946,35.11,35.98,"2023-03-05 17:47:00",34.41,"2023-03-05 17:18:30",34.49,36.36,"2023-03-05 17:19:00",32.44,"2023-03-05 17:42:30",36.37,36.41,"2023-03-05 17:02:30",36.3,"2023-03-05 17:00:30",33.78,34.06,"2023-03-05 17:54:30",33.52,"2023-03-05 17:11:30",32.39,32.58,"2023-03-05 18:00:00",32.27,"2023-03-05 17:31:00",31.8,31.86,"2023-03-05 17:01:30",31.73,"2023-03-05 17:07:00",31.59,31.67,"2023-03-05 17:21:00",31.51,"2023-03-05 17:33:00",31.41,31.48,"2023-03-05 17:54:30",31.35,"2023-03-05 17:00:30",56.75,56.78,"2023-03-05 17:15:00",56.71,"2023-03-05 17:00:30",57.28,57.36,"2023-03-05 18:00:00",57.19,"2023-03-05 17:00:30",23.75,23.78,"2023-03-05 17:31:00",23.71,"2023-03-05 17:00:30",40.93,40.97,"2023-03-05 17:57:30",40.9,"2023-03-05 17:07:30",42.78,42.8,"2023-03-05 17:54:30",42.76,"2023-03-05 17:02:30",44.52,44.56,"2023-03-05 17:57:00",44.5,"2023-03-05 17:00:30",11.56092,0,1.227,197.1,64.91,239,3.2,"2023-03-05 17:01:30",0,"2023-03-05 17:19:00",1.858,199.8,60.89,287,5.1,"2023-03-05 17:33:00",0,"2023-03-05 17:19:00",2.58,0.459
"2023-03-05 19:00:00",2808,37.24,"2023-03-05 18:06:30",13.24,18.38,"2023-03-05 18:30:00",0.117,"2023-03-05 18:41:30",945,36.1,36.69,"2023-03-05 18:55:30",35.52,"2023-03-05 18:04:30",32.8,34.4,"2023-03-05 18:03:30",31.53,"2023-03-05 18:55:30",36.37,36.41,"2023-03-05 18:02:00",36.3,"2023-03-05 18:17:00",34.15,34.4,"2023-03-05 19:00:00",33.91,"2023-03-05 18:00:30",32.66,32.81,"2023-03-05 18:55:00",32.49,"2023-03-05 18:01:30",31.85,32.01,"2023-03-05 18:50:00",31.78,"2023-03-05 18:00:30",31.58,31.65,"2023-03-05 18:24:00",31.51,"2023-03-05 18:07:00",31.41,31.45,"2023-03-05 18:01:00",31.32,"2023-03-05 18:21:00",56.74,56.77,"2023-03-05 18:19:30",56.7,"2023-03-05 18:59:00",57.39,57.47,"2023-03-05 18:56:30",57.33,"2023-03-05 18:01:30",23.78,23.8,"2023-03-05 18:59:00",23.75,"2023-03-05 18:00:30",40.99,41.03,"2023-03-05 18:48:30",40.96,"2023-03-05 18:00:30",42.8,42.83,"2023-03-05 18:55:30",42.77,"2023-03-05 18:03:30",44.55,44.58,"2023-03-05 18:39:00",44.52,"2023-03-05 18:03:30",13.63019,0,1.663,230.6,51.66,188,4.4,"2023-03-05 18:30:30",0,"2023-03-05 18:10:00",2.731,224.3,43.18,205,6.7,"2023-03-05 18:59:30",0,"2023-03-05 18:48:30",1.522,0.009
"2023-03-05 20:00:00",2809,37.56,"2023-03-05 19:01:00",13.24,18.81,"2023-03-05 20:00:00",0.138,"2023-03-05 19:00:30",945,36.03,36.59,"2023-03-05 19:15:30",34.74,"2023-03-05 20:00:00",32.68,36.82,"2023-03-05 20:00:00",31.6,"2023-03-05 19:49:30",36.35,36.41,"2023-03-05 19:00:30",36.19,"2023-03-05 19:55:00",34.43,34.6,"2023-03-05 19:57:00",34.28,"2023-03-05 19:03:00",32.88,33.08,"2023-03-05 19:54:00",32.67,"2023-03-05 19:02:00",32,32.15,"2023-03-05 19:57:30",31.9,"2023-03-05 19:02:00",31.62,31.73,"2023-03-05 19:53:00",31.51,"2023-03-05 19:00:30",31.4,31.47,"2023-03-05 19:23:00",31.32,"2023-03-05 19:17:30",56.69,56.74,"2023-03-05 19:03:00",56.64,"2023-03-05 19:55:30",57.47,57.5,"2023-03-05 19:29:00",57.41,"2023-03-05 19:03:30",23.8,23.83,"2023-03-05 19:43:00",23.78,"2023-03-05 19:01:30",41.05,41.08,"2023-03-05 19:53:00",41,"2023-03-05 19:01:30",42.83,42.85,"2023-03-05 19:09:00",42.8,"2023-03-05 19:01:00",44.56,44.59,"2023-03-05 19:32:30",44.54,"2023-03-05 19:24:00",8.836049,0,1.813,193.8,51.09,33,6.9,"2023-03-05 19:07:30",0.5,"2023-03-05 19:23:00",3.512,189.6,35.76,51,7.2,"2023-03-05 19:07:30",1.1,"2023-03-05 19:40:30",0.995,0
"2023-03-05 21:00:00",2810,40.06,"2023-03-05 20:00:30",12.59,9.28,"2023-03-05 21:00:00",0,"2023-03-05 20:51:00",947,29.91,34.68,"2023-03-05 20:00:30",27.27,"2023-03-05 20:57:30",51.62,62.25,"2023-03-05 20:58:00",37.53,"2023-03-05 20:01:30",36.04,36.26,"2023-03-05 20:04:00",35.67,"2023-03-05 20:59:00",34.57,34.65,"2023-03-05 20:32:30",34.53,"2023-03-05 20:07:00",33.11,33.2,"2023-03-05 20:56:00",32.94,"2023-03-05 20:09:30",32.17,32.26,"2023-03-05 20:50:00",32.05,"2023-03-05 20:00:30",31.73,31.86,"2023-03-05 20:57:30",31.62,"2023-03-05 20:20:00",31.41,31.48,"2023-03-05 20:39:00",31.32,"2023-03-05 20:45:00",56.57,56.67,"2023-03-05 20:00:30",56.44,"2023-03-05 20:59:30",57.52,57.57,"2023-03-05 20:58:00",57.46,"2023-03-05 20:02:00",23.82,23.84,"2023-03-05 20:47:00",23.8,"2023-03-05 20:02:30",41.08,41.1,"2023-03-05 20:24:30",41.06,"2023-03-05 20:01:00",42.82,42.86,"2023-03-05 20:06:00",42.78,"2023-03-05 20:25:30",44.52,44.57,"2023-03-05 20:06:00",44.47,"2023-03-05 20:50:30",1.02519,0,2.705,62.26,33.28,82,6.5,"2023-03-05 20:13:30",0.5,"2023-03-05 20:35:30",4.076,61.82,27.63,39,11.4,"2023-03-05 20:13:00",0.5,"2023-03-05 20:04:30",0.142,0
"2023-03-05 22:00:00",2811,50.3,"2023-03-05 21:00:30",12.61,0.308,"2023-03-05 21:39:00",0,"2023-03-05 21:00:30",947,27.31,27.67,"2023-03-05 21:15:30",27.07,"2023-03-05 21:23:30",61.63,63.94,"2023-03-05 21:23:30",59.71,"2023-03-05 21:13:30",35.3,35.75,"2023-03-05 21:00:30",34.96,"2023-03-05 21:52:00",34.58,34.69,"2023-03-05 21:08:00",34.53,"2023-03-05 21:10:00",33.28,33.42,"2023-03-05 21:42:00",33.11,"2023-03-05 21:00:30",32.27,32.41,"2023-03-05 21:39:30",32.2,"2023-03-05 21:01:00",31.78,31.86,"2023-03-05 21:53:30",31.72,"2023-03-05 21:08:30",31.4,31.47,"2023-03-05 21:14:00",31.34,"2023-03-05 21:08:00",56.32,56.49,"2023-03-05 21:01:00",56.19,"2023-03-05 21:59:30",57.55,57.59,"2023-03-05 21:33:30",57.52,"2023-03-05 21:18:00",23.84,23.85,"2023-03-05 21:53:30",23.81,"2023-03-05 21:01:00",41.12,41.14,"2023-03-05 21:32:00",41.09,"2023-03-05 21:02:00",42.82,42.84,"2023-03-05 21:36:00",42.78,"2023-03-05 21:02:00",44.47,44.49,"2023-03-05 21:01:00",44.45,"2023-03-05 21:26:30",0.00339715,0,1.048,89.7,42.5,48,2.8,"2023-03-05 21:15:30",0,"2023-03-05 21:40:00",1.598,90.7,33.57,57,4,"2023-03-05 21:01:00",0,"2023-03-05 21:42:30",-0.001,0
"2023-03-05 23:00:00",2812,52.27,"2023-03-05 22:58:00",12.5,0.315,"2023-03-05 22:14:00",0,"2023-03-05 22:00:30",948,27.11,27.98,"2023-03-05 22:10:00",26.49,"2023-03-05 22:21:30",63.71,70.87,"2023-03-05 22:21:00",57.36,"2023-03-05 22:05:30",34.6,34.96,"2023-03-05 22:00:30",34.31,"2023-03-05 22:59:00",34.52,34.66,"2023-03-05 22:12:30",34.34,"2023-03-05 22:57:00",33.38,33.51,"2023-03-05 23:00:00",33.27,"2023-03-05 22:01:00",32.41,32.47,"2023-03-05 22:43:30",32.31,"2023-03-05 22:10:30",31.86,32.03,"2023-03-05 22:52:00",31.74,"2023-03-05 22:01:00",31.42,31.52,"2023-03-05 22:41:00",31.34,"2023-03-05 22:03:00",56.08,56.21,"2023-03-05 22:04:30",55.96,"2023-03-05 22:58:00",57.52,57.57,"2023-03-05 22:01:00",57.47,"2023-03-05 22:50:30",23.84,23.86,"2023-03-05 22:26:30",23.83,"2023-03-05 22:43:00",41.15,41.17,"2023-03-05 22:56:30",41.12,"2023-03-05 22:03:00",42.83,42.87,"2023-03-05 22:13:00",42.79,"2023-03-05 22:59:00",44.46,44.5,"2023-03-05 22:13:30",44.42,"2023-03-05 22:47:30",0.001052456,0,1.067,236.6,61.14,296,2.9,"2023-03-05 22:20:00",0,"2023-03-05 22:03:00",1.858,229.5,55.93,225,5.7,"2023-03-05 22:25:00",0,"2023-03-05 22:58:00",-0.001,0
"2023-03-06 01:00:00",2814,51.54,"2023-03-06 00:46:30",12.43,0.342,"2023-03-06 00:27:30",0,"2023-03-06 00:00:30",950,26.59,26.8,"2023-03-06 00:42:00",26.35,"2023-03-06 00:59:00",68.86,70.79,"2023-03-06 00:23:30",66.68,"2023-03-06 00:34:00",33.54,33.78,"2023-03-06 00:01:00",33.29,"2023-03-06 00:58:00",34.1,34.25,"2023-03-06 00:00:30",33.95,"2023-03-06 00:45:30",33.48,33.57,"2023-03-06 00:07:30",33.37,"2023-03-06 00:53:30",32.62,32.64,"2023-03-06 00:02:00",32.6,"2023-03-06 00:01:30",31.98,32.06,"2023-03-06 00:01:30",31.93,"2023-03-06 00:13:00",31.58,31.68,"2023-03-06 01:00:00",31.44,"2023-03-06 00:19:00",55.69,55.79,"2023-03-06 00:00:30",55.6,"2023-03-06 00:56:00",57.41,57.45,"2023-03-06 00:02:00",57.35,"2023-03-06 00:54:00",23.83,23.85,"2023-03-06 00:15:30",23.81,"2023-03-06 00:44:30",41.16,41.17,"2023-03-06 00:52:00",41.15,"2023-03-06 00:00:30",42.84,42.86,"2023-03-06 00:24:30",42.8,"2023-03-06 00:01:00",44.4,44.43,"2023-03-06 00:05:30",44.37,"2023-03-06 00:33:00",0.0007591574,0,1.055,61.64,27.7,54,2.5,"2023-03-06 00:41:30",0,"2023-03-06 00:24:30",1.613,61.78,25.64,59,3.3,"2023-03-06 00:37:00",0,"2023-03-06 00:30:00",-0.004,0
"2023-03-06 02:00:00",2815,51.65,"2023-03-06 01:01:00",12.46,0.363,"2023-03-06 01:05:30",0,"2023-03-06 01:00:30",950,26.14,26.31,"2023-03-06 01:14:30",25.83,"2023-03-06 01:59:30",65.72,68.33,"2023-03-06 01:00:30",63.81,"2023-03-06 01:18:30",33.09,33.38,"2023-03-06 01:01:30",32.88,"2023-03-06 01:52:30",33.87,34.04,"2023-03-06 01:14:30",33.72,"2023-03-06 01:34:30",33.41,33.55,"2023-03-06 01:16:00",33.29,"2023-03-06 01:44:30",32.63,32.66,"2023-03-06 01:07:30",32.62,"2023-03-06 01:00:30",32.03,32.16,"2023-03-06 01:43:30",31.95,"2023-03-06 01:04:00",31.6,31.66,"2023-03-06 01:04:00",31.52,"2023-03-06 01:54:30",55.52,55.62,"2023-03-06 01:07:30",55.41,"2023-03-06 01:58:30",57.35,57.39,"2023-03-06 01:22:00",57.29,"2023-03-06 01:53:00",23.83,23.85,"2023-03-06 01:01:30",23.8,"2023-03-06 01:04:00",41.18,41.2,"2023-03-06 01:55:00",41.17,"2023-03-06 01:03:00",42.86,42.88,"2023-03-06 01:27:00",42.82,"2023-03-06 01:05:30",44.41,44.45,"2023-03-06 01:59:30",44.38,"2023-03-06 01:01:00",0.0007357659,0,1.091,59.43,20.77,52,2.7,"2023-03-06 01:12:30",0,"2023-03-06 01:21:30",1.921,59.19,17.47,62,4.7,"2023-03-06 01:11:30",0,"2023-03-06 01:34:00",-0.003,0
"2023-03-06 03:00:00",2816,51.85,"2023-03-06 02:01:30",12.37,0.404,"2023-03-06 03:00:00",0,"2023-03-06 02:00:30",949,25.45,25.83,"2023-03-06 02:00:30",25.3,"2023-03-06 02:48:30",67.93,69.11,"2023-03-06 02:45:00",66.55,"2023-03-06 02:16:30",32.67,32.93,"2023-03-06 02:01:00",32.45,"2023-03-06 02:54:30",33.62,33.84,"2023-03-06 02:01:00",33.45,"2023-03-06 02:59:30",33.32,33.43,"2023-03-06 02:09:30",33.27,"2023-03-06 02:02:30",32.63,32.66,"2023-03-06 02:33:00",32.62,"2023-03-06 02:00:30",32.13,32.25,"2023-03-06 02:46:30",32.02,"2023-03-06 02:01:30",31.61,31.68,"2023-03-06 02:02:00",31.54,"2023-03-06 02:18:30",55.34,55.43,"2023-03-06 02:00:30",55.23,"2023-03-06 02:54:30",57.29,57.34,"2023-03-06 02:04:30",57.24,"2023-03-06 02:49:00",23.82,23.84,"2023-03-06 02:01:30",23.8,"2023-03-06 02:41:30",41.2,41.21,"2023-03-06 02:38:30",41.19,"2023-03-06 02:00:30",42.86,42.89,"2023-03-06 02:22:00",42.84,"2023-03-06 02:01:30",44.45,44.48,"2023-03-06 02:44:00",44.43,"2023-03-06 02:01:30",0.0008040303,0,0.816,61.45,26.97,38,1.6,"2023-03-06 02:04:00",0,"2023-03-06 02:57:30",1.512,60.39,22.71,34,3.3,"2023-03-06 02:08:00",0.3,"2023-03-06 02:05:00",-0.01,0
"2023-03-06 04:00:00",2817,51.4,"2023-03-06 03:40:00",12.31,0.392,"2023-03-06 03:18:30",0,"2023-03-06 03:00:30",949,25.21,25.39,"2023-03-06 03:15:30",24.91,"2023-03-06 04:00:00",68.53,70.33,"2023-03-06 03:45:00",66.94,"2023-03-06 03:03:30",32.29,32.47,"2023-03-06 03:01:00",32.12,"2023-03-06 03:50:30",33.38,33.47,"2023-03-06 03:01:00",33.21,"2023-03-06 03:56:30",33.26,33.36,"2023-03-06 03:07:00",33.14,"2023-03-06 03:54:30",32.63,32.68,"2023-03-06 03:01:30",32.62,"2023-03-06 03:00:30",32.17,32.25,"2023-03-06 03:14:00",32.1,"2023-03-06 03:10:00",31.63,31.76,"2023-03-06 03:49:30",31.54,"2023-03-06 03:39:30",55.17,55.26,"2023-03-06 03:00:30",55.09,"2023-03-06 03:56:30",57.21,57.3,"2023-03-06 03:00:30",57.15,"2023-03-06 03:44:30",23.81,23.82,"2023-03-06 03:00:30",23.79,"2023-03-06 03:56:00",41.2,41.21,"2023-03-06 03:00:30",41.19,"2023-03-06 03:10:30",42.86,42.88,"2023-03-06 03:05:00",42.83,"2023-03-06 03:14:00",44.48,44.51,"2023-03-06 03:57:00",44.44,"2023-03-06 03:19:00",0.0006691571,0,1.182,55.77,23.22,60,3.1,"2023-03-06 03:44:30",0,"2023-03-06 03:20:30",2.053,58.64,18.19,77,4.4,"2023-03-06 03:55:30",0.5,"2023-03-06 03:27:30",-0.003,0
"2023-03-06 05:00:00",2818,51.54,"2023-03-06 04:02:00",12.29,0.415,"2023-03-06 04:13:30",0,"2023-03-06 04:00:30",948,24.44,24.92,"2023-03-06 04:00:30",23.8,"2023-03-06 04:59:30",73,77.68,"2023-03-06 05:00:00",68.9,"2023-03-06 04:01:30",31.99,32.2,"2023-03-06 04:02:00",31.75,"2023-03-06 04:59:30",33.13,33.26,"2023-03-06 04:01:00",32.97,"2023-03-06 04:49:30",33.12,33.22,"2023-03-06 04:02:00",33.07,"2023-03-06 04:16:30",32.63,32.65,"2023-03-06 04:06:00",32.62,"2023-03-06 04:00:30",32.17,32.25,"2023-03-06 04:02:30",32.13,"2023-03-06 04:03:00",31.66,31.76,"2023-03-06 04:53:30",31.54,"2023-03-06 04:19:30",55.03,55.1,"2023-03-06 04:04:30",54.97,"2023-03-06 04:48:30",57.15,57.22,"2023-03-06 04:10:00",57.1,"2023-03-06 04:58:30",23.8,23.82,"2023-03-06 04:01:00",23.78,"2023-03-06 04:42:30",41.19,41.21,"2023-03-06 04:01:00",41.18,"2023-03-06 04:36:30",42.87,42.89,"2023-03-06 04:27:00",42.84,"2023-03-06 04:01:00",44.51,44.53,"2023-03-06 04:39:30",44.48,"2023-03-06 04:01:00",0.0007530323,0,1.042,57.98,23.15,71,2.7,"2023-03-06 04:47:30",0,"2023-03-06 04:21:30",1.933,59.48,16.3,38,4.4,"2023-03-06 04:56:00",0.5,"2023-03-06 04:20:00",-0.008,0
"2023-03-06 06:00:00",2819,52.31,"2023-03-06 05:01:00",12.41,0.425,"2023-03-06 05:52:30",0,"2023-03-06 05:00:30",948,23.36,23.81,"2023-03-06 05:00:30",23.21,"2023-03-06 05:48:30",80.7,81.9,"2023-03-06 05:38:00",76.99,"2023-03-06 05:00:30",31.62,31.78,"2023-03-06 05:01:00",31.39,"2023-03-06 05:57:00",32.92,33.03,"2023-03-06 05:00:30",32.77,"2023-03-06 05:49:00",33.06,33.18,"2023-03-06 05:11:30",32.89,"2023-03-06 05:58:00",32.63,32.64,"2023-03-06 05:02:30",32.62,"2023-03-06 05:00:30",32.18,32.27,"2023-03-06 05:22:30",32.13,"2023-03-06 05:19:00",31.72,31.86,"2023-03-06 05:51:00",31.61,"2023-03-06 05:08:00",54.89,54.98,"2023-03-06 05:00:30",54.81,"2023-03-06 05:58:00",57.08,57.13,"2023-03-06 05:04:00",57.04,"2023-03-06 05:45:30",23.78,23.8,"2023-03-06 05:14:00",23.77,"2023-03-06 05:09:30",41.18,41.19,"2023-03-06 05:00:30",41.16,"2023-03-06 05:53:00",42.86,42.89,"2023-03-06 05:52:30",42.84,"2023-03-06 05:04:00",44.52,44.55,"2023-03-06 05:12:00",44.49,"2023-03-06 05:14:30",0.0007515719,0,1.276,51.35,20.2,47,2.5,"2023-03-06 05:35:00",0.3,"2023-03-06 05:22:00",2.13,50.81,16.79,33,4.5,"2023-03-06 05:53:30",0,"2023-03-06 05:05:00",-0.009,0
"2023-03-06 07:00:00",2820,51.91,"2023-03-06 06:51:30",12.36,0.41,"2023-03-06 06:28:00",0,"2023-03-06 06:00:30",948,23.21,23.31,"2023-03-06 06:30:00",23.08,"2023-03-06 06:59:30",81.3,82.1,"2023-03-06 06:05:30",80.4,"2023-03-06 06:19:00",31.29,31.45,"2023-03-06 06:02:00",31.14,"2023-03-06 06:48:00",32.67,32.82,"2023-03-06 06:01:30",32.58,"2023-03-06 06:34:30",32.91,32.99,"2023-03-06 06:06:30",32.83,"2023-03-06 06:56:30",32.62,32.64,"2023-03-06 06:13:00",32.54,"2023-03-06 06:59:30",32.17,32.27,"2023-03-06 06:21:30",32.13,"2023-03-06 06:52:00",31.76,31.87,"2023-03-06 06:40:00",31.65,"2023-03-06 06:19:30",54.76,54.83,"2023-03-06 06:00:30",54.69,"2023-03-06 06:59:30",57.02,57.07,"2023-03-06 06:16:00",56.97,"2023-03-06 06:58:00",23.78,23.79,"2023-03-06 06:00:30",23.76,"2023-03-06 06:45:30",41.15,41.17,"2023-03-06 06:00:30",41.13,"2023-03-06 06:58:30",42.86,42.89,"2023-03-06 06:02:00",42.83,"2023-03-06 06:50:30",44.53,44.56,"2023-03-06 06:31:30",44.49,"2023-03-06 06:54:00",0.000569662,0,1.289,50.43,19.84,39,2.7,"2023-03-06 06:22:00",0.4,"2023-03-06 06:02:00",2.185,50.86,14.14,32,4.4,"2023-03-06 06:57:00",0.7,"2023-03-06 06:18:00",-0.033,0.161
"2023-03-06 08:00:00",2821,51.98,"2023-03-06 07:01:00",12.25,0.416,"2023-03-06 07:44:30",0,"2023-03-06 07:00:30",949,22.74,23.1,"2023-03-06 07:00:30",22.49,"2023-03-06 07:59:00",82.9,84.3,"2023-03-06 07:59:30",80.7,"2023-03-06 07:01:00",31,31.16,"2023-03-06 07:00:30",30.74,"2023-03-06 07:59:30",32.46,32.62,"2023-03-06 07:01:00",32.34,"2023-03-06 07:59:00",32.77,32.96,"2023-03-06 07:01:30",32.66,"2023-03-06 07:42:30",32.57,32.62,"2023-03-06 07:00:30",32.41,"2023-03-06 07:47:00",32.17,32.25,"2023-03-06 07:20:30",32.13,"2023-03-06 07:44:30",31.79,31.87,"2023-03-06 07:12:00",31.68,"2023-03-06 07:47:30",54.64,54.69,"2023-03-06 07:00:30",54.57,"2023-03-06 07:52:00",56.95,56.99,"2023-03-06 07:15:00",56.91,"2023-03-06 07:58:30",23.77,23.79,"2023-03-06 07:19:00",23.75,"2023-03-06 07:54:30",41.12,41.15,"2023-03-06 07:04:00",41.1,"2023-03-06 07:33:00",42.84,42.87,"2023-03-06 07:12:30",42.81,"2023-03-06 07:38:00",44.51,44.54,"2023-03-06 07:11:30",44.48,"2023-03-06 07:54:30",0.0007145508,0,1.13,54.77,25.78,31,3.4,"2023-03-06 07:32:30",0.3,"2023-03-06 07:28:30",1.993,53.34,18.73,52,4,"2023-03-06 07:34:30",0.7,"2023-03-06 07:30:00",0.011,0.988
"2023-03-06 09:00:00",2822,52.57,"2023-03-06 08:09:30",12.23,0.429,"2023-03-06 08:00:30",0,"2023-03-06 08:00:30",949,22.32,22.5,"2023-03-06 08:00:30",22.16,"2023-03-06 08:54:00",85.2,86.4,"2023-03-06 08:49:30",83.6,"2023-03-06 08:04:00",30.69,30.82,"2023-03-06 08:02:00",30.52,"2023-03-06 08:52:00",32.23,32.41,"2023-03-06 08:01:00",32.12,"2023-03-06 08:59:30",32.7,32.79,"2023-03-06 08:18:30",32.54,"2023-03-06 08:58:00",32.44,32.52,"2023-03-06 08:01:30",32.41,"2023-03-06 08:03:30",32.18,32.27,"2023-03-06 08:57:00",32.11,"2023-03-06 08:58:30",31.8,31.87,"2023-03-06 08:27:00",31.72,"2023-03-06 08:22:30",54.52,54.59,"2023-03-06 08:00:30",54.45,"2023-03-06 08:58:00",56.89,56.94,"2023-03-06 08:12:00",56.83,"2023-03-06 08:57:30",23.75,23.76,"2023-03-06 08:01:00",23.72,"2023-03-06 08:49:30",41.1,41.14,"2023-03-06 08:01:00",41.07,"2023-03-06 08:44:30",42.81,42.84,"2023-03-06 08:07:30",42.78,"2023-03-06 08:51:30",44.49,44.51,"2023-03-06 08:04:30",44.46,"2023-03-06 08:55:00",0.09113118,0,0.574,63.42,21.51,51,1.7,"2023-03-06 08:35:00",0,"2023-03-06 08:08:30",1.089,51.1,17.12,55,2.2,"2023-03-06 08:11:30",0,"2023-03-06 08:19:30",0.021,1.896
"2023-03-06 10:00:00",2823,49,"2023-03-06 10:00:00",12.43,12.54,"2023-03-06 09:01:00",0.042,"2023-03-06 09:02:30",950,22.68,23.6,"2023-03-06 10:00:00",22.1,"2023-03-06 09:05:30",82.9,85.7,"2023-03-06 09:05:00",79.7,"2023-03-06 10:00:00",30.4,30.56,"2023-03-06 09:03:30",30.29,"2023-03-06 09:53:00",32.02,32.21,"2023-03-06 09:00:30",31.87,"2023-03-06 10:00:00",32.53,32.67,"2023-03-06 09:04:00",32.45,"2023-03-06 09:20:30",32.41,32.44,"2023-03-06 09:01:00",32.26,"2023-03-06 09:58:00",32.16,32.27,"2023-03-06 09:14:30",32.07,"2023-03-06 09:12:30",31.79,31.88,"2023-03-06 09:07:00",31.7,"2023-03-06 09:29:30",54.41,54.46,"2023-03-06 09:00:30",54.37,"2023-03-06 09:59:30",56.83,56.87,"2023-03-06 09:01:30",56.77,"2023-03-06 09:57:00",23.74,23.76,"2023-03-06 09:07:30",23.72,"2023-03-06 09:55:00",41.06,41.08,"2023-03-06 09:00:30",41.03,"2023-03-06 09:51:30",42.79,42.81,"2023-03-06 09:01:00",42.75,"2023-03-06 09:49:30",44.46,44.48,"2023-03-06 09:00:30",44.43,"2023-03-06 09:42:00",2.10674,0,0.873,75.14,27.15,42,2,"2023-03-06 09:53:00",0,"2023-03-06 09:01:00",1.371,76.49,24.46,43,2.8,"2023-03-06 09:51:00",0,"2023-03-06 09:27:00",0.381,2.689
"2023-03-06 11:00:00",2824,44.17,"2023-03-06 10:58:30",13.36,14.96,"2023-03-06 10:02:30",0.297,"2023-03-06 11:00:00",950,24.46,25.38,"2023-03-06 11:00:00",23.54,"2023-03-06 10:00:30",75.79,79,"2023-03-06 10:00:30",71.76,"2023-03-06 10:56:30",30.38,30.54,"2023-03-06 10:52:00",30.31,"2023-03-06 10:14:00",31.81,31.97,"2023-03-06 10:02:30",31.77,"2023-03-06 10:48:00",32.41,32.58,"2023-03-06 10:16:30",32.27,"2023-03-06 10:56:00",32.28,32.43,"2023-03-06 10:01:00",32.2,"2023-03-06 10:18:30",32.1,32.23,"2023-03-06 10:36:00",31.96,"2023-03-06 10:47:00",31.8,31.88,"2023-03-06 10:02:30",31.73,"2023-03-06 10:38:30",54.39,54.43,"2023-03-06 10:57:00",54.37,"2023-03-06 10:02:00",56.77,56.81,"2023-03-06 10:00:30",56.72,"2023-03-06 10:55:00",23.73,23.75,"2023-03-06 10:27:00",23.71,"2023-03-06 10:08:00",41.02,41.05,"2023-03-06 10:09:00",40.99,"2023-03-06 10:58:00",42.77,42.79,"2023-03-06 10:20:00",42.74,"2023-03-06 10:27:30",44.43,44.48,"2023-03-06 10:09:30",44.39,"2023-03-06 10:57:30",6.039903,0,1.647,80.3,31.62,114,4.1,"2023-03-06 10:18:00",0,"2023-03-06 10:15:30",2.335,80.4,26.9,128,5.5,"2023-03-06 10:38:00",0.6,"2023-03-06 10:55:30",1.135,3.279
"2023-03-06 12:00:00",2825,37.75,"2023-03-06 11:50:30",13.41,18.91,"2023-03-06 11:57:30",0.191,"2023-03-06 11:39:00",950,27.05,28.15,"2023-03-06 11:54:00",25.37,"2023-03-06 11:01:00",64.17,71.44,"2023-03-06 11:00:30",58.66,"2023-03-06 12:00:00",30.7,30.98,"2023-03-06 11:59:30",30.51,"2023-03-06 11:01:00",31.73,31.79,"2023-03-06 11:01:00",31.59,"2023-03-06 11:42:30",32.31,32.4,"2023-03-06 11:15:00",32.25,"2023-03-06 11:51:30",32.21,32.28,"2023-03-06 11:58:00",32.18,"2023-03-06 11:59:00",32.02,32.14,"2023-03-06 11:06:00",31.93,"2023-03-06 11:55:00",31.8,31.88,"2023-03-06 11:37:00",31.72,"2023-03-06 11:28:30",54.49,54.61,"2023-03-06 11:58:30",54.41,"2023-03-06 11:01:00",56.71,56.74,"2023-03-06 11:06:00",56.67,"2023-03-06 11:37:30",23.71,23.74,"2023-03-06 11:05:00",23.69,"2023-03-06 11:49:30",40.97,41,"2023-03-06 11:00:30",40.93,"2023-03-06 11:59:30",42.76,42.78,"2023-03-06 11:00:30",42.72,"2023-03-06 11:12:30",44.4,44.43,"2023-03-06 11:20:00",44.39,"2023-03-06 11:24:30",10.79833,0,1.933,83.7,33.79,126,4.7,"2023-03-06 11:55:30",0.4,"2023-03-06 11:21:30",2.863,79.73,27.02,87,7.8,"2023-03-06 11:55:30",0.3,"2023-03-06 11:04:00",2.128,3.621
"2023-03-06 13:00:00",2826,34.12,"2023-03-06 12:55:00",13.35,19,"2023-03-06 12:51:00",0.139,"2023-03-06 13:00:00",950,29.79,31.17,"2023-03-06 12:52:00",27.94,"2023-03-06 12:00:30",51.45,58.02,"2023-03-06 12:00:30",44.51,"2023-03-06 12:57:30",31.49,32.13,"2023-03-06 13:00:00",30.95,"2023-03-06 12:01:00",31.73,31.79,"2023-03-06 12:25:30",31.59,"2023-03-06 12:12:30",32.18,32.36,"2023-03-06 12:04:00",32.06,"2023-03-06 12:57:30",32.18,32.24,"2023-03-06 12:01:00",32.02,"2023-03-06 12:50:30",31.98,32.07,"2023-03-06 12:18:00",31.93,"2023-03-06 12:31:30",31.79,31.87,"2023-03-06 12:10:00",31.68,"2023-03-06 12:29:00",54.72,54.97,"2023-03-06 13:00:00",54.55,"2023-03-06 12:01:00",56.69,56.72,"2023-03-06 12:05:30",56.66,"2023-03-06 12:37:00",23.7,23.71,"2023-03-06 12:04:30",23.68,"2023-03-06 12:03:00",40.94,40.96,"2023-03-06 12:01:00",40.91,"2023-03-06 12:44:30",42.76,42.78,"2023-03-06 12:10:00",42.73,"2023-03-06 12:08:00",44.41,44.43,"2023-03-06 12:19:30",44.39,"2023-03-06 12:07:00",19.58071,0,2.137,73.26,37.57,23,5.7,"2023-03-06 12:14:00",0,"2023-03-06 12:44:00",3.375,69.28,26.47,36,6.6,"2023-03-06 12:27:30",0.7,"2023-03-06 12:22:30",4.01,3.693
"2023-03-06 14:00:00",2827,34.43,"2023-03-06 13:00:30",13.34,19.22,"2023-03-06 13:13:00",0.145,"2023-03-06 13:01:00",950,31.96,32.96,"2023-03-06 13:50:00",30.87,"2023-03-06 13:01:30",40.74,45.89,"2023-03-06 13:00:30",36.49,"2023-03-06 14:00:00",32.73,33.35,"2023-03-06 13:58:00",32.1,"2023-03-06 13:01:00",31.9,32.13,"2023-03-06 13:56:00",31.77,"2023-03-06 13:11:30",32.13,32.19,"2023-03-06 13:31:30",32.04,"2023-03-06 13:02:30",32.03,32.18,"2023-03-06 13:03:00",31.99,"2023-03-06 13:57:30",31.99,32.06,"2023-03-06 13:09:00",31.93,"2023-03-06 13:10:30",31.75,31.85,"2023-03-06 13:21:00",31.63,"2023-03-06 13:53:30",55.18,55.42,"2023-03-06 14:00:00",54.95,"2023-03-06 13:00:30",56.74,56.78,"2023-03-06 13:54:30",56.7,"2023-03-06 13:00:30",23.69,23.71,"2023-03-06 13:04:00",23.68,"2023-03-06 13:36:30",40.93,40.95,"2023-03-06 13:01:00",40.91,"2023-03-06 13:01:30",42.77,42.78,"2023-03-06 13:03:00",42.75,"2023-03-06 13:06:00",44.43,44.46,"2023-03-06 13:34:00",44.39,"2023-03-06 13:43:30",20.77027,0,2.597,63.44,34.07,47,5.9,"2023-03-06 13:13:30",0,"2023-03-06 13:11:00",3.863,61.99,26.78,62,9.6,"2023-03-06 13:31:00",0,"2023-03-06 13:11:30",4.345,3.486
"2023-03-06 15:00:00",2828,36.1,"2023-03-06 14:01:00",13.31,19.46,"2023-03-06 14:59:30",0.12,"2023-03-06 14:31:30",949,33.51,34.2,"2023-03-06 14:54:00",32.64,"2023-03-06 14:03:30",34.87,38.64,"2023-03-06 14:09:00",31.86,"2023-03-06 14:49:30",34.08,34.75,"2023-03-06 14:55:00",33.29,"2023-03-06 14:00:30",32.35,32.62,"2023-03-06 14:53:00",32.02,"2023-03-06 14:02:00",32.15,32.22,"2023-03-06 14:53:00",32.08,"2023-03-06 14:04:00",32,32.05,"2023-03-06 14:20:00",31.97,"2023-03-06 14:24:00",31.97,32.06,"2023-03-06 14:13:30",31.82,"2023-03-06 14:57:00",31.7,31.83,"2023-03-06 14:15:00",31.56,"2023-03-06 14:55:30",55.65,55.9,"2023-03-06 14:59:30",55.41,"2023-03-06 14:01:30",56.82,56.87,"2023-03-06 14:46:30",56.75,"2023-03-06 14:01:30",23.69,23.71,"2023-03-06 14:53:30",23.68,"2023-03-06 14:03:30",40.92,40.93,"2023-03-06 14:01:30",40.9,"2023-03-06 14:18:00",42.79,42.83,"2023-03-06 14:58:30",42.75,"2023-03-06 14:01:00",44.44,44.48,"2023-03-06 14:39:30",44.4,"2023-03-06 14:05:00",24.26035,0,2.208,101.3,38.53,53,4.7,"2023-03-06 14:06:30",0,"2023-03-06 14:49:00",3.336,97.8,30.56,57,7.8,"2023-03-06 14:54:00",0.5,"2023-03-06 14:25:30",5.218,2.998
"2023-03-06 16:00:00",2829,36.9,"2023-03-06 15:00:30",13.31,17.86,"2023-03-06 15:48:00",0.149,"2023-03-06 15:13:30",947,34.28,35.21,"2023-03-06 15:35:00",33.23,"2023-03-06 15:14:00",33.1,35.84,"2023-03-06 15:02:00",31.14,"2023-03-06 15:35:30",35.49,36,"2023-03-06 15:54:00",34.8,"2023-03-06 15:00:30",32.91,33.24,"2023-03-06 15:51:30",32.6,"2023-03-06 15:01:00",32.26,32.38,"2023-03-06 15:33:00",32.09,"2023-03-06 15:07:30",32,32.03,"2023-03-06 15:08:00",31.94,"2023-03-06 15:33:30",31.91,32.02,"2023-03-06 15:06:00",31.78,"2023-03-06 15:55:30",31.66,31.76,"2023-03-06 15:12:30",31.54,"2023-03-06 15:35:30",56.1,56.26,"2023-03-06 15:58:00",55.88,"2023-03-06 15:00:30",56.95,57.04,"2023-03-06 15:57:30",56.87,"2023-03-06 15:01:00",23.71,23.73,"2023-03-06 15:16:00",23.7,"2023-03-06 15:12:30",40.92,40.94,"2023-03-06 15:54:00",40.9,"2023-03-06 15:00:30",42.82,42.86,"2023-03-06 15:51:00",42.78,"2023-03-06 15:01:00",44.46,44.48,"2023-03-06 15:25:30",44.43,"2023-03-06 15:13:30",19.8275,0,2.153,80.8,45.41,346,5.3,"2023-03-06 15:39:00",0,"2023-03-06 15:34:00",3.304,82.6,39.44,84,7.5,"2023-03-06 15:20:30",0.5,"2023-03-06 15:33:30",4.318,2.27
"2023-03-06 17:00:00",2830,37.37,"2023-03-06 16:22:00",13.31,17.73,"2023-03-06 16:18:00",0.151,"2023-03-06 16:36:00",946,34.98,35.91,"2023-03-06 17:00:00",34.21,"2023-03-06 16:35:30",31.21,33.36,"2023-03-06 16:07:00",28.88,"2023-03-06 16:50:00",36.38,36.62,"2023-03-06 16:55:30",36,"2023-03-06 16:01:30",33.53,33.82,"2023-03-06 16:51:00",33.16,"2023-03-06 16:01:00",32.43,32.6,"2023-03-06 16:42:00",32.25,"2023-03-06 16:01:30",32,32.03,"2023-03-06 16:05:00",31.97,"2023-03-06 16:02:00",31.83,31.94,"2023-03-06 16:30:00",31.74,"2023-03-06 16:16:30",31.63,31.71,"2023-03-06 16:06:30",31.54,"2023-03-06 16:34:30",56.39,56.49,"2023-03-06 16:55:30",56.26,"2023-03-06 16:01:00",57.12,57.22,"2023-03-06 16:58:30",57.02,"2023-03-06 16:02:30",23.74,23.76,"2023-03-06 16:55:30",23.71,"2023-03-06 16:00:30",40.96,40.99,"2023-03-06 16:56:00",40.93,"2023-03-06 16:00:30",42.86,42.89,"2023-03-06 16:53:00",42.81,"2023-03-06 16:01:30",44.49,44.52,"2023-03-06 16:58:00",44.47,"2023-03-06 16:02:00",17.62492,0,2.027,90.5,39.79,67,5,"2023-03-06 16:26:30",0,"2023-03-06 16:08:00",2.947,86.8,37.18,36,9.4,"2023-03-06 16:27:00",0,"2023-03-06 16:08:00",3.883,1.384
"2023-03-06 18:00:00",2831,36.3,"2023-03-06 17:43:00",13.27,17.52,"2023-03-06 17:44:00",0.118,"2023-03-06 17:03:00",945,35.28,36.19,"2023-03-06 17:00:30",34.6,"2023-03-06 17:19:00",30.02,31.53,"2023-03-06 17:32:00",28.08,"2023-03-06 17:41:30",36.72,36.83,"2023-03-06 17:47:30",36.49,"2023-03-06 17:03:00",34.09,34.35,"2023-03-06 17:58:30",33.76,"2023-03-06 17:00:30",32.68,32.83,"2023-03-06 17:58:30",32.49,"2023-03-06 17:04:30",32.04,32.2,"2023-03-06 17:58:30",31.99,"2023-03-06 17:00:30",31.83,31.93,"2023-03-06 17:32:00",31.72,"2023-03-06 17:24:30",31.64,31.68,"2023-03-06 17:11:00",31.56,"2023-03-06 17:03:00",56.48,56.51,"2023-03-06 17:12:30",56.44,"2023-03-06 17:13:30",57.27,57.36,"2023-03-06 17:53:00",57.19,"2023-03-06 17:01:30",23.77,23.8,"2023-03-06 17:55:00",23.75,"2023-03-06 17:03:00",41.01,41.03,"2023-03-06 17:57:30",40.97,"2023-03-06 17:01:30",42.87,42.89,"2023-03-06 17:00:30",42.83,"2023-03-06 17:02:00",44.5,44.53,"2023-03-06 17:10:30",44.48,"2023-03-06 17:08:00",11.14436,0,1.643,76.35,54.34,10,3.8,"2023-03-06 17:24:30",0,"2023-03-06 17:31:00",2.345,80.1,45.45,344,5,"2023-03-06 17:07:00",0,"2023-03-06 17:23:00",2.483,0.46
"2023-03-06 19:00:00",2832,36.48,"2023-03-06 18:51:00",13.28,17.53,"2023-03-06 18:12:30",0.143,"2023-03-06 18:21:00",945,35.8,36.44,"2023-03-06 18:40:00",35.19,"2023-03-06 18:21:30",29.42,30.75,"2023-03-06 18:18:30",27.95,"2023-03-06 18:44:00",36.64,36.81,"2023-03-06 18:00:30",36.41,"2023-03-06 18:59:30",34.5,34.64,"2023-03-06 18:30:30",34.32,"2023-03-06 18:04:30",32.95,33.2,"2023-03-06 18:57:00",32.69,"2023-03-06 18:01:00",32.2,32.26,"2023-03-06 18:27:30",32.07,"2023-03-06 18:04:30",31.87,32.02,"2023-03-06 18:57:00",31.77,"2023-03-06 18:03:00",31.63,31.68,"2023-03-06 18:03:00",31.52,"2023-03-06 18:56:00",56.45,56.5,"2023-03-06 18:22:00",56.39,"2023-03-06 18:57:00",57.38,57.46,"2023-03-06 18:58:00",57.3,"2023-03-06 18:00:30",23.8,23.82,"2023-03-06 18:41:00",23.77,"2023-03-06 18:04:30",41.05,41.09,"2023-03-06 18:59:30",41.01,"2023-03-06 18:00:30",42.88,42.91,"2023-03-06 18:13:30",42.85,"2023-03-06 18:07:00",44.51,44.53,"2023-03-06 18:48:00",44.49,"2023-03-06 18:00:30",10.91625,0,1.748,77.1,38.4,75,4.7,"2023-03-06 18:52:00",0,"2023-03-06 18:30:00",2.683,76.52,34.07,48,6.1,"2023-03-06 18:01:30",0,"2023-03-06 18:39:00",1.218,0.009
"2023-03-06 20:00:00",2833,36.82,"2023-03-06 19:00:30",13.09,13.33,"2023-03-06 19:54:00",0.002,"2023-03-06 19:49:00",945,34.93,35.85,"2023-03-06 19:00:30",34.6,"2023-03-06 19:58:00",29.8,31.21,"2023-03-06 19:33:00",27.88,"2023-03-06 20:00:00",36.31,36.51,"2023-03-06 19:00:30",36.04,"2023-03-06 19:59:00",34.73,34.85,"2023-03-06 19:52:00",34.53,"2023-03-06 19:03:00",33.2,33.36,"2023-03-06 19:41:30",33.07,"2023-03-06 19:03:30",32.27,32.43,"2023-03-06 19:56:30",32.2,"2023-03-06 19:00:30",31.95,32.06,"2023-03-06 19:58:00",31.84,"2023-03-06 19:01:00",31.63,31.7,"2023-03-06 19:16:00",31.54,"2023-03-06 19:04:00",56.33,56.43,"2023-03-06 19:02:00",56.22,"2023-03-06 19:57:00",57.47,57.5,"2023-03-06 19:44:30",57.41,"2023-03-06 19:06:00",23.82,23.84,"2023-03-06 19:58:00",23.79,"2023-03-06 19:06:30",41.11,41.14,"2023-03-06 19:45:00",41.07,"2023-03-06 19:00:30",42.88,42.91,"2023-03-06 19:16:30",42.85,"2023-03-06 19:33:00",44.51,44.53,"2023-03-06 19:00:30",44.49,"2023-03-06 20:00:00",2.549073,0,1.517,81.1,36.22,76,3.4,"2023-03-06 19:05:30",0.3,"2023-03-06 19:04:00",2.647,84.7,27.45,101,6.2,"2023-03-06 19:48:30",0.6,"2023-03-06 19:18:30",0.314,0
"2023-03-06 21:00:00",2834,42.69,"2023-03-06 20:11:00",12.65,5.258,"2023-03-06 21:00:00",0,"2023-03-06 20:47:30",946,34.18,34.8,"2023-03-06 20:06:00",33.49,"2023-03-06 20:59:30",29.95,32.84,"2023-03-06 21:00:00",28.08,"2023-03-06 20:06:30",35.8,36.14,"2023-03-06 20:02:00",35.53,"2023-03-06 20:50:00",34.78,34.87,"2023-03-06 20:41:00",34.73,"2023-03-06 20:01:30",33.41,33.57,"2023-03-06 20:54:00",33.27,"2023-03-06 20:01:00",32.44,32.61,"2023-03-06 20:57:30",32.39,"2023-03-06 20:01:00",31.99,32.06,"2023-03-06 20:19:00",31.89,"2023-03-06 20:03:00",31.63,31.7,"2023-03-06 20:32:30",31.56,"2023-03-06 20:26:30",56.14,56.25,"2023-03-06 20:02:30",56,"2023-03-06 21:00:00",57.52,57.57,"2023-03-06 20:53:30",57.47,"2023-03-06 20:02:00",23.84,23.85,"2023-03-06 20:22:30",23.82,"2023-03-06 20:04:30",41.15,41.17,"2023-03-06 20:49:00",41.11,"2023-03-06 20:03:30",42.88,42.91,"2023-03-06 20:31:00",42.85,"2023-03-06 20:00:30",44.5,44.53,"2023-03-06 20:28:00",44.48,"2023-03-06 20:49:00",0.7331559,0,1.073,86.8,25.5,82,2.7,"2023-03-06 20:06:30",0,"2023-03-06 20:41:00",1.921,89.8,21.28,81,4,"2023-03-06 20:06:30",0.6,"2023-03-06 20:27:00",0.098,0
"2023-03-06 22:00:00",2835,45.09,"2023-03-06 21:00:30",12.29,0.235,"2023-03-06 21:37:00",0,"2023-03-06 21:00:30",946,32.71,33.49,"2023-03-06 21:00:30",31.85,"2023-03-06 22:00:00",34.23,36.42,"2023-03-06 21:59:30",32.71,"2023-03-06 21:12:30",35.2,35.58,"2023-03-06 21:02:00",34.91,"2023-03-06 21:59:00",34.76,34.85,"2023-03-06 21:14:30",34.67,"2023-03-06 21:59:30",33.51,33.63,"2023-03-06 21:59:30",33.47,"2023-03-06 21:01:30",32.6,32.66,"2023-03-06 21:36:30",32.44,"2023-03-06 21:11:30",31.99,32.18,"2023-03-06 21:55:00",31.93,"2023-03-06 21:00:30",31.62,31.68,"2023-03-06 21:06:00",31.54,"2023-03-06 21:12:30",55.92,56.02,"2023-03-06 21:02:30",55.8,"2023-03-06 21:58:30",57.53,57.57,"2023-03-06 21:11:00",57.47,"2023-03-06 21:49:00",23.86,23.88,"2023-03-06 21:58:00",23.84,"2023-03-06 21:02:00",41.17,41.2,"2023-03-06 21:55:30",41.14,"2023-03-06 21:05:30",42.9,42.92,"2023-03-06 21:33:00",42.87,"2023-03-06 21:03:00",44.48,44.51,"2023-03-06 21:01:30",44.44,"2023-03-06 21:47:00",0.001776643,0,1.535,71.43,27.53,81,4.3,"2023-03-06 21:57:30",0,"2023-03-06 21:13:30",2.594,69.9,22.59,56,5.5,"2023-03-06 21:26:00",0.5,"2023-03-06 21:28:30",0.035,0
"2023-03-06 23:00:00",2836,46.65,"2023-03-06 22:00:30",12.32,0.255,"2023-03-06 22:12:00",0,"2023-03-06 22:00:30",948,30.83,31.79,"2023-03-06 22:00:30",29.23,"2023-03-06 22:59:30",42.95,54.52,"2023-03-06 23:00:00",36.76,"2023-03-06 22:04:30",34.57,34.91,"2023-03-06 22:00:30",34.3,"2023-03-06 23:00:00",34.6,34.75,"2023-03-06 22:06:30",34.52,"2023-03-06 22:59:30",33.62,33.75,"2023-03-06 22:49:30",33.49,"2023-03-06 22:03:30",32.64,32.76,"2023-03-06 22:53:30",32.62,"2023-03-06 22:00:30",32.12,32.23,"2023-03-06 22:41:00",31.95,"2023-03-06 22:04:30",31.67,31.79,"2023-03-06 22:58:30",31.58,"2023-03-06 22:29:00",55.7,55.83,"2023-03-06 22:02:00",55.58,"2023-03-06 22:59:30",57.5,57.55,"2023-03-06 22:01:30",57.45,"2023-03-06 22:54:30",23.86,23.88,"2023-03-06 22:11:00",23.85,"2023-03-06 22:08:30",41.21,41.24,"2023-03-06 22:53:30",41.19,"2023-03-06 22:00:30",42.89,42.93,"2023-03-06 22:25:00",42.86,"2023-03-06 22:27:30",44.45,44.48,"2023-03-06 22:02:00",44.41,"2023-03-06 22:53:30",0.000519343,0,2.164,69.73,23.68,74,4.9,"2023-03-06 22:10:00",0.7,"2023-03-06 22:39:30",3.583,71.64,23.72,79,9.3,"2023-03-06 22:31:30",0.8,"2023-03-06 22:26:00",0.048,0
"2023-03-07 00:00:00",2837,48.06,"2023-03-06 23:00:30",12.28,0.319,"2023-03-06 23:10:00",0,"2023-03-06 23:00:30",949,28.12,29.18,"2023-03-06 23:00:30",27.07,"2023-03-06 23:59:30",57.96,62.33,"2023-03-07 00:00:00",54.57,"2023-03-06 23:00:30",34,34.33,"2023-03-06 23:02:00",33.71,"2023-03-06 23:55:30",34.41,34.6,"2023-03-06 23:05:30",34.21,"2023-03-06 23:57:00",33.68,33.75,"2023-03-06 23:15:30",33.6,"2023-03-06 23:16:00",32.78,32.85,"2023-03-06 23:38:00",32.62,"2023-03-06 23:08:30",32.17,32.25,"2023-03-06 23:39:00",32.11,"2023-03-06 23:05:00",31.73,31.85,"2023-03-06 23:59:00",31.62,"2023-03-06 23:08:00",55.49,55.6,"2023-03-06 23:01:00",55.38,"2023-03-06 23:57:30",57.44,57.49,"2023-03-06 23:09:30",57.38,"2023-03-06 23:58:00",23.85,23.86,"2023-03-06 23:07:00",23.83,"2023-03-06 23:50:30",41.21,41.24,"2023-03-06 23:01:00",41.2,"2023-03-06 23:08:00",42.89,42.91,"2023-03-06 23:41:30",42.86,"2023-03-06 23:23:30",44.4,44.44,"2023-03-06 23:05:30",44.35,"2023-03-06 23:59:30",0.0007554362,0,2.509,70.5,24.96,87,8.5,"2023-03-06 23:24:00",0.3,"2023-03-06 23:09:00",4.172,71.41,20.77,98,10,"2023-03-06 23:18:00",0.5,"2023-03-06 23:10:00",0.036,0
"2023-03-07 01:00:00",2838,50.53,"2023-03-07 00:01:00",12.28,0.379,"2023-03-07 00:00:30",0,"2023-03-07 00:00:30",950,26.34,27.09,"2023-03-07 00:00:30",25.89,"2023-03-07 01:00:00",64.73,66.3,"2023-03-07 00:39:30",61.66,"2023-03-07 01:00:00",33.46,33.77,"2023-03-07 00:02:30",33.1,"2023-03-07 01:00:00",34.16,34.28,"2023-03-07 00:01:30",33.95,"2023-03-07 00:53:30",33.65,33.74,"2023-03-07 00:06:30",33.55,"2023-03-07 00:58:00",32.83,32.85,"2023-03-07 00:13:30",32.81,"2023-03-07 00:15:00",32.22,32.34,"2023-03-07 00:51:00",32.13,"2023-03-07 00:01:00",31.79,31.88,"2023-03-07 00:20:00",31.7,"2023-03-07 00:07:00",55.28,55.38,"2023-03-07 00:00:30",55.19,"2023-03-07 00:57:00",57.39,57.44,"2023-03-07 00:03:30",57.3,"2023-03-07 00:59:00",23.85,23.86,"2023-03-07 00:05:30",23.83,"2023-03-07 00:15:30",41.21,41.22,"2023-03-07 00:35:00",41.2,"2023-03-07 00:01:30",42.89,42.91,"2023-03-07 00:05:00",42.86,"2023-03-07 00:39:30",44.34,44.39,"2023-03-07 00:01:30",44.31,"2023-03-07 00:31:30",0.0009595348,0,2.049,70.32,25.83,78,4,"2023-03-07 00:06:00",0.6,"2023-03-07 00:02:30",3.733,73.19,19.62,62,9.6,"2023-03-07 00:19:00",0.3,"2023-03-07 00:56:00",0.018,0
"2023-03-07 02:00:00",2839,51.37,"2023-03-07 01:04:30",12.41,0.396,"2023-03-07 01:13:30",0,"2023-03-07 01:00:30",950,25.54,25.9,"2023-03-07 01:05:00",25.11,"2023-03-07 01:57:00",58.84,61.02,"2023-03-07 01:05:00",57.62,"2023-03-07 01:33:00",32.97,33.2,"2023-03-07 01:11:00",32.67,"2023-03-07 01:58:00",33.92,34.13,"2023-03-07 01:06:00",33.7,"2023-03-07 01:53:30",33.53,33.65,"2023-03-07 01:08:30",33.47,"2023-03-07 01:18:00",32.84,32.89,"2023-03-07 01:35:00",32.83,"2023-03-07 01:00:30",32.34,32.41,"2023-03-07 01:15:00",32.22,"2023-03-07 01:11:00",31.81,31.88,"2023-03-07 01:16:00",31.74,"2023-03-07 01:48:30",55.09,55.2,"2023-03-07 01:00:30",54.99,"2023-03-07 01:50:30",57.32,57.36,"2023-03-07 01:02:30",57.26,"2023-03-07 01:59:30",23.84,23.85,"2023-03-07 01:05:30",23.82,"2023-03-07 01:08:30",41.21,41.22,"2023-03-07 01:56:00",41.2,"2023-03-07 01:07:00",42.87,42.91,"2023-03-07 01:06:00",42.85,"2023-03-07 01:02:30",44.34,44.37,"2023-03-07 01:47:30",44.32,"2023-03-07 01:07:00",0.0009068516,0,1.77,69.56,29.23,359,4.4,"2023-03-07 01:06:30",0,"2023-03-07 01:30:30",3.018,66.42,21.12,42,8.1,"2023-03-07 01:00:30",0,"2023-03-07 01:30:30",0.016,0
"2023-03-07 03:00:00",2840,52.12,"2023-03-07 02:00:30",12.39,0.463,"2023-03-07 02:00:30",0,"2023-03-07 02:00:30",949,24.64,25.12,"2023-03-07 02:00:30",24.13,"2023-03-07 02:59:30",59.42,62.83,"2023-03-07 03:00:00",56.51,"2023-03-07 02:04:00",32.49,32.78,"2023-03-07 02:01:30",32.25,"2023-03-07 03:00:00",33.67,33.85,"2023-03-07 02:07:00",33.51,"2023-03-07 02:58:30",33.49,33.56,"2023-03-07 02:11:30",33.45,"2023-03-07 02:59:00",32.84,32.91,"2023-03-07 02:07:00",32.83,"2023-03-07 02:00:30",32.37,32.45,"2023-03-07 02:36:00",32.3,"2023-03-07 02:01:00",31.82,31.88,"2023-03-07 02:49:00",31.75,"2023-03-07 02:05:30",54.88,54.99,"2023-03-07 02:00:30",54.75,"2023-03-07 02:57:30",57.25,57.31,"2023-03-07 02:04:00",57.18,"2023-03-07 02:58:30",23.83,23.84,"2023-03-07 02:00:30",23.8,"2023-03-07 02:59:00",41.22,41.22,"2023-03-07 02:02:00",41.2,"2023-03-07 02:13:00",42.87,42.9,"2023-03-07 02:57:30",42.84,"2023-03-07 02:02:30",44.37,44.39,"2023-03-07 02:49:00",44.34,"2023-03-07 02:01:30",0.0009774917,0,1.417,73.81,27.18,57,3.6,"2023-03-07 02:02:30",0.3,"2023-03-07 02:19:30",2.437,67.1,21.53,106,6.1,"2023-03-07 02:02:30",0.5,"2023-03-07 02:58:30",0.007,0
"2023-03-07 04:00:00",2841,52.83,"2023-03-07 03:00:30",12.42,0.471,"2023-03-07 03:11:00",0,"2023-03-07 03:00:30",949,23.73,24.07,"2023-03-07 03:00:30",23.34,"2023-03-07 03:58:30",67.18,71.65,"2023-03-07 03:59:00",62.45,"2023-03-07 03:00:30",32.03,32.29,"2023-03-07 03:01:30",31.75,"2023-03-07 03:58:00",33.41,33.6,"2023-03-07 03:02:30",33.24,"2023-03-07 04:00:00",33.42,33.55,"2023-03-07 03:02:00",33.27,"2023-03-07 03:54:00",32.84,32.89,"2023-03-07 03:07:30",32.81,"2023-03-07 03:21:00",32.38,32.45,"2023-03-07 03:03:30",32.34,"2023-03-07 03:18:30",31.82,31.88,"2023-03-07 03:01:30",31.75,"2023-03-07 03:13:30",54.67,54.79,"2023-03-07 03:04:00",54.55,"2023-03-07 03:58:30",57.15,57.24,"2023-03-07 03:07:00",57.09,"2023-03-07 03:44:00",23.81,23.83,"2023-03-07 03:36:30",23.8,"2023-03-07 03:13:00",41.21,41.22,"2023-03-07 03:00:30",41.2,"2023-03-07 03:01:30",42.88,42.91,"2023-03-07 03:28:30",42.86,"2023-03-07 03:00:30",44.41,44.44,"2023-03-07 03:58:30",44.39,"2023-03-07 03:01:30",0.000906105,0,1.126,60.67,20.74,55,3.1,"2023-03-07 03:22:00",0,"2023-03-07 03:12:00",2.148,56.75,18.84,114,4.4,"2023-03-07 03:11:30",0.4,"2023-03-07 03:30:00",-0.005,0
"2023-03-07 05:00:00",2842,53.18,"2023-03-07 04:03:00",12.38,0.501,"2023-03-07 04:53:00",0,"2023-03-07 04:00:30",948,22.88,23.35,"2023-03-07 04:00:30",22.49,"2023-03-07 04:59:30",74.69,78.08,"2023-03-07 05:00:00",71.12,"2023-03-07 04:01:00",31.59,31.81,"2023-03-07 04:02:00",31.31,"2023-03-07 04:58:00",33.12,33.26,"2023-03-07 04:03:00",32.97,"2023-03-07 04:42:30",33.28,33.35,"2023-03-07 04:29:30",33.17,"2023-03-07 04:57:00",32.84,32.86,"2023-03-07 04:24:00",32.81,"2023-03-07 04:54:30",32.38,32.45,"2023-03-07 04:06:00",32.34,"2023-03-07 04:09:00",31.82,31.94,"2023-03-07 04:53:00",31.73,"2023-03-07 04:22:00",54.49,54.59,"2023-03-07 04:03:00",54.39,"2023-03-07 04:56:00",57.06,57.12,"2023-03-07 04:02:00",57.01,"2023-03-07 04:59:00",23.8,23.81,"2023-03-07 04:00:30",23.78,"2023-03-07 04:50:30",41.2,41.21,"2023-03-07 04:01:00",41.18,"2023-03-07 04:55:30",42.88,42.91,"2023-03-07 04:30:30",42.86,"2023-03-07 04:35:00",44.43,44.46,"2023-03-07 04:51:00",44.4,"2023-03-07 04:02:00",0.0009251163,0,0.875,67.27,24.96,115,2.1,"2023-03-07 04:22:30",0,"2023-03-07 04:03:00",1.722,65.45,20.29,65,3,"2023-03-07 04:19:30",0.4,"2023-03-07 04:25:00",-0.013,0
"2023-03-07 06:00:00",2843,53.56,"2023-03-07 05:07:30",12.27,0.474,"2023-03-07 05:52:30",0,"2023-03-07 05:00:30",948,22.18,22.5,"2023-03-07 05:00:30",21.9,"2023-03-07 05:59:30",80.7,83.2,"2023-03-07 06:00:00",77.38,"2023-03-07 05:00:30",31.18,31.37,"2023-03-07 05:01:00",30.95,"2023-03-07 05:54:30",32.85,33.03,"2023-03-07 05:01:00",32.62,"2023-03-07 05:56:00",33.12,33.34,"2023-03-07 05:02:00",33.07,"2023-03-07 05:23:30",32.83,32.85,"2023-03-07 05:18:00",32.73,"2023-03-07 05:56:00",32.38,32.47,"2023-03-07 05:42:00",32.33,"2023-03-07 05:59:30",31.88,32.03,"2023-03-07 05:46:00",31.75,"2023-03-07 05:26:30",54.32,54.41,"2023-03-07 05:00:30",54.24,"2023-03-07 05:53:00",56.98,57.02,"2023-03-07 05:00:30",56.92,"2023-03-07 05:54:30",23.79,23.81,"2023-03-07 05:07:00",23.77,"2023-03-07 05:56:30",41.17,41.2,"2023-03-07 05:05:00",41.15,"2023-03-07 05:56:30",42.87,42.89,"2023-03-07 05:01:30",42.85,"2023-03-07 05:18:00",44.43,44.46,"2023-03-07 05:27:00",44.41,"2023-03-07 05:11:30",0.0008255494,0,0.794,64.36,23.58,73,1.5,"2023-03-07 05:01:30",0,"2023-03-07 05:02:30",1.772,70.07,18.85,67,3.9,"2023-03-07 05:43:00",0,"2023-03-07 05:25:30",-0.016,0
"2023-03-07 07:00:00",2844,53.75,"2023-03-07 06:00:30",12.3,0.456,"2023-03-07 06:44:00",0,"2023-03-07 06:00:30",948,21.53,21.92,"2023-03-07 06:00:30",21.26,"2023-03-07 07:00:00",84.4,85.1,"2023-03-07 06:35:00",82.5,"2023-03-07 06:01:00",30.79,30.95,"2023-03-07 06:01:30",30.56,"2023-03-07 06:58:30",32.56,32.75,"2023-03-07 06:01:00",32.4,"2023-03-07 06:56:00",33.01,33.18,"2023-03-07 06:17:30",32.86,"2023-03-07 06:38:00",32.73,32.83,"2023-03-07 06:01:30",32.62,"2023-03-07 06:36:30",32.37,32.45,"2023-03-07 06:27:00",32.34,"2023-03-07 06:06:30",31.92,32.02,"2023-03-07 06:04:30",31.83,"2023-03-07 06:52:00",54.16,54.24,"2023-03-07 06:00:30",54.07,"2023-03-07 06:55:00",56.91,56.97,"2023-03-07 06:00:30",56.86,"2023-03-07 06:39:30",23.77,23.79,"2023-03-07 06:35:00",23.75,"2023-03-07 06:58:30",41.15,41.17,"2023-03-07 06:02:30",41.14,"2023-03-07 06:18:00",42.86,42.89,"2023-03-07 06:02:00",42.83,"2023-03-07 06:54:30",44.42,44.46,"2023-03-07 06:14:30",44.39,"2023-03-07 06:56:30",0.000904221,0,0.672,42.04,17.92,45,1.5,"2023-03-07 06:04:00",0,"2023-03-07 06:05:30",1.339,34.05,15.85,33,2.5,"2023-03-07 06:03:30",0.3,"2023-03-07 06:39:00",-0.044,0.164
"2023-03-07 08:00:00",2845,53.68,"2023-03-07 07:51:30",12.31,0.46,"2023-03-07 07:44:30",0,"2023-03-07 07:00:30",948,20.98,21.25,"2023-03-07 07:00:30",20.59,"2023-03-07 07:58:30",86.3,87.9,"2023-03-07 08:00:00",84.2,"2023-03-07 07:02:00",30.42,30.62,"2023-03-07 07:01:00",30.28,"2023-03-07 07:59:30",32.3,32.41,"2023-03-07 07:00:30",32.17,"2023-03-07 07:55:00",32.86,32.97,"2023-03-07 07:23:00",32.67,"2023-03-07 07:58:00",32.63,32.73,"2023-03-07 07:00:30",32.62,"2023-03-07 07:03:00",32.37,32.47,"2023-03-07 07:18:30",32.31,"2023-03-07 07:56:00",31.94,32.03,"2023-03-07 07:42:30",31.83,"2023-03-07 07:17:00",54.01,54.1,"2023-03-07 07:00:30",53.92,"2023-03-07 08:00:00",56.83,56.88,"2023-03-07 07:01:00",56.77,"2023-03-07 08:00:00",23.76,23.78,"2023-03-07 07:06:00",23.74,"2023-03-07 07:24:00",41.12,41.15,"2023-03-07 07:00:30",41.09,"2023-03-07 07:57:00",42.83,42.86,"2023-03-07 07:03:00",42.8,"2023-03-07 07:27:00",44.4,44.43,"2023-03-07 07:03:00",44.37,"2023-03-07 07:36:30",0.0007554858,0,0.615,49.99,25.14,57,1.6,"2023-03-07 07:32:30",0,"2023-03-07 07:50:30",1.322,38.71,12.4,44,2.5,"2023-03-07 07:44:00",0.3,"2023-03-07 07:20:00",0.003,0.997
"2023-03-07 09:00:00",2846,53.79,"2023-03-07 08:01:00",12.28,0.498,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",949,20.4,20.65,"2023-03-07 09:00:00",20.2,"2023-03-07 08:44:30",89.2,91,"2023-03-07 08:45:00",87.3,"2023-03-07 08:00:30",30.06,30.33,"2023-03-07 08:00:30",29.89,"2023-03-07 08:49:00",32.04,32.21,"2023-03-07 08:00:30",31.88,"2023-03-07 08:59:00",32.72,32.79,"2023-03-07 08:03:00",32.63,"2023-03-07 08:50:00",32.62,32.66,"2023-03-07 08:48:00",32.57,"2023-03-07 08:50:30",32.37,32.43,"2023-03-07 08:25:00",32.29,"2023-03-07 08:47:00",31.95,32.03,"2023-03-07 08:12:30",31.83,"2023-03-07 08:38:30",53.87,53.95,"2023-03-07 08:06:30",53.79,"2023-03-07 08:57:00",56.75,56.8,"2023-03-07 08:09:30",56.69,"2023-03-07 08:54:00",23.74,23.76,"2023-03-07 08:01:00",23.71,"2023-03-07 08:54:00",41.07,41.1,"2023-03-07 08:00:30",41.03,"2023-03-07 08:56:30",42.8,42.83,"2023-03-07 08:02:30",42.78,"2023-03-07 08:40:00",44.37,44.4,"2023-03-07 08:03:30",44.34,"2023-03-07 08:41:30",0.09720178,0,0.299,69.17,30.31,36,0.9,"2023-03-07 08:59:00",0,"2023-03-07 08:00:30",0.827,47.4,23.33,45,1.5,"2023-03-07 08:56:00",0,"2023-03-07 08:28:00",0.018,1.909
"2023-03-07 10:00:00",2847,43.66,"2023-03-07 10:00:00",12.23,12.49,"2023-03-07 09:02:00",0.026,"2023-03-07 09:04:30",950,21.84,23.66,"2023-03-07 10:00:00",20.59,"2023-03-07 09:01:00",85.2,88.7,"2023-03-07 09:11:30",79.13,"2023-03-07 10:00:00",29.77,29.93,"2023-03-07 09:00:30",29.68,"2023-03-07 09:54:30",31.78,31.92,"2023-03-07 09:01:30",31.61,"2023-03-07 09:58:30",32.56,32.74,"2023-03-07 09:04:30",32.45,"2023-03-07 09:34:00",32.49,32.64,"2023-03-07 09:04:00",32.41,"2023-03-07 09:37:00",32.31,32.41,"2023-03-07 09:43:30",32.17,"2023-03-07 09:57:00",31.94,32.05,"2023-03-07 09:07:00",31.81,"2023-03-07 09:35:30",53.74,53.8,"2023-03-07 09:09:30",53.7,"2023-03-07 09:42:30",56.67,56.74,"2023-03-07 09:02:00",56.61,"2023-03-07 09:48:30",23.72,23.75,"2023-03-07 09:04:00",23.7,"2023-03-07 09:59:30",41.03,41.06,"2023-03-07 09:03:00",41,"2023-03-07 09:56:30",42.78,42.8,"2023-03-07 09:00:30",42.75,"2023-03-07 09:40:30",44.34,44.38,"2023-03-07 09:08:30",44.3,"2023-03-07 09:59:00",2.760647,0,0.833,58.37,45.38,59,2.3,"2023-03-07 09:57:30",0,"2023-03-07 09:03:00",1.212,55.24,40.35,63,2.7,"2023-03-07 09:57:30",0,"2023-03-07 09:55:00",0.484,2.697
"2023-03-07 15:00:00",2852,36.23,"2023-03-07 14:21:30",13.33,17.54,"2023-03-07 14:19:00",0.172,"2023-03-07 14:45:30",949,33.46,34.42,"2023-03-07 14:50:00",32.51,"2023-03-07 14:02:30",34.61,38.38,"2023-03-07 14:02:30",26.97,"2023-03-07 14:56:30",33.82,34.52,"2023-03-07 14:59:30",33.09,"2023-03-07 14:00:30",32.11,32.41,"2023-03-07 14:55:30",31.77,"2023-03-07 14:05:00",32.09,32.19,"2023-03-07 14:37:00",31.95,"2023-03-07 14:06:00",32,32.08,"2023-03-07 14:04:30",31.97,"2023-03-07 14:55:30",31.98,32.08,"2023-03-07 14:58:30",31.93,"2023-03-07 14:39:30",31.82,31.87,"2023-03-07 14:19:30",31.75,"2023-03-07 14:07:00",55.17,55.39,"2023-03-07 14:57:30",54.93,"2023-03-07 14:00:30",56.66,56.72,"2023-03-07 14:58:00",56.6,"2023-03-07 14:11:30",23.67,23.69,"2023-03-07 14:34:30",23.66,"2023-03-07 14:18:00",40.83,40.84,"2023-03-07 14:00:30",40.82,"2023-03-07 14:33:30",42.75,42.77,"2023-03-07 14:05:30",42.72,"2023-03-07 14:12:30",44.26,44.29,"2023-03-07 14:07:00",44.25,"2023-03-07 14:14:00",22.27372,0,2.578,106.9,34.63,155,7.2,"2023-03-07 14:51:00",0.6,"2023-03-07 14:01:00",3.765,110.8,31.73,139,8.3,"2023-03-07 14:48:00",0.8,"2023-03-07 14:07:00",4.756,2.998
"2023-03-07 16:00:00",2853,37.18,"2023-03-07 15:01:30",13.31,17.35,"2023-03-07 15:32:30",0.135,"2023-03-07 15:07:00",947,34.74,35.32,"2023-03-07 15:59:30",34.08,"2023-03-07 15:01:30",27.38,29.25,"2023-03-07 15:02:00",22.8,"2023-03-07 16:00:00",35.14,35.79,"2023-03-07 15:57:00",34.49,"2023-03-07 15:00:30",32.72,33.03,"2023-03-07 15:52:30",32.39,"2023-03-07 15:01:30",32.18,32.36,"2023-03-07 16:00:00",32.1,"2023-03-07 15:01:00",32,32.07,"2023-03-07 15:56:00",31.97,"2023-03-07 15:23:00",31.98,32.04,"2023-03-07 15:01:30",31.9,"2023-03-07 15:58:00",31.81,31.88,"2023-03-07 15:50:30",31.73,"2023-03-07 15:27:30",55.6,55.79,"2023-03-07 16:00:00",55.36,"2023-03-07 15:00:30",56.79,56.87,"2023-03-07 15:59:00",56.72,"2023-03-07 15:00:30",23.68,23.7,"2023-03-07 15:36:00",23.66,"2023-03-07 15:05:00",40.83,40.84,"2023-03-07 15:49:30",40.81,"2023-03-07 15:09:30",42.76,42.78,"2023-03-07 15:55:30",42.73,"2023-03-07 15:02:00",44.27,44.29,"2023-03-07 15:22:00",44.25,"2023-03-07 15:14:30",24.11534,0,2.56,124.1,31.93,133,5.3,"2023-03-07 15:36:30",0,"2023-03-07 15:46:30",3.85,127.1,30.31,107,7.8,"2023-03-07 15:04:00",0.6,"2023-03-07 15:39:30",5.233,2.29
"2023-03-07 17:00:00",2854,36.27,"2023-03-07 16:44:30",13.27,17.53,"2023-03-07 17:00:00",0.123,"2023-03-07 16:06:00",946,35.54,36.37,"2023-03-07 16:41:30",35.13,"2023-03-07 16:05:30",25.6,28.41,"2023-03-07 16:19:00",22.54,"2023-03-07 16:01:00",36.3,36.83,"2023-03-07 16:59:30",35.76,"2023-03-07 16:00:30",33.36,33.67,"2023-03-07 17:00:00",32.97,"2023-03-07 16:05:00",32.38,32.56,"2023-03-07 16:58:30",32.25,"2023-03-07 16:30:00",32,32.05,"2023-03-07 16:43:30",31.99,"2023-03-07 16:00:30",31.97,32.08,"2023-03-07 16:50:00",31.89,"2023-03-07 16:35:00",31.81,31.87,"2023-03-07 16:21:00",31.73,"2023-03-07 16:15:30",55.96,56.1,"2023-03-07 16:53:00",55.79,"2023-03-07 16:00:30",56.95,57.07,"2023-03-07 16:58:00",56.86,"2023-03-07 16:00:30",23.71,23.73,"2023-03-07 16:42:00",23.68,"2023-03-07 16:02:30",40.85,40.88,"2023-03-07 16:57:30",40.83,"2023-03-07 16:01:00",42.77,42.79,"2023-03-07 16:21:00",42.75,"2023-03-07 16:03:00",44.27,44.29,"2023-03-07 16:12:00",44.25,"2023-03-07 16:03:30",22.24041,0,2.658,137.2,34.66,93,5.9,"2023-03-07 16:08:30",0,"2023-03-07 16:28:30",4.179,141.1,31.14,59,8.6,"2023-03-07 16:08:30",0.5,"2023-03-07 16:39:30",4.87,1.396
"2023-03-07 18:00:00",2855,35.34,"2023-03-07 18:00:00",13.24,17.44,"2023-03-07 17:01:00",0.117,"2023-03-07 17:46:00",946,35.89,36.7,"2023-03-07 17:52:00",35.26,"2023-03-07 18:00:00",24.63,25.81,"2023-03-07 17:45:30",23.58,"2023-03-07 17:49:30",36.88,37.01,"2023-03-07 17:57:00",36.72,"2023-03-07 17:16:00",34,34.23,"2023-03-07 17:44:30",33.61,"2023-03-07 17:00:30",32.62,32.79,"2023-03-07 17:44:00",32.47,"2023-03-07 17:00:30",32.03,32.15,"2023-03-07 17:52:30",31.99,"2023-03-07 17:00:30",31.97,32.08,"2023-03-07 17:58:30",31.84,"2023-03-07 17:02:00",31.81,31.88,"2023-03-07 17:06:30",31.72,"2023-03-07 17:45:30",56.16,56.21,"2023-03-07 17:53:30",56.09,"2023-03-07 17:01:00",57.13,57.23,"2023-03-07 17:53:30",57.03,"2023-03-07 17:01:00",23.74,23.77,"2023-03-07 17:54:30",23.71,"2023-03-07 17:00:30",40.89,40.93,"2023-03-07 17:59:00",40.86,"2023-03-07 17:00:30",42.79,42.81,"2023-03-07 17:28:30",42.76,"2023-03-07 17:20:00",44.27,44.29,"2023-03-07 17:03:30",44.25,"2023-03-07 17:53:00",15.94708,0,2.188,108.9,36.49,51,5.2,"2023-03-07 17:25:30",0,"2023-03-07 17:20:00",3.014,103.6,30.21,100,7,"2023-03-07 17:55:30",0,"2023-03-07 17:20:00",3.547,0.461
"2023-03-07 19:00:00",2856,35.32,"2023-03-07 18:00:30",13.24,18.11,"2023-03-07 18:01:00",0.135,"2023-03-07 18:04:00",945,35.5,36,"2023-03-07 18:39:00",35,"2023-03-07 18:03:30",24.7,26.97,"2023-03-07 18:04:00",23.58,"2023-03-07 18:22:30",36.94,37.07,"2023-03-07 18:06:00",36.76,"2023-03-07 18:53:30",34.46,34.67,"2023-03-07 18:59:30",34.17,"2023-03-07 18:00:30",32.89,33.1,"2023-03-07 18:55:30",32.69,"2023-03-07 18:06:30",32.19,32.24,"2023-03-07 18:47:30",32.05,"2023-03-07 18:01:30",31.97,32.05,"2023-03-07 18:27:00",31.88,"2023-03-07 18:53:00",31.77,31.87,"2023-03-07 18:09:00",31.64,"2023-03-07 18:44:30",56.16,56.21,"2023-03-07 18:02:00",56.1,"2023-03-07 18:59:30",57.28,57.36,"2023-03-07 18:55:00",57.19,"2023-03-07 18:02:00",23.78,23.81,"2023-03-07 18:55:30",23.75,"2023-03-07 18:01:30",40.94,40.97,"2023-03-07 18:57:30",40.9,"2023-03-07 18:02:30",42.79,42.82,"2023-03-07 18:54:00",42.77,"2023-03-07 18:01:30",44.27,44.29,"2023-03-07 18:18:00",44.24,"2023-03-07 18:08:00",12.31007,0,2.23,107.5,38.62,100,4.8,"2023-03-07 18:54:00",0.6,"2023-03-07 18:33:00",3.375,106.2,30.48,114,7.1,"2023-03-07 18:22:30",0.9,"2023-03-07 18:34:30",1.324,0.009
"2023-03-07 20:00:00",2857,37.31,"2023-03-07 19:00:30",13.24,14.62,"2023-03-07 20:00:00",0.136,"2023-03-07 19:00:30",945,34.51,35.39,"2023-03-07 19:04:00",33.88,"2023-03-07 20:00:00",27.15,30.04,"2023-03-07 19:59:30",24.63,"2023-03-07 19:04:30",36.59,36.83,"2023-03-07 19:15:30",36.34,"2023-03-07 20:00:00",34.79,34.99,"2023-03-07 19:57:30",34.6,"2023-03-07 19:02:00",33.18,33.38,"2023-03-07 19:59:30",33.03,"2023-03-07 19:00:30",32.27,32.43,"2023-03-07 19:55:00",32.2,"2023-03-07 19:00:30",31.98,32.06,"2023-03-07 19:43:00",31.92,"2023-03-07 19:08:00",31.75,31.87,"2023-03-07 19:02:00",31.62,"2023-03-07 19:03:30",56.02,56.11,"2023-03-07 19:01:30",55.91,"2023-03-07 19:58:00",57.38,57.43,"2023-03-07 19:52:30",57.33,"2023-03-07 19:09:30",23.81,23.83,"2023-03-07 19:42:00",23.78,"2023-03-07 19:00:30",41,41.03,"2023-03-07 19:46:30",40.96,"2023-03-07 19:00:30",42.81,42.83,"2023-03-07 19:23:00",42.78,"2023-03-07 19:20:00",44.26,44.29,"2023-03-07 19:06:00",44.25,"2023-03-07 19:29:30",5.342216,0,2.354,104.7,30.37,45,5.3,"2023-03-07 19:34:00",0.6,"2023-03-07 19:48:30",3.466,100.6,26.46,29,6.8,"2023-03-07 19:39:30",0.9,"2023-03-07 19:48:30",0.603,0
"2023-03-07 21:00:00",2858,40.77,"2023-03-07 20:04:30",12.58,9.03,"2023-03-07 21:00:00",0,"2023-03-07 20:50:30",946,33.09,33.82,"2023-03-07 20:01:00",32.24,"2023-03-07 21:00:00",31.2,34.08,"2023-03-07 21:00:00",29.84,"2023-03-07 20:19:30",36.07,36.41,"2023-03-07 20:02:00",35.73,"2023-03-07 20:55:30",34.95,35.02,"2023-03-07 20:17:30",34.86,"2023-03-07 20:00:30",33.41,33.56,"2023-03-07 20:38:30",33.27,"2023-03-07 20:05:30",32.45,32.6,"2023-03-07 20:59:30",32.38,"2023-03-07 20:08:00",31.98,32.06,"2023-03-07 20:46:30",31.93,"2023-03-07 20:15:30",31.75,31.85,"2023-03-07 20:27:00",31.59,"2023-03-07 20:54:30",55.82,55.92,"2023-03-07 20:05:30",55.69,"2023-03-07 21:00:00",57.42,57.45,"2023-03-07 20:54:30",57.38,"2023-03-07 20:06:00",23.83,23.84,"2023-03-07 20:18:00",23.81,"2023-03-07 20:38:00",41.04,41.07,"2023-03-07 20:43:30",41.01,"2023-03-07 20:00:30",42.82,42.84,"2023-03-07 20:26:30",42.79,"2023-03-07 20:01:30",44.25,44.29,"2023-03-07 20:00:30",44.22,"2023-03-07 20:57:00",1.125407,0,1.951,90.1,25.06,86,4.1,"2023-03-07 20:44:00",0.3,"2023-03-07 20:56:00",3.128,88,20.84,52,6.2,"2023-03-07 20:08:00",0.5,"2023-03-07 20:57:30",0.167,0
"2023-03-07 22:00:00",2859,44.88,"2023-03-07 21:01:00",12.6,0.255,"2023-03-07 21:35:30",0,"2023-03-07 21:00:30",947,30.71,32.25,"2023-03-07 21:00:30",29.89,"2023-03-07 22:00:00",44.68,46.93,"2023-03-07 22:00:00",35.26,"2023-03-07 21:00:30",35.4,35.79,"2023-03-07 21:02:00",35.09,"2023-03-07 22:00:00",34.9,35,"2023-03-07 21:14:30",34.73,"2023-03-07 21:58:30",33.55,33.7,"2023-03-07 21:56:30",33.47,"2023-03-07 21:01:00",32.62,32.66,"2023-03-07 21:57:00",32.52,"2023-03-07 21:02:00",32.06,32.19,"2023-03-07 21:55:30",31.95,"2023-03-07 21:02:30",31.78,31.88,"2023-03-07 21:56:30",31.65,"2023-03-07 21:08:30",55.58,55.71,"2023-03-07 21:01:00",55.43,"2023-03-07 22:00:00",57.43,57.46,"2023-03-07 21:45:30",57.41,"2023-03-07 21:05:00",23.85,23.87,"2023-03-07 21:46:00",23.83,"2023-03-07 21:06:00",41.07,41.1,"2023-03-07 21:58:30",41.04,"2023-03-07 21:02:30",42.82,42.85,"2023-03-07 21:01:30",42.79,"2023-03-07 21:44:30",44.22,44.25,"2023-03-07 21:13:00",44.18,"2023-03-07 21:55:30",0.003203667,0,2.288,61.58,26.69,46,6.5,"2023-03-07 21:24:00",0,"2023-03-07 21:33:00",3.662,67.38,19.21,82,7.8,"2023-03-07 21:24:00",1.1,"2023-03-07 21:31:00",0.05,0
"2023-03-07 23:00:00",2860,47.75,"2023-03-07 22:00:30",12.56,0.312,"2023-03-07 22:00:30",0,"2023-03-07 22:00:30",948,29.31,29.89,"2023-03-07 22:00:30",28.84,"2023-03-07 22:59:30",46.35,47.45,"2023-03-07 22:03:30",43.97,"2023-03-07 22:55:00",34.75,35.17,"2023-03-07 22:01:30",34.36,"2023-03-07 22:58:30",34.73,34.85,"2023-03-07 22:04:30",34.53,"2023-03-07 22:56:00",33.7,33.75,"2023-03-07 22:42:00",33.63,"2023-03-07 22:01:30",32.7,32.83,"2023-03-07 22:36:30",32.62,"2023-03-07 22:00:30",32.16,32.25,"2023-03-07 22:28:30",32.09,"2023-03-07 22:06:30",31.8,31.88,"2023-03-07 22:09:30",31.73,"2023-03-07 22:13:30",55.34,55.47,"2023-03-07 22:02:30",55.21,"2023-03-07 22:59:00",57.41,57.46,"2023-03-07 22:10:30",57.38,"2023-03-07 22:34:00",23.85,23.86,"2023-03-07 22:03:00",23.84,"2023-03-07 22:05:00",41.11,41.13,"2023-03-07 22:26:30",41.09,"2023-03-07 22:38:30",42.81,42.83,"2023-03-07 22:18:00",42.78,"2023-03-07 22:10:30",44.18,44.2,"2023-03-07 22:06:30",44.16,"2023-03-07 22:34:00",0.0006532467,0,1.868,77.89,26.87,141,4.1,"2023-03-07 22:56:30",0.4,"2023-03-07 22:00:30",3.061,78.02,22.72,125,6.5,"2023-03-07 22:27:00",0,"2023-03-07 22:50:30",0.033,0
"2023-03-08 00:00:00",2861,49.08,"2023-03-07 23:03:30",12.53,0.33,"2023-03-07 23:00:30",0,"2023-03-07 23:00:30",949,28.08,28.85,"2023-03-07 23:00:30",27.34,"2023-03-07 23:59:30",49.89,55.35,"2023-03-08 00:00:00",44.79,"2023-03-07 23:00:30",34.07,34.36,"2023-03-07 23:00:30",33.71,"2023-03-07 23:58:30",34.53,34.63,"2023-03-07 23:02:00",34.34,"2023-03-07 23:55:00",33.71,33.78,"2023-03-07 23:50:30",33.65,"2023-03-07 23:04:00",32.83,32.87,"2023-03-07 23:58:00",32.76,"2023-03-07 23:21:00",32.21,32.36,"2023-03-07 23:50:00",32.13,"2023-03-07 23:09:00",31.79,31.88,"2023-03-07 23:23:00",31.73,"2023-03-07 23:01:00",55.09,55.23,"2023-03-07 23:01:00",54.97,"2023-03-07 23:52:00",57.36,57.43,"2023-03-07 23:03:00",57.31,"2023-03-07 23:34:00",23.85,23.86,"2023-03-07 23:08:30",23.84,"2023-03-07 23:50:00",41.12,41.14,"2023-03-07 23:30:30",41.1,"2023-03-07 23:01:30",42.82,42.84,"2023-03-07 23:13:30",42.79,"2023-03-07 23:11:30",44.16,44.2,"2023-03-07 23:06:00",44.14,"2023-03-07 23:54:00",0.0007909701,0,2.452,102,22.49,100,5.4,"2023-03-07 23:29:00",0.8,"2023-03-07 23:20:00",3.857,104.7,19.58,122,9.2,"2023-03-07 23:35:30",0.8,"2023-03-07 23:25:00",0.044,0
"2023-03-08 01:00:00",2862,49.6,"2023-03-08 00:00:30",12.51,0.355,"2023-03-08 00:00:30",0,"2023-03-08 00:00:30",950,26.52,27.34,"2023-03-08 00:00:30",25.83,"2023-03-08 00:59:30",59.73,63.24,"2023-03-08 01:00:00",55.15,"2023-03-08 00:04:00",33.46,33.75,"2023-03-08 00:03:30",33.1,"2023-03-08 00:58:00",34.26,34.46,"2023-03-08 00:02:30",34.13,"2023-03-08 00:36:00",33.7,33.79,"2023-03-08 00:14:30",33.68,"2023-03-08 00:03:00",32.86,32.97,"2023-03-08 00:33:30",32.83,"2023-03-08 00:00:30",32.34,32.45,"2023-03-08 00:55:00",32.21,"2023-03-08 00:02:30",31.79,31.88,"2023-03-08 00:24:30",31.73,"2023-03-08 00:15:30",54.86,54.97,"2023-03-08 00:00:30",54.75,"2023-03-08 00:57:00",57.29,57.36,"2023-03-08 00:03:30",57.23,"2023-03-08 00:58:00",23.84,23.86,"2023-03-08 00:03:00",23.82,"2023-03-08 00:59:30",41.14,41.15,"2023-03-08 00:34:00",41.12,"2023-03-08 00:35:30",42.81,42.84,"2023-03-08 00:01:30",42.78,"2023-03-08 00:22:00",44.13,44.16,"2023-03-08 00:06:30",44.11,"2023-03-08 00:24:30",0.0008373516,0,2.34,119.5,19.85,125,5.4,"2023-03-08 00:36:30",1.1,"2023-03-08 00:05:00",3.566,114.5,15.52,122,7.8,"2023-03-08 00:11:30",1,"2023-03-08 00:10:30",0.028,0
"2023-03-08 02:00:00",2863,50.7,"2023-03-08 01:01:00",12.49,0.452,"2023-03-08 01:03:00",0,"2023-03-08 01:00:30",950,25.3,25.84,"2023-03-08 01:00:30",24.78,"2023-03-08 01:58:30",64.92,66.8,"2023-03-08 02:00:00",62.78,"2023-03-08 01:00:30",32.95,33.2,"2023-03-08 01:01:00",32.67,"2023-03-08 01:48:30",34.02,34.25,"2023-03-08 01:02:00",33.83,"2023-03-08 01:55:30",33.68,33.77,"2023-03-08 01:11:30",33.55,"2023-03-08 01:57:00",32.95,33.04,"2023-03-08 01:46:00",32.86,"2023-03-08 01:02:30",32.37,32.45,"2023-03-08 01:15:30",32.34,"2023-03-08 01:02:00",31.8,31.87,"2023-03-08 01:52:00",31.73,"2023-03-08 01:02:30",54.64,54.77,"2023-03-08 01:02:00",54.53,"2023-03-08 01:57:30",57.2,57.25,"2023-03-08 01:05:00",57.15,"2023-03-08 01:41:30",23.83,23.84,"2023-03-08 01:00:30",23.81,"2023-03-08 01:50:30",41.13,41.15,"2023-03-08 01:01:00",41.1,"2023-03-08 01:22:00",42.8,42.83,"2023-03-08 01:53:00",42.78,"2023-03-08 01:02:30",44.12,44.14,"2023-03-08 01:43:30",44.1,"2023-03-08 01:13:30",0.0008092513,0,1.945,124.8,20.15,129,3.5,"2023-03-08 01:52:00",1,"2023-03-08 01:24:00",3.03,121,14.54,119,5.8,"2023-03-08 01:55:30",1.4,"2023-03-08 01:43:30",0.014,0
"2023-03-08 04:00:00",2865,52.07,"2023-03-08 03:02:00",12.33,0.507,"2023-03-08 03:00:30",0,"2023-03-08 03:00:30",949,23.37,23.88,"2023-03-08 03:00:30",22.88,"2023-03-08 04:00:00",73.93,76,"2023-03-08 04:00:00",71.65,"2023-03-08 03:00:30",32.05,32.41,"2023-03-08 03:00:30",31.78,"2023-03-08 03:59:00",33.45,33.63,"2023-03-08 03:01:00",33.33,"2023-03-08 03:35:00",33.49,33.55,"2023-03-08 03:03:30",33.38,"2023-03-08 03:57:00",32.95,33.04,"2023-03-08 03:00:30",32.83,"2023-03-08 03:53:00",32.39,32.54,"2023-03-08 03:56:30",32.34,"2023-03-08 03:01:00",31.95,32.05,"2023-03-08 03:18:30",31.85,"2023-03-08 03:05:30",54.24,54.34,"2023-03-08 03:03:00",54.13,"2023-03-08 03:55:00",57.05,57.12,"2023-03-08 03:02:00",56.98,"2023-03-08 03:57:30",23.8,23.82,"2023-03-08 03:00:30",23.79,"2023-03-08 03:41:30",41.12,41.14,"2023-03-08 03:24:00",41.1,"2023-03-08 03:01:00",42.82,42.83,"2023-03-08 03:00:30",42.79,"2023-03-08 03:55:30",44.13,44.16,"2023-03-08 03:30:00",44.11,"2023-03-08 03:58:00",0.0008864647,0,1.398,111.5,20.32,91,2.7,"2023-03-08 03:03:30",0.6,"2023-03-08 03:19:00",2.265,112.4,15.43,118,4.6,"2023-03-08 03:20:00",0.4,"2023-03-08 03:57:30",-0.003,0
"2023-03-08 05:00:00",2866,52.66,"2023-03-08 04:00:30",12.39,0.51,"2023-03-08 04:13:00",0,"2023-03-08 04:00:30",949,22.52,22.9,"2023-03-08 04:00:30",22.16,"2023-03-08 04:58:30",77.89,79.95,"2023-03-08 05:00:00",75.35,"2023-03-08 04:01:00",31.61,31.84,"2023-03-08 04:00:30",31.37,"2023-03-08 04:54:00",33.16,33.44,"2023-03-08 04:01:00",32.95,"2023-03-08 04:56:00",33.34,33.55,"2023-03-08 04:02:30",33.27,"2023-03-08 04:25:00",32.89,32.99,"2023-03-08 04:01:00",32.83,"2023-03-08 04:12:30",32.42,32.53,"2023-03-08 04:40:00",32.34,"2023-03-08 04:03:30",31.99,32.09,"2023-03-08 04:02:00",31.91,"2023-03-08 04:40:30",54.06,54.16,"2023-03-08 04:03:30",53.96,"2023-03-08 04:55:30",56.97,57.03,"2023-03-08 04:02:00",56.93,"2023-03-08 04:36:30",23.79,23.81,"2023-03-08 04:03:00",23.78,"2023-03-08 04:59:00",41.12,41.14,"2023-03-08 04:00:30",41.09,"2023-03-08 04:56:30",42.81,42.84,"2023-03-08 04:01:30",42.78,"2023-03-08 04:46:00",44.14,44.16,"2023-03-08 04:53:00",44.11,"2023-03-08 04:00:30",0.0008363753,0,1.156,104.2,19.32,87,2.7,"2023-03-08 04:07:30",0.5,"2023-03-08 04:31:00",1.818,108,15.53,107,3.6,"2023-03-08 04:02:30",0.7,"2023-03-08 04:58:00",-0.01,0
"2023-03-08 06:00:00",2867,52.9,"2023-03-08 05:40:30",12.3,0.522,"2023-03-08 05:09:00",0,"2023-03-08 05:00:30",948,21.93,22.17,"2023-03-08 05:00:30",21.64,"2023-03-08 06:00:00",81.1,82.9,"2023-03-08 05:59:30",79.14,"2023-03-08 05:00:30",31.2,31.37,"2023-03-08 05:00:30",30.89,"2023-03-08 05:56:00",32.9,33.03,"2023-03-08 05:00:30",32.75,"2023-03-08 06:00:00",33.2,33.35,"2023-03-08 05:13:30",33.07,"2023-03-08 05:49:00",32.84,32.91,"2023-03-08 05:14:00",32.83,"2023-03-08 05:00:30",32.43,32.53,"2023-03-08 05:26:30",32.34,"2023-03-08 05:21:00",31.98,32.05,"2023-03-08 05:23:00",31.93,"2023-03-08 05:05:30",53.88,53.97,"2023-03-08 05:00:30",53.8,"2023-03-08 05:58:30",56.89,56.93,"2023-03-08 05:00:30",56.85,"2023-03-08 05:52:00",23.78,23.79,"2023-03-08 05:09:00",23.76,"2023-03-08 05:20:00",41.09,41.11,"2023-03-08 05:01:00",41.07,"2023-03-08 05:57:00",42.8,42.82,"2023-03-08 05:01:30",42.77,"2023-03-08 05:47:00",44.14,44.16,"2023-03-08 05:17:30",44.12,"2023-03-08 05:41:00",0.0007600138,0,1.001,111.2,19.25,128,2.2,"2023-03-08 05:51:00",0,"2023-03-08 05:22:00",1.587,113.5,16.18,123,3.2,"2023-03-08 05:56:00",0.5,"2023-03-08 05:10:00",-0.013,0
"2023-03-08 07:00:00",2868,52.98,"2023-03-08 06:00:30",12.27,0.519,"2023-03-08 06:08:30",0,"2023-03-08 06:00:30",949,21.01,21.66,"2023-03-08 06:00:30",20.53,"2023-03-08 06:59:30",85.2,87.7,"2023-03-08 06:52:00",82.3,"2023-03-08 06:01:30",30.8,30.96,"2023-03-08 06:02:00",30.56,"2023-03-08 06:57:30",32.61,32.8,"2023-03-08 06:01:00",32.41,"2023-03-08 06:57:30",33.07,33.16,"2023-03-08 06:01:00",32.91,"2023-03-08 06:58:30",32.83,32.85,"2023-03-08 06:02:00",32.78,"2023-03-08 06:42:00",32.42,32.51,"2023-03-08 06:02:00",32.34,"2023-03-08 06:52:00",31.99,32.08,"2023-03-08 06:12:00",31.94,"2023-03-08 06:02:00",53.72,53.81,"2023-03-08 06:00:30",53.63,"2023-03-08 06:54:00",56.81,56.87,"2023-03-08 06:11:00",56.76,"2023-03-08 06:48:30",23.76,23.78,"2023-03-08 06:05:00",23.74,"2023-03-08 06:32:30",41.05,41.08,"2023-03-08 06:00:30",41.03,"2023-03-08 06:55:00",42.78,42.81,"2023-03-08 06:03:30",42.75,"2023-03-08 06:24:30",44.13,44.16,"2023-03-08 06:07:00",44.11,"2023-03-08 06:51:00",0.0009101709,0,0.452,88.5,30.3,63,1.6,"2023-03-08 06:00:30",0,"2023-03-08 06:27:00",0.988,100.7,28.32,102,2.5,"2023-03-08 06:02:30",0,"2023-03-08 06:33:00",-0.047,0.166
"2023-03-08 08:00:00",2869,53.76,"2023-03-08 07:32:30",12.25,0.523,"2023-03-08 07:53:00",0,"2023-03-08 07:00:30",949,20.3,20.48,"2023-03-08 07:00:30",20.13,"2023-03-08 07:51:30",88.5,89.5,"2023-03-08 07:50:00",86.8,"2023-03-08 07:01:30",30.39,30.56,"2023-03-08 07:00:30",30.12,"2023-03-08 07:59:30",32.34,32.49,"2023-03-08 07:00:30",32.19,"2023-03-08 07:52:30",32.9,33.01,"2023-03-08 07:01:00",32.8,"2023-03-08 07:59:00",32.73,32.85,"2023-03-08 07:09:00",32.62,"2023-03-08 07:35:30",32.39,32.5,"2023-03-08 07:03:30",32.34,"2023-03-08 07:16:00",31.99,32.07,"2023-03-08 07:57:30",31.94,"2023-03-08 07:03:00",53.56,53.66,"2023-03-08 07:00:30",53.47,"2023-03-08 07:51:00",56.74,56.8,"2023-03-08 07:01:30",56.7,"2023-03-08 07:34:30",23.75,23.77,"2023-03-08 07:00:30",23.73,"2023-03-08 07:53:30",41.02,41.05,"2023-03-08 07:23:00",41,"2023-03-08 08:00:00",42.75,42.78,"2023-03-08 07:01:00",42.73,"2023-03-08 07:18:30",44.12,44.15,"2023-03-08 07:00:30",44.09,"2023-03-08 07:54:30",0.0009070373,0,0.197,132.8,34.64,62,0.8,"2023-03-08 07:16:00",0,"2023-03-08 07:00:30",0.542,130.9,25.12,112,1.3,"2023-03-08 07:15:00",0,"2023-03-08 07:04:30",-0.001,1.002
"2023-03-08 09:00:00",2870,53.56,"2023-03-08 08:23:30",12.3,0.54,"2023-03-08 08:00:30",0,"2023-03-08 08:00:30",949,20.08,20.27,"2023-03-08 08:15:30",19.81,"2023-03-08 08:50:30",88.9,90.3,"2023-03-08 08:54:00",87.8,"2023-03-08 08:18:00",30,30.16,"2023-03-08 08:03:30",29.81,"2023-03-08 08:59:30",32.08,32.21,"2023-03-08 08:00:30",31.96,"2023-03-08 08:51:30",32.73,32.93,"2023-03-08 08:05:30",32.66,"2023-03-08 08:27:00",32.63,32.7,"2023-03-08 08:09:00",32.62,"2023-03-08 08:00:30",32.38,32.46,"2023-03-08 08:15:00",32.34,"2023-03-08 08:09:30",32,32.07,"2023-03-08 08:01:00",31.94,"2023-03-08 08:07:30",53.4,53.48,"2023-03-08 08:00:30",53.3,"2023-03-08 08:58:00",56.65,56.7,"2023-03-08 08:00:30",56.59,"2023-03-08 08:58:00",23.74,23.75,"2023-03-08 08:14:30",23.71,"2023-03-08 09:00:00",40.99,41.02,"2023-03-08 08:00:30",40.96,"2023-03-08 08:49:00",42.72,42.76,"2023-03-08 08:02:30",42.68,"2023-03-08 08:59:00",44.09,44.11,"2023-03-08 08:01:30",44.06,"2023-03-08 08:46:30",0.1156951,0,0.24,63.45,24.92,97,0.7,"2023-03-08 08:05:00",0,"2023-03-08 08:11:30",0.737,81.1,25.17,46,1.6,"2023-03-08 08:25:00",0,"2023-03-08 08:49:00",0.021,1.916
"2023-03-08 10:00:00",2871,42.04,"2023-03-08 10:00:00",12.29,12.46,"2023-03-08 09:07:30",0.001,"2023-03-08 09:10:00",950,21.8,23.8,"2023-03-08 09:56:00",20.14,"2023-03-08 09:01:30",81.4,88.6,"2023-03-08 09:05:00",72.35,"2023-03-08 09:56:00",29.7,29.91,"2023-03-08 09:01:30",29.55,"2023-03-08 09:52:00",31.81,32,"2023-03-08 09:00:30",31.61,"2023-03-08 09:59:00",32.61,32.75,"2023-03-08 09:01:00",32.45,"2023-03-08 09:59:30",32.62,32.64,"2023-03-08 09:05:00",32.54,"2023-03-08 09:56:00",32.37,32.47,"2023-03-08 09:46:30",32.31,"2023-03-08 09:54:00",31.99,32.06,"2023-03-08 09:28:30",31.94,"2023-03-08 09:12:30",53.27,53.32,"2023-03-08 09:00:30",53.21,"2023-03-08 09:54:30",56.57,56.63,"2023-03-08 09:02:30",56.5,"2023-03-08 10:00:00",23.71,23.72,"2023-03-08 09:01:30",23.7,"2023-03-08 09:49:00",40.92,40.96,"2023-03-08 09:00:30",40.88,"2023-03-08 09:56:00",42.68,42.71,"2023-03-08 09:00:30",42.63,"2023-03-08 10:00:00",44.05,44.07,"2023-03-08 09:01:00",44.02,"2023-03-08 09:57:30",2.956531,0,0.617,60.95,54.84,115,2.5,"2023-03-08 09:57:00",0,"2023-03-08 09:01:00",0.879,67.41,45.07,107,4.3,"2023-03-08 09:58:30",0,"2023-03-08 09:18:00",0.525,2.71
"2023-03-08 12:00:00",2873,35.57,"2023-03-08 11:57:00",13.4,19.54,"2023-03-08 11:46:00",0.218,"2023-03-08 11:35:30",950,26.77,28.13,"2023-03-08 11:59:00",25.33,"2023-03-08 11:00:30",57.06,64.22,"2023-03-08 11:00:30",50.38,"2023-03-08 11:52:30",30.07,30.36,"2023-03-08 11:59:30",29.91,"2023-03-08 11:00:30",31.39,31.46,"2023-03-08 11:02:00",31.38,"2023-03-08 11:03:30",32.3,32.4,"2023-03-08 11:03:30",32.17,"2023-03-08 11:59:00",32.38,32.44,"2023-03-08 11:00:30",32.22,"2023-03-08 11:53:00",32.25,32.38,"2023-03-08 11:02:30",32.15,"2023-03-08 11:49:30",31.99,32.05,"2023-03-08 11:01:00",31.94,"2023-03-08 11:02:00",53.4,53.5,"2023-03-08 11:58:30",53.34,"2023-03-08 11:00:30",56.45,56.49,"2023-03-08 11:00:30",56.42,"2023-03-08 11:59:00",23.68,23.71,"2023-03-08 11:01:30",23.66,"2023-03-08 11:36:00",40.81,40.85,"2023-03-08 11:05:00",40.78,"2023-03-08 11:57:00",42.62,42.65,"2023-03-08 11:33:00",42.58,"2023-03-08 11:22:30",43.97,43.99,"2023-03-08 11:01:30",43.96,"2023-03-08 11:21:00",14.20887,0,2.427,101.5,27.84,74,5.6,"2023-03-08 11:55:00",0,"2023-03-08 11:29:00",3.511,97.7,21.02,48,6.5,"2023-03-08 11:09:30",0.7,"2023-03-08 11:53:30",2.754,3.655
"2023-03-08 13:00:00",2874,35.51,"2023-03-08 12:18:00",13.38,19.85,"2023-03-08 12:10:00",0.185,"2023-03-08 12:34:30",950,29.09,30.15,"2023-03-08 13:00:00",27.86,"2023-03-08 12:05:00",47.34,52.47,"2023-03-08 12:03:00",44.22,"2023-03-08 12:58:30",30.92,31.58,"2023-03-08 12:59:30",30.33,"2023-03-08 12:00:30",31.39,31.48,"2023-03-08 12:59:00",31.36,"2023-03-08 12:06:30",32.14,32.29,"2023-03-08 12:05:30",32.04,"2023-03-08 12:56:30",32.23,32.36,"2023-03-08 12:00:30",32.2,"2023-03-08 12:11:00",32.17,32.27,"2023-03-08 12:32:00",32.13,"2023-03-08 12:04:00",31.98,32.07,"2023-03-08 12:24:30",31.92,"2023-03-08 12:52:00",53.69,53.89,"2023-03-08 13:00:00",53.51,"2023-03-08 12:00:30",56.43,56.45,"2023-03-08 12:57:00",56.42,"2023-03-08 12:00:30",23.67,23.69,"2023-03-08 12:12:30",23.65,"2023-03-08 12:48:00",40.78,40.82,"2023-03-08 12:02:30",40.75,"2023-03-08 12:58:30",42.61,42.63,"2023-03-08 12:02:00",42.58,"2023-03-08 12:26:30",43.97,43.99,"2023-03-08 12:01:30",43.95,"2023-03-08 12:38:30",18.53077,0,2.332,96.4,31.51,93,5.4,"2023-03-08 12:44:00",0.4,"2023-03-08 12:52:00",3.555,94.9,24.13,97,7.6,"2023-03-08 12:21:30",1,"2023-03-08 12:47:30",3.741,3.721
"2023-03-08 14:00:00",2875,35.51,"2023-03-08 13:09:30",13.34,19.68,"2023-03-08 13:47:30",0.145,"2023-03-08 13:53:00",949,31.18,32.06,"2023-03-08 13:56:00",30.22,"2023-03-08 13:00:30",39.03,44.45,"2023-03-08 13:01:00",33.95,"2023-03-08 14:00:00",32.2,32.92,"2023-03-08 13:59:00",31.56,"2023-03-08 13:00:30",31.62,31.79,"2023-03-08 13:45:00",31.38,"2023-03-08 13:02:00",32.11,32.19,"2023-03-08 13:05:00",32.02,"2023-03-08 13:57:30",32.19,32.24,"2023-03-08 13:17:00",32.07,"2023-03-08 13:57:00",32.14,32.23,"2023-03-08 13:02:00",32,"2023-03-08 13:50:30",31.97,32.07,"2023-03-08 13:13:00",31.81,"2023-03-08 13:46:00",54.14,54.41,"2023-03-08 13:58:30",53.88,"2023-03-08 13:01:00",56.45,56.49,"2023-03-08 13:39:00",56.4,"2023-03-08 13:07:30",23.65,23.67,"2023-03-08 13:07:00",23.64,"2023-03-08 13:44:00",40.73,40.76,"2023-03-08 13:00:30",40.69,"2023-03-08 13:54:00",42.61,42.63,"2023-03-08 13:44:00",42.57,"2023-03-08 13:41:30",43.96,43.98,"2023-03-08 13:53:00",43.94,"2023-03-08 13:04:30",21.72127,0,2.45,115.7,31.43,99,5.2,"2023-03-08 13:50:00",0,"2023-03-08 13:47:00",3.458,114.1,28.5,106,7.2,"2023-03-08 13:05:30",0.5,"2023-03-08 13:59:00",4.509,3.503
"2023-03-08 15:00:00",2876,35.39,"2023-03-08 15:00:00",13.31,19.2,"2023-03-08 14:53:00",0.138,"2023-03-08 14:58:00",948,33.03,34.35,"2023-03-08 14:50:00",31.72,"2023-03-08 14:02:00",30.89,35.71,"2023-03-08 14:02:30",26.58,"2023-03-08 14:59:30",33.63,34.36,"2023-03-08 14:59:30",32.9,"2023-03-08 14:01:30",32.05,32.39,"2023-03-08 15:00:00",31.77,"2023-03-08 14:02:30",32.12,32.19,"2023-03-08 14:44:00",32.02,"2023-03-08 14:31:00",32.07,32.18,"2023-03-08 14:00:30",31.99,"2023-03-08 14:32:30",32.04,32.18,"2023-03-08 14:08:30",31.95,"2023-03-08 14:36:30",31.91,32.04,"2023-03-08 14:12:00",31.82,"2023-03-08 14:30:00",54.67,54.95,"2023-03-08 15:00:00",54.39,"2023-03-08 14:01:00",56.54,56.61,"2023-03-08 14:55:00",56.49,"2023-03-08 14:00:30",23.65,23.67,"2023-03-08 14:15:00",23.64,"2023-03-08 14:09:30",40.71,40.73,"2023-03-08 14:07:30",40.69,"2023-03-08 14:07:00",42.63,42.65,"2023-03-08 14:04:00",42.58,"2023-03-08 14:08:00",43.96,43.99,"2023-03-08 14:23:00",43.93,"2023-03-08 14:24:00",23.82724,0,2.151,110.3,37.89,150,5.5,"2023-03-08 14:31:00",0.4,"2023-03-08 14:12:30",3.14,108.6,34.97,126,10.3,"2023-03-08 14:58:00",0,"2023-03-08 14:55:00",5.103,3.021
"2023-03-08 16:00:00",2877,35.37,"2023-03-08 15:00:30",13.28,17.78,"2023-03-08 15:57:00",0.118,"2023-03-08 15:53:00",947,34.57,35.26,"2023-03-08 15:44:30",33.76,"2023-03-08 15:07:00",24.87,28.99,"2023-03-08 15:09:00",21.3,"2023-03-08 15:41:00",35.11,35.79,"2023-03-08 15:59:00",34.33,"2023-03-08 15:00:30",32.66,33.03,"2023-03-08 15:53:00",32.33,"2023-03-08 15:00:30",32.18,32.4,"2023-03-08 15:55:30",32.04,"2023-03-08 15:24:00",32,32.07,"2023-03-08 15:39:00",31.99,"2023-03-08 15:00:30",31.99,32.06,"2023-03-08 15:27:30",31.93,"2023-03-08 15:02:30",31.84,31.98,"2023-03-08 15:18:00",31.75,"2023-03-08 15:44:00",55.17,55.38,"2023-03-08 15:57:30",54.94,"2023-03-08 15:00:30",56.66,56.77,"2023-03-08 16:00:00",56.58,"2023-03-08 15:00:30",23.67,23.69,"2023-03-08 15:33:30",23.65,"2023-03-08 15:04:00",40.71,40.73,"2023-03-08 15:59:00",40.69,"2023-03-08 15:44:30",42.64,42.67,"2023-03-08 15:54:30",42.61,"2023-03-08 15:00:30",43.97,43.99,"2023-03-08 15:33:30",43.92,"2023-03-08 15:07:00",22.64812,0,2.147,117.9,52.82,114,5.1,"2023-03-08 15:13:00",0,"2023-03-08 15:07:30",3.072,119.5,43.05,156,7.1,"2023-03-08 15:01:00",0,"2023-03-08 15:07:00",4.945,2.301
"2023-03-08 17:00:00",2878,35.79,"2023-03-08 16:36:00",13.27,18.1,"2023-03-08 16:17:00",0.135,"2023-03-08 16:00:30",946,35.22,36.26,"2023-03-08 16:30:30",34.28,"2023-03-08 16:44:00",23.11,25.28,"2023-03-08 16:56:30",21.37,"2023-03-08 16:36:00",36.24,36.62,"2023-03-08 16:56:00",35.73,"2023-03-08 16:05:00",33.32,33.63,"2023-03-08 16:53:00",32.95,"2023-03-08 16:01:30",32.38,32.6,"2023-03-08 17:00:00",32.25,"2023-03-08 16:26:00",32.02,32.15,"2023-03-08 16:59:30",31.99,"2023-03-08 16:00:30",31.99,32.08,"2023-03-08 16:22:00",31.92,"2023-03-08 16:23:30",31.81,31.91,"2023-03-08 16:06:30",31.75,"2023-03-08 16:00:30",55.55,55.69,"2023-03-08 16:59:30",55.38,"2023-03-08 16:01:00",56.85,56.96,"2023-03-08 16:59:30",56.74,"2023-03-08 16:01:30",23.69,23.72,"2023-03-08 16:50:30",23.67,"2023-03-08 16:00:30",40.73,40.76,"2023-03-08 16:59:00",40.7,"2023-03-08 16:00:30",42.65,42.67,"2023-03-08 16:54:30",42.62,"2023-03-08 16:12:00",43.98,43.99,"2023-03-08 16:04:00",43.95,"2023-03-08 16:11:30",18.1749,0,2.107,133.7,46.64,128,5.3,"2023-03-08 16:36:30",0,"2023-03-08 16:28:30",2.864,125.1,45.33,86,7.5,"2023-03-08 16:35:30",0,"2023-03-08 16:06:30",4.01,1.402
"2023-03-08 18:00:00",2879,35.59,"2023-03-08 17:43:30",13.28,18.69,"2023-03-08 17:40:30",0.14,"2023-03-08 17:00:30",945,35.43,36.12,"2023-03-08 17:26:30",34.73,"2023-03-08 17:55:30",23.81,25.28,"2023-03-08 17:01:30",21.83,"2023-03-08 17:20:00",36.72,36.84,"2023-03-08 17:59:30",36.55,"2023-03-08 17:00:30",33.94,34.25,"2023-03-08 17:48:30",33.62,"2023-03-08 17:02:00",32.63,32.81,"2023-03-08 18:00:00",32.49,"2023-03-08 17:06:30",32.12,32.22,"2023-03-08 17:45:30",31.99,"2023-03-08 17:02:00",31.98,32.06,"2023-03-08 17:34:30",31.93,"2023-03-08 17:03:30",31.81,31.87,"2023-03-08 17:05:00",31.73,"2023-03-08 17:03:30",55.7,55.76,"2023-03-08 17:54:30",55.65,"2023-03-08 17:16:00",57.02,57.12,"2023-03-08 17:59:00",56.92,"2023-03-08 17:07:00",23.72,23.75,"2023-03-08 17:59:00",23.7,"2023-03-08 17:02:00",40.76,40.78,"2023-03-08 17:32:30",40.73,"2023-03-08 17:03:00",42.65,42.67,"2023-03-08 17:20:30",42.62,"2023-03-08 17:46:00",43.97,43.99,"2023-03-08 17:01:30",43.95,"2023-03-08 17:34:30",14.11377,0,2.026,112.6,57.8,102,6.1,"2023-03-08 17:27:00",0,"2023-03-08 17:49:30",3.178,118.3,52.99,134,7.9,"2023-03-08 17:27:00",0,"2023-03-08 17:21:00",3.133,0.46
"2023-03-08 19:00:00",2880,36.81,"2023-03-08 18:00:30",13.28,13.46,"2023-03-08 18:57:30",0.151,"2023-03-08 18:01:00",945,34.51,35.26,"2023-03-08 18:02:30",33.95,"2023-03-08 18:59:30",24.89,26.32,"2023-03-08 18:17:00",24.1,"2023-03-08 18:40:30",36.74,36.84,"2023-03-08 18:06:30",36.54,"2023-03-08 18:57:30",34.4,34.6,"2023-03-08 18:44:30",34.12,"2023-03-08 18:03:30",32.88,33.1,"2023-03-08 18:59:00",32.66,"2023-03-08 18:06:30",32.21,32.24,"2023-03-08 18:28:30",32.18,"2023-03-08 18:04:30",31.99,32.08,"2023-03-08 18:06:00",31.93,"2023-03-08 18:44:30",31.8,31.88,"2023-03-08 18:50:30",31.73,"2023-03-08 18:19:00",55.71,55.77,"2023-03-08 18:02:30",55.64,"2023-03-08 18:55:00",57.17,57.25,"2023-03-08 18:57:30",57.09,"2023-03-08 18:00:30",23.77,23.79,"2023-03-08 18:43:30",23.74,"2023-03-08 18:01:30",40.8,40.84,"2023-03-08 19:00:00",40.76,"2023-03-08 18:01:30",42.65,42.68,"2023-03-08 18:09:00",42.63,"2023-03-08 18:03:00",43.95,43.97,"2023-03-08 18:08:00",43.93,"2023-03-08 18:30:00",5.095291,0,1.934,120.4,29.43,112,5.2,"2023-03-08 18:09:30",0,"2023-03-08 18:36:00",3.062,122.1,27.95,115,6.4,"2023-03-08 18:52:00",0,"2023-03-08 18:36:00",0.584,0.008
"2023-03-08 20:00:00",2881,41.39,"2023-03-08 19:00:30",12.68,13.2,"2023-03-08 19:59:00",0.002,"2023-03-08 19:46:00",946,33.48,33.96,"2023-03-08 19:10:00",32.96,"2023-03-08 19:59:30",27.18,29.59,"2023-03-08 19:48:00",24.76,"2023-03-08 19:05:30",36.32,36.62,"2023-03-08 19:07:00",35.96,"2023-03-08 19:56:30",34.68,34.83,"2023-03-08 19:44:30",34.53,"2023-03-08 19:00:30",33.17,33.35,"2023-03-08 19:53:30",33.03,"2023-03-08 19:00:30",32.34,32.43,"2023-03-08 19:45:00",32.2,"2023-03-08 19:02:00",31.98,32.08,"2023-03-08 19:32:30",31.93,"2023-03-08 19:06:00",31.8,31.88,"2023-03-08 19:15:00",31.73,"2023-03-08 19:06:30",55.54,55.67,"2023-03-08 19:00:30",55.42,"2023-03-08 19:59:30",57.27,57.31,"2023-03-08 19:57:00",57.22,"2023-03-08 19:01:00",23.79,23.81,"2023-03-08 19:37:00",23.76,"2023-03-08 19:00:30",40.85,40.87,"2023-03-08 19:55:30",40.82,"2023-03-08 19:18:00",42.66,42.69,"2023-03-08 19:04:00",42.62,"2023-03-08 19:34:00",43.93,43.96,"2023-03-08 19:02:00",43.91,"2023-03-08 19:42:00",1.741572,0,2.157,112.9,27.17,142,5.5,"2023-03-08 19:35:00",0.5,"2023-03-08 19:08:00",3.359,115.5,19.15,124,7.1,"2023-03-08 19:28:30",0.8,"2023-03-08 19:10:00",0.239,0
"2023-03-08 21:00:00",2882,43.4,"2023-03-08 20:00:30",12.59,3.793,"2023-03-08 21:00:00",0,"2023-03-08 20:41:30",946,32.57,32.98,"2023-03-08 20:00:30",32.05,"2023-03-08 21:00:00",30.91,32.33,"2023-03-08 20:49:00",29.52,"2023-03-08 20:06:00",35.68,36,"2023-03-08 20:00:30",35.37,"2023-03-08 20:53:00",34.75,34.81,"2023-03-08 20:04:30",34.73,"2023-03-08 20:00:30",33.39,33.53,"2023-03-08 20:59:00",33.27,"2023-03-08 20:03:30",32.5,32.64,"2023-03-08 20:48:30",32.41,"2023-03-08 20:01:00",32.01,32.16,"2023-03-08 20:55:30",31.93,"2023-03-08 20:06:30",31.8,31.87,"2023-03-08 20:06:30",31.73,"2023-03-08 20:16:00",55.3,55.42,"2023-03-08 20:00:30",55.18,"2023-03-08 21:00:00",57.31,57.33,"2023-03-08 20:21:00",57.26,"2023-03-08 20:41:30",23.81,23.83,"2023-03-08 20:35:30",23.79,"2023-03-08 20:01:30",40.89,40.91,"2023-03-08 20:47:30",40.86,"2023-03-08 20:01:30",42.66,42.68,"2023-03-08 20:06:00",42.63,"2023-03-08 20:18:00",43.9,43.93,"2023-03-08 20:06:30",43.88,"2023-03-08 20:52:00",0.4027853,0,2.137,130.3,19.33,141,3.7,"2023-03-08 20:13:00",0.9,"2023-03-08 20:02:00",3.207,128.5,16.15,135,5.3,"2023-03-08 20:06:00",1.3,"2023-03-08 20:50:00",0.1,0
"2023-03-08 22:00:00",2883,44.69,"2023-03-08 21:01:00",12.4,0.231,"2023-03-08 21:33:00",0,"2023-03-08 21:00:30",948,31.54,32.05,"2023-03-08 21:03:00",30.87,"2023-03-08 22:00:00",36.32,43.28,"2023-03-08 22:00:00",32.52,"2023-03-08 21:04:30",35.04,35.37,"2023-03-08 21:00:30",34.75,"2023-03-08 21:51:30",34.71,34.81,"2023-03-08 21:02:30",34.53,"2023-03-08 22:00:00",33.5,33.59,"2023-03-08 21:57:30",33.46,"2023-03-08 21:44:30",32.62,32.68,"2023-03-08 21:59:00",32.6,"2023-03-08 21:01:30",32.14,32.21,"2023-03-08 21:30:30",32.02,"2023-03-08 21:06:30",31.79,31.87,"2023-03-08 21:56:00",31.73,"2023-03-08 21:02:00",55.07,55.2,"2023-03-08 21:01:30",54.95,"2023-03-08 22:00:00",57.29,57.33,"2023-03-08 21:27:30",57.25,"2023-03-08 21:36:00",23.83,23.84,"2023-03-08 21:26:30",23.81,"2023-03-08 21:05:30",40.92,40.94,"2023-03-08 21:52:30",40.89,"2023-03-08 21:00:30",42.64,42.66,"2023-03-08 21:00:30",42.61,"2023-03-08 21:28:00",43.88,43.91,"2023-03-08 21:02:00",43.84,"2023-03-08 21:58:00",0.001541207,0,2.462,127.3,21.24,107,4.9,"2023-03-08 21:49:00",1,"2023-03-08 21:15:30",3.543,125.8,17,119,7.4,"2023-03-08 21:34:00",1.4,"2023-03-08 21:03:00",0.066,0
"2023-03-08 23:00:00",2884,45.23,"2023-03-08 22:00:30",12.33,"NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00",948,30.37,30.81,"2023-03-08 22:00:30",30.02,"2023-03-08 23:00:00",44,44.32,"2023-03-08 22:34:00",43.65,"2023-03-08 22:13:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00","NAN","NAN","2023-03-08 22:40:00","NAN","2023-03-08 22:40:00",0.000431147,0,2.394,110.2,20.48,70,4.3,"2023-03-08 22:21:30",0.6,"2023-03-08 22:08:00",3.592,107.5,15.15,122,6.4,"2023-03-08 22:20:30",0.6,"2023-03-08 22:58:30",0.053,0
"2023-03-09 00:00:00",2885,45.88,"2023-03-08 23:00:30",12.26,0.272,"2023-03-08 23:01:30",0,"2023-03-08 23:00:30",949,29.3,30.05,"2023-03-08 23:11:30",27.93,"2023-03-09 00:00:00",48.87,55.48,"2023-03-08 23:59:30",44.06,"2023-03-08 23:05:30",33.99,34.28,"2023-03-08 23:02:30",33.71,"2023-03-08 23:59:30",34.33,34.45,"2023-03-08 23:13:00",34.13,"2023-03-08 23:58:30",33.67,33.73,"2023-03-08 23:18:30",33.57,"2023-03-08 23:14:00",32.83,32.85,"2023-03-08 23:20:30",32.78,"2023-03-08 23:03:00",32.27,32.41,"2023-03-08 23:40:30",32.13,"2023-03-08 23:07:30",31.8,31.88,"2023-03-08 23:25:00",31.73,"2023-03-08 23:13:00",54.66,54.77,"2023-03-08 23:01:00",54.56,"2023-03-08 23:53:30",57.22,57.28,"2023-03-08 23:06:30",57.17,"2023-03-08 23:41:00",23.82,23.84,"2023-03-08 23:05:00",23.81,"2023-03-08 23:33:00",40.96,40.97,"2023-03-08 23:33:00",40.94,"2023-03-08 23:00:30",42.64,42.67,"2023-03-08 23:02:00",42.6,"2023-03-08 23:27:30",43.84,43.86,"2023-03-08 23:01:30",43.8,"2023-03-08 23:55:30",0.0005579359,0,2.674,114.2,19.01,129,5.4,"2023-03-08 23:40:30",0.9,"2023-03-08 23:12:30",3.94,112.4,16.98,121,8.2,"2023-03-08 23:41:00",0.6,"2023-03-08 23:48:00",0.053,0
"2023-03-09 01:00:00",2886,46.95,"2023-03-09 00:00:30",12.36,0.298,"2023-03-09 00:18:00",0,"2023-03-09 00:00:30",950,27.1,27.94,"2023-03-09 00:00:30",26.49,"2023-03-09 01:00:00",60.18,64.73,"2023-03-09 01:00:00",55.41,"2023-03-09 00:01:00",33.53,33.77,"2023-03-09 00:06:00",33.27,"2023-03-09 00:58:00",34.15,34.25,"2023-03-09 00:07:30",33.98,"2023-03-09 00:56:30",33.65,33.72,"2023-03-09 00:21:00",33.51,"2023-03-09 01:00:00",32.85,32.91,"2023-03-09 00:24:30",32.83,"2023-03-09 00:00:30",32.36,32.43,"2023-03-09 00:22:30",32.31,"2023-03-09 00:01:30",31.83,31.98,"2023-03-09 00:48:30",31.73,"2023-03-09 00:04:00",54.48,54.58,"2023-03-09 00:00:30",54.39,"2023-03-09 00:55:30",57.15,57.23,"2023-03-09 00:00:30",57.1,"2023-03-09 00:42:00",23.81,23.83,"2023-03-09 00:18:30",23.8,"2023-03-09 00:44:30",40.96,40.97,"2023-03-09 00:36:00",40.94,"2023-03-09 00:44:30",42.62,42.65,"2023-03-09 00:05:00",42.59,"2023-03-09 00:14:30",43.8,43.83,"2023-03-09 00:00:30",43.76,"2023-03-09 00:59:00",0.0007140553,0,2.831,113.1,19.55,151,6.8,"2023-03-09 00:06:30",0.7,"2023-03-09 00:55:00",4.417,112,15.54,127,9.3,"2023-03-09 00:06:00",1.4,"2023-03-09 00:46:30",0.038,0
"2023-03-09 02:00:00",2887,48.94,"2023-03-09 01:01:00",12.41,0.379,"2023-03-09 01:01:00",0,"2023-03-09 01:00:30",950,25.84,26.5,"2023-03-09 01:00:30",25.37,"2023-03-09 01:59:30",67.94,69.8,"2023-03-09 02:00:00",64.42,"2023-03-09 01:00:30",33.07,33.33,"2023-03-09 01:04:00",32.86,"2023-03-09 01:58:30",33.93,34.07,"2023-03-09 01:00:30",33.77,"2023-03-09 01:57:30",33.54,33.66,"2023-03-09 01:12:30",33.47,"2023-03-09 01:24:30",32.89,32.99,"2023-03-09 01:55:00",32.83,"2023-03-09 01:02:00",32.36,32.41,"2023-03-09 01:07:30",32.34,"2023-03-09 01:00:30",31.93,32.03,"2023-03-09 01:57:00",31.78,"2023-03-09 01:05:30",54.3,54.41,"2023-03-09 01:03:30",54.18,"2023-03-09 02:00:00",57.09,57.15,"2023-03-09 01:02:30",57.04,"2023-03-09 01:35:30",23.81,23.83,"2023-03-09 01:02:30",23.8,"2023-03-09 01:02:00",40.96,40.98,"2023-03-09 01:17:30",40.95,"2023-03-09 01:01:30",42.63,42.64,"2023-03-09 01:22:00",42.6,"2023-03-09 01:26:00",43.78,43.81,"2023-03-09 01:12:30",43.75,"2023-03-09 01:07:00",0.0008618612,0,2.108,120.5,19.35,130,3.4,"2023-03-09 01:12:30",0.8,"2023-03-09 01:09:00",3.234,113.9,15.23,147,6.1,"2023-03-09 01:28:30",0.7,"2023-03-09 01:09:00",0.015,0
"2023-03-09 03:00:00",2888,50.06,"2023-03-09 02:00:30",12.28,0.396,"2023-03-09 02:03:30",0,"2023-03-09 02:00:30",950,24.98,25.38,"2023-03-09 02:00:30",24.72,"2023-03-09 02:59:00",70.32,72.16,"2023-03-09 02:22:30",66.82,"2023-03-09 03:00:00",32.64,32.88,"2023-03-09 02:02:00",32.42,"2023-03-09 02:59:00",33.71,33.85,"2023-03-09 02:05:30",33.52,"2023-03-09 02:40:00",33.49,33.55,"2023-03-09 02:42:00",33.46,"2023-03-09 02:22:30",32.92,33.02,"2023-03-09 02:03:00",32.83,"2023-03-09 02:17:30",32.38,32.49,"2023-03-09 03:00:00",32.34,"2023-03-09 02:01:30",31.98,32.05,"2023-03-09 02:02:00",31.89,"2023-03-09 02:10:00",54.11,54.22,"2023-03-09 02:05:30",54.02,"2023-03-09 02:56:30",57.03,57.09,"2023-03-09 02:02:30",56.98,"2023-03-09 02:55:30",23.8,23.81,"2023-03-09 02:00:30",23.78,"2023-03-09 02:58:00",40.96,40.98,"2023-03-09 02:03:30",40.93,"2023-03-09 02:01:00",42.63,42.65,"2023-03-09 02:46:00",42.6,"2023-03-09 02:53:00",43.78,43.79,"2023-03-09 02:00:30",43.75,"2023-03-09 02:44:30",0.0008385982,0,1.561,128,19.43,133,3,"2023-03-09 02:42:30",0.5,"2023-03-09 02:18:00",2.306,127.5,14.81,108,4.9,"2023-03-09 02:01:30",0.5,"2023-03-09 02:40:00",0.003,0
"2023-03-09 04:00:00",2889,49.68,"2023-03-09 03:59:30",12.3,0.394,"2023-03-09 03:45:30",0,"2023-03-09 03:00:30",950,24.57,24.73,"2023-03-09 03:00:30",24.46,"2023-03-09 03:59:00",66.33,67.53,"2023-03-09 03:59:30",65.44,"2023-03-09 03:33:30",32.29,32.51,"2023-03-09 03:00:30",32.12,"2023-03-09 03:50:30",33.46,33.65,"2023-03-09 03:00:30",33.33,"2023-03-09 03:51:30",33.47,33.57,"2023-03-09 03:04:00",33.32,"2023-03-09 03:53:30",32.92,33.04,"2023-03-09 03:05:00",32.83,"2023-03-09 03:12:00",32.41,32.5,"2023-03-09 03:34:30",32.34,"2023-03-09 03:04:30",31.99,32.05,"2023-03-09 03:33:00",31.92,"2023-03-09 03:04:30",53.95,54.05,"2023-03-09 03:00:30",53.86,"2023-03-09 03:55:30",56.96,57.01,"2023-03-09 03:00:30",56.91,"2023-03-09 03:54:30",23.78,23.79,"2023-03-09 03:05:30",23.77,"2023-03-09 03:20:00",40.95,40.97,"2023-03-09 03:10:00",40.92,"2023-03-09 03:30:30",42.63,42.65,"2023-03-09 03:02:30",42.6,"2023-03-09 03:58:30",43.79,43.8,"2023-03-09 03:11:30",43.77,"2023-03-09 03:06:00",0.0006994076,0,1.643,121.4,22.95,137,3.8,"2023-03-09 03:30:00",0.4,"2023-03-09 03:17:00",2.761,118.1,16.63,119,5.8,"2023-03-09 03:38:30",1.2,"2023-03-09 03:55:00",0.007,0
"2023-03-09 05:00:00",2890,49.49,"2023-03-09 05:00:00",12.29,0.401,"2023-03-09 04:03:00",0,"2023-03-09 04:00:30",950,24.3,24.5,"2023-03-09 04:14:30",24.13,"2023-03-09 04:55:30",68.24,69.41,"2023-03-09 05:00:00",67.01,"2023-03-09 04:01:00",31.97,32.18,"2023-03-09 04:01:30",31.77,"2023-03-09 04:59:00",33.25,33.44,"2023-03-09 04:02:00",33.02,"2023-03-09 04:58:30",33.31,33.42,"2023-03-09 04:08:30",33.24,"2023-03-09 04:58:30",32.89,33.02,"2023-03-09 04:03:30",32.83,"2023-03-09 04:14:30",32.45,32.53,"2023-03-09 04:37:00",32.34,"2023-03-09 04:02:30",31.99,32.07,"2023-03-09 04:14:00",31.94,"2023-03-09 04:01:00",53.8,53.88,"2023-03-09 04:04:00",53.72,"2023-03-09 05:00:00",56.89,56.94,"2023-03-09 04:10:00",56.83,"2023-03-09 04:55:00",23.77,23.79,"2023-03-09 04:00:30",23.75,"2023-03-09 04:55:00",40.94,40.96,"2023-03-09 04:09:00",40.93,"2023-03-09 04:24:30",42.62,42.65,"2023-03-09 04:04:30",42.59,"2023-03-09 04:49:30",43.8,43.81,"2023-03-09 04:23:00",43.78,"2023-03-09 04:07:30",0.0006379393,0,1.625,128,19.73,137,3.1,"2023-03-09 04:29:00",0.5,"2023-03-09 04:49:30",2.43,127.5,15.32,132,4.6,"2023-03-09 04:29:30",1.1,"2023-03-09 04:55:00",0.005,0
"2023-03-09 06:00:00",2891,49.35,"2023-03-09 06:00:00",12.25,0.422,"2023-03-09 05:16:30",0,"2023-03-09 05:00:30",949,23.98,24.14,"2023-03-09 05:13:00",23.87,"2023-03-09 05:57:30",69.98,71.07,"2023-03-09 05:59:00",68.64,"2023-03-09 05:01:00",31.67,31.82,"2023-03-09 05:00:30",31.54,"2023-03-09 05:41:30",33,33.13,"2023-03-09 05:03:00",32.81,"2023-03-09 05:58:30",33.21,33.35,"2023-03-09 05:07:00",33.07,"2023-03-09 05:56:00",32.84,32.91,"2023-03-09 05:02:30",32.83,"2023-03-09 05:01:00",32.45,32.58,"2023-03-09 05:02:00",32.34,"2023-03-09 05:38:30",32,32.1,"2023-03-09 05:48:30",31.94,"2023-03-09 05:07:30",53.68,53.76,"2023-03-09 05:02:30",53.6,"2023-03-09 06:00:00",56.82,56.9,"2023-03-09 05:04:00",56.77,"2023-03-09 05:49:00",23.76,23.78,"2023-03-09 05:38:30",23.74,"2023-03-09 05:14:00",40.93,40.94,"2023-03-09 05:00:30",40.9,"2023-03-09 05:57:30",42.61,42.63,"2023-03-09 05:03:30",42.57,"2023-03-09 05:48:00",43.8,43.82,"2023-03-09 05:51:00",43.78,"2023-03-09 05:02:30",0.000589587,0,1.425,135.5,20.46,130,2.8,"2023-03-09 05:22:00",0.4,"2023-03-09 05:40:00",2.225,133.7,14.66,138,5.3,"2023-03-09 05:31:30",0.7,"2023-03-09 05:40:30",0,0
"2023-03-09 07:00:00",2892,49.07,"2023-03-09 06:59:30",12.22,0.423,"2023-03-09 06:45:00",0,"2023-03-09 06:00:30",949,23.78,23.9,"2023-03-09 06:12:00",23.67,"2023-03-09 06:54:30",71.25,71.76,"2023-03-09 06:57:00",70.4,"2023-03-09 06:03:30",31.42,31.58,"2023-03-09 06:00:30",31.26,"2023-03-09 06:55:00",32.78,32.91,"2023-03-09 06:02:00",32.61,"2023-03-09 06:54:30",33.11,33.22,"2023-03-09 06:04:30",33.03,"2023-03-09 06:56:30",32.83,32.85,"2023-03-09 06:49:00",32.78,"2023-03-09 06:51:30",32.45,32.56,"2023-03-09 06:34:00",32.34,"2023-03-09 06:57:00",31.99,32.09,"2023-03-09 06:28:00",31.94,"2023-03-09 06:11:00",53.55,53.62,"2023-03-09 06:01:30",53.48,"2023-03-09 06:56:00",56.76,56.81,"2023-03-09 06:00:30",56.72,"2023-03-09 06:39:00",23.74,23.76,"2023-03-09 06:04:00",23.72,"2023-03-09 06:47:30",40.9,40.92,"2023-03-09 06:00:30",40.88,"2023-03-09 06:47:30",42.6,42.62,"2023-03-09 06:01:00",42.56,"2023-03-09 06:54:30",43.81,43.83,"2023-03-09 06:09:00",43.78,"2023-03-09 06:56:00",0.0005483907,0,1.327,143.7,22.59,120,2.7,"2023-03-09 06:36:30",0.3,"2023-03-09 06:56:30",1.989,144.8,14.61,136,3.6,"2023-03-09 06:08:00",0.7,"2023-03-09 06:27:30",-0.027,0.168
"2023-03-09 08:00:00",2893,49.06,"2023-03-09 07:05:30",12.18,0.419,"2023-03-09 07:38:30",0,"2023-03-09 07:00:30",949,23.53,23.75,"2023-03-09 07:00:30",23.34,"2023-03-09 07:58:00",73.42,74.81,"2023-03-09 07:58:30",70.92,"2023-03-09 07:01:30",31.15,31.37,"2023-03-09 07:02:00",30.93,"2023-03-09 08:00:00",32.59,32.64,"2023-03-09 07:01:30",32.44,"2023-03-09 07:55:30",32.97,33.12,"2023-03-09 07:00:30",32.86,"2023-03-09 07:27:00",32.78,32.83,"2023-03-09 07:00:30",32.65,"2023-03-09 07:50:30",32.42,32.54,"2023-03-09 07:12:30",32.34,"2023-03-09 07:27:00",32,32.1,"2023-03-09 07:45:30",31.94,"2023-03-09 07:03:30",53.45,53.52,"2023-03-09 07:05:30",53.38,"2023-03-09 07:54:30",56.7,56.76,"2023-03-09 07:01:30",56.65,"2023-03-09 07:43:00",23.73,23.75,"2023-03-09 07:12:30",23.72,"2023-03-09 07:56:30",40.87,40.9,"2023-03-09 07:11:00",40.85,"2023-03-09 07:31:30",42.58,42.6,"2023-03-09 07:02:30",42.55,"2023-03-09 07:59:30",43.79,43.81,"2023-03-09 07:01:30",43.76,"2023-03-09 07:38:00",0.0006030302,0,1.066,159.9,25.12,130,1.9,"2023-03-09 07:06:00",0.3,"2023-03-09 07:08:30",1.933,162.7,16.07,171,3,"2023-03-09 07:27:30",0.3,"2023-03-09 07:46:00",0.017,1.005
"2023-03-09 09:00:00",2894,48.64,"2023-03-09 08:58:30",12.17,0.423,"2023-03-09 08:00:30",0,"2023-03-09 08:00:30",949,23.35,23.44,"2023-03-09 08:43:00",23.34,"2023-03-09 08:37:30",75.64,76.79,"2023-03-09 08:53:00",74.11,"2023-03-09 08:03:00",30.9,31.08,"2023-03-09 08:01:30",30.71,"2023-03-09 08:55:00",32.38,32.46,"2023-03-09 08:01:00",32.21,"2023-03-09 08:57:30",32.85,32.97,"2023-03-09 08:11:30",32.69,"2023-03-09 08:58:30",32.65,32.78,"2023-03-09 08:03:00",32.62,"2023-03-09 08:01:00",32.38,32.44,"2023-03-09 08:03:30",32.34,"2023-03-09 08:06:30",32.01,32.11,"2023-03-09 08:43:30",31.94,"2023-03-09 08:10:30",53.36,53.42,"2023-03-09 08:00:30",53.3,"2023-03-09 08:47:30",56.64,56.69,"2023-03-09 08:03:00",56.6,"2023-03-09 08:46:00",23.72,23.74,"2023-03-09 08:02:00",23.7,"2023-03-09 08:36:00",40.85,40.87,"2023-03-09 08:04:30",40.82,"2023-03-09 08:57:00",42.56,42.58,"2023-03-09 08:01:30",42.53,"2023-03-09 08:26:00",43.77,43.79,"2023-03-09 08:01:30",43.75,"2023-03-09 08:24:00",0.07547624,0,1.175,154.4,21.38,161,2.3,"2023-03-09 08:58:00",0.4,"2023-03-09 08:09:00",2.059,156.2,16.74,137,3.7,"2023-03-09 08:33:30",0.3,"2023-03-09 08:51:00",0.032,1.915
"2023-03-09 10:00:00",2895,40.72,"2023-03-09 10:00:00",12.24,12.61,"2023-03-09 09:05:30",0.001,"2023-03-09 09:09:00",950,24.32,25.82,"2023-03-09 09:59:00",23.35,"2023-03-09 09:01:00",73.06,76.46,"2023-03-09 09:04:30",67.14,"2023-03-09 09:59:30",30.74,30.77,"2023-03-09 09:00:30",30.71,"2023-03-09 09:06:00",32.2,32.31,"2023-03-09 09:02:30",32.13,"2023-03-09 09:58:00",32.71,32.79,"2023-03-09 09:10:00",32.66,"2023-03-09 09:13:00",32.62,32.65,"2023-03-09 09:03:00",32.6,"2023-03-09 09:54:00",32.37,32.45,"2023-03-09 09:51:00",32.34,"2023-03-09 09:09:30",32.01,32.11,"2023-03-09 09:13:30",31.94,"2023-03-09 09:17:00",53.28,53.32,"2023-03-09 09:00:30",53.25,"2023-03-09 09:39:00",56.58,56.63,"2023-03-09 09:00:30",56.53,"2023-03-09 09:54:30",23.71,23.73,"2023-03-09 09:01:30",23.69,"2023-03-09 09:55:00",40.79,40.83,"2023-03-09 09:00:30",40.76,"2023-03-09 09:54:00",42.52,42.56,"2023-03-09 09:00:30",42.49,"2023-03-09 09:51:00",43.74,43.77,"2023-03-09 09:02:30",43.72,"2023-03-09 09:32:00",3.545953,0,1.388,128.4,21.1,113,3.3,"2023-03-09 09:54:00",0.4,"2023-03-09 09:31:30",2.045,127.1,20.24,108,4,"2023-03-09 09:41:30",0.7,"2023-03-09 09:16:00",0.66,2.705
"2023-03-09 11:00:00",2896,36.34,"2023-03-09 11:00:00",13.31,16.91,"2023-03-09 10:05:00",0.237,"2023-03-09 10:16:00",951,26.34,27.21,"2023-03-09 10:59:00",25.7,"2023-03-09 10:03:30",64.81,67.59,"2023-03-09 10:04:30",61.01,"2023-03-09 10:59:30",30.86,31.08,"2023-03-09 10:58:30",30.71,"2023-03-09 10:15:00",32.03,32.18,"2023-03-09 10:03:00",31.98,"2023-03-09 10:42:00",32.63,32.75,"2023-03-09 10:06:30",32.48,"2023-03-09 10:53:30",32.59,32.64,"2023-03-09 10:23:00",32.46,"2023-03-09 10:55:30",32.37,32.43,"2023-03-09 10:09:30",32.33,"2023-03-09 10:32:30",32,32.1,"2023-03-09 10:52:30",31.94,"2023-03-09 10:14:30",53.33,53.38,"2023-03-09 10:55:00",53.27,"2023-03-09 10:00:30",56.53,56.56,"2023-03-09 10:14:30",56.5,"2023-03-09 10:09:30",23.69,23.71,"2023-03-09 10:32:00",23.67,"2023-03-09 10:46:00",40.74,40.77,"2023-03-09 10:03:00",40.71,"2023-03-09 10:51:00",42.48,42.51,"2023-03-09 10:01:30",42.45,"2023-03-09 10:53:30",43.72,43.74,"2023-03-09 10:02:30",43.69,"2023-03-09 10:54:00",8.9234,0,2.047,97,27.15,104,4.7,"2023-03-09 10:08:00",0.5,"2023-03-09 10:29:30",3.091,97.8,23.18,100,7.3,"2023-03-09 11:00:00",0,"2023-03-09 10:37:30",1.731,3.296
"2023-03-09 12:00:00",2897,34.64,"2023-03-09 12:00:00",13.35,18.02,"2023-03-09 11:59:30",0.149,"2023-03-09 11:29:30",950,27.98,29.03,"2023-03-09 11:56:00",27.01,"2023-03-09 11:02:30",58.11,61.53,"2023-03-09 11:02:30",54.81,"2023-03-09 11:55:30",31.2,31.43,"2023-03-09 11:58:30",31.03,"2023-03-09 11:01:30",31.99,32,"2023-03-09 11:00:30",31.92,"2023-03-09 11:28:30",32.52,32.58,"2023-03-09 11:20:30",32.45,"2023-03-09 11:26:30",32.45,32.57,"2023-03-09 11:02:30",32.41,"2023-03-09 11:21:00",32.36,32.43,"2023-03-09 11:01:00",32.25,"2023-03-09 11:58:30",31.99,32.09,"2023-03-09 11:45:30",31.94,"2023-03-09 11:03:30",53.41,53.53,"2023-03-09 11:59:00",53.35,"2023-03-09 11:07:00",56.48,56.51,"2023-03-09 11:07:00",56.47,"2023-03-09 11:38:00",23.68,23.7,"2023-03-09 11:11:00",23.66,"2023-03-09 11:53:00",40.71,40.75,"2023-03-09 11:01:00",40.68,"2023-03-09 11:52:30",42.46,42.49,"2023-03-09 11:42:30",42.43,"2023-03-09 11:45:00",43.7,43.71,"2023-03-09 11:01:30",43.68,"2023-03-09 11:20:00",14.51758,0,2.452,104.2,28.14,165,4.7,"2023-03-09 11:58:30",0,"2023-03-09 11:47:00",3.519,102.6,26.07,140,7.7,"2023-03-09 11:29:30",0.3,"2023-03-09 11:54:00",2.867,3.636
"2023-03-09 14:00:00",2899,35.97,"2023-03-09 13:09:00",13.34,17.31,"2023-03-09 13:05:00",0.181,"2023-03-09 13:49:00",950,31.17,32.9,"2023-03-09 14:00:00",30.42,"2023-03-09 13:08:00",46.55,50.27,"2023-03-09 13:00:30",43.01,"2023-03-09 13:59:30",33,33.56,"2023-03-09 13:54:00",32.41,"2023-03-09 13:01:00",32.24,32.41,"2023-03-09 13:49:00",32.08,"2023-03-09 13:00:30",32.33,32.46,"2023-03-09 13:01:30",32.25,"2023-03-09 13:38:30",32.31,32.43,"2023-03-09 13:07:00",32.2,"2023-03-09 13:35:30",32.19,32.29,"2023-03-09 13:05:30",32.13,"2023-03-09 13:06:30",31.99,32.06,"2023-03-09 13:15:30",31.94,"2023-03-09 13:02:30",54.1,54.33,"2023-03-09 14:00:00",53.88,"2023-03-09 13:00:30",56.52,56.56,"2023-03-09 13:48:00",56.47,"2023-03-09 13:03:00",23.67,23.69,"2023-03-09 13:05:30",23.66,"2023-03-09 13:02:30",40.65,40.68,"2023-03-09 13:07:30",40.63,"2023-03-09 13:34:30",42.48,42.5,"2023-03-09 13:16:30",42.46,"2023-03-09 13:01:30",43.68,43.7,"2023-03-09 13:02:30",43.66,"2023-03-09 13:10:30",19.66479,0,2.313,120,37.99,133,6.4,"2023-03-09 13:27:00",0.3,"2023-03-09 13:32:30",3.249,116.3,30.93,156,6.4,"2023-03-09 13:10:00",0.4,"2023-03-09 13:57:30",4.093,3.466
"2023-03-09 15:00:00",2900,34.37,"2023-03-09 14:57:30",13.31,17.77,"2023-03-09 14:54:30",0.142,"2023-03-09 14:44:00",949,32.97,34.14,"2023-03-09 14:53:00",31.68,"2023-03-09 14:15:30",39.08,44.31,"2023-03-09 14:05:00",34.47,"2023-03-09 14:41:00",34.28,34.96,"2023-03-09 15:00:00",33.53,"2023-03-09 14:00:30",32.63,32.88,"2023-03-09 15:00:00",32.39,"2023-03-09 14:00:30",32.4,32.56,"2023-03-09 14:50:30",32.27,"2023-03-09 14:03:30",32.22,32.31,"2023-03-09 14:11:00",32.2,"2023-03-09 14:02:30",32.18,32.29,"2023-03-09 14:06:00",32.13,"2023-03-09 14:10:30",31.98,32.05,"2023-03-09 14:42:30",31.93,"2023-03-09 14:31:30",54.55,54.78,"2023-03-09 14:56:00",54.32,"2023-03-09 14:00:30",56.6,56.67,"2023-03-09 14:58:30",56.54,"2023-03-09 14:01:00",23.67,23.69,"2023-03-09 14:09:00",23.66,"2023-03-09 14:10:30",40.64,40.66,"2023-03-09 14:00:30",40.63,"2023-03-09 14:06:30",42.48,42.5,"2023-03-09 14:12:30",42.44,"2023-03-09 14:02:30",43.68,43.69,"2023-03-09 14:01:00",43.66,"2023-03-09 14:02:30",21.45448,0,2.173,127.6,38.69,117,5.8,"2023-03-09 14:14:00",0,"2023-03-09 14:08:30",3.328,126.7,35.34,161,7.9,"2023-03-09 14:51:30",0,"2023-03-09 14:07:30",4.59,2.978
"2023-03-09 16:00:00",2901,34.57,"2023-03-09 15:00:30",13.3,18.73,"2023-03-09 15:51:00",0.166,"2023-03-09 15:12:00",947,33.22,33.88,"2023-03-09 15:48:00",32.78,"2023-03-09 15:19:00",34.24,37.86,"2023-03-09 15:02:00",31.28,"2023-03-09 15:35:00",35.4,35.58,"2023-03-09 15:36:00",34.96,"2023-03-09 15:00:30",33.18,33.44,"2023-03-09 15:47:00",32.81,"2023-03-09 15:00:30",32.52,32.63,"2023-03-09 15:52:30",32.42,"2023-03-09 15:01:00",32.21,32.24,"2023-03-09 15:56:00",32.2,"2023-03-09 15:00:30",32.17,32.23,"2023-03-09 15:04:30",32.11,"2023-03-09 15:06:30",31.98,32.07,"2023-03-09 15:53:30",31.9,"2023-03-09 15:59:30",54.91,54.99,"2023-03-09 15:57:00",54.79,"2023-03-09 15:00:30",56.73,56.82,"2023-03-09 15:58:30",56.64,"2023-03-09 15:02:30",23.68,23.71,"2023-03-09 15:57:00",23.66,"2023-03-09 15:19:00",40.65,40.66,"2023-03-09 15:58:00",40.63,"2023-03-09 15:02:30",42.49,42.52,"2023-03-09 15:30:00",42.46,"2023-03-09 15:27:30",43.67,43.69,"2023-03-09 15:11:00",43.65,"2023-03-09 15:13:00",8.524308,0,1.862,133.7,36.19,131,4.4,"2023-03-09 15:09:00",0,"2023-03-09 15:48:00",2.754,134.7,33.25,128,7.6,"2023-03-09 15:12:30",0.4,"2023-03-09 15:20:00",1.856,2.265
"2023-03-09 17:00:00",2902,38.97,"2023-03-09 16:00:30",13.31,18.94,"2023-03-09 16:00:30",0.164,"2023-03-09 16:15:30",947,33.1,33.44,"2023-03-09 16:27:30",32.71,"2023-03-09 16:04:30",33.33,35.39,"2023-03-09 16:03:30",32.26,"2023-03-09 16:21:00",35.54,35.58,"2023-03-09 16:01:00",35.36,"2023-03-09 16:49:30",33.67,33.85,"2023-03-09 16:48:30",33.31,"2023-03-09 16:01:00",32.69,32.79,"2023-03-09 16:16:30",32.57,"2023-03-09 16:02:30",32.25,32.39,"2023-03-09 16:44:30",32.2,"2023-03-09 16:00:30",32.15,32.25,"2023-03-09 16:46:00",32.04,"2023-03-09 16:37:00",31.95,32.05,"2023-03-09 16:06:00",31.85,"2023-03-09 16:35:00",54.97,55,"2023-03-09 16:08:00",54.94,"2023-03-09 16:35:30",56.87,56.96,"2023-03-09 16:57:30",56.81,"2023-03-09 16:01:30",23.71,23.74,"2023-03-09 16:56:30",23.68,"2023-03-09 16:02:30",40.67,40.69,"2023-03-09 16:45:30",40.65,"2023-03-09 16:00:30",42.49,42.52,"2023-03-09 16:17:00",42.46,"2023-03-09 16:04:00",43.68,43.71,"2023-03-09 16:16:30",43.66,"2023-03-09 16:25:00",6.460479,0,1.953,140.5,38.72,141,4.7,"2023-03-09 16:30:00",0,"2023-03-09 16:25:30",3.291,144.8,32.67,177,6.9,"2023-03-09 16:47:00",0.3,"2023-03-09 16:16:00",1.411,1.377
"2023-03-09 18:00:00",2903,40.87,"2023-03-09 17:00:30",13.33,18.33,"2023-03-09 17:16:00",0.181,"2023-03-09 17:00:30",947,32.8,33.37,"2023-03-09 17:05:00",32.38,"2023-03-09 17:33:00",36.58,38.51,"2023-03-09 17:44:00",34.01,"2023-03-09 17:06:30",35.28,35.43,"2023-03-09 17:00:30",35.15,"2023-03-09 17:52:00",33.97,34.07,"2023-03-09 17:59:00",33.75,"2023-03-09 17:04:30",32.88,33,"2023-03-09 17:59:00",32.72,"2023-03-09 17:02:30",32.37,32.43,"2023-03-09 17:44:00",32.2,"2023-03-09 17:04:30",32.15,32.25,"2023-03-09 17:09:00",32.07,"2023-03-09 17:16:00",31.9,32.02,"2023-03-09 17:13:00",31.78,"2023-03-09 17:10:30",54.91,54.96,"2023-03-09 17:01:30",54.87,"2023-03-09 17:54:00",56.97,57.04,"2023-03-09 17:55:00",56.91,"2023-03-09 17:17:00",23.73,23.75,"2023-03-09 17:55:00",23.71,"2023-03-09 17:11:00",40.68,40.7,"2023-03-09 18:00:00",40.66,"2023-03-09 17:02:00",42.48,42.52,"2023-03-09 17:05:00",42.45,"2023-03-09 17:53:30",43.68,43.71,"2023-03-09 17:08:00",43.66,"2023-03-09 17:46:30",5.992793,0,2.552,149.9,34.6,159,4.8,"2023-03-09 17:49:30",0.3,"2023-03-09 17:52:00",4.117,152.6,25.94,193,8.3,"2023-03-09 17:48:30",1.4,"2023-03-09 17:21:00",1.31,0.448
"2023-03-09 19:00:00",2904,41.41,"2023-03-09 18:00:30",13.37,16.92,"2023-03-09 18:35:30",0.191,"2023-03-09 18:00:30",947,32.24,32.71,"2023-03-09 18:03:00",31.92,"2023-03-09 18:58:00",37.22,38.14,"2023-03-09 18:45:30",35.95,"2023-03-09 18:07:00",35.11,35.17,"2023-03-09 18:00:30",34.94,"2023-03-09 18:51:30",34.15,34.27,"2023-03-09 18:42:30",34,"2023-03-09 18:06:00",33.08,33.16,"2023-03-09 18:23:30",32.91,"2023-03-09 18:08:00",32.42,32.49,"2023-03-09 18:48:30",32.39,"2023-03-09 18:06:00",32.17,32.27,"2023-03-09 18:34:30",32.09,"2023-03-09 18:11:00",31.88,32.01,"2023-03-09 18:24:00",31.78,"2023-03-09 18:07:00",54.82,54.87,"2023-03-09 18:00:30",54.78,"2023-03-09 18:49:30",57,57.04,"2023-03-09 18:52:30",56.97,"2023-03-09 18:10:00",23.75,23.76,"2023-03-09 18:46:30",23.72,"2023-03-09 18:07:30",40.71,40.74,"2023-03-09 18:58:30",40.69,"2023-03-09 18:01:00",42.48,42.52,"2023-03-09 18:11:00",42.46,"2023-03-09 18:01:00",43.68,43.71,"2023-03-09 18:07:30",43.66,"2023-03-09 18:30:00",3.666102,0,2.455,144.1,20.86,117,5.2,"2023-03-09 18:01:00",0,"2023-03-09 18:06:30",4.008,146.5,19.62,140,8.1,"2023-03-09 18:21:30",1,"2023-03-09 18:06:30",0.408,0.008
"2023-03-09 20:00:00",2905,43.22,"2023-03-09 19:01:30",12.92,13.19,"2023-03-09 19:55:30",0.002,"2023-03-09 19:29:30",947,31.6,31.99,"2023-03-09 19:04:00",31.26,"2023-03-09 19:59:30",39.1,40.21,"2023-03-09 19:48:30",37.6,"2023-03-09 19:04:30",34.79,34.98,"2023-03-09 19:05:30",34.54,"2023-03-09 19:59:00",34.18,34.25,"2023-03-09 19:02:30",34.12,"2023-03-09 19:33:00",33.22,33.4,"2023-03-09 19:47:00",33.07,"2023-03-09 19:01:00",32.56,32.64,"2023-03-09 19:37:30",32.41,"2023-03-09 19:01:00",32.18,32.29,"2023-03-09 19:26:30",32.11,"2023-03-09 19:16:00",31.88,32.01,"2023-03-09 19:12:30",31.77,"2023-03-09 19:20:30",54.7,54.78,"2023-03-09 19:00:30",54.61,"2023-03-09 19:53:30",57.04,57.08,"2023-03-09 19:56:00",56.98,"2023-03-09 19:03:00",23.76,23.77,"2023-03-09 19:08:30",23.74,"2023-03-09 19:16:00",40.73,40.75,"2023-03-09 19:09:00",40.71,"2023-03-09 19:15:00",42.48,42.5,"2023-03-09 19:03:30",42.45,"2023-03-09 19:31:00",43.66,43.7,"2023-03-09 19:01:30",43.62,"2023-03-09 19:42:30",1.850254,0,2.087,140.2,17.62,158,3.7,"2023-03-09 19:12:00",1.1,"2023-03-09 19:19:00",3.234,142.1,16.03,162,5.5,"2023-03-09 19:12:00",1.3,"2023-03-09 19:36:30",0.228,0
"2023-03-09 21:00:00",2906,44.24,"2023-03-09 20:00:30",12.47,5.307,"2023-03-09 21:00:00",0,"2023-03-09 20:38:00",948,30.87,31.27,"2023-03-09 20:00:30",30.48,"2023-03-09 21:00:00",41.38,42.17,"2023-03-09 20:19:00",40.28,"2023-03-09 20:04:30",34.37,34.57,"2023-03-09 20:01:30",34.13,"2023-03-09 20:53:30",34.19,34.25,"2023-03-09 20:05:30",34.13,"2023-03-09 20:57:00",33.31,33.38,"2023-03-09 20:52:30",33.27,"2023-03-09 20:07:00",32.62,32.68,"2023-03-09 20:12:00",32.6,"2023-03-09 20:00:30",32.18,32.27,"2023-03-09 20:05:00",32.13,"2023-03-09 20:04:00",31.89,32,"2023-03-09 20:55:30",31.77,"2023-03-09 20:27:00",54.54,54.63,"2023-03-09 20:00:30",54.44,"2023-03-09 20:59:00",57.05,57.08,"2023-03-09 20:27:00",57.01,"2023-03-09 20:54:30",23.77,23.78,"2023-03-09 20:35:00",23.75,"2023-03-09 20:09:00",40.75,40.77,"2023-03-09 20:54:30",40.73,"2023-03-09 20:00:30",42.48,42.5,"2023-03-09 20:34:00",42.46,"2023-03-09 20:07:00",43.64,43.66,"2023-03-09 20:22:00",43.61,"2023-03-09 20:33:30",0.2506937,0,2.222,152.7,17.05,157,5.4,"2023-03-09 20:10:30",0.6,"2023-03-09 20:17:00",3.697,152.6,12.83,162,7.1,"2023-03-09 20:33:00",0.8,"2023-03-09 20:59:00",0.075,0
"2023-03-09 22:00:00",2907,45.33,"2023-03-09 21:00:30",12.35,0.257,"2023-03-09 21:43:00",0,"2023-03-09 21:00:30",949,29.76,30.49,"2023-03-09 21:00:30",29.1,"2023-03-09 22:00:00",47.15,50.77,"2023-03-09 21:59:30",42.12,"2023-03-09 21:00:30",33.89,34.14,"2023-03-09 21:04:00",33.58,"2023-03-09 21:59:30",34.07,34.23,"2023-03-09 21:10:00",33.94,"2023-03-09 21:43:00",33.37,33.5,"2023-03-09 21:57:30",33.27,"2023-03-09 21:03:30",32.64,32.73,"2023-03-09 21:45:30",32.62,"2023-03-09 21:00:30",32.24,32.38,"2023-03-09 21:55:30",32.13,"2023-03-09 21:03:00",31.92,32.05,"2023-03-09 21:55:30",31.8,"2023-03-09 21:00:30",54.35,54.45,"2023-03-09 21:02:30",54.23,"2023-03-09 21:53:00",57.03,57.08,"2023-03-09 21:36:00",56.99,"2023-03-09 21:28:30",23.77,23.78,"2023-03-09 21:03:00",23.75,"2023-03-09 21:48:30",40.78,40.79,"2023-03-09 21:47:30",40.76,"2023-03-09 21:01:00",42.47,42.49,"2023-03-09 21:00:30",42.44,"2023-03-09 21:44:30",43.6,43.65,"2023-03-09 21:04:00",43.57,"2023-03-09 21:28:30",0.001958545,0,2.371,128.7,22.13,128,5.3,"2023-03-09 21:42:00",1,"2023-03-09 21:53:30",3.757,129,17.8,130,6.3,"2023-03-09 21:25:30",1.2,"2023-03-09 21:36:30",0.048,0
"2023-03-09 23:00:00",2908,46.36,"2023-03-09 22:00:30",12.42,0.263,"2023-03-09 22:00:30",0,"2023-03-09 22:00:30",949,28.35,29.04,"2023-03-09 22:00:30",27.73,"2023-03-09 23:00:00",53.19,54.71,"2023-03-09 22:59:30",50.71,"2023-03-09 22:01:30",33.39,33.66,"2023-03-09 22:02:00",33.09,"2023-03-09 22:56:30",33.93,34.06,"2023-03-09 22:12:00",33.74,"2023-03-09 23:00:00",33.42,33.53,"2023-03-09 22:17:00",33.32,"2023-03-09 22:05:00",32.73,32.85,"2023-03-09 22:58:30",32.62,"2023-03-09 22:14:30",32.34,32.41,"2023-03-09 22:35:30",32.24,"2023-03-09 22:18:00",31.96,32.03,"2023-03-09 22:19:30",31.82,"2023-03-09 22:26:30",54.16,54.27,"2023-03-09 22:01:00",54.07,"2023-03-09 22:59:30",56.98,57.04,"2023-03-09 22:01:00",56.93,"2023-03-09 22:37:30",23.76,23.78,"2023-03-09 22:11:30",23.74,"2023-03-09 22:43:00",40.78,40.8,"2023-03-09 22:06:00",40.76,"2023-03-09 22:32:00",42.46,42.49,"2023-03-09 22:08:30",42.43,"2023-03-09 22:13:30",43.58,43.62,"2023-03-09 22:05:30",43.54,"2023-03-09 22:53:30",0.000553197,0,2.084,122.2,18.53,120,4.5,"2023-03-09 22:11:30",0.8,"2023-03-09 22:38:00",3.348,120,16.1,117,6.8,"2023-03-09 22:11:30",1.1,"2023-03-09 22:58:30",0.032,0
"2023-03-10 00:00:00",2909,47.81,"2023-03-09 23:00:30",12.56,0.303,"2023-03-09 23:00:30",0,"2023-03-09 23:00:30",950,27.16,27.75,"2023-03-09 23:00:30",26.62,"2023-03-09 23:59:30",56.4,58.28,"2023-03-10 00:00:00",54.64,"2023-03-09 23:00:30",32.92,33.2,"2023-03-09 23:06:00",32.67,"2023-03-09 23:47:00",33.73,33.85,"2023-03-09 23:08:30",33.53,"2023-03-09 23:55:00",33.39,33.52,"2023-03-09 23:11:30",33.27,"2023-03-09 23:54:30",32.82,32.85,"2023-03-09 23:03:30",32.7,"2023-03-09 23:06:30",32.38,32.45,"2023-03-09 23:53:30",32.33,"2023-03-09 23:21:00",31.99,32.09,"2023-03-09 23:15:00",31.86,"2023-03-09 23:32:30",53.96,54.07,"2023-03-09 23:00:30",53.85,"2023-03-09 23:59:30",56.93,56.99,"2023-03-09 23:00:30",56.91,"2023-03-09 23:29:00",23.76,23.78,"2023-03-09 23:48:30",23.74,"2023-03-09 23:01:30",40.77,40.79,"2023-03-09 23:10:30",40.76,"2023-03-09 23:03:30",42.44,42.47,"2023-03-09 23:13:00",42.42,"2023-03-09 23:18:30",43.56,43.58,"2023-03-09 23:14:30",43.53,"2023-03-09 23:45:00",0.0006725393,0,1.572,119.8,18.65,130,3.2,"2023-03-09 23:31:00",0.3,"2023-03-09 23:25:00",2.309,116.6,16.58,126,4.7,"2023-03-09 23:14:00",0.7,"2023-03-09 23:43:30",0.015,0
"2023-03-10 01:00:00",2910,48.69,"2023-03-10 00:00:30",12.53,0.337,"2023-03-10 00:18:00",0,"2023-03-10 00:00:30",950,26.07,26.62,"2023-03-10 00:00:30",25.5,"2023-03-10 00:57:30",60.18,62.25,"2023-03-10 00:58:30",58.08,"2023-03-10 00:00:30",32.5,32.78,"2023-03-10 00:01:30",32.29,"2023-03-10 00:42:30",33.52,33.65,"2023-03-10 00:03:30",33.35,"2023-03-10 00:47:30",33.32,33.45,"2023-03-10 00:14:30",33.27,"2023-03-10 00:03:30",32.83,32.87,"2023-03-10 00:52:30",32.78,"2023-03-10 00:12:30",32.38,32.47,"2023-03-10 00:03:00",32.34,"2023-03-10 00:00:30",31.99,32.07,"2023-03-10 00:07:00",31.93,"2023-03-10 00:11:00",53.77,53.87,"2023-03-10 00:00:30",53.66,"2023-03-10 00:57:00",56.88,56.93,"2023-03-10 00:00:30",56.83,"2023-03-10 00:55:00",23.75,23.77,"2023-03-10 00:03:30",23.73,"2023-03-10 00:53:30",40.77,40.79,"2023-03-10 00:07:00",40.76,"2023-03-10 00:06:30",42.44,42.46,"2023-03-10 00:12:00",42.41,"2023-03-10 00:39:30",43.55,43.57,"2023-03-10 00:02:00",43.53,"2023-03-10 00:09:30",0.0007137931,0,1.224,128,20.66,110,2.9,"2023-03-10 00:58:30",0.3,"2023-03-10 00:41:00",1.957,124.7,16.05,94,4.9,"2023-03-10 00:57:00",0.6,"2023-03-10 00:17:00",0.003,0
"2023-03-10 02:00:00",2911,49.3,"2023-03-10 01:12:30",12.5,0.349,"2023-03-10 01:14:30",0,"2023-03-10 01:00:30",951,25.28,25.66,"2023-03-10 01:11:00",24.72,"2023-03-10 02:00:00",64.03,66.94,"2023-03-10 02:00:00",61.67,"2023-03-10 01:01:00",32.1,32.38,"2023-03-10 01:02:00",31.9,"2023-03-10 01:59:30",33.31,33.44,"2023-03-10 01:02:00",33.14,"2023-03-10 01:44:30",33.29,33.38,"2023-03-10 01:30:00",33.19,"2023-03-10 02:00:00",32.83,32.85,"2023-03-10 01:02:30",32.78,"2023-03-10 01:36:30",32.39,32.49,"2023-03-10 01:16:00",32.34,"2023-03-10 01:02:00",32,32.09,"2023-03-10 01:30:30",31.94,"2023-03-10 01:19:00",53.6,53.68,"2023-03-10 01:01:30",53.5,"2023-03-10 01:58:00",56.8,56.86,"2023-03-10 01:03:00",56.76,"2023-03-10 01:57:00",23.74,23.75,"2023-03-10 01:01:30",23.72,"2023-03-10 01:57:30",40.76,40.77,"2023-03-10 01:03:30",40.75,"2023-03-10 01:45:30",42.43,42.45,"2023-03-10 01:01:00",42.4,"2023-03-10 01:28:30",43.54,43.56,"2023-03-10 01:06:30",43.52,"2023-03-10 01:14:00",0.0006874702,0,0.996,106.8,22.63,118,2.6,"2023-03-10 01:03:30",0.3,"2023-03-10 01:50:00",1.615,107.7,19.19,87,4.7,"2023-03-10 01:01:30",0.6,"2023-03-10 01:54:30",-0.005,0
"2023-03-10 03:00:00",2912,49.39,"2023-03-10 02:59:30",12.48,0.381,"2023-03-10 02:14:30",0,"2023-03-10 02:00:30",950,24.63,24.76,"2023-03-10 02:13:00",24.58,"2023-03-10 02:17:30",67.52,68.43,"2023-03-10 02:28:00",66.16,"2023-03-10 02:58:30",31.73,31.99,"2023-03-10 02:01:30",31.52,"2023-03-10 02:56:00",33.06,33.24,"2023-03-10 02:00:30",32.96,"2023-03-10 02:57:00",33.14,33.32,"2023-03-10 02:01:00",33.07,"2023-03-10 02:35:00",32.82,32.85,"2023-03-10 02:34:00",32.76,"2023-03-10 02:23:30",32.39,32.46,"2023-03-10 02:10:30",32.34,"2023-03-10 02:25:00",32,32.09,"2023-03-10 02:13:00",31.94,"2023-03-10 02:16:00",53.44,53.52,"2023-03-10 02:04:30",53.35,"2023-03-10 02:59:30",56.75,56.8,"2023-03-10 02:06:00",56.69,"2023-03-10 02:58:00",23.73,23.75,"2023-03-10 02:14:30",23.71,"2023-03-10 02:58:30",40.75,40.77,"2023-03-10 02:10:00",40.73,"2023-03-10 02:49:00",42.43,42.45,"2023-03-10 02:05:00",42.4,"2023-03-10 02:39:30",43.54,43.57,"2023-03-10 02:29:30",43.53,"2023-03-10 02:00:30",0.0006102549,0,1.606,99,23.44,93,3.9,"2023-03-10 02:46:30",0.5,"2023-03-10 02:02:00",2.553,98.9,17.3,84,6,"2023-03-10 02:46:30",0.7,"2023-03-10 02:17:00",0.005,0
"2023-03-10 04:00:00",2913,49.25,"2023-03-10 03:11:30",12.43,0.39,"2023-03-10 03:13:00",0,"2023-03-10 03:00:30",950,24.18,24.59,"2023-03-10 03:00:30",23.74,"2023-03-10 04:00:00",68.29,70.66,"2023-03-10 04:00:00",65.58,"2023-03-10 03:02:30",31.4,31.58,"2023-03-10 03:00:30",31.14,"2023-03-10 03:59:00",32.82,33.01,"2023-03-10 03:01:00",32.61,"2023-03-10 03:56:00",33.08,33.16,"2023-03-10 03:02:00",32.94,"2023-03-10 03:53:30",32.76,32.85,"2023-03-10 03:14:30",32.62,"2023-03-10 03:41:30",32.39,32.47,"2023-03-10 03:09:30",32.34,"2023-03-10 03:02:00",32.01,32.07,"2023-03-10 03:40:00",31.94,"2023-03-10 03:53:00",53.29,53.36,"2023-03-10 03:01:00",53.22,"2023-03-10 03:50:00",56.67,56.71,"2023-03-10 03:01:00",56.61,"2023-03-10 03:53:30",23.71,23.73,"2023-03-10 03:00:30",23.7,"2023-03-10 03:30:00",40.74,40.76,"2023-03-10 03:03:00",40.73,"2023-03-10 03:08:00",42.43,42.44,"2023-03-10 03:00:30",42.41,"2023-03-10 03:09:30",43.55,43.57,"2023-03-10 03:28:00",43.53,"2023-03-10 03:01:00",0.0005933351,0,1.606,106.7,20.54,134,3.5,"2023-03-10 03:14:00",0.3,"2023-03-10 03:56:30",2.488,106.2,18.3,136,6.5,"2023-03-10 03:08:30",0.6,"2023-03-10 03:45:30",0.005,0
"2023-03-10 05:00:00",2914,49.75,"2023-03-10 04:00:30",12.28,0.438,"2023-03-10 04:05:30",0,"2023-03-10 04:00:30",950,23.31,23.74,"2023-03-10 04:00:30",22.88,"2023-03-10 04:58:00",72.36,74.05,"2023-03-10 04:57:30",70.14,"2023-03-10 04:01:30",31.04,31.21,"2023-03-10 04:02:00",30.82,"2023-03-10 04:58:30",32.58,32.69,"2023-03-10 04:05:30",32.41,"2023-03-10 04:54:00",32.92,33.1,"2023-03-10 04:02:00",32.86,"2023-03-10 04:30:00",32.65,32.76,"2023-03-10 04:00:30",32.62,"2023-03-10 04:05:30",32.37,32.45,"2023-03-10 04:56:00",32.34,"2023-03-10 04:05:00",32.01,32.07,"2023-03-10 04:21:30",31.94,"2023-03-10 04:14:00",53.15,53.23,"2023-03-10 04:00:30",53.08,"2023-03-10 04:57:30",56.61,56.69,"2023-03-10 04:04:00",56.55,"2023-03-10 04:50:00",23.7,23.72,"2023-03-10 04:04:30",23.69,"2023-03-10 04:57:30",40.74,40.76,"2023-03-10 04:04:30",40.72,"2023-03-10 04:15:00",42.42,42.43,"2023-03-10 04:09:00",42.39,"2023-03-10 04:40:30",43.56,43.57,"2023-03-10 04:13:00",43.54,"2023-03-10 04:00:30",0.0007479148,0,1.285,127.6,19.16,145,2.4,"2023-03-10 04:40:30",0.3,"2023-03-10 04:25:30",2.133,124.9,15.49,130,3.7,"2023-03-10 04:59:00",0.8,"2023-03-10 04:46:00",-0.004,0
"2023-03-10 06:00:00",2915,50.11,"2023-03-10 05:54:30",12.27,0.435,"2023-03-10 05:28:00",0,"2023-03-10 05:00:30",949,22.68,22.9,"2023-03-10 05:00:30",22.56,"2023-03-10 05:43:00",72.36,73.27,"2023-03-10 05:06:00",71.51,"2023-03-10 05:47:30",30.7,30.93,"2023-03-10 05:03:00",30.52,"2023-03-10 05:50:00",32.35,32.49,"2023-03-10 05:02:30",32.19,"2023-03-10 05:58:00",32.81,32.96,"2023-03-10 05:01:00",32.66,"2023-03-10 05:58:30",32.63,32.65,"2023-03-10 05:01:00",32.62,"2023-03-10 05:00:30",32.36,32.43,"2023-03-10 05:33:30",32.34,"2023-03-10 05:02:00",32.02,32.1,"2023-03-10 05:07:30",31.94,"2023-03-10 05:19:30",53.02,53.1,"2023-03-10 05:00:30",52.95,"2023-03-10 05:59:30",56.54,56.59,"2023-03-10 05:00:30",56.49,"2023-03-10 05:56:00",23.69,23.7,"2023-03-10 05:07:30",23.67,"2023-03-10 05:11:00",40.71,40.73,"2023-03-10 05:00:30",40.69,"2023-03-10 05:50:00",42.4,42.42,"2023-03-10 05:05:30",42.38,"2023-03-10 05:29:00",43.56,43.58,"2023-03-10 05:16:30",43.53,"2023-03-10 05:21:00",0.0007291758,0,1.427,125.2,21.36,87,2.7,"2023-03-10 05:28:30",0.5,"2023-03-10 05:14:00",2.197,123.7,18.19,102,4.7,"2023-03-10 05:37:00",0.8,"2023-03-10 05:25:00",-0.002,0
"2023-03-10 07:00:00",2916,50.02,"2023-03-10 06:32:00",12.26,0.441,"2023-03-10 06:52:00",0,"2023-03-10 06:00:30",950,22.29,22.6,"2023-03-10 06:12:00",21.9,"2023-03-10 06:59:00",73.65,75.75,"2023-03-10 07:00:00",71.45,"2023-03-10 06:00:30",30.39,30.54,"2023-03-10 06:00:30",30.2,"2023-03-10 06:57:00",32.12,32.21,"2023-03-10 06:00:30",31.98,"2023-03-10 06:55:00",32.69,32.75,"2023-03-10 06:16:30",32.65,"2023-03-10 06:58:30",32.62,32.64,"2023-03-10 06:14:00",32.57,"2023-03-10 06:45:30",32.37,32.45,"2023-03-10 06:15:00",32.31,"2023-03-10 06:22:00",32.02,32.12,"2023-03-10 06:28:30",31.94,"2023-03-10 06:31:00",52.89,52.95,"2023-03-10 06:00:30",52.82,"2023-03-10 06:55:30",56.47,56.51,"2023-03-10 06:00:30",56.44,"2023-03-10 06:31:30",23.67,23.7,"2023-03-10 06:00:30",23.66,"2023-03-10 06:37:30",40.66,40.69,"2023-03-10 06:00:30",40.63,"2023-03-10 06:59:30",42.37,42.4,"2023-03-10 06:00:30",42.34,"2023-03-10 06:57:30",43.55,43.57,"2023-03-10 06:00:30",43.52,"2023-03-10 06:43:30",0.0006433884,0,0.859,100,22.79,84,2.3,"2023-03-10 06:24:30",0,"2023-03-10 06:47:00",1.418,105.5,16.8,95,2.7,"2023-03-10 06:18:30",0.4,"2023-03-10 06:37:00",-0.039,0.171
"2023-03-10 08:00:00",2917,50.34,"2023-03-10 07:02:00",12.31,0.443,"2023-03-10 07:36:00",0,"2023-03-10 07:00:30",950,21.62,21.92,"2023-03-10 07:00:30",21.31,"2023-03-10 07:57:30",77.42,79.31,"2023-03-10 08:00:00",75.1,"2023-03-10 07:01:00",30.08,30.3,"2023-03-10 07:02:00",29.91,"2023-03-10 07:51:00",31.89,32,"2023-03-10 07:00:30",31.77,"2023-03-10 07:55:00",32.55,32.71,"2023-03-10 07:00:30",32.45,"2023-03-10 07:37:30",32.53,32.62,"2023-03-10 07:01:00",32.41,"2023-03-10 07:42:00",32.37,32.45,"2023-03-10 07:04:30",32.31,"2023-03-10 07:53:00",32,32.08,"2023-03-10 07:14:30",31.94,"2023-03-10 07:32:30",52.78,52.85,"2023-03-10 07:02:30",52.73,"2023-03-10 07:43:00",56.41,56.45,"2023-03-10 07:00:30",56.37,"2023-03-10 07:57:00",23.66,23.67,"2023-03-10 07:08:30",23.64,"2023-03-10 07:50:30",40.63,40.66,"2023-03-10 07:02:00",40.61,"2023-03-10 07:30:00",42.34,42.37,"2023-03-10 07:00:30",42.31,"2023-03-10 07:45:00",43.52,43.53,"2023-03-10 07:00:30",43.49,"2023-03-10 08:00:00",0.000718556,0,0.582,90.3,23.42,89,1.5,"2023-03-10 07:27:00",0,"2023-03-10 07:00:30",1.175,98.5,16.85,80,2.9,"2023-03-10 07:25:30",0,"2023-03-10 07:56:00",0.006,1.014
"2023-03-10 09:00:00",2918,50.54,"2023-03-10 08:01:00",12.18,0.462,"2023-03-10 08:00:30",0,"2023-03-10 08:00:30",950,21.04,21.26,"2023-03-10 08:00:30",20.86,"2023-03-10 08:54:00",80.9,82.9,"2023-03-10 08:58:00",78.55,"2023-03-10 08:02:30",29.82,29.94,"2023-03-10 08:00:30",29.68,"2023-03-10 08:57:00",31.69,31.79,"2023-03-10 08:00:30",31.57,"2023-03-10 08:46:00",32.43,32.56,"2023-03-10 08:03:30",32.27,"2023-03-10 08:42:30",32.42,32.49,"2023-03-10 08:02:30",32.39,"2023-03-10 08:30:00",32.31,32.41,"2023-03-10 08:03:30",32.16,"2023-03-10 08:50:30",32,32.08,"2023-03-10 08:59:30",31.94,"2023-03-10 08:13:30",52.66,52.73,"2023-03-10 08:00:30",52.59,"2023-03-10 09:00:00",56.33,56.37,"2023-03-10 08:00:30",56.29,"2023-03-10 08:53:00",23.65,23.66,"2023-03-10 08:37:30",23.63,"2023-03-10 08:25:30",40.6,40.63,"2023-03-10 08:01:00",40.57,"2023-03-10 08:50:30",42.32,42.36,"2023-03-10 08:05:30",42.3,"2023-03-10 08:30:30",43.5,43.53,"2023-03-10 08:11:30",43.48,"2023-03-10 08:51:00",0.100503,0,0.328,113.1,28.59,292,1,"2023-03-10 08:17:00",0,"2023-03-10 08:01:30",0.716,122,21.61,358,2.1,"2023-03-10 08:06:00",0,"2023-03-10 08:44:00",0.021,1.929
"2023-03-10 10:00:00",2919,45.9,"2023-03-10 10:00:00",12.21,12.48,"2023-03-10 09:01:00",0.001,"2023-03-10 09:03:00",951,22.26,23.12,"2023-03-10 09:59:30",20.92,"2023-03-10 09:01:00",78.71,82.8,"2023-03-10 09:04:30",76.07,"2023-03-10 09:48:30",29.62,29.73,"2023-03-10 09:00:30",29.52,"2023-03-10 09:30:00",31.46,31.59,"2023-03-10 09:00:30",31.36,"2023-03-10 09:58:30",32.3,32.38,"2023-03-10 09:01:00",32.24,"2023-03-10 09:52:00",32.34,32.45,"2023-03-10 09:01:30",32.2,"2023-03-10 09:51:00",32.21,32.34,"2023-03-10 09:10:00",32.13,"2023-03-10 09:46:30",32,32.07,"2023-03-10 09:05:30",31.94,"2023-03-10 09:24:30",52.59,52.61,"2023-03-10 09:00:30",52.55,"2023-03-10 09:21:00",56.26,56.31,"2023-03-10 09:02:30",56.22,"2023-03-10 09:54:30",23.63,23.65,"2023-03-10 09:00:30",23.61,"2023-03-10 09:52:00",40.55,40.58,"2023-03-10 09:22:30",40.53,"2023-03-10 09:41:00",42.3,42.33,"2023-03-10 09:01:00",42.27,"2023-03-10 09:54:00",43.47,43.5,"2023-03-10 09:01:00",43.44,"2023-03-10 09:46:00",2.081777,0,0.769,115.6,29.08,100,2.4,"2023-03-10 09:57:00",0,"2023-03-10 09:00:30",1.163,112.8,23.27,130,3.4,"2023-03-10 09:57:30",0,"2023-03-10 09:02:30",0.376,2.717
"2023-03-10 11:00:00",2920,40.74,"2023-03-10 11:00:00",13.2,14.09,"2023-03-10 10:09:00",0.27,"2023-03-10 10:03:00",951,23.99,24.79,"2023-03-10 10:59:00",23.08,"2023-03-10 10:01:00",73.31,76.33,"2023-03-10 10:04:30",70.01,"2023-03-10 10:59:30",29.72,29.89,"2023-03-10 10:59:30",29.58,"2023-03-10 10:00:30",31.28,31.38,"2023-03-10 10:00:30",31.17,"2023-03-10 10:40:00",32.15,32.3,"2023-03-10 10:03:30",32.06,"2023-03-10 10:26:30",32.21,32.33,"2023-03-10 10:05:00",32.18,"2023-03-10 10:03:30",32.17,32.25,"2023-03-10 10:11:00",32.11,"2023-03-10 10:46:30",31.99,32.09,"2023-03-10 10:38:30",31.94,"2023-03-10 10:02:30",52.61,52.66,"2023-03-10 10:57:00",52.57,"2023-03-10 10:02:00",56.21,56.23,"2023-03-10 10:26:00",56.17,"2023-03-10 11:00:00",23.61,23.64,"2023-03-10 10:16:00",23.59,"2023-03-10 10:54:30",40.51,40.54,"2023-03-10 10:00:30",40.46,"2023-03-10 10:58:30",42.26,42.29,"2023-03-10 10:00:30",42.21,"2023-03-10 10:57:30",43.44,43.48,"2023-03-10 10:01:00",43.41,"2023-03-10 10:57:00",5.868925,0,1.626,126.3,27.2,146,3.4,"2023-03-10 10:29:30",0.5,"2023-03-10 10:42:00",2.437,119.3,21.38,132,5,"2023-03-10 10:50:30",0.4,"2023-03-10 10:15:30",1.095,3.302
"2023-03-10 12:00:00",2921,38.86,"2023-03-10 12:00:00",13.45,19.31,"2023-03-10 11:23:00",0.216,"2023-03-10 11:54:30",951,25.5,26.62,"2023-03-10 12:00:00",24.72,"2023-03-10 11:03:30",67.08,69.81,"2023-03-10 11:04:30",62.77,"2023-03-10 12:00:00",30,30.3,"2023-03-10 12:00:00",29.86,"2023-03-10 11:01:00",31.18,31.23,"2023-03-10 11:02:30",31.15,"2023-03-10 11:44:30",32.03,32.17,"2023-03-10 11:04:30",31.89,"2023-03-10 11:50:00",32.18,32.24,"2023-03-10 11:11:00",32.07,"2023-03-10 11:54:00",32.16,32.25,"2023-03-10 11:16:00",32.05,"2023-03-10 11:59:00",31.99,32.07,"2023-03-10 11:26:00",31.91,"2023-03-10 11:40:00",52.71,52.81,"2023-03-10 12:00:00",52.63,"2023-03-10 11:00:30",56.16,56.2,"2023-03-10 11:01:00",56.14,"2023-03-10 11:45:30",23.6,23.61,"2023-03-10 11:02:00",23.58,"2023-03-10 11:13:30",40.45,40.48,"2023-03-10 11:00:30",40.41,"2023-03-10 11:58:00",42.22,42.26,"2023-03-10 11:02:00",42.19,"2023-03-10 11:34:30",43.42,43.44,"2023-03-10 11:01:00",43.4,"2023-03-10 11:38:00",9.746159,0,2.038,118.8,25.75,109,3.8,"2023-03-10 11:11:00",0,"2023-03-10 11:21:00",2.951,117.3,20.49,139,5.2,"2023-03-10 11:03:00",0.8,"2023-03-10 11:34:00",1.862,3.638
"2023-03-10 13:00:00",2922,35.8,"2023-03-10 12:36:30",13.4,19.52,"2023-03-10 12:44:30",0.174,"2023-03-10 12:37:00",951,27.57,28.72,"2023-03-10 12:58:30",26.49,"2023-03-10 12:02:00",56.68,61.61,"2023-03-10 12:00:30",51.84,"2023-03-10 12:58:30",30.64,31.16,"2023-03-10 12:59:00",30.25,"2023-03-10 12:00:30",31.18,31.25,"2023-03-10 12:50:00",31.17,"2023-03-10 12:00:30",31.92,31.99,"2023-03-10 12:16:30",31.86,"2023-03-10 12:09:00",32.03,32.18,"2023-03-10 12:00:30",31.99,"2023-03-10 13:00:00",32.04,32.16,"2023-03-10 12:05:30",31.95,"2023-03-10 12:45:00",31.96,32.07,"2023-03-10 12:11:30",31.87,"2023-03-10 13:00:00",52.94,53.1,"2023-03-10 12:54:30",52.77,"2023-03-10 12:02:30",56.14,56.16,"2023-03-10 12:02:30",56.12,"2023-03-10 12:08:30",23.59,23.6,"2023-03-10 12:02:30",23.57,"2023-03-10 12:58:30",40.41,40.44,"2023-03-10 12:00:30",40.39,"2023-03-10 12:54:00",42.22,42.25,"2023-03-10 12:30:30",42.19,"2023-03-10 12:06:30",43.41,43.44,"2023-03-10 12:15:30",43.39,"2023-03-10 12:50:30",15.78587,0,2.343,113.1,29.03,102,4.9,"2023-03-10 12:01:00",0.4,"2023-03-10 12:04:30",3.501,114.5,24.64,124,8.8,"2023-03-10 12:00:30",0.7,"2023-03-10 12:38:30",3.106,3.702
"2023-03-10 14:00:00",2923,35.47,"2023-03-10 13:14:30",13.38,19.22,"2023-03-10 13:17:30",0.152,"2023-03-10 13:31:00",950,29.89,31.4,"2023-03-10 13:56:30",28.66,"2023-03-10 13:00:30",46.33,53.07,"2023-03-10 13:00:30",40.28,"2023-03-10 13:57:00",31.68,32.26,"2023-03-10 14:00:00",31.14,"2023-03-10 13:01:30",31.36,31.56,"2023-03-10 13:57:30",31.17,"2023-03-10 13:00:30",31.93,31.99,"2023-03-10 13:35:30",31.82,"2023-03-10 13:41:00",31.99,32.03,"2023-03-10 13:14:30",31.91,"2023-03-10 13:46:00",31.98,32.08,"2023-03-10 13:52:30",31.93,"2023-03-10 13:04:00",31.9,32,"2023-03-10 13:07:30",31.77,"2023-03-10 13:49:30",53.31,53.54,"2023-03-10 13:57:30",53.1,"2023-03-10 13:00:30",56.16,56.21,"2023-03-10 13:53:00",56.11,"2023-03-10 13:10:30",23.57,23.58,"2023-03-10 13:33:30",23.56,"2023-03-10 13:24:00",40.37,40.4,"2023-03-10 13:01:00",40.35,"2023-03-10 13:59:00",42.23,42.24,"2023-03-10 13:02:00",42.19,"2023-03-10 13:52:00",43.41,43.44,"2023-03-10 13:09:00",43.38,"2023-03-10 13:04:00",18.65066,0,2.194,123.5,29.72,171,5.8,"2023-03-10 13:57:00",0,"2023-03-10 13:17:00",3.344,131.4,25.1,138,7.7,"2023-03-10 13:57:00",0.5,"2023-03-10 13:43:00",3.825,3.481
"2023-03-10 15:00:00",2924,34.61,"2023-03-10 14:19:00",13.34,19.04,"2023-03-10 14:17:00",0.133,"2023-03-10 14:31:30",949,32.13,33.32,"2023-03-10 14:52:00",30.82,"2023-03-10 14:21:30",39.26,43.34,"2023-03-10 14:23:30",36.1,"2023-03-10 14:52:30",32.89,33.52,"2023-03-10 14:55:30",32.31,"2023-03-10 14:02:30",31.74,32,"2023-03-10 14:58:00",31.54,"2023-03-10 14:00:30",31.93,31.99,"2023-03-10 14:04:30",31.84,"2023-03-10 14:02:30",31.88,31.97,"2023-03-10 14:30:30",31.78,"2023-03-10 14:24:00",31.99,32.06,"2023-03-10 14:12:00",31.92,"2023-03-10 14:56:00",31.83,31.92,"2023-03-10 14:01:00",31.73,"2023-03-10 14:18:30",53.79,54.05,"2023-03-10 14:59:00",53.52,"2023-03-10 14:01:30",56.23,56.29,"2023-03-10 14:50:00",56.17,"2023-03-10 14:00:30",23.57,23.58,"2023-03-10 14:18:00",23.56,"2023-03-10 14:05:30",40.36,40.38,"2023-03-10 14:01:30",40.34,"2023-03-10 14:19:30",42.21,42.24,"2023-03-10 15:00:00",42.19,"2023-03-10 14:41:30",43.42,43.44,"2023-03-10 14:04:30",43.4,"2023-03-10 14:10:00",22.06118,0,2.102,121.3,51.52,43,6.4,"2023-03-10 14:53:30",0,"2023-03-10 14:12:00",2.942,126.2,48.01,38,8.2,"2023-03-10 14:53:30",0.3,"2023-03-10 14:25:30",4.676,2.983
"2023-03-10 16:00:00",2925,34.99,"2023-03-10 15:04:00",13.3,18.41,"2023-03-10 15:01:30",0.131,"2023-03-10 15:35:00",948,33.44,34.23,"2023-03-10 15:44:30",32.71,"2023-03-10 15:04:30",36.08,38.64,"2023-03-10 15:12:30",33.43,"2023-03-10 15:59:00",34.22,34.75,"2023-03-10 15:54:30",33.57,"2023-03-10 15:00:30",32.24,32.6,"2023-03-10 15:59:00",31.97,"2023-03-10 15:00:30",31.94,32.05,"2023-03-10 15:56:00",31.84,"2023-03-10 15:30:30",31.8,31.94,"2023-03-10 15:02:30",31.78,"2023-03-10 15:03:00",31.97,32.08,"2023-03-10 15:08:30",31.87,"2023-03-10 15:39:30",31.79,31.88,"2023-03-10 15:33:30",31.73,"2023-03-10 15:00:30",54.26,54.44,"2023-03-10 15:59:30",54.04,"2023-03-10 15:02:30",56.35,56.43,"2023-03-10 15:57:30",56.27,"2023-03-10 15:00:30",23.59,23.61,"2023-03-10 15:52:00",23.57,"2023-03-10 15:01:30",40.36,40.37,"2023-03-10 15:08:00",40.35,"2023-03-10 15:14:00",42.23,42.27,"2023-03-10 15:47:00",42.19,"2023-03-10 15:12:30",43.43,43.44,"2023-03-10 15:03:30",43.4,"2023-03-10 15:02:30",16.94018,0,1.811,148.1,50.48,148,5.2,"2023-03-10 15:34:00",0.3,"2023-03-10 15:00:30",2.691,138.5,43.9,172,7.6,"2023-03-10 15:34:00",0,"2023-03-10 15:00:30",3.678,2.253
"2023-03-10 17:00:00",2926,35.94,"2023-03-10 16:28:00",13.31,18.55,"2023-03-10 16:25:30",0.142,"2023-03-10 16:35:30",947,33.88,34.72,"2023-03-10 16:26:00",33.04,"2023-03-10 16:36:30",33.88,35.25,"2023-03-10 16:15:00",32.45,"2023-03-10 16:26:00",35.11,35.4,"2023-03-10 16:59:30",34.75,"2023-03-10 16:00:30",32.82,33.09,"2023-03-10 17:00:00",32.57,"2023-03-10 16:01:00",32.1,32.21,"2023-03-10 16:57:30",31.91,"2023-03-10 16:02:30",31.8,31.89,"2023-03-10 16:52:30",31.78,"2023-03-10 16:01:30",31.88,31.98,"2023-03-10 16:02:30",31.76,"2023-03-10 16:40:00",31.78,31.88,"2023-03-10 16:31:00",31.73,"2023-03-10 16:07:00",54.58,54.68,"2023-03-10 16:59:30",54.45,"2023-03-10 16:00:30",56.5,56.6,"2023-03-10 16:56:30",56.4,"2023-03-10 16:01:00",23.61,23.64,"2023-03-10 16:54:30",23.59,"2023-03-10 16:06:00",40.37,40.39,"2023-03-10 16:58:30",40.35,"2023-03-10 16:11:30",42.25,42.27,"2023-03-10 16:13:30",42.21,"2023-03-10 16:05:30",43.42,43.44,"2023-03-10 16:00:30",43.4,"2023-03-10 16:15:30",14.32834,0,1.824,143.5,55.36,228,4.7,"2023-03-10 16:54:30",0,"2023-03-10 16:21:00",2.546,143.9,48.21,165,6.4,"2023-03-10 16:09:00",0.4,"2023-03-10 16:08:00",3.13,1.368
"2023-03-10 18:00:00",2927,36.94,"2023-03-10 17:10:00",13.31,18.56,"2023-03-10 17:59:30",0.146,"2023-03-10 17:01:00",947,34.01,34.67,"2023-03-10 17:02:00",33.49,"2023-03-10 17:25:30",32.83,34.01,"2023-03-10 17:24:30",31.47,"2023-03-10 17:56:30",35.51,35.58,"2023-03-10 17:23:00",35.36,"2023-03-10 17:05:00",33.34,33.65,"2023-03-10 17:56:30",33.06,"2023-03-10 17:02:00",32.32,32.47,"2023-03-10 17:56:00",32.1,"2023-03-10 17:05:30",31.9,32.01,"2023-03-10 17:45:00",31.78,"2023-03-10 17:02:00",31.84,31.94,"2023-03-10 17:59:30",31.74,"2023-03-10 17:03:30",31.79,31.85,"2023-03-10 17:07:30",31.73,"2023-03-10 17:14:30",54.69,54.72,"2023-03-10 17:11:30",54.67,"2023-03-10 17:00:30",56.64,56.72,"2023-03-10 17:48:30",56.55,"2023-03-10 17:01:00",23.63,23.66,"2023-03-10 17:45:30",23.61,"2023-03-10 17:04:00",40.39,40.4,"2023-03-10 17:07:00",40.36,"2023-03-10 17:14:30",42.26,42.28,"2023-03-10 17:01:30",42.23,"2023-03-10 17:47:30",43.41,43.44,"2023-03-10 17:00:30",43.38,"2023-03-10 17:53:00",7.446973,0,1.698,140.7,54.18,181,6,"2023-03-10 17:10:30",0,"2023-03-10 17:37:30",2.612,140.3,49.87,162,8,"2023-03-10 17:10:30",0,"2023-03-10 17:38:00",1.64,0.446
"2023-03-10 19:00:00",2928,39,"2023-03-10 18:00:30",13.11,13.34,"2023-03-10 18:55:00",0.002,"2023-03-10 18:53:00",947,33.68,34.22,"2023-03-10 18:00:30",33.24,"2023-03-10 18:45:30",32.35,33.82,"2023-03-10 18:47:30",31.47,"2023-03-10 18:22:30",35.36,35.56,"2023-03-10 18:01:30",35.15,"2023-03-10 18:59:00",33.69,33.84,"2023-03-10 18:41:00",33.5,"2023-03-10 18:15:00",32.55,32.73,"2023-03-10 18:57:30",32.41,"2023-03-10 18:00:30",31.99,32.02,"2023-03-10 18:45:00",31.94,"2023-03-10 18:11:30",31.84,31.96,"2023-03-10 18:35:00",31.74,"2023-03-10 18:48:30",31.8,31.87,"2023-03-10 18:17:00",31.7,"2023-03-10 18:41:00",54.68,54.72,"2023-03-10 18:04:00",54.63,"2023-03-10 18:59:00",56.76,56.85,"2023-03-10 18:55:30",56.69,"2023-03-10 18:00:30",23.66,23.68,"2023-03-10 18:38:00",23.64,"2023-03-10 18:01:00",40.42,40.45,"2023-03-10 18:48:00",40.39,"2023-03-10 18:00:30",42.25,42.27,"2023-03-10 18:04:00",42.22,"2023-03-10 18:50:00",43.39,43.41,"2023-03-10 18:02:30",43.37,"2023-03-10 18:20:00",2.893159,0,1.359,157.8,43.52,160,3.7,"2023-03-10 18:14:30",0.3,"2023-03-10 18:40:30",2.245,159.4,33.83,132,4.9,"2023-03-10 18:01:30",0.4,"2023-03-10 18:40:00",0.341,0.008
"2023-03-10 20:00:00",2929,41.89,"2023-03-10 19:00:30",12.66,12.81,"2023-03-10 19:28:30",0.002,"2023-03-10 19:45:00",947,32.89,33.36,"2023-03-10 19:00:30",32.44,"2023-03-10 19:58:30",33.15,35.38,"2023-03-10 19:58:00",31.8,"2023-03-10 19:04:30",34.97,35.19,"2023-03-10 19:01:00",34.75,"2023-03-10 19:45:30",33.91,34.02,"2023-03-10 19:41:00",33.72,"2023-03-10 19:04:30",32.73,32.97,"2023-03-10 19:59:00",32.66,"2023-03-10 19:04:00",32.09,32.22,"2023-03-10 19:39:00",31.99,"2023-03-10 19:00:30",31.89,32.04,"2023-03-10 19:57:30",31.76,"2023-03-10 19:28:30",31.79,31.88,"2023-03-10 19:33:30",31.72,"2023-03-10 19:16:30",54.53,54.63,"2023-03-10 19:01:00",54.42,"2023-03-10 19:59:30",56.83,56.87,"2023-03-10 19:30:30",56.8,"2023-03-10 19:21:30",23.69,23.71,"2023-03-10 19:48:00",23.66,"2023-03-10 19:01:00",40.46,40.48,"2023-03-10 19:46:30",40.43,"2023-03-10 19:23:00",42.24,42.27,"2023-03-10 19:12:30",42.2,"2023-03-10 19:24:00",43.38,43.4,"2023-03-10 19:10:30",43.35,"2023-03-10 19:41:00",0.7288347,0,1.31,159.6,27.82,141,3.4,"2023-03-10 19:31:00",0,"2023-03-10 19:36:30",2.344,164.4,24.09,176,4,"2023-03-10 19:27:00",0.4,"2023-03-10 19:03:00",0.103,0
"2023-03-10 21:00:00",2930,43.36,"2023-03-10 20:01:30",12.57,3.453,"2023-03-10 21:00:00",0,"2023-03-10 20:37:30",947,31.99,32.45,"2023-03-10 20:00:30",31.59,"2023-03-10 20:59:00",37.02,38.32,"2023-03-10 20:49:00",35.45,"2023-03-10 20:04:30",34.42,34.75,"2023-03-10 20:00:30",34.11,"2023-03-10 20:58:30",33.96,34.02,"2023-03-10 20:02:00",33.88,"2023-03-10 20:52:00",32.9,32.99,"2023-03-10 20:59:30",32.78,"2023-03-10 20:02:30",32.21,32.26,"2023-03-10 20:27:00",32.15,"2023-03-10 20:05:30",31.97,32.06,"2023-03-10 20:57:30",31.84,"2023-03-10 20:06:00",31.8,31.87,"2023-03-10 20:01:00",31.71,"2023-03-10 20:53:00",54.33,54.43,"2023-03-10 20:02:00",54.23,"2023-03-10 21:00:00",56.86,56.9,"2023-03-10 20:14:00",56.82,"2023-03-10 20:57:00",23.7,23.71,"2023-03-10 20:39:30",23.67,"2023-03-10 20:02:30",40.48,40.51,"2023-03-10 20:46:00",40.46,"2023-03-10 20:01:30",42.22,42.24,"2023-03-10 20:02:30",42.19,"2023-03-10 20:13:30",43.35,43.38,"2023-03-10 20:11:30",43.33,"2023-03-10 20:37:30",0.2018458,0,1.425,133.5,17.64,157,3.4,"2023-03-10 20:16:00",0,"2023-03-10 20:53:00",2.249,128.8,15.34,122,4.8,"2023-03-10 20:16:00",1.1,"2023-03-10 20:40:00",0.048,0
"2023-03-10 22:00:00",2931,44.02,"2023-03-10 21:00:30",12.25,0.278,"2023-03-10 21:40:00",0,"2023-03-10 21:00:30",948,31.21,31.59,"2023-03-10 21:00:30",30.8,"2023-03-10 22:00:00",39.02,40.42,"2023-03-10 21:53:30",37.86,"2023-03-10 21:05:30",33.91,34.13,"2023-03-10 21:00:30",33.68,"2023-03-10 21:58:00",33.84,34.02,"2023-03-10 21:11:30",33.7,"2023-03-10 21:43:00",33.04,33.14,"2023-03-10 21:31:30",32.91,"2023-03-10 21:05:30",32.29,32.43,"2023-03-10 21:57:30",32.2,"2023-03-10 21:01:00",31.98,32.06,"2023-03-10 21:13:30",31.92,"2023-03-10 21:31:00",31.78,31.87,"2023-03-10 21:01:00",31.63,"2023-03-10 22:00:00",54.13,54.23,"2023-03-10 21:00:30",54.03,"2023-03-10 21:57:30",56.85,56.9,"2023-03-10 21:20:00",56.81,"2023-03-10 21:04:00",23.7,23.71,"2023-03-10 21:03:30",23.69,"2023-03-10 21:12:00",40.51,40.53,"2023-03-10 21:42:00",40.49,"2023-03-10 21:08:00",42.22,42.24,"2023-03-10 21:17:00",42.19,"2023-03-10 21:00:30",43.34,43.36,"2023-03-10 21:17:00",43.31,"2023-03-10 21:05:00",0.0004653697,0,1.065,134.3,19.39,146,2.4,"2023-03-10 21:12:30",0,"2023-03-10 21:15:00",1.743,137.8,14.8,131,3.2,"2023-03-10 21:12:30",0.7,"2023-03-10 21:26:00",0.01,0
"2023-03-11 00:00:00",2933,45.03,"2023-03-10 23:01:30",12.39,0.286,"2023-03-10 23:08:00",0,"2023-03-10 23:00:30",950,28.77,29.77,"2023-03-10 23:00:30",27.92,"2023-03-10 23:57:30",54.26,58.37,"2023-03-10 23:59:00",48.77,"2023-03-10 23:00:30",33.05,33.29,"2023-03-10 23:01:30",32.79,"2023-03-11 00:00:00",33.57,33.68,"2023-03-10 23:03:30",33.4,"2023-03-10 23:55:30",33.1,33.16,"2023-03-10 23:26:30",33.07,"2023-03-10 23:01:00",32.44,32.54,"2023-03-10 23:52:30",32.41,"2023-03-10 23:01:00",32.03,32.17,"2023-03-10 23:59:00",31.95,"2023-03-10 23:08:00",31.81,31.87,"2023-03-10 23:18:30",31.72,"2023-03-10 23:14:30",53.79,53.9,"2023-03-10 23:03:00",53.68,"2023-03-10 23:56:00",56.76,56.82,"2023-03-10 23:11:00",56.71,"2023-03-10 23:51:00",23.7,23.71,"2023-03-10 23:08:00",23.69,"2023-03-10 23:47:30",40.54,40.55,"2023-03-10 23:12:00",40.51,"2023-03-10 23:50:30",42.23,42.25,"2023-03-10 23:00:30",42.2,"2023-03-10 23:52:30",43.3,43.33,"2023-03-10 23:15:00",43.28,"2023-03-10 23:47:00",0.0004008918,0,2.251,113.3,21.63,92,4.3,"2023-03-10 23:33:30",0.6,"2023-03-10 23:42:30",3.326,110.3,15.95,100,6.5,"2023-03-10 23:53:00",0.9,"2023-03-10 23:13:00",0.036,0
"2023-03-11 01:00:00",2934,46.7,"2023-03-11 00:01:30",12.23,0.307,"2023-03-11 00:00:30",0,"2023-03-11 00:00:30",950,27.3,27.93,"2023-03-11 00:00:30",26.81,"2023-03-11 00:57:30",60.68,62.96,"2023-03-11 01:00:00",58.15,"2023-03-11 00:01:00",32.65,32.93,"2023-03-11 00:03:30",32.4,"2023-03-11 01:00:00",33.4,33.52,"2023-03-11 00:04:30",33.27,"2023-03-11 00:59:00",33.1,33.18,"2023-03-11 00:37:00",33.04,"2023-03-11 00:51:30",32.53,32.62,"2023-03-11 00:37:00",32.41,"2023-03-11 00:01:00",32.13,32.23,"2023-03-11 00:28:30",32,"2023-03-11 00:10:00",31.8,31.88,"2023-03-11 00:20:00",31.73,"2023-03-11 00:10:30",53.6,53.71,"2023-03-11 00:01:30",53.5,"2023-03-11 00:56:00",56.7,56.77,"2023-03-11 00:01:00",56.64,"2023-03-11 00:54:30",23.69,23.71,"2023-03-11 00:03:30",23.68,"2023-03-11 00:10:00",40.52,40.55,"2023-03-11 00:29:30",40.5,"2023-03-11 00:19:00",42.21,42.25,"2023-03-11 00:33:30",42.18,"2023-03-11 00:13:30",43.29,43.31,"2023-03-11 00:01:30",43.27,"2023-03-11 00:15:30",0.0005684803,0,1.851,111.1,20.71,110,4.3,"2023-03-11 00:16:00",0.6,"2023-03-11 00:26:30",2.717,109,15.51,101,5.7,"2023-03-11 00:06:30",0.3,"2023-03-11 00:49:00",0.019,0
"2023-03-11 02:00:00",2935,47.69,"2023-03-11 01:59:30",12.44,0.336,"2023-03-11 01:00:30",0,"2023-03-11 01:00:30",950,26.46,26.82,"2023-03-11 01:00:30",26.09,"2023-03-11 01:59:30",64.6,67.46,"2023-03-11 02:00:00",62.52,"2023-03-11 01:00:30",32.28,32.44,"2023-03-11 01:01:00",32.06,"2023-03-11 01:55:30",33.2,33.37,"2023-03-11 01:04:00",33.01,"2023-03-11 01:58:00",33.06,33.16,"2023-03-11 01:43:00",32.92,"2023-03-11 01:54:00",32.56,32.62,"2023-03-11 01:01:00",32.49,"2023-03-11 01:12:00",32.17,32.23,"2023-03-11 01:19:00",32.07,"2023-03-11 01:15:00",31.81,31.88,"2023-03-11 01:24:30",31.75,"2023-03-11 01:02:00",53.44,53.53,"2023-03-11 01:00:30",53.36,"2023-03-11 01:52:30",56.64,56.7,"2023-03-11 01:12:30",56.6,"2023-03-11 01:47:30",23.68,23.7,"2023-03-11 01:58:30",23.67,"2023-03-11 01:24:30",40.52,40.55,"2023-03-11 01:04:30",40.5,"2023-03-11 01:11:00",42.2,42.22,"2023-03-11 01:28:30",42.18,"2023-03-11 01:40:00",43.28,43.3,"2023-03-11 01:42:30",43.26,"2023-03-11 01:19:30",0.0006249399,0,1.518,112,18.69,113,3,"2023-03-11 01:11:30",0.5,"2023-03-11 01:41:00",2.357,108.6,15.96,101,6.7,"2023-03-11 01:53:00",0.5,"2023-03-11 01:37:30",0.008,0
"2023-03-11 03:00:00",2936,47.67,"2023-03-11 02:07:30",12.42,0.34,"2023-03-11 02:06:00",0,"2023-03-11 02:00:30",950,25.68,26.1,"2023-03-11 02:00:30",25.24,"2023-03-11 02:59:30",69.53,71.84,"2023-03-11 03:00:00",66.95,"2023-03-11 02:00:30",31.99,32.18,"2023-03-11 02:02:00",31.8,"2023-03-11 02:53:00",33,33.11,"2023-03-11 02:04:00",32.91,"2023-03-11 02:54:30",32.93,33.04,"2023-03-11 02:10:00",32.86,"2023-03-11 02:19:30",32.57,32.66,"2023-03-11 02:19:00",32.44,"2023-03-11 02:20:30",32.16,32.25,"2023-03-11 02:50:30",32.11,"2023-03-11 02:11:30",31.8,31.88,"2023-03-11 02:08:30",31.73,"2023-03-11 02:11:00",53.31,53.38,"2023-03-11 02:01:00",53.23,"2023-03-11 02:52:30",56.59,56.65,"2023-03-11 02:04:00",56.53,"2023-03-11 02:58:00",23.68,23.7,"2023-03-11 02:00:30",23.67,"2023-03-11 02:06:00",40.52,40.54,"2023-03-11 02:45:30",40.5,"2023-03-11 02:01:00",42.21,42.22,"2023-03-11 02:09:30",42.19,"2023-03-11 02:05:30",43.29,43.31,"2023-03-11 02:17:00",43.27,"2023-03-11 02:06:00",0.0006133692,0,2.098,119.1,19.78,93,4.1,"2023-03-11 02:14:30",0.5,"2023-03-11 02:49:00",3.228,115.7,15.13,115,6.1,"2023-03-11 02:08:30",1.3,"2023-03-11 02:01:00",0.013,0
"2023-03-11 04:00:00",2937,48.25,"2023-03-11 03:51:00",12.26,0.393,"2023-03-11 03:33:00",0,"2023-03-11 03:00:30",949,25.06,25.25,"2023-03-11 03:00:30",24.85,"2023-03-11 03:59:30",72.76,73.99,"2023-03-11 04:00:00",71.25,"2023-03-11 03:01:30",31.67,31.86,"2023-03-11 03:01:00",31.5,"2023-03-11 03:43:00",32.8,32.93,"2023-03-11 03:04:30",32.64,"2023-03-11 03:52:30",32.9,32.99,"2023-03-11 03:37:00",32.8,"2023-03-11 03:51:00",32.53,32.62,"2023-03-11 03:04:00",32.41,"2023-03-11 03:36:00",32.16,32.25,"2023-03-11 03:57:00",32.13,"2023-03-11 03:01:30",31.8,31.91,"2023-03-11 03:58:00",31.73,"2023-03-11 03:06:00",53.18,53.26,"2023-03-11 03:00:30",53.12,"2023-03-11 03:56:30",56.53,56.59,"2023-03-11 03:04:30",56.48,"2023-03-11 03:50:30",23.67,23.69,"2023-03-11 03:01:00",23.65,"2023-03-11 03:35:00",40.52,40.55,"2023-03-11 03:33:30",40.49,"2023-03-11 03:16:30",42.21,42.22,"2023-03-11 03:00:30",42.19,"2023-03-11 03:18:30",43.31,43.32,"2023-03-11 03:31:00",43.29,"2023-03-11 03:04:30",0.0006481232,0,1.509,115.3,19.97,107,2.9,"2023-03-11 03:44:00",0.4,"2023-03-11 03:33:30",2.28,111.7,15.76,111,4.2,"2023-03-11 03:07:00",0.5,"2023-03-11 03:10:00",0.001,0
"2023-03-11 05:00:00",2938,48.32,"2023-03-11 04:00:30",12.14,0.42,"2023-03-11 04:00:30",0,"2023-03-11 04:00:30",948,24.22,24.87,"2023-03-11 04:00:30",23.74,"2023-03-11 04:59:30",76.03,77.37,"2023-03-11 04:45:00",73.34,"2023-03-11 04:01:00",31.42,31.58,"2023-03-11 04:00:30",31.22,"2023-03-11 04:56:30",32.6,32.72,"2023-03-11 04:05:30",32.49,"2023-03-11 04:55:30",32.76,32.93,"2023-03-11 04:02:30",32.66,"2023-03-11 04:43:30",32.5,32.6,"2023-03-11 04:13:30",32.41,"2023-03-11 04:02:30",32.16,32.25,"2023-03-11 04:48:30",32.13,"2023-03-11 04:00:30",31.8,31.9,"2023-03-11 04:07:30",31.73,"2023-03-11 04:06:30",53.05,53.12,"2023-03-11 04:00:30",52.98,"2023-03-11 04:55:00",56.47,56.54,"2023-03-11 04:07:00",56.4,"2023-03-11 04:53:00",23.66,23.68,"2023-03-11 04:27:00",23.65,"2023-03-11 04:01:30",40.51,40.53,"2023-03-11 04:07:00",40.49,"2023-03-11 04:17:00",42.2,42.22,"2023-03-11 04:06:30",42.19,"2023-03-11 04:18:00",43.32,43.34,"2023-03-11 04:32:30",43.29,"2023-03-11 04:29:00",0.000683028,0,1.614,115.6,22.72,98,3.5,"2023-03-11 04:01:30",0.6,"2023-03-11 04:25:00",2.353,113.6,18.15,86,4.9,"2023-03-11 04:09:00",0.7,"2023-03-11 04:57:30",-0.001,0
"2023-03-11 06:00:00",2939,49.5,"2023-03-11 05:00:30",12.26,0.442,"2023-03-11 05:08:00",0,"2023-03-11 05:00:30",948,23.5,23.74,"2023-03-11 05:00:30",23.28,"2023-03-11 05:55:30",76.65,77.7,"2023-03-11 05:04:30",75.42,"2023-03-11 05:47:00",31.07,31.26,"2023-03-11 05:00:30",30.93,"2023-03-11 05:55:30",32.43,32.62,"2023-03-11 05:02:00",32.24,"2023-03-11 05:59:30",32.71,32.77,"2023-03-11 05:13:30",32.66,"2023-03-11 05:04:30",32.43,32.54,"2023-03-11 05:00:30",32.41,"2023-03-11 05:01:00",32.17,32.23,"2023-03-11 05:14:00",32.13,"2023-03-11 05:53:00",31.82,31.94,"2023-03-11 05:25:00",31.75,"2023-03-11 05:31:00",52.93,53.01,"2023-03-11 05:02:30",52.86,"2023-03-11 05:56:30",56.4,56.45,"2023-03-11 05:08:30",56.34,"2023-03-11 05:59:30",23.65,23.67,"2023-03-11 05:00:30",23.62,"2023-03-11 05:55:00",40.49,40.51,"2023-03-11 05:00:30",40.48,"2023-03-11 05:32:30",42.19,42.21,"2023-03-11 05:09:00",42.17,"2023-03-11 05:55:30",43.32,43.35,"2023-03-11 05:17:30",43.31,"2023-03-11 05:03:00",0.0006786729,0,1.298,101.3,23.77,21,2.5,"2023-03-11 05:20:00",0.3,"2023-03-11 05:08:00",1.995,100,17.58,104,4.2,"2023-03-11 05:44:30",0.5,"2023-03-11 05:10:00",-0.006,0
"2023-03-11 07:00:00",2940,49.77,"2023-03-11 06:00:30",12.19,0.452,"2023-03-11 06:29:30",0,"2023-03-11 06:00:30",948,22.9,23.29,"2023-03-11 06:00:30",22.43,"2023-03-11 07:00:00",78.19,80.3,"2023-03-11 06:59:30",75.82,"2023-03-11 06:00:30",30.74,30.95,"2023-03-11 06:01:30",30.54,"2023-03-11 06:58:00",32.23,32.41,"2023-03-11 06:04:30",32.1,"2023-03-11 06:58:30",32.62,32.75,"2023-03-11 06:04:00",32.49,"2023-03-11 07:00:00",32.41,32.47,"2023-03-11 06:03:00",32.36,"2023-03-11 06:34:30",32.18,32.27,"2023-03-11 06:38:30",32.13,"2023-03-11 06:01:30",31.82,31.94,"2023-03-11 06:25:00",31.75,"2023-03-11 06:19:00",52.8,52.88,"2023-03-11 06:08:30",52.72,"2023-03-11 06:51:00",56.35,56.4,"2023-03-11 06:06:30",56.31,"2023-03-11 06:54:30",23.63,23.65,"2023-03-11 06:28:30",23.61,"2023-03-11 06:31:30",40.47,40.49,"2023-03-11 06:02:00",40.45,"2023-03-11 06:45:30",42.17,42.2,"2023-03-11 06:00:30",42.14,"2023-03-11 06:55:00",43.31,43.34,"2023-03-11 06:09:00",43.29,"2023-03-11 06:22:30",0.0007934742,0,0.798,115.1,22.24,52,2.3,"2023-03-11 06:02:00",0,"2023-03-11 07:00:00",1.25,114.2,17.21,74,2.9,"2023-03-11 06:02:00",0.4,"2023-03-11 06:53:30",-0.04,0.173
"2023-03-11 08:00:00",2941,50.22,"2023-03-11 07:00:30",12.2,0.464,"2023-03-11 07:00:30",0,"2023-03-11 07:00:30",948,22.08,22.44,"2023-03-11 07:00:30",21.84,"2023-03-11 07:49:30",81.8,83.4,"2023-03-11 07:51:00",79.66,"2023-03-11 07:01:00",30.41,30.56,"2023-03-11 07:03:30",30.27,"2023-03-11 08:00:00",32.01,32.21,"2023-03-11 07:05:30",31.84,"2023-03-11 07:57:30",32.5,32.58,"2023-03-11 07:45:00",32.39,"2023-03-11 07:58:00",32.37,32.43,"2023-03-11 07:06:30",32.26,"2023-03-11 07:54:30",32.17,32.27,"2023-03-11 07:28:00",32.11,"2023-03-11 07:34:30",31.84,31.94,"2023-03-11 07:21:30",31.73,"2023-03-11 07:46:30",52.67,52.74,"2023-03-11 07:00:30",52.59,"2023-03-11 07:56:00",56.29,56.34,"2023-03-11 07:03:30",56.23,"2023-03-11 07:57:30",23.62,23.65,"2023-03-11 07:03:30",23.6,"2023-03-11 07:56:30",40.44,40.46,"2023-03-11 07:07:30",40.41,"2023-03-11 08:00:00",42.15,42.18,"2023-03-11 07:07:00",42.13,"2023-03-11 07:22:00",43.3,43.32,"2023-03-11 07:09:00",43.27,"2023-03-11 07:39:00",0.0008393111,0,0.27,95.1,35.72,104,1,"2023-03-11 07:55:00",0,"2023-03-11 07:00:30",0.631,113.6,30.59,155,1.6,"2023-03-11 07:54:30",0,"2023-03-11 07:26:30",0.001,1.012
"2023-03-11 09:00:00",2942,50.56,"2023-03-11 08:15:30",12.13,0.549,"2023-03-11 08:00:30",0,"2023-03-11 08:00:30",949,21.64,21.91,"2023-03-11 08:00:30",21.44,"2023-03-11 08:46:30",84,85.6,"2023-03-11 08:50:00",82.2,"2023-03-11 08:00:30",30.08,30.3,"2023-03-11 08:00:30",29.91,"2023-03-11 08:48:00",31.8,31.95,"2023-03-11 08:02:00",31.71,"2023-03-11 08:55:30",32.35,32.52,"2023-03-11 08:03:30",32.25,"2023-03-11 08:43:30",32.24,32.39,"2023-03-11 08:08:30",32.2,"2023-03-11 08:00:30",32.15,32.25,"2023-03-11 08:07:30",32.05,"2023-03-11 08:42:00",31.83,31.92,"2023-03-11 08:57:30",31.73,"2023-03-11 08:35:00",52.55,52.62,"2023-03-11 08:00:30",52.49,"2023-03-11 08:58:30",56.24,56.29,"2023-03-11 08:05:00",56.17,"2023-03-11 08:57:00",23.61,23.63,"2023-03-11 08:14:00",23.6,"2023-03-11 08:11:00",40.42,40.44,"2023-03-11 08:00:30",40.39,"2023-03-11 08:59:30",42.13,42.17,"2023-03-11 08:24:30",42.09,"2023-03-11 08:50:30",43.28,43.31,"2023-03-11 08:00:30",43.26,"2023-03-11 08:09:30",0.1575019,0,0.132,118.7,22.91,308,0.8,"2023-03-11 08:06:30",0,"2023-03-11 08:00:30",0.404,125.8,20.07,127,1,"2023-03-11 08:03:30",0,"2023-03-11 08:11:30",0.03,1.923
"2023-03-11 10:00:00",2943,40.67,"2023-03-11 10:00:00",12.25,12.65,"2023-03-11 09:02:00",0.002,"2023-03-11 09:01:00",950,22.94,24.78,"2023-03-11 10:00:00",21.64,"2023-03-11 09:03:00",79.64,85,"2023-03-11 09:05:00",71.36,"2023-03-11 09:59:00",29.88,29.93,"2023-03-11 09:12:00",29.76,"2023-03-11 09:43:00",31.59,31.75,"2023-03-11 09:00:30",31.43,"2023-03-11 09:59:00",32.28,32.38,"2023-03-11 09:03:30",32.14,"2023-03-11 10:00:00",32.21,32.24,"2023-03-11 09:25:00",32.18,"2023-03-11 09:45:00",32.08,32.21,"2023-03-11 09:07:30",31.98,"2023-03-11 09:32:00",31.81,31.9,"2023-03-11 09:30:00",31.75,"2023-03-11 09:17:00",52.45,52.49,"2023-03-11 09:00:30",52.42,"2023-03-11 09:33:00",56.17,56.23,"2023-03-11 09:03:00",56.14,"2023-03-11 09:41:30",23.59,23.61,"2023-03-11 09:02:30",23.57,"2023-03-11 09:46:00",40.37,40.39,"2023-03-11 09:00:30",40.33,"2023-03-11 09:58:00",42.11,42.14,"2023-03-11 09:07:30",42.08,"2023-03-11 09:47:00",43.25,43.28,"2023-03-11 09:03:00",43.23,"2023-03-11 09:53:00",3.408845,0,0.752,137.2,28.33,151,2.2,"2023-03-11 09:58:00",0,"2023-03-11 09:00:30",1.013,137,30.9,107,2.8,"2023-03-11 09:59:00",0,"2023-03-11 09:01:30",0.623,2.712
"2023-03-11 11:00:00",2944,35.73,"2023-03-11 10:41:00",13.32,14.33,"2023-03-11 10:03:30",0.264,"2023-03-11 10:53:30",950,25.58,26.16,"2023-03-11 10:36:30",24.72,"2023-03-11 10:01:30",68.73,72.48,"2023-03-11 10:08:00",66.29,"2023-03-11 10:37:00",30.04,30.33,"2023-03-11 10:54:30",29.86,"2023-03-11 10:06:30",31.39,31.48,"2023-03-11 10:00:30",31.36,"2023-03-11 10:30:00",32.13,32.28,"2023-03-11 10:02:30",32.04,"2023-03-11 10:34:00",32.18,32.22,"2023-03-11 10:04:00",32.02,"2023-03-11 10:51:00",32.01,32.16,"2023-03-11 10:09:30",31.93,"2023-03-11 10:40:00",31.82,31.9,"2023-03-11 10:55:30",31.75,"2023-03-11 10:06:30",52.52,52.6,"2023-03-11 10:57:30",52.42,"2023-03-11 10:00:30",56.1,56.16,"2023-03-11 10:01:30",56.05,"2023-03-11 10:53:30",23.58,23.61,"2023-03-11 10:08:00",23.56,"2023-03-11 10:52:30",40.31,40.34,"2023-03-11 10:02:30",40.28,"2023-03-11 10:57:30",42.08,42.12,"2023-03-11 10:17:30",42.05,"2023-03-11 10:31:00",43.22,43.25,"2023-03-11 10:03:30",43.19,"2023-03-11 10:22:30",8.54497,0,1.302,128.6,34.63,171,3,"2023-03-11 10:59:30",0,"2023-03-11 10:18:00",1.825,117.8,24.79,145,4.3,"2023-03-11 10:36:00",0.4,"2023-03-11 10:03:00",1.668,3.298
"2023-03-11 12:00:00",2945,33.73,"2023-03-11 11:55:30",13.35,15.73,"2023-03-11 11:00:30",0.158,"2023-03-11 11:52:30",950,26.96,28.39,"2023-03-11 11:59:30",25.77,"2023-03-11 11:04:30",63.59,68.11,"2023-03-11 11:06:30",58.53,"2023-03-11 12:00:00",30.49,30.74,"2023-03-11 11:48:30",30.33,"2023-03-11 11:00:30",31.37,31.38,"2023-03-11 11:01:00",31.33,"2023-03-11 11:10:00",32,32.17,"2023-03-11 11:06:00",31.86,"2023-03-11 11:56:00",32.03,32.22,"2023-03-11 11:03:00",31.99,"2023-03-11 11:14:30",31.98,32.06,"2023-03-11 11:48:00",31.93,"2023-03-11 11:09:00",31.81,31.87,"2023-03-11 11:17:30",31.73,"2023-03-11 11:09:30",52.67,52.79,"2023-03-11 11:59:00",52.58,"2023-03-11 11:00:30",56.05,56.07,"2023-03-11 11:05:00",56.03,"2023-03-11 11:51:30",23.57,23.58,"2023-03-11 11:31:00",23.55,"2023-03-11 11:30:00",40.28,40.31,"2023-03-11 11:07:00",40.25,"2023-03-11 11:59:00",42.06,42.08,"2023-03-11 11:01:00",42.02,"2023-03-11 11:41:00",43.2,43.23,"2023-03-11 11:05:30",43.18,"2023-03-11 11:55:30",13.11381,0,1.414,101.6,39.18,59,3.3,"2023-03-11 11:25:00",0,"2023-03-11 11:10:00",1.949,103.2,36.42,44,4,"2023-03-11 11:25:00",0,"2023-03-11 11:11:00",2.623,3.632
"2023-03-11 13:00:00",2946,32.95,"2023-03-11 12:48:30",13.34,18.33,"2023-03-11 12:49:30",0.185,"2023-03-11 12:45:30",950,29.28,30.56,"2023-03-11 13:00:00",28.06,"2023-03-11 12:07:00",55.09,59.51,"2023-03-11 12:01:30",50.64,"2023-03-11 12:58:00",31.38,31.99,"2023-03-11 12:54:30",30.74,"2023-03-11 12:00:30",31.39,31.56,"2023-03-11 12:59:30",31.36,"2023-03-11 12:12:00",31.92,31.99,"2023-03-11 12:13:30",31.86,"2023-03-11 12:09:00",31.99,32.03,"2023-03-11 12:10:00",31.89,"2023-03-11 12:58:30",31.98,32.06,"2023-03-11 12:25:30",31.93,"2023-03-11 12:00:30",31.8,31.88,"2023-03-11 12:38:00",31.73,"2023-03-11 12:18:00",52.98,53.22,"2023-03-11 13:00:00",52.78,"2023-03-11 12:04:00",56.06,56.1,"2023-03-11 12:54:00",56.03,"2023-03-11 12:00:30",23.56,23.58,"2023-03-11 12:04:00",23.53,"2023-03-11 12:59:00",40.24,40.26,"2023-03-11 12:05:00",40.21,"2023-03-11 12:52:00",42.05,42.07,"2023-03-11 12:57:30",42.02,"2023-03-11 12:06:30",43.2,43.22,"2023-03-11 12:05:30",43.18,"2023-03-11 12:04:00",18.93448,0,1.604,89.1,51.28,125,4.1,"2023-03-11 12:21:30",0,"2023-03-11 12:19:30",2.389,94.5,37.06,126,4.9,"2023-03-11 12:03:00",0.3,"2023-03-11 12:26:30",3.905,3.686
"2023-03-11 14:00:00",2947,33.72,"2023-03-11 13:06:00",13.31,17.95,"2023-03-11 13:12:30",0.145,"2023-03-11 13:35:30",949,30.97,31.97,"2023-03-11 13:59:00",30.03,"2023-03-11 13:14:00",48.69,51.75,"2023-03-11 13:17:00",45.03,"2023-03-11 13:59:30",32.66,33.37,"2023-03-11 14:00:00",31.99,"2023-03-11 13:00:30",31.66,31.84,"2023-03-11 13:59:30",31.41,"2023-03-11 13:01:00",31.93,31.99,"2023-03-11 13:26:00",31.85,"2023-03-11 13:40:00",31.9,31.99,"2023-03-11 13:03:30",31.78,"2023-03-11 13:51:00",31.96,32.04,"2023-03-11 13:06:00",31.85,"2023-03-11 13:53:30",31.8,31.88,"2023-03-11 13:13:30",31.73,"2023-03-11 13:29:00",53.48,53.74,"2023-03-11 14:00:00",53.22,"2023-03-11 13:01:30",56.11,56.18,"2023-03-11 13:58:00",56.05,"2023-03-11 13:03:00",23.54,23.56,"2023-03-11 13:51:30",23.53,"2023-03-11 13:36:00",40.21,40.24,"2023-03-11 13:25:30",40.19,"2023-03-11 13:40:30",42.05,42.07,"2023-03-11 13:13:30",42.02,"2023-03-11 13:54:30",43.19,43.22,"2023-03-11 13:24:00",43.17,"2023-03-11 13:57:30",19.01765,0,1.666,104,63.6,120,4.2,"2023-03-11 13:43:00",0,"2023-03-11 13:13:30",2.105,113.5,57.35,63,6.4,"2023-03-11 13:15:00",0.4,"2023-03-11 13:19:00",4.01,3.457
"2023-03-11 15:00:00",2948,35.49,"2023-03-11 14:01:30",13.31,18.23,"2023-03-11 14:20:00",0.164,"2023-03-11 14:11:30",948,32.51,33.65,"2023-03-11 14:56:00",31.27,"2023-03-11 14:01:30",42.44,47.38,"2023-03-11 14:04:00",38.84,"2023-03-11 14:42:30",33.86,34.33,"2023-03-11 14:55:30",33.29,"2023-03-11 14:00:30",32.13,32.44,"2023-03-11 15:00:00",31.82,"2023-03-11 14:00:30",31.93,31.99,"2023-03-11 14:09:00",31.85,"2023-03-11 14:02:00",31.81,31.91,"2023-03-11 14:08:00",31.78,"2023-03-11 14:01:30",31.88,31.99,"2023-03-11 14:08:30",31.77,"2023-03-11 14:56:00",31.79,31.87,"2023-03-11 14:15:00",31.72,"2023-03-11 14:50:00",53.93,54.1,"2023-03-11 14:59:30",53.73,"2023-03-11 14:00:30",56.21,56.29,"2023-03-11 14:50:00",56.14,"2023-03-11 14:04:00",23.55,23.57,"2023-03-11 14:53:30",23.54,"2023-03-11 14:01:00",40.2,40.22,"2023-03-11 14:00:30",40.19,"2023-03-11 14:12:00",42.07,42.09,"2023-03-11 14:15:30",42.03,"2023-03-11 14:00:30",43.19,43.2,"2023-03-11 14:21:00",43.17,"2023-03-11 14:02:30",17.11074,0,1.527,152,64.11,177,5.2,"2023-03-11 14:57:00",0,"2023-03-11 14:19:30",2.204,159.1,51.88,187,5.5,"2023-03-11 14:57:00",0,"2023-03-11 14:46:00",3.692,2.963
"2023-03-11 16:00:00",2949,35.89,"2023-03-11 15:50:30",13.28,18.36,"2023-03-11 15:39:30",0.131,"2023-03-11 15:45:00",947,34.03,35.53,"2023-03-11 15:47:30",32.91,"2023-03-11 15:03:30",37.13,41.65,"2023-03-11 15:05:00",32.97,"2023-03-11 15:52:30",34.87,35.48,"2023-03-11 16:00:00",34.33,"2023-03-11 15:00:30",32.66,32.98,"2023-03-11 15:59:30",32.39,"2023-03-11 15:02:00",32.04,32.19,"2023-03-11 15:48:30",31.88,"2023-03-11 15:03:30",31.79,31.84,"2023-03-11 15:55:30",31.78,"2023-03-11 15:01:00",31.8,31.89,"2023-03-11 15:05:30",31.72,"2023-03-11 15:42:30",31.79,31.87,"2023-03-11 15:05:00",31.7,"2023-03-11 15:54:30",54.3,54.49,"2023-03-11 15:58:30",54.11,"2023-03-11 15:00:30",56.34,56.43,"2023-03-11 15:55:30",56.28,"2023-03-11 15:00:30",23.57,23.6,"2023-03-11 15:20:00",23.55,"2023-03-11 15:12:30",40.2,40.21,"2023-03-11 15:53:30",40.19,"2023-03-11 15:09:30",42.09,42.11,"2023-03-11 15:04:00",42.06,"2023-03-11 15:01:30",43.18,43.21,"2023-03-11 15:43:00",43.16,"2023-03-11 15:28:30",21.5943,0,1.864,174.4,54.96,200,6.6,"2023-03-11 15:55:00",0.3,"2023-03-11 15:04:00",3.013,181.2,38.71,174,7.7,"2023-03-11 15:55:00",0,"2023-03-11 15:29:00",4.71,2.241
"2023-03-11 17:00:00",2950,35.95,"2023-03-11 16:57:00",13.27,18.83,"2023-03-11 16:59:30",0.154,"2023-03-11 16:45:30",947,34.77,35.35,"2023-03-11 16:54:30",33.96,"2023-03-11 16:00:30",35.71,37.86,"2023-03-11 16:24:30",32.51,"2023-03-11 16:04:30",35.96,36.47,"2023-03-11 16:59:30",35.43,"2023-03-11 16:00:30",33.21,33.48,"2023-03-11 16:59:30",32.95,"2023-03-11 16:11:00",32.25,32.38,"2023-03-11 16:40:30",32.06,"2023-03-11 16:06:30",31.82,31.91,"2023-03-11 16:34:00",31.78,"2023-03-11 16:00:30",31.79,31.87,"2023-03-11 16:52:00",31.72,"2023-03-11 16:32:00",31.77,31.87,"2023-03-11 16:03:30",31.67,"2023-03-11 16:08:00",54.68,54.87,"2023-03-11 16:59:00",54.48,"2023-03-11 16:03:00",56.49,56.61,"2023-03-11 17:00:00",56.39,"2023-03-11 16:00:30",23.59,23.61,"2023-03-11 16:55:00",23.57,"2023-03-11 16:07:30",40.21,40.23,"2023-03-11 16:56:30",40.19,"2023-03-11 16:19:00",42.09,42.11,"2023-03-11 16:52:00",42.07,"2023-03-11 16:01:30",43.17,43.21,"2023-03-11 16:29:00",43.14,"2023-03-11 16:42:00",22.05234,0,2.272,197.4,48.39,147,5,"2023-03-11 16:48:30",0,"2023-03-11 16:52:00",3.638,197.6,34.54,136,7.4,"2023-03-11 16:33:00",0.9,"2023-03-11 16:38:00",4.814,1.355
"2023-03-11 18:00:00",2951,35.97,"2023-03-11 17:01:00",13.26,18.2,"2023-03-11 17:19:00",0.155,"2023-03-11 17:15:30",946,34.27,35.39,"2023-03-11 17:16:30",33.62,"2023-03-11 17:48:30",35.51,37.14,"2023-03-11 17:48:30",33.75,"2023-03-11 17:15:00",36.71,36.83,"2023-03-11 17:24:00",36.38,"2023-03-11 17:00:30",33.78,34.1,"2023-03-11 17:58:00",33.42,"2023-03-11 17:00:30",32.47,32.68,"2023-03-11 17:57:30",32.28,"2023-03-11 17:01:00",31.94,32.01,"2023-03-11 17:36:30",31.78,"2023-03-11 17:02:00",31.79,31.87,"2023-03-11 17:54:30",31.72,"2023-03-11 17:02:30",31.71,31.85,"2023-03-11 17:05:30",31.59,"2023-03-11 17:48:30",54.94,54.99,"2023-03-11 17:39:30",54.86,"2023-03-11 17:03:30",56.66,56.77,"2023-03-11 18:00:00",56.56,"2023-03-11 17:00:30",23.62,23.65,"2023-03-11 17:51:30",23.6,"2023-03-11 17:17:30",40.23,40.26,"2023-03-11 17:30:30",40.21,"2023-03-11 17:01:30",42.1,42.12,"2023-03-11 17:04:00",42.08,"2023-03-11 17:07:00",43.15,43.18,"2023-03-11 17:26:00",43.13,"2023-03-11 17:36:00",8.599338,0,2.087,165.9,34.14,178,4.7,"2023-03-11 17:23:00",0.4,"2023-03-11 17:56:00",3.431,166.9,23.14,161,6.8,"2023-03-11 17:05:30",0.6,"2023-03-11 17:51:30",1.896,0.44
"2023-03-11 19:00:00",2952,41.05,"2023-03-11 18:00:30",13.31,13.49,"2023-03-11 18:43:30",0.177,"2023-03-11 18:00:30",946,33.2,34,"2023-03-11 18:10:00",32.38,"2023-03-11 18:39:30",37.36,40.08,"2023-03-11 18:34:00",35.51,"2023-03-11 18:25:30",36.53,36.81,"2023-03-11 18:00:30",36.3,"2023-03-11 18:47:30",34.25,34.42,"2023-03-11 18:57:30",34.02,"2023-03-11 18:01:00",32.74,32.95,"2023-03-11 18:54:00",32.58,"2023-03-11 18:00:30",32.03,32.17,"2023-03-11 18:57:00",31.99,"2023-03-11 18:02:00",31.79,31.88,"2023-03-11 18:38:00",31.72,"2023-03-11 18:04:00",31.68,31.79,"2023-03-11 18:13:30",31.59,"2023-03-11 18:31:30",54.89,54.97,"2023-03-11 18:11:00",54.79,"2023-03-11 18:59:00",56.82,56.9,"2023-03-11 18:54:00",56.71,"2023-03-11 18:03:00",23.66,23.68,"2023-03-11 18:46:00",23.62,"2023-03-11 18:02:00",40.28,40.31,"2023-03-11 18:50:00",40.25,"2023-03-11 18:00:30",42.1,42.13,"2023-03-11 18:48:30",42.07,"2023-03-11 18:00:30",43.15,43.17,"2023-03-11 18:14:30",43.12,"2023-03-11 18:01:30",4.211273,0,2.045,158.3,38.77,161,5.5,"2023-03-11 18:36:00",0.3,"2023-03-11 18:13:30",3.558,161.5,27.87,180,7.6,"2023-03-11 18:31:30",0.5,"2023-03-11 18:04:00",0.472,0.007
"2023-03-11 20:00:00",2953,42.91,"2023-03-11 19:22:00",12.67,13.01,"2023-03-11 19:56:30",0.002,"2023-03-11 19:38:30",946,32.95,33.22,"2023-03-11 19:25:00",32.51,"2023-03-11 20:00:00",36.68,37.8,"2023-03-11 19:58:30",35.84,"2023-03-11 19:14:00",36.02,36.34,"2023-03-11 19:01:30",35.73,"2023-03-11 20:00:00",34.53,34.64,"2023-03-11 19:31:30",34.37,"2023-03-11 19:00:30",33.01,33.2,"2023-03-11 19:58:00",32.86,"2023-03-11 19:02:00",32.19,32.22,"2023-03-11 19:17:30",32.05,"2023-03-11 19:04:00",31.86,31.99,"2023-03-11 19:51:30",31.74,"2023-03-11 19:04:30",31.68,31.79,"2023-03-11 19:33:00",31.58,"2023-03-11 19:00:30",54.7,54.81,"2023-03-11 19:00:30",54.58,"2023-03-11 19:59:00",56.89,56.94,"2023-03-11 19:57:00",56.83,"2023-03-11 19:09:30",23.68,23.7,"2023-03-11 19:33:00",23.66,"2023-03-11 19:02:30",40.32,40.35,"2023-03-11 19:54:30",40.28,"2023-03-11 19:01:30",42.1,42.12,"2023-03-11 19:00:30",42.06,"2023-03-11 19:51:30",43.14,43.17,"2023-03-11 19:03:00",43.12,"2023-03-11 19:21:00",2.067367,0,1.593,175.7,37.62,152,4.1,"2023-03-11 19:51:00",0,"2023-03-11 19:38:00",3.059,184.4,19.97,178,6.4,"2023-03-11 19:37:30",0.8,"2023-03-11 19:13:30",0.251,0
"2023-03-11 21:00:00",2954,43.58,"2023-03-11 20:00:30",12.4,1.892,"2023-03-11 21:00:00",0,"2023-03-11 20:24:30",947,30.04,32.52,"2023-03-11 20:00:30",27.86,"2023-03-11 20:49:00",50.32,63.82,"2023-03-11 20:36:00",38.06,"2023-03-11 20:05:00",35.42,35.79,"2023-03-11 20:00:30",35.09,"2023-03-11 20:59:30",34.57,34.66,"2023-03-11 20:50:00",34.53,"2023-03-11 20:01:30",33.2,33.35,"2023-03-11 20:58:00",33.07,"2023-03-11 20:02:30",32.3,32.43,"2023-03-11 20:48:30",32.2,"2023-03-11 20:00:30",31.96,32.06,"2023-03-11 20:24:00",31.86,"2023-03-11 20:02:30",31.68,31.79,"2023-03-11 20:59:00",31.59,"2023-03-11 20:37:30",54.46,54.59,"2023-03-11 20:01:30",54.29,"2023-03-11 20:59:30",56.92,56.94,"2023-03-11 20:07:00",56.9,"2023-03-11 20:32:00",23.7,23.71,"2023-03-11 20:10:00",23.69,"2023-03-11 20:02:00",40.36,40.38,"2023-03-11 20:26:30",40.33,"2023-03-11 20:21:00",42.08,42.12,"2023-03-11 20:02:30",42.05,"2023-03-11 20:49:30",43.12,43.14,"2023-03-11 20:03:30",43.08,"2023-03-11 20:52:00",0.1294333,0,1.831,106.2,42.43,73,4.4,"2023-03-11 20:33:00",0.5,"2023-03-11 20:13:00",3.076,106.1,42.71,74,7.4,"2023-03-11 20:34:30",0.5,"2023-03-11 20:03:30",0.044,0
"2023-03-11 22:00:00",2955,48.75,"2023-03-11 21:21:00",12.55,0.33,"2023-03-11 21:35:30",0,"2023-03-11 21:00:30",948,27.38,27.94,"2023-03-11 21:00:30",26.75,"2023-03-11 21:59:00",61.58,64.66,"2023-03-11 22:00:00",58.6,"2023-03-11 21:03:00",34.67,35.11,"2023-03-11 21:00:30",34.33,"2023-03-11 21:54:00",34.5,34.62,"2023-03-11 21:22:00",34.34,"2023-03-11 21:58:00",33.33,33.51,"2023-03-11 21:54:30",33.27,"2023-03-11 21:01:00",32.44,32.57,"2023-03-11 21:53:30",32.38,"2023-03-11 21:01:00",31.96,32.07,"2023-03-11 21:51:00",31.93,"2023-03-11 21:02:00",31.73,31.82,"2023-03-11 21:42:30",31.61,"2023-03-11 21:01:30",54.18,54.33,"2023-03-11 21:01:30",54.04,"2023-03-11 22:00:00",56.91,56.94,"2023-03-11 21:32:00",56.87,"2023-03-11 21:15:30",23.71,23.72,"2023-03-11 21:27:30",23.7,"2023-03-11 21:00:30",40.39,40.41,"2023-03-11 21:47:00",40.36,"2023-03-11 21:01:30",42.1,42.12,"2023-03-11 21:24:30",42.07,"2023-03-11 21:02:00",43.09,43.12,"2023-03-11 21:01:00",43.06,"2023-03-11 21:53:00",0.0009554522,0,1.568,72.59,26.8,62,3.4,"2023-03-11 21:45:30",0.3,"2023-03-11 21:23:30",2.739,71.02,20.08,60,5.5,"2023-03-11 21:38:00",0.5,"2023-03-11 21:02:00",0.012,0
"2023-03-11 23:00:00",2956,48.97,"2023-03-11 22:03:30",12.51,0.34,"2023-03-11 22:00:30",0,"2023-03-11 22:00:30",948,26.63,27.32,"2023-03-11 22:27:00",26.09,"2023-03-11 22:59:30",65.69,69.21,"2023-03-11 22:54:00",60.23,"2023-03-11 22:25:30",34.04,34.33,"2023-03-11 22:00:30",33.71,"2023-03-11 22:56:30",34.29,34.45,"2023-03-11 22:06:30",34.13,"2023-03-11 22:44:00",33.47,33.54,"2023-03-11 22:09:00",33.37,"2023-03-11 22:01:30",32.61,32.66,"2023-03-11 22:58:00",32.49,"2023-03-11 22:02:30",32.04,32.23,"2023-03-11 22:44:00",31.93,"2023-03-11 22:08:00",31.78,31.88,"2023-03-11 22:47:00",31.63,"2023-03-11 22:01:00",53.93,54.04,"2023-03-11 22:00:30",53.81,"2023-03-11 22:59:30",56.88,56.92,"2023-03-11 22:01:00",56.82,"2023-03-11 22:58:30",23.71,23.72,"2023-03-11 22:04:00",23.69,"2023-03-11 22:06:30",40.41,40.43,"2023-03-11 22:57:00",40.39,"2023-03-11 22:01:30",42.11,42.14,"2023-03-11 22:35:30",42.08,"2023-03-11 22:33:30",43.07,43.1,"2023-03-11 22:13:00",43.05,"2023-03-11 22:51:00",0.0007901248,0,1.694,59.29,28,31,4.1,"2023-03-11 22:54:30",0.3,"2023-03-11 22:12:30",2.762,58.04,27.28,13,5.4,"2023-03-11 22:28:30",0.5,"2023-03-11 22:13:30",0.011,0
"2023-03-12 00:00:00",2957,48.54,"2023-03-12 00:00:00",12.49,0.361,"2023-03-11 23:58:30",0,"2023-03-11 23:00:30",949,26.45,26.76,"2023-03-11 23:56:00",26.1,"2023-03-11 23:01:00",67.27,68.25,"2023-03-11 23:00:30",65.9,"2023-03-11 23:56:30",33.52,33.74,"2023-03-11 23:08:00",33.29,"2023-03-11 23:47:30",34.09,34.25,"2023-03-11 23:08:00",33.93,"2023-03-11 23:44:30",33.48,33.53,"2023-03-11 23:16:00",33.4,"2023-03-11 23:27:00",32.63,32.68,"2023-03-11 23:58:00",32.62,"2023-03-11 23:00:30",32.16,32.25,"2023-03-11 23:31:00",32.07,"2023-03-11 23:12:30",31.81,31.88,"2023-03-11 23:24:30",31.72,"2023-03-11 23:23:30",53.72,53.82,"2023-03-11 23:02:30",53.63,"2023-03-11 23:59:00",56.8,56.86,"2023-03-11 23:01:00",56.75,"2023-03-11 23:59:00",23.71,23.72,"2023-03-11 23:00:30",23.69,"2023-03-11 23:25:30",40.44,40.45,"2023-03-11 23:40:00",40.42,"2023-03-11 23:02:00",42.09,42.12,"2023-03-11 23:01:00",42.06,"2023-03-11 23:05:30",43.06,43.09,"2023-03-11 23:12:30",43.03,"2023-03-11 23:59:30",0.0006640644,0,1.553,46.19,23.32,64,3.2,"2023-03-11 23:01:30",0.4,"2023-03-11 23:48:00",2.412,49.71,21.43,61,4.6,"2023-03-11 23:24:00",0.3,"2023-03-11 23:27:00",0.007,0
"2023-03-12 01:00:00",2958,48.21,"2023-03-12 00:55:00",12.34,0.352,"2023-03-12 00:42:30",0,"2023-03-12 00:00:30",950,26.46,26.69,"2023-03-12 00:00:30",26.16,"2023-03-12 01:00:00",66.84,68.97,"2023-03-12 00:59:00",65.38,"2023-03-12 00:34:00",33.09,33.33,"2023-03-12 00:02:30",32.88,"2023-03-12 00:52:00",33.86,34.06,"2023-03-12 00:03:00",33.74,"2023-03-12 00:32:30",33.45,33.52,"2023-03-12 00:36:30",33.34,"2023-03-12 01:00:00",32.66,32.81,"2023-03-12 01:00:00",32.6,"2023-03-12 00:18:30",32.17,32.27,"2023-03-12 00:58:00",32.13,"2023-03-12 00:00:30",31.8,31.88,"2023-03-12 00:29:00",31.73,"2023-03-12 00:07:00",53.55,53.64,"2023-03-12 00:08:30",53.46,"2023-03-12 00:58:30",56.74,56.78,"2023-03-12 00:16:00",56.69,"2023-03-12 00:45:30",23.7,23.72,"2023-03-12 00:43:30",23.69,"2023-03-12 00:37:30",40.45,40.46,"2023-03-12 00:44:30",40.43,"2023-03-12 00:25:30",42.1,42.12,"2023-03-12 00:11:00",42.08,"2023-03-12 00:03:00",43.05,43.07,"2023-03-12 00:02:30",43.03,"2023-03-12 00:47:00",0.000616868,0,1.268,83.6,38.77,120,3.5,"2023-03-12 00:03:30",0,"2023-03-12 00:27:00",1.968,83.2,36.95,106,4.3,"2023-03-12 00:03:30",0.4,"2023-03-12 00:23:00",0.001,0
"2023-03-12 02:00:00",2959,48.3,"2023-03-12 01:00:30",12.46,0.363,"2023-03-12 01:01:00",0,"2023-03-12 01:00:30",950,25.77,26.17,"2023-03-12 01:06:00",25.37,"2023-03-12 01:58:30",71.92,74.22,"2023-03-12 01:55:00",68.51,"2023-03-12 01:02:30",32.74,32.97,"2023-03-12 01:09:00",32.5,"2023-03-12 01:54:30",33.64,33.85,"2023-03-12 01:05:30",33.53,"2023-03-12 01:56:30",33.33,33.47,"2023-03-12 01:15:00",33.27,"2023-03-12 01:20:00",32.72,32.83,"2023-03-12 01:20:00",32.62,"2023-03-12 01:25:30",32.24,32.39,"2023-03-12 01:35:00",32.13,"2023-03-12 01:21:00",31.8,31.88,"2023-03-12 01:01:30",31.73,"2023-03-12 01:40:30",53.38,53.48,"2023-03-12 01:01:00",53.27,"2023-03-12 01:58:30",56.67,56.71,"2023-03-12 01:02:30",56.61,"2023-03-12 01:58:30",23.7,23.71,"2023-03-12 01:13:00",23.68,"2023-03-12 01:42:30",40.44,40.46,"2023-03-12 01:05:30",40.41,"2023-03-12 01:42:30",42.1,42.12,"2023-03-12 01:01:00",42.07,"2023-03-12 01:47:30",43.05,43.07,"2023-03-12 01:06:30",43.03,"2023-03-12 01:12:00",0.0006125797,0,1.498,100.8,21.11,107,3.4,"2023-03-12 01:48:00",0.5,"2023-03-12 01:18:30",2.268,98.2,20,102,5.8,"2023-03-12 01:38:30",0.5,"2023-03-12 01:54:00",0.002,0
"2023-03-12 03:00:00",2960,48.39,"2023-03-12 02:44:30",12.43,0.382,"2023-03-12 02:03:00",0,"2023-03-12 02:00:30",949,25.49,25.65,"2023-03-12 02:27:00",25.24,"2023-03-12 03:00:00",71.44,73.33,"2023-03-12 02:04:30",70.27,"2023-03-12 02:33:00",32.39,32.6,"2023-03-12 02:00:30",32.21,"2023-03-12 02:59:00",33.41,33.55,"2023-03-12 02:01:30",33.29,"2023-03-12 02:58:30",33.29,33.36,"2023-03-12 02:24:00",33.22,"2023-03-12 02:58:30",32.75,32.83,"2023-03-12 02:01:30",32.62,"2023-03-12 02:55:30",32.31,32.41,"2023-03-12 02:25:00",32.21,"2023-03-12 02:06:00",31.81,31.92,"2023-03-12 02:55:30",31.73,"2023-03-12 02:45:00",53.22,53.3,"2023-03-12 02:04:30",53.14,"2023-03-12 02:56:00",56.6,56.67,"2023-03-12 02:05:00",56.54,"2023-03-12 02:53:30",23.68,23.7,"2023-03-12 02:10:00",23.67,"2023-03-12 02:40:30",40.44,40.46,"2023-03-12 02:03:30",40.41,"2023-03-12 02:54:30",42.09,42.13,"2023-03-12 02:07:00",42.06,"2023-03-12 02:21:30",43.06,43.09,"2023-03-12 02:49:30",43.04,"2023-03-12 02:03:30",0.0004874548,0,1.555,104.7,24.3,18,3.2,"2023-03-12 02:18:30",0,"2023-03-12 02:53:00",2.345,105.5,19.5,63,4.6,"2023-03-12 02:09:30",0.8,"2023-03-12 02:59:00",0.003,0
"2023-03-12 04:00:00",2961,48.58,"2023-03-12 03:01:00",12.4,0.4,"2023-03-12 03:00:30",0,"2023-03-12 03:00:30",949,24.61,25.25,"2023-03-12 03:00:30",24,"2023-03-12 04:00:00",75.55,78.81,"2023-03-12 04:00:00",71.51,"2023-03-12 03:01:00",32.09,32.28,"2023-03-12 03:01:00",31.91,"2023-03-12 04:00:00",33.2,33.36,"2023-03-12 03:04:00",33,"2023-03-12 03:58:30",33.17,33.31,"2023-03-12 03:01:00",33.07,"2023-03-12 03:36:00",32.71,32.83,"2023-03-12 03:18:00",32.6,"2023-03-12 03:58:00",32.35,32.41,"2023-03-12 03:51:30",32.26,"2023-03-12 03:13:30",31.86,31.96,"2023-03-12 03:32:30",31.75,"2023-03-12 03:05:00",53.08,53.16,"2023-03-12 03:01:30",52.99,"2023-03-12 03:57:00",56.54,56.6,"2023-03-12 03:05:30",56.49,"2023-03-12 03:51:00",23.68,23.69,"2023-03-12 03:00:30",23.66,"2023-03-12 03:22:00",40.43,40.46,"2023-03-12 03:25:30",40.41,"2023-03-12 03:35:00",42.09,42.11,"2023-03-12 03:11:30",42.07,"2023-03-12 03:01:00",43.08,43.1,"2023-03-12 03:26:30",43.04,"2023-03-12 03:00:30",0.0006780456,0,0.929,109.2,29.11,124,1.6,"2023-03-12 03:24:30",0,"2023-03-12 03:12:30",1.467,107.2,23.99,116,2.4,"2023-03-12 03:14:00",0,"2023-03-12 03:11:30",-0.011,0
"2023-03-12 05:00:00",2962,49.79,"2023-03-12 04:01:00",12.39,0.434,"2023-03-12 04:12:00",0,"2023-03-12 04:00:30",948,23.55,24,"2023-03-12 04:00:30",23.15,"2023-03-12 04:57:30",81.1,83,"2023-03-12 05:00:00",78.09,"2023-03-12 04:01:00",31.73,31.97,"2023-03-12 04:00:30",31.54,"2023-03-12 04:52:00",32.99,33.06,"2023-03-12 04:01:30",32.85,"2023-03-12 04:55:30",33.08,33.16,"2023-03-12 04:36:00",33.03,"2023-03-12 04:47:30",32.66,32.73,"2023-03-12 04:10:00",32.62,"2023-03-12 04:06:00",32.36,32.45,"2023-03-12 04:40:30",32.31,"2023-03-12 04:31:30",31.93,32.05,"2023-03-12 04:12:00",31.79,"2023-03-12 04:38:30",52.93,53,"2023-03-12 04:00:30",52.85,"2023-03-12 04:58:30",56.47,56.54,"2023-03-12 04:00:30",56.42,"2023-03-12 04:45:30",23.66,23.67,"2023-03-12 04:00:30",23.64,"2023-03-12 05:00:00",40.42,40.44,"2023-03-12 04:00:30",40.4,"2023-03-12 04:33:00",42.08,42.1,"2023-03-12 04:03:30",42.06,"2023-03-12 04:10:30",43.07,43.1,"2023-03-12 04:30:00",43.05,"2023-03-12 04:45:00",0.0008316232,0,0.594,95.5,29.4,115,1.3,"2023-03-12 04:03:00",0,"2023-03-12 04:27:00",0.981,106.6,22.06,107,2.3,"2023-03-12 04:17:30",0,"2023-03-12 04:21:00",-0.018,0
"2023-03-12 06:00:00",2963,50.7,"2023-03-12 05:01:30",12.32,0.435,"2023-03-12 05:30:00",0,"2023-03-12 05:00:30",949,22.85,23.15,"2023-03-12 05:00:30",22.49,"2023-03-12 05:59:30",84.5,86,"2023-03-12 05:51:00",82.3,"2023-03-12 05:01:00",31.39,31.58,"2023-03-12 05:00:30",31.14,"2023-03-12 05:55:00",32.74,32.85,"2023-03-12 05:01:30",32.56,"2023-03-12 06:00:00",32.97,33.12,"2023-03-12 05:03:30",32.86,"2023-03-12 05:42:30",32.63,32.67,"2023-03-12 05:07:00",32.62,"2023-03-12 05:00:30",32.36,32.43,"2023-03-12 05:35:30",32.25,"2023-03-12 05:21:30",31.95,32.03,"2023-03-12 05:12:30",31.85,"2023-03-12 05:12:00",52.77,52.86,"2023-03-12 05:01:00",52.7,"2023-03-12 05:50:30",56.4,56.47,"2023-03-12 05:03:30",56.36,"2023-03-12 05:36:00",23.65,23.66,"2023-03-12 05:34:30",23.64,"2023-03-12 05:23:00",40.4,40.43,"2023-03-12 05:01:30",40.38,"2023-03-12 05:54:00",42.07,42.1,"2023-03-12 05:21:30",42.04,"2023-03-12 05:24:30",43.07,43.1,"2023-03-12 05:12:30",43.04,"2023-03-12 05:42:30",0.0007570421,0,0.649,104.7,22.69,142,1.2,"2023-03-12 05:14:00",0,"2023-03-12 05:46:00",1.051,110.4,17.18,77,2.4,"2023-03-12 05:16:30",0.3,"2023-03-12 05:41:00",-0.019,0
"2023-03-12 07:00:00",2964,49.85,"2023-03-12 06:59:30",12.33,0.442,"2023-03-12 06:51:00",0,"2023-03-12 06:00:30",949,22.51,22.67,"2023-03-12 06:11:00",22.43,"2023-03-12 06:32:30",84.8,85.3,"2023-03-12 06:05:00",84.1,"2023-03-12 06:33:00",31.04,31.19,"2023-03-12 06:02:30",30.87,"2023-03-12 06:59:30",32.53,32.62,"2023-03-12 06:02:30",32.35,"2023-03-12 06:55:00",32.87,32.96,"2023-03-12 06:06:00",32.7,"2023-03-12 06:54:30",32.63,32.66,"2023-03-12 06:34:30",32.6,"2023-03-12 06:43:30",32.36,32.45,"2023-03-12 06:18:00",32.25,"2023-03-12 06:49:30",31.98,32.07,"2023-03-12 06:36:00",31.86,"2023-03-12 06:58:30",52.64,52.71,"2023-03-12 06:00:30",52.57,"2023-03-12 06:55:00",56.33,56.39,"2023-03-12 06:01:00",56.28,"2023-03-12 06:51:30",23.64,23.65,"2023-03-12 06:02:30",23.62,"2023-03-12 06:40:30",40.37,40.39,"2023-03-12 06:00:30",40.34,"2023-03-12 06:56:30",42.05,42.07,"2023-03-12 06:00:30",42.02,"2023-03-12 06:48:00",43.05,43.08,"2023-03-12 06:03:00",43.03,"2023-03-12 06:33:00",0.0006024461,0,0.638,93.7,30.56,102,1.8,"2023-03-12 06:04:00",0,"2023-03-12 06:19:30",1.077,91.7,28.09,75,2.6,"2023-03-12 06:04:00",0.3,"2023-03-12 06:50:30",-0.043,0.175
"2023-03-12 08:00:00",2965,49.02,"2023-03-12 08:00:00",12.3,0.443,"2023-03-12 07:31:00",0,"2023-03-12 07:00:30",949,22.48,22.64,"2023-03-12 07:58:00",22.36,"2023-03-12 07:20:30",82.7,85.4,"2023-03-12 07:05:00",80.4,"2023-03-12 07:48:30",30.77,30.95,"2023-03-12 07:06:00",30.69,"2023-03-12 07:57:00",32.31,32.41,"2023-03-12 07:01:00",32.19,"2023-03-12 07:47:00",32.71,32.83,"2023-03-12 07:02:00",32.66,"2023-03-12 07:20:30",32.61,32.64,"2023-03-12 07:02:30",32.51,"2023-03-12 07:48:00",32.33,32.41,"2023-03-12 07:23:30",32.23,"2023-03-12 07:22:30",31.97,32.05,"2023-03-12 07:18:30",31.86,"2023-03-12 07:03:30",52.54,52.6,"2023-03-12 07:10:00",52.47,"2023-03-12 07:59:30",56.26,56.31,"2023-03-12 07:00:30",56.22,"2023-03-12 07:30:30",23.63,23.65,"2023-03-12 07:03:00",23.61,"2023-03-12 07:58:00",40.33,40.35,"2023-03-12 07:00:30",40.29,"2023-03-12 07:57:30",42.04,42.06,"2023-03-12 07:00:30",42.01,"2023-03-12 07:48:00",43.04,43.06,"2023-03-12 07:15:00",43.01,"2023-03-12 07:59:00",0.0004870348,0,0.9,133,20.38,132,1.8,"2023-03-12 07:53:00",0.4,"2023-03-12 07:03:00",1.292,129.4,15.51,126,2.5,"2023-03-12 07:51:30",0.4,"2023-03-12 07:03:30",0.008,1.014
"2023-03-12 09:00:00",2966,48.77,"2023-03-12 08:34:00",12.16,0.486,"2023-03-12 08:00:30",0,"2023-03-12 08:00:30",949,22.57,22.73,"2023-03-12 08:15:00",22.49,"2023-03-12 08:48:30",80.1,81,"2023-03-12 08:49:30",79.13,"2023-03-12 08:33:30",30.58,30.74,"2023-03-12 08:00:30",30.46,"2023-03-12 08:56:30",32.12,32.21,"2023-03-12 08:00:30",31.98,"2023-03-12 08:58:00",32.66,32.79,"2023-03-12 08:35:30",32.47,"2023-03-12 08:59:00",32.51,32.64,"2023-03-12 08:06:30",32.41,"2023-03-12 08:42:30",32.27,32.38,"2023-03-12 08:05:30",32.16,"2023-03-12 08:58:00",31.99,32.07,"2023-03-12 08:30:00",31.92,"2023-03-12 08:44:30",52.45,52.5,"2023-03-12 08:07:30",52.4,"2023-03-12 08:57:30",56.19,56.23,"2023-03-12 08:00:30",56.16,"2023-03-12 08:33:30",23.6,23.63,"2023-03-12 08:06:30",23.58,"2023-03-12 08:20:30",40.3,40.33,"2023-03-12 08:07:30",40.27,"2023-03-12 08:37:00",42.02,42.05,"2023-03-12 08:01:30",41.99,"2023-03-12 08:27:30",43.02,43.04,"2023-03-12 08:03:30",43,"2023-03-12 08:43:00",0.173936,0,0.884,133.8,22.03,125,1.9,"2023-03-12 08:25:30",0.3,"2023-03-12 08:20:00",1.265,131,16.04,127,2.2,"2023-03-12 08:22:00",0.5,"2023-03-12 08:10:30",0.043,1.926
"2023-03-12 10:00:00",2967,41.61,"2023-03-12 10:00:00",12.3,12.38,"2023-03-12 09:01:00",0.007,"2023-03-12 09:02:00",950,23.44,24.53,"2023-03-12 09:58:30",22.56,"2023-03-12 09:04:30",77.15,80.7,"2023-03-12 09:05:00",72.35,"2023-03-12 09:59:30",30.35,30.51,"2023-03-12 09:00:30",30.3,"2023-03-12 09:55:00",31.92,32,"2023-03-12 09:00:30",31.75,"2023-03-12 09:55:30",32.48,32.57,"2023-03-12 09:05:00",32.43,"2023-03-12 09:59:30",32.42,32.47,"2023-03-12 09:02:00",32.36,"2023-03-12 09:58:00",32.2,32.32,"2023-03-12 09:14:30",32.13,"2023-03-12 09:11:00",31.98,32.07,"2023-03-12 09:16:30",31.89,"2023-03-12 09:32:00",52.38,52.43,"2023-03-12 09:03:00",52.35,"2023-03-12 09:45:30",56.14,56.17,"2023-03-12 09:00:30",56.1,"2023-03-12 09:29:30",23.6,23.61,"2023-03-12 09:10:00",23.57,"2023-03-12 09:56:30",40.26,40.29,"2023-03-12 09:00:30",40.23,"2023-03-12 09:59:30",42,42.03,"2023-03-12 09:05:00",41.96,"2023-03-12 09:48:00",43,43.02,"2023-03-12 09:04:30",42.97,"2023-03-12 09:51:00",2.987588,0,1.164,124.6,25.92,95,2.3,"2023-03-12 09:55:30",0,"2023-03-12 09:51:30",1.768,128.1,23.21,107,4,"2023-03-12 09:38:00",0.4,"2023-03-12 09:09:30",0.542,2.715
"2023-03-12 11:00:00",2968,35.53,"2023-03-12 10:59:00",13.06,16.4,"2023-03-12 10:38:00",0.213,"2023-03-12 10:02:30",950,25.35,26.17,"2023-03-12 10:57:00",24.59,"2023-03-12 10:04:30",69.56,72.68,"2023-03-12 10:06:30",66.22,"2023-03-12 10:56:30",30.4,30.54,"2023-03-12 10:45:30",30.3,"2023-03-12 10:17:00",31.78,31.79,"2023-03-12 10:00:30",31.66,"2023-03-12 10:56:30",32.36,32.53,"2023-03-12 10:02:00",32.25,"2023-03-12 10:36:00",32.35,32.43,"2023-03-12 10:03:00",32.23,"2023-03-12 10:50:00",32.18,32.27,"2023-03-12 10:47:00",32.13,"2023-03-12 10:08:30",31.98,32.07,"2023-03-12 10:32:30",31.85,"2023-03-12 10:46:30",52.39,52.44,"2023-03-12 10:58:30",52.34,"2023-03-12 10:08:30",56.07,56.12,"2023-03-12 10:01:30",56.01,"2023-03-12 10:55:00",23.58,23.6,"2023-03-12 10:00:30",23.56,"2023-03-12 10:55:00",40.21,40.25,"2023-03-12 10:01:30",40.19,"2023-03-12 10:42:00",41.96,42,"2023-03-12 10:02:30",41.93,"2023-03-12 10:47:30",42.97,43.01,"2023-03-12 10:06:30",42.93,"2023-03-12 10:58:30",7.965267,0,1.263,100.1,36.68,113,3.1,"2023-03-12 10:55:30",0,"2023-03-12 10:50:30",1.723,97.9,29.29,104,3.6,"2023-03-12 10:57:30",0,"2023-03-12 10:50:30",1.549,3.301
"2023-03-12 12:00:00",2969,34.76,"2023-03-12 11:50:00",13.35,19.36,"2023-03-12 11:00:30",0.158,"2023-03-12 11:53:30",950,26.78,27.73,"2023-03-12 12:00:00",26.03,"2023-03-12 11:01:30",63.71,66.56,"2023-03-12 11:06:00",59.64,"2023-03-12 11:58:00",30.7,30.95,"2023-03-12 11:54:30",30.54,"2023-03-12 11:00:30",31.64,31.74,"2023-03-12 11:03:30",31.57,"2023-03-12 11:35:00",32.28,32.36,"2023-03-12 11:20:30",32.18,"2023-03-12 11:59:00",32.22,32.28,"2023-03-12 11:01:00",32.2,"2023-03-12 11:05:00",32.17,32.29,"2023-03-12 11:34:00",32.09,"2023-03-12 11:58:00",31.95,32.05,"2023-03-12 11:12:30",31.81,"2023-03-12 11:22:30",52.49,52.61,"2023-03-12 12:00:00",52.43,"2023-03-12 11:00:30",56.04,56.07,"2023-03-12 11:06:00",56.01,"2023-03-12 11:26:30",23.56,23.58,"2023-03-12 11:00:30",23.54,"2023-03-12 11:49:30",40.18,40.21,"2023-03-12 11:01:30",40.14,"2023-03-12 12:00:00",41.93,41.97,"2023-03-12 11:02:30",41.9,"2023-03-12 11:56:30",42.95,42.97,"2023-03-12 11:15:00",42.93,"2023-03-12 11:53:30",13.63924,0,1.644,91.8,37.47,58,4.4,"2023-03-12 11:48:30",0,"2023-03-12 11:11:30",2.185,91.4,29.9,37,4.9,"2023-03-12 11:20:30",0,"2023-03-12 11:45:30",2.701,3.635
"2023-03-12 13:00:00",2970,33.5,"2023-03-12 12:38:30",13.34,19.6,"2023-03-12 12:24:00",0.162,"2023-03-12 12:40:30",950,29,30.13,"2023-03-12 12:53:00",27.54,"2023-03-12 12:04:30",55.49,61.46,"2023-03-12 12:09:30",48.69,"2023-03-12 12:55:30",31.53,32.2,"2023-03-12 12:59:30",30.95,"2023-03-12 12:00:30",31.67,31.79,"2023-03-12 12:43:30",31.59,"2023-03-12 12:00:30",32.15,32.31,"2023-03-12 12:05:30",32.04,"2023-03-12 12:47:00",32.2,32.24,"2023-03-12 12:37:30",32.17,"2023-03-12 12:58:00",32.13,32.27,"2023-03-12 12:24:30",32.02,"2023-03-12 12:40:30",31.91,32.02,"2023-03-12 12:06:30",31.77,"2023-03-12 12:37:00",52.79,53.02,"2023-03-12 12:56:30",52.6,"2023-03-12 12:00:30",56.03,56.06,"2023-03-12 12:12:30",55.99,"2023-03-12 12:50:00",23.56,23.57,"2023-03-12 12:14:00",23.54,"2023-03-12 12:09:30",40.13,40.16,"2023-03-12 12:04:30",40.1,"2023-03-12 12:58:30",41.93,41.96,"2023-03-12 12:43:00",41.91,"2023-03-12 12:03:30",42.95,42.98,"2023-03-12 12:13:00",42.93,"2023-03-12 12:02:00",18.63518,0,1.62,94.8,51.88,24,4.5,"2023-03-12 12:59:30",0,"2023-03-12 12:22:00",2.326,92.9,45.35,48,5.1,"2023-03-12 12:54:30",0,"2023-03-12 12:05:30",3.826,3.688
"2023-03-12 14:00:00",2971,34.34,"2023-03-12 13:00:30",13.34,19.57,"2023-03-12 13:52:30",0.186,"2023-03-12 13:15:30",949,31.17,32.39,"2023-03-12 13:49:00",29.51,"2023-03-12 13:00:30",45.5,51.63,"2023-03-12 13:00:30",42.17,"2023-03-12 13:53:30",32.81,33.52,"2023-03-12 13:59:00",32.08,"2023-03-12 13:00:30",31.9,32.1,"2023-03-12 13:57:00",31.77,"2023-03-12 13:02:00",32.08,32.16,"2023-03-12 13:20:00",32.04,"2023-03-12 13:02:30",32.12,32.24,"2023-03-12 13:01:30",31.99,"2023-03-12 13:48:00",32.03,32.15,"2023-03-12 13:05:00",31.93,"2023-03-12 13:45:00",31.87,31.99,"2023-03-12 13:13:30",31.77,"2023-03-12 13:48:30",53.3,53.56,"2023-03-12 14:00:00",53.03,"2023-03-12 13:01:00",56.06,56.11,"2023-03-12 13:59:00",56.01,"2023-03-12 13:00:30",23.55,23.56,"2023-03-12 13:38:00",23.53,"2023-03-12 13:36:30",40.09,40.12,"2023-03-12 13:05:30",40.06,"2023-03-12 13:38:30",41.95,41.98,"2023-03-12 13:20:30",41.92,"2023-03-12 13:00:30",42.95,42.98,"2023-03-12 13:56:00",42.93,"2023-03-12 13:11:30",21.72409,0,2.018,118.3,40.06,134,5.5,"2023-03-12 13:58:00",0,"2023-03-12 13:52:30",2.947,117.6,30.59,107,6.5,"2023-03-12 13:26:00",0,"2023-03-12 13:00:30",4.552,3.467
"2023-03-12 15:00:00",2972,35.89,"2023-03-12 14:31:00",13.31,18.11,"2023-03-12 14:32:00",0.146,"2023-03-12 14:30:30",948,33.09,34.21,"2023-03-12 14:55:30",31.73,"2023-03-12 14:01:30",39.88,44.06,"2023-03-12 14:01:30",35.25,"2023-03-12 14:57:00",34.22,34.96,"2023-03-12 14:58:00",33.5,"2023-03-12 14:02:00",32.37,32.62,"2023-03-12 14:52:00",32.09,"2023-03-12 14:15:00",32.12,32.28,"2023-03-12 14:52:00",32.04,"2023-03-12 14:09:30",32.02,32.1,"2023-03-12 14:01:30",31.99,"2023-03-12 14:02:30",31.98,32.06,"2023-03-12 14:38:00",31.93,"2023-03-12 14:03:00",31.83,31.94,"2023-03-12 14:12:30",31.75,"2023-03-12 14:24:00",53.81,54.06,"2023-03-12 14:58:30",53.55,"2023-03-12 14:00:30",56.15,56.22,"2023-03-12 15:00:00",56.06,"2023-03-12 14:00:30",23.55,23.58,"2023-03-12 14:40:00",23.53,"2023-03-12 14:01:00",40.07,40.09,"2023-03-12 14:01:00",40.04,"2023-03-12 14:36:30",41.95,41.97,"2023-03-12 14:04:00",41.93,"2023-03-12 14:08:00",42.96,42.98,"2023-03-12 14:03:30",42.93,"2023-03-12 14:41:00",22.86055,0,2.056,119.3,48.01,55,5.5,"2023-03-12 14:41:30",0.3,"2023-03-12 14:32:00",2.742,114.7,40.96,69,6.4,"2023-03-12 14:41:30",0.3,"2023-03-12 14:37:30",4.907,2.966
"2023-03-12 16:00:00",2973,36,"2023-03-12 15:00:30",13.28,17.23,"2023-03-12 15:30:00",0.127,"2023-03-12 15:38:30",946,34.62,35.26,"2023-03-12 15:32:30",33.76,"2023-03-12 15:01:00",34.95,37.74,"2023-03-12 15:04:00",32.25,"2023-03-12 16:00:00",35.6,36.21,"2023-03-12 15:56:30",34.96,"2023-03-12 15:00:30",32.95,33.29,"2023-03-12 15:59:30",32.56,"2023-03-12 15:05:30",32.28,32.36,"2023-03-12 15:26:30",32.11,"2023-03-12 15:02:00",32.01,32.06,"2023-03-12 15:20:30",31.99,"2023-03-12 15:00:30",31.98,32.06,"2023-03-12 15:19:30",31.93,"2023-03-12 15:06:00",31.81,31.9,"2023-03-12 15:12:30",31.73,"2023-03-12 15:18:30",54.3,54.52,"2023-03-12 15:59:00",54.07,"2023-03-12 15:00:30",56.29,56.39,"2023-03-12 15:58:00",56.21,"2023-03-12 15:07:30",23.57,23.6,"2023-03-12 15:52:30",23.54,"2023-03-12 15:02:00",40.06,40.08,"2023-03-12 15:03:00",40.05,"2023-03-12 15:43:30",41.95,41.97,"2023-03-12 15:15:00",41.93,"2023-03-12 15:11:00",42.96,42.98,"2023-03-12 15:11:30",42.94,"2023-03-12 15:07:00",22.11689,0,2.204,126.5,43.01,135,6,"2023-03-12 15:17:00",0,"2023-03-12 15:28:30",3.284,134.1,39.27,136,7.1,"2023-03-12 15:24:00",0.4,"2023-03-12 15:30:00",4.825,2.241
"2023-03-12 17:00:00",2974,35.17,"2023-03-12 16:57:30",13.25,17.82,"2023-03-12 16:55:30",0.12,"2023-03-12 16:57:30",945,35.99,36.64,"2023-03-12 16:30:30",35.07,"2023-03-12 16:01:00",30.53,33.1,"2023-03-12 16:01:00",28.21,"2023-03-12 16:34:30",36.67,37.18,"2023-03-12 16:58:30",36.18,"2023-03-12 16:03:30",33.6,33.97,"2023-03-12 16:59:30",33.28,"2023-03-12 16:00:30",32.46,32.6,"2023-03-12 16:57:30",32.27,"2023-03-12 16:00:30",32.04,32.15,"2023-03-12 16:43:30",31.99,"2023-03-12 16:00:30",31.98,32.06,"2023-03-12 16:07:30",31.92,"2023-03-12 16:51:30",31.82,31.88,"2023-03-12 16:09:30",31.73,"2023-03-12 16:04:00",54.68,54.84,"2023-03-12 17:00:00",54.52,"2023-03-12 16:04:30",56.45,56.56,"2023-03-12 16:51:00",56.34,"2023-03-12 16:03:30",23.59,23.62,"2023-03-12 16:47:30",23.57,"2023-03-12 16:13:00",40.08,40.1,"2023-03-12 16:43:00",40.06,"2023-03-12 16:02:30",41.96,41.99,"2023-03-12 16:56:30",41.94,"2023-03-12 16:18:00",42.95,42.97,"2023-03-12 16:58:00",42.93,"2023-03-12 16:32:30",21.41327,0,1.925,155.2,53.65,100,4.9,"2023-03-12 16:13:30",0,"2023-03-12 16:16:30",3.151,158.2,48.04,75,7.2,"2023-03-12 16:38:30",0.3,"2023-03-12 16:58:00",4.77,1.359
"2023-03-12 18:00:00",2975,35.15,"2023-03-12 17:04:30",13.24,17.81,"2023-03-12 17:02:30",0.133,"2023-03-12 17:01:00",945,35.96,36.57,"2023-03-12 17:32:00",35.2,"2023-03-12 17:47:30",30.56,32.39,"2023-03-12 17:46:00",28.41,"2023-03-12 17:28:00",37.27,37.42,"2023-03-12 17:47:30",37.12,"2023-03-12 17:04:00",34.2,34.57,"2023-03-12 18:00:00",33.85,"2023-03-12 17:01:00",32.72,32.94,"2023-03-12 17:53:30",32.58,"2023-03-12 17:00:30",32.18,32.24,"2023-03-12 17:42:30",32.05,"2023-03-12 17:05:00",31.96,32.02,"2023-03-12 17:04:30",31.93,"2023-03-12 17:01:30",31.82,31.88,"2023-03-12 17:06:00",31.74,"2023-03-12 17:49:00",54.91,54.95,"2023-03-12 17:58:00",54.83,"2023-03-12 17:00:30",56.65,56.72,"2023-03-12 17:49:30",56.53,"2023-03-12 17:01:00",23.63,23.65,"2023-03-12 17:37:00",23.59,"2023-03-12 17:00:30",40.1,40.13,"2023-03-12 17:52:00",40.07,"2023-03-12 17:03:00",41.97,41.99,"2023-03-12 17:02:00",41.95,"2023-03-12 17:48:30",42.94,42.96,"2023-03-12 17:02:00",42.92,"2023-03-12 17:43:00",11.54248,0,1.815,124.2,45.33,258,4.5,"2023-03-12 17:16:00",0,"2023-03-12 17:07:30",2.678,123.4,37.09,215,6.7,"2023-03-12 17:27:30",0,"2023-03-12 17:13:30",2.588,0.438
"2023-03-12 19:00:00",2976,36.08,"2023-03-12 18:25:00",13.24,17.78,"2023-03-12 18:24:00",0.126,"2023-03-12 18:23:00",944,36.11,36.9,"2023-03-12 18:13:00",35.58,"2023-03-12 18:57:30",30.54,31.92,"2023-03-12 18:58:30",29.12,"2023-03-12 18:13:00",37.18,37.35,"2023-03-12 18:00:30",37.06,"2023-03-12 19:00:00",34.7,34.96,"2023-03-12 18:59:00",34.53,"2023-03-12 18:04:00",33.01,33.16,"2023-03-12 18:34:00",32.86,"2023-03-12 18:00:30",32.23,32.33,"2023-03-12 18:57:00",32.2,"2023-03-12 18:00:30",31.98,32.06,"2023-03-12 18:16:00",31.93,"2023-03-12 18:01:30",31.83,31.88,"2023-03-12 18:05:30",31.75,"2023-03-12 18:22:00",54.89,54.94,"2023-03-12 18:02:30",54.82,"2023-03-12 18:54:30",56.79,56.88,"2023-03-12 18:49:00",56.7,"2023-03-12 18:08:00",23.66,23.69,"2023-03-12 18:55:00",23.64,"2023-03-12 18:00:30",40.15,40.19,"2023-03-12 18:53:30",40.12,"2023-03-12 18:02:00",41.98,42,"2023-03-12 18:19:00",41.95,"2023-03-12 18:03:30",42.93,42.95,"2023-03-12 18:23:30",42.9,"2023-03-12 18:57:30",8.260396,0,1.553,161.5,44.68,154,3.7,"2023-03-12 18:02:00",0,"2023-03-12 18:31:30",2.819,166.1,27.19,167,5.2,"2023-03-12 18:09:30",0.5,"2023-03-12 18:00:30",0.947,0.007
"2023-03-12 20:00:00",2977,39.93,"2023-03-12 19:06:00",12.58,12.81,"2023-03-12 19:55:30",0.002,"2023-03-12 19:32:00",945,34.8,35.79,"2023-03-12 19:00:30",34.14,"2023-03-12 19:59:30",32.77,34.67,"2023-03-12 19:57:30",31.34,"2023-03-12 19:04:30",36.8,37.15,"2023-03-12 19:00:30",36.38,"2023-03-12 20:00:00",34.96,35.08,"2023-03-12 19:58:30",34.89,"2023-03-12 19:00:30",33.3,33.49,"2023-03-12 19:55:00",33.11,"2023-03-12 19:00:30",32.41,32.52,"2023-03-12 19:52:30",32.28,"2023-03-12 19:00:30",31.98,32.07,"2023-03-12 19:57:00",31.93,"2023-03-12 19:00:30",31.84,31.88,"2023-03-12 19:03:30",31.75,"2023-03-12 19:08:00",54.72,54.86,"2023-03-12 19:03:00",54.59,"2023-03-12 20:00:00",56.91,56.96,"2023-03-12 19:49:00",56.82,"2023-03-12 19:04:00",23.69,23.71,"2023-03-12 19:52:30",23.67,"2023-03-12 19:03:30",40.2,40.23,"2023-03-12 19:56:00",40.16,"2023-03-12 19:00:30",41.99,42.01,"2023-03-12 19:12:00",41.96,"2023-03-12 19:34:00",42.91,42.93,"2023-03-12 19:04:00",42.89,"2023-03-12 19:51:00",0.9325109,0,1.602,151.2,25.98,172,4.1,"2023-03-12 19:05:30",0,"2023-03-12 19:08:30",2.951,158.9,17.21,174,5.6,"2023-03-12 19:03:30",1,"2023-03-12 19:11:30",0.141,0
"2023-03-12 21:00:00",2978,43.08,"2023-03-12 20:00:30",12.21,2.398,"2023-03-12 21:00:00",0,"2023-03-12 20:13:00",946,30.68,34.1,"2023-03-12 20:09:00",26.36,"2023-03-12 21:00:00",51.28,70.79,"2023-03-12 20:54:00",34.93,"2023-03-12 20:04:30",36.12,36.49,"2023-03-12 20:01:30",35.64,"2023-03-12 21:00:00",35.04,35.17,"2023-03-12 20:32:30",34.94,"2023-03-12 20:12:00",33.52,33.69,"2023-03-12 20:51:00",33.44,"2023-03-12 20:02:30",32.59,32.64,"2023-03-12 20:11:30",32.44,"2023-03-12 20:00:30",32.09,32.21,"2023-03-12 20:47:00",31.95,"2023-03-12 20:01:30",31.83,31.88,"2023-03-12 20:02:00",31.77,"2023-03-12 20:04:30",54.45,54.62,"2023-03-12 20:01:00",54.3,"2023-03-12 20:57:30",56.95,56.99,"2023-03-12 20:24:30",56.91,"2023-03-12 20:44:00",23.71,23.74,"2023-03-12 20:48:30",23.69,"2023-03-12 20:01:00",40.24,40.26,"2023-03-12 20:58:00",40.2,"2023-03-12 20:12:30",41.97,42.02,"2023-03-12 20:22:00",41.94,"2023-03-12 20:38:00",42.88,42.91,"2023-03-12 20:03:30",42.86,"2023-03-12 20:47:30",0.07842314,2.6,1.556,79.97,50.69,137,3.6,"2023-03-12 20:45:30",0,"2023-03-12 20:11:30",3.054,80.3,46.46,112,6,"2023-03-12 20:30:30",0.6,"2023-03-12 20:57:00",0.032,0
"2023-03-12 22:00:00",2979,51.91,"2023-03-12 21:00:30",12.09,0.334,"2023-03-12 21:59:00",0,"2023-03-12 21:00:30",947,27.09,28.06,"2023-03-12 21:25:30",26.03,"2023-03-12 21:06:00",68.73,75.81,"2023-03-12 21:08:00",60.3,"2023-03-12 21:24:30",35.05,35.66,"2023-03-12 21:00:30",34.46,"2023-03-12 22:00:00",34.96,35.06,"2023-03-12 21:02:00",34.84,"2023-03-12 21:55:30",33.69,33.79,"2023-03-12 21:27:30",33.6,"2023-03-12 21:01:00",32.67,32.83,"2023-03-12 21:59:30",32.62,"2023-03-12 21:00:30",32.16,32.26,"2023-03-12 21:58:30",32.08,"2023-03-12 21:17:30",31.82,31.88,"2023-03-12 21:03:00",31.75,"2023-03-12 21:12:30",54.1,54.32,"2023-03-12 21:00:30",53.9,"2023-03-12 21:58:30",56.94,56.98,"2023-03-12 21:08:30",56.88,"2023-03-12 21:48:30",23.73,23.74,"2023-03-12 21:42:00",23.71,"2023-03-12 21:02:00",40.28,40.31,"2023-03-12 21:46:30",40.26,"2023-03-12 21:00:30",41.97,41.99,"2023-03-12 21:41:30",41.95,"2023-03-12 21:05:00",42.86,42.89,"2023-03-12 21:01:00",42.85,"2023-03-12 21:42:30",0.001286605,0.4,0.872,185.6,49.16,253,3.9,"2023-03-12 21:16:30",0,"2023-03-12 21:01:00",2.075,175.7,46.61,167,5.3,"2023-03-12 21:14:00",0,"2023-03-12 21:03:30",-0.008,0
"2023-03-12 23:00:00",2980,50.09,"2023-03-12 22:35:30",12.51,0.327,"2023-03-12 22:16:30",0,"2023-03-12 22:00:30",948,27.34,27.78,"2023-03-12 22:27:00",26.62,"2023-03-12 22:40:30",70.96,75.11,"2023-03-12 22:21:00",66.16,"2023-03-12 22:48:30",34.04,34.54,"2023-03-12 22:01:00",33.61,"2023-03-12 23:00:00",34.69,34.93,"2023-03-12 22:02:00",34.53,"2023-03-12 22:53:00",33.77,33.9,"2023-03-12 22:51:00",33.68,"2023-03-12 22:02:30",32.83,32.86,"2023-03-12 22:55:00",32.75,"2023-03-12 22:04:00",32.25,32.37,"2023-03-12 22:51:00",32.13,"2023-03-12 22:01:00",31.82,31.88,"2023-03-12 22:03:00",31.73,"2023-03-12 22:33:30",53.77,53.92,"2023-03-12 22:01:30",53.64,"2023-03-12 22:56:30",56.88,56.94,"2023-03-12 22:01:00",56.81,"2023-03-12 22:59:30",23.73,23.75,"2023-03-12 22:25:30",23.71,"2023-03-12 22:46:30",40.31,40.33,"2023-03-12 22:54:30",40.29,"2023-03-12 22:02:00",41.97,42,"2023-03-12 22:01:00",41.94,"2023-03-12 22:45:30",42.85,42.88,"2023-03-12 22:16:00",42.83,"2023-03-12 22:21:30",0.0007831081,0.2,1.174,24.41,35.59,346,2.8,"2023-03-12 22:33:30",0,"2023-03-12 22:00:30",1.985,22.07,38.19,319,4.1,"2023-03-12 22:31:30",0,"2023-03-12 22:02:00",-0.002,0
"2023-03-13 00:00:00",2981,49.43,"2023-03-13 00:00:00",12.31,0.315,"2023-03-12 23:14:00",0,"2023-03-12 23:00:30",948,26.71,26.98,"2023-03-12 23:12:00",26.42,"2023-03-13 00:00:00",70.77,74.96,"2023-03-12 23:58:00",67.6,"2023-03-12 23:47:00",33.26,33.69,"2023-03-12 23:00:30",32.9,"2023-03-12 23:57:00",34.34,34.62,"2023-03-12 23:05:30",34.12,"2023-03-12 23:54:00",33.77,33.88,"2023-03-12 23:25:00",33.68,"2023-03-12 23:54:30",32.89,33.04,"2023-03-12 23:57:30",32.83,"2023-03-12 23:00:30",32.36,32.43,"2023-03-12 23:08:00",32.29,"2023-03-12 23:27:30",31.86,31.98,"2023-03-12 23:56:30",31.77,"2023-03-12 23:57:00",53.53,53.66,"2023-03-12 23:01:00",53.38,"2023-03-12 23:57:30",56.82,56.87,"2023-03-12 23:01:30",56.76,"2023-03-12 23:58:00",23.73,23.74,"2023-03-12 23:22:00",23.7,"2023-03-12 23:42:30",40.34,40.36,"2023-03-12 23:56:00",40.32,"2023-03-12 23:36:30",41.97,42,"2023-03-12 23:44:30",41.94,"2023-03-12 23:00:30",42.85,42.87,"2023-03-12 23:31:00",42.83,"2023-03-12 23:09:30",0.0006256723,0,1.539,6.947,52.03,89,3.8,"2023-03-12 23:23:30",0,"2023-03-12 23:34:00",2.522,10.12,50.09,117,5,"2023-03-12 23:17:00",0.6,"2023-03-12 23:50:00",0.004,0
"2023-03-13 01:00:00",2982,49.27,"2023-03-13 00:21:30",12.39,0.259,"2023-03-13 00:32:00",0,"2023-03-13 00:00:30",949,25.97,26.43,"2023-03-13 00:00:30",25.5,"2023-03-13 00:58:30",76.41,79.33,"2023-03-13 00:59:30",73.92,"2023-03-13 00:02:00",32.63,32.97,"2023-03-13 00:00:30",32.31,"2023-03-13 00:55:30",34,34.22,"2023-03-13 00:07:00",33.74,"2023-03-13 00:57:30",33.69,33.78,"2023-03-13 00:09:00",33.65,"2023-03-13 00:57:30",33.01,33.06,"2023-03-13 00:12:00",32.91,"2023-03-13 00:06:30",32.37,32.47,"2023-03-13 00:57:00",32.34,"2023-03-13 00:01:30",31.96,32.09,"2023-03-13 00:57:00",31.8,"2023-03-13 00:13:30",53.31,53.41,"2023-03-13 00:00:30",53.2,"2023-03-13 00:59:30",56.71,56.77,"2023-03-13 00:03:00",56.65,"2023-03-13 00:45:00",23.71,23.72,"2023-03-13 00:00:30",23.7,"2023-03-13 00:47:30",40.33,40.36,"2023-03-13 00:23:30",40.31,"2023-03-13 00:01:30",41.98,42,"2023-03-13 00:13:00",41.96,"2023-03-13 00:08:00",42.83,42.86,"2023-03-13 00:20:00",42.8,"2023-03-13 00:36:00",0.0005168646,0,1.152,113.3,22.11,151,2.5,"2023-03-13 00:41:00",0.3,"2023-03-13 00:50:00",1.799,116.8,19.72,161,4.6,"2023-03-13 00:39:00",0.5,"2023-03-13 00:21:30",-0.006,0
"2023-03-13 02:00:00",2983,49.33,"2023-03-13 02:00:00",12.42,0.269,"2023-03-13 01:26:00",0,"2023-03-13 01:00:30",949,25.42,25.64,"2023-03-13 01:55:00",25.24,"2023-03-13 01:37:30",80.6,82.2,"2023-03-13 01:23:30",78.49,"2023-03-13 01:02:00",32.13,32.41,"2023-03-13 01:00:30",31.9,"2023-03-13 01:44:30",33.63,33.85,"2023-03-13 01:11:30",33.37,"2023-03-13 01:58:30",33.58,33.72,"2023-03-13 01:00:30",33.47,"2023-03-13 01:38:30",33.03,33.06,"2023-03-13 01:21:00",32.93,"2023-03-13 01:22:00",32.44,32.58,"2023-03-13 01:38:30",32.34,"2023-03-13 01:01:30",32,32.09,"2023-03-13 01:03:30",31.93,"2023-03-13 01:02:30",53.15,53.2,"2023-03-13 01:00:30",53.08,"2023-03-13 02:00:00",56.61,56.69,"2023-03-13 01:02:00",56.55,"2023-03-13 01:49:00",23.7,23.71,"2023-03-13 01:10:00",23.69,"2023-03-13 01:16:30",40.32,40.34,"2023-03-13 01:04:00",40.3,"2023-03-13 01:51:00",41.97,42.01,"2023-03-13 01:30:00",41.94,"2023-03-13 01:34:00",42.82,42.85,"2023-03-13 01:45:00",42.8,"2023-03-13 01:06:00",0.0005195345,0,0.961,133.2,23.81,130,2.5,"2023-03-13 01:54:00",0,"2023-03-13 01:16:00",1.463,131.8,26.83,111,3.9,"2023-03-13 01:54:00",0,"2023-03-13 01:34:30",-0.011,0
"2023-03-13 03:00:00",2984,48.81,"2023-03-13 02:33:30",12.27,0.287,"2023-03-13 02:28:30",0,"2023-03-13 02:00:30",948,25.53,25.94,"2023-03-13 02:26:00",25.05,"2023-03-13 02:51:30",78.72,82.6,"2023-03-13 02:49:30",75.22,"2023-03-13 02:17:30",31.73,31.99,"2023-03-13 02:03:00",31.53,"2023-03-13 03:00:00",33.31,33.44,"2023-03-13 02:01:30",33.12,"2023-03-13 02:59:30",33.48,33.54,"2023-03-13 02:03:00",33.37,"2023-03-13 02:59:30",33.01,33.06,"2023-03-13 02:04:30",32.91,"2023-03-13 02:47:00",32.52,32.59,"2023-03-13 02:13:00",32.41,"2023-03-13 02:03:30",32.01,32.09,"2023-03-13 02:17:00",31.94,"2023-03-13 02:03:00",53.03,53.1,"2023-03-13 02:10:30",52.96,"2023-03-13 03:00:00",56.52,56.6,"2023-03-13 02:00:30",56.45,"2023-03-13 03:00:00",23.67,23.7,"2023-03-13 02:00:30",23.65,"2023-03-13 02:59:00",40.31,40.33,"2023-03-13 02:01:30",40.29,"2023-03-13 02:38:00",41.97,42,"2023-03-13 02:00:30",41.94,"2023-03-13 02:05:00",42.84,42.87,"2023-03-13 02:56:00",42.8,"2023-03-13 02:15:30",0.0004865895,0,1.407,123.4,21.2,121,3.5,"2023-03-13 02:10:30",0.3,"2023-03-13 02:06:30",2.293,122.4,14.95,130,5,"2023-03-13 02:17:30",0.6,"2023-03-13 02:54:00",-0.004,0
"2023-03-13 04:00:00",2985,49.16,"2023-03-13 04:00:00",12.38,0.33,"2023-03-13 03:03:00",0,"2023-03-13 03:00:30",948,25.15,25.26,"2023-03-13 03:43:00",25.04,"2023-03-13 03:24:30",80.6,82.1,"2023-03-13 03:08:30",79.2,"2023-03-13 03:34:00",31.35,31.58,"2023-03-13 03:00:30",31.16,"2023-03-13 03:50:30",33.01,33.24,"2023-03-13 03:01:00",32.79,"2023-03-13 03:56:00",33.31,33.47,"2023-03-13 03:02:00",33.22,"2023-03-13 03:55:30",32.91,33.04,"2023-03-13 03:09:30",32.83,"2023-03-13 03:35:00",32.54,32.62,"2023-03-13 03:28:30",32.47,"2023-03-13 03:06:30",32.01,32.12,"2023-03-13 03:37:00",31.94,"2023-03-13 03:14:00",52.93,52.98,"2023-03-13 03:02:00",52.88,"2023-03-13 03:59:30",56.45,56.5,"2023-03-13 03:16:00",56.38,"2023-03-13 03:56:00",23.66,23.68,"2023-03-13 03:01:30",23.64,"2023-03-13 03:56:00",40.3,40.33,"2023-03-13 03:00:30",40.28,"2023-03-13 03:58:00",41.96,41.99,"2023-03-13 03:12:00",41.93,"2023-03-13 03:57:00",42.86,42.88,"2023-03-13 03:36:30",42.85,"2023-03-13 03:01:00",0.0005438026,0,0.937,114.8,23.67,119,2,"2023-03-13 03:11:00",0,"2023-03-13 03:01:30",1.612,121.3,18.9,120,3.4,"2023-03-13 03:13:00",0.5,"2023-03-13 03:35:00",-0.012,0
"2023-03-13 05:00:00",2986,49,"2023-03-13 04:16:00",12.37,0.409,"2023-03-13 04:19:00",0,"2023-03-13 04:00:30",948,24.94,25.23,"2023-03-13 04:10:00",24.57,"2023-03-13 05:00:00",80.8,82.3,"2023-03-13 04:56:00",79.4,"2023-03-13 04:02:00",31.03,31.16,"2023-03-13 04:00:30",30.82,"2023-03-13 04:59:30",32.72,32.88,"2023-03-13 04:01:00",32.58,"2023-03-13 04:38:30",33.15,33.3,"2023-03-13 04:17:00",33.06,"2023-03-13 04:56:30",32.85,32.94,"2023-03-13 04:04:00",32.83,"2023-03-13 04:02:00",32.55,32.64,"2023-03-13 04:35:30",32.46,"2023-03-13 04:30:30",32.04,32.14,"2023-03-13 04:17:30",31.96,"2023-03-13 04:04:00",52.84,52.89,"2023-03-13 04:00:30",52.79,"2023-03-13 04:57:00",56.38,56.44,"2023-03-13 04:02:30",56.32,"2023-03-13 04:59:30",23.65,23.66,"2023-03-13 04:20:00",23.62,"2023-03-13 04:59:30",40.28,40.3,"2023-03-13 04:02:30",40.26,"2023-03-13 04:54:30",41.95,41.98,"2023-03-13 04:22:00",41.92,"2023-03-13 04:45:00",42.86,42.88,"2023-03-13 04:05:30",42.84,"2023-03-13 04:06:00",0.0004568473,0,0.748,94.9,25.98,82,1.6,"2023-03-13 04:24:30",0,"2023-03-13 04:52:00",1.201,94.4,20.47,120,2.7,"2023-03-13 04:13:00",0.3,"2023-03-13 04:06:30",-0.015,0
"2023-03-13 06:00:00",2987,49.59,"2023-03-13 05:01:00",12.35,0.433,"2023-03-13 05:17:00",0,"2023-03-13 05:00:30",948,24.29,24.59,"2023-03-13 05:03:30",23.93,"2023-03-13 05:58:30",81.6,83.6,"2023-03-13 05:10:30",79.66,"2023-03-13 05:48:00",30.7,30.93,"2023-03-13 05:03:00",30.54,"2023-03-13 05:51:30",32.49,32.62,"2023-03-13 05:01:30",32.37,"2023-03-13 05:36:00",33.01,33.18,"2023-03-13 05:10:30",32.86,"2023-03-13 05:43:00",32.83,32.86,"2023-03-13 05:01:00",32.76,"2023-03-13 05:49:00",32.53,32.6,"2023-03-13 05:21:00",32.39,"2023-03-13 05:44:30",32.05,32.16,"2023-03-13 05:21:00",31.96,"2023-03-13 05:51:30",52.76,52.82,"2023-03-13 05:03:30",52.72,"2023-03-13 05:45:00",56.29,56.33,"2023-03-13 05:00:30",56.22,"2023-03-13 05:59:30",23.63,23.64,"2023-03-13 05:01:30",23.61,"2023-03-13 05:11:30",40.23,40.26,"2023-03-13 05:00:30",40.2,"2023-03-13 05:54:00",41.93,41.96,"2023-03-13 05:02:00",41.91,"2023-03-13 05:39:30",42.86,42.88,"2023-03-13 05:12:30",42.82,"2023-03-13 05:58:00",0.0005921663,0,0.629,114.3,35.49,104,1.5,"2023-03-13 05:48:00",0,"2023-03-13 05:00:30",1.153,119.1,28.98,126,2.7,"2023-03-13 05:52:00",0,"2023-03-13 05:12:30",-0.017,0
"2023-03-13 07:00:00",2988,49.91,"2023-03-13 06:03:00",12.23,0.404,"2023-03-13 06:14:30",0,"2023-03-13 06:00:30",948,23.68,23.94,"2023-03-13 06:00:30",23.34,"2023-03-13 06:59:30",82.2,84.3,"2023-03-13 06:58:00",80.2,"2023-03-13 06:17:00",30.37,30.58,"2023-03-13 06:11:00",30.12,"2023-03-13 06:58:00",32.22,32.41,"2023-03-13 06:00:30",32.02,"2023-03-13 07:00:00",32.84,32.96,"2023-03-13 06:08:30",32.66,"2023-03-13 06:59:30",32.72,32.83,"2023-03-13 06:02:00",32.62,"2023-03-13 06:39:30",32.46,32.56,"2023-03-13 06:16:30",32.34,"2023-03-13 06:43:00",32.09,32.2,"2023-03-13 06:59:30",31.98,"2023-03-13 06:19:30",52.67,52.72,"2023-03-13 06:00:30",52.61,"2023-03-13 06:53:00",56.24,56.28,"2023-03-13 06:17:30",56.18,"2023-03-13 06:59:00",23.61,23.63,"2023-03-13 06:00:30",23.59,"2023-03-13 06:42:30",40.2,40.23,"2023-03-13 06:17:30",40.18,"2023-03-13 06:30:00",41.92,41.95,"2023-03-13 06:13:30",41.89,"2023-03-13 06:14:00",42.84,42.87,"2023-03-13 06:09:00",42.82,"2023-03-13 06:08:30",0.0006030478,0,0.908,126.2,19.14,125,2.6,"2023-03-13 06:08:00",0,"2023-03-13 06:26:30",1.56,128.5,13.69,109,3.5,"2023-03-13 06:01:00",0.3,"2023-03-13 06:31:00",-0.038,0.177
"2023-03-13 08:00:00",2989,50.35,"2023-03-13 07:00:30",12.15,0.456,"2023-03-13 07:02:00",0,"2023-03-13 07:00:30",948,22.97,23.36,"2023-03-13 07:00:30",22.69,"2023-03-13 08:00:00",84.6,85.5,"2023-03-13 07:19:30",83.3,"2023-03-13 07:01:30",29.99,30.17,"2023-03-13 07:04:00",29.78,"2023-03-13 08:00:00",31.95,32.13,"2023-03-13 07:03:00",31.79,"2023-03-13 07:48:00",32.69,32.81,"2023-03-13 07:01:30",32.58,"2023-03-13 07:57:00",32.63,32.7,"2023-03-13 07:01:00",32.6,"2023-03-13 07:55:30",32.39,32.5,"2023-03-13 07:04:30",32.34,"2023-03-13 07:05:00",32.08,32.18,"2023-03-13 07:39:00",31.96,"2023-03-13 07:07:30",52.56,52.63,"2023-03-13 07:02:00",52.47,"2023-03-13 07:56:00",56.16,56.22,"2023-03-13 07:03:00",56.12,"2023-03-13 07:36:00",23.59,23.62,"2023-03-13 07:02:00",23.57,"2023-03-13 07:57:00",40.16,40.19,"2023-03-13 07:00:30",40.13,"2023-03-13 08:00:00",41.9,41.93,"2023-03-13 07:04:00",41.87,"2023-03-13 07:58:30",42.83,42.86,"2023-03-13 07:13:30",42.81,"2023-03-13 07:01:00",0.000688574,0,0.684,103.7,23.26,105,1.6,"2023-03-13 07:26:30",0,"2023-03-13 07:38:30",1.19,104.3,20.22,100,2.7,"2023-03-13 07:58:30",0.3,"2023-03-13 07:42:00",0.005,1.014
"2023-03-13 09:00:00",2990,50.93,"2023-03-13 08:59:30",12.25,0.59,"2023-03-13 08:00:30",0,"2023-03-13 08:00:30",949,22.46,22.76,"2023-03-13 08:00:30",22.23,"2023-03-13 08:51:30",86.5,87.9,"2023-03-13 08:34:30",84,"2023-03-13 08:00:30",29.64,29.86,"2023-03-13 08:00:30",29.5,"2023-03-13 08:39:00",31.72,31.82,"2023-03-13 08:02:00",31.57,"2023-03-13 08:58:00",32.54,32.73,"2023-03-13 08:03:30",32.44,"2023-03-13 08:49:00",32.6,32.64,"2023-03-13 08:03:30",32.47,"2023-03-13 08:51:00",32.38,32.47,"2023-03-13 08:35:30",32.34,"2023-03-13 08:06:00",32.07,32.22,"2023-03-13 08:19:30",31.96,"2023-03-13 08:38:30",52.46,52.53,"2023-03-13 08:01:00",52.4,"2023-03-13 08:54:00",56.08,56.14,"2023-03-13 08:00:30",56.04,"2023-03-13 08:43:00",23.58,23.6,"2023-03-13 08:07:30",23.56,"2023-03-13 08:46:00",40.1,40.13,"2023-03-13 08:01:00",40.06,"2023-03-13 08:54:00",41.86,41.89,"2023-03-13 08:02:00",41.83,"2023-03-13 08:54:00",42.81,42.85,"2023-03-13 08:12:30",42.78,"2023-03-13 08:39:00",0.16548,0,0.679,103.2,19.43,107,1.5,"2023-03-13 08:59:30",0,"2023-03-13 08:15:00",1.211,105.9,14.21,117,2.3,"2023-03-13 08:25:30",0,"2023-03-13 08:07:30",0.036,1.921
"2023-03-13 10:00:00",2991,44.84,"2023-03-13 10:00:00",12.49,12.59,"2023-03-13 09:00:30",0.002,"2023-03-13 09:44:00",949,23.13,24.38,"2023-03-13 10:00:00",22.37,"2023-03-13 09:00:30",83.2,87,"2023-03-13 09:07:00",78.09,"2023-03-13 09:57:30",29.35,29.52,"2023-03-13 09:01:00",29.26,"2023-03-13 09:50:30",31.46,31.59,"2023-03-13 09:00:30",31.36,"2023-03-13 09:54:00",32.37,32.56,"2023-03-13 09:06:30",32.25,"2023-03-13 09:27:00",32.46,32.62,"2023-03-13 09:01:30",32.39,"2023-03-13 09:53:00",32.37,32.45,"2023-03-13 09:25:00",32.31,"2023-03-13 09:43:00",32.04,32.16,"2023-03-13 09:30:00",31.94,"2023-03-13 09:24:30",52.37,52.42,"2023-03-13 09:13:30",52.34,"2023-03-13 09:52:00",56,56.05,"2023-03-13 09:01:00",55.94,"2023-03-13 09:55:30",23.56,23.58,"2023-03-13 09:29:30",23.54,"2023-03-13 09:55:30",40.06,40.1,"2023-03-13 09:04:00",40.03,"2023-03-13 09:51:30",41.82,41.85,"2023-03-13 09:01:30",41.79,"2023-03-13 09:40:30",42.78,42.8,"2023-03-13 09:03:00",42.76,"2023-03-13 09:46:00",2.950343,0,1.068,109,22.78,124,2.7,"2023-03-13 09:55:00",0.3,"2023-03-13 09:01:00",1.618,104.2,15.57,115,3.7,"2023-03-13 09:55:00",0.6,"2023-03-13 09:10:30",0.531,2.708
"2023-03-13 11:00:00",2992,39.59,"2023-03-13 10:48:00",13.33,16.19,"2023-03-13 10:43:00",0.28,"2023-03-13 10:59:30",950,25.25,26.1,"2023-03-13 10:56:30",24.4,"2023-03-13 10:00:30",74.34,78.03,"2023-03-13 10:01:00",70.59,"2023-03-13 10:57:00",29.37,29.54,"2023-03-13 10:48:00",29.29,"2023-03-13 10:01:00",31.23,31.38,"2023-03-13 10:00:30",31.12,"2023-03-13 10:56:00",32.24,32.38,"2023-03-13 10:13:00",32.04,"2023-03-13 10:55:30",32.37,32.43,"2023-03-13 10:03:30",32.23,"2023-03-13 10:43:00",32.31,32.43,"2023-03-13 10:05:30",32.16,"2023-03-13 10:59:00",32.02,32.12,"2023-03-13 10:07:00",31.94,"2023-03-13 10:15:00",52.42,52.58,"2023-03-13 10:59:30",52.35,"2023-03-13 10:05:00",55.94,55.98,"2023-03-13 10:05:30",55.92,"2023-03-13 10:45:30",23.54,23.56,"2023-03-13 10:44:00",23.52,"2023-03-13 10:17:00",40,40.03,"2023-03-13 10:01:30",39.97,"2023-03-13 10:59:00",41.78,41.82,"2023-03-13 10:02:00",41.74,"2023-03-13 10:59:30",42.77,42.8,"2023-03-13 10:04:00",42.73,"2023-03-13 10:53:00",7.212466,0,1.405,111.9,26.41,128,3.1,"2023-03-13 10:25:00",0,"2023-03-13 10:27:30",2,105.8,23.02,139,4.2,"2023-03-13 10:25:00",0,"2023-03-13 10:38:30",1.39,3.29
"2023-03-13 12:00:00",2993,35.41,"2023-03-13 11:31:30",13.37,18.59,"2023-03-13 11:00:30",0.191,"2023-03-13 11:48:30",950,26.91,27.59,"2023-03-13 12:00:00",25.9,"2023-03-13 11:02:00",66.72,71.9,"2023-03-13 11:02:00",63.94,"2023-03-13 11:59:00",29.69,29.93,"2023-03-13 11:56:00",29.5,"2023-03-13 11:00:30",31.06,31.17,"2023-03-13 11:00:30",30.97,"2023-03-13 11:22:30",32.07,32.17,"2023-03-13 11:15:30",31.89,"2023-03-13 11:56:30",32.22,32.36,"2023-03-13 11:02:30",32.2,"2023-03-13 11:05:30",32.19,32.31,"2023-03-13 11:16:30",32.13,"2023-03-13 11:26:00",32,32.09,"2023-03-13 11:05:30",31.94,"2023-03-13 11:03:30",52.66,52.77,"2023-03-13 11:59:00",52.57,"2023-03-13 11:01:00",55.92,55.94,"2023-03-13 11:02:00",55.88,"2023-03-13 11:21:00",23.52,23.54,"2023-03-13 11:00:30",23.51,"2023-03-13 11:31:00",39.94,39.99,"2023-03-13 11:01:00",39.9,"2023-03-13 11:55:00",41.75,41.79,"2023-03-13 11:05:00",41.72,"2023-03-13 11:51:00",42.73,42.76,"2023-03-13 11:00:30",42.71,"2023-03-13 11:31:30",12.683,0,1.512,93.6,42.9,148,3.3,"2023-03-13 11:22:30",0,"2023-03-13 11:21:00",2.008,89.7,34.07,111,4,"2023-03-13 11:25:00",0,"2023-03-13 11:16:30",2.525,3.624
"2023-03-13 13:00:00",2994,36.83,"2023-03-13 12:06:30",13.38,18.98,"2023-03-13 12:40:00",0.185,"2023-03-13 12:02:30",950,28.29,29.2,"2023-03-13 12:55:00",27.41,"2023-03-13 12:11:30",59.95,63.95,"2023-03-13 12:11:00",56.31,"2023-03-13 12:55:30",30.28,30.67,"2023-03-13 12:58:00",29.91,"2023-03-13 12:00:30",31.02,31.17,"2023-03-13 12:59:00",30.97,"2023-03-13 12:00:30",31.91,32.03,"2023-03-13 12:06:30",31.86,"2023-03-13 12:08:30",32.16,32.24,"2023-03-13 12:04:30",32.02,"2023-03-13 12:51:30",32.17,32.25,"2023-03-13 12:24:00",32.05,"2023-03-13 12:46:30",32.01,32.09,"2023-03-13 12:02:30",31.94,"2023-03-13 12:57:00",52.89,53.04,"2023-03-13 12:59:30",52.77,"2023-03-13 12:01:30",55.91,55.93,"2023-03-13 12:03:00",55.87,"2023-03-13 12:58:00",23.51,23.53,"2023-03-13 12:04:30",23.49,"2023-03-13 12:56:30",39.88,39.91,"2023-03-13 12:00:30",39.85,"2023-03-13 12:50:00",41.72,41.74,"2023-03-13 12:00:30",41.68,"2023-03-13 12:57:30",42.72,42.74,"2023-03-13 12:01:00",42.7,"2023-03-13 12:30:30",13.48594,0,1.603,102.7,35.14,57,4.1,"2023-03-13 12:22:00",0,"2023-03-13 12:05:30",2.383,96.7,30.57,67,4.7,"2023-03-13 12:03:30",0,"2023-03-13 12:35:30",2.739,3.679
"2023-03-13 14:00:00",2995,37.54,"2023-03-13 13:20:30",13.38,19.24,"2023-03-13 13:17:00",0.195,"2023-03-13 13:50:30",950,29.63,30.8,"2023-03-13 14:00:00",28.45,"2023-03-13 13:01:30",53.86,59.12,"2023-03-13 13:02:00",50.39,"2023-03-13 13:40:00",31.02,31.39,"2023-03-13 13:59:30",30.67,"2023-03-13 13:00:30",31.2,31.38,"2023-03-13 13:56:00",31.02,"2023-03-13 13:01:30",31.91,31.99,"2023-03-13 13:06:00",31.8,"2023-03-13 13:59:00",32.01,32.12,"2023-03-13 13:02:30",31.99,"2023-03-13 13:01:00",32.07,32.22,"2023-03-13 13:18:00",31.93,"2023-03-13 13:44:30",32,32.07,"2023-03-13 13:00:30",31.91,"2023-03-13 13:58:30",53.17,53.33,"2023-03-13 14:00:00",53,"2023-03-13 13:02:00",55.9,55.94,"2023-03-13 13:57:00",55.87,"2023-03-13 13:05:00",23.49,23.51,"2023-03-13 13:15:30",23.48,"2023-03-13 13:34:30",39.84,39.87,"2023-03-13 13:00:30",39.81,"2023-03-13 13:52:00",41.71,41.74,"2023-03-13 13:14:00",41.68,"2023-03-13 13:08:30",42.71,42.73,"2023-03-13 13:09:30",42.69,"2023-03-13 13:11:00",15.47315,0,1.43,91.1,62.04,100,3.6,"2023-03-13 13:04:00",0,"2023-03-13 13:13:30",1.905,93.9,56.99,93,5,"2023-03-13 13:28:30",0,"2023-03-13 13:34:30",3.222,3.448
"2023-03-13 15:00:00",2996,35.83,"2023-03-13 14:47:30",13.34,18.56,"2023-03-13 14:44:00",0.157,"2023-03-13 14:23:30",949,31.66,32.93,"2023-03-13 14:56:00",30.35,"2023-03-13 14:05:30",47.03,51.33,"2023-03-13 14:06:00",43.01,"2023-03-13 14:56:30",31.78,32.23,"2023-03-13 14:59:00",31.35,"2023-03-13 14:01:30",31.45,31.59,"2023-03-13 14:44:30",31.33,"2023-03-13 14:03:30",31.9,31.99,"2023-03-13 14:21:30",31.81,"2023-03-13 14:32:00",31.98,32.03,"2023-03-13 14:09:30",31.84,"2023-03-13 14:41:30",31.99,32.09,"2023-03-13 14:21:00",31.93,"2023-03-13 14:10:00",31.97,32.07,"2023-03-13 14:15:00",31.87,"2023-03-13 14:42:30",53.49,53.69,"2023-03-13 15:00:00",53.33,"2023-03-13 14:00:30",55.94,55.98,"2023-03-13 14:40:30",55.89,"2023-03-13 14:01:00",23.49,23.5,"2023-03-13 14:14:30",23.47,"2023-03-13 14:00:30",39.8,39.82,"2023-03-13 14:01:30",39.78,"2023-03-13 14:45:00",41.7,41.73,"2023-03-13 14:09:30",41.68,"2023-03-13 14:42:30",42.71,42.73,"2023-03-13 14:39:30",42.68,"2023-03-13 14:08:00",16.9188,0,1.289,88.1,68.04,85,4.1,"2023-03-13 14:36:00",0,"2023-03-13 14:20:30",1.627,87.9,57.46,103,4.9,"2023-03-13 14:37:30",0,"2023-03-13 14:07:30",3.631,2.947
"2023-03-13 16:00:00",2997,36.48,"2023-03-13 15:00:30",13.34,18.87,"2023-03-13 15:56:30",0.171,"2023-03-13 15:45:30",947,31.97,32.78,"2023-03-13 15:25:00",31.6,"2023-03-13 15:51:30",44.53,46.92,"2023-03-13 15:02:00",41.72,"2023-03-13 15:28:00",32.55,32.8,"2023-03-13 15:55:30",32.24,"2023-03-13 15:00:30",31.77,32,"2023-03-13 15:55:30",31.57,"2023-03-13 15:05:30",31.91,31.99,"2023-03-13 15:25:30",31.81,"2023-03-13 15:27:30",31.88,31.99,"2023-03-13 15:05:30",31.78,"2023-03-13 15:17:00",31.98,32.06,"2023-03-13 15:12:00",31.93,"2023-03-13 15:03:00",31.88,32.07,"2023-03-13 15:06:30",31.75,"2023-03-13 15:41:30",53.82,53.94,"2023-03-13 15:57:00",53.67,"2023-03-13 15:00:30",56.01,56.07,"2023-03-13 15:50:30",55.95,"2023-03-13 15:06:00",23.49,23.51,"2023-03-13 15:56:30",23.47,"2023-03-13 15:01:30",39.79,39.81,"2023-03-13 15:06:00",39.77,"2023-03-13 15:30:00",41.69,41.71,"2023-03-13 15:14:00",41.67,"2023-03-13 15:04:00",42.72,42.74,"2023-03-13 15:07:00",42.68,"2023-03-13 15:10:00",10.65852,0,1.338,53.92,87.2,358,3.6,"2023-03-13 15:39:30",0,"2023-03-13 15:04:00",1.701,42.18,85.3,341,4.3,"2023-03-13 15:23:00",0,"2023-03-13 15:12:00",2.292,2.224
"2023-03-13 17:00:00",2998,38.29,"2023-03-13 16:23:00",13.34,18.71,"2023-03-13 16:16:00",0.168,"2023-03-13 16:45:30",947,32.7,33.62,"2023-03-13 16:59:30",31.99,"2023-03-13 16:02:30",42.68,45.49,"2023-03-13 16:02:30",39.42,"2023-03-13 17:00:00",32.87,33.02,"2023-03-13 16:49:00",32.69,"2023-03-13 16:04:00",32.12,32.23,"2023-03-13 16:54:30",31.95,"2023-03-13 16:01:00",31.92,32.02,"2023-03-13 17:00:00",31.84,"2023-03-13 16:06:30",31.83,31.91,"2023-03-13 16:10:00",31.78,"2023-03-13 16:03:00",31.96,32.04,"2023-03-13 16:34:30",31.89,"2023-03-13 16:38:30",31.81,31.88,"2023-03-13 16:10:30",31.73,"2023-03-13 16:41:30",54.01,54.09,"2023-03-13 16:57:00",53.91,"2023-03-13 16:02:00",56.1,56.16,"2023-03-13 17:00:00",56.04,"2023-03-13 16:00:30",23.51,23.53,"2023-03-13 16:50:00",23.49,"2023-03-13 16:02:30",39.79,39.81,"2023-03-13 16:04:00",39.77,"2023-03-13 16:12:00",41.68,41.7,"2023-03-13 16:00:30",41.66,"2023-03-13 16:27:30",42.73,42.74,"2023-03-13 16:03:30",42.69,"2023-03-13 16:04:00",10.95686,0,1.224,38.04,93.6,127,3.5,"2023-03-13 16:52:00",0,"2023-03-13 16:06:30",1.773,37.18,96.7,125,4.5,"2023-03-13 16:57:30",0,"2023-03-13 16:16:30",2.381,1.34
"2023-03-13 18:00:00",2999,39.25,"2023-03-13 17:52:30",13.34,19.2,"2023-03-13 17:44:00",0.168,"2023-03-13 17:00:30",946,33.55,34.19,"2023-03-13 17:53:00",33.17,"2023-03-13 17:09:30",38.42,40.08,"2023-03-13 17:02:30",35.97,"2023-03-13 17:59:00",33.09,33.2,"2023-03-13 17:26:00",32.92,"2023-03-13 17:01:30",32.41,32.59,"2023-03-13 17:54:30",32.17,"2023-03-13 17:03:00",32.08,32.19,"2023-03-13 17:58:30",31.92,"2023-03-13 17:15:00",31.84,31.94,"2023-03-13 17:10:00",31.78,"2023-03-13 17:07:00",31.9,32.02,"2023-03-13 17:03:30",31.78,"2023-03-13 17:51:30",31.78,31.88,"2023-03-13 17:31:00",31.73,"2023-03-13 17:02:30",54.12,54.17,"2023-03-13 17:56:30",54.05,"2023-03-13 17:00:30",56.17,56.22,"2023-03-13 17:47:00",56.12,"2023-03-13 17:01:30",23.52,23.54,"2023-03-13 17:06:00",23.51,"2023-03-13 17:05:00",39.8,39.81,"2023-03-13 17:51:30",39.77,"2023-03-13 17:41:00",41.69,41.71,"2023-03-13 17:12:00",41.66,"2023-03-13 17:05:00",42.72,42.74,"2023-03-13 17:10:00",42.7,"2023-03-13 17:48:30",11.91148,0,1.462,146.9,67.06,109,4,"2023-03-13 17:12:00",0,"2023-03-13 17:38:30",2.183,147.9,50.5,96,5.1,"2023-03-13 17:29:00",0,"2023-03-13 17:25:30",2.606,0.431
"2023-03-13 19:00:00",3000,37.18,"2023-03-13 18:40:00",13.31,18.64,"2023-03-13 18:51:00",0.133,"2023-03-13 18:10:00",946,34.47,34.87,"2023-03-13 18:45:30",33.83,"2023-03-13 18:00:30",34.51,37.09,"2023-03-13 18:05:00",32.38,"2023-03-13 18:58:00",33.22,33.39,"2023-03-13 18:50:00",33.09,"2023-03-13 18:03:30",32.63,32.8,"2023-03-13 18:59:00",32.54,"2023-03-13 18:24:30",32.2,32.38,"2023-03-13 18:58:00",32.08,"2023-03-13 18:02:00",31.91,31.99,"2023-03-13 18:16:00",31.81,"2023-03-13 18:00:30",31.86,31.97,"2023-03-13 18:32:00",31.76,"2023-03-13 18:45:30",31.79,31.87,"2023-03-13 18:30:30",31.73,"2023-03-13 18:01:30",54.22,54.27,"2023-03-13 18:43:30",54.17,"2023-03-13 18:00:30",56.24,56.29,"2023-03-13 18:54:30",56.17,"2023-03-13 18:00:30",23.53,23.55,"2023-03-13 18:37:00",23.52,"2023-03-13 18:01:30",39.8,39.82,"2023-03-13 18:34:30",39.78,"2023-03-13 18:03:30",41.69,41.72,"2023-03-13 18:11:00",41.66,"2023-03-13 18:56:30",42.71,42.73,"2023-03-13 18:05:00",42.68,"2023-03-13 18:54:30",10.79277,0,1.28,100.6,64.57,159,3.3,"2023-03-13 18:50:30",0,"2023-03-13 18:00:30",1.779,106,63.7,156,4.4,"2023-03-13 18:12:00",0,"2023-03-13 18:01:00",1.214,0.007
"2023-03-13 20:00:00",3001,38.38,"2023-03-13 19:10:30",13.3,17.63,"2023-03-13 19:54:30",0.153,"2023-03-13 19:45:30",945,34.42,35.33,"2023-03-13 19:06:30",34.01,"2023-03-13 19:44:00",34.24,35.97,"2023-03-13 19:46:00",31.44,"2023-03-13 19:07:30",33.19,33.35,"2023-03-13 19:03:00",33.09,"2023-03-13 19:29:00",32.82,32.97,"2023-03-13 19:57:30",32.75,"2023-03-13 19:01:00",32.32,32.4,"2023-03-13 19:16:00",32.25,"2023-03-13 19:32:30",31.99,32.01,"2023-03-13 19:17:30",31.91,"2023-03-13 19:09:00",31.85,32.02,"2023-03-13 19:15:30",31.72,"2023-03-13 19:06:30",31.8,31.88,"2023-03-13 19:29:30",31.73,"2023-03-13 19:19:00",54.24,54.28,"2023-03-13 19:10:00",54.2,"2023-03-13 19:53:30",56.3,56.34,"2023-03-13 19:46:00",56.26,"2023-03-13 19:01:00",23.54,23.57,"2023-03-13 19:57:30",23.52,"2023-03-13 19:00:30",39.81,39.83,"2023-03-13 19:05:30",39.79,"2023-03-13 19:04:30",41.69,41.71,"2023-03-13 19:21:30",41.66,"2023-03-13 19:00:30",42.69,42.72,"2023-03-13 19:07:00",42.67,"2023-03-13 19:47:00",4.657658,0,1.165,144.7,39.2,169,3,"2023-03-13 19:43:00",0,"2023-03-13 19:05:00",1.918,150.2,32.43,180,3.9,"2023-03-13 19:41:30",0.3,"2023-03-13 19:37:30",0.539,0
"2023-03-13 21:00:00",3002,41.53,"2023-03-13 20:00:30",12.61,3.478,"2023-03-13 20:58:30",0,"2023-03-13 20:46:30",946,33.1,34.16,"2023-03-13 20:00:30",32.18,"2023-03-13 21:00:00",38.11,40.73,"2023-03-13 20:58:00",35.52,"2023-03-13 20:04:30",32.98,33.22,"2023-03-13 20:02:30",32.7,"2023-03-13 20:57:30",32.95,33.03,"2023-03-13 20:23:00",32.81,"2023-03-13 20:04:00",32.43,32.6,"2023-03-13 20:47:30",32.25,"2023-03-13 20:04:00",32,32.05,"2023-03-13 20:59:00",31.97,"2023-03-13 20:07:30",31.88,32,"2023-03-13 20:12:00",31.75,"2023-03-13 20:23:00",31.8,31.88,"2023-03-13 20:02:00",31.7,"2023-03-13 20:57:00",54.18,54.23,"2023-03-13 20:16:30",54.13,"2023-03-13 20:44:00",56.33,56.37,"2023-03-13 20:20:00",56.31,"2023-03-13 20:05:30",23.56,23.57,"2023-03-13 20:11:00",23.54,"2023-03-13 20:02:00",39.83,39.84,"2023-03-13 20:40:30",39.81,"2023-03-13 20:11:00",41.67,41.69,"2023-03-13 20:01:30",41.64,"2023-03-13 20:58:30",42.67,42.69,"2023-03-13 20:01:00",42.64,"2023-03-13 20:58:00",0.8825293,0,0.898,195.1,36.53,250,2.8,"2023-03-13 20:10:30",0,"2023-03-13 20:28:00",1.917,196,18.29,186,4.4,"2023-03-13 20:10:00",0.4,"2023-03-13 20:06:00",0.105,0
"2023-03-13 22:00:00",3003,45.99,"2023-03-13 21:01:00",12.38,0.242,"2023-03-13 21:25:00",0,"2023-03-13 21:00:30",946,31.77,32.19,"2023-03-13 21:00:30",31.39,"2023-03-13 22:00:00",42.67,44.78,"2023-03-13 21:58:00",40.6,"2023-03-13 21:06:30",32.63,32.82,"2023-03-13 21:02:30",32.47,"2023-03-13 21:55:30",32.96,33.03,"2023-03-13 21:00:30",32.82,"2023-03-13 21:59:30",32.51,32.6,"2023-03-13 21:21:00",32.45,"2023-03-13 21:21:30",32.06,32.2,"2023-03-13 21:48:00",31.99,"2023-03-13 21:00:30",31.93,32.02,"2023-03-13 21:24:30",31.82,"2023-03-13 21:09:00",31.8,31.88,"2023-03-13 21:08:00",31.7,"2023-03-13 21:30:00",54.08,54.15,"2023-03-13 21:04:00",54.01,"2023-03-13 21:53:30",56.34,56.38,"2023-03-13 21:02:00",56.32,"2023-03-13 21:08:00",23.56,23.58,"2023-03-13 21:45:30",23.55,"2023-03-13 21:02:00",39.84,39.86,"2023-03-13 21:27:30",39.82,"2023-03-13 21:50:30",41.66,41.68,"2023-03-13 21:06:00",41.63,"2023-03-13 21:16:00",42.65,42.68,"2023-03-13 21:05:30",42.62,"2023-03-13 21:58:30",0.0005519478,0,0.386,251,31.61,305,1.2,"2023-03-13 21:17:30",0,"2023-03-13 21:08:00",1.072,247.9,33.26,274,1.9,"2023-03-13 21:01:00",0,"2023-03-13 21:09:00",-0.02,0
"2023-03-13 23:00:00",3004,46.71,"2023-03-13 22:59:30",12.34,0.279,"2023-03-13 22:29:00",0,"2023-03-13 22:00:30",948,31.1,31.47,"2023-03-13 22:00:30",30.42,"2023-03-13 23:00:00",45.04,49.21,"2023-03-13 23:00:00",43.35,"2023-03-13 22:39:30",32.34,32.51,"2023-03-13 22:00:30",32.12,"2023-03-13 22:55:30",32.84,32.98,"2023-03-13 22:05:00",32.77,"2023-03-13 22:29:30",32.54,32.65,"2023-03-13 22:50:30",32.45,"2023-03-13 22:44:00",32.18,32.24,"2023-03-13 22:52:00",32.07,"2023-03-13 22:06:30",31.97,32.04,"2023-03-13 22:01:00",31.85,"2023-03-13 22:04:00",31.8,31.88,"2023-03-13 22:57:00",31.7,"2023-03-13 22:56:00",53.98,54.05,"2023-03-13 22:02:00",53.92,"2023-03-13 22:45:00",56.34,56.38,"2023-03-13 22:07:00",56.32,"2023-03-13 22:00:30",23.57,23.58,"2023-03-13 22:39:00",23.55,"2023-03-13 22:03:30",39.84,39.86,"2023-03-13 22:17:00",39.83,"2023-03-13 22:04:30",41.64,41.67,"2023-03-13 22:11:30",41.6,"2023-03-13 22:54:30",42.62,42.65,"2023-03-13 22:01:30",42.59,"2023-03-13 22:56:30",0.0004124109,0,0.99,221.9,67.17,93,3.9,"2023-03-13 22:47:00",0,"2023-03-13 22:01:00",1.628,233.5,71.06,105,6.4,"2023-03-13 22:58:30",0.5,"2023-03-13 22:07:30",0.006,0
"2023-03-14 00:00:00",3005,46.68,"2023-03-13 23:05:30",12.61,0.287,"2023-03-13 23:00:30",0,"2023-03-13 23:00:30",949,28.82,30.42,"2023-03-13 23:00:30",26.03,"2023-03-14 00:00:00",59.08,76.2,"2023-03-14 00:00:00",49.48,"2023-03-13 23:00:30",32.02,32.2,"2023-03-13 23:05:00",31.78,"2023-03-13 23:58:30",32.74,32.82,"2023-03-13 23:02:00",32.58,"2023-03-13 23:52:30",32.57,32.68,"2023-03-13 23:34:30",32.45,"2023-03-13 23:24:00",32.2,32.22,"2023-03-13 23:21:30",32.18,"2023-03-13 23:10:00",31.99,32.06,"2023-03-13 23:17:30",31.92,"2023-03-13 23:33:30",31.81,31.87,"2023-03-13 23:02:00",31.73,"2023-03-13 23:28:00",53.86,53.94,"2023-03-13 23:01:00",53.78,"2023-03-13 23:54:00",56.3,56.34,"2023-03-13 23:43:30",56.27,"2023-03-13 23:37:30",23.57,23.58,"2023-03-13 23:12:30",23.55,"2023-03-13 23:06:00",39.83,39.84,"2023-03-13 23:24:30",39.82,"2023-03-13 23:25:00",41.62,41.65,"2023-03-13 23:03:00",41.59,"2023-03-13 23:53:00",42.59,42.61,"2023-03-13 23:01:30",42.56,"2023-03-13 23:53:30",0.0003742889,0,2.233,92.3,31.57,104,6.6,"2023-03-13 23:55:30",0.6,"2023-03-13 23:29:30",3.122,94.8,25.13,137,8.2,"2023-03-13 23:48:30",0.3,"2023-03-13 23:02:00",0.031,0
"2023-03-14 01:00:00",3006,49.72,"2023-03-14 00:00:30",12.43,0.329,"2023-03-14 00:19:00",0,"2023-03-14 00:00:30",950,25.27,25.97,"2023-03-14 00:00:30",24.72,"2023-03-14 01:00:00",77.02,79.53,"2023-03-14 01:00:00",75.36,"2023-03-14 00:31:30",31.62,31.87,"2023-03-14 00:01:30",31.37,"2023-03-14 00:59:00",32.6,32.64,"2023-03-14 00:03:00",32.51,"2023-03-14 00:53:30",32.54,32.65,"2023-03-14 00:00:30",32.45,"2023-03-14 00:32:30",32.21,32.24,"2023-03-14 00:32:30",32.2,"2023-03-14 00:00:30",31.99,32.06,"2023-03-14 00:13:00",31.93,"2023-03-14 00:14:00",31.79,31.87,"2023-03-14 00:19:00",31.72,"2023-03-14 00:14:30",53.72,53.81,"2023-03-14 00:03:00",53.65,"2023-03-14 00:54:30",56.26,56.29,"2023-03-14 00:00:30",56.22,"2023-03-14 00:59:00",23.56,23.57,"2023-03-14 00:01:00",23.55,"2023-03-14 00:10:30",39.83,39.84,"2023-03-14 00:01:30",39.81,"2023-03-14 00:16:00",41.61,41.63,"2023-03-14 00:00:30",41.58,"2023-03-14 00:26:00",42.56,42.58,"2023-03-14 00:07:30",42.52,"2023-03-14 00:59:00",0.0008877158,0,1.557,100.4,33.74,23,3.5,"2023-03-14 00:21:00",0.4,"2023-03-14 00:59:30",2.317,101.1,25.78,42,5.5,"2023-03-14 00:01:30",0.4,"2023-03-14 00:13:00",-0.001,0
"2023-03-14 02:00:00",3007,51.08,"2023-03-14 02:00:00",12.54,0.347,"2023-03-14 01:58:30",0,"2023-03-14 01:00:30",949,24.71,25.02,"2023-03-14 02:00:00",24.59,"2023-03-14 01:20:30",79.44,80.3,"2023-03-14 01:20:30",78.03,"2023-03-14 01:49:00",31.29,31.47,"2023-03-14 01:01:30",31.12,"2023-03-14 01:46:30",32.43,32.59,"2023-03-14 01:01:00",32.33,"2023-03-14 01:57:30",32.5,32.63,"2023-03-14 01:01:00",32.45,"2023-03-14 01:28:00",32.21,32.24,"2023-03-14 01:13:00",32.2,"2023-03-14 01:00:30",32,32.08,"2023-03-14 01:35:00",31.93,"2023-03-14 01:07:00",31.8,31.87,"2023-03-14 01:02:30",31.73,"2023-03-14 01:14:30",53.62,53.67,"2023-03-14 01:04:00",53.57,"2023-03-14 01:55:30",56.23,56.27,"2023-03-14 01:08:00",56.18,"2023-03-14 02:00:00",23.55,23.56,"2023-03-14 01:01:00",23.53,"2023-03-14 01:53:00",39.83,39.84,"2023-03-14 01:05:00",39.81,"2023-03-14 01:01:00",41.6,41.62,"2023-03-14 01:54:30",41.57,"2023-03-14 01:21:00",42.55,42.56,"2023-03-14 01:12:30",42.52,"2023-03-14 01:03:00",0.0009335238,0,0.532,128.9,51.77,177,1.6,"2023-03-14 01:40:30",0,"2023-03-14 01:02:30",0.796,131.4,46.87,169,2.8,"2023-03-14 01:39:30",0,"2023-03-14 01:06:00",-0.018,0
"2023-03-14 03:00:00",3008,50.4,"2023-03-14 02:39:00",12.51,0.347,"2023-03-14 02:35:00",0,"2023-03-14 02:00:30",949,24.74,25.28,"2023-03-14 02:40:00",23.41,"2023-03-14 02:59:30",82.1,92.3,"2023-03-14 03:00:00",78.62,"2023-03-14 02:02:00",31.06,31.18,"2023-03-14 02:12:00",30.93,"2023-03-14 02:48:00",32.24,32.39,"2023-03-14 02:00:30",32.18,"2023-03-14 03:00:00",32.5,32.56,"2023-03-14 02:20:00",32.4,"2023-03-14 02:59:00",32.2,32.24,"2023-03-14 02:02:30",32.2,"2023-03-14 02:01:00",31.99,32.06,"2023-03-14 02:05:30",31.93,"2023-03-14 02:02:30",31.81,31.88,"2023-03-14 02:13:00",31.73,"2023-03-14 02:27:00",53.55,53.57,"2023-03-14 02:00:30",53.52,"2023-03-14 02:23:30",56.18,56.23,"2023-03-14 02:20:00",56.15,"2023-03-14 02:53:00",23.54,23.56,"2023-03-14 02:00:30",23.52,"2023-03-14 02:50:00",39.82,39.83,"2023-03-14 02:00:30",39.81,"2023-03-14 02:52:30",41.6,41.62,"2023-03-14 02:00:30",41.58,"2023-03-14 02:01:30",42.55,42.57,"2023-03-14 02:04:30",42.53,"2023-03-14 02:10:00",0.0007419255,5.2,0.644,119.3,61.43,130,2.2,"2023-03-14 02:43:30",0,"2023-03-14 02:07:30",1.041,115.4,47.87,156,3.8,"2023-03-14 02:44:30",0,"2023-03-14 02:08:00",-0.017,0
"2023-03-14 04:00:00",3009,51.82,"2023-03-14 04:00:00",12.37,0.362,"2023-03-14 03:46:30",0,"2023-03-14 03:00:30",949,23.26,23.42,"2023-03-14 03:00:30",23.15,"2023-03-14 03:32:30",95.4,96.9,"2023-03-14 03:35:00",91.7,"2023-03-14 03:00:30",30.63,30.95,"2023-03-14 03:02:00",30.33,"2023-03-14 03:52:30",32.07,32.21,"2023-03-14 03:01:00",31.96,"2023-03-14 03:42:00",32.39,32.56,"2023-03-14 03:02:00",32.27,"2023-03-14 03:49:00",32.21,32.22,"2023-03-14 03:03:00",32.18,"2023-03-14 03:52:00",31.99,32.06,"2023-03-14 03:35:00",31.9,"2023-03-14 03:03:00",31.81,31.88,"2023-03-14 03:30:00",31.73,"2023-03-14 03:15:00",53.49,53.56,"2023-03-14 03:07:00",53.44,"2023-03-14 03:42:30",56.15,56.18,"2023-03-14 03:24:30",56.11,"2023-03-14 03:57:30",23.53,23.55,"2023-03-14 03:06:00",23.51,"2023-03-14 03:05:30",39.81,39.82,"2023-03-14 03:00:30",39.79,"2023-03-14 03:59:30",41.6,41.62,"2023-03-14 03:11:30",41.57,"2023-03-14 03:16:00",42.56,42.58,"2023-03-14 03:28:30",42.53,"2023-03-14 03:05:00",0.0009901024,0,0.665,122.1,41.15,121,1.8,"2023-03-14 03:57:00",0,"2023-03-14 03:08:30",1.151,137.2,25.74,165,2.5,"2023-03-14 03:37:00",0,"2023-03-14 03:07:00",-0.02,0
"2023-03-14 05:00:00",3010,50.76,"2023-03-14 04:59:30",12.42,0.374,"2023-03-14 04:00:30",0,"2023-03-14 04:00:30",948,23.74,24.03,"2023-03-14 04:54:00",23.28,"2023-03-14 04:03:30",89.7,94.6,"2023-03-14 04:04:30",87.4,"2023-03-14 04:48:30",30.19,30.37,"2023-03-14 04:00:30",29.91,"2023-03-14 04:57:30",31.84,32,"2023-03-14 04:00:30",31.77,"2023-03-14 04:57:30",32.32,32.4,"2023-03-14 04:10:30",32.25,"2023-03-14 04:51:30",32.2,32.24,"2023-03-14 04:57:00",32.12,"2023-03-14 04:41:30",31.99,32.06,"2023-03-14 04:07:00",31.93,"2023-03-14 04:15:30",31.81,31.88,"2023-03-14 04:51:00",31.73,"2023-03-14 04:25:00",53.41,53.46,"2023-03-14 04:01:00",53.37,"2023-03-14 04:47:30",56.09,56.15,"2023-03-14 04:25:30",56.04,"2023-03-14 04:56:00",23.52,23.55,"2023-03-14 04:15:30",23.5,"2023-03-14 04:57:00",39.8,39.81,"2023-03-14 04:08:30",39.78,"2023-03-14 04:43:30",41.59,41.61,"2023-03-14 04:01:30",41.56,"2023-03-14 04:53:30",42.56,42.59,"2023-03-14 04:38:00",42.54,"2023-03-14 04:15:00",0.0005568532,0,1.11,124.1,18.58,122,2.4,"2023-03-14 04:13:30",0.3,"2023-03-14 04:55:30",1.856,124.8,15.41,105,3.3,"2023-03-14 04:19:30",0.9,"2023-03-14 04:34:30",-0.015,0
"2023-03-14 06:00:00",3011,50.68,"2023-03-14 05:15:30",12.36,0.369,"2023-03-14 05:23:00",0,"2023-03-14 05:00:30",948,23.81,23.99,"2023-03-14 05:14:30",23.54,"2023-03-14 05:57:30",87.3,88.5,"2023-03-14 05:50:00",85.5,"2023-03-14 05:33:00",29.83,29.97,"2023-03-14 05:00:30",29.62,"2023-03-14 05:59:30",31.61,31.79,"2023-03-14 05:01:00",31.41,"2023-03-14 05:59:00",32.22,32.38,"2023-03-14 05:10:30",32.06,"2023-03-14 05:52:30",32.14,32.22,"2023-03-14 05:05:00",32.02,"2023-03-14 05:21:30",31.99,32.06,"2023-03-14 05:17:00",31.93,"2023-03-14 05:29:00",31.81,31.88,"2023-03-14 05:26:30",31.73,"2023-03-14 05:01:00",53.35,53.4,"2023-03-14 05:01:00",53.29,"2023-03-14 05:55:00",56.02,56.07,"2023-03-14 05:13:00",55.98,"2023-03-14 05:47:30",23.51,23.54,"2023-03-14 05:25:30",23.5,"2023-03-14 05:01:30",39.78,39.81,"2023-03-14 05:09:00",39.76,"2023-03-14 05:16:00",41.58,41.6,"2023-03-14 05:01:30",41.55,"2023-03-14 05:37:30",42.58,42.6,"2023-03-14 05:38:30",42.56,"2023-03-14 05:28:00",0.0005219773,0,0.957,99,25.87,124,2.5,"2023-03-14 05:11:00",0.3,"2023-03-14 05:33:00",1.592,103.5,20.69,90,3.2,"2023-03-14 05:00:30",0,"2023-03-14 05:45:30",-0.015,0
"2023-03-14 07:00:00",3012,51.35,"2023-03-14 06:00:30",12.42,0.394,"2023-03-14 06:17:00",0,"2023-03-14 06:00:30",948,23.24,23.57,"2023-03-14 06:15:00",23.02,"2023-03-14 06:50:30",90,91.8,"2023-03-14 06:52:00",86.8,"2023-03-14 06:01:30",29.46,29.68,"2023-03-14 06:00:30",29.29,"2023-03-14 06:41:30",31.36,31.48,"2023-03-14 06:00:30",31.17,"2023-03-14 06:58:00",32.09,32.2,"2023-03-14 06:16:30",31.95,"2023-03-14 06:58:30",32.04,32.15,"2023-03-14 06:01:00",31.99,"2023-03-14 06:12:00",31.98,32.04,"2023-03-14 06:02:00",31.93,"2023-03-14 06:05:30",31.81,31.88,"2023-03-14 06:45:30",31.73,"2023-03-14 06:26:00",53.29,53.33,"2023-03-14 06:05:30",53.24,"2023-03-14 06:58:00",55.95,56.01,"2023-03-14 06:01:00",55.89,"2023-03-14 06:48:30",23.5,23.52,"2023-03-14 06:02:00",23.48,"2023-03-14 06:52:30",39.77,39.79,"2023-03-14 06:10:30",39.74,"2023-03-14 06:12:00",41.57,41.6,"2023-03-14 06:06:00",41.54,"2023-03-14 06:32:30",42.58,42.6,"2023-03-14 06:26:00",42.56,"2023-03-14 06:47:30",0.0007046491,0,0.433,68.55,25.89,36,0.9,"2023-03-14 06:05:30",0,"2023-03-14 06:15:30",0.932,84.5,21.13,81,2,"2023-03-14 06:51:30",0.3,"2023-03-14 06:32:30",-0.044,0.18
"2023-03-14 08:00:00",3013,50.21,"2023-03-14 08:00:00",12.31,0.395,"2023-03-14 07:33:00",0,"2023-03-14 07:00:30",948,23.25,23.55,"2023-03-14 07:57:30",23.02,"2023-03-14 07:01:30",88.5,90.7,"2023-03-14 07:05:30",87,"2023-03-14 07:48:00",29.18,29.35,"2023-03-14 07:00:30",29.08,"2023-03-14 07:25:30",31.09,31.23,"2023-03-14 07:01:30",30.97,"2023-03-14 07:39:00",31.94,32.11,"2023-03-14 07:01:00",31.84,"2023-03-14 07:36:00",31.99,32.03,"2023-03-14 07:11:30",31.91,"2023-03-14 07:59:30",31.98,32.08,"2023-03-14 07:57:30",31.9,"2023-03-14 07:31:30",31.81,31.88,"2023-03-14 07:59:30",31.73,"2023-03-14 07:13:00",53.24,53.27,"2023-03-14 07:18:00",53.18,"2023-03-14 07:55:00",55.88,55.92,"2023-03-14 07:00:30",55.84,"2023-03-14 07:27:00",23.48,23.51,"2023-03-14 07:06:30",23.46,"2023-03-14 07:46:00",39.74,39.76,"2023-03-14 07:00:30",39.71,"2023-03-14 07:55:30",41.54,41.58,"2023-03-14 07:08:00",41.52,"2023-03-14 07:29:00",42.57,42.6,"2023-03-14 07:01:30",42.56,"2023-03-14 07:31:30",0.0005308724,0,0.476,86.5,35.35,77,1.4,"2023-03-14 07:23:30",0,"2023-03-14 07:04:00",0.828,88.3,24.04,45,2.3,"2023-03-14 07:28:30",0,"2023-03-14 07:11:30",0.001,1.014
"2023-03-14 09:00:00",3014,49.51,"2023-03-14 08:57:30",12.27,0.416,"2023-03-14 08:00:30",0,"2023-03-14 08:00:30",949,23.61,23.78,"2023-03-14 08:58:00",23.48,"2023-03-14 08:05:30",87.8,89.2,"2023-03-14 08:19:30",86.4,"2023-03-14 08:49:00",29.02,29.16,"2023-03-14 08:11:30",28.87,"2023-03-14 08:56:00",30.9,30.97,"2023-03-14 08:00:30",30.76,"2023-03-14 08:49:00",31.85,31.96,"2023-03-14 08:31:00",31.67,"2023-03-14 08:55:00",31.91,32.01,"2023-03-14 08:02:00",31.78,"2023-03-14 08:44:00",31.93,32.04,"2023-03-14 08:02:00",31.8,"2023-03-14 08:55:00",31.81,31.88,"2023-03-14 08:13:00",31.72,"2023-03-14 08:49:30",53.23,53.25,"2023-03-14 08:35:30",53.19,"2023-03-14 08:01:30",55.8,55.84,"2023-03-14 08:01:00",55.77,"2023-03-14 08:29:30",23.46,23.48,"2023-03-14 08:05:00",23.44,"2023-03-14 08:28:00",39.7,39.73,"2023-03-14 08:04:30",39.68,"2023-03-14 08:40:00",41.52,41.55,"2023-03-14 08:05:30",41.5,"2023-03-14 08:28:00",42.55,42.58,"2023-03-14 08:10:00",42.53,"2023-03-14 08:23:00",0.04455922,0,0.383,63.98,28.63,117,1,"2023-03-14 08:11:00",0,"2023-03-14 08:00:30",0.681,63.36,28.78,112,1.3,"2023-03-14 08:15:30",0,"2023-03-14 08:26:30",0.01,1.913
"2023-03-14 10:00:00",3015,48.23,"2023-03-14 10:00:00",12.28,12.48,"2023-03-14 09:16:00",0.001,"2023-03-14 09:13:00",950,23.91,24.24,"2023-03-14 09:56:00",23.67,"2023-03-14 09:03:30",85.4,87.2,"2023-03-14 09:08:00",83,"2023-03-14 09:47:00",28.91,29.02,"2023-03-14 09:10:30",28.82,"2023-03-14 09:57:30",30.7,30.78,"2023-03-14 09:03:30",30.56,"2023-03-14 09:46:30",31.69,31.79,"2023-03-14 09:07:00",31.5,"2023-03-14 09:59:30",31.79,31.86,"2023-03-14 09:05:30",31.76,"2023-03-14 09:55:00",31.84,31.97,"2023-03-14 09:18:30",31.74,"2023-03-14 09:32:00",31.81,31.88,"2023-03-14 09:13:30",31.72,"2023-03-14 09:41:30",53.25,53.29,"2023-03-14 09:59:30",53.22,"2023-03-14 09:01:30",55.76,55.78,"2023-03-14 09:12:30",55.73,"2023-03-14 09:30:00",23.44,23.46,"2023-03-14 09:02:30",23.42,"2023-03-14 09:39:30",39.67,39.7,"2023-03-14 09:02:30",39.64,"2023-03-14 09:58:30",41.51,41.54,"2023-03-14 09:03:30",41.48,"2023-03-14 09:54:30",42.54,42.56,"2023-03-14 09:04:30",42.52,"2023-03-14 09:24:30",0.8796985,0,0.628,115.9,35.22,111,1.4,"2023-03-14 09:59:30",0,"2023-03-14 09:07:00",0.932,113.8,31.57,124,2.1,"2023-03-14 09:46:30",0.3,"2023-03-14 09:06:00",0.178,2.698
"2023-03-14 11:00:00",3016,44.12,"2023-03-14 10:59:00",12.92,14.11,"2023-03-14 10:03:00",0.235,"2023-03-14 10:00:30",950,24.97,25.84,"2023-03-14 10:51:00",24.14,"2023-03-14 10:00:30",79.21,83.8,"2023-03-14 10:05:00",75.03,"2023-03-14 10:52:30",28.87,28.97,"2023-03-14 10:01:00",28.75,"2023-03-14 10:19:30",30.55,30.58,"2023-03-14 10:00:30",30.48,"2023-03-14 10:51:00",31.54,31.68,"2023-03-14 10:03:30",31.45,"2023-03-14 10:51:30",31.78,31.84,"2023-03-14 10:14:30",31.68,"2023-03-14 10:53:00",31.8,31.88,"2023-03-14 10:01:30",31.74,"2023-03-14 10:11:30",31.77,31.87,"2023-03-14 10:06:00",31.67,"2023-03-14 10:58:30",53.3,53.37,"2023-03-14 10:58:30",53.25,"2023-03-14 10:00:30",55.7,55.76,"2023-03-14 10:00:30",55.66,"2023-03-14 10:53:30",23.43,23.46,"2023-03-14 10:18:30",23.41,"2023-03-14 10:54:00",39.62,39.65,"2023-03-14 10:00:30",39.59,"2023-03-14 10:56:00",41.48,41.52,"2023-03-14 10:02:00",41.45,"2023-03-14 10:56:00",42.53,42.56,"2023-03-14 10:54:30",42.52,"2023-03-14 10:15:00",4.208475,0,1.045,130.9,25,131,2,"2023-03-14 10:50:00",0.3,"2023-03-14 10:39:30",1.484,133.5,21.5,109,3.2,"2023-03-14 10:51:30",0.4,"2023-03-14 10:40:00",0.802,3.282
"2023-03-14 12:00:00",3017,39.34,"2023-03-14 12:00:00",13.43,16.26,"2023-03-14 11:01:00",0.234,"2023-03-14 11:50:30",950,26.53,27.98,"2023-03-14 11:56:00",25.57,"2023-03-14 11:05:30",72.65,77.52,"2023-03-14 11:07:00",66.42,"2023-03-14 11:59:00",29.02,29.19,"2023-03-14 11:58:30",28.87,"2023-03-14 11:02:00",30.43,30.56,"2023-03-14 11:05:30",30.35,"2023-03-14 11:29:00",31.45,31.58,"2023-03-14 11:16:00",31.3,"2023-03-14 11:56:30",31.63,31.78,"2023-03-14 11:10:00",31.57,"2023-03-14 11:21:00",31.79,31.87,"2023-03-14 11:26:00",31.64,"2023-03-14 12:00:00",31.71,31.83,"2023-03-14 11:05:00",31.6,"2023-03-14 11:52:00",53.45,53.57,"2023-03-14 12:00:00",53.36,"2023-03-14 11:00:30",55.68,55.72,"2023-03-14 11:03:00",55.65,"2023-03-14 11:34:30",23.41,23.43,"2023-03-14 11:02:30",23.4,"2023-03-14 11:34:00",39.59,39.62,"2023-03-14 11:02:30",39.55,"2023-03-14 11:59:00",41.45,41.48,"2023-03-14 11:01:30",41.42,"2023-03-14 11:26:00",42.53,42.56,"2023-03-14 11:59:30",42.49,"2023-03-14 11:31:00",8.201499,0,1.262,130.4,33.92,135,3,"2023-03-14 11:29:00",0,"2023-03-14 11:02:00",1.868,126.1,28,121,3.9,"2023-03-14 11:36:30",0,"2023-03-14 11:41:30",1.626,3.61
"2023-03-14 13:00:00",3018,39.12,"2023-03-14 12:17:30",13.4,19.23,"2023-03-14 12:24:30",0.19,"2023-03-14 12:34:00",950,27.96,28.56,"2023-03-14 12:59:30",27.34,"2023-03-14 12:03:30",64.1,67.99,"2023-03-14 12:01:00",59.05,"2023-03-14 13:00:00",29.5,29.73,"2023-03-14 12:57:30",29.12,"2023-03-14 12:01:30",30.38,30.48,"2023-03-14 12:54:00",30.35,"2023-03-14 12:01:00",31.33,31.38,"2023-03-14 12:00:30",31.26,"2023-03-14 12:59:00",31.58,31.63,"2023-03-14 12:08:00",31.49,"2023-03-14 12:56:30",31.69,31.87,"2023-03-14 12:04:30",31.57,"2023-03-14 12:44:30",31.64,31.76,"2023-03-14 12:31:00",31.52,"2023-03-14 12:54:30",53.7,53.84,"2023-03-14 12:58:30",53.55,"2023-03-14 12:00:30",55.67,55.7,"2023-03-14 12:45:00",55.65,"2023-03-14 12:01:30",23.4,23.42,"2023-03-14 12:03:30",23.38,"2023-03-14 12:48:30",39.55,39.58,"2023-03-14 12:02:00",39.52,"2023-03-14 12:54:30",41.44,41.47,"2023-03-14 12:06:00",41.41,"2023-03-14 12:58:00",42.54,42.56,"2023-03-14 12:36:30",42.52,"2023-03-14 12:06:30",9.9131,0,1.204,117.4,67.9,249,2.6,"2023-03-14 12:20:30",0,"2023-03-14 12:05:30",1.608,109.8,55.31,254,3.6,"2023-03-14 12:13:00",0,"2023-03-14 12:04:30",2.02,3.667
"2023-03-14 14:00:00",3019,36.55,"2023-03-14 13:44:30",13.38,19.2,"2023-03-14 13:42:30",0.154,"2023-03-14 13:33:00",949,29.82,30.67,"2023-03-14 13:54:00",28.53,"2023-03-14 13:00:30",53.38,59.9,"2023-03-14 13:01:00",49.98,"2023-03-14 13:53:00",30.13,30.59,"2023-03-14 14:00:00",29.71,"2023-03-14 13:00:30",30.54,30.58,"2023-03-14 13:14:00",30.45,"2023-03-14 13:01:00",31.29,31.38,"2023-03-14 13:07:30",31.18,"2023-03-14 13:50:00",31.46,31.59,"2023-03-14 13:02:30",31.36,"2023-03-14 13:37:00",31.62,31.69,"2023-03-14 13:11:30",31.53,"2023-03-14 13:43:00",31.62,31.73,"2023-03-14 13:05:00",31.54,"2023-03-14 13:31:30",54.01,54.21,"2023-03-14 14:00:00",53.84,"2023-03-14 13:00:30",55.67,55.71,"2023-03-14 13:58:00",55.64,"2023-03-14 13:22:30",23.39,23.41,"2023-03-14 13:59:30",23.38,"2023-03-14 13:12:30",39.52,39.55,"2023-03-14 13:07:00",39.49,"2023-03-14 13:54:30",41.43,41.47,"2023-03-14 13:07:00",41.41,"2023-03-14 13:18:30",42.55,42.56,"2023-03-14 13:11:30",42.52,"2023-03-14 13:11:00",15.28874,0,1.108,104.1,78.74,54,3.2,"2023-03-14 13:17:30",0,"2023-03-14 13:13:30",1.411,110,81.9,60,3.7,"2023-03-14 13:29:30",0,"2023-03-14 13:35:30",3.218,3.446
"2023-03-14 15:00:00",3020,37.41,"2023-03-14 14:00:30",13.37,19.11,"2023-03-14 14:08:00",0.175,"2023-03-14 14:45:30",949,31.07,31.86,"2023-03-14 14:46:00",30.09,"2023-03-14 14:01:00",49.85,52.4,"2023-03-14 14:02:30",47.06,"2023-03-14 14:45:00",30.94,31.16,"2023-03-14 14:43:30",30.56,"2023-03-14 14:01:00",30.73,30.97,"2023-03-14 15:00:00",30.56,"2023-03-14 14:01:00",31.25,31.38,"2023-03-14 14:26:30",31.13,"2023-03-14 14:39:00",31.38,31.43,"2023-03-14 14:10:00",31.36,"2023-03-14 14:01:30",31.61,31.67,"2023-03-14 14:04:30",31.53,"2023-03-14 14:09:30",31.62,31.68,"2023-03-14 14:04:30",31.54,"2023-03-14 14:08:00",54.35,54.48,"2023-03-14 14:58:00",54.21,"2023-03-14 14:00:30",55.73,55.78,"2023-03-14 14:54:30",55.69,"2023-03-14 14:01:00",23.39,23.41,"2023-03-14 14:11:00",23.37,"2023-03-14 14:40:30",39.5,39.52,"2023-03-14 14:01:00",39.48,"2023-03-14 14:47:30",41.42,41.44,"2023-03-14 14:29:30",41.4,"2023-03-14 14:18:30",42.55,42.57,"2023-03-14 14:43:30",42.53,"2023-03-14 14:17:30",11.37157,0,0.989,131.3,79.35,331,2.7,"2023-03-14 14:48:00",0,"2023-03-14 14:01:30",1.264,124.9,76.03,199,3.7,"2023-03-14 14:48:00",0,"2023-03-14 14:06:00",2.433,2.939
"2023-03-14 16:00:00",3021,38.6,"2023-03-14 16:00:00",13.35,19.17,"2023-03-14 15:54:30",0.128,"2023-03-14 15:48:00",947,31.81,32.58,"2023-03-14 15:54:30",31.09,"2023-03-14 15:00:30",46.62,50.32,"2023-03-14 15:01:30",43.27,"2023-03-14 15:55:00",31.44,31.76,"2023-03-14 15:59:30",31.14,"2023-03-14 15:02:00",31.02,31.17,"2023-03-14 15:46:00",30.89,"2023-03-14 15:00:30",31.3,31.38,"2023-03-14 15:18:30",31.11,"2023-03-14 15:08:30",31.38,31.42,"2023-03-14 15:04:00",31.32,"2023-03-14 15:58:30",31.58,31.67,"2023-03-14 15:03:00",31.45,"2023-03-14 15:55:00",31.61,31.68,"2023-03-14 15:10:30",31.54,"2023-03-14 15:32:30",54.61,54.73,"2023-03-14 15:56:00",54.48,"2023-03-14 15:07:30",55.81,55.88,"2023-03-14 15:51:00",55.75,"2023-03-14 15:01:30",23.39,23.41,"2023-03-14 15:00:30",23.38,"2023-03-14 15:01:00",39.48,39.49,"2023-03-14 15:05:30",39.46,"2023-03-14 15:43:00",41.42,41.45,"2023-03-14 15:29:30",41.39,"2023-03-14 15:02:00",42.56,42.58,"2023-03-14 15:50:30",42.54,"2023-03-14 15:09:30",13.19911,0,0.985,125.4,83.9,104,2.5,"2023-03-14 15:43:00",0,"2023-03-14 15:04:30",1.152,142.6,85.9,134,4.2,"2023-03-14 15:43:30",0,"2023-03-14 15:04:00",2.853,2.214
"2023-03-14 17:00:00",3022,38.52,"2023-03-14 16:25:30",13.34,19.09,"2023-03-14 16:58:30",0.16,"2023-03-14 16:03:30",947,32.48,33.08,"2023-03-14 16:22:00",31.93,"2023-03-14 16:02:00",43.19,45.29,"2023-03-14 16:09:00",40.86,"2023-03-14 16:25:30",31.94,32.18,"2023-03-14 16:54:00",31.7,"2023-03-14 16:01:30",31.31,31.43,"2023-03-14 16:59:30",31.17,"2023-03-14 16:00:30",31.34,31.45,"2023-03-14 16:55:30",31.26,"2023-03-14 16:03:30",31.37,31.44,"2023-03-14 16:33:30",31.31,"2023-03-14 16:45:00",31.48,31.6,"2023-03-14 16:01:30",31.39,"2023-03-14 16:28:30",31.58,31.68,"2023-03-14 16:01:30",31.44,"2023-03-14 16:58:30",54.86,54.96,"2023-03-14 16:55:30",54.71,"2023-03-14 16:01:00",55.9,55.97,"2023-03-14 16:59:00",55.84,"2023-03-14 16:00:30",23.41,23.43,"2023-03-14 16:52:00",23.39,"2023-03-14 16:02:30",39.48,39.49,"2023-03-14 16:03:00",39.47,"2023-03-14 16:01:30",41.45,41.47,"2023-03-14 16:24:00",41.41,"2023-03-14 16:01:00",42.58,42.61,"2023-03-14 16:42:30",42.56,"2023-03-14 16:01:30",10.57829,0,1.048,237.8,85.9,192,3.3,"2023-03-14 16:52:00",0,"2023-03-14 16:02:00",1.423,235.5,78.74,225,4.9,"2023-03-14 16:47:00",0,"2023-03-14 16:05:30",2.298,1.336
"2023-03-14 18:00:00",3023,40.43,"2023-03-14 17:00:30",13.34,18.66,"2023-03-14 17:35:00",0.159,"2023-03-14 17:30:30",946,32.7,33.04,"2023-03-14 17:12:30",32.38,"2023-03-14 17:42:30",42.89,44.19,"2023-03-14 17:02:30",40.79,"2023-03-14 17:14:30",32.15,32.21,"2023-03-14 17:40:00",32.08,"2023-03-14 17:00:30",31.61,31.79,"2023-03-14 17:53:30",31.38,"2023-03-14 17:02:00",31.46,31.58,"2023-03-14 17:52:00",31.3,"2023-03-14 17:04:00",31.37,31.48,"2023-03-14 17:32:00",31.34,"2023-03-14 17:03:00",31.44,31.51,"2023-03-14 17:02:00",31.35,"2023-03-14 17:36:00",31.49,31.61,"2023-03-14 17:08:30",31.37,"2023-03-14 17:53:00",55.01,55.06,"2023-03-14 17:39:00",54.94,"2023-03-14 17:00:30",55.97,56.03,"2023-03-14 17:42:30",55.92,"2023-03-14 17:06:00",23.41,23.43,"2023-03-14 17:19:30",23.39,"2023-03-14 17:22:00",39.5,39.52,"2023-03-14 17:56:00",39.47,"2023-03-14 17:05:30",41.45,41.47,"2023-03-14 17:05:30",41.43,"2023-03-14 17:07:30",42.6,42.63,"2023-03-14 17:45:30",42.58,"2023-03-14 17:03:30",7.103777,0,1.234,181.9,55.38,250,3.9,"2023-03-14 17:47:30",0,"2023-03-14 17:02:30",1.913,172.3,38.74,209,5.1,"2023-03-14 17:47:30",0,"2023-03-14 17:03:00",1.54,0.425
"2023-03-14 19:00:00",3024,42.96,"2023-03-14 18:00:30",13.36,17.09,"2023-03-14 18:24:30",0.171,"2023-03-14 18:45:30",946,32.32,32.71,"2023-03-14 18:04:30",32.05,"2023-03-14 18:17:30",43.65,44.97,"2023-03-14 18:32:00",42.1,"2023-03-14 18:05:00",32.08,32.18,"2023-03-14 18:06:30",31.86,"2023-03-14 18:54:30",31.8,31.87,"2023-03-14 18:55:00",31.72,"2023-03-14 18:00:30",31.54,31.63,"2023-03-14 18:56:30",31.45,"2023-03-14 18:19:30",31.37,31.44,"2023-03-14 18:15:00",31.34,"2023-03-14 18:46:30",31.42,31.49,"2023-03-14 18:51:00",31.35,"2023-03-14 18:29:00",31.44,31.55,"2023-03-14 18:13:30",31.34,"2023-03-14 18:36:00",55.04,55.07,"2023-03-14 18:45:30",55.02,"2023-03-14 18:05:30",56.04,56.09,"2023-03-14 18:59:00",55.98,"2023-03-14 18:01:00",23.43,23.45,"2023-03-14 18:34:30",23.41,"2023-03-14 18:05:00",39.52,39.53,"2023-03-14 18:39:00",39.49,"2023-03-14 18:02:30",41.44,41.47,"2023-03-14 18:03:00",41.42,"2023-03-14 18:56:00",42.62,42.64,"2023-03-14 18:16:00",42.59,"2023-03-14 18:04:30",4.45814,0,1.247,196.6,45.81,223,3.7,"2023-03-14 18:32:30",0,"2023-03-14 18:10:30",2.111,191.5,35.61,179,4.5,"2023-03-14 18:38:30",0,"2023-03-14 18:46:00",0.495,0.006
"2023-03-14 20:00:00",3025,44.37,"2023-03-14 19:00:30",12.85,13.23,"2023-03-14 19:58:30",0.002,"2023-03-14 19:49:00",946,31.92,32.19,"2023-03-14 19:08:30",31.53,"2023-03-14 19:59:00",44.03,44.73,"2023-03-14 19:45:30",43.34,"2023-03-14 19:05:00",31.86,31.99,"2023-03-14 19:03:00",31.69,"2023-03-14 19:41:00",31.89,32,"2023-03-14 19:39:00",31.77,"2023-03-14 19:10:30",31.68,31.78,"2023-03-14 19:55:30",31.48,"2023-03-14 19:00:30",31.38,31.44,"2023-03-14 19:04:30",31.36,"2023-03-14 19:00:30",31.42,31.5,"2023-03-14 19:02:30",31.37,"2023-03-14 19:06:30",31.42,31.5,"2023-03-14 19:08:30",31.32,"2023-03-14 19:46:00",55,55.05,"2023-03-14 19:03:00",54.96,"2023-03-14 19:58:30",56.07,56.1,"2023-03-14 19:22:00",56.04,"2023-03-14 19:23:30",23.44,23.46,"2023-03-14 19:37:00",23.42,"2023-03-14 19:27:30",39.54,39.55,"2023-03-14 19:50:30",39.52,"2023-03-14 19:02:00",41.43,41.46,"2023-03-14 19:07:00",41.41,"2023-03-14 19:21:30",42.61,42.64,"2023-03-14 19:44:00",42.6,"2023-03-14 19:48:30",2.555286,0,1.203,207.8,43.35,186,2.6,"2023-03-14 19:15:30",0,"2023-03-14 19:00:30",2.201,206.8,19.79,218,4,"2023-03-14 19:01:00",0,"2023-03-14 19:25:00",0.289,0
"2023-03-14 21:00:00",3026,45.93,"2023-03-14 20:00:30",12.63,3.45,"2023-03-14 21:00:00",0,"2023-03-14 20:28:00",947,30.79,31.61,"2023-03-14 20:00:30",29.11,"2023-03-14 20:54:30",48.13,57.82,"2023-03-14 20:52:30",44.19,"2023-03-14 20:04:30",31.51,31.76,"2023-03-14 20:02:00",31.3,"2023-03-14 21:00:00",31.9,32,"2023-03-14 20:00:30",31.79,"2023-03-14 20:59:00",31.72,31.79,"2023-03-14 20:58:30",31.63,"2023-03-14 20:06:00",31.41,31.52,"2023-03-14 20:52:30",31.36,"2023-03-14 20:00:30",31.41,31.48,"2023-03-14 20:14:00",31.33,"2023-03-14 20:12:00",31.42,31.47,"2023-03-14 20:04:00",31.34,"2023-03-14 20:36:00",54.93,55,"2023-03-14 20:10:30",54.86,"2023-03-14 20:58:30",56.07,56.11,"2023-03-14 20:12:30",56.04,"2023-03-14 20:02:00",23.44,23.46,"2023-03-14 20:10:30",23.42,"2023-03-14 20:07:30",39.56,39.58,"2023-03-14 20:58:30",39.53,"2023-03-14 20:04:30",41.43,41.45,"2023-03-14 20:15:00",41.41,"2023-03-14 20:05:00",42.6,42.63,"2023-03-14 20:01:30",42.58,"2023-03-14 20:46:00",0.2108327,0,0.795,186.3,43.01,235,2.3,"2023-03-14 20:51:30",0,"2023-03-14 20:23:00",1.944,186.8,30.07,257,4.4,"2023-03-14 20:52:00",0,"2023-03-14 20:28:00",0.021,0
"2023-03-14 22:00:00",3027,49.92,"2023-03-14 21:00:30",12.43,0.276,"2023-03-14 21:25:30",0,"2023-03-14 21:00:30",947,28.74,29.33,"2023-03-14 21:09:00",28.06,"2023-03-14 22:00:00",60.3,66.23,"2023-03-14 21:55:00",52.15,"2023-03-14 21:01:00",31.03,31.34,"2023-03-14 21:01:30",30.74,"2023-03-14 21:58:30",31.8,31.88,"2023-03-14 21:04:30",31.77,"2023-03-14 21:18:30",31.74,31.84,"2023-03-14 21:46:30",31.67,"2023-03-14 21:14:00",31.51,31.59,"2023-03-14 21:48:00",31.42,"2023-03-14 21:03:30",31.43,31.49,"2023-03-14 21:36:30",31.37,"2023-03-14 21:01:30",31.42,31.47,"2023-03-14 21:04:30",31.34,"2023-03-14 21:43:00",54.81,54.88,"2023-03-14 21:00:30",54.77,"2023-03-14 21:45:00",56.06,56.1,"2023-03-14 21:08:00",56.03,"2023-03-14 21:58:00",23.45,23.46,"2023-03-14 21:24:30",23.43,"2023-03-14 21:10:30",39.56,39.58,"2023-03-14 21:37:00",39.54,"2023-03-14 21:46:00",41.42,41.44,"2023-03-14 21:05:00",41.4,"2023-03-14 21:02:30",42.59,42.61,"2023-03-14 21:25:00",42.56,"2023-03-14 21:59:00",0.0005694596,0,0.346,240.8,34.84,144,1.1,"2023-03-14 21:00:30",0,"2023-03-14 21:04:00",0.895,246,34.75,285,1.7,"2023-03-14 21:29:00",0,"2023-03-14 22:00:00",-0.021,0
"2023-03-14 23:00:00",3028,49.56,"2023-03-14 22:32:30",12.53,0.306,"2023-03-14 22:27:00",0,"2023-03-14 22:00:30",948,28.16,28.52,"2023-03-14 22:25:00",27.73,"2023-03-14 22:59:30",59.63,65.58,"2023-03-14 22:09:30",56.06,"2023-03-14 22:20:00",30.65,30.77,"2023-03-14 22:04:00",30.43,"2023-03-14 22:55:00",31.68,31.79,"2023-03-14 22:00:30",31.57,"2023-03-14 22:42:00",31.74,31.87,"2023-03-14 22:02:30",31.65,"2023-03-14 22:16:00",31.55,31.63,"2023-03-14 22:10:30",31.47,"2023-03-14 22:01:30",31.44,31.54,"2023-03-14 22:29:30",31.33,"2023-03-14 22:22:00",31.43,31.47,"2023-03-14 22:04:00",31.35,"2023-03-14 22:01:30",54.71,54.78,"2023-03-14 22:01:00",54.64,"2023-03-14 22:59:30",56.02,56.06,"2023-03-14 22:21:00",55.99,"2023-03-14 22:25:30",23.44,23.46,"2023-03-14 22:09:30",23.43,"2023-03-14 22:44:30",39.55,39.57,"2023-03-14 22:03:00",39.53,"2023-03-14 22:35:30",41.41,41.43,"2023-03-14 22:08:30",41.39,"2023-03-14 22:29:00",42.57,42.59,"2023-03-14 22:01:00",42.55,"2023-03-14 22:48:00",0.0005192903,0,0.724,92.9,47.99,42,2.4,"2023-03-14 22:13:00",0,"2023-03-14 22:03:30",1.335,92.6,55.36,92,4.1,"2023-03-14 22:12:30",0,"2023-03-14 22:00:30",-0.009,0
"2023-03-15 00:00:00",3029,49.38,"2023-03-15 00:00:00",12.54,0.317,"2023-03-14 23:46:00",0,"2023-03-14 23:00:30",949,27.61,27.76,"2023-03-14 23:27:00",27.21,"2023-03-14 23:59:30",62.51,65.12,"2023-03-14 23:59:30",60.14,"2023-03-14 23:07:00",30.3,30.49,"2023-03-14 23:01:00",30.12,"2023-03-14 23:56:00",31.48,31.59,"2023-03-14 23:00:30",31.36,"2023-03-14 23:47:00",31.72,31.82,"2023-03-14 23:03:30",31.63,"2023-03-14 23:43:00",31.57,31.61,"2023-03-14 23:01:00",31.49,"2023-03-14 23:45:30",31.45,31.54,"2023-03-14 23:48:30",31.37,"2023-03-14 23:13:30",31.42,31.47,"2023-03-14 23:02:00",31.32,"2023-03-14 23:20:00",54.62,54.68,"2023-03-14 23:04:00",54.58,"2023-03-14 23:41:30",55.99,56.03,"2023-03-14 23:27:00",55.95,"2023-03-14 23:25:00",23.44,23.45,"2023-03-14 23:03:00",23.42,"2023-03-14 23:01:00",39.55,39.56,"2023-03-14 23:02:30",39.53,"2023-03-14 23:37:00",41.4,41.42,"2023-03-14 23:00:30",41.38,"2023-03-14 23:57:30",42.55,42.58,"2023-03-14 23:11:00",42.53,"2023-03-14 23:56:00",0.0004769294,0,0.833,306.7,50.2,16,4.5,"2023-03-14 23:56:30",0,"2023-03-14 23:00:30",1.416,302,54.87,48,5.8,"2023-03-14 23:56:30",0,"2023-03-14 23:02:30",-0.007,0
"2023-03-15 01:00:00",3030,49.34,"2023-03-15 00:06:00",12.5,0.344,"2023-03-15 00:00:30",0,"2023-03-15 00:00:30",950,25.47,27.15,"2023-03-15 00:00:30",24.52,"2023-03-15 01:00:00",74.43,82,"2023-03-15 01:00:00",64.53,"2023-03-15 00:01:00",30.01,30.17,"2023-03-15 00:01:00",29.86,"2023-03-15 00:56:30",31.32,31.38,"2023-03-15 00:00:30",31.17,"2023-03-15 00:47:00",31.71,31.78,"2023-03-15 00:28:00",31.64,"2023-03-15 00:55:30",31.57,31.65,"2023-03-15 00:28:00",31.49,"2023-03-15 00:02:30",31.46,31.58,"2023-03-15 00:53:00",31.35,"2023-03-15 00:15:00",31.43,31.47,"2023-03-15 00:04:00",31.37,"2023-03-15 00:39:00",54.53,54.59,"2023-03-15 00:00:30",54.46,"2023-03-15 00:56:00",55.93,55.97,"2023-03-15 00:01:00",55.89,"2023-03-15 00:39:30",23.42,23.45,"2023-03-15 00:03:30",23.41,"2023-03-15 00:30:00",39.54,39.55,"2023-03-15 00:07:00",39.52,"2023-03-15 00:16:00",41.39,41.41,"2023-03-15 00:16:00",41.37,"2023-03-15 00:26:00",42.54,42.56,"2023-03-15 00:00:30",42.52,"2023-03-15 00:17:30",0.0005616538,0,1.101,71.74,81.1,99,3.3,"2023-03-15 00:03:00",0,"2023-03-15 00:19:00",1.866,67.48,86.9,76,6.4,"2023-03-15 00:03:30",0,"2023-03-15 00:18:30",-0.007,0
"2023-03-15 02:00:00",3031,51.58,"2023-03-15 01:01:30",12.49,0.381,"2023-03-15 01:06:00",0,"2023-03-15 01:00:30",950,23.95,24.53,"2023-03-15 01:00:30",23.61,"2023-03-15 01:29:30",85.5,89,"2023-03-15 01:54:00",81.6,"2023-03-15 01:00:30",29.66,29.91,"2023-03-15 01:01:30",29.5,"2023-03-15 01:46:30",31.09,31.2,"2023-03-15 01:03:00",30.97,"2023-03-15 01:35:30",31.61,31.75,"2023-03-15 01:01:30",31.48,"2023-03-15 01:47:00",31.55,31.61,"2023-03-15 01:09:30",31.44,"2023-03-15 01:37:30",31.46,31.55,"2023-03-15 01:06:00",31.37,"2023-03-15 01:02:30",31.44,31.47,"2023-03-15 01:02:00",31.35,"2023-03-15 01:49:30",54.43,54.48,"2023-03-15 01:07:00",54.38,"2023-03-15 01:59:00",55.86,55.92,"2023-03-15 01:06:30",55.81,"2023-03-15 01:58:00",23.42,23.43,"2023-03-15 01:01:00",23.4,"2023-03-15 01:15:00",39.53,39.55,"2023-03-15 01:38:00",39.51,"2023-03-15 01:49:00",41.38,41.41,"2023-03-15 01:10:30",41.37,"2023-03-15 01:20:00",42.54,42.56,"2023-03-15 01:04:00",42.52,"2023-03-15 01:03:30",0.0007734602,0,1.125,56.28,26.03,45,2.5,"2023-03-15 01:09:30",0,"2023-03-15 01:15:00",1.773,56.4,25.51,16,3.4,"2023-03-15 01:00:30",0.4,"2023-03-15 01:53:30",-0.012,0
"2023-03-15 03:00:00",3032,51.95,"2023-03-15 02:10:00",12.47,0.407,"2023-03-15 02:01:00",0,"2023-03-15 02:00:30",949,22.81,23.94,"2023-03-15 02:00:30",21.77,"2023-03-15 02:59:30",93.3,97.6,"2023-03-15 02:54:30",87.2,"2023-03-15 02:02:00",28.31,29.54,"2023-03-15 02:01:30",25.48,"2023-03-15 03:00:00",29.5,30.99,"2023-03-15 02:08:00",26.21,"2023-03-15 02:58:30",30.08,31.59,"2023-03-15 02:02:30",26.7,"2023-03-15 02:59:30",30.51,31.61,"2023-03-15 02:07:00",27.75,"2023-03-15 02:59:30",30.54,31.54,"2023-03-15 02:10:00",28.17,"2023-03-15 03:00:00",30.27,31.47,"2023-03-15 02:11:30",27.29,"2023-03-15 03:00:00",59.53,66.97,"2023-03-15 02:53:30",54.33,"2023-03-15 02:22:30",60.74,69.4,"2023-03-15 02:47:30",55.76,"2023-03-15 02:25:30",26.93,34.2,"2023-03-15 02:50:00",23.4,"2023-03-15 02:31:00",47.47,61.37,"2023-03-15 03:00:00",39.51,"2023-03-15 02:14:00",48.6,61.11,"2023-03-15 02:59:30",41.37,"2023-03-15 02:03:00",49.27,61.77,"2023-03-15 03:00:00",42.52,"2023-03-15 02:01:00",0.0007530365,32.4,1.583,64.09,54.18,169,3.1,"2023-03-15 02:18:30",0,"2023-03-15 02:39:30",2.46,61.01,46.52,141,5.8,"2023-03-15 02:24:30",0.5,"2023-03-15 02:38:00",-0.014,0
"2023-03-15 04:00:00",3033,54.09,"2023-03-15 04:00:00",12.31,0.401,"2023-03-15 03:52:00",0,"2023-03-15 03:00:30",948,22,22.3,"2023-03-15 03:51:00",21.77,"2023-03-15 03:05:30",98.3,99.2,"2023-03-15 03:50:00",97.1,"2023-03-15 03:01:30",25.67,26.34,"2023-03-15 03:59:30",25.27,"2023-03-15 03:09:00",27.14,28.59,"2023-03-15 03:59:30",26.18,"2023-03-15 03:00:30",27.91,29.59,"2023-03-15 03:59:30",26.67,"2023-03-15 03:01:00",28.76,30.2,"2023-03-15 03:57:30",27.72,"2023-03-15 03:05:30",29.21,30.23,"2023-03-15 03:58:00",28.13,"2023-03-15 03:00:30",28.7,29.81,"2023-03-15 03:58:30",27.36,"2023-03-15 03:01:30",65.51,66.42,"2023-03-15 03:01:00",64.06,"2023-03-15 03:59:30",65.51,68.45,"2023-03-15 03:00:30",62.59,"2023-03-15 03:59:30",28.85,31.39,"2023-03-15 03:01:00",25.99,"2023-03-15 04:00:00",58.75,61.58,"2023-03-15 03:09:00",56.32,"2023-03-15 03:49:30",61.91,62.39,"2023-03-15 03:55:00",61.15,"2023-03-15 03:00:30",63.01,63.6,"2023-03-15 03:57:30",61.79,"2023-03-15 03:00:30",0.000855809,2,0.582,349.2,47.37,5,1.5,"2023-03-15 03:52:00",0,"2023-03-15 03:01:30",0.987,352.9,48.68,358,2.2,"2023-03-15 03:54:00",0,"2023-03-15 03:03:30",-0.022,0
"2023-03-15 05:00:00",3034,53.83,"2023-03-15 05:00:00",12.25,0.405,"2023-03-15 04:00:30",0,"2023-03-15 04:00:30",949,22.29,22.38,"2023-03-15 04:59:30",22.23,"2023-03-15 04:08:30",98.5,99.1,"2023-03-15 04:49:30",97.8,"2023-03-15 04:31:00",26.79,27.09,"2023-03-15 05:00:00",26.33,"2023-03-15 04:00:30",28.97,29.18,"2023-03-15 04:57:00",28.55,"2023-03-15 04:00:30",30.16,30.42,"2023-03-15 05:00:00",29.56,"2023-03-15 04:00:30",30.53,30.8,"2023-03-15 04:56:30",30.12,"2023-03-15 04:04:00",30.52,30.77,"2023-03-15 04:59:00",30.23,"2023-03-15 04:00:30",30.19,30.46,"2023-03-15 04:58:00",29.81,"2023-03-15 04:00:30",62.86,64.04,"2023-03-15 04:00:30",62.12,"2023-03-15 05:00:00",62.65,62.9,"2023-03-15 04:25:30",62.24,"2023-03-15 04:57:30",25.73,25.98,"2023-03-15 04:00:30",25.48,"2023-03-15 04:59:30",58.65,60.34,"2023-03-15 05:00:00",56.61,"2023-03-15 04:00:30",62.5,62.58,"2023-03-15 04:54:30",62.37,"2023-03-15 04:00:30",63.78,63.87,"2023-03-15 04:40:30",63.61,"2023-03-15 04:00:30",0.0007468981,0,0.702,351.3,31.46,353,1.5,"2023-03-15 04:17:30",0,"2023-03-15 04:00:30",1.003,351.3,18.65,35,2,"2023-03-15 04:24:00",0,"2023-03-15 04:42:00",-0.021,0
"2023-03-15 06:00:00",3035,53.42,"2023-03-15 05:43:00",12.18,0.412,"2023-03-15 05:28:00",0,"2023-03-15 05:00:30",948,22.38,22.47,"2023-03-15 05:40:00",22.3,"2023-03-15 05:58:30",98.6,99.3,"2023-03-15 05:49:30",98,"2023-03-15 05:31:00",27.14,27.19,"2023-03-15 05:51:00",27.04,"2023-03-15 05:00:30",29.24,29.35,"2023-03-15 05:34:30",29.11,"2023-03-15 05:02:00",30.5,30.56,"2023-03-15 05:27:00",30.36,"2023-03-15 05:01:00",30.76,30.89,"2023-03-15 05:57:30",30.73,"2023-03-15 05:00:30",30.82,30.92,"2023-03-15 06:00:00",30.64,"2023-03-15 05:01:00",30.63,30.85,"2023-03-15 05:53:30",30.41,"2023-03-15 05:03:00",61.63,62.12,"2023-03-15 05:02:30",61.24,"2023-03-15 06:00:00",61.95,62.27,"2023-03-15 05:01:00",61.71,"2023-03-15 05:59:00",25.42,25.52,"2023-03-15 05:10:30",25.34,"2023-03-15 05:59:00",61.49,62.04,"2023-03-15 05:50:30",60.37,"2023-03-15 05:00:30",62.55,62.58,"2023-03-15 05:00:30",62.52,"2023-03-15 05:58:30",63.83,63.88,"2023-03-15 05:00:30",63.74,"2023-03-15 05:59:00",0.00053689,0,0.715,35.52,27.42,64,1.6,"2023-03-15 05:29:30",0,"2023-03-15 05:16:30",0.993,23.67,18.16,24,1.7,"2023-03-15 05:57:30",0.4,"2023-03-15 05:02:00",-0.021,0
"2023-03-15 07:00:00",3036,53.04,"2023-03-15 06:58:30",12.4,0.419,"2023-03-15 06:59:30",0,"2023-03-15 06:00:30",948,22.37,22.55,"2023-03-15 06:59:00",22.3,"2023-03-15 06:05:30",98.6,99.4,"2023-03-15 06:20:00",98,"2023-03-15 06:02:30",27.18,27.3,"2023-03-15 06:19:30",27.09,"2023-03-15 06:37:30",29.19,29.34,"2023-03-15 06:15:30",29.11,"2023-03-15 06:24:30",30.51,30.56,"2023-03-15 06:00:30",30.39,"2023-03-15 06:51:00",30.78,30.86,"2023-03-15 06:35:30",30.73,"2023-03-15 06:03:30",30.93,31.05,"2023-03-15 06:49:30",30.83,"2023-03-15 06:04:00",30.84,30.9,"2023-03-15 06:58:00",30.72,"2023-03-15 06:01:00",60.97,61.23,"2023-03-15 06:00:30",60.72,"2023-03-15 06:57:00",61.6,61.75,"2023-03-15 06:01:00",61.44,"2023-03-15 06:56:30",25.29,25.35,"2023-03-15 06:04:30",25.23,"2023-03-15 06:53:00",61.9,62.05,"2023-03-15 06:09:00",61.62,"2023-03-15 06:59:30",62.42,62.53,"2023-03-15 06:00:30",62.3,"2023-03-15 06:52:30",63.65,63.78,"2023-03-15 06:01:00",63.53,"2023-03-15 06:58:30",0.0004917386,0,0.597,12.79,31.4,50,1.3,"2023-03-15 06:55:30",0,"2023-03-15 06:08:00",0.837,8.21,19.9,31,1.5,"2023-03-15 06:02:00",0,"2023-03-15 06:09:30",-0.043,0.182
"2023-03-15 08:00:00",3037,52.7,"2023-03-15 07:57:00",12.36,0.415,"2023-03-15 07:39:00",0,"2023-03-15 07:00:30",948,22.49,22.6,"2023-03-15 07:30:00",22.43,"2023-03-15 07:43:30",98,99,"2023-03-15 07:20:00",96.9,"2023-03-15 07:47:30",27.19,27.32,"2023-03-15 07:00:30",27.09,"2023-03-15 07:02:00",29.14,29.25,"2023-03-15 07:42:00",29.06,"2023-03-15 07:56:30",30.38,30.51,"2023-03-15 07:06:00",30.28,"2023-03-15 07:59:00",30.77,30.87,"2023-03-15 07:04:00",30.73,"2023-03-15 07:05:30",31,31.05,"2023-03-15 07:01:30",30.88,"2023-03-15 07:41:30",30.96,31.06,"2023-03-15 07:14:30",30.78,"2023-03-15 07:12:00",60.61,60.94,"2023-03-15 07:49:30",60.41,"2023-03-15 07:45:30",61.36,61.52,"2023-03-15 07:00:30",61.23,"2023-03-15 07:41:00",25.2,25.28,"2023-03-15 07:01:00",25.16,"2023-03-15 07:46:00",61.23,61.65,"2023-03-15 07:00:30",60.64,"2023-03-15 07:59:30",62.18,62.33,"2023-03-15 07:01:00",62.05,"2023-03-15 07:58:30",63.37,63.53,"2023-03-15 07:00:30",63.23,"2023-03-15 07:58:30",0.0003887097,0,0.61,45.94,35.65,41,1.7,"2023-03-15 07:36:00",0,"2023-03-15 07:10:30",1,27.78,24.15,9,1.9,"2023-03-15 07:31:30",0.4,"2023-03-15 07:18:00",-0.001,1.013
"2023-03-15 09:00:00",3038,52.46,"2023-03-15 08:59:00",12.27,0.422,"2023-03-15 08:01:30",0,"2023-03-15 08:00:30",949,22.59,22.75,"2023-03-15 09:00:00",22.49,"2023-03-15 08:29:30",97.5,98.4,"2023-03-15 08:20:00",96.7,"2023-03-15 08:48:00",27.15,27.23,"2023-03-15 08:01:00",27.08,"2023-03-15 08:19:00",29.03,29.19,"2023-03-15 08:10:30",28.91,"2023-03-15 08:47:30",30.33,30.35,"2023-03-15 08:00:30",30.25,"2023-03-15 08:56:00",30.75,30.87,"2023-03-15 08:10:00",30.65,"2023-03-15 08:57:30",31,31.05,"2023-03-15 08:00:30",30.9,"2023-03-15 08:10:30",31.03,31.06,"2023-03-15 08:05:30",30.95,"2023-03-15 08:35:30",60.33,60.64,"2023-03-15 08:01:00",60.12,"2023-03-15 08:58:30",61.19,61.35,"2023-03-15 08:00:30",61.05,"2023-03-15 08:58:30",25.09,25.17,"2023-03-15 08:00:30",25.01,"2023-03-15 08:59:30",60.13,60.65,"2023-03-15 08:00:30",59.49,"2023-03-15 09:00:00",61.91,62.06,"2023-03-15 08:02:30",61.77,"2023-03-15 08:55:30",63.05,63.21,"2023-03-15 08:00:30",62.86,"2023-03-15 08:58:30",0.04485594,0,0.72,25.96,35.77,322,1.7,"2023-03-15 08:47:30",0,"2023-03-15 08:03:30",1.107,23.26,21.26,357,2.3,"2023-03-15 08:44:30",0,"2023-03-15 08:16:00",0.008,1.911
"2023-03-15 10:00:00",3039,50.76,"2023-03-15 10:00:00",12.25,12.27,"2023-03-15 09:02:00",0.001,"2023-03-15 09:03:30",949,22.74,23.11,"2023-03-15 09:59:00",22.56,"2023-03-15 09:06:30",96.3,97.6,"2023-03-15 09:04:30",94.6,"2023-03-15 10:00:00",27.14,27.19,"2023-03-15 09:54:00",27.04,"2023-03-15 09:11:00",28.93,28.99,"2023-03-15 09:15:30",28.88,"2023-03-15 09:59:00",30.24,30.35,"2023-03-15 09:00:30",30.07,"2023-03-15 09:58:30",30.62,30.78,"2023-03-15 09:01:30",30.52,"2023-03-15 09:56:30",30.93,31.03,"2023-03-15 09:00:30",30.83,"2023-03-15 09:48:00",31.03,31.06,"2023-03-15 09:00:30",30.94,"2023-03-15 09:05:00",59.98,60.12,"2023-03-15 09:02:30",59.87,"2023-03-15 09:55:30",60.89,61.07,"2023-03-15 09:00:30",60.75,"2023-03-15 10:00:00",24.96,25.02,"2023-03-15 09:01:00",24.91,"2023-03-15 09:57:30",58.62,59.52,"2023-03-15 09:00:30",57.55,"2023-03-15 09:59:30",61.63,61.78,"2023-03-15 09:01:00",61.46,"2023-03-15 09:56:00",62.68,62.86,"2023-03-15 09:00:30",62.51,"2023-03-15 09:58:00",1.381431,0,0.738,25.39,31.26,345,1.8,"2023-03-15 09:19:30",0,"2023-03-15 09:16:00",1.055,22.25,21.63,2,2.1,"2023-03-15 09:18:00",0,"2023-03-15 09:37:30",0.255,2.691
"2023-03-15 11:00:00",3040,45.91,"2023-03-15 11:00:00",13.13,14.16,"2023-03-15 10:04:00",0.271,"2023-03-15 10:03:00",950,23.63,24.45,"2023-03-15 10:58:00",23.02,"2023-03-15 10:02:30",89.6,94.9,"2023-03-15 10:05:00",80.9,"2023-03-15 10:59:30",27.27,27.42,"2023-03-15 10:54:30",27.08,"2023-03-15 10:18:30",28.9,29,"2023-03-15 10:50:30",28.79,"2023-03-15 10:59:30",30.13,30.16,"2023-03-15 10:11:00",30.09,"2023-03-15 10:01:00",30.58,30.68,"2023-03-15 10:08:30",30.52,"2023-03-15 10:00:30",30.86,31,"2023-03-15 10:06:30",30.79,"2023-03-15 10:35:30",31.03,31.06,"2023-03-15 10:00:30",30.96,"2023-03-15 10:40:30",59.8,59.87,"2023-03-15 10:00:30",59.73,"2023-03-15 10:54:30",60.63,60.75,"2023-03-15 10:00:30",60.5,"2023-03-15 11:00:00",24.85,24.95,"2023-03-15 10:06:00",24.79,"2023-03-15 10:56:30",56.54,57.53,"2023-03-15 10:00:30",55.76,"2023-03-15 10:59:30",61.32,61.49,"2023-03-15 10:00:30",61.14,"2023-03-15 11:00:00",62.33,62.52,"2023-03-15 10:00:30",62.15,"2023-03-15 10:59:30",4.871162,0,0.71,82.8,61.32,110,1.4,"2023-03-15 10:01:00",0,"2023-03-15 10:35:00",0.835,90.2,55.84,112,1.8,"2023-03-15 10:40:30",0,"2023-03-15 10:35:30",0.921,3.275
"2023-03-15 12:00:00",3041,39.59,"2023-03-15 12:00:00",13.44,18.97,"2023-03-15 11:02:30",0.21,"2023-03-15 11:54:00",950,25.52,26.62,"2023-03-15 11:55:00",24.4,"2023-03-15 11:01:30",78.23,82.6,"2023-03-15 11:10:30",71.77,"2023-03-15 12:00:00",27.64,28,"2023-03-15 11:59:00",27.37,"2023-03-15 11:06:00",28.87,28.97,"2023-03-15 11:56:30",28.75,"2023-03-15 11:19:00",30.05,30.15,"2023-03-15 11:01:00",29.91,"2023-03-15 11:57:00",30.55,30.66,"2023-03-15 11:27:00",30.39,"2023-03-15 11:57:30",30.84,30.85,"2023-03-15 11:08:00",30.79,"2023-03-15 11:28:30",31.03,31.06,"2023-03-15 11:00:30",30.94,"2023-03-15 11:10:00",59.73,59.77,"2023-03-15 11:50:30",59.69,"2023-03-15 11:33:00",60.43,60.54,"2023-03-15 11:01:00",60.32,"2023-03-15 11:50:30",24.74,24.79,"2023-03-15 11:01:00",24.7,"2023-03-15 11:58:00",55.13,55.74,"2023-03-15 11:01:30",54.51,"2023-03-15 11:59:00",60.94,61.14,"2023-03-15 11:00:30",60.75,"2023-03-15 11:58:30",62,62.16,"2023-03-15 11:00:30",61.84,"2023-03-15 11:59:00",10.06977,0,0.853,120.5,39.1,54,2.3,"2023-03-15 11:18:00",0,"2023-03-15 11:08:00",1.142,123.5,31.66,76,3.8,"2023-03-15 11:58:30",0,"2023-03-15 11:02:00",1.997,3.607
"2023-03-15 13:00:00",3042,38.42,"2023-03-15 12:24:00",13.41,19.61,"2023-03-15 12:04:30",0.168,"2023-03-15 12:32:30",950,26.91,27.35,"2023-03-15 12:21:00",26.49,"2023-03-15 12:08:30",69.84,73.13,"2023-03-15 12:09:00",66.69,"2023-03-15 12:55:00",28.37,28.75,"2023-03-15 12:52:00",27.92,"2023-03-15 12:02:00",28.93,29.08,"2023-03-15 13:00:00",28.83,"2023-03-15 12:01:30",29.95,30.05,"2023-03-15 12:04:00",29.91,"2023-03-15 12:32:30",30.41,30.57,"2023-03-15 12:10:00",30.31,"2023-03-15 12:52:30",30.82,30.85,"2023-03-15 12:01:30",30.74,"2023-03-15 12:52:00",31.02,31.06,"2023-03-15 12:00:30",30.95,"2023-03-15 12:49:30",59.77,59.8,"2023-03-15 12:26:30",59.73,"2023-03-15 12:01:00",60.26,60.36,"2023-03-15 12:02:30",60.18,"2023-03-15 12:58:00",24.66,24.71,"2023-03-15 12:00:30",24.63,"2023-03-15 12:55:00",53.99,54.52,"2023-03-15 12:01:00",53.61,"2023-03-15 12:59:00",60.57,60.76,"2023-03-15 12:01:00",60.4,"2023-03-15 12:59:30",61.71,61.85,"2023-03-15 12:00:30",61.56,"2023-03-15 12:59:00",12.57013,0,1.252,89.7,35.37,115,3,"2023-03-15 12:34:30",0,"2023-03-15 12:35:30",1.752,91.4,28.77,101,4.3,"2023-03-15 12:33:30",0,"2023-03-15 12:24:00",2.522,3.661
"2023-03-15 14:00:00",3043,39.4,"2023-03-15 13:40:30",13.41,19.2,"2023-03-15 13:53:00",0.18,"2023-03-15 13:58:00",949,28.18,28.98,"2023-03-15 14:00:00",27.21,"2023-03-15 13:01:30",61.98,70.21,"2023-03-15 13:04:00",56.58,"2023-03-15 13:59:30",29.15,29.54,"2023-03-15 13:55:30",28.71,"2023-03-15 13:00:30",29.17,29.36,"2023-03-15 13:54:30",28.91,"2023-03-15 13:00:30",29.94,29.97,"2023-03-15 13:16:00",29.89,"2023-03-15 13:37:30",30.36,30.43,"2023-03-15 13:10:00",30.31,"2023-03-15 13:44:30",30.73,30.85,"2023-03-15 13:12:00",30.62,"2023-03-15 13:24:30",30.97,31.06,"2023-03-15 13:01:30",30.88,"2023-03-15 13:35:30",59.77,59.81,"2023-03-15 13:47:30",59.75,"2023-03-15 13:03:30",60.09,60.21,"2023-03-15 13:01:30",59.99,"2023-03-15 13:52:30",24.6,24.63,"2023-03-15 13:00:30",24.56,"2023-03-15 13:57:30",53.25,53.61,"2023-03-15 13:00:30",52.96,"2023-03-15 13:59:30",60.24,60.43,"2023-03-15 13:00:30",60.07,"2023-03-15 13:58:30",61.44,61.58,"2023-03-15 13:01:00",61.31,"2023-03-15 13:55:30",13.32785,0,1.143,104.8,55.29,89,3.2,"2023-03-15 13:34:30",0,"2023-03-15 13:32:00",1.346,106.6,43.43,121,3.1,"2023-03-15 13:42:00",0,"2023-03-15 13:13:00",2.737,3.432
"2023-03-15 15:00:00",3044,39.39,"2023-03-15 15:00:00",13.37,18.71,"2023-03-15 14:18:30",0.146,"2023-03-15 14:21:00",948,29.79,30.5,"2023-03-15 14:45:30",28.98,"2023-03-15 14:00:30",55.33,60.23,"2023-03-15 14:03:30",52.53,"2023-03-15 14:20:30",29.94,30.35,"2023-03-15 14:58:00",29.52,"2023-03-15 14:01:00",29.48,29.73,"2023-03-15 14:58:00",29.32,"2023-03-15 14:00:30",29.95,30.02,"2023-03-15 14:29:00",29.89,"2023-03-15 14:24:30",30.36,30.45,"2023-03-15 14:22:30",30.26,"2023-03-15 14:41:00",30.64,30.72,"2023-03-15 14:02:00",30.6,"2023-03-15 14:23:30",30.91,31,"2023-03-15 14:20:00",30.77,"2023-03-15 14:45:00",59.77,59.8,"2023-03-15 14:23:00",59.74,"2023-03-15 14:08:00",59.94,60.03,"2023-03-15 14:18:00",59.85,"2023-03-15 14:53:00",24.54,24.57,"2023-03-15 14:01:00",24.49,"2023-03-15 15:00:00",52.57,52.95,"2023-03-15 14:00:30",52.32,"2023-03-15 14:59:30",59.9,60.09,"2023-03-15 14:01:00",59.73,"2023-03-15 14:58:00",61.19,61.32,"2023-03-15 14:04:00",61.08,"2023-03-15 14:54:30",16.97355,0,0.933,194.1,86.2,319,2.5,"2023-03-15 14:27:00",0,"2023-03-15 14:03:00",1.084,220.7,84.3,35,3.1,"2023-03-15 14:50:00",0,"2023-03-15 14:00:30",3.591,2.93
"2023-03-15 16:00:00",3045,37.56,"2023-03-15 15:34:30",13.34,18.45,"2023-03-15 15:30:00",0.128,"2023-03-15 15:18:30",947,30.92,32.12,"2023-03-15 15:29:30",29.51,"2023-03-15 15:04:00",52.16,56.57,"2023-03-15 15:09:00",48.88,"2023-03-15 15:33:00",30.9,31.55,"2023-03-15 15:58:30",30.33,"2023-03-15 15:00:30",29.88,30.14,"2023-03-15 15:57:00",29.73,"2023-03-15 15:00:30",30.09,30.15,"2023-03-15 15:31:30",29.95,"2023-03-15 15:00:30",30.34,30.43,"2023-03-15 15:09:30",30.22,"2023-03-15 15:45:00",30.64,30.67,"2023-03-15 15:09:00",30.58,"2023-03-15 15:52:00",30.86,30.93,"2023-03-15 15:00:30",30.79,"2023-03-15 15:25:30",59.81,59.86,"2023-03-15 15:37:00",59.77,"2023-03-15 15:08:00",59.81,59.85,"2023-03-15 15:00:30",59.74,"2023-03-15 15:52:30",24.51,24.55,"2023-03-15 15:12:00",24.48,"2023-03-15 15:47:00",52.12,52.32,"2023-03-15 15:00:30",51.88,"2023-03-15 16:00:00",59.56,59.74,"2023-03-15 15:01:00",59.38,"2023-03-15 15:59:30",60.96,61.08,"2023-03-15 15:00:30",60.84,"2023-03-15 16:00:00",18.4244,0,0.869,325.5,79.42,335,2.4,"2023-03-15 15:20:00",0,"2023-03-15 15:06:30",1.245,300.8,74.35,323,3.4,"2023-03-15 15:01:00",0,"2023-03-15 15:10:30",3.962,2.201
"2023-03-15 17:00:00",3046,40.23,"2023-03-15 16:00:30",13.09,13.35,"2023-03-15 16:44:00",0.002,"2023-03-15 16:56:00",947,28.24,30.89,"2023-03-15 16:05:00",24.99,"2023-03-15 17:00:00",64.33,81.6,"2023-03-15 17:00:00",50.71,"2023-03-15 16:00:30",31.57,31.69,"2023-03-15 16:27:30",31.43,"2023-03-15 16:00:30",30.35,30.56,"2023-03-15 16:44:30",30.14,"2023-03-15 16:00:30",30.21,30.35,"2023-03-15 16:54:00",30.11,"2023-03-15 16:06:30",30.35,30.43,"2023-03-15 16:14:00",30.22,"2023-03-15 16:06:30",30.62,30.64,"2023-03-15 16:00:30",30.51,"2023-03-15 16:55:30",30.84,30.87,"2023-03-15 16:45:30",30.79,"2023-03-15 16:12:00",59.77,59.84,"2023-03-15 16:00:30",59.63,"2023-03-15 16:57:00",59.73,59.78,"2023-03-15 16:12:30",59.65,"2023-03-15 16:55:30",24.47,24.49,"2023-03-15 16:06:30",24.44,"2023-03-15 16:48:30",51.52,51.88,"2023-03-15 16:00:30",51.09,"2023-03-15 16:59:00",59.23,59.39,"2023-03-15 16:01:00",59.08,"2023-03-15 17:00:00",60.74,60.84,"2023-03-15 16:01:00",60.63,"2023-03-15 16:59:30",3.608827,0,1.548,233.5,48.09,147,4.4,"2023-03-15 16:50:30",0,"2023-03-15 16:02:00",2.975,230.7,36.88,179,9.2,"2023-03-15 16:46:30",0,"2023-03-15 16:02:00",0.726,1.317
"2023-03-15 18:00:00",3047,51.41,"2023-03-15 17:00:30",13.45,14.79,"2023-03-15 17:00:30",0.194,"2023-03-15 17:14:30",946,24.88,25.43,"2023-03-15 17:57:00",24.27,"2023-03-15 17:20:30",83,85.5,"2023-03-15 17:09:00",79.59,"2023-03-15 17:47:30",31.05,31.47,"2023-03-15 17:01:30",30.74,"2023-03-15 17:46:30",30.71,30.76,"2023-03-15 17:22:30",30.56,"2023-03-15 17:00:30",30.37,30.56,"2023-03-15 17:59:30",30.28,"2023-03-15 17:32:00",30.37,30.45,"2023-03-15 17:10:00",30.29,"2023-03-15 17:06:00",30.61,30.64,"2023-03-15 17:00:30",30.51,"2023-03-15 17:07:30",30.84,30.85,"2023-03-15 17:00:30",30.77,"2023-03-15 17:25:30",59.49,59.65,"2023-03-15 17:02:30",59.36,"2023-03-15 17:59:00",59.58,59.66,"2023-03-15 17:01:30",59.49,"2023-03-15 17:56:30",24.44,24.45,"2023-03-15 17:06:30",24.42,"2023-03-15 17:55:00",50.93,51.1,"2023-03-15 17:02:00",50.75,"2023-03-15 17:56:30",58.94,59.09,"2023-03-15 17:01:00",58.79,"2023-03-15 17:56:30",60.55,60.64,"2023-03-15 17:00:30",60.46,"2023-03-15 17:56:00",4.444231,0,1.368,234.6,41.66,251,3.9,"2023-03-15 17:14:30",0,"2023-03-15 17:09:30",2.549,237.7,34.58,266,5.6,"2023-03-15 17:05:00",0.3,"2023-03-15 17:51:30",0.838,0.415
"2023-03-15 19:00:00",3048,48.93,"2023-03-15 18:49:00",13.5,18.3,"2023-03-15 19:00:00",0.195,"2023-03-15 18:30:30",946,25.92,26.52,"2023-03-15 18:58:30",25.31,"2023-03-15 18:09:30",79.06,84.4,"2023-03-15 18:10:00",74.25,"2023-03-15 18:40:30",30.6,30.74,"2023-03-15 18:00:30",30.5,"2023-03-15 18:53:30",30.77,30.81,"2023-03-15 18:43:30",30.76,"2023-03-15 18:00:30",30.55,30.64,"2023-03-15 18:53:00",30.46,"2023-03-15 18:00:30",30.38,30.52,"2023-03-15 18:59:30",30.31,"2023-03-15 18:09:30",30.6,30.64,"2023-03-15 18:03:00",30.49,"2023-03-15 18:29:00",30.82,30.85,"2023-03-15 18:01:30",30.72,"2023-03-15 18:49:30",59.28,59.36,"2023-03-15 18:00:30",59.18,"2023-03-15 18:57:30",59.39,59.48,"2023-03-15 18:00:30",59.3,"2023-03-15 18:56:00",24.42,24.44,"2023-03-15 18:26:30",24.39,"2023-03-15 18:56:00",50.11,50.75,"2023-03-15 18:01:00",49.17,"2023-03-15 18:56:00",58.73,58.86,"2023-03-15 18:02:30",58.62,"2023-03-15 18:47:30",60.37,60.46,"2023-03-15 18:00:30",60.3,"2023-03-15 18:56:30",5.839953,0,1.078,284,36.08,305,2.8,"2023-03-15 18:49:30",0,"2023-03-15 18:37:30",2.357,281.6,16.11,276,3.9,"2023-03-15 18:25:30",0.7,"2023-03-15 18:15:00",0.563,0.006
"2023-03-15 20:00:00",3049,49.32,"2023-03-15 19:00:30",12.68,"NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30",947,25.37,26.76,"2023-03-15 19:13:00",22.17,"2023-03-15 19:59:30",79.35,92.9,"2023-03-15 20:00:00",71.44,"2023-03-15 19:18:00","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30","NAN","NAN","2023-03-15 19:07:30","NAN","2023-03-15 19:07:30",1.106312,3.6,1.427,212.1,52.14,143,4.2,"2023-03-15 19:32:30",0,"2023-03-15 19:42:00",3.013,215.6,43.73,142,8.3,"2023-03-15 19:44:30",0.5,"2023-03-15 19:54:00",0.098,0
"2023-03-15 21:00:00",3050,54.99,"2023-03-15 20:00:30",12.52,1.927,"2023-03-15 21:00:00",0,"2023-03-15 20:33:00",948,22.46,22.92,"2023-03-15 20:39:00",21.97,"2023-03-15 20:09:30",95.3,96.6,"2023-03-15 20:52:00",92.4,"2023-03-15 20:00:30",29.51,30.12,"2023-03-15 20:00:30",29.08,"2023-03-15 20:52:00",30.66,30.78,"2023-03-15 20:12:30",30.56,"2023-03-15 20:37:00",30.74,30.76,"2023-03-15 20:04:30",30.69,"2023-03-15 20:03:30",30.57,30.64,"2023-03-15 20:21:30",30.49,"2023-03-15 20:15:00",30.63,30.64,"2023-03-15 20:01:00",30.58,"2023-03-15 20:48:00",30.75,30.83,"2023-03-15 20:40:30",30.65,"2023-03-15 20:37:30",63.78,64.69,"2023-03-15 20:14:00",62.24,"2023-03-15 20:00:30",62.57,64.02,"2023-03-15 20:17:30",59.13,"2023-03-15 20:00:30",25.76,26.4,"2023-03-15 20:46:00",24.33,"2023-03-15 20:01:00",52.75,59.11,"2023-03-15 21:00:00",48.41,"2023-03-15 20:01:00",58.68,58.99,"2023-03-15 20:59:30",58.33,"2023-03-15 20:00:30",60.32,60.5,"2023-03-15 20:59:00",60.23,"2023-03-15 20:13:00",0.1526088,1.6,0.881,20.05,79.96,100,2.1,"2023-03-15 20:48:00",0,"2023-03-15 20:10:00",1.237,15.95,84.8,63,2.7,"2023-03-15 20:48:00",0,"2023-03-15 20:09:00",-0.005,0
"2023-03-15 22:00:00",3051,55.57,"2023-03-15 21:51:00",12.61,0.34,"2023-03-15 21:53:30",0,"2023-03-15 21:00:30",948,22.32,22.6,"2023-03-15 21:30:00",21.84,"2023-03-15 21:56:30",97.2,98.2,"2023-03-15 21:51:00",95.9,"2023-03-15 21:02:30",28.64,29.12,"2023-03-15 21:06:00",27.41,"2023-03-15 22:00:00",30.02,30.56,"2023-03-15 21:00:30",28.01,"2023-03-15 22:00:00",30.33,30.76,"2023-03-15 21:02:00",27.85,"2023-03-15 22:00:00",30.35,30.66,"2023-03-15 21:07:30",28.56,"2023-03-15 22:00:00",30.35,30.64,"2023-03-15 21:01:00",28.38,"2023-03-15 21:59:30",30.42,30.85,"2023-03-15 21:16:30",28.04,"2023-03-15 22:00:00",63.53,65.85,"2023-03-15 21:50:00",61.37,"2023-03-15 21:48:30",63.83,68.68,"2023-03-15 21:48:30",62.07,"2023-03-15 21:13:00",34.11,61.06,"2023-03-15 21:48:00",26.15,"2023-03-15 21:14:00",60.98,63.49,"2023-03-15 21:44:30",57.11,"2023-03-15 22:00:00",59.11,60.45,"2023-03-15 21:47:30",56.34,"2023-03-15 22:00:00",60.63,62.23,"2023-03-15 21:47:30",57.71,"2023-03-15 22:00:00",0.0007007897,7,1.265,95.7,43.49,124,3.7,"2023-03-15 21:51:00",0,"2023-03-15 21:11:30",1.794,92.8,39.69,152,4.4,"2023-03-15 21:47:00",0,"2023-03-15 21:42:00",-0.018,0
"2023-03-15 23:00:00",3052,55.7,"2023-03-15 22:00:30",12.58,0.383,"2023-03-15 22:00:30",0,"2023-03-15 22:00:30",949,21.47,21.91,"2023-03-15 22:00:30",21.19,"2023-03-15 22:58:30",98.7,99.6,"2023-03-15 22:49:30",97.7,"2023-03-15 22:01:30",26.78,27.41,"2023-03-15 22:00:30",26.46,"2023-03-15 22:57:30",27.58,28.07,"2023-03-15 22:00:30",27.32,"2023-03-15 22:41:30",27.29,27.7,"2023-03-15 22:00:30",27.08,"2023-03-15 22:16:30",28.08,28.54,"2023-03-15 22:00:30",27.93,"2023-03-15 22:22:00",27.75,28.35,"2023-03-15 22:00:30",27.55,"2023-03-15 22:32:00",27.38,28.05,"2023-03-15 22:01:00",27.15,"2023-03-15 22:33:30",66.27,66.71,"2023-03-15 22:49:30",65.74,"2023-03-15 22:02:30",67.3,67.89,"2023-03-15 22:01:30",67.11,"2023-03-15 22:51:00",57.61,58.25,"2023-03-15 22:00:30",57.18,"2023-03-15 22:29:30",52.9,56.94,"2023-03-15 22:00:30",51.39,"2023-03-15 22:51:30",55.03,56.3,"2023-03-15 22:00:30",54.5,"2023-03-15 22:50:30",56.3,57.67,"2023-03-15 22:00:30",55.76,"2023-03-15 22:44:00",0.0007060137,5.4,1.418,73.54,38.42,31,2.8,"2023-03-15 22:12:00",0.4,"2023-03-15 22:30:00",2.232,70.02,39.55,20,4.5,"2023-03-15 22:10:00",1,"2023-03-15 22:31:00",-0.019,0
"2023-03-16 00:00:00",3053,55.49,"2023-03-16 00:00:00",12.37,0.381,"2023-03-15 23:55:00",0,"2023-03-15 23:00:30",949,21.37,21.55,"2023-03-15 23:58:00",21.18,"2023-03-15 23:08:30",98.8,99.5,"2023-03-15 23:50:00",98.2,"2023-03-15 23:02:30",26.16,26.5,"2023-03-15 23:01:30",26.02,"2023-03-15 23:44:30",27.69,27.83,"2023-03-15 23:56:00",27.42,"2023-03-15 23:00:30",28.12,28.69,"2023-03-15 23:58:00",27.41,"2023-03-15 23:00:30",28.58,29.02,"2023-03-15 23:58:30",28.14,"2023-03-15 23:02:00",28.32,28.81,"2023-03-15 23:56:30",27.76,"2023-03-15 23:01:30",28.09,28.64,"2023-03-16 00:00:00",27.38,"2023-03-15 23:03:00",64.39,66.42,"2023-03-15 23:00:30",63.09,"2023-03-15 23:45:30",67.96,68.35,"2023-03-16 00:00:00",67.25,"2023-03-15 23:01:00",59.7,60.32,"2023-03-16 00:00:00",57.99,"2023-03-15 23:00:30",52.87,53.88,"2023-03-16 00:00:00",51.54,"2023-03-15 23:00:30",56.27,57.13,"2023-03-15 23:59:30",54.85,"2023-03-15 23:00:30",57.81,58.82,"2023-03-16 00:00:00",56.15,"2023-03-15 23:00:30",0.0006955355,0.4,1.174,4.185,25.52,25,2.4,"2023-03-15 23:12:00",0,"2023-03-15 23:50:30",1.791,3.127,18.69,359,3.4,"2023-03-15 23:09:00",0.7,"2023-03-15 23:59:30",-0.02,0
"2023-03-16 01:00:00",3054,54.52,"2023-03-16 01:00:00",12.54,0.379,"2023-03-16 00:05:00",0,"2023-03-16 00:00:30",950,21.73,21.98,"2023-03-16 00:44:00",21.45,"2023-03-16 00:05:30",98.4,99.4,"2023-03-16 00:05:00",97.6,"2023-03-16 00:31:00",26.12,26.18,"2023-03-16 00:47:30",26.06,"2023-03-16 00:03:00",27.82,28.02,"2023-03-16 00:56:30",27.67,"2023-03-16 00:35:00",28.77,28.95,"2023-03-16 00:57:00",28.67,"2023-03-16 00:00:30",29.25,29.61,"2023-03-16 01:00:00",28.98,"2023-03-16 00:01:30",29.2,29.59,"2023-03-16 00:59:00",28.79,"2023-03-16 00:00:30",29.1,29.44,"2023-03-16 00:53:30",28.62,"2023-03-16 00:00:30",61.86,63.33,"2023-03-16 00:01:30",60.99,"2023-03-16 00:59:30",68.63,68.85,"2023-03-16 00:37:00",68.31,"2023-03-16 00:02:00",60.86,64.53,"2023-03-16 01:00:00",60.3,"2023-03-16 00:00:30",54.56,55,"2023-03-16 00:57:30",53.88,"2023-03-16 00:00:30",57.74,58.17,"2023-03-16 00:59:00",57.14,"2023-03-16 00:00:30",59.52,59.99,"2023-03-16 01:00:00",58.83,"2023-03-16 00:00:30",0.0005304863,0,0.881,18.73,38.79,152,1.9,"2023-03-16 00:04:00",0,"2023-03-16 00:31:00",1.358,16.23,20.7,89,2.6,"2023-03-16 00:20:30",0.3,"2023-03-16 00:46:00",-0.021,0
"2023-03-16 02:00:00",3055,53.99,"2023-03-16 02:00:00",12.35,0.379,"2023-03-16 01:15:30",0,"2023-03-16 01:00:30",950,21.98,22.1,"2023-03-16 01:51:30",21.84,"2023-03-16 01:31:30",98.2,99.1,"2023-03-16 01:50:00",97.3,"2023-03-16 01:32:00",26.29,26.36,"2023-03-16 02:00:00",26.13,"2023-03-16 01:00:30",28.14,28.26,"2023-03-16 01:56:00",27.94,"2023-03-16 01:00:30",29.26,29.46,"2023-03-16 01:57:30",28.92,"2023-03-16 01:01:30",29.69,29.84,"2023-03-16 01:39:30",29.49,"2023-03-16 01:07:30",29.72,29.84,"2023-03-16 01:55:00",29.51,"2023-03-16 01:01:00",29.65,29.81,"2023-03-16 01:44:00",29.4,"2023-03-16 01:00:30",60.87,61.01,"2023-03-16 01:01:00",60.74,"2023-03-16 01:56:00",67.94,68.75,"2023-03-16 01:21:30",63.84,"2023-03-16 01:59:30",64.75,64.93,"2023-03-16 01:58:30",64.52,"2023-03-16 01:03:00",55.34,55.66,"2023-03-16 02:00:00",55,"2023-03-16 01:00:30",58.49,58.81,"2023-03-16 02:00:00",58.16,"2023-03-16 01:01:30",60.32,60.64,"2023-03-16 01:59:30",60,"2023-03-16 01:00:30",0.0004708788,0,0.502,30.6,46.46,323,1.5,"2023-03-16 01:15:30",0,"2023-03-16 01:02:00",0.745,16.93,28.59,5,1.8,"2023-03-16 01:11:30",0,"2023-03-16 01:02:00",-0.022,0
"2023-03-16 03:00:00",3056,53.44,"2023-03-16 02:58:30",12.12,0.406,"2023-03-16 02:56:30",0,"2023-03-16 02:00:30",949,22.19,22.33,"2023-03-16 02:42:30",21.97,"2023-03-16 02:01:30",98.7,99.5,"2023-03-16 02:50:00",97.8,"2023-03-16 02:03:00",26.5,26.59,"2023-03-16 03:00:00",26.31,"2023-03-16 02:04:30",28.33,28.41,"2023-03-16 02:36:30",28.2,"2023-03-16 02:02:00",29.49,29.54,"2023-03-16 02:19:30",29.33,"2023-03-16 02:01:00",29.88,30.03,"2023-03-16 02:59:30",29.74,"2023-03-16 02:01:30",29.96,30.02,"2023-03-16 02:25:30",29.82,"2023-03-16 02:00:30",29.94,30.03,"2023-03-16 02:42:00",29.79,"2023-03-16 02:08:30",60.27,60.86,"2023-03-16 02:05:30",60.08,"2023-03-16 02:53:00",62.21,63.77,"2023-03-16 02:00:30",61.98,"2023-03-16 02:15:30",65.02,65.11,"2023-03-16 03:00:00",64.92,"2023-03-16 02:01:00",55.98,56.28,"2023-03-16 02:59:30",55.65,"2023-03-16 02:01:00",59.13,59.38,"2023-03-16 02:58:00",58.81,"2023-03-16 02:00:30",60.83,60.89,"2023-03-16 02:44:30",60.65,"2023-03-16 02:00:30",0.0004139379,1,0.233,303.8,72.16,315,0.8,"2023-03-16 02:01:30",0,"2023-03-16 02:07:00",0.372,283,72.21,335,1,"2023-03-16 02:03:30",0,"2023-03-16 02:09:00",-0.024,0
"2023-03-16 04:00:00",3057,53.21,"2023-03-16 03:33:00",12.42,0.376,"2023-03-16 03:52:30",0,"2023-03-16 03:00:30",948,22.29,22.51,"2023-03-16 03:13:00",22.17,"2023-03-16 03:59:00",99.1,99.7,"2023-03-16 03:50:00",98.4,"2023-03-16 03:18:00",26.65,26.75,"2023-03-16 03:42:00",26.52,"2023-03-16 03:06:00",28.35,28.45,"2023-03-16 03:22:30",28.29,"2023-03-16 03:08:00",29.53,29.54,"2023-03-16 03:00:30",29.5,"2023-03-16 03:15:00",29.98,30.05,"2023-03-16 03:34:30",29.88,"2023-03-16 03:10:30",30.02,30.05,"2023-03-16 03:42:00",30,"2023-03-16 03:01:00",30.11,30.23,"2023-03-16 03:45:30",30,"2023-03-16 03:02:30",60.02,60.21,"2023-03-16 03:09:30",59.81,"2023-03-16 04:00:00",62.07,62.19,"2023-03-16 03:01:00",61.99,"2023-03-16 03:36:30",65.2,65.3,"2023-03-16 03:58:00",65.11,"2023-03-16 03:00:30",56.61,56.95,"2023-03-16 04:00:00",56.26,"2023-03-16 03:01:00",59.55,59.75,"2023-03-16 04:00:00",59.38,"2023-03-16 03:00:30",60.83,60.91,"2023-03-16 03:18:30",60.74,"2023-03-16 03:52:00",0.0003864964,0,0.274,281.7,34.85,305,1,"2023-03-16 03:08:00",0,"2023-03-16 03:00:30",0.548,299.6,27.17,300,1.2,"2023-03-16 03:53:30",0,"2023-03-16 03:35:30",-0.023,0
"2023-03-16 05:00:00",3058,52.97,"2023-03-16 05:00:00",12.37,0.382,"2023-03-16 04:02:00",0,"2023-03-16 04:00:30",948,22.21,22.31,"2023-03-16 04:45:30",22.1,"2023-03-16 04:09:30",98.7,99.7,"2023-03-16 04:04:30",97.9,"2023-03-16 04:47:00",26.71,26.75,"2023-03-16 04:04:00",26.61,"2023-03-16 04:19:00",28.34,28.41,"2023-03-16 04:02:00",28.29,"2023-03-16 04:00:30",29.53,29.54,"2023-03-16 04:00:30",29.48,"2023-03-16 04:48:00",29.97,30.05,"2023-03-16 04:12:00",29.87,"2023-03-16 04:00:30",30.04,30.18,"2023-03-16 04:57:00",30,"2023-03-16 04:24:30",30.22,30.25,"2023-03-16 04:08:00",30.15,"2023-03-16 04:01:00",59.56,59.83,"2023-03-16 04:02:30",59.26,"2023-03-16 04:58:00",61.93,62.02,"2023-03-16 04:01:00",61.83,"2023-03-16 04:58:00",65.39,65.47,"2023-03-16 04:57:30",65.3,"2023-03-16 04:00:30",57.27,57.55,"2023-03-16 04:59:30",56.95,"2023-03-16 04:00:30",59.82,59.85,"2023-03-16 04:28:30",59.74,"2023-03-16 04:01:30",60.76,60.78,"2023-03-16 04:41:30",60.75,"2023-03-16 04:01:30",0.0003938402,0,0.324,284,28.24,338,0.8,"2023-03-16 04:40:30",0,"2023-03-16 04:01:00",0.825,290.6,16.63,291,1.5,"2023-03-16 04:55:30",0,"2023-03-16 04:20:30",-0.023,0
"2023-03-16 06:00:00",3059,52.91,"2023-03-16 05:47:30",12.02,0.385,"2023-03-16 05:51:30",0,"2023-03-16 05:00:30",948,22.26,22.38,"2023-03-16 05:57:30",22.17,"2023-03-16 05:28:00",97.9,98.8,"2023-03-16 05:05:00",97.1,"2023-03-16 05:46:30",26.67,26.75,"2023-03-16 05:08:00",26.54,"2023-03-16 05:54:00",28.33,28.41,"2023-03-16 05:12:30",28.21,"2023-03-16 05:59:30",29.47,29.54,"2023-03-16 05:01:30",29.36,"2023-03-16 05:40:30",29.94,30.05,"2023-03-16 05:39:00",29.81,"2023-03-16 05:23:30",30.07,30.15,"2023-03-16 05:04:00",29.98,"2023-03-16 05:54:00",30.23,30.26,"2023-03-16 05:55:30",30.17,"2023-03-16 05:53:30",59.12,59.29,"2023-03-16 05:01:00",58.94,"2023-03-16 05:59:00",61.01,61.84,"2023-03-16 05:01:30",60.73,"2023-03-16 05:59:30",65.53,65.6,"2023-03-16 05:56:00",65.46,"2023-03-16 05:00:30",57.71,57.87,"2023-03-16 05:56:30",57.54,"2023-03-16 05:01:30",59.81,59.86,"2023-03-16 05:04:30",59.76,"2023-03-16 05:44:00",60.77,60.78,"2023-03-16 05:11:30",60.76,"2023-03-16 05:00:30",0.0003608849,0,0.261,227.8,62.14,140,0.6,"2023-03-16 05:11:30",0,"2023-03-16 05:00:30",0.442,238,66.59,121,1.1,"2023-03-16 05:07:00",0,"2023-03-16 05:01:00",-0.024,0
"2023-03-16 07:00:00",3060,52.67,"2023-03-16 06:40:30",12.4,0.385,"2023-03-16 06:03:00",0,"2023-03-16 06:00:30",948,22.19,22.4,"2023-03-16 06:14:30",22.09,"2023-03-16 07:00:00",97.3,98.2,"2023-03-16 06:04:30",96.4,"2023-03-16 06:31:30",26.55,26.65,"2023-03-16 06:08:30",26.44,"2023-03-16 06:38:00",28.24,28.39,"2023-03-16 06:00:30",28.11,"2023-03-16 06:41:30",29.37,29.48,"2023-03-16 06:20:30",29.31,"2023-03-16 06:19:30",29.84,29.98,"2023-03-16 06:20:30",29.72,"2023-03-16 06:52:30",30.05,30.16,"2023-03-16 06:12:30",30,"2023-03-16 06:07:00",30.24,30.34,"2023-03-16 06:50:30",30.17,"2023-03-16 06:31:00",58.79,58.95,"2023-03-16 06:01:00",58.63,"2023-03-16 06:59:30",60.64,60.76,"2023-03-16 06:00:30",60.53,"2023-03-16 06:59:30",65.62,65.65,"2023-03-16 06:47:00",65.58,"2023-03-16 06:01:00",57.94,58.03,"2023-03-16 06:56:00",57.83,"2023-03-16 06:00:30",59.73,59.79,"2023-03-16 06:00:30",59.68,"2023-03-16 06:59:00",60.77,60.78,"2023-03-16 06:02:00",60.73,"2023-03-16 06:32:00",0.0002204391,0,0.693,143.7,22.35,160,1.3,"2023-03-16 06:18:00",0,"2023-03-16 06:01:00",1.136,149.7,16.23,187,2.1,"2023-03-16 06:15:30",0.5,"2023-03-16 06:03:00",-0.043,0.185
"2023-03-16 08:00:00",3061,52.85,"2023-03-16 07:00:30",12.31,0.416,"2023-03-16 07:00:30",0,"2023-03-16 07:00:30",948,21.89,22.04,"2023-03-16 07:06:00",21.77,"2023-03-16 07:38:30",97.8,98.6,"2023-03-16 07:51:30",96.8,"2023-03-16 07:03:00",26.39,26.54,"2023-03-16 07:00:30",26.29,"2023-03-16 07:32:30",28.16,28.24,"2023-03-16 07:31:30",28.08,"2023-03-16 07:09:30",29.33,29.36,"2023-03-16 07:01:30",29.31,"2023-03-16 07:54:30",29.76,29.87,"2023-03-16 07:12:00",29.68,"2023-03-16 07:39:00",30.03,30.08,"2023-03-16 07:08:30",29.98,"2023-03-16 07:07:30",30.26,30.34,"2023-03-16 07:04:30",30.17,"2023-03-16 07:09:00",58.55,58.64,"2023-03-16 07:02:30",58.46,"2023-03-16 07:58:00",60.48,60.55,"2023-03-16 07:03:00",60.4,"2023-03-16 07:56:00",65.63,65.66,"2023-03-16 07:20:00",65.6,"2023-03-16 07:56:30",58.09,58.15,"2023-03-16 07:56:30",58.01,"2023-03-16 07:01:30",59.65,59.69,"2023-03-16 07:00:30",59.6,"2023-03-16 07:54:00",60.75,60.78,"2023-03-16 07:12:30",60.71,"2023-03-16 07:57:30",0.0002766713,0,0.533,173.1,29.63,185,1.4,"2023-03-16 07:19:00",0,"2023-03-16 07:03:00",1.328,176.6,17.22,196,2.3,"2023-03-16 07:26:00",0.5,"2023-03-16 07:03:30",-0.002,1.021
"2023-03-16 09:00:00",3062,52.86,"2023-03-16 08:46:00",12.34,0.432,"2023-03-16 08:01:00",0,"2023-03-16 08:00:30",948,21.75,21.92,"2023-03-16 08:00:30",21.64,"2023-03-16 08:55:30",98.6,99.2,"2023-03-16 08:35:00",97.8,"2023-03-16 08:04:00",26.27,26.33,"2023-03-16 08:00:30",26.13,"2023-03-16 08:55:00",28.09,28.24,"2023-03-16 08:03:30",27.9,"2023-03-16 08:58:30",29.25,29.33,"2023-03-16 08:00:30",29.13,"2023-03-16 08:44:30",29.77,29.84,"2023-03-16 08:25:30",29.67,"2023-03-16 08:49:30",30.02,30.08,"2023-03-16 08:06:00",30,"2023-03-16 08:13:00",30.26,30.34,"2023-03-16 08:11:30",30.19,"2023-03-16 08:58:30",58.37,58.46,"2023-03-16 08:00:30",58.27,"2023-03-16 08:58:30",60.32,60.43,"2023-03-16 08:04:30",60.24,"2023-03-16 08:57:30",64.6,65.61,"2023-03-16 08:01:00",61.91,"2023-03-16 09:00:00",58.19,58.24,"2023-03-16 08:49:30",58.13,"2023-03-16 08:00:30",59.57,59.61,"2023-03-16 08:00:30",59.53,"2023-03-16 08:55:30",60.74,60.75,"2023-03-16 08:01:00",60.7,"2023-03-16 08:46:00",0.0638112,0,0.628,194.1,39.81,172,2.2,"2023-03-16 08:27:30",0,"2023-03-16 08:04:00",1.79,192.5,16.62,196,3.1,"2023-03-16 08:29:00",0.3,"2023-03-16 08:58:30",0.01,1.92
"2023-03-16 10:00:00",3063,51.74,"2023-03-16 09:59:30",12.36,12.6,"2023-03-16 09:04:00",0.001,"2023-03-16 09:01:30",949,21.75,21.99,"2023-03-16 09:58:00",21.64,"2023-03-16 09:12:30",98.5,99.4,"2023-03-16 09:04:30",97.6,"2023-03-16 10:00:00",26.13,26.15,"2023-03-16 09:01:30",26.09,"2023-03-16 09:42:30",27.96,28.04,"2023-03-16 09:14:30",27.85,"2023-03-16 09:49:00",29.14,29.25,"2023-03-16 09:04:30",29.11,"2023-03-16 09:14:30",29.72,29.82,"2023-03-16 09:01:30",29.51,"2023-03-16 09:57:30",30.02,30.02,"2023-03-16 09:00:30",30,"2023-03-16 09:28:00",30.24,30.36,"2023-03-16 09:17:30",30.19,"2023-03-16 09:56:00",58.16,58.27,"2023-03-16 09:00:30",58.06,"2023-03-16 09:57:00",60.13,60.26,"2023-03-16 09:03:30",59.97,"2023-03-16 09:59:30",56.63,61.82,"2023-03-16 09:00:30",51.66,"2023-03-16 10:00:00",58.26,58.31,"2023-03-16 09:56:30",58.22,"2023-03-16 09:03:30",59.5,59.53,"2023-03-16 09:00:30",59.46,"2023-03-16 09:51:30",60.72,60.73,"2023-03-16 09:01:30",60.68,"2023-03-16 09:53:00",1.388697,0,0.804,218.4,32.25,153,2.3,"2023-03-16 09:53:00",0,"2023-03-16 09:05:00",1.622,203.7,17.44,205,3.2,"2023-03-16 09:46:00",0,"2023-03-16 09:42:00",0.25,2.701
"2023-03-16 11:00:00",3064,49.31,"2023-03-16 11:00:00",13.14,14.03,"2023-03-16 10:42:30",0.334,"2023-03-16 10:03:00",950,22.44,22.96,"2023-03-16 10:59:30",21.91,"2023-03-16 10:01:00",94.8,98.2,"2023-03-16 10:04:30",90.9,"2023-03-16 10:58:30",26.15,26.33,"2023-03-16 10:59:30",26.09,"2023-03-16 10:16:30",27.8,28,"2023-03-16 10:04:00",27.67,"2023-03-16 10:53:00",29.12,29.13,"2023-03-16 10:00:30",29.02,"2023-03-16 10:51:00",29.59,29.74,"2023-03-16 10:26:00",29.52,"2023-03-16 10:40:00",30.01,30.02,"2023-03-16 10:00:30",29.95,"2023-03-16 10:48:30",30.23,30.3,"2023-03-16 10:17:30",30.19,"2023-03-16 10:29:00",57.99,58.07,"2023-03-16 10:01:30",57.87,"2023-03-16 10:59:00",59.91,60.01,"2023-03-16 10:02:00",59.83,"2023-03-16 10:54:30",47.28,51.56,"2023-03-16 10:00:30",45.06,"2023-03-16 10:59:30",58.31,58.34,"2023-03-16 10:09:30",58.28,"2023-03-16 10:01:00",59.41,59.46,"2023-03-16 10:02:00",59.34,"2023-03-16 10:58:00",60.69,60.71,"2023-03-16 10:00:30",60.66,"2023-03-16 10:58:00",4.126116,0,1.088,197,41.39,137,2.3,"2023-03-16 10:39:30",0,"2023-03-16 10:30:30",2.162,191.5,20.69,200,3.7,"2023-03-16 10:31:00",0.5,"2023-03-16 10:44:30",0.744,3.28
"2023-03-16 12:00:00",3065,46.73,"2023-03-16 11:58:00",13.52,19.02,"2023-03-16 11:01:00",0.241,"2023-03-16 11:58:00",950,23.7,24.27,"2023-03-16 11:49:00",22.95,"2023-03-16 11:02:30",86,90.9,"2023-03-16 11:04:30",76.26,"2023-03-16 11:59:30",26.41,26.62,"2023-03-16 11:59:30",26.26,"2023-03-16 11:01:30",27.76,27.83,"2023-03-16 11:01:30",27.69,"2023-03-16 11:06:30",28.98,29.13,"2023-03-16 11:04:30",28.92,"2023-03-16 11:25:00",29.56,29.63,"2023-03-16 11:20:00",29.47,"2023-03-16 11:43:30",29.94,30.02,"2023-03-16 11:01:30",29.82,"2023-03-16 11:46:00",30.22,30.25,"2023-03-16 11:01:00",30.19,"2023-03-16 11:16:30",57.87,57.9,"2023-03-16 11:00:30",57.83,"2023-03-16 11:40:30",59.79,59.84,"2023-03-16 11:01:00",59.74,"2023-03-16 11:48:30",44.72,45.02,"2023-03-16 11:00:30",44.38,"2023-03-16 11:52:30",58.28,58.32,"2023-03-16 11:00:30",58.23,"2023-03-16 12:00:00",59.3,59.36,"2023-03-16 11:00:30",59.22,"2023-03-16 11:37:30",60.64,60.67,"2023-03-16 11:00:30",60.61,"2023-03-16 11:43:30",7.149033,0,1.148,175.6,35.12,156,2.7,"2023-03-16 11:50:00",0,"2023-03-16 11:02:00",1.959,178.1,23.79,140,3.8,"2023-03-16 11:53:30",0.3,"2023-03-16 11:04:00",1.348,3.611
"2023-03-16 13:00:00",3066,45.26,"2023-03-16 13:00:00",13.48,19.83,"2023-03-16 12:02:30",0.172,"2023-03-16 12:57:30",950,24.71,25.5,"2023-03-16 13:00:00",24.27,"2023-03-16 12:02:30",76.28,79.21,"2023-03-16 12:28:30",72.87,"2023-03-16 13:00:00",26.8,27.04,"2023-03-16 12:58:00",26.57,"2023-03-16 12:01:00",27.8,27.96,"2023-03-16 12:58:00",27.69,"2023-03-16 12:17:00",28.92,28.95,"2023-03-16 12:28:30",28.87,"2023-03-16 12:56:30",29.51,29.61,"2023-03-16 12:17:30",29.31,"2023-03-16 12:49:00",29.84,29.92,"2023-03-16 12:12:00",29.8,"2023-03-16 12:08:00",30.22,30.25,"2023-03-16 12:35:00",30.17,"2023-03-16 12:02:30",57.8,57.84,"2023-03-16 12:00:30",57.76,"2023-03-16 12:41:30",59.73,59.78,"2023-03-16 12:00:30",59.66,"2023-03-16 12:53:00",43.07,44.42,"2023-03-16 12:00:30",41.31,"2023-03-16 13:00:00",58.19,58.24,"2023-03-16 12:00:30",58.14,"2023-03-16 12:52:00",59.23,59.3,"2023-03-16 12:01:00",59.16,"2023-03-16 12:54:30",60.57,60.61,"2023-03-16 12:00:30",60.53,"2023-03-16 12:59:30",9.451489,0,1.342,152.5,30.44,148,2.8,"2023-03-16 12:06:00",0,"2023-03-16 12:44:30",2.199,161.9,23.22,200,4.4,"2023-03-16 12:40:30",0,"2023-03-16 12:40:00",1.816,3.669
"2023-03-16 14:00:00",3067,41,"2023-03-16 13:58:30",13.45,19.62,"2023-03-16 14:00:00",0.146,"2023-03-16 13:55:30",949,26.24,26.76,"2023-03-16 13:46:30",25.45,"2023-03-16 13:15:30",69.53,75.48,"2023-03-16 13:02:00",65.25,"2023-03-16 13:59:30",27.36,27.8,"2023-03-16 13:59:30",26.96,"2023-03-16 13:01:30",27.96,28.14,"2023-03-16 13:59:00",27.77,"2023-03-16 13:04:00",28.91,28.92,"2023-03-16 13:00:30",28.82,"2023-03-16 13:59:30",29.39,29.52,"2023-03-16 13:07:30",29.26,"2023-03-16 13:51:30",29.82,29.84,"2023-03-16 13:03:00",29.79,"2023-03-16 13:47:30",30.22,30.25,"2023-03-16 13:08:30",30.19,"2023-03-16 13:53:30",57.79,57.83,"2023-03-16 13:48:30",57.75,"2023-03-16 13:07:30",59.68,59.72,"2023-03-16 13:35:30",59.64,"2023-03-16 13:10:30",40.24,41.3,"2023-03-16 13:00:30",38.74,"2023-03-16 14:00:00",58.1,58.18,"2023-03-16 13:01:30",58.03,"2023-03-16 13:54:30",59.07,59.17,"2023-03-16 13:02:30",58.99,"2023-03-16 13:57:30",60.49,60.54,"2023-03-16 13:01:30",60.46,"2023-03-16 13:47:30",13.15053,0,0.939,118.3,65.47,226,2.3,"2023-03-16 13:47:30",0,"2023-03-16 13:18:30",1.183,119.3,52.45,242,3.1,"2023-03-16 13:26:30",0,"2023-03-16 13:15:30",2.64,3.429
"2023-03-16 15:00:00",3068,40.96,"2023-03-16 14:06:30",13.44,19.53,"2023-03-16 14:02:30",0.165,"2023-03-16 14:45:30",949,27.09,27.64,"2023-03-16 14:23:00",26.56,"2023-03-16 14:56:00",66.02,69.69,"2023-03-16 14:58:30",63.45,"2023-03-16 14:09:00",28.19,28.54,"2023-03-16 14:54:30",27.71,"2023-03-16 14:00:30",28.2,28.43,"2023-03-16 14:58:00",28,"2023-03-16 14:03:00",28.9,28.94,"2023-03-16 14:06:30",28.79,"2023-03-16 14:23:00",29.38,29.42,"2023-03-16 14:06:30",29.32,"2023-03-16 14:10:30",29.8,29.84,"2023-03-16 14:39:30",29.71,"2023-03-16 14:55:00",30.21,30.25,"2023-03-16 14:57:30",30.15,"2023-03-16 14:41:30",57.82,57.9,"2023-03-16 14:04:00",57.79,"2023-03-16 14:18:30",59.67,59.7,"2023-03-16 14:06:30",59.63,"2023-03-16 14:19:00",38.47,38.75,"2023-03-16 14:32:00",37.95,"2023-03-16 15:00:00",57.95,58.05,"2023-03-16 14:01:30",57.84,"2023-03-16 15:00:00",58.88,59.01,"2023-03-16 14:01:00",58.77,"2023-03-16 14:55:00",60.41,60.46,"2023-03-16 14:00:30",60.36,"2023-03-16 14:58:30",10.4443,0,0.909,30.43,71.53,58,2.6,"2023-03-16 15:00:00",0,"2023-03-16 14:02:00",1.191,29.68,71.68,39,2.6,"2023-03-16 14:53:30",0,"2023-03-16 14:02:00",2.119,2.922
"2023-03-16 16:00:00",3069,42.02,"2023-03-16 15:26:30",13.44,19.39,"2023-03-16 15:17:00",0.164,"2023-03-16 15:45:30",947,27.31,27.92,"2023-03-16 15:57:00",26.56,"2023-03-16 15:02:30",65.11,68.7,"2023-03-16 15:02:30",61.01,"2023-03-16 15:57:30",28.84,29.13,"2023-03-16 16:00:00",28.49,"2023-03-16 15:03:30",28.5,28.75,"2023-03-16 15:57:30",28.31,"2023-03-16 15:07:30",28.93,28.97,"2023-03-16 15:52:30",28.9,"2023-03-16 15:00:30",29.38,29.46,"2023-03-16 15:28:00",29.3,"2023-03-16 15:47:30",29.71,29.82,"2023-03-16 15:02:00",29.61,"2023-03-16 15:41:00",30.17,30.23,"2023-03-16 15:02:00",30.07,"2023-03-16 15:52:00",57.81,57.84,"2023-03-16 15:22:00",57.77,"2023-03-16 15:49:00",59.69,59.75,"2023-03-16 15:52:30",59.64,"2023-03-16 15:27:00",37.8,38.22,"2023-03-16 15:09:00",36.96,"2023-03-16 15:58:00",57.75,57.86,"2023-03-16 15:02:00",57.66,"2023-03-16 15:56:00",58.68,58.78,"2023-03-16 15:01:00",58.59,"2023-03-16 15:59:00",60.31,60.38,"2023-03-16 15:02:30",60.25,"2023-03-16 15:56:30",12.73241,0,1.347,16.18,32.59,34,3.1,"2023-03-16 15:40:00",0,"2023-03-16 15:08:30",1.791,18.21,29.92,31,3.3,"2023-03-16 15:21:00",0.3,"2023-03-16 15:08:30",2.564,2.194
"2023-03-16 17:00:00",3070,42.92,"2023-03-16 16:02:30",13.44,19.67,"2023-03-16 16:01:00",0.163,"2023-03-16 16:00:30",946,27.92,28.31,"2023-03-16 16:55:00",27.54,"2023-03-16 16:06:00",63.29,66.42,"2023-03-16 16:16:30",61.27,"2023-03-16 16:05:30",29.37,29.52,"2023-03-16 16:46:30",29.1,"2023-03-16 16:01:30",28.84,29.01,"2023-03-16 16:39:00",28.65,"2023-03-16 16:00:30",29.07,29.13,"2023-03-16 16:20:00",28.92,"2023-03-16 16:04:00",29.39,29.42,"2023-03-16 16:01:00",29.32,"2023-03-16 16:06:30",29.63,29.72,"2023-03-16 16:02:30",29.61,"2023-03-16 16:04:30",30.09,30.23,"2023-03-16 16:31:30",30.02,"2023-03-16 16:26:00",57.75,57.81,"2023-03-16 16:00:30",57.7,"2023-03-16 16:55:00",59.69,59.74,"2023-03-16 16:36:30",59.64,"2023-03-16 16:34:00",35.89,36.96,"2023-03-16 16:00:30",34.4,"2023-03-16 16:59:00",57.57,57.66,"2023-03-16 16:00:30",57.47,"2023-03-16 16:59:30",58.54,58.64,"2023-03-16 16:00:30",58.47,"2023-03-16 16:55:30",60.22,60.29,"2023-03-16 16:00:30",60.17,"2023-03-16 16:48:00",9.797757,0,1.632,15.15,26.25,347,3.6,"2023-03-16 16:26:30",0,"2023-03-16 16:36:00",2.223,15.58,23.51,355,4.1,"2023-03-16 16:26:00",0.5,"2023-03-16 16:44:30",1.973,1.315
"2023-03-16 18:00:00",3071,44.14,"2023-03-16 17:03:00",13.43,19.5,"2023-03-16 18:00:00",0.162,"2023-03-16 17:00:30",945,28.37,28.73,"2023-03-16 17:57:00",28.06,"2023-03-16 17:08:00",61.25,63.96,"2023-03-16 17:26:30",58.45,"2023-03-16 17:59:00",29.59,29.73,"2023-03-16 17:53:30",29.47,"2023-03-16 17:04:00",29.14,29.38,"2023-03-16 17:57:00",28.93,"2023-03-16 17:01:00",29.16,29.31,"2023-03-16 17:57:00",29.11,"2023-03-16 17:01:00",29.38,29.42,"2023-03-16 17:06:30",29.3,"2023-03-16 17:01:00",29.62,29.66,"2023-03-16 17:22:00",29.59,"2023-03-16 17:38:30",30.04,30.15,"2023-03-16 17:05:30",30,"2023-03-16 17:18:30",57.65,57.72,"2023-03-16 17:02:00",57.59,"2023-03-16 17:53:30",59.57,59.69,"2023-03-16 17:01:00",59.48,"2023-03-16 17:58:00",31.52,34.39,"2023-03-16 17:00:30",27.34,"2023-03-16 18:00:00",57.41,57.49,"2023-03-16 17:04:00",57.35,"2023-03-16 17:58:30",58.41,58.47,"2023-03-16 17:00:30",58.37,"2023-03-16 17:47:00",60.11,60.18,"2023-03-16 17:02:30",60.04,"2023-03-16 17:59:30",8.892576,0,1.473,349.3,35.52,16,3.1,"2023-03-16 17:08:00",0,"2023-03-16 17:32:00",2.276,347.5,34.51,359,4,"2023-03-16 17:03:00",0.4,"2023-03-16 17:49:00",1.81,0.414
"2023-03-16 19:00:00",3072,45.61,"2023-03-16 18:01:00",13.44,18.54,"2023-03-16 18:53:30",0.164,"2023-03-16 18:31:00",945,28.6,28.72,"2023-03-16 18:15:30",28.45,"2023-03-16 18:31:30",58.69,61.21,"2023-03-16 18:04:30",56.64,"2023-03-16 18:54:30",29.69,29.75,"2023-03-16 18:15:30",29.6,"2023-03-16 18:58:30",29.36,29.51,"2023-03-16 18:53:30",29.22,"2023-03-16 18:02:30",29.33,29.38,"2023-03-16 18:53:30",29.23,"2023-03-16 18:04:00",29.38,29.46,"2023-03-16 18:58:00",29.32,"2023-03-16 18:01:30",29.61,29.64,"2023-03-16 18:01:00",29.61,"2023-03-16 18:00:30",30.02,30.06,"2023-03-16 18:56:30",30,"2023-03-16 18:05:30",57.53,57.59,"2023-03-16 18:01:00",57.46,"2023-03-16 18:53:30",59.35,59.49,"2023-03-16 18:00:30",59.22,"2023-03-16 18:54:30",25.6,27.3,"2023-03-16 18:00:30",24.73,"2023-03-16 19:00:00",57.27,57.37,"2023-03-16 18:01:30",57.17,"2023-03-16 18:59:30",58.34,58.37,"2023-03-16 18:00:30",58.3,"2023-03-16 18:49:00",60.02,60.06,"2023-03-16 18:00:30",59.96,"2023-03-16 18:58:30",5.239673,0,1.136,336.9,25.38,352,3.2,"2023-03-16 18:21:30",0,"2023-03-16 18:53:00",1.64,332.2,17.66,336,2.9,"2023-03-16 18:20:30",0.7,"2023-03-16 18:39:30",0.539,0.006
"2023-03-16 20:00:00",3073,47.85,"2023-03-16 19:00:30",13.15,13.37,"2023-03-16 20:00:00",0.002,"2023-03-16 19:59:00",946,28.42,28.65,"2023-03-16 19:00:30",27.86,"2023-03-16 19:58:30",60.45,65.58,"2023-03-16 20:00:00",56.97,"2023-03-16 19:01:30",29.5,29.68,"2023-03-16 19:02:00",29.29,"2023-03-16 20:00:00",29.53,29.6,"2023-03-16 19:21:30",29.4,"2023-03-16 19:01:30",29.47,29.54,"2023-03-16 19:25:30",29.33,"2023-03-16 19:00:30",29.44,29.58,"2023-03-16 19:53:30",29.31,"2023-03-16 19:03:00",29.61,29.64,"2023-03-16 19:03:30",29.61,"2023-03-16 19:00:30",30.02,30.07,"2023-03-16 19:11:00",29.98,"2023-03-16 19:02:30",57.38,57.47,"2023-03-16 19:00:30",57.29,"2023-03-16 19:59:30",59.11,59.26,"2023-03-16 19:00:30",59.01,"2023-03-16 19:55:00",24.51,24.72,"2023-03-16 19:00:30",24.35,"2023-03-16 20:00:00",57.06,57.19,"2023-03-16 19:05:00",56.93,"2023-03-16 19:57:30",58.28,58.32,"2023-03-16 19:17:30",58.22,"2023-03-16 20:00:00",59.93,59.97,"2023-03-16 19:00:30",59.88,"2023-03-16 19:56:30",2.611047,0,0.926,353,27.28,331,1.8,"2023-03-16 19:03:00",0,"2023-03-16 19:21:30",1.287,353.4,24.46,357,2.4,"2023-03-16 19:07:00",0.5,"2023-03-16 19:07:30",0.271,0
"2023-03-16 21:00:00",3074,49.86,"2023-03-16 20:00:30",12.68,3.455,"2023-03-16 21:00:00",0,"2023-03-16 20:36:30",946,26.95,27.87,"2023-03-16 20:00:30",26.03,"2023-03-16 21:00:00",69.28,73.19,"2023-03-16 20:58:00",64.27,"2023-03-16 20:02:30",29.14,29.34,"2023-03-16 20:01:30",28.87,"2023-03-16 20:57:30",29.54,29.59,"2023-03-16 20:10:30",29.53,"2023-03-16 20:00:30",29.54,29.59,"2023-03-16 21:00:00",29.51,"2023-03-16 20:03:00",29.56,29.63,"2023-03-16 20:27:30",29.43,"2023-03-16 20:00:30",29.61,29.64,"2023-03-16 20:02:00",29.61,"2023-03-16 20:00:30",30.02,30.04,"2023-03-16 20:17:30",29.97,"2023-03-16 20:27:30",57.18,57.3,"2023-03-16 20:00:30",57.07,"2023-03-16 20:52:00",58.91,59.03,"2023-03-16 20:00:30",58.77,"2023-03-16 20:57:00",24.24,24.36,"2023-03-16 20:01:30",24.14,"2023-03-16 21:00:00",56.75,56.94,"2023-03-16 20:02:00",56.55,"2023-03-16 20:59:30",58.2,58.25,"2023-03-16 20:14:00",58.14,"2023-03-16 20:58:00",59.84,59.88,"2023-03-16 20:00:30",59.79,"2023-03-16 20:54:00",0.4394476,0,0.544,318,29.84,300,1.6,"2023-03-16 20:36:30",0,"2023-03-16 20:15:00",1.271,311.6,22.79,333,2.4,"2023-03-16 20:25:00",0.5,"2023-03-16 20:59:00",0.032,0
"2023-03-16 22:00:00",3075,53.22,"2023-03-16 21:00:30",12.61,0.335,"2023-03-16 21:44:00",0,"2023-03-16 21:00:30",947,25.42,26.04,"2023-03-16 21:00:30",24.79,"2023-03-16 22:00:00",75.3,77.05,"2023-03-16 21:59:30",72.36,"2023-03-16 21:03:00",28.69,28.91,"2023-03-16 21:02:30",28.46,"2023-03-16 21:50:30",29.52,29.6,"2023-03-16 21:04:00",29.39,"2023-03-16 21:58:30",29.57,29.71,"2023-03-16 21:48:00",29.5,"2023-03-16 21:23:00",29.6,29.65,"2023-03-16 21:28:30",29.51,"2023-03-16 21:37:30",29.62,29.72,"2023-03-16 21:33:00",29.61,"2023-03-16 21:01:00",30.01,30.04,"2023-03-16 21:04:30",29.97,"2023-03-16 21:18:30",56.97,57.08,"2023-03-16 21:00:30",56.86,"2023-03-16 22:00:00",58.65,58.78,"2023-03-16 21:01:00",58.53,"2023-03-16 21:57:00",24.08,24.15,"2023-03-16 21:00:30",24.01,"2023-03-16 21:58:30",56.26,56.56,"2023-03-16 21:01:00",56.01,"2023-03-16 22:00:00",58.11,58.17,"2023-03-16 21:12:00",58.04,"2023-03-16 22:00:00",59.76,59.79,"2023-03-16 21:00:30",59.73,"2023-03-16 22:00:00",0.0006876018,0,0.411,273.8,30.71,315,1.2,"2023-03-16 21:53:00",0,"2023-03-16 21:01:00",1.08,287.8,16.73,306,2.3,"2023-03-16 21:50:30",0,"2023-03-16 21:08:00",-0.02,0
"2023-03-16 23:00:00",3076,54.34,"2023-03-16 23:00:00",12.56,0.342,"2023-03-16 22:00:30",0,"2023-03-16 22:00:30",948,24.6,24.85,"2023-03-16 22:04:00",24.39,"2023-03-16 22:52:30",80.3,84,"2023-03-16 22:23:30",76.14,"2023-03-16 22:01:30",28.25,28.54,"2023-03-16 22:02:30",28.04,"2023-03-16 22:51:30",29.34,29.49,"2023-03-16 22:01:30",29.31,"2023-03-16 22:52:30",29.62,29.71,"2023-03-16 22:15:30",29.54,"2023-03-16 22:16:00",29.6,29.68,"2023-03-16 22:58:30",29.49,"2023-03-16 22:09:00",29.66,29.74,"2023-03-16 22:26:30",29.61,"2023-03-16 22:00:30",30.01,30.04,"2023-03-16 22:42:30",29.94,"2023-03-16 22:38:00",56.77,56.89,"2023-03-16 22:13:00",56.65,"2023-03-16 22:57:30",58.44,58.54,"2023-03-16 22:01:00",58.28,"2023-03-16 22:58:00",23.83,24.02,"2023-03-16 22:02:00",23.72,"2023-03-16 22:59:30",55.54,56.03,"2023-03-16 22:00:30",54.63,"2023-03-16 23:00:00",58.02,58.09,"2023-03-16 22:02:30",57.95,"2023-03-16 22:52:30",59.71,59.75,"2023-03-16 22:06:30",59.69,"2023-03-16 22:48:30",0.0004877525,0,0.899,44.67,35.64,51,2.1,"2023-03-16 22:28:30",0,"2023-03-16 22:23:30",1.557,39.77,34.79,43,3.2,"2023-03-16 22:04:30",0.7,"2023-03-16 22:16:30",-0.013,0
"2023-03-17 00:00:00",3077,54.17,"2023-03-16 23:31:00",12.34,0.355,"2023-03-16 23:00:30",0,"2023-03-16 23:00:30",949,24.5,24.7,"2023-03-16 23:59:30",24.39,"2023-03-16 23:11:30",80.8,84.4,"2023-03-16 23:37:30",76.79,"2023-03-16 23:47:30",27.88,28.16,"2023-03-16 23:03:30",27.67,"2023-03-16 23:59:00",29.19,29.37,"2023-03-16 23:03:30",29.09,"2023-03-16 23:57:00",29.59,29.71,"2023-03-16 23:16:00",29.52,"2023-03-16 23:43:30",29.63,29.74,"2023-03-16 23:45:00",29.54,"2023-03-16 23:16:30",29.72,29.82,"2023-03-16 23:21:30",29.61,"2023-03-16 23:16:30",30.01,30.04,"2023-03-16 23:18:30",29.92,"2023-03-16 23:03:30",56.6,56.67,"2023-03-16 23:02:30",56.53,"2023-03-16 23:58:30",58.2,58.33,"2023-03-16 23:00:30",58.08,"2023-03-16 23:59:30",23.68,23.74,"2023-03-16 23:00:30",23.61,"2023-03-17 00:00:00",53.91,54.63,"2023-03-16 23:00:30",53.19,"2023-03-16 23:59:30",57.94,58.01,"2023-03-16 23:00:30",57.88,"2023-03-16 23:40:00",59.67,59.7,"2023-03-16 23:02:30",59.65,"2023-03-16 23:51:30",0.0005393856,0.8,0.592,26.18,54.8,352,1.4,"2023-03-16 23:55:00",0,"2023-03-16 23:06:30",1.173,19.98,38.04,355,2.1,"2023-03-16 23:52:30",0.4,"2023-03-16 23:06:00",-0.018,0
"2023-03-17 01:00:00",3078,53.32,"2023-03-17 01:00:00",12.28,0.349,"2023-03-17 00:18:00",0,"2023-03-17 00:00:30",949,24.65,24.93,"2023-03-17 00:27:00",24.39,"2023-03-17 00:47:00",77.02,80.3,"2023-03-17 01:00:00",73.04,"2023-03-17 00:24:00",27.61,27.75,"2023-03-17 00:00:30",27.46,"2023-03-17 00:41:30",28.99,29.13,"2023-03-17 00:08:00",28.91,"2023-03-17 00:31:30",29.54,29.59,"2023-03-17 00:02:00",29.52,"2023-03-17 00:01:30",29.64,29.75,"2023-03-17 00:35:00",29.51,"2023-03-17 00:05:30",29.75,29.82,"2023-03-17 00:10:30",29.66,"2023-03-17 00:04:00",30.01,30.06,"2023-03-17 00:53:00",29.94,"2023-03-17 00:10:00",56.48,56.55,"2023-03-17 00:02:00",56.4,"2023-03-17 00:58:30",58.02,58.12,"2023-03-17 00:02:30",57.92,"2023-03-17 00:59:30",23.58,23.62,"2023-03-17 00:01:30",23.54,"2023-03-17 00:59:30",52.53,53.18,"2023-03-17 00:00:30",52.19,"2023-03-17 00:57:00",57.87,57.93,"2023-03-17 00:02:00",57.81,"2023-03-17 00:53:30",59.64,59.67,"2023-03-17 00:01:00",59.62,"2023-03-17 00:46:00",0.0003717866,0,0.665,37.33,33.8,72,1.4,"2023-03-17 00:06:30",0,"2023-03-17 00:05:00",1.263,28.29,28.13,54,2.6,"2023-03-17 00:23:30",0.5,"2023-03-17 00:34:30",-0.016,0
"2023-03-17 02:00:00",3079,52.76,"2023-03-17 01:59:00",12.49,0.363,"2023-03-17 01:12:30",0,"2023-03-17 01:00:30",949,24.54,24.84,"2023-03-17 02:00:00",24.27,"2023-03-17 01:30:30",76.45,81,"2023-03-17 01:08:00",68.12,"2023-03-17 01:47:00",27.4,27.56,"2023-03-17 01:00:30",27.26,"2023-03-17 01:42:30",28.82,29.01,"2023-03-17 01:13:00",28.7,"2023-03-17 01:38:00",29.53,29.56,"2023-03-17 01:01:00",29.48,"2023-03-17 01:58:30",29.63,29.75,"2023-03-17 01:35:00",29.52,"2023-03-17 01:51:00",29.78,29.82,"2023-03-17 01:02:30",29.66,"2023-03-17 01:42:30",30.01,30.04,"2023-03-17 01:27:00",29.94,"2023-03-17 01:08:00",56.39,56.44,"2023-03-17 01:02:00",56.33,"2023-03-17 01:58:00",57.89,57.93,"2023-03-17 01:00:30",57.82,"2023-03-17 01:54:30",23.52,23.55,"2023-03-17 01:01:00",23.49,"2023-03-17 01:51:00",52.04,52.22,"2023-03-17 01:00:30",51.92,"2023-03-17 01:50:00",57.8,57.85,"2023-03-17 01:27:00",57.74,"2023-03-17 01:57:00",59.61,59.64,"2023-03-17 01:06:30",59.59,"2023-03-17 01:37:00",0.0003134285,0,1.057,43.79,32.09,23,3.7,"2023-03-17 01:58:30",0,"2023-03-17 01:21:30",1.688,40.18,18.85,23,4.7,"2023-03-17 01:42:00",0.4,"2023-03-17 01:20:30",-0.009,0
"2023-03-17 03:00:00",3080,52.66,"2023-03-17 02:14:00",12.51,0.373,"2023-03-17 02:40:30",0,"2023-03-17 02:00:30",949,24.12,24.79,"2023-03-17 02:00:30",23.48,"2023-03-17 02:58:30",76.63,83.8,"2023-03-17 02:59:00",69.42,"2023-03-17 02:00:30",27.15,27.35,"2023-03-17 02:01:30",26.9,"2023-03-17 02:54:00",28.65,28.8,"2023-03-17 02:01:00",28.5,"2023-03-17 02:49:30",29.44,29.54,"2023-03-17 02:00:30",29.33,"2023-03-17 02:28:30",29.61,29.71,"2023-03-17 02:13:00",29.53,"2023-03-17 02:01:30",29.75,29.82,"2023-03-17 02:21:30",29.66,"2023-03-17 02:02:30",30.01,30.04,"2023-03-17 02:17:00",29.96,"2023-03-17 02:38:00",56.27,56.35,"2023-03-17 02:14:30",56.19,"2023-03-17 02:59:00",57.79,57.86,"2023-03-17 02:01:30",57.72,"2023-03-17 02:58:30",23.48,23.5,"2023-03-17 02:12:30",23.46,"2023-03-17 02:59:30",51.82,51.93,"2023-03-17 02:04:30",51.65,"2023-03-17 02:58:00",57.73,57.79,"2023-03-17 02:11:30",57.64,"2023-03-17 02:57:30",59.58,59.61,"2023-03-17 02:03:00",59.55,"2023-03-17 02:56:30",0.0002102599,0,2.216,29.79,16.32,68,3.7,"2023-03-17 02:25:00",0.6,"2023-03-17 02:14:00",3.146,28.35,12.38,15,5.4,"2023-03-17 02:29:00",1.4,"2023-03-17 02:58:30",0.007,0
"2023-03-17 04:00:00",3081,53.37,"2023-03-17 03:00:30",12.48,0.384,"2023-03-17 03:00:30",0,"2023-03-17 03:00:30",949,22.99,23.48,"2023-03-17 03:00:30",22.56,"2023-03-17 03:59:30",87.4,89.8,"2023-03-17 04:00:00",83.1,"2023-03-17 03:00:30",26.79,26.98,"2023-03-17 03:00:30",26.68,"2023-03-17 03:57:30",28.5,28.61,"2023-03-17 03:41:00",28.33,"2023-03-17 03:54:00",29.34,29.41,"2023-03-17 03:09:00",29.31,"2023-03-17 04:00:00",29.6,29.64,"2023-03-17 03:18:30",29.53,"2023-03-17 03:14:30",29.73,29.82,"2023-03-17 03:00:30",29.61,"2023-03-17 03:44:30",30,30.04,"2023-03-17 03:56:30",29.89,"2023-03-17 03:52:00",56.11,56.2,"2023-03-17 03:00:30",56.02,"2023-03-17 03:58:30",57.67,57.75,"2023-03-17 03:00:30",57.61,"2023-03-17 03:42:30",23.45,23.47,"2023-03-17 03:02:00",23.43,"2023-03-17 03:58:30",51.62,51.73,"2023-03-17 03:01:00",51.54,"2023-03-17 03:57:30",57.66,57.72,"2023-03-17 03:06:00",57.58,"2023-03-17 03:58:30",59.54,59.57,"2023-03-17 03:02:30",59.52,"2023-03-17 03:45:00",0.0003208324,0,1.423,33.63,14.46,76,2.9,"2023-03-17 03:08:30",0.5,"2023-03-17 03:12:30",2.204,30.63,12.77,15,3.6,"2023-03-17 03:42:00",1.1,"2023-03-17 03:02:30",-0.011,0
"2023-03-17 05:00:00",3082,54.84,"2023-03-17 04:56:30",12.47,0.413,"2023-03-17 04:02:30",0,"2023-03-17 04:00:30",948,22.38,22.61,"2023-03-17 04:15:00",22.23,"2023-03-17 04:35:30",91.4,93,"2023-03-17 04:35:00",89.2,"2023-03-17 04:02:30",26.51,26.75,"2023-03-17 04:04:00",26.31,"2023-03-17 04:54:00",28.28,28.39,"2023-03-17 04:09:30",28.08,"2023-03-17 05:00:00",29.25,29.33,"2023-03-17 04:00:30",29.13,"2023-03-17 04:44:30",29.6,29.63,"2023-03-17 04:02:30",29.51,"2023-03-17 04:57:00",29.69,29.79,"2023-03-17 04:07:30",29.61,"2023-03-17 04:02:30",29.99,30.04,"2023-03-17 04:11:00",29.92,"2023-03-17 04:22:00",56,56.06,"2023-03-17 04:04:00",55.94,"2023-03-17 04:43:30",57.6,57.69,"2023-03-17 04:01:00",57.54,"2023-03-17 04:41:30",23.42,23.45,"2023-03-17 04:16:30",23.41,"2023-03-17 04:27:00",51.43,51.54,"2023-03-17 04:00:30",51.35,"2023-03-17 04:59:30",57.58,57.65,"2023-03-17 04:02:30",57.53,"2023-03-17 04:59:30",59.5,59.54,"2023-03-17 04:00:30",59.47,"2023-03-17 04:51:00",0.0004380192,0,0.843,44.38,22.19,45,2.5,"2023-03-17 04:01:30",0,"2023-03-17 04:18:30",1.462,31.86,15.59,11,3,"2023-03-17 04:52:30",0.7,"2023-03-17 04:21:00",-0.018,0
"2023-03-17 06:00:00",3083,54.89,"2023-03-17 05:01:00",12.34,0.419,"2023-03-17 05:00:30",0,"2023-03-17 05:00:30",948,22.06,22.31,"2023-03-17 05:00:30",21.9,"2023-03-17 05:53:30",93.7,94.9,"2023-03-17 05:50:00",91.7,"2023-03-17 05:01:30",26.27,26.36,"2023-03-17 05:03:00",26.13,"2023-03-17 05:50:00",28.13,28.2,"2023-03-17 05:02:00",27.96,"2023-03-17 05:57:00",29.13,29.21,"2023-03-17 05:05:00",29.11,"2023-03-17 05:22:00",29.52,29.63,"2023-03-17 05:07:00",29.39,"2023-03-17 05:52:30",29.66,29.79,"2023-03-17 05:13:00",29.6,"2023-03-17 05:42:00",29.98,30.02,"2023-03-17 05:00:30",29.89,"2023-03-17 05:34:30",55.93,55.98,"2023-03-17 05:01:00",55.89,"2023-03-17 05:38:30",57.53,57.59,"2023-03-17 05:01:00",57.47,"2023-03-17 05:35:30",23.38,23.41,"2023-03-17 05:00:30",23.35,"2023-03-17 05:56:30",51.17,51.38,"2023-03-17 05:09:00",50.93,"2023-03-17 06:00:00",57.51,57.55,"2023-03-17 05:02:30",57.45,"2023-03-17 05:59:00",59.46,59.49,"2023-03-17 05:00:30",59.43,"2023-03-17 05:47:30",0.000482715,0,0.841,14.22,25.15,333,2,"2023-03-17 05:02:00",0,"2023-03-17 05:30:30",1.384,6.9,19.29,337,2.6,"2023-03-17 05:15:00",0.3,"2023-03-17 05:42:00",-0.019,0
"2023-03-17 07:00:00",3084,54.05,"2023-03-17 06:59:30",12.41,0.445,"2023-03-17 06:53:00",0,"2023-03-17 06:00:30",948,22.04,22.25,"2023-03-17 06:42:00",21.84,"2023-03-17 06:05:30",94.6,95.4,"2023-03-17 06:21:00",93.9,"2023-03-17 06:03:30",26.07,26.13,"2023-03-17 06:00:30",25.9,"2023-03-17 06:58:30",27.92,28.05,"2023-03-17 06:03:00",27.76,"2023-03-17 06:56:00",29.05,29.13,"2023-03-17 06:00:30",28.9,"2023-03-17 06:56:00",29.41,29.53,"2023-03-17 06:04:30",29.34,"2023-03-17 06:19:30",29.62,29.69,"2023-03-17 06:05:30",29.61,"2023-03-17 06:00:30",29.96,30.02,"2023-03-17 06:07:30",29.88,"2023-03-17 06:14:30",55.87,55.91,"2023-03-17 06:03:30",55.84,"2023-03-17 06:32:30",57.47,57.54,"2023-03-17 06:01:00",57.4,"2023-03-17 06:43:30",23.32,23.35,"2023-03-17 06:02:30",23.29,"2023-03-17 07:00:00",50.73,50.94,"2023-03-17 06:01:00",50.48,"2023-03-17 07:00:00",57.43,57.48,"2023-03-17 06:07:30",57.38,"2023-03-17 06:54:00",59.43,59.47,"2023-03-17 06:00:30",59.39,"2023-03-17 06:54:30",0.0003698578,0,0.409,343.6,22.97,332,1.3,"2023-03-17 06:20:30",0,"2023-03-17 06:01:30",0.732,342.2,23.9,307,1.7,"2023-03-17 06:21:00",0,"2023-03-17 06:43:00",-0.045,0.188
"2023-03-17 08:00:00",3085,53.56,"2023-03-17 07:31:30",12.32,0.427,"2023-03-17 07:38:00",0,"2023-03-17 07:00:30",949,22.32,22.45,"2023-03-17 07:27:00",22.23,"2023-03-17 07:04:30",94.3,94.9,"2023-03-17 07:05:00",93.5,"2023-03-17 07:18:30",25.96,26.05,"2023-03-17 07:05:00",25.9,"2023-03-17 07:12:00",27.76,27.83,"2023-03-17 07:14:30",27.67,"2023-03-17 07:16:00",28.92,29.02,"2023-03-17 07:13:00",28.79,"2023-03-17 08:00:00",29.4,29.42,"2023-03-17 07:00:30",29.33,"2023-03-17 08:00:00",29.61,29.64,"2023-03-17 07:36:00",29.59,"2023-03-17 07:14:00",29.9,29.99,"2023-03-17 07:04:00",29.79,"2023-03-17 07:47:30",55.89,55.91,"2023-03-17 07:36:30",55.86,"2023-03-17 07:06:00",57.4,57.46,"2023-03-17 07:00:30",57.33,"2023-03-17 07:59:00",23.27,23.3,"2023-03-17 07:01:00",23.23,"2023-03-17 07:57:30",50.22,50.49,"2023-03-17 07:01:00",49.93,"2023-03-17 07:53:30",57.36,57.41,"2023-03-17 07:00:30",57.31,"2023-03-17 07:47:00",59.41,59.44,"2023-03-17 07:08:00",59.37,"2023-03-17 07:54:00",0.0002503284,0,0.557,350.7,29.5,354,1.5,"2023-03-17 07:34:00",0,"2023-03-17 07:00:30",0.852,347.2,26.23,20,1.8,"2023-03-17 07:55:00",0,"2023-03-17 07:00:30",0,1.026
"2023-03-17 09:00:00",3086,53.51,"2023-03-17 08:32:30",12.28,0.434,"2023-03-17 08:00:30",0,"2023-03-17 08:00:30",949,22.23,22.35,"2023-03-17 08:14:30",22.04,"2023-03-17 08:59:30",94.6,95.3,"2023-03-17 08:51:00",93.7,"2023-03-17 08:18:00",25.92,25.97,"2023-03-17 08:08:30",25.9,"2023-03-17 08:14:00",27.67,27.83,"2023-03-17 08:23:30",27.54,"2023-03-17 08:47:00",28.76,28.92,"2023-03-17 08:00:30",28.7,"2023-03-17 08:51:30",29.36,29.42,"2023-03-17 08:00:30",29.18,"2023-03-17 08:57:00",29.61,29.63,"2023-03-17 08:13:00",29.56,"2023-03-17 08:18:00",29.85,29.94,"2023-03-17 08:02:00",29.79,"2023-03-17 08:30:30",55.88,55.9,"2023-03-17 08:01:30",55.84,"2023-03-17 08:58:00",57.34,57.39,"2023-03-17 08:01:30",57.3,"2023-03-17 08:27:00",23.24,23.26,"2023-03-17 08:03:00",23.21,"2023-03-17 08:55:00",49.71,50.04,"2023-03-17 08:05:30",49.37,"2023-03-17 09:00:00",57.28,57.32,"2023-03-17 08:00:30",57.23,"2023-03-17 09:00:00",59.39,59.42,"2023-03-17 08:00:30",59.36,"2023-03-17 08:33:30",0.08681113,0,0.764,25.8,33.76,65,1.9,"2023-03-17 08:17:30",0.3,"2023-03-17 08:13:00",1.168,15.58,21.6,59,2.2,"2023-03-17 08:09:00",0,"2023-03-17 08:44:30",0.017,1.926
"2023-03-17 10:00:00",3087,51.76,"2023-03-17 10:00:00",12.35,12.64,"2023-03-17 09:16:30",0.002,"2023-03-17 09:03:30",950,22.27,22.75,"2023-03-17 09:59:30",22.04,"2023-03-17 09:15:00",95.1,96.5,"2023-03-17 09:20:30",93,"2023-03-17 09:59:00",25.88,25.92,"2023-03-17 09:00:30",25.76,"2023-03-17 09:32:30",27.57,27.62,"2023-03-17 09:21:00",27.44,"2023-03-17 09:45:30",28.72,28.72,"2023-03-17 09:00:30",28.69,"2023-03-17 09:49:00",29.22,29.34,"2023-03-17 09:08:30",29.14,"2023-03-17 09:45:30",29.56,29.61,"2023-03-17 09:01:30",29.43,"2023-03-17 09:45:00",29.82,29.89,"2023-03-17 09:03:00",29.77,"2023-03-17 09:26:00",55.85,55.89,"2023-03-17 09:54:30",55.82,"2023-03-17 09:19:30",57.28,57.35,"2023-03-17 09:08:00",57.23,"2023-03-17 09:51:00",23.18,23.22,"2023-03-17 09:03:30",23.15,"2023-03-17 10:00:00",48.79,49.38,"2023-03-17 09:00:30",48.24,"2023-03-17 10:00:00",57.23,57.28,"2023-03-17 09:11:30",57.17,"2023-03-17 09:54:30",59.37,59.39,"2023-03-17 09:00:30",59.34,"2023-03-17 09:59:00",1.557193,0,0.858,45.51,22.7,43,1.8,"2023-03-17 09:29:00",0,"2023-03-17 09:01:00",1.345,41.07,13.82,45,2.5,"2023-03-17 09:54:30",0.5,"2023-03-17 09:39:00",0.282,2.705
"2023-03-17 11:00:00",3088,50.67,"2023-03-17 10:35:30",13.1,13.24,"2023-03-17 10:02:00",0.134,"2023-03-17 10:51:30",950,23.01,23.26,"2023-03-17 10:41:00",22.69,"2023-03-17 10:06:30",91.8,93.1,"2023-03-17 10:56:30",90.1,"2023-03-17 10:30:30",25.92,25.95,"2023-03-17 10:45:00",25.84,"2023-03-17 10:03:00",27.45,27.58,"2023-03-17 10:04:30",27.33,"2023-03-17 10:24:30",28.63,28.72,"2023-03-17 10:00:30",28.51,"2023-03-17 10:41:00",29.18,29.22,"2023-03-17 10:19:00",29.09,"2023-03-17 10:47:30",29.45,29.56,"2023-03-17 10:01:00",29.41,"2023-03-17 10:16:30",29.81,29.85,"2023-03-17 10:35:00",29.79,"2023-03-17 10:16:00",55.91,55.99,"2023-03-17 10:58:30",55.85,"2023-03-17 10:01:00",57.25,57.28,"2023-03-17 10:15:00",57.2,"2023-03-17 10:34:30",23.13,23.15,"2023-03-17 10:01:00",23.11,"2023-03-17 10:59:30",47.91,48.23,"2023-03-17 10:00:30",47.72,"2023-03-17 10:57:00",57.19,57.23,"2023-03-17 10:00:30",57.13,"2023-03-17 10:21:30",59.35,59.36,"2023-03-17 10:00:30",59.32,"2023-03-17 10:58:00",2.272047,0,0.928,84.3,46.49,128,2.1,"2023-03-17 10:03:00",0,"2023-03-17 10:21:30",1.359,81,43.59,139,2.6,"2023-03-17 10:59:30",0,"2023-03-17 10:22:30",0.418,3.281
"2023-03-17 12:00:00",3089,38.29,"2023-03-17 12:00:00",13.39,14.25,"2023-03-17 11:06:00",0.212,"2023-03-17 11:56:30",950,24.7,26.28,"2023-03-17 11:53:00",23.02,"2023-03-17 11:00:30",83.6,93.8,"2023-03-17 11:04:30",74.18,"2023-03-17 11:54:30",26.15,26.54,"2023-03-17 11:58:30",25.92,"2023-03-17 11:00:30",27.39,27.47,"2023-03-17 11:58:00",27.32,"2023-03-17 11:22:00",28.52,28.56,"2023-03-17 11:02:00",28.49,"2023-03-17 11:41:30",29.06,29.18,"2023-03-17 11:00:30",28.96,"2023-03-17 11:51:30",29.41,29.46,"2023-03-17 11:05:00",29.38,"2023-03-17 11:10:00",29.81,29.84,"2023-03-17 11:30:00",29.79,"2023-03-17 11:17:30",56.08,56.24,"2023-03-17 11:54:30",55.98,"2023-03-17 11:01:30",57.27,57.34,"2023-03-17 11:59:30",57.23,"2023-03-17 11:06:00",23.11,23.12,"2023-03-17 11:01:00",23.1,"2023-03-17 11:22:00",47.79,47.91,"2023-03-17 11:50:30",47.68,"2023-03-17 11:09:30",57.13,57.17,"2023-03-17 11:20:30",57.09,"2023-03-17 11:55:00",59.33,59.35,"2023-03-17 11:56:30",59.32,"2023-03-17 11:03:30",12.0604,0,1.098,130.1,33.94,57,2.7,"2023-03-17 12:00:00",0,"2023-03-17 11:09:30",1.741,126.9,24.11,49,3.8,"2023-03-17 11:33:00",0,"2023-03-17 11:50:30",2.344,3.604
"2023-03-17 13:00:00",3090,36.2,"2023-03-17 12:43:00",13.38,18.47,"2023-03-17 12:10:00",0.163,"2023-03-17 12:43:00",950,27.39,28.58,"2023-03-17 12:39:00",26.04,"2023-03-17 12:06:30",68.05,75.94,"2023-03-17 12:04:30",62.57,"2023-03-17 12:47:30",27.19,27.96,"2023-03-17 12:57:30",26.5,"2023-03-17 12:00:30",27.48,27.64,"2023-03-17 12:59:30",27.32,"2023-03-17 12:00:30",28.49,28.51,"2023-03-17 12:00:30",28.39,"2023-03-17 12:48:00",29,29.06,"2023-03-17 12:03:00",28.95,"2023-03-17 12:03:30",29.39,29.43,"2023-03-17 12:11:30",29.28,"2023-03-17 12:59:30",29.8,29.83,"2023-03-17 12:01:30",29.75,"2023-03-17 12:55:30",56.44,56.62,"2023-03-17 13:00:00",56.25,"2023-03-17 12:00:30",57.34,57.4,"2023-03-17 12:49:00",57.28,"2023-03-17 12:04:30",23.1,23.12,"2023-03-17 12:27:30",23.09,"2023-03-17 12:30:00",47.92,47.97,"2023-03-17 12:49:30",47.86,"2023-03-17 12:00:30",57.09,57.13,"2023-03-17 12:14:30",57.06,"2023-03-17 12:43:30",59.33,59.35,"2023-03-17 12:10:00",59.3,"2023-03-17 12:58:30",18.34595,0,1.178,83.6,62.26,335,2.9,"2023-03-17 12:27:00",0,"2023-03-17 12:04:00",1.458,88.3,46.7,293,3.1,"2023-03-17 12:41:00",0,"2023-03-17 12:07:00",3.728,3.658
"2023-03-17 14:00:00",3091,37.29,"2023-03-17 13:03:00",13.37,17.86,"2023-03-17 13:51:00",0.171,"2023-03-17 13:45:30",949,28.88,29.57,"2023-03-17 13:28:00",27.81,"2023-03-17 13:00:30",56.06,64.07,"2023-03-17 13:01:30",52.14,"2023-03-17 13:13:00",28.51,29.08,"2023-03-17 13:56:30",27.86,"2023-03-17 13:00:30",27.79,28.08,"2023-03-17 14:00:00",27.53,"2023-03-17 13:03:30",28.46,28.51,"2023-03-17 13:04:00",28.36,"2023-03-17 13:15:30",28.99,29.02,"2023-03-17 13:01:00",28.9,"2023-03-17 13:51:30",29.28,29.41,"2023-03-17 13:04:00",29.2,"2023-03-17 13:31:00",29.74,29.83,"2023-03-17 13:01:30",29.63,"2023-03-17 13:26:30",56.75,56.86,"2023-03-17 13:55:00",56.62,"2023-03-17 13:00:30",57.42,57.5,"2023-03-17 13:57:00",57.36,"2023-03-17 13:03:00",23.11,23.12,"2023-03-17 13:32:00",23.1,"2023-03-17 13:00:30",47.96,48,"2023-03-17 13:39:30",47.91,"2023-03-17 13:01:30",57.06,57.13,"2023-03-17 13:07:30",56.99,"2023-03-17 13:52:30",59.32,59.35,"2023-03-17 13:12:00",59.28,"2023-03-17 14:00:00",14.94252,0,1.116,181.2,70.39,161,2.5,"2023-03-17 13:19:30",0,"2023-03-17 13:31:30",1.412,175,62.71,138,3.6,"2023-03-17 13:15:30",0,"2023-03-17 13:48:30",3.104,3.439
"2023-03-17 15:00:00",3092,40.81,"2023-03-17 14:00:30",13.38,17.82,"2023-03-17 14:48:00",0.163,"2023-03-17 14:40:00",949,29.58,30.35,"2023-03-17 14:11:00",28.99,"2023-03-17 14:00:30",53.29,57.03,"2023-03-17 14:01:00",50.97,"2023-03-17 14:16:30",29.52,29.91,"2023-03-17 14:59:00",29.08,"2023-03-17 14:00:30",28.31,28.63,"2023-03-17 14:52:30",28.03,"2023-03-17 14:00:30",28.51,28.56,"2023-03-17 14:49:30",28.44,"2023-03-17 14:01:00",28.96,29.02,"2023-03-17 14:49:30",28.86,"2023-03-17 14:40:00",29.21,29.28,"2023-03-17 14:04:00",29.2,"2023-03-17 14:01:30",29.65,29.76,"2023-03-17 14:01:00",29.6,"2023-03-17 14:02:00",56.92,56.98,"2023-03-17 14:56:00",56.86,"2023-03-17 14:00:30",57.49,57.55,"2023-03-17 14:48:30",57.43,"2023-03-17 14:04:30",23.11,23.13,"2023-03-17 14:58:00",23.1,"2023-03-17 14:01:00",48.02,48.11,"2023-03-17 15:00:00",47.96,"2023-03-17 14:02:00",57.01,57.07,"2023-03-17 14:00:30",56.97,"2023-03-17 14:40:00",59.29,59.32,"2023-03-17 14:12:30",59.26,"2023-03-17 14:51:30",14.90733,0,0.986,46.89,78.83,329,3.1,"2023-03-17 14:58:30",0,"2023-03-17 14:04:30",1.173,33.1,84.8,2,3.1,"2023-03-17 14:07:00",0,"2023-03-17 14:01:00",3.137,2.932
"2023-03-17 16:00:00",3093,41.09,"2023-03-17 15:13:30",13.38,17.74,"2023-03-17 15:43:00",0.162,"2023-03-17 15:50:00",947,30.86,31.61,"2023-03-17 15:45:30",29.71,"2023-03-17 15:00:30",48.38,52.47,"2023-03-17 15:01:30",44.77,"2023-03-17 15:35:30",30.24,30.69,"2023-03-17 16:00:00",29.89,"2023-03-17 15:01:00",28.77,29.01,"2023-03-17 15:53:00",28.5,"2023-03-17 15:02:00",28.67,28.72,"2023-03-17 15:20:30",28.51,"2023-03-17 15:01:30",28.96,29,"2023-03-17 15:04:00",28.87,"2023-03-17 15:58:30",29.2,29.23,"2023-03-17 15:03:30",29.18,"2023-03-17 15:42:30",29.61,29.68,"2023-03-17 15:18:30",29.59,"2023-03-17 15:20:30",57.01,57.08,"2023-03-17 15:58:30",56.94,"2023-03-17 15:01:30",57.57,57.64,"2023-03-17 15:57:00",57.52,"2023-03-17 15:14:30",23.13,23.14,"2023-03-17 15:54:30",23.11,"2023-03-17 15:22:30",48.21,48.33,"2023-03-17 15:56:00",48.1,"2023-03-17 15:00:30",56.92,56.97,"2023-03-17 15:00:30",56.88,"2023-03-17 15:57:00",59.23,59.27,"2023-03-17 15:00:30",59.2,"2023-03-17 15:43:00",17.92212,0,1.148,96.5,56.36,137,2.5,"2023-03-17 15:47:00",0,"2023-03-17 15:05:00",1.507,103.4,47.89,163,3.8,"2023-03-17 15:49:30",0,"2023-03-17 15:14:00",3.822,2.204
"2023-03-17 17:00:00",3094,41.33,"2023-03-17 16:46:30",13.35,17.69,"2023-03-17 16:06:00",0.129,"2023-03-17 16:40:30",947,32.28,33.43,"2023-03-17 16:48:00",31.08,"2023-03-17 16:00:30",44.01,48.1,"2023-03-17 16:03:30",39.95,"2023-03-17 16:59:30",30.96,31.37,"2023-03-17 16:56:00",30.56,"2023-03-17 16:01:30",29.27,29.55,"2023-03-17 16:59:30",29,"2023-03-17 16:00:30",28.82,28.95,"2023-03-17 16:59:30",28.72,"2023-03-17 16:00:30",28.98,29,"2023-03-17 16:01:00",28.91,"2023-03-17 16:03:00",29.2,29.22,"2023-03-17 16:01:30",29.18,"2023-03-17 16:23:30",29.61,29.66,"2023-03-17 16:20:00",29.58,"2023-03-17 16:45:00",57.11,57.19,"2023-03-17 16:59:30",57.05,"2023-03-17 16:00:30",57.64,57.69,"2023-03-17 16:45:30",57.57,"2023-03-17 16:05:00",23.15,23.16,"2023-03-17 16:19:00",23.14,"2023-03-17 16:34:00",48.39,48.44,"2023-03-17 16:44:30",48.33,"2023-03-17 16:00:30",56.83,56.88,"2023-03-17 16:00:30",56.79,"2023-03-17 16:59:00",59.14,59.2,"2023-03-17 16:00:30",59.09,"2023-03-17 16:56:00",20.95361,0,1.388,157.5,63.52,65,3.6,"2023-03-17 16:51:00",0,"2023-03-17 16:06:30",1.907,164.3,52.69,213,4.7,"2023-03-17 16:08:30",0,"2023-03-17 16:06:30",4.523,1.321
"2023-03-17 18:00:00",3095,41.73,"2023-03-17 17:47:30",13.34,17.16,"2023-03-17 17:44:00",0.152,"2023-03-17 17:15:30",946,32.98,33.89,"2023-03-17 17:27:30",32.19,"2023-03-17 17:04:30",40.05,44.45,"2023-03-17 17:07:00",36.36,"2023-03-17 17:58:00",31.56,31.76,"2023-03-17 17:51:30",31.31,"2023-03-17 17:00:30",29.75,29.96,"2023-03-17 17:46:30",29.53,"2023-03-17 17:01:30",29.08,29.18,"2023-03-17 17:53:30",28.92,"2023-03-17 17:00:30",28.99,29.08,"2023-03-17 17:57:30",28.9,"2023-03-17 17:05:00",29.2,29.24,"2023-03-17 17:50:00",29.18,"2023-03-17 17:18:30",29.6,29.64,"2023-03-17 17:51:00",29.55,"2023-03-17 17:42:00",57.2,57.23,"2023-03-17 17:31:00",57.16,"2023-03-17 17:01:30",57.7,57.76,"2023-03-17 17:59:30",57.65,"2023-03-17 17:01:00",23.16,23.17,"2023-03-17 17:59:00",23.14,"2023-03-17 17:19:30",48.38,48.44,"2023-03-17 17:01:00",48.29,"2023-03-17 17:59:00",56.74,56.8,"2023-03-17 17:03:00",56.69,"2023-03-17 17:57:00",59.05,59.1,"2023-03-17 17:01:00",59,"2023-03-17 17:56:00",16.55311,0,1.538,207.2,54.46,135,4.5,"2023-03-17 17:04:30",0,"2023-03-17 17:14:30",2.781,201.4,42.18,227,5.7,"2023-03-17 17:51:30",0.5,"2023-03-17 17:27:00",3.592,0.414
"2023-03-17 19:00:00",3096,42.42,"2023-03-17 18:17:00",13.34,18.11,"2023-03-17 18:15:00",0.147,"2023-03-17 18:46:30",945,32.93,33.56,"2023-03-17 18:57:00",32.45,"2023-03-17 18:41:30",37.66,39.88,"2023-03-17 18:47:30",35.19,"2023-03-17 18:58:00",31.62,31.78,"2023-03-17 18:15:30",31.4,"2023-03-17 18:57:00",30.2,30.37,"2023-03-17 18:47:30",29.96,"2023-03-17 18:00:30",29.34,29.54,"2023-03-17 18:59:30",29.13,"2023-03-17 18:02:00",29.14,29.21,"2023-03-17 18:30:00",28.98,"2023-03-17 18:01:00",29.2,29.24,"2023-03-17 18:40:00",29.18,"2023-03-17 18:07:30",29.59,29.66,"2023-03-17 18:28:30",29.5,"2023-03-17 18:23:00",57.1,57.2,"2023-03-17 18:01:00",56.99,"2023-03-17 18:57:30",57.77,57.81,"2023-03-17 18:38:00",57.72,"2023-03-17 18:02:00",23.17,23.19,"2023-03-17 18:46:00",23.15,"2023-03-17 18:14:00",48.22,48.34,"2023-03-17 18:01:00",48.1,"2023-03-17 18:59:00",56.66,56.7,"2023-03-17 18:11:00",56.61,"2023-03-17 18:55:30",58.97,59.01,"2023-03-17 18:00:30",58.92,"2023-03-17 18:59:00",10.82634,0,1.852,223.5,39.12,230,4.5,"2023-03-17 18:50:00",0,"2023-03-17 18:01:00",2.935,217.4,27.26,188,6.2,"2023-03-17 18:51:30",0.3,"2023-03-17 18:01:00",1.137,0.005
"2023-03-17 20:00:00",3097,42.84,"2023-03-17 19:25:00",12.98,13.12,"2023-03-17 19:57:30",0.002,"2023-03-17 19:44:00",946,32.57,33.64,"2023-03-17 19:07:00",31.52,"2023-03-17 20:00:00",38.55,42.5,"2023-03-17 19:49:00",35.25,"2023-03-17 19:08:30",31.12,31.39,"2023-03-17 19:01:00",30.76,"2023-03-17 19:57:00",30.43,30.56,"2023-03-17 19:41:30",30.35,"2023-03-17 19:00:30",29.57,29.74,"2023-03-17 19:56:30",29.48,"2023-03-17 19:00:30",29.24,29.42,"2023-03-17 19:59:00",29.13,"2023-03-17 19:18:00",29.21,29.28,"2023-03-17 19:54:00",29.2,"2023-03-17 19:00:30",29.58,29.66,"2023-03-17 19:15:00",29.48,"2023-03-17 19:36:30",56.86,57,"2023-03-17 19:00:30",56.72,"2023-03-17 19:59:00",57.76,57.8,"2023-03-17 19:02:00",57.7,"2023-03-17 19:57:00",23.17,23.19,"2023-03-17 19:35:00",23.15,"2023-03-17 19:52:00",47.46,48.11,"2023-03-17 19:01:30",46.96,"2023-03-17 20:00:00",56.6,56.64,"2023-03-17 19:00:30",56.56,"2023-03-17 19:36:00",58.9,58.94,"2023-03-17 19:05:30",58.85,"2023-03-17 19:52:30",4.815096,0,1.598,190.4,46.78,165,5.4,"2023-03-17 19:08:00",0,"2023-03-17 19:43:00",2.618,191.3,33.21,169,6,"2023-03-17 19:08:00",0.4,"2023-03-17 19:47:30",0.531,0
"2023-03-17 21:00:00",3098,48.12,"2023-03-17 20:00:30",12.48,3.453,"2023-03-17 21:00:00",0,"2023-03-17 20:42:00",947,30.94,31.47,"2023-03-17 20:00:30",30.28,"2023-03-17 21:00:00",40.34,42.23,"2023-03-17 21:00:00",39.12,"2023-03-17 20:22:00",30.46,30.78,"2023-03-17 20:01:00",30.1,"2023-03-17 20:50:30",30.48,30.56,"2023-03-17 20:00:30",30.35,"2023-03-17 20:54:00",29.75,29.87,"2023-03-17 20:55:00",29.7,"2023-03-17 20:00:30",29.39,29.44,"2023-03-17 20:39:30",29.33,"2023-03-17 20:01:00",29.29,29.41,"2023-03-17 20:23:30",29.2,"2023-03-17 20:01:00",29.56,29.62,"2023-03-17 20:05:30",29.48,"2023-03-17 20:12:00",56.56,56.74,"2023-03-17 20:00:30",56.37,"2023-03-17 21:00:00",57.65,57.71,"2023-03-17 20:00:30",57.57,"2023-03-17 20:58:30",23.15,23.17,"2023-03-17 20:03:30",23.12,"2023-03-17 21:00:00",46.47,46.96,"2023-03-17 20:00:30",45.88,"2023-03-17 20:59:30",56.52,56.57,"2023-03-17 20:00:30",56.45,"2023-03-17 20:57:30",58.84,58.89,"2023-03-17 20:10:00",58.8,"2023-03-17 20:59:00",0.5724329,0,1.63,137.7,22.61,110,4.4,"2023-03-17 20:19:00",0,"2023-03-17 20:03:00",2.563,138.4,16.64,120,6.1,"2023-03-17 20:07:30",0.7,"2023-03-17 20:57:00",0.089,0
"2023-03-17 22:00:00",3099,51.19,"2023-03-17 21:00:30",12.32,0.288,"2023-03-17 21:34:30",0,"2023-03-17 21:00:30",947,29.32,30.3,"2023-03-17 21:00:30",28.39,"2023-03-17 21:59:00",52.1,60.04,"2023-03-17 21:58:00",41.52,"2023-03-17 21:02:30",29.74,30.1,"2023-03-17 21:02:00",29.49,"2023-03-17 22:00:00",30.32,30.4,"2023-03-17 21:14:00",30.14,"2023-03-17 21:57:30",29.91,29.94,"2023-03-17 21:13:30",29.77,"2023-03-17 21:02:30",29.48,29.63,"2023-03-17 21:47:30",29.34,"2023-03-17 21:06:30",29.4,29.43,"2023-03-17 21:17:00",29.3,"2023-03-17 21:02:30",29.59,29.64,"2023-03-17 21:05:00",29.5,"2023-03-17 21:15:00",56.24,56.39,"2023-03-17 21:01:00",56.12,"2023-03-17 21:59:00",57.52,57.61,"2023-03-17 21:01:00",57.45,"2023-03-17 21:53:30",23.11,23.14,"2023-03-17 21:01:30",23.1,"2023-03-17 21:58:00",45.35,45.86,"2023-03-17 21:01:30",45.02,"2023-03-17 21:59:30",56.46,56.52,"2023-03-17 21:04:00",56.44,"2023-03-17 21:39:00",58.79,58.85,"2023-03-17 21:01:30",58.77,"2023-03-17 21:32:00",0.0005029854,0,0.735,54.22,43.54,47,1.6,"2023-03-17 21:44:30",0,"2023-03-17 21:16:30",1.28,43.89,37.54,57,2.7,"2023-03-17 21:01:30",0.5,"2023-03-17 21:11:00",-0.007,0
"2023-03-17 23:00:00",3100,52.94,"2023-03-17 22:00:30",12.53,0.296,"2023-03-17 22:00:30",0,"2023-03-17 22:00:30",948,27.87,28.39,"2023-03-17 22:00:30",27.53,"2023-03-17 22:44:00",60.64,63.56,"2023-03-17 22:29:00",58.35,"2023-03-17 22:15:30",29.27,29.52,"2023-03-17 22:02:30",29.08,"2023-03-17 22:44:00",30.13,30.22,"2023-03-17 22:41:00",29.94,"2023-03-17 22:59:00",29.94,29.97,"2023-03-17 22:31:30",29.91,"2023-03-17 22:09:00",29.59,29.66,"2023-03-17 22:58:30",29.49,"2023-03-17 22:55:30",29.41,29.46,"2023-03-17 22:07:30",29.41,"2023-03-17 22:00:30",29.6,29.64,"2023-03-17 22:20:30",29.55,"2023-03-17 22:02:00",56.02,56.12,"2023-03-17 22:02:00",55.89,"2023-03-17 23:00:00",57.38,57.49,"2023-03-17 22:00:30",57.29,"2023-03-17 22:53:30",23.08,23.11,"2023-03-17 22:05:00",23.06,"2023-03-17 22:56:00",44.64,45.02,"2023-03-17 22:00:30",44.35,"2023-03-17 22:50:30",56.47,56.49,"2023-03-17 22:42:00",56.45,"2023-03-17 22:21:00",58.79,58.82,"2023-03-17 22:23:30",58.78,"2023-03-17 22:09:30",0.0005038997,0,0.584,49.56,40.87,228,1.8,"2023-03-17 22:05:00",0,"2023-03-17 22:00:30",1.096,37.23,34.9,165,2.3,"2023-03-17 22:04:00",0,"2023-03-17 22:10:30",-0.014,0
"2023-03-18 00:00:00",3101,53.49,"2023-03-17 23:24:00",12.32,0.311,"2023-03-17 23:51:00",0,"2023-03-17 23:00:30",949,27.55,27.78,"2023-03-17 23:09:00",27.27,"2023-03-17 23:59:00",58.09,62.64,"2023-03-17 23:55:00",53.52,"2023-03-17 23:43:00",28.93,29.12,"2023-03-17 23:00:30",28.69,"2023-03-17 23:54:30",29.9,30.02,"2023-03-17 23:03:00",29.73,"2023-03-17 23:52:00",29.94,29.94,"2023-03-17 23:00:30",29.92,"2023-03-17 23:45:30",29.61,29.74,"2023-03-17 23:45:30",29.52,"2023-03-17 23:11:00",29.49,29.61,"2023-03-17 23:52:30",29.41,"2023-03-17 23:01:00",29.6,29.62,"2023-03-17 23:10:30",29.58,"2023-03-17 23:01:00",55.83,55.93,"2023-03-17 23:07:30",55.76,"2023-03-17 23:46:30",57.25,57.33,"2023-03-17 23:02:30",57.17,"2023-03-17 23:47:30",23.05,23.07,"2023-03-17 23:06:30",23.03,"2023-03-17 23:56:00",44.1,44.36,"2023-03-17 23:02:00",43.69,"2023-03-17 23:59:00",56.47,56.51,"2023-03-17 23:29:00",56.43,"2023-03-17 23:54:30",58.8,58.81,"2023-03-17 23:08:30",58.78,"2023-03-17 23:02:00",0.000589484,0,0.612,239.9,71.72,346,1.7,"2023-03-17 23:47:30",0,"2023-03-17 23:05:00",1.021,211.9,76.09,348,2.3,"2023-03-17 23:00:30",0,"2023-03-17 23:56:00",-0.013,0
"2023-03-18 01:00:00",3102,53.16,"2023-03-18 00:50:30",12.27,0.307,"2023-03-18 00:25:30",0,"2023-03-18 00:00:30",950,27.32,27.48,"2023-03-18 00:42:30",26.9,"2023-03-18 00:45:30",56.86,62.84,"2023-03-18 01:00:00",54.36,"2023-03-18 00:21:30",28.59,28.77,"2023-03-18 00:24:30",28.32,"2023-03-18 01:00:00",29.7,29.79,"2023-03-18 00:42:00",29.53,"2023-03-18 00:57:00",29.93,29.94,"2023-03-18 00:00:30",29.84,"2023-03-18 00:48:30",29.71,29.82,"2023-03-18 00:35:00",29.6,"2023-03-18 00:11:30",29.59,29.63,"2023-03-18 00:16:30",29.46,"2023-03-18 00:12:00",29.6,29.64,"2023-03-18 00:18:00",29.59,"2023-03-18 00:13:30",55.65,55.77,"2023-03-18 00:00:30",55.56,"2023-03-18 00:55:00",57.11,57.2,"2023-03-18 00:01:30",57.04,"2023-03-18 00:52:30",23.01,23.03,"2023-03-18 00:01:30",22.99,"2023-03-18 00:51:00",43.52,43.7,"2023-03-18 00:00:30",43.39,"2023-03-18 00:58:30",56.43,56.49,"2023-03-18 00:06:30",56.39,"2023-03-18 00:57:30",58.81,58.82,"2023-03-18 00:02:00",58.79,"2023-03-18 00:19:00",0.0005241184,0,1.006,111.9,52.17,344,3.1,"2023-03-18 00:32:30",0,"2023-03-18 00:03:30",1.592,110.9,54.5,41,4.3,"2023-03-18 00:33:00",0.4,"2023-03-18 00:06:30",-0.001,0
"2023-03-18 02:00:00",3103,53.27,"2023-03-18 01:01:00",12.16,0.341,"2023-03-18 01:00:30",0,"2023-03-18 01:00:30",950,23.85,26.82,"2023-03-18 01:01:30",21.64,"2023-03-18 01:58:30",83.8,96,"2023-03-18 02:00:00",62.66,"2023-03-18 01:00:30",27.55,28.37,"2023-03-18 01:13:00",25.92,"2023-03-18 02:00:00",28.47,29.56,"2023-03-18 01:12:00",26.52,"2023-03-18 01:58:30",28.74,29.94,"2023-03-18 01:00:30",26.47,"2023-03-18 01:59:00",28.83,29.82,"2023-03-18 01:07:00",26.9,"2023-03-18 01:52:30",28.61,29.63,"2023-03-18 01:18:00",26.44,"2023-03-18 01:57:30",28.53,29.66,"2023-03-18 01:23:30",26.01,"2023-03-18 01:58:00",59.89,65.86,"2023-03-18 01:57:00",55.47,"2023-03-18 01:22:30",61.35,68.01,"2023-03-18 01:36:00",56.99,"2023-03-18 01:23:00",39.62,62.59,"2023-03-18 01:35:00",22.98,"2023-03-18 01:24:30",45.8,52.94,"2023-03-18 01:34:00",43.22,"2023-03-18 01:29:00",55.15,56.44,"2023-03-18 01:09:30",52.86,"2023-03-18 02:00:00",57.37,58.82,"2023-03-18 01:06:30",54.72,"2023-03-18 02:00:00",0.0006899309,19.2,2.607,13.13,35.42,345,5.8,"2023-03-18 01:20:00",0.4,"2023-03-18 01:17:00",4.031,8.12,28.15,319,8.1,"2023-03-18 01:22:00",0.4,"2023-03-18 01:59:00",0.004,0
"2023-03-18 03:00:00",3104,57.77,"2023-03-18 02:58:00",12.39,0.429,"2023-03-18 02:45:00",0,"2023-03-18 02:00:30",949,22.48,23.01,"2023-03-18 02:55:00",21.91,"2023-03-18 02:00:30",95.4,97.4,"2023-03-18 02:19:30",92.6,"2023-03-18 02:54:30",25.55,25.95,"2023-03-18 02:00:30",25.37,"2023-03-18 02:30:00",26.88,27.11,"2023-03-18 03:00:00",26.5,"2023-03-18 02:00:30",27.12,27.67,"2023-03-18 02:58:00",26.47,"2023-03-18 02:07:30",27.66,28.16,"2023-03-18 02:53:30",26.9,"2023-03-18 02:01:00",27.29,27.86,"2023-03-18 02:50:00",26.44,"2023-03-18 02:03:00",27,27.86,"2023-03-18 03:00:00",25.99,"2023-03-18 02:01:00",60.56,65.67,"2023-03-18 02:00:30",58.72,"2023-03-18 02:33:00",66.73,67.08,"2023-03-18 02:57:30",66.29,"2023-03-18 02:02:00",62.13,62.82,"2023-03-18 02:58:00",60.88,"2023-03-18 02:01:00",48.97,50.44,"2023-03-18 03:00:00",47.41,"2023-03-18 02:05:00",54.34,55.56,"2023-03-18 03:00:00",52.8,"2023-03-18 02:06:00",56.27,57.54,"2023-03-18 03:00:00",54.68,"2023-03-18 02:04:00",0.0009808221,0.2,1.172,350.6,25.54,325,3.9,"2023-03-18 02:03:00",0,"2023-03-18 02:44:00",1.817,342.3,21.08,347,4.9,"2023-03-18 02:02:00",0,"2023-03-18 02:59:00",-0.017,0
"2023-03-18 04:00:00",3105,57.32,"2023-03-18 03:56:00",12.46,0.428,"2023-03-18 03:40:00",0,"2023-03-18 03:00:30",949,22.92,23.08,"2023-03-18 03:40:00",22.75,"2023-03-18 03:23:30",94.6,95.3,"2023-03-18 03:19:30",93.2,"2023-03-18 03:01:00",25.77,25.92,"2023-03-18 03:45:30",25.53,"2023-03-18 03:01:00",27.17,27.39,"2023-03-18 04:00:00",27.02,"2023-03-18 03:02:30",27.89,28.1,"2023-03-18 03:53:30",27.66,"2023-03-18 03:01:00",28.36,28.58,"2023-03-18 03:49:00",28.13,"2023-03-18 03:01:00",28.16,28.48,"2023-03-18 03:59:30",27.8,"2023-03-18 03:03:00",28.13,28.42,"2023-03-18 03:48:30",27.76,"2023-03-18 03:08:30",60.55,60.81,"2023-03-18 03:38:00",60.16,"2023-03-18 03:11:00",67.35,67.64,"2023-03-18 03:59:00",67.07,"2023-03-18 03:00:30",63.08,63.31,"2023-03-18 03:59:30",62.82,"2023-03-18 03:00:30",51.25,51.91,"2023-03-18 03:59:00",50.46,"2023-03-18 03:00:30",56.08,56.56,"2023-03-18 04:00:00",55.55,"2023-03-18 03:00:30",58.14,58.65,"2023-03-18 04:00:00",57.55,"2023-03-18 03:00:30",0.0006728161,0.2,0.462,35.44,39.65,104,1.3,"2023-03-18 03:32:30",0,"2023-03-18 03:01:00",0.88,23.52,25.45,33,1.8,"2023-03-18 03:30:30",0,"2023-03-18 03:01:00",-0.022,0
"2023-03-18 05:00:00",3106,56.96,"2023-03-18 04:45:00",12.32,0.428,"2023-03-18 04:06:00",0,"2023-03-18 04:00:30",948,22.84,23.03,"2023-03-18 04:11:00",22.69,"2023-03-18 05:00:00",95.5,96.7,"2023-03-18 04:35:00",93.9,"2023-03-18 04:04:00",25.93,26,"2023-03-18 04:59:30",25.87,"2023-03-18 04:08:00",27.44,27.62,"2023-03-18 04:44:00",27.26,"2023-03-18 04:04:30",28.33,28.54,"2023-03-18 05:00:00",28.1,"2023-03-18 04:01:00",28.74,29,"2023-03-18 04:55:00",28.52,"2023-03-18 04:05:30",28.7,28.89,"2023-03-18 05:00:00",28.4,"2023-03-18 04:01:30",28.68,28.92,"2023-03-18 04:56:30",28.38,"2023-03-18 04:01:00",60.36,60.74,"2023-03-18 04:36:30",60.1,"2023-03-18 05:00:00",67.92,68.22,"2023-03-18 04:57:30",67.63,"2023-03-18 04:01:30",63.5,63.7,"2023-03-18 05:00:00",63.32,"2023-03-18 04:00:30",52.38,52.72,"2023-03-18 04:57:30",51.92,"2023-03-18 04:00:30",56.91,57.22,"2023-03-18 05:00:00",56.56,"2023-03-18 04:01:00",59.01,59.33,"2023-03-18 05:00:00",58.65,"2023-03-18 04:01:00",0.0005683818,0,0.573,62.88,27.31,39,1.2,"2023-03-18 04:03:30",0,"2023-03-18 04:19:30",1.103,51.36,24.52,48,1.9,"2023-03-18 04:48:00",0.3,"2023-03-18 04:46:00",-0.021,0
"2023-03-18 06:00:00",3107,56.42,"2023-03-18 06:00:00",12.32,0.421,"2023-03-18 05:59:00",0,"2023-03-18 05:00:30",948,22.69,22.82,"2023-03-18 05:14:30",22.62,"2023-03-18 05:57:30",95.9,97.2,"2023-03-18 05:05:00",95,"2023-03-18 06:00:00",26.08,26.13,"2023-03-18 05:30:00",25.95,"2023-03-18 05:02:30",27.7,27.83,"2023-03-18 05:33:30",27.5,"2023-03-18 05:00:30",28.65,28.74,"2023-03-18 05:52:30",28.51,"2023-03-18 05:00:30",28.99,29.1,"2023-03-18 05:47:30",28.88,"2023-03-18 05:34:00",28.99,29.1,"2023-03-18 05:58:00",28.84,"2023-03-18 05:01:30",28.99,29.13,"2023-03-18 05:58:00",28.82,"2023-03-18 05:02:00",58.51,60.07,"2023-03-18 05:00:30",58.05,"2023-03-18 05:52:00",68.59,68.75,"2023-03-18 05:58:00",68.22,"2023-03-18 05:01:00",63.78,63.83,"2023-03-18 05:53:30",63.7,"2023-03-18 05:00:30",53.03,53.28,"2023-03-18 05:58:30",52.72,"2023-03-18 05:01:00",57.43,57.64,"2023-03-18 05:58:00",57.2,"2023-03-18 05:01:00",59.59,59.82,"2023-03-18 05:59:00",59.31,"2023-03-18 05:01:30",0.0005231795,0,0.747,45.48,27.62,57,1.6,"2023-03-18 05:19:30",0,"2023-03-18 05:03:00",1.302,37.82,20.67,13,2.1,"2023-03-18 05:50:00",0.6,"2023-03-18 05:02:30",-0.02,0
"2023-03-18 07:00:00",3108,56.03,"2023-03-18 06:58:30",12.29,0.395,"2023-03-18 06:52:00",0,"2023-03-18 06:00:30",948,22.65,22.86,"2023-03-18 06:22:00",22.56,"2023-03-18 06:57:00",94.9,95.8,"2023-03-18 06:21:00",93.9,"2023-03-18 06:45:30",26.12,26.13,"2023-03-18 06:00:30",26.08,"2023-03-18 06:33:00",27.76,27.83,"2023-03-18 06:13:00",27.69,"2023-03-18 06:25:30",28.72,28.72,"2023-03-18 06:00:30",28.67,"2023-03-18 06:02:00",29.08,29.19,"2023-03-18 06:59:00",28.97,"2023-03-18 06:50:30",29.11,29.2,"2023-03-18 06:36:30",29,"2023-03-18 06:00:30",29.18,29.25,"2023-03-18 06:34:00",29,"2023-03-18 06:00:30",57.97,58.06,"2023-03-18 06:10:00",57.67,"2023-03-18 06:58:00",68.85,68.96,"2023-03-18 06:52:30",68.71,"2023-03-18 06:01:00",63.9,63.97,"2023-03-18 06:55:00",63.82,"2023-03-18 06:01:00",53.48,53.69,"2023-03-18 06:59:00",53.28,"2023-03-18 06:01:30",57.81,57.98,"2023-03-18 06:59:00",57.64,"2023-03-18 06:02:30",59.94,60.03,"2023-03-18 06:47:30",59.8,"2023-03-18 06:01:00",0.0004677404,0,0.997,21.86,25.09,61,1.8,"2023-03-18 06:09:30",0,"2023-03-18 06:30:00",1.449,15.37,19.62,24,2.3,"2023-03-18 06:38:30",0.6,"2023-03-18 06:54:30",-0.041,0.191
"2023-03-18 08:00:00",3109,55.93,"2023-03-18 07:42:00",12.36,0.391,"2023-03-18 07:02:30",0,"2023-03-18 07:00:30",948,22.49,22.64,"2023-03-18 07:10:00",22.3,"2023-03-18 07:45:30",95.3,96.7,"2023-03-18 07:20:00",94.3,"2023-03-18 07:45:30",26.13,26.15,"2023-03-18 07:31:30",26.1,"2023-03-18 07:12:30",27.77,27.83,"2023-03-18 07:01:00",27.71,"2023-03-18 07:10:00",28.72,28.72,"2023-03-18 07:00:30",28.7,"2023-03-18 07:23:30",29.1,29.18,"2023-03-18 07:04:30",28.95,"2023-03-18 07:45:00",29.19,29.23,"2023-03-18 07:33:30",29.1,"2023-03-18 07:01:00",29.27,29.4,"2023-03-18 07:47:00",29.19,"2023-03-18 07:00:30",57.71,57.75,"2023-03-18 07:37:30",57.62,"2023-03-18 07:59:30",69.02,69.08,"2023-03-18 07:43:30",68.93,"2023-03-18 07:00:30",64.06,64.13,"2023-03-18 07:54:30",63.98,"2023-03-18 07:00:30",53.93,54.16,"2023-03-18 07:59:00",53.67,"2023-03-18 07:02:00",58.15,58.32,"2023-03-18 07:57:30",57.98,"2023-03-18 07:00:30",59.89,60.01,"2023-03-18 07:01:30",59.77,"2023-03-18 07:58:00",0.0004022582,0,1.1,33.11,22.13,45,2.8,"2023-03-18 07:29:30",0.3,"2023-03-18 07:01:00",1.701,30.63,20.64,39,3.1,"2023-03-18 07:54:30",0.5,"2023-03-18 07:03:30",0.001,1.029
"2023-03-18 09:00:00",3110,55.88,"2023-03-18 09:00:00",12.29,0.418,"2023-03-18 08:00:30",0,"2023-03-18 08:00:30",949,22.39,22.45,"2023-03-18 08:24:00",22.3,"2023-03-18 08:59:00",95.1,95.9,"2023-03-18 08:49:30",94.1,"2023-03-18 08:00:30",26.02,26.13,"2023-03-18 08:00:30",25.92,"2023-03-18 08:37:00",27.75,27.83,"2023-03-18 08:10:00",27.62,"2023-03-18 08:55:30",28.71,28.72,"2023-03-18 08:00:30",28.62,"2023-03-18 08:46:30",29.06,29.19,"2023-03-18 08:07:30",28.92,"2023-03-18 08:23:30",29.2,29.22,"2023-03-18 08:10:30",29.18,"2023-03-18 08:29:30",29.39,29.44,"2023-03-18 08:40:30",29.32,"2023-03-18 08:15:00",57.52,57.62,"2023-03-18 08:00:30",57.43,"2023-03-18 08:42:00",68.43,69.11,"2023-03-18 08:08:30",67.27,"2023-03-18 09:00:00",64.22,64.3,"2023-03-18 08:53:30",64.13,"2023-03-18 08:00:30",54.4,54.63,"2023-03-18 08:57:00",54.15,"2023-03-18 08:01:00",58.4,58.48,"2023-03-18 08:50:30",58.32,"2023-03-18 08:00:30",59.72,59.78,"2023-03-18 08:00:30",59.68,"2023-03-18 08:57:30",0.08532193,0,1.048,34.91,21.78,57,2.3,"2023-03-18 08:18:00",0.3,"2023-03-18 08:40:00",1.66,29.43,17,43,3.3,"2023-03-18 08:26:30",0.3,"2023-03-18 08:44:30",0.017,1.927
"2023-03-18 10:00:00",3111,51.39,"2023-03-18 10:00:00",12.47,12.59,"2023-03-18 09:01:00",0.025,"2023-03-18 09:00:30",950,22.9,23.48,"2023-03-18 10:00:00",22.36,"2023-03-18 09:02:30",93.4,96.2,"2023-03-18 09:05:00",89.2,"2023-03-18 09:59:30",25.92,25.97,"2023-03-18 09:59:00",25.9,"2023-03-18 09:08:30",27.61,27.76,"2023-03-18 09:00:30",27.52,"2023-03-18 09:49:00",28.62,28.72,"2023-03-18 09:02:30",28.51,"2023-03-18 09:46:30",28.99,29.13,"2023-03-18 09:17:30",28.88,"2023-03-18 09:51:00",29.2,29.22,"2023-03-18 09:14:30",29.15,"2023-03-18 09:48:00",29.4,29.44,"2023-03-18 09:13:30",29.37,"2023-03-18 09:12:30",57.33,57.44,"2023-03-18 09:00:30",57.21,"2023-03-18 09:55:30",65.53,67.26,"2023-03-18 09:00:30",64.03,"2023-03-18 10:00:00",64.39,64.47,"2023-03-18 09:55:00",64.3,"2023-03-18 09:00:30",54.85,55.06,"2023-03-18 10:00:00",54.63,"2023-03-18 09:00:30",58.47,58.49,"2023-03-18 09:11:00",58.45,"2023-03-18 09:01:30",59.64,59.68,"2023-03-18 09:00:30",59.6,"2023-03-18 09:40:30",2.369469,0.2,1.128,19.71,21.76,349,2.8,"2023-03-18 09:54:00",0,"2023-03-18 09:40:00",1.584,19.84,19.99,358,3,"2023-03-18 09:44:30",0.5,"2023-03-18 09:43:00",0.421,2.704
"2023-03-18 11:00:00",3112,47.04,"2023-03-18 10:28:00",13.37,13.49,"2023-03-18 10:50:00",0.255,"2023-03-18 10:49:00",951,23.93,24.22,"2023-03-18 10:56:30",23.48,"2023-03-18 10:04:30",87,89.6,"2023-03-18 10:07:00",84.9,"2023-03-18 10:29:30",26.17,26.33,"2023-03-18 10:44:00",25.95,"2023-03-18 10:07:00",27.57,27.62,"2023-03-18 10:04:00",27.48,"2023-03-18 10:09:00",28.52,28.59,"2023-03-18 10:03:30",28.49,"2023-03-18 10:54:30",28.98,29.03,"2023-03-18 10:06:30",28.92,"2023-03-18 10:04:30",29.2,29.24,"2023-03-18 10:26:00",29.17,"2023-03-18 10:48:00",29.4,29.46,"2023-03-18 10:20:30",29.38,"2023-03-18 10:02:30",57.14,57.22,"2023-03-18 10:01:00",57.08,"2023-03-18 10:43:30",62.77,64.01,"2023-03-18 10:00:30",62.27,"2023-03-18 10:59:00",64.52,64.58,"2023-03-18 10:55:30",64.46,"2023-03-18 10:01:00",55.19,55.29,"2023-03-18 10:56:00",55.04,"2023-03-18 10:00:30",58.44,58.47,"2023-03-18 10:05:00",58.4,"2023-03-18 11:00:00",59.56,59.6,"2023-03-18 10:01:00",59.52,"2023-03-18 10:54:30",4.82428,0,1.478,358.5,23.24,5,3.5,"2023-03-18 10:28:00",0,"2023-03-18 10:12:00",2.148,359.8,16.27,1,3.5,"2023-03-18 10:26:30",0.9,"2023-03-18 10:34:30",0.891,3.282
"2023-03-18 12:00:00",3113,47.3,"2023-03-18 12:00:00",13.49,17.66,"2023-03-18 11:02:00",0.246,"2023-03-18 11:57:30",951,24.95,25.77,"2023-03-18 11:59:30",24.13,"2023-03-18 11:02:30",81,86.4,"2023-03-18 11:04:30",75.29,"2023-03-18 11:59:30",26.52,26.75,"2023-03-18 11:52:30",26.31,"2023-03-18 11:03:00",27.58,27.62,"2023-03-18 11:10:00",27.48,"2023-03-18 11:33:30",28.5,28.53,"2023-03-18 11:11:30",28.41,"2023-03-18 11:47:00",28.98,29.02,"2023-03-18 11:39:00",28.91,"2023-03-18 11:45:30",29.19,29.24,"2023-03-18 11:08:30",29.1,"2023-03-18 11:58:00",29.4,29.46,"2023-03-18 11:58:00",29.38,"2023-03-18 11:09:00",57.03,57.09,"2023-03-18 11:04:30",56.94,"2023-03-18 11:55:00",61.78,62.28,"2023-03-18 11:00:30",61.1,"2023-03-18 12:00:00",64.62,64.68,"2023-03-18 11:55:30",64.57,"2023-03-18 11:00:30",55.34,55.39,"2023-03-18 11:55:00",55.29,"2023-03-18 11:00:30",58.35,58.42,"2023-03-18 11:06:00",58.27,"2023-03-18 12:00:00",59.48,59.52,"2023-03-18 11:00:30",59.43,"2023-03-18 12:00:00",6.617245,0,1.005,13.16,34.32,354,2.1,"2023-03-18 11:00:30",0,"2023-03-18 11:05:00",1.406,10.82,28.26,2,3,"2023-03-18 11:01:00",0,"2023-03-18 11:10:00",1.281,3.607
"2023-03-18 13:00:00",3114,46.33,"2023-03-18 12:09:30",13.47,18.87,"2023-03-18 12:08:30",0.211,"2023-03-18 12:59:30",951,26.16,26.82,"2023-03-18 13:00:00",25.77,"2023-03-18 12:02:00",75.35,78.02,"2023-03-18 12:05:30",71.93,"2023-03-18 12:23:30",26.97,27.23,"2023-03-18 12:59:30",26.69,"2023-03-18 12:01:30",27.63,27.83,"2023-03-18 12:57:30",27.52,"2023-03-18 12:01:30",28.46,28.51,"2023-03-18 12:01:00",28.36,"2023-03-18 12:37:00",28.95,29,"2023-03-18 12:00:30",28.84,"2023-03-18 12:49:30",29.14,29.2,"2023-03-18 12:05:00",29.02,"2023-03-18 12:46:30",29.4,29.46,"2023-03-18 12:27:30",29.4,"2023-03-18 12:00:30",56.96,57.01,"2023-03-18 12:56:30",56.92,"2023-03-18 12:36:30",60.96,61.1,"2023-03-18 12:00:30",60.87,"2023-03-18 12:44:00",64.71,64.77,"2023-03-18 12:56:00",64.66,"2023-03-18 12:00:30",55.36,55.4,"2023-03-18 12:12:00",55.3,"2023-03-18 12:53:30",58.17,58.29,"2023-03-18 12:01:30",58.05,"2023-03-18 12:58:00",59.41,59.44,"2023-03-18 12:00:30",59.36,"2023-03-18 12:54:30",6.66941,0,0.828,108.6,61.04,141,1.8,"2023-03-18 12:18:30",0,"2023-03-18 12:00:30",1.016,96.5,50.26,109,2.4,"2023-03-18 12:19:30",0,"2023-03-18 12:01:00",1.326,3.649
"2023-03-18 14:00:00",3115,38.92,"2023-03-18 14:00:00",13.41,18.84,"2023-03-18 13:39:00",0.15,"2023-03-18 13:45:00",950,28.24,30.55,"2023-03-18 14:00:00",26.62,"2023-03-18 13:04:30",65.24,73.59,"2023-03-18 13:03:30",57.94,"2023-03-18 13:59:30",27.6,28.16,"2023-03-18 14:00:00",27.19,"2023-03-18 13:01:30",27.76,27.86,"2023-03-18 13:51:30",27.67,"2023-03-18 13:35:30",28.45,28.51,"2023-03-18 13:35:00",28.35,"2023-03-18 13:37:30",28.84,28.95,"2023-03-18 13:07:00",28.73,"2023-03-18 13:53:30",29.06,29.15,"2023-03-18 13:02:30",29,"2023-03-18 13:18:00",29.4,29.44,"2023-03-18 13:09:30",29.4,"2023-03-18 13:00:30",57.07,57.2,"2023-03-18 13:58:30",56.96,"2023-03-18 13:04:00",60.89,60.98,"2023-03-18 13:02:00",60.84,"2023-03-18 13:21:00",64.78,64.81,"2023-03-18 13:31:00",64.73,"2023-03-18 13:01:30",55.26,55.32,"2023-03-18 13:04:00",55.2,"2023-03-18 13:59:30",57.95,58.06,"2023-03-18 13:01:00",57.83,"2023-03-18 13:58:30",59.31,59.36,"2023-03-18 13:00:30",59.26,"2023-03-18 13:54:30",19.0099,0,0.892,160.9,76.94,127,2.1,"2023-03-18 13:37:30",0,"2023-03-18 13:12:00",1.019,162.7,65.03,187,2.3,"2023-03-18 13:04:00",0,"2023-03-18 13:23:00",3.949,3.412
"2023-03-18 15:00:00",3116,37.63,"2023-03-18 14:08:00",13.37,18.73,"2023-03-18 14:41:00",0.14,"2023-03-18 14:02:30",949,29.79,30.94,"2023-03-18 15:00:00",28.86,"2023-03-18 14:20:00",58.35,63.03,"2023-03-18 14:28:30",54.68,"2023-03-18 14:52:00",28.99,29.71,"2023-03-18 14:58:00",28.17,"2023-03-18 14:01:00",28.07,28.41,"2023-03-18 15:00:00",27.81,"2023-03-18 14:02:00",28.5,28.53,"2023-03-18 14:56:30",28.41,"2023-03-18 14:09:00",28.79,28.84,"2023-03-18 14:14:30",28.73,"2023-03-18 14:07:30",29.01,29.1,"2023-03-18 14:32:00",29,"2023-03-18 14:00:30",29.4,29.44,"2023-03-18 14:06:30",29.37,"2023-03-18 14:50:00",57.26,57.37,"2023-03-18 14:55:30",57.19,"2023-03-18 14:02:30",60.85,60.93,"2023-03-18 14:09:00",60.72,"2023-03-18 14:58:30",64.81,64.82,"2023-03-18 14:06:00",64.78,"2023-03-18 14:02:30",55.11,55.21,"2023-03-18 14:00:30",55.01,"2023-03-18 14:57:30",57.71,57.85,"2023-03-18 14:00:30",57.58,"2023-03-18 14:57:30",59.21,59.27,"2023-03-18 14:00:30",59.16,"2023-03-18 14:53:30",17.87173,0,1.079,242.9,76.97,223,3.6,"2023-03-18 14:02:00",0,"2023-03-18 14:16:30",1.422,234.2,64.78,184,3.5,"2023-03-18 14:02:00",0,"2023-03-18 14:36:30",3.767,2.908
"2023-03-18 16:00:00",3117,42.01,"2023-03-18 15:06:00",13,13.32,"2023-03-18 15:22:30",0.002,"2023-03-18 15:17:00",949,25.89,31.03,"2023-03-18 15:00:30",23.02,"2023-03-18 15:53:00",77.09,91.2,"2023-03-18 15:51:00",53.58,"2023-03-18 15:04:30",29.95,30.12,"2023-03-18 15:27:00",29.71,"2023-03-18 15:00:30",28.58,28.87,"2023-03-18 15:59:30",28.31,"2023-03-18 15:02:00",28.56,28.72,"2023-03-18 15:51:00",28.49,"2023-03-18 15:02:00",28.78,28.84,"2023-03-18 15:30:30",28.73,"2023-03-18 15:16:00",29,29.05,"2023-03-18 15:02:00",29,"2023-03-18 15:00:30",29.4,29.46,"2023-03-18 15:14:00",29.37,"2023-03-18 15:48:00",57.42,57.5,"2023-03-18 15:41:00",57.35,"2023-03-18 15:22:30",60.38,60.76,"2023-03-18 15:00:30",60.04,"2023-03-18 16:00:00",64.81,64.83,"2023-03-18 15:15:00",64.78,"2023-03-18 15:36:00",54.94,55.02,"2023-03-18 15:01:00",54.87,"2023-03-18 15:55:00",57.48,57.58,"2023-03-18 15:00:30",57.37,"2023-03-18 15:58:00",59.12,59.17,"2023-03-18 15:00:30",59.08,"2023-03-18 15:59:30",4.845847,0,2.776,18.84,49.07,54,7.3,"2023-03-18 15:19:30",0,"2023-03-18 15:05:00",4.102,15.51,45.28,47,9.4,"2023-03-18 15:19:30",0.8,"2023-03-18 15:09:30",0.909,2.174
"2023-03-18 17:00:00",3118,55.11,"2023-03-18 16:00:30",12.73,13,"2023-03-18 16:36:00",0.002,"2023-03-18 16:04:30",948,22.58,23.61,"2023-03-18 16:04:00",21.58,"2023-03-18 17:00:00",91.1,96.6,"2023-03-18 16:53:00",85.8,"2023-03-18 16:23:30",29.2,29.91,"2023-03-18 16:01:30",28.04,"2023-03-18 16:58:30",28.82,29.17,"2023-03-18 16:40:00",28.15,"2023-03-18 16:58:30",28.59,28.79,"2023-03-18 16:42:00",27.9,"2023-03-18 16:57:00",28.72,28.88,"2023-03-18 16:25:00",28.34,"2023-03-18 16:57:00",28.81,29.05,"2023-03-18 16:23:30",27.97,"2023-03-18 16:59:00",29.17,29.44,"2023-03-18 16:02:30",28.15,"2023-03-18 16:58:00",60.8,66.38,"2023-03-18 16:45:30",57.21,"2023-03-18 16:19:00",63.45,69.72,"2023-03-18 16:40:30",59.61,"2023-03-18 16:20:30",64.28,64.84,"2023-03-18 16:37:00",62.79,"2023-03-18 17:00:00",54.69,55.33,"2023-03-18 16:39:00",53.47,"2023-03-18 17:00:00",57.18,57.86,"2023-03-18 16:40:00",56.13,"2023-03-18 17:00:00",59,59.83,"2023-03-18 16:40:30",58.1,"2023-03-18 17:00:00",0.8165963,7.2,1.618,285.6,57.91,319,6,"2023-03-18 16:10:00",0,"2023-03-18 16:21:30",2.866,279.4,50.89,277,6.9,"2023-03-18 16:10:00",0.9,"2023-03-18 16:49:00",0.139,1.301
"2023-03-18 18:00:00",3119,59.74,"2023-03-18 18:00:00",12.75,12.98,"2023-03-18 17:13:30",0.002,"2023-03-18 17:14:30",948,21.47,21.66,"2023-03-18 17:05:00",21.32,"2023-03-18 17:23:30",95.8,97.3,"2023-03-18 17:04:30",93.9,"2023-03-18 17:57:30",27.54,28.08,"2023-03-18 17:00:30",27.08,"2023-03-18 17:57:30",28.1,28.24,"2023-03-18 17:24:30",27.92,"2023-03-18 17:53:00",27.96,28.1,"2023-03-18 17:41:30",27.72,"2023-03-18 17:16:00",28.29,28.39,"2023-03-18 17:30:00",28.14,"2023-03-18 17:11:00",28.13,28.32,"2023-03-18 18:00:00",27.97,"2023-03-18 17:00:30",28.31,28.48,"2023-03-18 18:00:00",28.1,"2023-03-18 17:05:30",66.33,66.43,"2023-03-18 17:25:00",66.19,"2023-03-18 17:00:30",68.72,68.83,"2023-03-18 17:59:00",68.54,"2023-03-18 17:13:30",63.01,63.19,"2023-03-18 17:40:30",62.69,"2023-03-18 17:09:00",53.12,53.45,"2023-03-18 17:00:30",52.89,"2023-03-18 17:17:00",56.3,56.7,"2023-03-18 17:58:30",55.9,"2023-03-18 17:12:00",58.34,58.78,"2023-03-18 18:00:00",57.9,"2023-03-18 17:11:30",0.9670148,0.4,1.222,288.1,35.54,249,3.4,"2023-03-18 17:49:30",0,"2023-03-18 17:16:30",2.977,286.1,16.41,261,5.4,"2023-03-18 17:44:00",0.3,"2023-03-18 17:13:00",0.138,0.405
"2023-03-18 19:00:00",3120,58.34,"2023-03-18 18:59:30",12.74,12.91,"2023-03-18 18:59:30",0.002,"2023-03-18 18:03:30",948,21.8,22.13,"2023-03-18 18:55:00",21.51,"2023-03-18 18:06:30",94.6,96.3,"2023-03-18 18:54:00",93.2,"2023-03-18 18:19:00",26.93,27.16,"2023-03-18 18:00:30",26.69,"2023-03-18 18:58:00",27.86,28.02,"2023-03-18 18:08:30",27.69,"2023-03-18 18:57:30",28.13,28.23,"2023-03-18 18:29:30",28.1,"2023-03-18 18:00:30",28.37,28.43,"2023-03-18 18:40:30",28.35,"2023-03-18 18:01:00",28.34,28.42,"2023-03-18 18:29:00",28.2,"2023-03-18 18:51:30",28.55,28.67,"2023-03-18 18:27:30",28.39,"2023-03-18 18:00:30",66.05,66.26,"2023-03-18 18:00:30",65.94,"2023-03-18 18:35:30",68.85,68.9,"2023-03-18 18:34:00",68.79,"2023-03-18 18:02:30",63.26,63.31,"2023-03-18 18:21:30",63.18,"2023-03-18 18:01:30",53.51,53.65,"2023-03-18 18:58:30",53.32,"2023-03-18 18:00:30",56.82,56.92,"2023-03-18 18:58:30",56.68,"2023-03-18 18:00:30",58.92,59.05,"2023-03-18 18:59:30",58.76,"2023-03-18 18:00:30",0.854605,0.6,0.762,258.3,32.33,194,2.4,"2023-03-18 18:05:30",0,"2023-03-18 18:05:00",1.764,265,17.79,230,3.7,"2023-03-18 18:01:30",0.8,"2023-03-18 18:39:30",0.061,0.005
"2023-03-18 20:00:00",3121,57.36,"2023-03-18 19:58:00",12.43,12.81,"2023-03-18 19:34:30",0.002,"2023-03-18 19:31:00",949,22.19,22.39,"2023-03-18 19:56:00",22.04,"2023-03-18 19:01:00",96.8,97.7,"2023-03-18 19:52:00",95.4,"2023-03-18 19:00:30",26.66,26.75,"2023-03-18 19:02:00",26.5,"2023-03-18 19:45:00",27.73,27.81,"2023-03-18 19:02:30",27.62,"2023-03-18 19:54:30",28.12,28.28,"2023-03-18 19:50:30",28.08,"2023-03-18 19:15:00",28.41,28.58,"2023-03-18 19:54:30",28.33,"2023-03-18 19:07:00",28.37,28.44,"2023-03-18 19:57:00",28.22,"2023-03-18 19:04:00",28.59,28.67,"2023-03-18 19:50:30",28.51,"2023-03-18 19:07:30",66.02,66.14,"2023-03-18 19:16:00",65.8,"2023-03-18 20:00:00",68.87,68.96,"2023-03-18 19:59:30",68.81,"2023-03-18 19:02:30",63.36,63.48,"2023-03-18 19:59:00",63.24,"2023-03-18 19:01:00",53.85,54.07,"2023-03-18 19:57:30",53.65,"2023-03-18 19:00:30",57.11,57.37,"2023-03-18 20:00:00",56.92,"2023-03-18 19:01:00",59.24,59.46,"2023-03-18 20:00:00",59.02,"2023-03-18 19:00:30",0.3200424,0,0.845,218.4,60.56,229,2.3,"2023-03-18 19:24:00",0,"2023-03-18 19:14:30",1.323,218.2,54.26,272,2.8,"2023-03-18 19:29:30",0.3,"2023-03-18 19:03:00",0.01,0
"2023-03-18 21:00:00",3122,57.03,"2023-03-18 20:24:30",12.53,1.756,"2023-03-18 21:00:00",0,"2023-03-18 20:11:30",949,21.97,22.37,"2023-03-18 20:01:00",21.78,"2023-03-18 20:15:30",96.4,97.6,"2023-03-18 20:04:30",95.6,"2023-03-18 20:32:00",26.39,26.54,"2023-03-18 20:00:30",26.18,"2023-03-18 20:54:30",27.65,27.79,"2023-03-18 20:11:00",27.52,"2023-03-18 20:57:30",28.28,28.31,"2023-03-18 20:08:30",28.1,"2023-03-18 20:01:30",28.57,28.6,"2023-03-18 20:32:30",28.48,"2023-03-18 20:01:30",28.55,28.66,"2023-03-18 20:40:00",28.38,"2023-03-18 20:01:00",28.76,28.85,"2023-03-18 20:28:00",28.57,"2023-03-18 20:02:00",65.58,65.82,"2023-03-18 20:05:30",65.01,"2023-03-18 21:00:00",68.99,69.1,"2023-03-18 21:00:00",68.9,"2023-03-18 20:02:00",63.55,63.66,"2023-03-18 20:58:30",63.44,"2023-03-18 20:02:30",54.28,54.49,"2023-03-18 20:59:30",54.08,"2023-03-18 20:02:30",57.53,57.72,"2023-03-18 20:59:30",57.37,"2023-03-18 20:00:30",59.68,59.89,"2023-03-18 20:59:30",59.46,"2023-03-18 20:01:00",0.08447754,0,0.84,249.6,30.58,266,2.7,"2023-03-18 20:17:00",0,"2023-03-18 20:00:30",1.666,255.7,24.15,278,4.1,"2023-03-18 20:20:00",0.4,"2023-03-18 20:01:00",-0.012,0
"2023-03-18 22:00:00",3123,56.67,"2023-03-18 21:59:00",12.47,0.328,"2023-03-18 21:41:30",0,"2023-03-18 21:00:30",950,21.96,22.12,"2023-03-18 21:23:00",21.84,"2023-03-18 21:14:30",95.8,96.9,"2023-03-18 21:20:00",94.6,"2023-03-18 21:46:30",26.13,26.31,"2023-03-18 21:00:30",25.97,"2023-03-18 21:55:30",27.57,27.65,"2023-03-18 21:13:30",27.5,"2023-03-18 21:04:00",28.31,28.33,"2023-03-18 21:06:00",28.28,"2023-03-18 21:04:00",28.6,28.71,"2023-03-18 21:51:00",28.5,"2023-03-18 21:25:00",28.69,28.81,"2023-03-18 21:55:30",28.58,"2023-03-18 21:01:30",28.88,29.04,"2023-03-18 21:49:30",28.78,"2023-03-18 21:01:00",63.97,65.01,"2023-03-18 21:00:30",63.08,"2023-03-18 22:00:00",69.11,69.18,"2023-03-18 22:00:00",69.05,"2023-03-18 21:03:30",63.74,63.81,"2023-03-18 21:57:30",63.66,"2023-03-18 21:01:30",54.67,54.82,"2023-03-18 22:00:00",54.49,"2023-03-18 21:00:30",57.9,58.05,"2023-03-18 21:59:30",57.71,"2023-03-18 21:00:30",60.08,60.24,"2023-03-18 21:58:30",59.89,"2023-03-18 21:01:00",0.0005161154,0.2,0.332,319,58.13,73,0.8,"2023-03-18 21:05:30",0,"2023-03-18 21:00:30",0.668,301.4,61.45,65,1.6,"2023-03-18 21:34:30",0,"2023-03-18 21:13:30",-0.023,0
"2023-03-18 23:00:00",3124,56.16,"2023-03-18 23:00:00",12.34,0.278,"2023-03-18 22:55:00",0,"2023-03-18 22:00:30",950,22.1,22.29,"2023-03-18 22:42:30",21.85,"2023-03-18 22:00:30",96.7,98,"2023-03-18 22:51:00",94.9,"2023-03-18 22:00:30",25.95,26.13,"2023-03-18 22:02:30",25.88,"2023-03-18 22:45:00",27.56,27.62,"2023-03-18 22:05:30",27.47,"2023-03-18 22:43:30",28.31,28.33,"2023-03-18 22:58:30",28.31,"2023-03-18 22:00:30",28.71,28.79,"2023-03-18 22:39:00",28.57,"2023-03-18 22:11:30",28.79,28.83,"2023-03-18 22:17:00",28.74,"2023-03-18 22:18:30",29,29.06,"2023-03-18 22:11:30",28.93,"2023-03-18 22:16:30",62.73,63.04,"2023-03-18 22:00:30",62.48,"2023-03-18 22:59:00",69.23,69.36,"2023-03-18 23:00:00",69.14,"2023-03-18 22:00:30",63.88,63.95,"2023-03-18 22:57:30",63.81,"2023-03-18 22:00:30",54.93,55.07,"2023-03-18 22:59:00",54.8,"2023-03-18 22:01:00",58.2,58.39,"2023-03-18 23:00:00",58.04,"2023-03-18 22:01:00",60.42,60.59,"2023-03-18 22:58:30",60.25,"2023-03-18 22:00:30",0.000412101,0,0.565,65.67,25.14,109,1.6,"2023-03-18 22:52:00",0,"2023-03-18 22:07:00",0.998,54.81,19.77,27,2,"2023-03-18 22:48:00",0,"2023-03-18 22:59:30",-0.022,0
"2023-03-19 00:00:00",3125,55.95,"2023-03-19 00:00:00",11.93,0.36,"2023-03-18 23:04:00",0,"2023-03-18 23:00:30",951,22.09,22.31,"2023-03-18 23:08:00",21.97,"2023-03-18 23:16:00",97.8,98.6,"2023-03-18 23:49:30",96.9,"2023-03-18 23:18:30",25.92,25.92,"2023-03-18 23:00:30",25.88,"2023-03-18 23:46:30",27.48,27.6,"2023-03-18 23:07:30",27.34,"2023-03-18 23:49:00",28.31,28.33,"2023-03-18 23:05:30",28.29,"2023-03-18 23:37:00",28.77,28.79,"2023-03-18 23:00:30",28.68,"2023-03-18 23:10:00",28.8,28.85,"2023-03-18 23:47:30",28.79,"2023-03-18 23:00:30",29.01,29.11,"2023-03-18 23:44:30",28.98,"2023-03-18 23:00:30",61.74,62.47,"2023-03-18 23:00:30",60.24,"2023-03-19 00:00:00",69.44,69.55,"2023-03-18 23:57:30",69.32,"2023-03-18 23:05:00",64.01,64.07,"2023-03-18 23:59:30",63.95,"2023-03-18 23:00:30",55.15,55.24,"2023-03-18 23:58:00",55.05,"2023-03-18 23:02:30",58.55,58.71,"2023-03-18 23:58:30",58.37,"2023-03-18 23:00:30",60.77,60.93,"2023-03-19 00:00:00",60.59,"2023-03-18 23:01:00",0.000377993,0,0.822,63.37,34.75,62,2.2,"2023-03-18 23:51:00",0,"2023-03-18 23:01:30",1.289,64.73,28.44,31,3,"2023-03-18 23:53:30",0,"2023-03-18 23:04:30",-0.021,0
"2023-03-19 01:00:00",3126,55.8,"2023-03-19 00:32:00",12.4,0.377,"2023-03-19 00:04:00",0,"2023-03-19 00:00:30",951,22.04,22.18,"2023-03-19 00:12:30",21.91,"2023-03-19 00:41:30",96.6,98.3,"2023-03-19 00:05:00",94.1,"2023-03-19 00:59:30",25.86,25.92,"2023-03-19 00:01:00",25.71,"2023-03-19 00:56:30",27.41,27.51,"2023-03-19 00:25:30",27.32,"2023-03-19 00:43:30",28.31,28.33,"2023-03-19 00:05:00",28.31,"2023-03-19 00:00:30",28.77,28.79,"2023-03-19 00:03:00",28.7,"2023-03-19 00:13:30",28.82,28.97,"2023-03-19 00:34:30",28.79,"2023-03-19 00:01:00",29.12,29.21,"2023-03-19 00:42:30",28.98,"2023-03-19 00:03:00",59.42,60.24,"2023-03-19 00:00:30",58.62,"2023-03-19 01:00:00",69.62,69.71,"2023-03-19 00:51:30",69.51,"2023-03-19 00:01:30",64.14,64.21,"2023-03-19 00:59:00",64.07,"2023-03-19 00:00:30",55.37,55.49,"2023-03-19 00:55:30",55.25,"2023-03-19 00:01:30",58.89,59.08,"2023-03-19 01:00:00",58.71,"2023-03-19 00:00:30",61.02,61.09,"2023-03-19 00:44:30",60.91,"2023-03-19 00:02:00",0.0002972726,0,1.908,36.03,14.13,48,3.6,"2023-03-19 00:16:00",0.6,"2023-03-19 00:01:30",2.774,34.69,14.65,15,5.3,"2023-03-19 00:54:30",1.2,"2023-03-19 00:02:00",-0.015,0
"2023-03-19 02:00:00",3127,55.12,"2023-03-19 01:59:00",12.38,0.387,"2023-03-19 01:32:30",0,"2023-03-19 01:00:30",952,22.31,22.59,"2023-03-19 01:54:00",22.1,"2023-03-19 01:06:30",94.5,95.3,"2023-03-19 01:08:00",93.7,"2023-03-19 01:31:00",25.66,25.79,"2023-03-19 01:04:30",25.5,"2023-03-19 01:57:00",27.38,27.45,"2023-03-19 01:02:30",27.28,"2023-03-19 01:38:30",28.31,28.33,"2023-03-19 01:02:00",28.29,"2023-03-19 01:25:00",28.76,28.81,"2023-03-19 01:52:30",28.69,"2023-03-19 01:34:30",28.83,28.94,"2023-03-19 01:57:30",28.79,"2023-03-19 01:05:00",29.18,29.23,"2023-03-19 01:06:30",29.12,"2023-03-19 01:01:00",58.14,58.62,"2023-03-19 01:00:30",57.73,"2023-03-19 01:58:30",69.69,69.72,"2023-03-19 01:35:30",69.65,"2023-03-19 01:05:30",64.26,64.33,"2023-03-19 01:58:30",64.2,"2023-03-19 01:03:00",55.62,55.76,"2023-03-19 01:55:30",55.49,"2023-03-19 01:01:00",59.23,59.38,"2023-03-19 01:59:30",59.08,"2023-03-19 01:01:00",60.94,61.06,"2023-03-19 01:01:00",60.79,"2023-03-19 01:59:30",0.000230275,0,1.858,35.9,20.51,86,3.6,"2023-03-19 01:28:00",0.5,"2023-03-19 01:58:00",2.944,31.94,18.68,62,5.2,"2023-03-19 01:33:30",1.2,"2023-03-19 01:52:30",-0.013,0
"2023-03-19 03:00:00",3128,54.81,"2023-03-19 02:24:00",12.29,0.397,"2023-03-19 02:13:30",0,"2023-03-19 02:00:30",951,22.35,22.52,"2023-03-19 02:06:00",22.23,"2023-03-19 02:53:00",94.8,95.8,"2023-03-19 02:54:00",93.7,"2023-03-19 02:02:30",25.51,25.61,"2023-03-19 02:02:00",25.48,"2023-03-19 02:28:30",27.31,27.42,"2023-03-19 02:01:00",27.12,"2023-03-19 03:00:00",28.3,28.33,"2023-03-19 02:10:00",28.23,"2023-03-19 02:51:30",28.72,28.79,"2023-03-19 02:01:00",28.61,"2023-03-19 02:27:30",28.83,28.92,"2023-03-19 02:08:00",28.79,"2023-03-19 02:04:00",29.19,29.25,"2023-03-19 02:18:30",29.14,"2023-03-19 02:14:00",57.57,57.71,"2023-03-19 02:00:30",57.49,"2023-03-19 03:00:00",69.72,69.79,"2023-03-19 02:53:30",69.68,"2023-03-19 02:03:30",64.38,64.46,"2023-03-19 02:58:00",64.32,"2023-03-19 02:00:30",55.88,56.01,"2023-03-19 02:56:30",55.75,"2023-03-19 02:00:30",59.37,59.4,"2023-03-19 02:10:00",59.3,"2023-03-19 02:59:00",60.68,60.81,"2023-03-19 02:00:30",60.55,"2023-03-19 02:59:30",0.0001961639,0,1.094,71.18,27.02,21,2.2,"2023-03-19 02:01:00",0,"2023-03-19 02:07:00",1.822,67.69,25.75,46,3.6,"2023-03-19 02:57:30",0.5,"2023-03-19 02:18:30",-0.018,0
"2023-03-19 04:00:00",3129,54.86,"2023-03-19 03:01:00",12.25,0.394,"2023-03-19 03:09:30",0,"2023-03-19 03:00:30",950,21.89,22.24,"2023-03-19 03:00:30",21.64,"2023-03-19 03:56:00",93.6,95.6,"2023-03-19 03:04:30",92.3,"2023-03-19 03:19:00",25.47,25.5,"2023-03-19 03:00:30",25.3,"2023-03-19 03:57:00",27.18,27.26,"2023-03-19 03:04:30",27.07,"2023-03-19 03:42:00",28.18,28.31,"2023-03-19 03:04:00",28.1,"2023-03-19 03:31:00",28.62,28.72,"2023-03-19 03:06:30",28.52,"2023-03-19 03:58:30",28.81,28.89,"2023-03-19 03:01:30",28.79,"2023-03-19 03:04:00",29.19,29.25,"2023-03-19 03:13:00",29.16,"2023-03-19 03:18:30",57.34,57.49,"2023-03-19 03:00:30",57.21,"2023-03-19 03:53:30",69.74,69.77,"2023-03-19 03:01:00",69.71,"2023-03-19 03:48:00",64.49,64.54,"2023-03-19 03:55:00",64.42,"2023-03-19 03:02:00",56.11,56.18,"2023-03-19 03:59:30",55.99,"2023-03-19 03:01:00",59.26,59.32,"2023-03-19 03:01:00",59.18,"2023-03-19 04:00:00",60.48,60.56,"2023-03-19 03:00:30",60.41,"2023-03-19 03:53:30",0.0001835071,0,1.974,28.01,18.55,343,4.7,"2023-03-19 03:17:30",0.5,"2023-03-19 03:57:30",2.982,26.28,13.73,0,5.8,"2023-03-19 03:17:30",1.1,"2023-03-19 03:02:30",-0.012,0
"2023-03-19 05:00:00",3130,55.63,"2023-03-19 04:04:30",12.33,0.405,"2023-03-19 04:00:30",0,"2023-03-19 04:00:30",950,21.56,21.66,"2023-03-19 04:11:00",21.51,"2023-03-19 04:25:30",93.4,94.2,"2023-03-19 04:05:00",92.4,"2023-03-19 04:48:30",25.28,25.37,"2023-03-19 04:03:30",25.14,"2023-03-19 04:53:30",27.05,27.21,"2023-03-19 04:01:00",26.97,"2023-03-19 04:34:30",28.1,28.13,"2023-03-19 04:02:00",28.05,"2023-03-19 04:57:30",28.57,28.61,"2023-03-19 04:03:00",28.5,"2023-03-19 04:40:30",28.8,28.89,"2023-03-19 04:16:00",28.79,"2023-03-19 04:00:30",29.19,29.23,"2023-03-19 04:05:30",29.16,"2023-03-19 04:01:00",57.11,57.23,"2023-03-19 04:01:00",57.02,"2023-03-19 04:48:30",69.75,69.79,"2023-03-19 04:26:30",69.71,"2023-03-19 04:05:00",64.56,64.59,"2023-03-19 04:48:30",64.53,"2023-03-19 04:03:00",56.19,56.21,"2023-03-19 04:12:00",56.17,"2023-03-19 04:00:30",59.08,59.19,"2023-03-19 04:00:30",58.96,"2023-03-19 04:59:30",60.31,60.41,"2023-03-19 04:03:00",60.21,"2023-03-19 04:58:30",0.0001884892,0,1.025,7.967,21.94,36,2.3,"2023-03-19 04:15:00",0,"2023-03-19 04:34:30",1.762,6.875,13.41,6,3.6,"2023-03-19 04:05:30",0.4,"2023-03-19 04:38:30",-0.018,0
"2023-03-19 06:00:00",3131,55.6,"2023-03-19 05:28:30",12.31,0.41,"2023-03-19 05:49:00",0,"2023-03-19 05:00:30",949,21.37,21.56,"2023-03-19 05:10:00",21.19,"2023-03-19 05:58:30",94,94.7,"2023-03-19 05:50:30",92.7,"2023-03-19 05:00:30",25.11,25.25,"2023-03-19 05:01:30",24.96,"2023-03-19 05:58:30",26.97,27.01,"2023-03-19 05:06:30",26.81,"2023-03-19 05:59:00",28,28.1,"2023-03-19 05:01:00",27.9,"2023-03-19 05:44:00",28.57,28.58,"2023-03-19 05:01:00",28.47,"2023-03-19 05:59:30",28.79,28.83,"2023-03-19 05:40:00",28.79,"2023-03-19 05:00:30",29.18,29.23,"2023-03-19 05:10:30",29.09,"2023-03-19 05:35:30",57.26,57.55,"2023-03-19 05:53:30",56.99,"2023-03-19 05:09:30",69.75,69.82,"2023-03-19 05:52:00",69.71,"2023-03-19 05:17:30",64.63,64.68,"2023-03-19 05:55:30",64.58,"2023-03-19 05:01:30",56.24,56.39,"2023-03-19 06:00:00",56.17,"2023-03-19 05:00:30",59,59.22,"2023-03-19 05:57:30",58.92,"2023-03-19 05:13:30",60.24,60.49,"2023-03-19 06:00:00",60.18,"2023-03-19 05:14:30",0.0002227923,0.4,0.869,357.8,34.53,1,2.4,"2023-03-19 05:56:00",0,"2023-03-19 05:02:30",1.333,354.3,31.48,12,3.3,"2023-03-19 05:56:00",0.4,"2023-03-19 05:30:00",-0.02,0
"2023-03-19 07:00:00",3132,55.63,"2023-03-19 06:01:00",12.27,0.41,"2023-03-19 06:01:00",0,"2023-03-19 06:00:30",949,21.14,21.24,"2023-03-19 06:44:00",21.06,"2023-03-19 06:54:30",94.5,95.2,"2023-03-19 06:21:00",93.6,"2023-03-19 06:46:00",24.93,25.09,"2023-03-19 06:03:00",24.88,"2023-03-19 06:19:30",26.8,26.9,"2023-03-19 06:02:30",26.7,"2023-03-19 06:56:30",27.9,27.92,"2023-03-19 06:22:30",27.87,"2023-03-19 07:00:00",28.5,28.58,"2023-03-19 06:02:30",28.33,"2023-03-19 06:59:30",28.79,28.81,"2023-03-19 06:01:30",28.71,"2023-03-19 06:52:30",29.16,29.23,"2023-03-19 06:06:00",29.08,"2023-03-19 06:31:30",57.16,57.52,"2023-03-19 06:00:30",56.78,"2023-03-19 06:59:30",69.78,69.83,"2023-03-19 06:00:30",69.75,"2023-03-19 06:49:00",64.68,64.7,"2023-03-19 06:44:30",64.67,"2023-03-19 06:01:30",56.51,56.64,"2023-03-19 06:57:30",56.37,"2023-03-19 06:00:30",59.48,59.61,"2023-03-19 06:51:00",59.24,"2023-03-19 06:00:30",60.63,60.7,"2023-03-19 06:31:00",60.48,"2023-03-19 06:01:30",0.0002101662,0,1.266,8.3,21.27,37,2.4,"2023-03-19 06:52:00",0.3,"2023-03-19 06:53:00",2.017,7.11,15.29,20,3.7,"2023-03-19 06:32:30",0.6,"2023-03-19 06:09:00",-0.041,0.194
"2023-03-19 08:00:00",3133,55.73,"2023-03-19 07:11:30",12.16,0.419,"2023-03-19 07:08:00",0,"2023-03-19 07:00:30",949,20.97,21.13,"2023-03-19 07:00:30",20.86,"2023-03-19 07:36:00",96.1,97.3,"2023-03-19 07:51:00",94.1,"2023-03-19 07:02:00",24.8,24.9,"2023-03-19 07:14:00",24.67,"2023-03-19 07:41:30",26.68,26.8,"2023-03-19 07:03:30",26.55,"2023-03-19 07:48:00",27.85,27.92,"2023-03-19 07:07:00",27.7,"2023-03-19 07:50:00",28.39,28.5,"2023-03-19 07:09:30",28.33,"2023-03-19 07:23:30",28.77,28.81,"2023-03-19 07:25:00",28.64,"2023-03-19 07:54:30",29.13,29.21,"2023-03-19 07:10:00",28.98,"2023-03-19 07:51:30",56.51,56.78,"2023-03-19 07:00:30",56.29,"2023-03-19 07:55:30",69.73,69.79,"2023-03-19 07:01:00",69.64,"2023-03-19 07:57:30",64.71,64.76,"2023-03-19 07:59:00",64.69,"2023-03-19 07:00:30",56.72,56.77,"2023-03-19 07:54:30",56.62,"2023-03-19 07:00:30",59.49,59.58,"2023-03-19 07:01:30",59.38,"2023-03-19 07:57:00",60.54,60.63,"2023-03-19 07:01:00",60.44,"2023-03-19 07:59:30",0.000239414,0,1.037,39.15,25.54,27,3.1,"2023-03-19 07:08:00",0,"2023-03-19 07:30:00",1.635,32.96,20.74,19,3.4,"2023-03-19 07:05:00",0.4,"2023-03-19 07:36:30",0,1.04
"2023-03-19 09:00:00",3134,55.75,"2023-03-19 08:13:30",12.14,0.439,"2023-03-19 08:00:30",0,"2023-03-19 08:00:30",950,20.86,21.02,"2023-03-19 09:00:00",20.73,"2023-03-19 08:44:00",97,97.8,"2023-03-19 08:50:00",96.1,"2023-03-19 08:19:00",24.67,24.73,"2023-03-19 08:14:00",24.62,"2023-03-19 08:53:00",26.59,26.65,"2023-03-19 08:02:00",26.53,"2023-03-19 08:58:00",27.72,27.87,"2023-03-19 08:10:00",27.69,"2023-03-19 08:58:30",28.36,28.4,"2023-03-19 08:01:30",28.26,"2023-03-19 08:58:00",28.67,28.79,"2023-03-19 08:04:00",28.58,"2023-03-19 08:11:00",29.09,29.19,"2023-03-19 08:16:00",28.98,"2023-03-19 08:49:00",56.13,56.29,"2023-03-19 08:01:00",55.94,"2023-03-19 08:57:30",68.43,69.64,"2023-03-19 08:01:00",66.47,"2023-03-19 09:00:00",64.76,64.77,"2023-03-19 08:06:00",64.72,"2023-03-19 08:06:30",56.77,56.82,"2023-03-19 08:59:30",56.74,"2023-03-19 08:14:30",59.32,59.4,"2023-03-19 08:02:00",59.29,"2023-03-19 08:23:00",60.39,60.47,"2023-03-19 08:02:00",60.35,"2023-03-19 08:48:30",0.2009361,0,0.786,71.13,50.41,92,1.7,"2023-03-19 08:06:30",0,"2023-03-19 08:30:00",1.233,68.34,44.88,81,2.9,"2023-03-19 08:13:30",0,"2023-03-19 08:36:00",0.037,1.941
"2023-03-19 10:00:00",3135,48.29,"2023-03-19 09:44:00",12.55,12.66,"2023-03-19 09:07:00",0.08,"2023-03-19 09:01:00",951,21.74,22.26,"2023-03-19 09:57:00",20.99,"2023-03-19 09:02:00",94,98,"2023-03-19 09:04:30",90.4,"2023-03-19 10:00:00",24.61,24.67,"2023-03-19 09:02:30",24.47,"2023-03-19 09:16:00",26.46,26.59,"2023-03-19 09:01:00",26.33,"2023-03-19 10:00:00",27.66,27.72,"2023-03-19 09:12:00",27.54,"2023-03-19 09:51:00",28.3,28.37,"2023-03-19 09:02:00",28.16,"2023-03-19 09:42:30",28.6,28.66,"2023-03-19 09:06:00",28.58,"2023-03-19 09:02:00",29.03,29.14,"2023-03-19 09:12:00",28.98,"2023-03-19 09:13:00",55.82,55.95,"2023-03-19 09:01:00",55.7,"2023-03-19 09:56:30",64.68,66.46,"2023-03-19 09:00:30",62.67,"2023-03-19 10:00:00",64.78,64.83,"2023-03-19 09:55:30",64.77,"2023-03-19 09:00:30",56.83,56.88,"2023-03-19 09:58:00",56.79,"2023-03-19 09:01:30",59.25,59.3,"2023-03-19 09:00:30",59.21,"2023-03-19 09:58:30",60.32,60.37,"2023-03-19 09:00:30",60.28,"2023-03-19 09:57:30",3.282166,0,0.983,95.9,28.58,33,1.9,"2023-03-19 09:28:00",0,"2023-03-19 09:10:30",1.275,89.1,24.34,70,2.8,"2023-03-19 09:57:30",0.3,"2023-03-19 09:02:00",0.578,2.718
"2023-03-19 11:00:00",3136,47.53,"2023-03-19 10:14:00",13.47,13.7,"2023-03-19 10:20:30",0.298,"2023-03-19 11:00:00",952,22.6,23.47,"2023-03-19 11:00:00",22.17,"2023-03-19 10:01:00",89.5,91.3,"2023-03-19 10:36:30",86,"2023-03-19 10:58:30",24.86,25.09,"2023-03-19 10:54:30",24.67,"2023-03-19 10:00:30",26.38,26.41,"2023-03-19 10:19:30",26.32,"2023-03-19 10:32:30",27.51,27.62,"2023-03-19 10:00:30",27.49,"2023-03-19 10:10:00",28.18,28.29,"2023-03-19 10:05:00",28.09,"2023-03-19 10:47:00",28.58,28.62,"2023-03-19 10:20:00",28.56,"2023-03-19 10:01:30",28.99,29.03,"2023-03-19 10:04:30",28.98,"2023-03-19 10:01:00",55.62,55.71,"2023-03-19 10:02:30",55.51,"2023-03-19 10:53:30",62.11,62.63,"2023-03-19 10:00:30",61.71,"2023-03-19 10:59:00",64.83,64.84,"2023-03-19 10:48:00",64.79,"2023-03-19 10:02:30",56.86,56.89,"2023-03-19 10:19:00",56.84,"2023-03-19 10:07:30",59.13,59.22,"2023-03-19 10:00:30",59.02,"2023-03-19 10:59:00",60.23,60.29,"2023-03-19 10:00:30",60.16,"2023-03-19 10:59:30",5.474602,0,1.119,57.08,27.58,25,2.5,"2023-03-19 10:23:30",0,"2023-03-19 10:11:30",1.673,58.61,20.24,17,3.4,"2023-03-19 10:09:00",0,"2023-03-19 10:40:30",1.003,3.294
"2023-03-19 12:00:00",3137,39.86,"2023-03-19 11:58:30",13.45,15.92,"2023-03-19 11:04:30",0.213,"2023-03-19 11:51:00",952,24.14,25.38,"2023-03-19 12:00:00",23.09,"2023-03-19 11:07:30",82.3,87.4,"2023-03-19 11:10:00",75.29,"2023-03-19 11:58:00",25.32,25.74,"2023-03-19 11:58:30",25.06,"2023-03-19 11:01:00",26.39,26.45,"2023-03-19 11:59:30",26.34,"2023-03-19 11:04:00",27.49,27.51,"2023-03-19 11:06:30",27.47,"2023-03-19 11:42:00",28.15,28.19,"2023-03-19 11:13:30",28.1,"2023-03-19 11:08:00",28.53,28.6,"2023-03-19 11:00:30",28.38,"2023-03-19 11:48:30",28.99,29.03,"2023-03-19 11:05:00",28.96,"2023-03-19 11:06:30",55.58,55.64,"2023-03-19 11:51:30",55.52,"2023-03-19 11:20:30",61.46,61.72,"2023-03-19 11:01:00",61.13,"2023-03-19 11:59:00",64.85,64.88,"2023-03-19 11:57:30",64.83,"2023-03-19 11:03:00",56.8,56.85,"2023-03-19 11:01:30",56.75,"2023-03-19 11:59:00",58.96,59.04,"2023-03-19 11:00:30",58.88,"2023-03-19 11:57:30",60.1,60.17,"2023-03-19 11:00:30",60.03,"2023-03-19 11:57:30",11.24433,0,1.376,25.54,39.35,60,3.3,"2023-03-19 11:24:30",0,"2023-03-19 11:47:30",1.77,25.87,33.03,111,3.6,"2023-03-19 11:24:30",0.3,"2023-03-19 11:45:30",2.139,3.614
"2023-03-19 13:00:00",3138,37.49,"2023-03-19 12:48:00",13.39,18.67,"2023-03-19 12:24:00",0.167,"2023-03-19 12:29:30",952,26.62,27.61,"2023-03-19 12:59:00",25.38,"2023-03-19 12:02:30",70.51,76.78,"2023-03-19 12:11:30",64.85,"2023-03-19 12:56:00",26.42,27.16,"2023-03-19 12:57:30",25.71,"2023-03-19 12:00:30",26.55,26.75,"2023-03-19 12:59:30",26.35,"2023-03-19 12:08:00",27.48,27.51,"2023-03-19 12:13:30",27.41,"2023-03-19 12:24:30",28.11,28.18,"2023-03-19 12:10:30",27.95,"2023-03-19 12:58:30",28.42,28.56,"2023-03-19 12:20:00",28.38,"2023-03-19 12:19:30",28.99,29.04,"2023-03-19 12:09:30",28.96,"2023-03-19 12:38:00",55.69,55.79,"2023-03-19 13:00:00",55.57,"2023-03-19 12:02:30",60.81,61.1,"2023-03-19 12:00:30",60.62,"2023-03-19 12:59:30",64.88,64.92,"2023-03-19 12:56:30",64.85,"2023-03-19 12:10:00",56.69,56.78,"2023-03-19 12:02:00",56.61,"2023-03-19 12:55:00",58.78,58.89,"2023-03-19 12:01:00",58.65,"2023-03-19 12:58:30",59.97,60.04,"2023-03-19 12:00:30",59.9,"2023-03-19 12:57:00",18.97927,0.2,1.212,40.72,65.3,17,2.7,"2023-03-19 12:46:30",0,"2023-03-19 12:13:30",1.675,40.51,46.04,46,3.4,"2023-03-19 12:33:30",0,"2023-03-19 12:30:00",3.808,3.657
"2023-03-19 14:00:00",3139,38.06,"2023-03-19 13:01:30",13.36,18.19,"2023-03-19 13:43:30",0.144,"2023-03-19 13:00:30",951,28.2,29.32,"2023-03-19 13:52:30",27.35,"2023-03-19 13:03:30",62.55,68.58,"2023-03-19 13:06:30",57.29,"2023-03-19 13:53:00",28,28.73,"2023-03-19 13:56:00",27.08,"2023-03-19 13:01:00",26.95,27.21,"2023-03-19 13:53:00",26.68,"2023-03-19 13:02:00",27.49,27.51,"2023-03-19 13:05:30",27.44,"2023-03-19 13:02:00",28,28.11,"2023-03-19 13:03:30",27.91,"2023-03-19 13:41:30",28.39,28.43,"2023-03-19 13:02:30",28.38,"2023-03-19 13:00:30",28.98,29.04,"2023-03-19 13:30:00",28.93,"2023-03-19 13:38:00",55.82,55.94,"2023-03-19 13:59:30",55.73,"2023-03-19 13:17:00",60.47,60.64,"2023-03-19 13:00:30",60.27,"2023-03-19 13:57:30",64.91,64.92,"2023-03-19 13:21:30",64.88,"2023-03-19 13:01:00",56.48,56.62,"2023-03-19 13:00:30",56.32,"2023-03-19 14:00:00",58.5,58.66,"2023-03-19 13:00:30",58.34,"2023-03-19 13:57:30",59.84,59.9,"2023-03-19 13:01:00",59.76,"2023-03-19 13:59:30",20.90939,0,1.397,45.52,43.96,99,3.5,"2023-03-19 13:48:00",0,"2023-03-19 13:33:00",1.98,51.31,39.7,94,4.4,"2023-03-19 13:55:00",0.5,"2023-03-19 13:32:30",4.272,3.418
"2023-03-19 15:00:00",3140,40.8,"2023-03-19 14:00:30",13.37,18.4,"2023-03-19 14:46:30",0.169,"2023-03-19 14:30:30",950,29.53,30.62,"2023-03-19 14:59:30",28.74,"2023-03-19 14:00:30",56.39,60.75,"2023-03-19 14:02:30",52.14,"2023-03-19 14:56:00",29.26,29.73,"2023-03-19 14:58:30",28.69,"2023-03-19 14:01:00",27.53,27.83,"2023-03-19 14:56:00",27.15,"2023-03-19 14:01:00",27.54,27.7,"2023-03-19 14:56:30",27.49,"2023-03-19 14:00:30",27.97,28.06,"2023-03-19 14:06:00",27.87,"2023-03-19 14:42:00",28.38,28.44,"2023-03-19 14:45:30",28.37,"2023-03-19 14:58:30",28.95,29.02,"2023-03-19 14:24:00",28.85,"2023-03-19 14:48:00",56.15,56.42,"2023-03-19 15:00:00",55.91,"2023-03-19 14:02:30",59.99,60.29,"2023-03-19 14:01:30",59.72,"2023-03-19 14:57:30",64.89,64.91,"2023-03-19 14:05:30",64.85,"2023-03-19 14:49:00",56.16,56.33,"2023-03-19 14:00:30",56,"2023-03-19 14:58:30",58.19,58.34,"2023-03-19 14:00:30",58.02,"2023-03-19 15:00:00",59.7,59.78,"2023-03-19 14:03:30",59.61,"2023-03-19 14:57:30",20.80054,0,1.373,67.58,52.03,68,2.7,"2023-03-19 14:54:00",0.3,"2023-03-19 14:17:30",1.781,63.83,42.72,62,3.6,"2023-03-19 14:39:00",0,"2023-03-19 14:14:30",4.335,2.913
"2023-03-19 16:00:00",3141,40.95,"2023-03-19 15:12:00",13.34,17.66,"2023-03-19 15:44:00",0.143,"2023-03-19 15:03:30",949,30.75,31.33,"2023-03-19 15:42:30",30.16,"2023-03-19 15:59:00",51.33,56.31,"2023-03-19 15:08:30",48.04,"2023-03-19 15:40:00",30.42,31.08,"2023-03-19 15:58:30",29.71,"2023-03-19 15:00:30",28.15,28.52,"2023-03-19 15:58:30",27.75,"2023-03-19 15:02:00",27.77,27.92,"2023-03-19 15:50:30",27.67,"2023-03-19 15:01:00",28,28.13,"2023-03-19 15:29:30",27.91,"2023-03-19 15:12:00",28.38,28.44,"2023-03-19 15:58:30",28.33,"2023-03-19 15:24:00",28.87,28.98,"2023-03-19 15:31:30",28.78,"2023-03-19 15:51:00",56.67,56.87,"2023-03-19 15:58:30",56.43,"2023-03-19 15:00:30",59.37,59.73,"2023-03-19 15:01:00",58.98,"2023-03-19 15:58:30",64.84,64.86,"2023-03-19 15:01:00",64.79,"2023-03-19 15:55:00",55.84,56,"2023-03-19 15:00:30",55.69,"2023-03-19 15:59:30",57.9,58.03,"2023-03-19 15:01:00",57.78,"2023-03-19 15:56:30",59.58,59.66,"2023-03-19 15:00:30",59.52,"2023-03-19 16:00:00",20.08497,0,1.203,79.25,58.83,5,3.1,"2023-03-19 15:26:30",0,"2023-03-19 15:14:30",1.504,79.2,54.1,355,4.3,"2023-03-19 15:05:00",0,"2023-03-19 15:13:00",4.274,2.186
"2023-03-19 17:00:00",3142,42.09,"2023-03-19 16:40:30",13.34,18.1,"2023-03-19 16:37:30",0.147,"2023-03-19 16:46:30",948,30.56,31.66,"2023-03-19 16:16:30",28.98,"2023-03-19 17:00:00",52.43,60.23,"2023-03-19 16:46:30",47.25,"2023-03-19 16:17:00",31.43,31.78,"2023-03-19 16:55:30",31.08,"2023-03-19 16:02:30",28.82,29.15,"2023-03-19 16:54:30",28.5,"2023-03-19 16:00:30",28.01,28.14,"2023-03-19 16:47:30",27.9,"2023-03-19 16:00:30",28.13,28.18,"2023-03-19 16:37:30",28.03,"2023-03-19 16:01:00",28.37,28.44,"2023-03-19 16:52:30",28.33,"2023-03-19 16:11:00",28.81,28.89,"2023-03-19 16:03:00",28.78,"2023-03-19 16:04:30",56.84,56.91,"2023-03-19 16:27:30",56.64,"2023-03-19 17:00:00",58.59,58.98,"2023-03-19 16:00:30",58.22,"2023-03-19 16:58:00",64.78,64.81,"2023-03-19 16:03:30",64.74,"2023-03-19 16:56:00",55.53,55.69,"2023-03-19 16:01:00",55.41,"2023-03-19 16:54:30",57.66,57.78,"2023-03-19 16:01:00",57.54,"2023-03-19 16:58:00",59.48,59.54,"2023-03-19 16:03:00",59.42,"2023-03-19 16:53:30",18.12043,0,2.251,25.53,33.77,37,6.7,"2023-03-19 16:38:00",0,"2023-03-19 16:02:00",3.318,23.42,30.09,15,8.4,"2023-03-19 16:40:30",0,"2023-03-19 16:12:30",3.743,1.304
"2023-03-19 18:00:00",3143,45.15,"2023-03-19 18:00:00",13.37,17.73,"2023-03-19 17:15:00",0.145,"2023-03-19 17:59:00",947,29.79,31.4,"2023-03-19 17:59:30",28.39,"2023-03-19 17:09:30",54.52,61.14,"2023-03-19 17:09:30",46.93,"2023-03-19 17:56:30",31.56,31.78,"2023-03-19 17:09:00",31.32,"2023-03-19 18:00:00",29.45,29.75,"2023-03-19 17:59:00",29.11,"2023-03-19 17:00:30",28.34,28.51,"2023-03-19 17:50:30",28.1,"2023-03-19 17:02:00",28.18,28.32,"2023-03-19 17:58:00",28.12,"2023-03-19 17:17:30",28.37,28.4,"2023-03-19 17:04:00",28.33,"2023-03-19 17:08:30",28.79,28.85,"2023-03-19 17:47:00",28.76,"2023-03-19 17:11:30",56.44,56.65,"2023-03-19 17:00:30",56.27,"2023-03-19 17:56:30",58.06,58.22,"2023-03-19 17:01:00",57.86,"2023-03-19 17:58:00",64.71,64.76,"2023-03-19 17:01:00",64.67,"2023-03-19 17:52:30",55.29,55.41,"2023-03-19 17:00:30",55.15,"2023-03-19 17:58:00",57.53,57.62,"2023-03-19 17:00:30",57.45,"2023-03-19 17:57:30",59.39,59.43,"2023-03-19 17:00:30",59.34,"2023-03-19 17:56:30",13.88763,0,1.729,10.53,32.34,43,4.4,"2023-03-19 17:06:30",0,"2023-03-19 17:38:30",2.448,7.075,26.23,35,5.9,"2023-03-19 17:02:00",0,"2023-03-19 17:43:00",2.876,0.402
"2023-03-19 19:00:00",3144,41.72,"2023-03-19 18:54:30",13.34,18.83,"2023-03-19 18:53:00",0.13,"2023-03-19 18:28:00",947,31.95,32.71,"2023-03-19 18:44:00",31.27,"2023-03-19 18:03:30",46.42,49.6,"2023-03-19 18:31:00",43.6,"2023-03-19 18:53:00",31.32,31.45,"2023-03-19 18:01:00",31.1,"2023-03-19 18:58:30",29.84,29.98,"2023-03-19 18:59:00",29.71,"2023-03-19 18:02:00",28.66,28.77,"2023-03-19 19:00:00",28.51,"2023-03-19 18:00:30",28.35,28.42,"2023-03-19 18:56:30",28.15,"2023-03-19 18:04:30",28.38,28.42,"2023-03-19 18:12:00",28.35,"2023-03-19 18:11:30",28.78,28.83,"2023-03-19 18:38:00",28.75,"2023-03-19 18:59:30",56.11,56.28,"2023-03-19 18:01:30",55.94,"2023-03-19 18:59:30",57.68,57.85,"2023-03-19 18:00:30",57.51,"2023-03-19 18:57:30",64.6,64.68,"2023-03-19 18:00:30",64.35,"2023-03-19 18:59:30",55.08,55.16,"2023-03-19 18:00:30",55.02,"2023-03-19 18:53:30",57.43,57.47,"2023-03-19 18:35:00",57.38,"2023-03-19 18:27:30",59.3,59.34,"2023-03-19 18:00:30",59.25,"2023-03-19 18:58:30",11.85425,0,0.952,32.89,63.56,13,2.7,"2023-03-19 18:04:30",0,"2023-03-19 18:11:30",1.307,19.99,54.32,11,3.8,"2023-03-19 18:26:30",0,"2023-03-19 18:05:30",1.314,0.005
"2023-03-19 20:00:00",3145,42.28,"2023-03-19 19:00:30",13.15,13.37,"2023-03-19 19:44:30",0.002,"2023-03-19 19:46:00",947,30.69,32,"2023-03-19 19:00:30",29.17,"2023-03-19 19:55:30",50.17,55.67,"2023-03-19 19:49:00",43.6,"2023-03-19 19:04:00",30.89,31.16,"2023-03-19 19:00:30",30.54,"2023-03-19 19:58:30",30.05,30.16,"2023-03-19 19:35:30",29.94,"2023-03-19 19:00:30",28.93,29.13,"2023-03-19 19:53:30",28.72,"2023-03-19 19:01:30",28.52,28.6,"2023-03-19 19:36:00",28.35,"2023-03-19 19:03:30",28.39,28.43,"2023-03-19 19:46:30",28.38,"2023-03-19 19:01:30",28.79,28.87,"2023-03-19 19:56:30",28.78,"2023-03-19 19:01:30",55.7,55.94,"2023-03-19 19:00:30",55.44,"2023-03-19 20:00:00",57.34,57.54,"2023-03-19 19:02:00",57.13,"2023-03-19 19:58:30",60.82,64.33,"2023-03-19 19:00:30",55.83,"2023-03-19 20:00:00",54.98,55.03,"2023-03-19 19:04:00",54.93,"2023-03-19 19:57:00",57.4,57.44,"2023-03-19 19:00:30",57.36,"2023-03-19 19:44:00",59.22,59.27,"2023-03-19 19:01:30",59.18,"2023-03-19 19:58:00",5.668356,0,2.335,6.286,25.97,352,5.3,"2023-03-19 19:21:30",0,"2023-03-19 19:58:00",3.659,7.172,19.56,9,6.6,"2023-03-19 19:45:00",1.3,"2023-03-19 19:06:30",0.565,0
"2023-03-19 21:00:00",3146,49.55,"2023-03-19 20:00:30",12.45,3.47,"2023-03-19 21:00:00",0,"2023-03-19 20:40:00",948,28.09,29.25,"2023-03-19 20:05:00",27.01,"2023-03-19 20:59:00",61.56,66.89,"2023-03-19 20:56:30",55.67,"2023-03-19 20:00:30",30.22,30.54,"2023-03-19 20:00:30",29.89,"2023-03-19 20:59:30",30.09,30.16,"2023-03-19 20:04:30",29.94,"2023-03-19 20:43:00",29.14,29.23,"2023-03-19 21:00:00",29.1,"2023-03-19 20:00:30",28.63,28.79,"2023-03-19 20:51:30",28.52,"2023-03-19 20:03:00",28.51,28.6,"2023-03-19 20:55:00",28.38,"2023-03-19 20:00:30",28.79,28.83,"2023-03-19 20:03:00",28.78,"2023-03-19 20:01:00",55.16,55.44,"2023-03-19 20:00:30",54.89,"2023-03-19 20:58:30",56.84,57.15,"2023-03-19 20:00:30",56.54,"2023-03-19 20:57:30",49.23,55.76,"2023-03-19 20:00:30",44.77,"2023-03-19 21:00:00",54.88,54.95,"2023-03-19 20:02:30",54.78,"2023-03-19 20:58:30",57.33,57.39,"2023-03-19 20:00:30",57.26,"2023-03-19 20:59:30",59.16,59.2,"2023-03-19 20:02:30",59.13,"2023-03-19 20:45:00",0.8646039,0,1.812,50.41,30.05,36,3.8,"2023-03-19 20:58:30",0.4,"2023-03-19 20:18:00",2.713,48.38,26.64,32,5.9,"2023-03-19 20:58:30",0.9,"2023-03-19 20:36:00",0.098,0
"2023-03-19 22:00:00",3147,55.96,"2023-03-19 21:00:30",12.61,0.363,"2023-03-19 21:30:30",0,"2023-03-19 21:00:30",948,26.28,27.03,"2023-03-19 21:00:30",25.64,"2023-03-19 22:00:00",71.97,76.51,"2023-03-19 21:53:00",65.77,"2023-03-19 21:01:30",29.44,29.89,"2023-03-19 21:00:30",29.08,"2023-03-19 21:51:00",29.93,30.07,"2023-03-19 21:05:30",29.73,"2023-03-19 21:57:30",29.3,29.36,"2023-03-19 21:56:00",29.15,"2023-03-19 21:01:30",28.78,28.85,"2023-03-19 21:53:30",28.69,"2023-03-19 21:44:30",28.59,28.68,"2023-03-19 21:55:30",28.56,"2023-03-19 21:02:00",28.79,28.86,"2023-03-19 21:32:30",28.78,"2023-03-19 21:00:30",54.66,54.9,"2023-03-19 21:00:30",54.41,"2023-03-19 21:59:30",56.39,56.54,"2023-03-19 21:01:00",56.25,"2023-03-19 21:58:30",43.76,44.77,"2023-03-19 21:00:30",42.54,"2023-03-19 22:00:00",54.73,54.8,"2023-03-19 21:00:30",54.67,"2023-03-19 21:50:00",57.24,57.29,"2023-03-19 21:00:30",57.16,"2023-03-19 21:59:30",59.1,59.13,"2023-03-19 21:00:30",59.08,"2023-03-19 21:47:30",0.0008413969,0,2.721,26.74,15.26,341,4.7,"2023-03-19 21:32:00",0.7,"2023-03-19 21:33:30",3.822,23.68,13.28,31,6.1,"2023-03-19 21:03:00",1.9,"2023-03-19 21:30:30",0.02,0
"2023-03-19 23:00:00",3148,58.64,"2023-03-19 22:00:30",12.57,0.357,"2023-03-19 22:48:00",0,"2023-03-19 22:00:30",950,25.13,25.64,"2023-03-19 22:00:30",24.72,"2023-03-19 22:58:30",78.71,80.7,"2023-03-19 22:38:30",75.49,"2023-03-19 22:00:30",28.72,29.1,"2023-03-19 22:01:30",28.43,"2023-03-19 22:59:30",29.67,29.84,"2023-03-19 22:00:30",29.53,"2023-03-19 22:48:30",29.34,29.38,"2023-03-19 22:31:30",29.31,"2023-03-19 22:46:30",28.94,29,"2023-03-19 22:39:00",28.77,"2023-03-19 22:02:00",28.71,28.83,"2023-03-19 22:53:30",28.58,"2023-03-19 22:01:30",28.81,28.91,"2023-03-19 22:46:00",28.78,"2023-03-19 22:00:30",54.23,54.41,"2023-03-19 22:00:30",54.06,"2023-03-19 22:56:00",56.04,56.27,"2023-03-19 22:01:00",55.79,"2023-03-19 23:00:00",37.17,42.51,"2023-03-19 22:00:30",31.25,"2023-03-19 23:00:00",54.71,54.83,"2023-03-19 22:53:30",54.62,"2023-03-19 22:10:00",57.17,57.21,"2023-03-19 22:01:00",57.13,"2023-03-19 22:31:00",59.06,59.09,"2023-03-19 22:01:00",59.02,"2023-03-19 22:55:00",0.0007850434,0,1.712,27.2,16.97,28,3.1,"2023-03-19 22:14:30",0.5,"2023-03-19 22:00:30",2.703,20.61,12.02,53,4.9,"2023-03-19 22:00:30",1.2,"2023-03-19 22:52:30",0,0
"2023-03-20 00:00:00",3149,58.8,"2023-03-19 23:51:00",12.53,0.36,"2023-03-19 23:00:30",0,"2023-03-19 23:00:30",950,24.46,24.73,"2023-03-19 23:00:30",24.26,"2023-03-19 23:56:30",81.2,82.4,"2023-03-19 23:52:00",79.46,"2023-03-19 23:01:00",28.17,28.47,"2023-03-19 23:01:30",27.86,"2023-03-19 23:57:00",29.39,29.56,"2023-03-19 23:08:00",29.22,"2023-03-20 00:00:00",29.33,29.38,"2023-03-19 23:04:00",29.31,"2023-03-19 23:01:00",28.99,29.03,"2023-03-19 23:45:00",28.9,"2023-03-19 23:39:30",28.79,28.85,"2023-03-19 23:46:30",28.69,"2023-03-19 23:00:30",28.89,28.98,"2023-03-19 23:54:30",28.78,"2023-03-19 23:04:00",53.9,54.06,"2023-03-19 23:01:30",53.73,"2023-03-19 23:58:30",55.48,55.79,"2023-03-19 23:00:30",55.3,"2023-03-19 23:55:30",28.5,31.22,"2023-03-19 23:00:30",26.29,"2023-03-20 00:00:00",54.74,54.82,"2023-03-19 23:00:30",54.64,"2023-03-19 23:57:00",57.12,57.17,"2023-03-19 23:02:00",57.08,"2023-03-19 23:51:00",59.01,59.05,"2023-03-19 23:01:00",58.97,"2023-03-19 23:44:30",0.000653974,0,2.098,28.34,15.33,37,3.7,"2023-03-19 23:34:30",0.6,"2023-03-19 23:56:30",3.087,21.05,11.42,29,4.9,"2023-03-19 23:22:30",1.1,"2023-03-19 23:50:00",0.001,0
"2023-03-20 01:00:00",3150,58.81,"2023-03-20 01:00:00",12.4,0.365,"2023-03-20 00:51:30",0,"2023-03-20 00:00:30",951,23.98,24.27,"2023-03-20 00:00:30",23.87,"2023-03-20 00:21:30",82.5,83.3,"2023-03-20 00:30:00",81.3,"2023-03-20 00:00:30",27.71,27.98,"2023-03-20 00:02:30",27.44,"2023-03-20 00:56:30",29.08,29.29,"2023-03-20 00:01:00",28.91,"2023-03-20 00:45:00",29.32,29.33,"2023-03-20 00:01:00",29.23,"2023-03-20 00:49:30",29,29.08,"2023-03-20 01:00:00",28.92,"2023-03-20 00:36:00",28.8,28.84,"2023-03-20 00:49:00",28.79,"2023-03-20 00:01:00",28.96,29.04,"2023-03-20 00:23:00",28.85,"2023-03-20 00:00:30",53.63,53.74,"2023-03-20 00:00:30",53.51,"2023-03-20 00:58:30",55.21,55.32,"2023-03-20 00:11:00",55.12,"2023-03-20 00:56:30",25.15,26.4,"2023-03-20 00:02:00",24.54,"2023-03-20 01:00:00",54.66,54.73,"2023-03-20 00:23:30",54.57,"2023-03-20 00:55:30",57.07,57.11,"2023-03-20 00:52:30",57.04,"2023-03-20 00:36:00",58.96,59,"2023-03-20 00:00:30",58.92,"2023-03-20 00:53:30",0.0006399,0,1.473,41.18,18.09,24,3.4,"2023-03-20 00:37:30",0.5,"2023-03-20 00:11:30",2.323,38.35,12.01,46,4.8,"2023-03-20 00:37:00",0.8,"2023-03-20 00:09:00",-0.007,0
"2023-03-20 02:00:00",3151,58.18,"2023-03-20 02:00:00",12.24,0.371,"2023-03-20 01:03:30",0,"2023-03-20 01:00:30",950,23.78,23.95,"2023-03-20 01:00:30",23.54,"2023-03-20 01:59:00",83.3,85.4,"2023-03-20 02:00:00",81.9,"2023-03-20 01:30:30",27.3,27.56,"2023-03-20 01:03:00",27.06,"2023-03-20 01:44:30",28.81,28.99,"2023-03-20 01:04:00",28.67,"2023-03-20 01:55:00",29.19,29.33,"2023-03-20 01:01:00",29.11,"2023-03-20 01:38:30",29.02,29.11,"2023-03-20 01:46:30",28.92,"2023-03-20 01:09:00",28.85,28.97,"2023-03-20 01:54:30",28.79,"2023-03-20 01:02:30",28.98,29.02,"2023-03-20 01:09:30",28.93,"2023-03-20 01:15:00",53.43,53.53,"2023-03-20 01:00:30",53.31,"2023-03-20 02:00:00",55.02,55.14,"2023-03-20 01:01:30",54.94,"2023-03-20 01:56:30",24.42,24.57,"2023-03-20 01:13:30",24.31,"2023-03-20 01:44:30",54.43,54.59,"2023-03-20 01:03:30",54.28,"2023-03-20 01:59:00",57.03,57.09,"2023-03-20 01:01:00",56.96,"2023-03-20 01:56:00",58.92,58.93,"2023-03-20 01:00:30",58.88,"2023-03-20 01:57:00",0.0005681086,0,2.542,32.44,12.47,31,4.5,"2023-03-20 01:43:00",1.1,"2023-03-20 01:57:00",3.737,32.67,10.55,23,6.2,"2023-03-20 01:15:00",1.9,"2023-03-20 01:19:30",0.003,0
"2023-03-20 03:00:00",3152,58.1,"2023-03-20 02:13:00",12.45,0.384,"2023-03-20 02:06:00",0,"2023-03-20 02:00:30",950,23.19,23.55,"2023-03-20 02:00:30",22.82,"2023-03-20 02:59:30",86.9,88.8,"2023-03-20 02:59:00",84.8,"2023-03-20 02:00:30",26.9,27.14,"2023-03-20 02:07:00",26.69,"2023-03-20 02:52:30",28.54,28.74,"2023-03-20 02:08:00",28.31,"2023-03-20 02:58:00",29.12,29.13,"2023-03-20 02:00:30",29.06,"2023-03-20 02:47:00",29.01,29.14,"2023-03-20 02:06:30",28.94,"2023-03-20 02:54:30",28.94,29,"2023-03-20 02:17:30",28.84,"2023-03-20 02:03:00",28.99,29.02,"2023-03-20 02:16:30",28.98,"2023-03-20 02:00:30",53.29,53.34,"2023-03-20 02:01:00",53.23,"2023-03-20 02:59:30",54.97,55.02,"2023-03-20 02:50:30",54.92,"2023-03-20 02:45:30",24.63,24.88,"2023-03-20 02:47:30",24.48,"2023-03-20 02:00:30",54.16,54.3,"2023-03-20 02:00:30",54.04,"2023-03-20 02:57:00",56.95,57.01,"2023-03-20 02:12:00",56.89,"2023-03-20 02:53:00",58.89,58.9,"2023-03-20 02:00:30",58.86,"2023-03-20 02:29:30",0.0005706436,0,1.633,30.81,12.36,31,3,"2023-03-20 02:11:00",0.7,"2023-03-20 02:35:00",2.41,33.44,11.68,22,3.9,"2023-03-20 02:20:00",1.3,"2023-03-20 02:35:30",-0.009,0
"2023-03-20 04:00:00",3153,58.86,"2023-03-20 03:00:30",12.42,0.412,"2023-03-20 03:00:30",0,"2023-03-20 03:00:30",950,22.48,22.83,"2023-03-20 03:00:30",22.17,"2023-03-20 03:48:30",90.4,92.4,"2023-03-20 03:53:00",88,"2023-03-20 03:00:30",26.6,26.75,"2023-03-20 03:00:30",26.36,"2023-03-20 03:59:00",28.28,28.43,"2023-03-20 03:06:30",28.08,"2023-03-20 03:54:30",28.96,29.13,"2023-03-20 03:02:00",28.9,"2023-03-20 03:42:00",28.99,29.07,"2023-03-20 03:21:00",28.92,"2023-03-20 03:45:00",28.97,29.02,"2023-03-20 03:12:00",28.89,"2023-03-20 03:03:30",28.99,29.04,"2023-03-20 03:42:30",28.98,"2023-03-20 03:00:30",53.19,53.23,"2023-03-20 03:00:30",53.14,"2023-03-20 03:55:30",55,55.04,"2023-03-20 03:31:00",54.97,"2023-03-20 03:10:30",24.58,24.85,"2023-03-20 03:03:00",24.29,"2023-03-20 03:59:30",53.96,54.05,"2023-03-20 03:00:30",53.87,"2023-03-20 03:59:30",56.87,56.94,"2023-03-20 03:01:00",56.83,"2023-03-20 03:53:30",58.86,58.87,"2023-03-20 03:00:30",58.84,"2023-03-20 03:58:00",0.0006588674,0,1.266,40.5,20.81,65,2.7,"2023-03-20 03:12:00",0,"2023-03-20 03:03:30",2.007,32.69,16.83,77,3.7,"2023-03-20 03:16:00",0.5,"2023-03-20 03:58:00",-0.014,0
"2023-03-20 05:00:00",3154,57.54,"2023-03-20 04:57:00",12.4,0.418,"2023-03-20 04:34:00",0,"2023-03-20 04:00:30",950,22.65,22.93,"2023-03-20 04:43:00",22.23,"2023-03-20 04:02:30",89.8,92.4,"2023-03-20 04:04:30",88.2,"2023-03-20 04:31:30",26.33,26.41,"2023-03-20 04:00:30",26.26,"2023-03-20 04:58:30",28.05,28.24,"2023-03-20 04:01:00",27.9,"2023-03-20 04:43:30",28.83,28.92,"2023-03-20 04:00:30",28.7,"2023-03-20 04:59:30",28.98,29.01,"2023-03-20 04:10:30",28.9,"2023-03-20 04:49:30",28.98,29.02,"2023-03-20 04:57:30",28.92,"2023-03-20 04:25:00",28.99,29.04,"2023-03-20 04:06:00",28.98,"2023-03-20 04:00:30",53.14,53.18,"2023-03-20 04:00:30",53.11,"2023-03-20 04:55:30",54.99,55.03,"2023-03-20 04:26:00",54.96,"2023-03-20 04:04:30",24.16,24.3,"2023-03-20 04:17:00",23.93,"2023-03-20 05:00:00",53.75,53.86,"2023-03-20 04:02:30",53.66,"2023-03-20 04:58:00",56.8,56.86,"2023-03-20 04:02:00",56.77,"2023-03-20 04:38:00",58.83,58.85,"2023-03-20 04:00:30",58.81,"2023-03-20 04:59:30",0.0004077824,0,0.872,49.76,23.96,120,1.9,"2023-03-20 04:43:30",0,"2023-03-20 04:03:00",1.532,43.44,17.88,53,2.8,"2023-03-20 04:33:00",0.5,"2023-03-20 04:57:30",-0.017,0
"2023-03-20 06:00:00",3155,57.05,"2023-03-20 05:59:30",12.28,0.429,"2023-03-20 05:01:00",0,"2023-03-20 05:00:30",949,22.55,22.64,"2023-03-20 05:15:30",22.49,"2023-03-20 05:38:00",91.1,92,"2023-03-20 05:51:00",89.1,"2023-03-20 05:01:00",26.15,26.28,"2023-03-20 05:01:00",26.11,"2023-03-20 05:07:00",27.81,28,"2023-03-20 05:03:30",27.69,"2023-03-20 05:38:00",28.72,28.74,"2023-03-20 05:07:00",28.69,"2023-03-20 05:55:30",28.96,29,"2023-03-20 05:01:00",28.89,"2023-03-20 05:50:00",28.96,29.02,"2023-03-20 05:04:00",28.87,"2023-03-20 05:30:00",29,29.08,"2023-03-20 05:29:00",28.98,"2023-03-20 05:01:00",53.15,53.17,"2023-03-20 05:14:30",53.12,"2023-03-20 05:01:00",54.99,55.02,"2023-03-20 05:08:30",54.94,"2023-03-20 05:11:00",23.9,23.94,"2023-03-20 05:47:30",23.85,"2023-03-20 05:22:30",53.56,53.67,"2023-03-20 05:02:30",53.47,"2023-03-20 05:58:00",56.74,56.8,"2023-03-20 05:02:00",56.68,"2023-03-20 05:56:00",58.8,58.82,"2023-03-20 05:00:30",58.78,"2023-03-20 05:41:00",0.0004551039,0,0.409,113.3,38.95,39,0.9,"2023-03-20 05:11:00",0,"2023-03-20 05:02:30",0.593,116,44.38,39,1.3,"2023-03-20 05:10:30",0,"2023-03-20 05:02:00",-0.022,0
"2023-03-20 07:00:00",3156,56.69,"2023-03-20 06:38:00",12.25,0.43,"2023-03-20 06:36:30",0,"2023-03-20 06:00:30",949,22.51,22.66,"2023-03-20 06:29:00",22.3,"2023-03-20 06:56:00",92.2,93.2,"2023-03-20 06:34:30",90.9,"2023-03-20 06:03:30",26.12,26.13,"2023-03-20 06:01:00",26.08,"2023-03-20 06:50:00",27.7,27.83,"2023-03-20 06:18:30",27.52,"2023-03-20 06:58:00",28.58,28.72,"2023-03-20 06:02:30",28.51,"2023-03-20 06:31:30",28.87,29,"2023-03-20 06:03:30",28.75,"2023-03-20 06:54:00",28.91,29,"2023-03-20 06:02:00",28.81,"2023-03-20 06:56:30",29,29.07,"2023-03-20 06:07:30",28.98,"2023-03-20 06:00:30",53.17,53.18,"2023-03-20 06:23:30",53.15,"2023-03-20 06:54:30",55,55.04,"2023-03-20 06:42:30",54.96,"2023-03-20 06:12:30",23.84,23.94,"2023-03-20 06:04:00",23.75,"2023-03-20 06:59:00",53.41,53.5,"2023-03-20 06:00:30",53.31,"2023-03-20 07:00:00",56.7,56.74,"2023-03-20 06:10:00",56.64,"2023-03-20 06:52:30",58.77,58.79,"2023-03-20 06:00:30",58.74,"2023-03-20 06:54:30",0.0004161542,0,0.499,34.03,44.61,43,1.5,"2023-03-20 06:55:00",0,"2023-03-20 06:01:00",0.758,38.37,37.69,17,1.8,"2023-03-20 06:51:00",0,"2023-03-20 06:01:00",-0.044,0.197
"2023-03-20 08:00:00",3157,57.3,"2023-03-20 07:00:30",12.16,0.442,"2023-03-20 07:00:30",0,"2023-03-20 07:00:30",949,22.01,22.38,"2023-03-20 07:00:30",21.84,"2023-03-20 07:54:30",94.5,95.7,"2023-03-20 07:50:00",92.3,"2023-03-20 07:01:00",25.97,26.13,"2023-03-20 07:03:00",25.9,"2023-03-20 07:37:30",27.57,27.65,"2023-03-20 07:04:00",27.45,"2023-03-20 07:59:00",28.48,28.54,"2023-03-20 07:05:30",28.33,"2023-03-20 07:54:30",28.77,28.85,"2023-03-20 07:03:30",28.65,"2023-03-20 07:53:30",28.86,29,"2023-03-20 07:16:30",28.79,"2023-03-20 07:02:00",29,29.09,"2023-03-20 07:13:00",28.98,"2023-03-20 07:01:30",53.14,53.18,"2023-03-20 07:02:00",53.1,"2023-03-20 07:59:00",54.99,55.04,"2023-03-20 07:05:30",54.94,"2023-03-20 07:53:00",23.65,23.79,"2023-03-20 07:07:30",23.56,"2023-03-20 07:59:30",53.24,53.34,"2023-03-20 07:01:30",53.12,"2023-03-20 07:59:30",56.64,56.69,"2023-03-20 07:01:30",56.58,"2023-03-20 07:50:30",58.73,58.76,"2023-03-20 07:01:30",58.71,"2023-03-20 07:49:00",0.000465252,0,0.684,34.88,23.8,21,1.4,"2023-03-20 07:40:00",0,"2023-03-20 07:47:30",1.011,22.04,16.08,7,2.1,"2023-03-20 07:01:30",0,"2023-03-20 07:47:00",0,1.04
"2023-03-20 09:00:00",3158,58.07,"2023-03-20 08:00:30",12.2,0.52,"2023-03-20 08:00:30",0,"2023-03-20 08:00:30",950,21.67,21.86,"2023-03-20 08:00:30",21.58,"2023-03-20 08:37:30",95.6,96.5,"2023-03-20 08:20:00",94.6,"2023-03-20 08:03:00",25.79,25.92,"2023-03-20 08:00:30",25.69,"2023-03-20 08:53:00",27.41,27.56,"2023-03-20 08:04:00",27.32,"2023-03-20 08:31:00",28.33,28.49,"2023-03-20 08:00:30",28.31,"2023-03-20 08:11:00",28.76,28.81,"2023-03-20 08:21:30",28.66,"2023-03-20 08:55:30",28.8,28.92,"2023-03-20 08:27:30",28.79,"2023-03-20 08:00:30",29,29.13,"2023-03-20 08:01:30",28.98,"2023-03-20 08:02:30",53.07,53.11,"2023-03-20 08:21:00",53.03,"2023-03-20 08:54:00",54.93,55.01,"2023-03-20 08:04:00",54.86,"2023-03-20 08:56:00",23.5,23.58,"2023-03-20 08:02:30",23.41,"2023-03-20 09:00:00",53.04,53.13,"2023-03-20 08:01:00",52.95,"2023-03-20 08:56:30",56.58,56.62,"2023-03-20 08:01:00",56.55,"2023-03-20 08:58:00",58.7,58.72,"2023-03-20 08:01:00",58.67,"2023-03-20 08:55:00",0.1542798,0,0.803,9.57,21.25,324,1.6,"2023-03-20 08:37:30",0,"2023-03-20 08:06:30",1.272,8.58,13.37,4,2.5,"2023-03-20 08:34:30",0,"2023-03-20 08:21:00",0.029,1.94
"2023-03-20 10:00:00",3159,52.92,"2023-03-20 09:37:30",12.36,12.56,"2023-03-20 09:00:30",0.002,"2023-03-20 09:04:00",950,22.32,22.89,"2023-03-20 09:59:30",21.71,"2023-03-20 09:03:00",92.2,95.7,"2023-03-20 09:05:00",88.9,"2023-03-20 09:59:00",25.57,25.71,"2023-03-20 09:00:30",25.5,"2023-03-20 09:18:00",27.3,27.42,"2023-03-20 09:05:30",27.09,"2023-03-20 09:48:00",28.29,28.33,"2023-03-20 09:24:00",28.16,"2023-03-20 09:59:00",28.64,28.79,"2023-03-20 09:02:00",28.5,"2023-03-20 09:41:30",28.79,28.84,"2023-03-20 09:08:00",28.79,"2023-03-20 09:01:00",29,29.07,"2023-03-20 09:59:00",28.98,"2023-03-20 09:00:30",53.03,53.07,"2023-03-20 09:49:30",53.01,"2023-03-20 09:05:30",54.82,54.88,"2023-03-20 09:02:00",54.78,"2023-03-20 09:57:30",23.35,23.42,"2023-03-20 09:03:30",23.28,"2023-03-20 09:59:00",52.87,52.97,"2023-03-20 09:00:30",52.77,"2023-03-20 09:55:30",56.51,56.55,"2023-03-20 09:00:30",56.46,"2023-03-20 09:46:00",58.66,58.68,"2023-03-20 09:01:30",58.63,"2023-03-20 09:51:00",1.973502,0,1.348,20.44,22.38,47,2.3,"2023-03-20 09:35:30",0.3,"2023-03-20 09:00:30",1.9,21.46,18.1,50,3.3,"2023-03-20 09:58:00",0.5,"2023-03-20 09:08:00",0.348,2.717
"2023-03-20 11:00:00",3160,46.68,"2023-03-20 11:00:00",13.16,13.27,"2023-03-20 10:02:00",0.247,"2023-03-20 10:58:30",951,23.76,24.89,"2023-03-20 10:58:00",22.89,"2023-03-20 10:02:30",84.1,89.2,"2023-03-20 10:05:00",76.97,"2023-03-20 10:58:00",25.64,25.76,"2023-03-20 10:59:00",25.5,"2023-03-20 10:01:00",27.16,27.24,"2023-03-20 10:13:30",27.06,"2023-03-20 10:59:30",28.13,28.23,"2023-03-20 10:03:30",28.1,"2023-03-20 10:12:30",28.56,28.61,"2023-03-20 10:02:00",28.5,"2023-03-20 10:10:30",28.79,28.81,"2023-03-20 10:01:30",28.76,"2023-03-20 10:40:30",28.99,29.07,"2023-03-20 10:35:30",28.96,"2023-03-20 10:41:30",53.07,53.14,"2023-03-20 11:00:00",53.02,"2023-03-20 10:16:30",54.76,54.82,"2023-03-20 10:01:30",54.72,"2023-03-20 10:59:00",23.26,23.31,"2023-03-20 10:05:00",23.21,"2023-03-20 10:58:30",52.69,52.8,"2023-03-20 10:00:30",52.6,"2023-03-20 10:57:30",56.44,56.49,"2023-03-20 10:00:30",56.38,"2023-03-20 10:55:30",58.62,58.64,"2023-03-20 10:00:30",58.6,"2023-03-20 10:52:30",5.423257,0,1.463,45.18,26.01,20,3.1,"2023-03-20 11:00:00",0.5,"2023-03-20 10:30:00",2.117,44.2,19.4,31,3.9,"2023-03-20 10:33:00",0.6,"2023-03-20 10:37:30",1.005,3.294
"2023-03-20 12:00:00",3161,39.82,"2023-03-20 11:40:30",13.39,13.55,"2023-03-20 11:00:30",0.172,"2023-03-20 11:35:00",951,25.83,27.34,"2023-03-20 11:59:00",24.59,"2023-03-20 11:02:00",72.66,78.35,"2023-03-20 11:04:30",65.76,"2023-03-20 12:00:00",26.02,26.36,"2023-03-20 11:59:30",25.74,"2023-03-20 11:01:00",27.11,27.21,"2023-03-20 11:11:00",26.99,"2023-03-20 11:34:30",28.08,28.12,"2023-03-20 11:01:30",27.93,"2023-03-20 11:58:00",28.55,28.58,"2023-03-20 11:04:00",28.46,"2023-03-20 11:34:30",28.76,28.81,"2023-03-20 11:00:30",28.66,"2023-03-20 11:35:00",28.99,29.04,"2023-03-20 11:42:30",28.98,"2023-03-20 11:02:00",53.21,53.35,"2023-03-20 12:00:00",53.1,"2023-03-20 11:07:00",54.75,54.79,"2023-03-20 11:28:30",54.72,"2023-03-20 11:27:30",23.17,23.22,"2023-03-20 11:00:30",23.12,"2023-03-20 11:57:30",52.45,52.6,"2023-03-20 11:00:30",52.29,"2023-03-20 11:59:00",56.38,56.43,"2023-03-20 11:13:30",56.33,"2023-03-20 11:48:30",58.59,58.6,"2023-03-20 11:00:30",58.55,"2023-03-20 11:59:00",11.53524,0,1.233,51.25,57.78,125,3.5,"2023-03-20 11:00:30",0,"2023-03-20 11:18:00",1.81,51.99,50.79,139,3.8,"2023-03-20 11:01:00",0.3,"2023-03-20 11:47:00",2.274,3.619
"2023-03-20 13:00:00",3162,39.56,"2023-03-20 12:18:30",13.38,18.37,"2023-03-20 12:16:00",0.16,"2023-03-20 12:51:00",951,28,28.92,"2023-03-20 12:52:00",27.02,"2023-03-20 12:02:30",62.77,66.16,"2023-03-20 12:07:00",58.92,"2023-03-20 12:57:30",26.97,27.56,"2023-03-20 12:56:30",26.39,"2023-03-20 12:00:30",27.17,27.32,"2023-03-20 12:56:00",27.03,"2023-03-20 12:00:30",27.96,28.08,"2023-03-20 12:01:00",27.9,"2023-03-20 12:16:30",28.47,28.58,"2023-03-20 12:02:30",28.34,"2023-03-20 12:52:30",28.67,28.79,"2023-03-20 12:11:30",28.58,"2023-03-20 12:39:30",29,29.06,"2023-03-20 12:12:30",28.98,"2023-03-20 12:01:30",53.49,53.65,"2023-03-20 12:59:30",53.33,"2023-03-20 12:00:30",54.75,54.79,"2023-03-20 12:56:30",54.71,"2023-03-20 12:13:00",23.12,23.16,"2023-03-20 12:02:00",23.07,"2023-03-20 12:52:30",52.18,52.3,"2023-03-20 12:00:30",52.09,"2023-03-20 12:48:30",56.33,56.37,"2023-03-20 12:01:00",56.28,"2023-03-20 12:30:30",58.55,58.58,"2023-03-20 12:01:30",58.52,"2023-03-20 12:58:30",17.91913,0,1.241,109.4,48.13,117,3,"2023-03-20 12:29:00",0,"2023-03-20 12:04:00",1.638,102.9,37.64,112,3.8,"2023-03-20 12:29:00",0,"2023-03-20 12:06:00",3.666,3.663
"2023-03-20 14:00:00",3163,38.66,"2023-03-20 13:41:30",13.34,18.2,"2023-03-20 13:37:00",0.137,"2023-03-20 13:34:00",951,29.23,30.11,"2023-03-20 13:37:00",28.33,"2023-03-20 13:09:30",57.29,63.16,"2023-03-20 13:02:30",53.38,"2023-03-20 13:35:30",28.31,29.08,"2023-03-20 13:59:30",27.59,"2023-03-20 13:00:30",27.46,27.77,"2023-03-20 13:59:00",27.28,"2023-03-20 13:18:00",27.92,28,"2023-03-20 13:03:00",27.9,"2023-03-20 13:00:30",28.36,28.46,"2023-03-20 13:10:00",28.29,"2023-03-20 13:22:00",28.6,28.68,"2023-03-20 13:01:00",28.58,"2023-03-20 13:50:00",28.99,29.04,"2023-03-20 13:09:30",28.93,"2023-03-20 13:52:30",53.81,53.96,"2023-03-20 13:49:00",53.64,"2023-03-20 13:01:30",54.77,54.83,"2023-03-20 13:22:00",54.71,"2023-03-20 13:01:00",23.07,23.11,"2023-03-20 13:03:30",23.05,"2023-03-20 13:45:00",52.1,52.15,"2023-03-20 13:16:00",52.04,"2023-03-20 13:07:30",56.28,56.33,"2023-03-20 13:02:00",56.24,"2023-03-20 13:47:00",58.52,58.54,"2023-03-20 13:05:00",58.5,"2023-03-20 13:47:00",17.34987,0,1.008,85.9,71.84,20,2.6,"2023-03-20 13:06:30",0,"2023-03-20 13:13:30",1.355,98.8,67.93,295,3.4,"2023-03-20 13:00:30",0,"2023-03-20 13:13:30",3.637,3.421
"2023-03-20 15:00:00",3164,42.48,"2023-03-20 14:00:30",13.34,15.9,"2023-03-20 14:43:30",0.159,"2023-03-20 14:00:30",950,29.24,30.24,"2023-03-20 14:15:30",28.52,"2023-03-20 15:00:00",56.01,59.58,"2023-03-20 14:33:00",51.43,"2023-03-20 14:09:30",29.35,29.52,"2023-03-20 14:35:30",29.06,"2023-03-20 14:00:30",27.93,28.23,"2023-03-20 15:00:00",27.67,"2023-03-20 14:03:30",28.03,28.1,"2023-03-20 14:36:00",27.9,"2023-03-20 14:02:00",28.35,28.4,"2023-03-20 14:04:30",28.29,"2023-03-20 14:20:30",28.59,28.66,"2023-03-20 14:09:00",28.51,"2023-03-20 14:54:00",28.98,29.06,"2023-03-20 14:07:00",28.87,"2023-03-20 15:00:00",53.97,54.01,"2023-03-20 14:27:00",53.93,"2023-03-20 14:00:30",54.86,54.95,"2023-03-20 14:55:00",54.78,"2023-03-20 14:02:00",23.04,23.07,"2023-03-20 14:00:30",23.01,"2023-03-20 14:33:00",52.05,52.09,"2023-03-20 14:10:00",52.02,"2023-03-20 14:54:00",56.22,56.28,"2023-03-20 14:00:30",56.17,"2023-03-20 14:59:30",58.49,58.52,"2023-03-20 14:23:00",58.47,"2023-03-20 14:53:30",6.205848,0,1.001,331.7,73.83,24,2.8,"2023-03-20 14:16:30",0,"2023-03-20 14:00:30",1.369,322.8,74.67,18,3.1,"2023-03-20 14:16:00",0,"2023-03-20 14:44:30",1.285,2.913
"2023-03-20 16:00:00",3165,47.47,"2023-03-20 16:00:00",13.41,18.5,"2023-03-20 15:00:30",0.176,"2023-03-20 15:09:30",949,28.95,29.63,"2023-03-20 16:00:00",28.39,"2023-03-20 15:04:30",56.49,60.1,"2023-03-20 15:10:30",52.34,"2023-03-20 15:54:30",29.49,29.5,"2023-03-20 15:00:30",29.42,"2023-03-20 15:31:00",28.41,28.57,"2023-03-20 15:36:00",28.17,"2023-03-20 15:00:30",28.18,28.31,"2023-03-20 15:41:00",28.05,"2023-03-20 15:04:30",28.36,28.39,"2023-03-20 15:05:00",28.31,"2023-03-20 15:54:30",28.57,28.64,"2023-03-20 15:05:30",28.51,"2023-03-20 15:23:00",28.95,29.02,"2023-03-20 15:21:30",28.85,"2023-03-20 15:15:30",53.86,53.94,"2023-03-20 15:01:00",53.82,"2023-03-20 15:40:30",54.95,55.03,"2023-03-20 15:58:30",54.89,"2023-03-20 15:02:00",23.02,23.05,"2023-03-20 15:13:00",23,"2023-03-20 15:52:30",52.06,52.08,"2023-03-20 15:21:00",52,"2023-03-20 15:10:00",56.18,56.21,"2023-03-20 15:10:00",56.15,"2023-03-20 15:45:00",58.47,58.5,"2023-03-20 15:07:30",58.44,"2023-03-20 15:32:00",8.150996,0,0.991,326.3,38.98,10,2.1,"2023-03-20 15:16:00",0,"2023-03-20 15:14:00",1.412,323.7,37.72,352,2.7,"2023-03-20 15:42:30",0.5,"2023-03-20 15:24:00",1.689,2.182
"2023-03-20 17:00:00",3166,44.45,"2023-03-20 17:00:00",13.41,18.78,"2023-03-20 16:08:30",0.171,"2023-03-20 16:03:30",948,30.58,31.61,"2023-03-20 16:56:00",29.57,"2023-03-20 16:02:30",49.61,53.9,"2023-03-20 16:02:00",45.82,"2023-03-20 16:43:30",29.63,29.91,"2023-03-20 16:57:30",29.47,"2023-03-20 16:05:00",28.7,28.88,"2023-03-20 17:00:00",28.5,"2023-03-20 16:02:30",28.35,28.51,"2023-03-20 16:58:00",28.28,"2023-03-20 16:04:30",28.36,28.42,"2023-03-20 16:57:30",28.31,"2023-03-20 16:25:00",28.53,28.62,"2023-03-20 16:47:00",28.4,"2023-03-20 16:56:00",28.89,29,"2023-03-20 16:09:30",28.78,"2023-03-20 16:42:30",53.86,53.89,"2023-03-20 16:51:00",53.82,"2023-03-20 16:01:30",55.05,55.13,"2023-03-20 16:52:30",55,"2023-03-20 16:05:30",23,23.04,"2023-03-20 16:02:30",22.96,"2023-03-20 16:53:00",52.03,52.06,"2023-03-20 16:02:00",51.98,"2023-03-20 16:50:30",56.14,56.19,"2023-03-20 16:26:00",56.09,"2023-03-20 16:20:00",58.45,58.49,"2023-03-20 16:14:00",58.41,"2023-03-20 16:53:30",10.96967,0,0.753,355.3,82.1,333,2.4,"2023-03-20 16:17:30",0,"2023-03-20 16:05:00",0.955,356.1,77.83,358,2.5,"2023-03-20 16:20:00",0,"2023-03-20 16:04:30",2.342,1.303
"2023-03-20 18:00:00",3167,40.37,"2023-03-20 17:37:30",13.34,18.29,"2023-03-20 17:34:30",0.136,"2023-03-20 17:06:00",947,31.78,32.89,"2023-03-20 17:56:30",31.01,"2023-03-20 17:03:30",46.43,49.86,"2023-03-20 17:05:00",43.41,"2023-03-20 17:57:00",30.09,30.41,"2023-03-20 17:59:00",29.84,"2023-03-20 17:00:30",28.96,29.15,"2023-03-20 18:00:00",28.82,"2023-03-20 17:00:30",28.53,28.69,"2023-03-20 17:56:30",28.44,"2023-03-20 17:03:30",28.47,28.58,"2023-03-20 17:52:30",28.34,"2023-03-20 17:01:00",28.54,28.61,"2023-03-20 17:15:30",28.48,"2023-03-20 17:20:30",28.84,28.96,"2023-03-20 17:11:30",28.78,"2023-03-20 17:15:30",53.93,54.02,"2023-03-20 17:59:00",53.85,"2023-03-20 17:01:30",55.14,55.19,"2023-03-20 17:41:30",55.08,"2023-03-20 17:03:30",22.95,22.99,"2023-03-20 17:03:00",22.9,"2023-03-20 17:57:00",51.97,52.02,"2023-03-20 17:00:30",51.94,"2023-03-20 17:33:00",56.11,56.16,"2023-03-20 17:05:00",56.08,"2023-03-20 17:21:00",58.44,58.47,"2023-03-20 17:00:30",58.41,"2023-03-20 17:52:30",18.06064,0,1.113,46.74,84.4,145,2.4,"2023-03-20 17:07:00",0,"2023-03-20 17:04:00",1.381,54.47,80.6,136,3.2,"2023-03-20 17:44:30",0,"2023-03-20 17:22:30",3.899,0.399
"2023-03-20 19:00:00",3168,41.61,"2023-03-20 18:00:30",12.93,13.24,"2023-03-20 18:38:30",0.002,"2023-03-20 18:35:00",947,30.11,32.4,"2023-03-20 18:00:30",27.93,"2023-03-20 18:56:00",52.42,62.01,"2023-03-20 18:45:30",44.32,"2023-03-20 18:01:30",30.5,30.56,"2023-03-20 18:26:30",30.33,"2023-03-20 18:59:00",29.26,29.42,"2023-03-20 19:00:00",29.11,"2023-03-20 18:00:30",28.71,28.74,"2023-03-20 18:37:00",28.56,"2023-03-20 18:05:30",28.56,28.6,"2023-03-20 18:24:30",28.48,"2023-03-20 18:50:30",28.57,28.64,"2023-03-20 18:50:00",28.5,"2023-03-20 18:23:00",28.81,28.9,"2023-03-20 18:44:00",28.78,"2023-03-20 18:06:00",53.96,54.02,"2023-03-20 18:00:30",53.86,"2023-03-20 18:57:00",55.2,55.26,"2023-03-20 18:53:30",55.15,"2023-03-20 18:04:30",22.87,22.92,"2023-03-20 18:00:30",22.84,"2023-03-20 18:58:30",51.85,51.97,"2023-03-20 18:01:00",51.75,"2023-03-20 18:59:00",56.07,56.11,"2023-03-20 18:01:30",56.03,"2023-03-20 18:42:30",58.42,58.44,"2023-03-20 18:00:30",58.39,"2023-03-20 18:56:30",3.872357,0,1.631,93.2,49.9,52,4.8,"2023-03-20 18:48:30",0,"2023-03-20 18:04:30",2.393,94.3,50.12,42,6.2,"2023-03-20 18:44:00",0.3,"2023-03-20 18:32:00",0.405,0.004
"2023-03-20 20:00:00",3169,52.58,"2023-03-20 19:00:30",13.17,13.42,"2023-03-20 20:00:00",0.002,"2023-03-20 19:24:00",947,28.97,29.44,"2023-03-20 19:36:00",28.13,"2023-03-20 19:01:00",53.9,57.85,"2023-03-20 19:59:00",49.21,"2023-03-20 19:26:30",30.09,30.33,"2023-03-20 19:00:30",29.89,"2023-03-20 19:46:00",29.51,29.58,"2023-03-20 19:57:00",29.39,"2023-03-20 19:05:00",28.84,28.95,"2023-03-20 19:58:00",28.72,"2023-03-20 19:00:30",28.58,28.71,"2023-03-20 19:46:30",28.5,"2023-03-20 19:27:30",28.59,28.66,"2023-03-20 19:13:00",28.55,"2023-03-20 19:17:00",28.81,28.87,"2023-03-20 19:26:00",28.78,"2023-03-20 19:02:00",53.72,53.86,"2023-03-20 19:00:30",53.58,"2023-03-20 19:57:00",55.16,55.23,"2023-03-20 19:04:00",55.09,"2023-03-20 19:58:00",22.82,22.87,"2023-03-20 19:02:00",22.77,"2023-03-20 19:56:30",51.65,51.75,"2023-03-20 19:01:30",51.59,"2023-03-20 19:50:30",56.05,56.08,"2023-03-20 19:00:30",56.01,"2023-03-20 19:46:30",58.39,58.41,"2023-03-20 19:01:00",58.37,"2023-03-20 19:35:30",2.086195,0,0.806,94.3,34.99,121,2,"2023-03-20 19:41:00",0,"2023-03-20 19:15:00",1.127,86,38.53,150,2.8,"2023-03-20 19:41:00",0,"2023-03-20 19:16:00",0.22,0
"2023-03-20 21:00:00",3170,53.87,"2023-03-20 20:00:30",12.69,2.326,"2023-03-20 21:00:00",0,"2023-03-20 20:29:00",948,27.65,28.65,"2023-03-20 20:00:30",26.36,"2023-03-20 20:59:30",65.59,71.25,"2023-03-20 21:00:00",57.49,"2023-03-20 20:04:00",29.57,29.91,"2023-03-20 20:01:00",29.29,"2023-03-20 20:50:30",29.53,29.58,"2023-03-20 20:13:00",29.53,"2023-03-20 20:01:00",29.04,29.13,"2023-03-20 20:35:00",28.92,"2023-03-20 20:00:30",28.72,28.79,"2023-03-20 20:21:00",28.57,"2023-03-20 20:05:00",28.6,28.66,"2023-03-20 20:42:30",28.58,"2023-03-20 20:00:30",28.81,28.89,"2023-03-20 20:25:30",28.76,"2023-03-20 20:37:00",53.47,53.59,"2023-03-20 20:03:00",53.33,"2023-03-20 21:00:00",55.03,55.13,"2023-03-20 20:02:30",54.92,"2023-03-20 20:56:30",22.67,22.78,"2023-03-20 20:00:30",22.52,"2023-03-20 21:00:00",51.48,51.62,"2023-03-20 20:01:00",51.34,"2023-03-20 21:00:00",56.04,56.07,"2023-03-20 20:03:30",56.01,"2023-03-20 20:59:00",58.38,58.39,"2023-03-20 20:01:00",58.35,"2023-03-20 20:28:30",0.3034963,0,1.216,12.27,41.71,5,3.3,"2023-03-20 20:34:30",0,"2023-03-20 20:08:30",1.852,12.64,40.68,343,4,"2023-03-20 20:36:00",0,"2023-03-20 20:02:30",0.032,0
"2023-03-20 22:00:00",3171,56.27,"2023-03-20 21:00:30",12.39,0.345,"2023-03-20 21:37:00",0,"2023-03-20 21:00:30",949,25.63,26.37,"2023-03-20 21:00:30",24.98,"2023-03-20 22:00:00",74.47,78.91,"2023-03-20 21:58:30",70.48,"2023-03-20 21:00:30",29.01,29.31,"2023-03-20 21:01:30",28.67,"2023-03-20 21:56:00",29.5,29.56,"2023-03-20 21:18:00",29.32,"2023-03-20 21:55:30",29.13,29.15,"2023-03-20 21:42:00",29.07,"2023-03-20 21:33:00",28.77,28.87,"2023-03-20 21:53:00",28.69,"2023-03-20 21:00:30",28.65,28.76,"2023-03-20 21:44:30",28.58,"2023-03-20 21:00:30",28.82,28.91,"2023-03-20 21:41:00",28.78,"2023-03-20 21:02:30",53.2,53.33,"2023-03-20 21:00:30",53.08,"2023-03-20 21:51:30",54.82,54.92,"2023-03-20 21:00:30",54.7,"2023-03-20 21:58:30",22.47,22.52,"2023-03-20 21:00:30",22.42,"2023-03-20 21:57:30",50.78,51.36,"2023-03-20 21:00:30",49.78,"2023-03-20 21:56:30",56.03,56.07,"2023-03-20 21:22:00",55.99,"2023-03-20 21:48:00",58.36,58.38,"2023-03-20 21:01:00",58.33,"2023-03-20 21:49:30",0.000822957,0,0.737,339.2,53.24,11,2.5,"2023-03-20 21:59:00",0,"2023-03-20 21:14:30",1.123,337.8,50.5,66,3.5,"2023-03-20 21:56:00",0,"2023-03-20 21:12:00",-0.013,0
"2023-03-20 23:00:00",3172,58.06,"2023-03-20 22:22:30",12.35,0.343,"2023-03-20 22:15:30",0,"2023-03-20 22:00:30",950,24.08,25.27,"2023-03-20 22:09:00",22.76,"2023-03-20 22:59:30",79.42,88.8,"2023-03-20 23:00:00",73.92,"2023-03-20 22:16:00",28.47,28.73,"2023-03-20 22:02:00",28.2,"2023-03-20 22:59:00",29.32,29.42,"2023-03-20 22:00:30",29.22,"2023-03-20 22:58:30",29.13,29.2,"2023-03-20 22:48:00",29.11,"2023-03-20 22:02:00",28.89,29,"2023-03-20 23:00:00",28.74,"2023-03-20 22:08:00",28.76,28.81,"2023-03-20 22:21:30",28.61,"2023-03-20 22:06:00",28.84,28.96,"2023-03-20 22:54:30",28.78,"2023-03-20 22:06:00",52.94,53.07,"2023-03-20 22:00:30",52.79,"2023-03-20 22:56:00",54.6,54.73,"2023-03-20 22:00:30",54.46,"2023-03-20 22:57:00",22.38,22.42,"2023-03-20 22:00:30",22.32,"2023-03-20 22:58:00",49.33,49.93,"2023-03-20 22:03:00",48.89,"2023-03-20 23:00:00",55.99,56.02,"2023-03-20 22:00:30",55.97,"2023-03-20 22:16:00",58.35,58.37,"2023-03-20 22:00:30",58.31,"2023-03-20 22:36:00",0.0007923162,0,1.64,63.48,23.3,57,4.5,"2023-03-20 22:12:00",0,"2023-03-20 22:52:00",2.794,60.54,19.64,45,6.6,"2023-03-20 22:18:00",0.6,"2023-03-20 23:00:00",-0.003,0
"2023-03-21 00:00:00",3173,59.26,"2023-03-20 23:00:30",12.55,0.402,"2023-03-20 23:59:30",0,"2023-03-20 23:00:30",951,22.53,22.77,"2023-03-20 23:00:30",22.36,"2023-03-20 23:36:30",91.7,94,"2023-03-20 23:58:00",88.5,"2023-03-20 23:00:30",27.94,28.27,"2023-03-20 23:00:30",27.65,"2023-03-20 23:54:30",29.09,29.29,"2023-03-20 23:01:00",28.91,"2023-03-20 23:52:30",29.13,29.18,"2023-03-20 23:01:30",29.11,"2023-03-20 23:16:00",28.96,29,"2023-03-20 23:02:30",28.88,"2023-03-20 23:50:00",28.79,28.81,"2023-03-20 23:05:30",28.76,"2023-03-20 23:07:30",28.89,29.02,"2023-03-20 23:23:30",28.78,"2023-03-20 23:08:30",52.81,52.85,"2023-03-20 23:55:00",52.77,"2023-03-20 23:16:30",54.43,54.48,"2023-03-20 23:00:30",54.38,"2023-03-20 23:35:30",22.3,22.34,"2023-03-20 23:01:00",22.28,"2023-03-20 23:47:30",48.79,48.92,"2023-03-20 23:06:00",48.71,"2023-03-20 23:54:30",55.98,56,"2023-03-20 23:01:30",55.95,"2023-03-20 23:52:00",58.33,58.36,"2023-03-20 23:11:30",58.3,"2023-03-20 23:43:30",0.0008667702,0.2,0.648,50.79,66.22,40,1.5,"2023-03-20 23:52:00",0,"2023-03-20 23:04:00",1.029,33.26,73.09,23,2.5,"2023-03-20 23:55:00",0,"2023-03-20 23:04:30",-0.02,0
"2023-03-21 01:00:00",3174,59.43,"2023-03-21 01:00:00",12.54,0.398,"2023-03-21 00:07:30",0,"2023-03-21 00:00:30",951,22.5,22.7,"2023-03-21 00:15:30",22.36,"2023-03-21 00:47:30",94.1,95.1,"2023-03-21 01:00:00",93,"2023-03-21 00:31:00",27.58,27.77,"2023-03-21 00:09:30",27.42,"2023-03-21 00:39:30",28.84,28.97,"2023-03-21 00:07:30",28.7,"2023-03-21 00:46:30",29.13,29.13,"2023-03-21 00:01:00",29.1,"2023-03-21 00:55:30",28.97,29,"2023-03-21 00:01:30",28.86,"2023-03-21 00:40:30",28.79,28.82,"2023-03-21 00:26:30",28.79,"2023-03-21 00:00:30",28.94,29,"2023-03-21 00:46:30",28.85,"2023-03-21 00:06:00",52.84,52.88,"2023-03-21 00:24:30",52.81,"2023-03-21 00:00:30",54.45,54.5,"2023-03-21 00:49:30",54.38,"2023-03-21 00:20:00",22.3,22.34,"2023-03-21 00:59:00",22.28,"2023-03-21 00:00:30",48.84,49.2,"2023-03-21 00:59:30",48.68,"2023-03-21 00:06:30",55.99,56.01,"2023-03-21 00:04:30",55.97,"2023-03-21 00:00:30",58.32,58.35,"2023-03-21 00:02:00",58.29,"2023-03-21 00:23:30",0.0006748412,0.2,1.022,51.62,21.77,29,2.6,"2023-03-21 00:58:00",0,"2023-03-21 00:12:00",1.649,46.89,20.78,29,3.6,"2023-03-21 00:57:00",0.4,"2023-03-21 00:23:00",-0.018,0
"2023-03-21 02:00:00",3175,59.09,"2023-03-21 01:58:00",12.5,0.417,"2023-03-21 01:00:30",0,"2023-03-21 01:00:30",951,22.28,22.42,"2023-03-21 01:12:00",22.1,"2023-03-21 01:59:30",96,97.2,"2023-03-21 01:50:00",94.4,"2023-03-21 01:01:00",27.26,27.48,"2023-03-21 01:05:00",27.08,"2023-03-21 01:43:00",28.61,28.76,"2023-03-21 01:01:00",28.5,"2023-03-21 01:37:00",29.08,29.13,"2023-03-21 01:00:30",28.92,"2023-03-21 01:57:00",28.98,29.02,"2023-03-21 01:43:00",28.9,"2023-03-21 01:04:30",28.8,28.84,"2023-03-21 01:30:00",28.79,"2023-03-21 01:00:30",28.98,29.04,"2023-03-21 01:51:30",28.91,"2023-03-21 01:02:30",52.98,53.1,"2023-03-21 01:57:00",52.87,"2023-03-21 01:00:30",54.58,54.7,"2023-03-21 01:54:00",54.48,"2023-03-21 01:02:00",22.36,22.41,"2023-03-21 01:58:30",22.32,"2023-03-21 01:02:30",49.79,50.41,"2023-03-21 02:00:00",49.18,"2023-03-21 01:00:30",55.97,56,"2023-03-21 01:31:00",55.94,"2023-03-21 01:20:00",58.3,58.33,"2023-03-21 01:04:00",58.28,"2023-03-21 01:06:00",0.0005112546,0.2,1.724,22.93,21.75,16,3.1,"2023-03-21 01:47:30",0.6,"2023-03-21 01:04:00",2.463,17.58,17.34,359,3.8,"2023-03-21 01:13:00",1.2,"2023-03-21 01:45:00",-0.015,0
"2023-03-21 03:00:00",3176,58.75,"2023-03-21 03:00:00",12.38,0.439,"2023-03-21 02:00:30",0,"2023-03-21 02:00:30",951,22.05,22.18,"2023-03-21 02:59:30",21.97,"2023-03-21 02:36:30",97,97.8,"2023-03-21 02:20:00",96.1,"2023-03-21 02:02:00",26.89,27.14,"2023-03-21 02:01:30",26.69,"2023-03-21 02:46:30",28.4,28.57,"2023-03-21 02:09:00",28.29,"2023-03-21 02:33:00",28.93,29.02,"2023-03-21 02:00:30",28.9,"2023-03-21 02:39:30",28.98,29.02,"2023-03-21 02:03:00",28.92,"2023-03-21 02:09:30",28.81,28.89,"2023-03-21 02:56:30",28.79,"2023-03-21 02:01:00",28.99,29.06,"2023-03-21 02:21:00",28.93,"2023-03-21 02:19:00",53.15,53.19,"2023-03-21 02:38:00",53.09,"2023-03-21 02:01:00",54.8,54.89,"2023-03-21 02:49:00",54.67,"2023-03-21 02:02:00",22.43,22.48,"2023-03-21 02:37:00",22.39,"2023-03-21 02:00:30",50.79,51.07,"2023-03-21 03:00:00",50.41,"2023-03-21 02:00:30",55.96,55.99,"2023-03-21 02:04:00",55.91,"2023-03-21 02:52:30",58.3,58.33,"2023-03-21 02:16:30",58.28,"2023-03-21 02:19:30",0.0005295228,0,1.582,11.92,20.94,35,3.4,"2023-03-21 02:09:00",0,"2023-03-21 02:44:30",2.549,11.5,12.28,17,4.1,"2023-03-21 02:57:30",1.1,"2023-03-21 02:44:30",-0.017,0
"2023-03-21 04:00:00",3177,58.31,"2023-03-21 03:57:30",12.38,0.432,"2023-03-21 03:47:00",0,"2023-03-21 03:00:30",950,22.18,22.28,"2023-03-21 03:26:00",22.1,"2023-03-21 03:46:30",95.4,96.9,"2023-03-21 03:05:00",93.1,"2023-03-21 03:57:30",26.64,26.75,"2023-03-21 03:00:30",26.5,"2023-03-21 03:50:00",28.18,28.41,"2023-03-21 03:04:30",28.08,"2023-03-21 03:32:30",28.82,28.92,"2023-03-21 03:00:30",28.72,"2023-03-21 03:46:30",28.97,29,"2023-03-21 03:02:00",28.89,"2023-03-21 03:47:30",28.81,28.94,"2023-03-21 03:59:30",28.79,"2023-03-21 03:02:00",28.99,29.02,"2023-03-21 03:41:00",28.96,"2023-03-21 03:03:00",53.1,53.17,"2023-03-21 03:17:00",53.04,"2023-03-21 03:56:30",54.92,54.97,"2023-03-21 03:48:00",54.88,"2023-03-21 03:00:30",22.49,22.52,"2023-03-21 03:48:00",22.45,"2023-03-21 03:02:00",51.2,51.3,"2023-03-21 03:57:00",51.07,"2023-03-21 03:00:30",55.95,55.98,"2023-03-21 03:01:00",55.91,"2023-03-21 03:43:00",58.29,58.32,"2023-03-21 03:37:00",58.28,"2023-03-21 03:04:30",0.0004569562,0,2.379,19.8,18.67,42,4.6,"2023-03-21 03:35:00",0.5,"2023-03-21 03:07:30",3.667,13.45,11.47,6,6.7,"2023-03-21 03:36:00",1.8,"2023-03-21 03:08:00",-0.012,0
"2023-03-21 05:00:00",3178,58.24,"2023-03-21 04:09:30",12.39,0.419,"2023-03-21 04:44:00",0,"2023-03-21 04:00:30",950,21.87,22.11,"2023-03-21 04:00:30",21.64,"2023-03-21 04:58:30",94.6,95.6,"2023-03-21 04:52:00",92.7,"2023-03-21 04:02:30",26.34,26.54,"2023-03-21 04:00:30",26.11,"2023-03-21 05:00:00",27.97,28.24,"2023-03-21 04:01:30",27.77,"2023-03-21 04:59:30",28.72,28.74,"2023-03-21 04:00:30",28.7,"2023-03-21 04:20:00",28.91,29,"2023-03-21 04:04:30",28.78,"2023-03-21 04:45:30",28.81,28.87,"2023-03-21 04:30:00",28.79,"2023-03-21 04:02:00",28.99,29.04,"2023-03-21 04:37:30",28.96,"2023-03-21 04:24:30",52.98,53.06,"2023-03-21 04:10:00",52.92,"2023-03-21 04:44:30",54.94,54.98,"2023-03-21 04:19:30",54.9,"2023-03-21 04:52:00",22.52,22.55,"2023-03-21 04:13:30",22.5,"2023-03-21 04:56:00",51.33,51.38,"2023-03-21 04:29:00",51.28,"2023-03-21 04:00:30",55.93,55.95,"2023-03-21 04:20:00",55.91,"2023-03-21 04:05:30",58.29,58.3,"2023-03-21 04:00:30",58.27,"2023-03-21 04:17:30",0.0004368383,0,1.891,27.58,17.65,50,3.9,"2023-03-21 04:02:30",0.3,"2023-03-21 04:13:00",2.846,22.07,13.41,23,4.4,"2023-03-21 04:02:30",1.2,"2023-03-21 04:40:00",-0.014,0
"2023-03-21 06:00:00",3179,58.27,"2023-03-21 05:56:00",12.27,0.426,"2023-03-21 05:03:30",0,"2023-03-21 05:00:30",949,21.63,21.72,"2023-03-21 05:43:00",21.58,"2023-03-21 05:54:00",95.6,96.3,"2023-03-21 05:50:00",94.7,"2023-03-21 05:03:00",26.05,26.18,"2023-03-21 05:01:00",25.88,"2023-03-21 05:52:00",27.76,27.91,"2023-03-21 05:01:00",27.69,"2023-03-21 05:18:00",28.65,28.72,"2023-03-21 05:00:30",28.51,"2023-03-21 05:49:00",28.81,28.92,"2023-03-21 05:10:00",28.73,"2023-03-21 05:15:30",28.8,28.84,"2023-03-21 05:00:30",28.79,"2023-03-21 05:02:30",28.99,29.02,"2023-03-21 05:08:30",28.96,"2023-03-21 05:07:30",52.86,52.93,"2023-03-21 05:01:30",52.82,"2023-03-21 05:59:30",54.91,54.97,"2023-03-21 05:07:30",54.85,"2023-03-21 05:55:30",22.49,22.51,"2023-03-21 05:04:30",22.47,"2023-03-21 05:39:30",51.28,51.34,"2023-03-21 05:03:30",51.24,"2023-03-21 05:40:30",55.9,55.92,"2023-03-21 05:01:30",55.88,"2023-03-21 05:28:00",58.28,58.29,"2023-03-21 05:02:30",58.25,"2023-03-21 05:32:30",0.0004495725,0,1.296,30.42,18.41,356,3,"2023-03-21 05:24:30",0.3,"2023-03-21 05:48:00",1.867,24.7,13.25,28,2.8,"2023-03-21 05:43:30",0.6,"2023-03-21 05:48:00",-0.017,0
"2023-03-21 07:00:00",3180,58.04,"2023-03-21 06:55:30",12.28,0.43,"2023-03-21 06:52:00",0,"2023-03-21 06:00:30",949,21.57,21.69,"2023-03-21 06:28:00",21.51,"2023-03-21 06:50:30",95.8,96.5,"2023-03-21 06:50:00",95,"2023-03-21 06:17:00",25.87,25.92,"2023-03-21 06:00:30",25.71,"2023-03-21 06:49:30",27.61,27.81,"2023-03-21 06:01:30",27.48,"2023-03-21 06:33:30",28.51,28.56,"2023-03-21 06:02:00",28.41,"2023-03-21 06:53:30",28.78,28.81,"2023-03-21 06:05:30",28.71,"2023-03-21 06:36:00",28.79,28.85,"2023-03-21 06:26:00",28.79,"2023-03-21 06:00:30",28.99,29.02,"2023-03-21 06:09:00",28.96,"2023-03-21 06:53:00",52.77,52.82,"2023-03-21 06:00:30",52.72,"2023-03-21 06:58:30",54.86,54.91,"2023-03-21 06:14:00",54.8,"2023-03-21 06:56:30",22.46,22.51,"2023-03-21 06:08:30",22.42,"2023-03-21 06:56:00",51.22,51.27,"2023-03-21 06:02:00",51.12,"2023-03-21 06:58:00",55.87,55.9,"2023-03-21 06:01:30",55.83,"2023-03-21 06:48:00",58.27,58.28,"2023-03-21 06:06:30",58.24,"2023-03-21 06:54:30",0.0004208008,0,1.412,18.99,18.87,21,2.8,"2023-03-21 06:08:30",0.5,"2023-03-21 07:00:00",2.02,15.44,12.6,15,3.7,"2023-03-21 06:28:00",0.6,"2023-03-21 06:02:00",-0.04,0.2
"2023-03-21 08:00:00",3181,57.58,"2023-03-21 07:58:00",12.33,0.432,"2023-03-21 07:41:00",0,"2023-03-21 07:00:30",949,21.52,21.57,"2023-03-21 08:00:00",21.45,"2023-03-21 07:40:30",96.5,97.4,"2023-03-21 07:35:00",95.7,"2023-03-21 07:02:00",25.66,25.76,"2023-03-21 07:01:30",25.5,"2023-03-21 07:55:30",27.4,27.58,"2023-03-21 07:01:00",27.28,"2023-03-21 07:43:00",28.35,28.51,"2023-03-21 07:03:30",28.31,"2023-03-21 07:16:30",28.72,28.79,"2023-03-21 07:00:30",28.55,"2023-03-21 07:54:00",28.79,28.84,"2023-03-21 07:33:00",28.76,"2023-03-21 07:55:00",28.99,29.04,"2023-03-21 07:02:00",28.96,"2023-03-21 07:44:00",52.7,52.75,"2023-03-21 07:00:30",52.67,"2023-03-21 07:34:00",54.81,54.85,"2023-03-21 07:00:30",54.76,"2023-03-21 07:56:30",22.41,22.45,"2023-03-21 07:20:00",22.38,"2023-03-21 07:59:30",51.02,51.15,"2023-03-21 07:01:00",50.84,"2023-03-21 07:58:00",55.83,55.86,"2023-03-21 07:00:30",55.8,"2023-03-21 07:54:30",58.25,58.26,"2023-03-21 07:00:30",58.23,"2023-03-21 07:57:00",0.0003481428,0,0.907,39.83,26.7,138,1.8,"2023-03-21 07:10:30",0.3,"2023-03-21 07:29:00",1.333,31.8,16.2,94,2.6,"2023-03-21 07:37:00",0,"2023-03-21 07:54:00",0,1.045
"2023-03-21 09:00:00",3182,56.96,"2023-03-21 08:59:30",12.19,0.447,"2023-03-21 08:00:30",0,"2023-03-21 08:00:30",950,21.57,21.71,"2023-03-21 08:57:30",21.45,"2023-03-21 08:14:30",96.4,97.3,"2023-03-21 08:35:30",95.6,"2023-03-21 08:58:30",25.51,25.56,"2023-03-21 08:01:30",25.48,"2023-03-21 08:15:00",27.26,27.42,"2023-03-21 08:01:00",27.09,"2023-03-21 08:51:30",28.28,28.33,"2023-03-21 08:23:30",28.13,"2023-03-21 08:58:30",28.6,28.76,"2023-03-21 08:02:00",28.53,"2023-03-21 08:39:00",28.79,28.83,"2023-03-21 08:32:00",28.74,"2023-03-21 08:59:00",28.99,29.06,"2023-03-21 08:38:30",28.96,"2023-03-21 08:38:00",52.67,52.7,"2023-03-21 08:00:30",52.65,"2023-03-21 08:38:00",54.75,54.8,"2023-03-21 08:10:00",54.71,"2023-03-21 08:24:00",22.36,22.4,"2023-03-21 08:06:30",22.32,"2023-03-21 09:00:00",50.31,50.85,"2023-03-21 08:00:30",49.66,"2023-03-21 09:00:00",55.8,55.84,"2023-03-21 08:23:00",55.78,"2023-03-21 08:45:00",58.24,58.25,"2023-03-21 08:02:30",58.21,"2023-03-21 08:56:00",0.0998299,0,0.36,138.1,62.9,26,1.1,"2023-03-21 08:57:30",0,"2023-03-21 08:03:00",0.513,113.1,65.31,19,1.3,"2023-03-21 08:57:00",0,"2023-03-21 08:04:00",0.018,1.943
"2023-03-21 10:00:00",3183,54.84,"2023-03-21 10:00:00",12.21,12.45,"2023-03-21 09:01:00",0.001,"2023-03-21 09:14:00",951,22.16,22.76,"2023-03-21 09:59:30",21.78,"2023-03-21 09:03:00",94.9,95.8,"2023-03-21 09:04:30",94.1,"2023-03-21 09:47:30",25.5,25.5,"2023-03-21 09:00:30",25.48,"2023-03-21 09:46:30",27.13,27.21,"2023-03-21 09:02:00",26.97,"2023-03-21 09:58:00",28.12,28.26,"2023-03-21 09:08:00",28.05,"2023-03-21 09:59:00",28.57,28.58,"2023-03-21 09:01:00",28.5,"2023-03-21 09:28:30",28.75,28.81,"2023-03-21 09:00:30",28.64,"2023-03-21 09:56:30",28.99,29.02,"2023-03-21 09:13:30",28.96,"2023-03-21 09:18:00",52.66,52.7,"2023-03-21 09:59:00",52.64,"2023-03-21 09:12:30",54.7,54.73,"2023-03-21 09:00:30",54.66,"2023-03-21 09:39:00",22.31,22.36,"2023-03-21 09:02:30",22.28,"2023-03-21 09:52:30",49.26,49.64,"2023-03-21 09:00:30",49.02,"2023-03-21 09:56:00",55.77,55.81,"2023-03-21 09:40:00",55.74,"2023-03-21 09:23:00",58.22,58.24,"2023-03-21 09:15:30",58.2,"2023-03-21 09:52:30",1.726583,0,0.437,112.6,65.92,31,1.2,"2023-03-21 09:02:00",0,"2023-03-21 09:13:00",0.566,137.7,78.68,51,1.5,"2023-03-21 09:01:30",0,"2023-03-21 09:14:30",0.316,2.716
"2023-03-21 11:00:00",3184,46.5,"2023-03-21 10:36:30",13.26,13.38,"2023-03-21 10:04:00",0.267,"2023-03-21 10:05:30",951,23.54,24.04,"2023-03-21 10:58:30",22.82,"2023-03-21 10:01:30",88.8,93.7,"2023-03-21 10:04:30",85.7,"2023-03-21 10:47:30",25.65,25.92,"2023-03-21 10:59:00",25.48,"2023-03-21 10:06:00",26.99,27.09,"2023-03-21 10:07:30",26.91,"2023-03-21 10:29:30",28.03,28.1,"2023-03-21 10:00:30",27.9,"2023-03-21 10:31:00",28.52,28.58,"2023-03-21 10:01:00",28.37,"2023-03-21 11:00:00",28.67,28.76,"2023-03-21 10:13:00",28.58,"2023-03-21 10:42:30",28.98,29.02,"2023-03-21 10:02:30",28.88,"2023-03-21 10:51:30",52.77,52.87,"2023-03-21 10:53:30",52.69,"2023-03-21 10:00:30",54.71,54.74,"2023-03-21 10:58:30",54.68,"2023-03-21 10:03:30",22.27,22.3,"2023-03-21 10:00:30",22.25,"2023-03-21 10:41:00",48.81,49.03,"2023-03-21 10:00:30",48.63,"2023-03-21 10:58:00",55.75,55.79,"2023-03-21 10:00:30",55.71,"2023-03-21 10:50:00",58.21,58.23,"2023-03-21 10:23:00",58.19,"2023-03-21 10:56:30",5.535754,0,0.758,14.03,38.65,27,1.8,"2023-03-21 10:51:00",0,"2023-03-21 10:01:30",0.97,15.79,30.87,13,2,"2023-03-21 10:51:00",0,"2023-03-21 10:03:00",1.048,3.285
"2023-03-21 12:00:00",3185,44.69,"2023-03-21 11:28:30",13.44,19.04,"2023-03-21 11:42:30",0.242,"2023-03-21 11:45:30",952,24.64,25.02,"2023-03-21 11:45:00",23.95,"2023-03-21 11:00:30",82.8,87.3,"2023-03-21 11:08:00",79.41,"2023-03-21 11:45:30",26.14,26.49,"2023-03-21 11:57:00",25.92,"2023-03-21 11:00:30",26.98,27.07,"2023-03-21 11:41:30",26.89,"2023-03-21 11:23:00",27.91,27.98,"2023-03-21 11:09:00",27.9,"2023-03-21 11:01:00",28.39,28.53,"2023-03-21 11:02:30",28.29,"2023-03-21 11:55:00",28.6,28.66,"2023-03-21 11:01:00",28.58,"2023-03-21 11:00:30",28.95,29.02,"2023-03-21 11:58:00",28.85,"2023-03-21 11:59:00",52.99,53.13,"2023-03-21 11:58:00",52.85,"2023-03-21 11:00:30",54.75,54.82,"2023-03-21 11:54:30",54.71,"2023-03-21 11:03:00",22.24,22.26,"2023-03-21 11:02:30",22.24,"2023-03-21 11:44:30",48.6,48.66,"2023-03-21 11:10:00",48.56,"2023-03-21 11:57:00",55.73,55.76,"2023-03-21 11:06:30",55.7,"2023-03-21 11:58:30",58.2,58.22,"2023-03-21 11:25:30",58.18,"2023-03-21 11:39:00",8.060312,0,1.024,30.12,42.99,45,2.9,"2023-03-21 11:55:00",0,"2023-03-21 11:15:00",1.282,39.01,37.07,54,3,"2023-03-21 11:55:00",0.3,"2023-03-21 11:20:30",1.558,3.604
"2023-03-21 13:00:00",3186,45.07,"2023-03-21 12:46:30",13.44,19.33,"2023-03-21 12:03:00",0.188,"2023-03-21 12:35:30",952,25.94,27.41,"2023-03-21 13:00:00",24.92,"2023-03-21 12:01:30",76.31,81.6,"2023-03-21 12:00:30",69.61,"2023-03-21 12:58:30",26.8,27.16,"2023-03-21 12:52:00",26.5,"2023-03-21 12:02:30",27.14,27.27,"2023-03-21 13:00:00",26.91,"2023-03-21 12:07:00",27.9,27.92,"2023-03-21 12:04:30",27.87,"2023-03-21 12:29:00",28.36,28.4,"2023-03-21 12:11:00",28.3,"2023-03-21 12:49:00",28.58,28.62,"2023-03-21 12:09:00",28.53,"2023-03-21 12:29:30",28.9,29.02,"2023-03-21 12:58:00",28.78,"2023-03-21 12:39:00",53.23,53.38,"2023-03-21 13:00:00",53.1,"2023-03-21 12:00:30",54.81,54.86,"2023-03-21 12:57:00",54.77,"2023-03-21 12:04:00",22.24,22.27,"2023-03-21 12:02:30",22.23,"2023-03-21 12:18:30",48.39,48.57,"2023-03-21 12:01:30",48.26,"2023-03-21 12:42:00",55.69,55.72,"2023-03-21 12:01:00",55.66,"2023-03-21 12:21:30",58.19,58.22,"2023-03-21 12:14:30",58.17,"2023-03-21 12:05:00",10.32065,0,1.027,67.56,61.3,237,2.3,"2023-03-21 12:19:00",0,"2023-03-21 12:03:00",1.248,72.47,45.7,128,2.9,"2023-03-21 12:39:30",0,"2023-03-21 12:03:00",2.049,3.643
"2023-03-21 14:00:00",3187,43.78,"2023-03-21 14:00:00",13.41,18.97,"2023-03-21 13:57:00",0.151,"2023-03-21 13:53:30",951,27.84,28.52,"2023-03-21 13:59:30",27.08,"2023-03-21 13:16:00",67.74,71.44,"2023-03-21 13:07:30",63.16,"2023-03-21 13:53:30",27.56,27.94,"2023-03-21 13:51:00",27.14,"2023-03-21 13:02:00",27.36,27.6,"2023-03-21 13:58:30",27.15,"2023-03-21 13:02:00",27.9,27.92,"2023-03-21 13:03:30",27.87,"2023-03-21 13:04:00",28.32,28.39,"2023-03-21 13:46:00",28.19,"2023-03-21 13:49:00",28.54,28.62,"2023-03-21 13:03:00",28.4,"2023-03-21 13:51:00",28.83,28.91,"2023-03-21 13:07:00",28.78,"2023-03-21 13:16:30",53.48,53.61,"2023-03-21 14:00:00",53.35,"2023-03-21 13:05:00",54.89,54.96,"2023-03-21 13:56:30",54.83,"2023-03-21 13:06:30",22.25,22.3,"2023-03-21 13:58:00",22.23,"2023-03-21 13:34:30",48.3,48.4,"2023-03-21 13:56:30",48.24,"2023-03-21 13:12:30",55.66,55.71,"2023-03-21 13:00:30",55.63,"2023-03-21 13:37:30",58.19,58.21,"2023-03-21 13:11:00",58.17,"2023-03-21 13:57:30",11.52971,0.2,0.946,136.1,64.99,117,2.3,"2023-03-21 13:13:00",0,"2023-03-21 13:31:00",1.226,146,51.61,124,3.2,"2023-03-21 13:08:00",0,"2023-03-21 13:18:00",2.366,3.398
"2023-03-21 15:00:00",3188,43.65,"2023-03-21 14:02:30",13.41,19.18,"2023-03-21 14:16:30",0.167,"2023-03-21 14:30:30",950,28.47,29.01,"2023-03-21 14:38:00",27.87,"2023-03-21 14:07:30",64.57,67.35,"2023-03-21 14:07:00",61.93,"2023-03-21 14:30:30",28.35,28.71,"2023-03-21 14:58:00",27.9,"2023-03-21 14:01:30",27.68,27.83,"2023-03-21 14:35:00",27.48,"2023-03-21 14:01:30",27.9,27.93,"2023-03-21 14:56:30",27.9,"2023-03-21 14:00:30",28.24,28.37,"2023-03-21 14:00:30",28.16,"2023-03-21 14:37:30",28.41,28.53,"2023-03-21 14:04:30",28.38,"2023-03-21 14:03:30",28.79,28.87,"2023-03-21 14:31:30",28.78,"2023-03-21 14:02:00",53.67,53.76,"2023-03-21 14:59:30",53.58,"2023-03-21 14:04:00",54.98,55.04,"2023-03-21 14:53:00",54.91,"2023-03-21 14:01:00",22.27,22.3,"2023-03-21 14:34:00",22.25,"2023-03-21 14:06:30",48.49,48.63,"2023-03-21 14:59:30",48.35,"2023-03-21 14:01:30",55.67,55.71,"2023-03-21 14:07:00",55.63,"2023-03-21 14:51:00",58.18,58.19,"2023-03-21 14:00:30",58.17,"2023-03-21 14:18:00",14.16143,0,1.182,160.9,76.33,169,3.1,"2023-03-21 14:39:00",0,"2023-03-21 14:11:30",1.636,175.5,69.31,173,4.4,"2023-03-21 14:36:00",0,"2023-03-21 14:14:30",2.918,2.89
"2023-03-21 16:00:00",3189,42.07,"2023-03-21 15:34:00",13.37,18.37,"2023-03-21 15:37:00",0.141,"2023-03-21 15:18:30",949,30.08,31.21,"2023-03-21 16:00:00",28.72,"2023-03-21 15:04:30",57.7,64.73,"2023-03-21 15:02:00",53.38,"2023-03-21 15:57:30",29.33,29.99,"2023-03-21 15:59:00",28.67,"2023-03-21 15:00:30",28.04,28.31,"2023-03-21 15:58:30",27.78,"2023-03-21 15:01:00",28,28.1,"2023-03-21 15:41:00",27.9,"2023-03-21 15:00:30",28.23,28.32,"2023-03-21 15:23:30",28.14,"2023-03-21 15:34:30",28.39,28.46,"2023-03-21 15:13:00",28.38,"2023-03-21 15:00:30",28.78,28.82,"2023-03-21 15:01:00",28.75,"2023-03-21 15:52:30",53.92,54.09,"2023-03-21 15:57:30",53.75,"2023-03-21 15:01:00",55.07,55.16,"2023-03-21 15:54:00",55.01,"2023-03-21 15:05:30",22.29,22.32,"2023-03-21 15:44:00",22.27,"2023-03-21 15:01:30",48.92,49.16,"2023-03-21 15:59:30",48.63,"2023-03-21 15:01:00",55.64,55.66,"2023-03-21 15:28:00",55.61,"2023-03-21 15:23:00",58.16,58.18,"2023-03-21 15:00:30",58.15,"2023-03-21 15:43:30",21.57216,0,1.288,166,74.74,203,3.5,"2023-03-21 15:20:30",0,"2023-03-21 15:08:30",1.684,170.2,63.9,159,3.6,"2023-03-21 15:01:30",0.3,"2023-03-21 15:19:30",4.54,2.164
"2023-03-21 17:00:00",3190,43.55,"2023-03-21 16:01:00",13.38,19.17,"2023-03-21 16:06:00",0.156,"2023-03-21 16:29:30",948,30.76,31.34,"2023-03-21 16:11:30",30.23,"2023-03-21 16:21:30",51.63,54.16,"2023-03-21 16:22:30",49.93,"2023-03-21 16:33:00",30.43,30.72,"2023-03-21 16:55:00",30.1,"2023-03-21 16:00:30",28.55,28.87,"2023-03-21 16:59:00",28.28,"2023-03-21 16:00:30",28.16,28.31,"2023-03-21 16:52:30",28.1,"2023-03-21 16:00:30",28.28,28.37,"2023-03-21 16:09:30",28.15,"2023-03-21 16:03:00",28.38,28.42,"2023-03-21 16:00:30",28.38,"2023-03-21 16:01:00",28.79,28.83,"2023-03-21 16:28:30",28.74,"2023-03-21 16:46:30",54.14,54.17,"2023-03-21 16:26:00",54.07,"2023-03-21 16:01:30",55.22,55.3,"2023-03-21 16:58:00",55.13,"2023-03-21 16:01:00",22.31,22.35,"2023-03-21 16:30:00",22.28,"2023-03-21 16:00:30",49.42,49.55,"2023-03-21 16:37:30",49.16,"2023-03-21 16:01:00",55.62,55.63,"2023-03-21 16:00:30",55.59,"2023-03-21 16:42:30",58.14,58.17,"2023-03-21 16:08:30",58.13,"2023-03-21 16:26:00",11.57814,0,0.971,221.8,59.16,327,2.2,"2023-03-21 16:19:00",0,"2023-03-21 16:07:00",1.614,224.6,46.8,323,3.3,"2023-03-21 16:21:30",0,"2023-03-21 16:09:00",2.469,1.293
"2023-03-21 18:00:00",3191,46.48,"2023-03-21 17:13:00",13.38,19.22,"2023-03-21 17:23:00",0.154,"2023-03-21 18:00:00",947,30.6,31.8,"2023-03-21 17:34:00",28.91,"2023-03-21 17:57:30",53.45,63.28,"2023-03-21 18:00:00",46.66,"2023-03-21 17:33:00",30.73,30.77,"2023-03-21 17:51:00",30.67,"2023-03-21 17:07:30",29.06,29.32,"2023-03-21 17:58:00",28.83,"2023-03-21 17:03:00",28.37,28.51,"2023-03-21 17:49:00",28.28,"2023-03-21 17:02:00",28.35,28.39,"2023-03-21 17:50:30",28.25,"2023-03-21 17:14:30",28.39,28.46,"2023-03-21 17:50:00",28.38,"2023-03-21 17:01:30",28.78,28.83,"2023-03-21 17:04:00",28.72,"2023-03-21 17:28:00",54.12,54.15,"2023-03-21 17:04:00",54.11,"2023-03-21 17:01:00",55.28,55.32,"2023-03-21 17:45:00",55.25,"2023-03-21 17:00:30",22.3,22.32,"2023-03-21 17:13:30",22.28,"2023-03-21 17:47:30",49.28,49.43,"2023-03-21 17:09:30",48.89,"2023-03-21 18:00:00",55.6,55.62,"2023-03-21 17:00:30",55.56,"2023-03-21 17:46:00",58.13,58.15,"2023-03-21 17:01:30",58.11,"2023-03-21 17:49:00",10.47964,0,1.179,260.9,76.83,293,3.6,"2023-03-21 17:41:30",0,"2023-03-21 17:01:30",2.22,248.9,73.4,305,6.1,"2023-03-21 17:43:00",0,"2023-03-21 17:30:30",2.22,0.393
"2023-03-21 19:00:00",3192,49.14,"2023-03-21 18:00:30",13.41,15.8,"2023-03-21 18:50:00",0.167,"2023-03-21 18:31:30",948,28.9,29.24,"2023-03-21 18:17:00",28.78,"2023-03-21 18:52:30",62.16,63.94,"2023-03-21 18:12:30",60.68,"2023-03-21 18:43:00",30.68,30.74,"2023-03-21 18:00:30",30.52,"2023-03-21 18:49:00",29.42,29.56,"2023-03-21 18:49:30",29.31,"2023-03-21 18:00:30",28.63,28.74,"2023-03-21 18:46:00",28.51,"2023-03-21 18:00:30",28.39,28.51,"2023-03-21 19:00:00",28.29,"2023-03-21 18:19:00",28.38,28.42,"2023-03-21 18:56:00",28.38,"2023-03-21 18:00:30",28.77,28.85,"2023-03-21 18:52:30",28.67,"2023-03-21 18:33:00",54.02,54.12,"2023-03-21 18:00:30",53.93,"2023-03-21 18:59:30",55.3,55.33,"2023-03-21 18:22:30",55.27,"2023-03-21 18:03:30",22.28,22.3,"2023-03-21 18:03:00",22.25,"2023-03-21 18:58:30",48.46,48.88,"2023-03-21 18:00:30",48.12,"2023-03-21 18:51:30",55.6,55.62,"2023-03-21 18:00:30",55.56,"2023-03-21 18:55:30",58.12,58.15,"2023-03-21 18:04:30",58.1,"2023-03-21 18:12:30",6.679162,0,1.274,296.5,37.05,255,3.7,"2023-03-21 18:04:00",0,"2023-03-21 18:11:00",2.721,289.9,21.26,301,5.5,"2023-03-21 18:00:30",0.3,"2023-03-21 18:52:30",0.679,0.004
"2023-03-21 20:00:00",3193,51.85,"2023-03-21 19:00:30",12.79,12.94,"2023-03-21 19:57:00",0.002,"2023-03-21 19:42:00",949,24.6,29.04,"2023-03-21 19:02:00",22.23,"2023-03-21 19:59:30",80.5,94,"2023-03-21 20:00:00",61.53,"2023-03-21 19:03:00",30.22,30.54,"2023-03-21 19:00:30",29.71,"2023-03-21 19:59:00",29.62,29.75,"2023-03-21 19:54:30",29.53,"2023-03-21 19:00:30",28.8,28.92,"2023-03-21 19:41:30",28.72,"2023-03-21 19:00:30",28.54,28.58,"2023-03-21 19:16:00",28.37,"2023-03-21 19:01:30",28.39,28.5,"2023-03-21 19:53:30",28.38,"2023-03-21 19:00:30",28.75,28.85,"2023-03-21 19:29:00",28.67,"2023-03-21 19:29:30",53.79,53.94,"2023-03-21 19:01:00",53.58,"2023-03-21 19:58:30",55.24,55.32,"2023-03-21 19:15:30",55.15,"2023-03-21 19:54:30",22.22,22.26,"2023-03-21 19:07:00",22.17,"2023-03-21 20:00:00",47.6,48.21,"2023-03-21 19:00:30",47.08,"2023-03-21 19:59:00",55.6,55.62,"2023-03-21 19:17:00",55.55,"2023-03-21 19:03:00",58.11,58.13,"2023-03-21 19:06:30",58.09,"2023-03-21 19:20:00",1.186035,0,2.668,118.1,53,218,6.1,"2023-03-21 19:25:00",0,"2023-03-21 19:07:00",4.14,114.2,55.71,165,11.5,"2023-03-21 19:18:00",0.9,"2023-03-21 19:51:00",0.1,0
"2023-03-21 21:00:00",3194,61.94,"2023-03-21 20:00:30",12.53,1.04,"2023-03-21 21:00:00",0,"2023-03-21 20:06:30",950,22.17,22.31,"2023-03-21 20:13:30",22.04,"2023-03-21 20:41:00",95.1,96.1,"2023-03-21 20:34:30",93.6,"2023-03-21 20:00:30",29.27,29.71,"2023-03-21 20:00:30",28.87,"2023-03-21 20:55:30",29.6,29.73,"2023-03-21 20:16:00",29.53,"2023-03-21 20:31:00",28.98,29.13,"2023-03-21 20:50:00",28.9,"2023-03-21 20:13:30",28.58,28.72,"2023-03-21 20:58:00",28.44,"2023-03-21 20:29:30",28.48,28.58,"2023-03-21 20:52:00",28.38,"2023-03-21 20:03:30",28.76,28.85,"2023-03-21 20:31:00",28.67,"2023-03-21 20:02:30",53.41,53.57,"2023-03-21 20:00:30",53.26,"2023-03-21 20:57:30",55.1,55.18,"2023-03-21 20:04:00",55.01,"2023-03-21 20:58:30",22.17,22.22,"2023-03-21 20:27:30",22.13,"2023-03-21 20:58:30",46.64,47.09,"2023-03-21 20:00:30",46.29,"2023-03-21 20:58:30",55.59,55.64,"2023-03-21 20:47:00",55.55,"2023-03-21 20:37:00",58.1,58.13,"2023-03-21 20:02:30",58.07,"2023-03-21 20:22:30",0.05099703,0,0.878,201.6,62.49,241,4.5,"2023-03-21 20:10:30",0,"2023-03-21 20:04:30",1.222,203.9,55.98,230,4,"2023-03-21 20:11:00",0,"2023-03-21 20:03:00",-0.015,0
"2023-03-21 22:00:00",3195,61.94,"2023-03-21 21:59:30",12.38,0.356,"2023-03-21 21:25:30",0,"2023-03-21 21:00:30",951,22.26,22.38,"2023-03-21 21:29:30",22.1,"2023-03-21 21:02:00",95.1,96.1,"2023-03-21 21:51:00",94,"2023-03-21 21:04:00",28.65,28.93,"2023-03-21 21:01:30",28.29,"2023-03-21 21:59:00",29.41,29.55,"2023-03-21 21:01:00",29.32,"2023-03-21 21:32:00",29.12,29.13,"2023-03-21 21:00:30",29.08,"2023-03-21 21:04:30",28.74,28.79,"2023-03-21 21:28:00",28.58,"2023-03-21 21:04:00",28.58,28.62,"2023-03-21 21:23:30",28.48,"2023-03-21 21:10:00",28.77,28.85,"2023-03-21 21:39:00",28.7,"2023-03-21 21:18:00",53.17,53.27,"2023-03-21 21:01:00",53.09,"2023-03-21 21:48:30",54.96,55.03,"2023-03-21 21:00:30",54.9,"2023-03-21 22:00:00",22.15,22.18,"2023-03-21 21:11:30",22.14,"2023-03-21 21:00:30",46.4,46.57,"2023-03-21 21:41:30",46.23,"2023-03-21 21:05:00",55.57,55.6,"2023-03-21 21:00:30",55.55,"2023-03-21 21:24:30",58.1,58.13,"2023-03-21 21:01:00",58.08,"2023-03-21 21:08:00",0.0009326335,0.2,0.889,229.6,30.61,251,2.2,"2023-03-21 21:16:30",0,"2023-03-21 21:01:30",1.414,216,27.52,268,2.8,"2023-03-21 21:27:30",0,"2023-03-21 21:03:00",-0.019,0
"2023-03-21 23:00:00",3196,61.05,"2023-03-21 23:00:00",12.33,0.332,"2023-03-21 22:51:00",0,"2023-03-21 22:00:30",951,22.23,22.3,"2023-03-21 22:47:30",22.17,"2023-03-21 22:10:00",95.4,96.3,"2023-03-21 22:04:30",94.4,"2023-03-21 22:31:30",28.15,28.36,"2023-03-21 22:01:00",27.86,"2023-03-21 22:58:00",29.2,29.36,"2023-03-21 22:00:30",29.06,"2023-03-21 23:00:00",29.13,29.13,"2023-03-21 22:00:30",29.1,"2023-03-21 22:41:00",28.77,28.84,"2023-03-21 22:38:00",28.71,"2023-03-21 22:09:00",28.6,28.71,"2023-03-21 22:56:30",28.56,"2023-03-21 22:10:00",28.78,28.83,"2023-03-21 22:12:30",28.74,"2023-03-21 22:01:30",53.04,53.12,"2023-03-21 22:00:30",52.99,"2023-03-21 22:43:30",54.9,54.94,"2023-03-21 22:29:00",54.88,"2023-03-21 22:49:30",22.15,22.18,"2023-03-21 22:30:30",22.14,"2023-03-21 22:00:30",46.54,46.68,"2023-03-21 22:39:00",46.37,"2023-03-21 22:14:30",55.59,55.61,"2023-03-21 22:32:00",55.56,"2023-03-21 22:00:30",58.09,58.12,"2023-03-21 22:17:30",58.08,"2023-03-21 22:02:30",0.0007696117,0,0.79,218.8,47.77,144,1.9,"2023-03-21 22:21:00",0,"2023-03-21 22:00:30",1.298,226.7,34.37,176,2.4,"2023-03-21 22:21:00",0,"2023-03-21 22:44:30",-0.02,0
"2023-03-22 00:00:00",3197,60.42,"2023-03-21 23:59:30",12.44,0.382,"2023-03-21 23:58:30",0,"2023-03-21 23:00:30",952,22.13,22.25,"2023-03-21 23:00:30",22.04,"2023-03-21 23:49:30",95.8,96.5,"2023-03-21 23:34:30",95.2,"2023-03-21 23:49:00",27.74,28,"2023-03-21 23:04:30",27.5,"2023-03-21 23:59:00",28.94,29.15,"2023-03-21 23:13:00",28.75,"2023-03-21 23:58:00",29.12,29.13,"2023-03-21 23:00:30",29.05,"2023-03-21 23:59:00",28.82,28.95,"2023-03-21 23:49:30",28.71,"2023-03-21 23:04:00",28.66,28.79,"2023-03-21 23:55:00",28.58,"2023-03-21 23:02:00",28.78,28.83,"2023-03-21 23:39:00",28.75,"2023-03-21 23:22:30",52.95,53.01,"2023-03-21 23:01:30",52.91,"2023-03-21 23:43:00",54.88,54.94,"2023-03-21 23:08:30",54.83,"2023-03-21 23:52:00",22.13,22.15,"2023-03-21 23:01:00",22.1,"2023-03-21 23:53:30",45.9,46.55,"2023-03-21 23:00:30",45.54,"2023-03-21 23:57:00",55.58,55.62,"2023-03-21 23:30:00",55.55,"2023-03-21 23:10:00",58.09,58.1,"2023-03-21 23:02:00",58.08,"2023-03-21 23:23:30",0.0006465934,0.4,0.313,179.7,36.54,170,0.9,"2023-03-21 23:02:00",0,"2023-03-21 23:10:00",0.403,180.3,30.1,156,1.1,"2023-03-21 23:04:30",0,"2023-03-21 23:01:00",-0.023,0
"2023-03-22 01:00:00",3198,59.73,"2023-03-22 01:00:00",12.51,0.377,"2023-03-22 00:28:00",0,"2023-03-22 00:00:30",953,22.17,22.26,"2023-03-22 00:30:00",22.1,"2023-03-22 00:23:30",96,96.7,"2023-03-22 00:05:00",95.2,"2023-03-22 00:00:30",27.44,27.58,"2023-03-22 00:00:30",27.27,"2023-03-22 00:54:30",28.69,28.84,"2023-03-22 00:03:00",28.5,"2023-03-22 00:58:30",29.02,29.13,"2023-03-22 00:00:30",28.92,"2023-03-22 00:37:00",28.9,29,"2023-03-22 00:03:30",28.8,"2023-03-22 00:23:30",28.76,28.81,"2023-03-22 00:34:00",28.66,"2023-03-22 00:01:00",28.78,28.82,"2023-03-22 00:22:30",28.78,"2023-03-22 00:00:30",52.9,52.94,"2023-03-22 00:01:00",52.87,"2023-03-22 00:26:30",54.87,54.91,"2023-03-22 00:56:00",54.83,"2023-03-22 00:36:30",22.12,22.15,"2023-03-22 01:00:00",22.1,"2023-03-22 00:06:30",45.68,45.8,"2023-03-22 00:41:00",45.56,"2023-03-22 00:04:00",55.56,55.6,"2023-03-22 00:08:00",55.54,"2023-03-22 00:01:00",58.1,58.11,"2023-03-22 00:13:30",58.08,"2023-03-22 00:11:00",0.00048469,0,0.284,153.4,40.74,252,0.9,"2023-03-22 00:24:30",0,"2023-03-22 00:00:30",0.487,162.5,46.07,199,1,"2023-03-22 00:28:00",0,"2023-03-22 00:02:30",-0.024,0
"2023-03-22 02:00:00",3199,59.22,"2023-03-22 02:00:00",12.51,0.386,"2023-03-22 01:58:30",0,"2023-03-22 01:00:30",953,22.15,22.26,"2023-03-22 02:00:00",22.04,"2023-03-22 01:14:30",95.5,96.5,"2023-03-22 01:05:00",94.5,"2023-03-22 01:32:00",27.19,27.37,"2023-03-22 01:00:30",27.04,"2023-03-22 02:00:00",28.49,28.59,"2023-03-22 01:08:00",28.32,"2023-03-22 01:53:00",28.92,28.97,"2023-03-22 01:04:30",28.87,"2023-03-22 01:54:00",28.88,28.98,"2023-03-22 01:43:00",28.74,"2023-03-22 01:44:00",28.79,28.81,"2023-03-22 01:05:00",28.76,"2023-03-22 01:00:30",28.78,28.85,"2023-03-22 01:48:00",28.76,"2023-03-22 01:22:30",52.9,52.93,"2023-03-22 01:12:00",52.87,"2023-03-22 01:06:00",54.87,54.91,"2023-03-22 02:00:00",54.84,"2023-03-22 01:22:00",22.13,22.15,"2023-03-22 01:40:30",22.11,"2023-03-22 01:05:30",45.87,46.14,"2023-03-22 02:00:00",45.72,"2023-03-22 01:04:30",55.56,55.6,"2023-03-22 01:02:30",55.54,"2023-03-22 01:28:30",58.1,58.12,"2023-03-22 01:55:30",58.09,"2023-03-22 01:01:30",0.0004678804,0.2,0.244,81.8,22.4,82,0.6,"2023-03-22 01:08:30",0,"2023-03-22 01:00:30",0.494,66.16,26.73,77,0.9,"2023-03-22 01:27:00",0,"2023-03-22 01:02:30",-0.024,0
"2023-03-22 03:00:00",3200,59.11,"2023-03-22 02:12:30",12.4,0.387,"2023-03-22 02:00:30",0,"2023-03-22 02:00:30",952,22.05,22.24,"2023-03-22 02:00:30",21.97,"2023-03-22 02:54:30",95.7,96.5,"2023-03-22 02:04:30",94.9,"2023-03-22 02:15:30",26.92,27.11,"2023-03-22 02:00:30",26.73,"2023-03-22 02:51:30",28.29,28.39,"2023-03-22 02:16:30",28.11,"2023-03-22 02:57:30",28.8,28.92,"2023-03-22 02:00:30",28.72,"2023-03-22 02:36:30",28.84,28.95,"2023-03-22 02:00:30",28.72,"2023-03-22 02:53:00",28.79,28.81,"2023-03-22 02:03:00",28.76,"2023-03-22 02:20:30",28.8,28.91,"2023-03-22 02:09:30",28.78,"2023-03-22 02:01:30",52.92,52.95,"2023-03-22 02:50:30",52.88,"2023-03-22 02:00:30",54.91,54.97,"2023-03-22 02:49:00",54.86,"2023-03-22 02:16:00",22.15,22.18,"2023-03-22 02:33:00",22.12,"2023-03-22 02:00:30",46.73,47.14,"2023-03-22 03:00:00",46.14,"2023-03-22 02:01:00",55.55,55.59,"2023-03-22 02:22:30",55.53,"2023-03-22 02:06:30",58.11,58.11,"2023-03-22 02:01:00",58.09,"2023-03-22 02:18:00",0.0005401425,0,0.157,89.4,22.27,43,0.7,"2023-03-22 02:08:00",0,"2023-03-22 02:00:30",0.332,84.3,23.33,31,1.1,"2023-03-22 02:07:30",0,"2023-03-22 02:04:00",-0.025,0
"2023-03-22 04:00:00",3201,59.03,"2023-03-22 03:35:30",12.29,0.402,"2023-03-22 03:03:00",0,"2023-03-22 03:00:30",951,22,22.25,"2023-03-22 03:15:30",21.84,"2023-03-22 03:50:00",96.4,97.2,"2023-03-22 03:34:30",95,"2023-03-22 03:01:30",26.7,26.78,"2023-03-22 03:06:30",26.51,"2023-03-22 03:54:30",28.13,28.22,"2023-03-22 03:08:30",27.98,"2023-03-22 03:54:00",28.72,28.74,"2023-03-22 03:12:00",28.7,"2023-03-22 03:14:00",28.79,28.9,"2023-03-22 03:00:30",28.69,"2023-03-22 03:08:00",28.79,28.83,"2023-03-22 03:38:00",28.76,"2023-03-22 03:00:30",28.82,28.92,"2023-03-22 03:33:00",28.78,"2023-03-22 03:04:00",52.91,52.95,"2023-03-22 03:00:30",52.88,"2023-03-22 03:45:30",54.96,55.01,"2023-03-22 03:55:30",54.92,"2023-03-22 03:06:30",22.17,22.19,"2023-03-22 03:52:30",22.16,"2023-03-22 03:00:30",47.42,47.56,"2023-03-22 03:58:00",47.13,"2023-03-22 03:00:30",55.54,55.57,"2023-03-22 03:47:30",55.52,"2023-03-22 03:31:30",58.1,58.12,"2023-03-22 03:42:00",58.07,"2023-03-22 03:58:00",0.0005702052,0,0.583,10.93,43.89,117,1.8,"2023-03-22 03:26:00",0,"2023-03-22 03:01:30",0.81,2.963,25.24,20,1.7,"2023-03-22 03:29:30",0,"2023-03-22 03:45:00",-0.022,0
"2023-03-22 05:00:00",3202,59.03,"2023-03-22 04:59:30",12.34,0.421,"2023-03-22 04:53:30",0,"2023-03-22 04:00:30",950,21.66,21.78,"2023-03-22 04:00:30",21.51,"2023-03-22 04:36:30",97.1,98.2,"2023-03-22 04:50:00",96,"2023-03-22 04:01:30",26.44,26.59,"2023-03-22 04:09:30",26.27,"2023-03-22 04:54:00",27.93,28.09,"2023-03-22 04:08:00",27.74,"2023-03-22 04:57:30",28.68,28.72,"2023-03-22 04:00:30",28.51,"2023-03-22 04:59:30",28.77,28.81,"2023-03-22 04:15:00",28.71,"2023-03-22 04:07:00",28.79,28.83,"2023-03-22 04:47:00",28.71,"2023-03-22 04:46:00",28.83,28.93,"2023-03-22 04:02:30",28.78,"2023-03-22 04:06:00",52.88,52.92,"2023-03-22 04:00:30",52.86,"2023-03-22 04:26:30",55.01,55.06,"2023-03-22 04:56:00",54.96,"2023-03-22 04:35:30",22.19,22.21,"2023-03-22 04:31:00",22.17,"2023-03-22 04:02:00",47.65,47.71,"2023-03-22 05:00:00",47.55,"2023-03-22 04:00:30",55.53,55.56,"2023-03-22 04:01:00",55.5,"2023-03-22 04:50:00",58.1,58.11,"2023-03-22 04:00:30",58.08,"2023-03-22 04:01:30",0.0004970504,0,0.245,173.2,49.13,216,0.8,"2023-03-22 04:43:00",0,"2023-03-22 04:06:00",0.467,86.2,90.9,207,1.1,"2023-03-22 04:48:00",0,"2023-03-22 04:21:30",-0.024,0
"2023-03-22 06:00:00",3203,58.87,"2023-03-22 05:52:00",12.37,0.414,"2023-03-22 05:23:30",0,"2023-03-22 05:00:30",950,21.47,21.73,"2023-03-22 05:00:30",21.32,"2023-03-22 05:55:30",97.6,98.2,"2023-03-22 05:19:30",97,"2023-03-22 05:33:00",26.22,26.33,"2023-03-22 05:00:30",26.09,"2023-03-22 05:59:30",27.75,27.87,"2023-03-22 05:07:00",27.69,"2023-03-22 05:12:30",28.53,28.67,"2023-03-22 05:06:30",28.49,"2023-03-22 05:59:00",28.76,28.79,"2023-03-22 05:02:30",28.68,"2023-03-22 05:40:30",28.78,28.81,"2023-03-22 05:01:30",28.73,"2023-03-22 05:39:00",28.84,28.98,"2023-03-22 05:51:00",28.78,"2023-03-22 05:07:30",52.84,52.88,"2023-03-22 05:22:00",52.82,"2023-03-22 05:55:30",55.02,55.06,"2023-03-22 05:09:30",54.97,"2023-03-22 05:55:00",22.2,22.24,"2023-03-22 05:32:00",22.19,"2023-03-22 05:01:30",47.71,47.75,"2023-03-22 05:32:30",47.69,"2023-03-22 05:00:30",55.52,55.55,"2023-03-22 05:22:30",55.48,"2023-03-22 05:53:30",58.09,58.11,"2023-03-22 05:04:00",58.05,"2023-03-22 05:52:00",0.0003792537,0,0.406,259.1,23.51,244,1.2,"2023-03-22 05:57:00",0,"2023-03-22 05:06:00",0.921,261.9,19.45,210,1.6,"2023-03-22 05:24:00",0,"2023-03-22 05:14:00",-0.023,0
"2023-03-22 07:00:00",3204,58.44,"2023-03-22 06:56:30",12.4,0.41,"2023-03-22 06:24:30",0,"2023-03-22 06:00:30",950,21.38,21.49,"2023-03-22 06:15:00",21.32,"2023-03-22 06:53:30",98.4,99.2,"2023-03-22 06:50:00",97.3,"2023-03-22 06:02:00",25.99,26.13,"2023-03-22 06:00:30",25.87,"2023-03-22 06:56:00",27.61,27.79,"2023-03-22 06:01:00",27.48,"2023-03-22 06:41:30",28.44,28.51,"2023-03-22 06:00:30",28.31,"2023-03-22 06:48:30",28.67,28.79,"2023-03-22 06:04:30",28.52,"2023-03-22 06:58:00",28.77,28.81,"2023-03-22 06:04:30",28.69,"2023-03-22 06:38:30",28.86,29,"2023-03-22 06:53:30",28.78,"2023-03-22 06:12:00",52.79,52.83,"2023-03-22 06:19:30",52.76,"2023-03-22 06:54:30",55.01,55.04,"2023-03-22 06:21:30",54.97,"2023-03-22 06:50:00",22.19,22.22,"2023-03-22 06:02:00",22.17,"2023-03-22 06:54:00",47.65,47.72,"2023-03-22 06:06:00",47.55,"2023-03-22 06:52:00",55.5,55.54,"2023-03-22 06:47:30",55.47,"2023-03-22 06:13:00",58.08,58.1,"2023-03-22 06:01:30",58.05,"2023-03-22 06:39:30",0.0003987877,0,0.5,196,38.68,155,1.1,"2023-03-22 06:45:00",0,"2023-03-22 06:03:00",0.985,201.3,25.18,190,2.2,"2023-03-22 06:38:00",0,"2023-03-22 06:17:00",-0.045,0.203
"2023-03-22 08:00:00",3205,57.43,"2023-03-22 07:57:30",12.37,0.437,"2023-03-22 07:36:00",0,"2023-03-22 07:00:30",951,21.46,21.58,"2023-03-22 07:30:30",21.32,"2023-03-22 07:06:30",99.2,99.8,"2023-03-22 07:49:30",98.3,"2023-03-22 07:03:00",25.79,25.92,"2023-03-22 07:01:00",25.69,"2023-03-22 07:41:30",27.42,27.6,"2023-03-22 07:01:00",27.3,"2023-03-22 07:40:00",28.31,28.36,"2023-03-22 07:01:30",28.28,"2023-03-22 07:46:00",28.57,28.66,"2023-03-22 07:09:00",28.5,"2023-03-22 07:23:00",28.7,28.81,"2023-03-22 07:17:00",28.61,"2023-03-22 07:49:30",28.83,28.95,"2023-03-22 07:45:30",28.78,"2023-03-22 07:00:30",52.75,52.78,"2023-03-22 07:25:00",52.73,"2023-03-22 07:14:30",54.98,55.02,"2023-03-22 07:12:00",54.95,"2023-03-22 07:57:30",22.17,22.22,"2023-03-22 07:08:30",22.14,"2023-03-22 07:37:00",47.51,47.61,"2023-03-22 07:01:00",47.38,"2023-03-22 07:59:30",55.5,55.53,"2023-03-22 07:46:00",55.46,"2023-03-22 07:30:00",58.08,58.1,"2023-03-22 07:08:30",58.06,"2023-03-22 07:01:30",0.0002533237,0,0.593,196.6,42.3,243,2,"2023-03-22 07:47:00",0,"2023-03-22 07:00:30",1.058,194,29.04,245,2.1,"2023-03-22 07:11:30",0,"2023-03-22 07:23:30",-0.002,1.048
"2023-03-22 09:00:00",3206,57.09,"2023-03-22 08:59:00",12.23,0.456,"2023-03-22 08:01:30",0,"2023-03-22 08:00:30",951,21.58,21.75,"2023-03-22 09:00:00",21.51,"2023-03-22 08:04:30",99.4,100,"2023-03-22 08:34:30",98.8,"2023-03-22 08:02:00",25.71,25.71,"2023-03-22 08:00:30",25.66,"2023-03-22 08:44:00",27.3,27.42,"2023-03-22 08:13:00",27.13,"2023-03-22 08:56:30",28.2,28.31,"2023-03-22 08:00:30",28.1,"2023-03-22 08:37:00",28.56,28.58,"2023-03-22 08:03:00",28.48,"2023-03-22 08:01:00",28.63,28.74,"2023-03-22 08:12:00",28.58,"2023-03-22 08:07:30",28.82,28.91,"2023-03-22 08:43:30",28.78,"2023-03-22 08:06:30",52.75,52.77,"2023-03-22 08:47:30",52.73,"2023-03-22 08:53:30",54.95,54.98,"2023-03-22 08:35:30",54.92,"2023-03-22 08:13:30",22.14,22.16,"2023-03-22 08:35:30",22.12,"2023-03-22 08:33:30",47.31,47.39,"2023-03-22 08:01:00",47.24,"2023-03-22 08:56:30",55.49,55.53,"2023-03-22 08:04:00",55.45,"2023-03-22 08:39:30",58.07,58.09,"2023-03-22 08:01:00",58.05,"2023-03-22 08:38:00",0.07163194,0,0.806,165.9,34.55,152,2,"2023-03-22 08:05:30",0,"2023-03-22 08:03:30",1.437,174.9,28.23,177,2.9,"2023-03-22 08:33:00",0,"2023-03-22 08:52:00",0.012,1.942
"2023-03-22 10:00:00",3207,55.06,"2023-03-22 09:59:30",12.34,12.32,"2023-03-22 09:01:30",0.002,"2023-03-22 09:04:00",952,21.89,22.18,"2023-03-22 10:00:00",21.65,"2023-03-22 09:06:30",99,100,"2023-03-22 09:04:30",97.7,"2023-03-22 10:00:00",25.64,25.71,"2023-03-22 09:00:30",25.53,"2023-03-22 09:29:00",27.16,27.21,"2023-03-22 09:07:00",27.09,"2023-03-22 09:05:30",28.1,28.13,"2023-03-22 09:02:00",28.05,"2023-03-22 09:58:00",28.52,28.58,"2023-03-22 09:02:30",28.38,"2023-03-22 09:58:30",28.6,28.66,"2023-03-22 09:33:00",28.58,"2023-03-22 09:01:30",28.8,28.91,"2023-03-22 09:12:30",28.78,"2023-03-22 09:01:30",52.76,52.8,"2023-03-22 09:56:00",52.73,"2023-03-22 09:01:00",54.92,54.98,"2023-03-22 09:05:30",54.89,"2023-03-22 09:33:30",22.12,22.17,"2023-03-22 09:35:00",22.1,"2023-03-22 09:26:30",46.84,47.26,"2023-03-22 09:04:00",46.38,"2023-03-22 10:00:00",55.47,55.5,"2023-03-22 09:12:00",55.44,"2023-03-22 09:36:30",58.06,58.07,"2023-03-22 09:00:30",58.04,"2023-03-22 09:42:30",1.826173,0,0.953,155.6,23.86,154,2.3,"2023-03-22 09:45:30",0,"2023-03-22 09:03:30",1.494,162.2,17.03,171,3.1,"2023-03-22 09:37:30",0.3,"2023-03-22 09:05:30",0.322,2.713
"2023-03-22 11:00:00",3208,47.27,"2023-03-22 11:00:00",13.32,13.74,"2023-03-22 10:11:30",0.284,"2023-03-22 10:58:00",952,23.28,24.33,"2023-03-22 10:59:00",22.24,"2023-03-22 10:01:00",91.3,98.3,"2023-03-22 10:05:00",82.6,"2023-03-22 10:59:30",25.79,25.92,"2023-03-22 10:36:30",25.63,"2023-03-22 10:08:00",27.05,27.21,"2023-03-22 10:06:30",26.95,"2023-03-22 10:25:30",27.99,28.1,"2023-03-22 10:02:30",27.9,"2023-03-22 10:40:00",28.39,28.53,"2023-03-22 10:02:30",28.31,"2023-03-22 10:20:00",28.58,28.62,"2023-03-22 10:04:00",28.53,"2023-03-22 10:55:30",28.79,28.87,"2023-03-22 10:26:30",28.78,"2023-03-22 10:00:30",52.85,52.96,"2023-03-22 10:59:00",52.77,"2023-03-22 10:01:30",54.92,54.95,"2023-03-22 10:42:00",54.89,"2023-03-22 10:02:00",22.09,22.11,"2023-03-22 10:03:30",22.07,"2023-03-22 10:35:00",45.92,46.39,"2023-03-22 10:00:30",45.56,"2023-03-22 10:54:00",55.43,55.45,"2023-03-22 10:01:00",55.41,"2023-03-22 10:23:30",58.05,58.07,"2023-03-22 10:12:00",58.03,"2023-03-22 10:27:30",7.609306,0,1.645,140.1,22.56,115,4,"2023-03-22 10:43:00",0.3,"2023-03-22 10:03:00",2.427,143.4,20.57,128,4.9,"2023-03-22 10:40:30",0.5,"2023-03-22 10:03:30",1.395,3.283
"2023-03-22 12:00:00",3209,44.61,"2023-03-22 11:21:00",13.44,17.65,"2023-03-22 11:48:00",0.23,"2023-03-22 11:45:00",953,25.09,25.72,"2023-03-22 11:15:00",24.34,"2023-03-22 11:00:30",79.61,84.5,"2023-03-22 11:06:30",75.09,"2023-03-22 11:32:30",26.27,26.59,"2023-03-22 11:59:00",25.92,"2023-03-22 11:00:30",27.04,27.19,"2023-03-22 11:58:30",26.91,"2023-03-22 11:07:30",27.9,27.95,"2023-03-22 11:03:30",27.88,"2023-03-22 11:31:00",28.36,28.39,"2023-03-22 11:04:00",28.29,"2023-03-22 11:14:30",28.53,28.6,"2023-03-22 11:01:00",28.4,"2023-03-22 11:52:00",28.78,28.83,"2023-03-22 11:09:00",28.76,"2023-03-22 11:41:00",53.08,53.22,"2023-03-22 11:59:00",52.96,"2023-03-22 11:00:30",54.95,55,"2023-03-22 11:48:30",54.91,"2023-03-22 11:01:30",22.07,22.09,"2023-03-22 11:09:30",22.05,"2023-03-22 11:53:00",45.45,45.61,"2023-03-22 11:01:00",45.33,"2023-03-22 11:59:00",55.42,55.45,"2023-03-22 11:11:00",55.38,"2023-03-22 11:52:30",58.04,58.06,"2023-03-22 11:18:00",58.01,"2023-03-22 11:48:30",7.936063,0,1.233,121.5,40.6,119,3.6,"2023-03-22 11:15:30",0,"2023-03-22 11:15:00",1.795,123.9,35.35,131,3.9,"2023-03-22 11:15:30",0,"2023-03-22 11:11:30",1.535,3.606
"2023-03-22 13:00:00",3210,47.2,"2023-03-22 12:28:30",13.45,19.4,"2023-03-22 12:27:30",0.188,"2023-03-22 12:17:30",953,25.67,26.19,"2023-03-22 12:55:00",24.92,"2023-03-22 12:01:30",76.19,81.5,"2023-03-22 12:05:30",72,"2023-03-22 12:57:00",26.83,27.16,"2023-03-22 12:53:00",26.52,"2023-03-22 12:02:00",27.19,27.38,"2023-03-22 12:58:00",27.07,"2023-03-22 12:33:30",27.9,27.92,"2023-03-22 12:07:30",27.87,"2023-03-22 12:34:30",28.31,28.39,"2023-03-22 12:01:00",28.19,"2023-03-22 12:47:30",28.43,28.56,"2023-03-22 12:00:30",28.38,"2023-03-22 12:19:30",28.79,28.85,"2023-03-22 12:15:30",28.75,"2023-03-22 12:29:00",53.29,53.4,"2023-03-22 13:00:00",53.2,"2023-03-22 12:01:30",55,55.04,"2023-03-22 12:42:30",54.94,"2023-03-22 12:01:00",22.06,22.08,"2023-03-22 13:00:00",22.04,"2023-03-22 12:30:00",45.21,45.37,"2023-03-22 12:05:00",45.13,"2023-03-22 12:29:00",55.42,55.46,"2023-03-22 12:17:30",55.38,"2023-03-22 12:02:00",58.03,58.05,"2023-03-22 12:06:00",58.01,"2023-03-22 12:16:30",9.867512,0,1.55,119.8,32.08,123,3.6,"2023-03-22 12:04:00",0,"2023-03-22 12:40:00",2.203,115.5,23.85,127,4.5,"2023-03-22 12:02:30",0,"2023-03-22 12:52:00",1.914,3.645
"2023-03-22 14:00:00",3211,45.52,"2023-03-22 13:54:30",13.44,19.32,"2023-03-22 13:53:30",0.166,"2023-03-22 13:40:30",952,26.75,27.81,"2023-03-22 13:58:00",26.03,"2023-03-22 13:10:30",71.92,74.81,"2023-03-22 13:14:00",67.14,"2023-03-22 13:59:30",27.4,27.73,"2023-03-22 13:58:00",27.06,"2023-03-22 13:01:00",27.39,27.58,"2023-03-22 13:59:00",27.29,"2023-03-22 13:03:30",27.9,27.92,"2023-03-22 13:12:30",27.87,"2023-03-22 13:00:30",28.22,28.34,"2023-03-22 13:04:30",28.13,"2023-03-22 13:54:00",28.39,28.46,"2023-03-22 13:10:00",28.38,"2023-03-22 13:01:00",28.78,28.85,"2023-03-22 13:30:00",28.72,"2023-03-22 13:43:30",53.48,53.58,"2023-03-22 13:52:30",53.38,"2023-03-22 13:00:30",55.06,55.12,"2023-03-22 13:56:30",55,"2023-03-22 13:00:30",22.06,22.1,"2023-03-22 13:01:30",22.05,"2023-03-22 13:17:00",45.24,45.52,"2023-03-22 14:00:00",45.11,"2023-03-22 13:01:00",55.39,55.43,"2023-03-22 13:01:30",55.36,"2023-03-22 13:36:30",58.02,58.04,"2023-03-22 13:04:00",58,"2023-03-22 13:28:00",11.29404,0,1.207,112.4,41.76,70,2.6,"2023-03-22 13:09:00",0,"2023-03-22 13:00:30",1.708,111.8,33.83,124,3.7,"2023-03-22 13:55:30",0,"2023-03-22 13:37:00",2.261,3.395
"2023-03-22 15:00:00",3212,44.78,"2023-03-22 14:56:00",13.41,18.98,"2023-03-22 14:50:00",0.145,"2023-03-22 14:20:00",951,28.64,29.11,"2023-03-22 15:00:00",27.87,"2023-03-22 14:01:00",64.58,68.51,"2023-03-22 14:00:30",61.8,"2023-03-22 14:48:30",28.16,28.7,"2023-03-22 14:59:30",27.67,"2023-03-22 14:01:00",27.66,27.81,"2023-03-22 14:38:30",27.48,"2023-03-22 14:19:30",27.9,27.92,"2023-03-22 14:03:00",27.9,"2023-03-22 14:00:30",28.17,28.25,"2023-03-22 14:05:30",28.1,"2023-03-22 14:11:30",28.39,28.46,"2023-03-22 14:35:30",28.37,"2023-03-22 14:32:00",28.76,28.82,"2023-03-22 14:01:30",28.65,"2023-03-22 14:46:00",53.72,53.86,"2023-03-22 14:53:00",53.56,"2023-03-22 14:02:30",55.14,55.23,"2023-03-22 14:56:30",55.07,"2023-03-22 14:00:30",22.08,22.13,"2023-03-22 14:58:00",22.06,"2023-03-22 14:01:00",45.69,46.06,"2023-03-22 15:00:00",45.53,"2023-03-22 14:00:30",55.37,55.4,"2023-03-22 14:00:30",55.34,"2023-03-22 14:45:00",58.02,58.04,"2023-03-22 14:05:00",57.99,"2023-03-22 14:51:00",14.5065,0,1.173,177.2,61.91,349,3,"2023-03-22 14:06:00",0,"2023-03-22 14:04:00",1.958,181,50.23,74,5.1,"2023-03-22 14:30:00",0,"2023-03-22 14:45:30",2.998,2.883
"2023-03-22 16:00:00",3213,44.94,"2023-03-22 15:00:30",13.41,18.96,"2023-03-22 15:10:30",0.166,"2023-03-22 15:00:30",950,26.18,29.24,"2023-03-22 15:01:00",24.99,"2023-03-22 15:27:30",80.2,86.8,"2023-03-22 15:24:00",62.91,"2023-03-22 15:00:30",28.85,28.92,"2023-03-22 16:00:00",28.67,"2023-03-22 15:00:30",27.98,28.18,"2023-03-22 15:36:30",27.69,"2023-03-22 15:02:30",27.97,28.1,"2023-03-22 15:51:30",27.9,"2023-03-22 15:00:30",28.16,28.21,"2023-03-22 15:36:00",28.12,"2023-03-22 15:13:30",28.39,28.48,"2023-03-22 15:11:00",28.33,"2023-03-22 15:39:30",28.69,28.82,"2023-03-22 15:01:30",28.59,"2023-03-22 15:53:00",53.93,54.01,"2023-03-22 15:58:30",53.85,"2023-03-22 15:01:30",55.28,55.37,"2023-03-22 15:59:00",55.2,"2023-03-22 15:14:00",22.12,22.17,"2023-03-22 15:52:00",22.09,"2023-03-22 15:10:00",46.52,47.02,"2023-03-22 15:59:00",46.08,"2023-03-22 15:00:30",55.34,55.37,"2023-03-22 15:18:30",55.31,"2023-03-22 15:58:00",58.02,58.05,"2023-03-22 15:22:00",57.99,"2023-03-22 15:03:00",9.655022,0.2,1.201,81.7,39.24,145,3.9,"2023-03-22 15:03:00",0,"2023-03-22 15:37:00",1.817,73.41,34.38,123,4.5,"2023-03-22 15:03:00",0.3,"2023-03-22 15:00:30",1.91,2.143
"2023-03-22 17:00:00",3214,50.07,"2023-03-22 16:13:00",13.47,17.65,"2023-03-22 17:00:00",0.174,"2023-03-22 16:21:30",949,26.06,28.07,"2023-03-22 16:07:00",24.27,"2023-03-22 16:59:00",76.84,86.1,"2023-03-22 17:00:00",70.86,"2023-03-22 16:04:00",29.16,29.37,"2023-03-22 17:00:00",28.87,"2023-03-22 16:01:00",28.35,28.55,"2023-03-22 16:59:00",28.08,"2023-03-22 16:01:00",28.12,28.26,"2023-03-22 16:44:30",28.08,"2023-03-22 16:01:00",28.18,28.29,"2023-03-22 16:08:30",28.12,"2023-03-22 16:17:30",28.38,28.44,"2023-03-22 16:03:30",28.3,"2023-03-22 16:04:00",28.64,28.78,"2023-03-22 16:19:00",28.57,"2023-03-22 16:25:30",54.13,54.24,"2023-03-22 16:58:00",54,"2023-03-22 16:00:30",55.43,55.53,"2023-03-22 16:59:30",55.35,"2023-03-22 16:00:30",22.16,22.21,"2023-03-22 16:59:00",22.13,"2023-03-22 16:04:30",47.1,47.23,"2023-03-22 16:58:30",47.03,"2023-03-22 16:00:30",55.33,55.35,"2023-03-22 16:01:30",55.3,"2023-03-22 16:33:00",58.01,58.03,"2023-03-22 16:01:00",57.98,"2023-03-22 16:22:00",13.88299,0,2.373,173.8,51.28,235,5.1,"2023-03-22 16:08:00",0.3,"2023-03-22 16:36:30",3.878,174.8,36.97,211,8.4,"2023-03-22 16:11:30",1.1,"2023-03-22 16:02:30",2.642,1.276
"2023-03-22 18:00:00",3215,56.59,"2023-03-22 18:00:00",13.47,17.31,"2023-03-22 17:03:30",0.189,"2023-03-22 17:28:00",949,24.08,25.12,"2023-03-22 18:00:00",23.42,"2023-03-22 17:18:30",82.9,87.9,"2023-03-22 17:08:30",77.25,"2023-03-22 17:52:00",29.27,29.47,"2023-03-22 17:08:30",29.08,"2023-03-22 17:50:00",28.64,28.8,"2023-03-22 17:57:30",28.5,"2023-03-22 17:00:30",28.29,28.33,"2023-03-22 17:47:00",28.18,"2023-03-22 17:02:00",28.27,28.37,"2023-03-22 17:36:00",28.14,"2023-03-22 17:09:30",28.37,28.44,"2023-03-22 17:36:00",28.3,"2023-03-22 17:29:00",28.6,28.69,"2023-03-22 17:23:30",28.57,"2023-03-22 17:00:30",54.2,54.25,"2023-03-22 17:03:00",54.14,"2023-03-22 17:58:00",55.59,55.65,"2023-03-22 17:59:00",55.52,"2023-03-22 17:00:30",22.22,22.25,"2023-03-22 17:15:00",22.17,"2023-03-22 17:01:30",47.41,47.47,"2023-03-22 17:48:30",47.24,"2023-03-22 17:01:00",55.32,55.35,"2023-03-22 17:01:00",55.28,"2023-03-22 17:52:00",58.01,58.02,"2023-03-22 17:00:30",57.98,"2023-03-22 17:16:00",4.546017,0,1.768,240.6,22.08,258,4.4,"2023-03-22 17:14:30",0,"2023-03-22 17:45:00",2.408,239.7,16.51,248,4.9,"2023-03-22 17:20:00",0.4,"2023-03-22 17:36:00",0.835,0.387
"2023-03-22 19:00:00",3216,55.46,"2023-03-22 18:30:00",13.32,13.48,"2023-03-22 18:56:00",0.002,"2023-03-22 18:54:30",949,25.22,25.57,"2023-03-22 18:30:00",24.86,"2023-03-22 18:59:30",78.43,83.2,"2023-03-22 19:00:00",75.7,"2023-03-22 18:12:00",29,29.12,"2023-03-22 18:10:30",28.87,"2023-03-22 18:58:00",28.85,28.95,"2023-03-22 18:25:30",28.7,"2023-03-22 18:01:00",28.45,28.51,"2023-03-22 18:26:30",28.29,"2023-03-22 18:02:30",28.36,28.39,"2023-03-22 18:15:30",28.27,"2023-03-22 18:02:00",28.38,28.46,"2023-03-22 18:30:00",28.32,"2023-03-22 18:18:00",28.59,28.67,"2023-03-22 18:22:00",28.57,"2023-03-22 18:03:00",54.07,54.15,"2023-03-22 18:00:30",53.98,"2023-03-22 18:58:00",55.61,55.65,"2023-03-22 18:03:30",55.58,"2023-03-22 18:37:00",22.23,22.26,"2023-03-22 18:41:30",22.2,"2023-03-22 18:24:00",47.33,47.43,"2023-03-22 18:00:30",47.3,"2023-03-22 18:25:00",55.32,55.35,"2023-03-22 18:20:30",55.28,"2023-03-22 18:02:00",57.99,58,"2023-03-22 18:00:30",57.97,"2023-03-22 18:46:00",3.060285,0,0.952,198.6,55.64,252,2.5,"2023-03-22 18:43:30",0,"2023-03-22 18:01:00",1.448,196.2,46.78,213,3.6,"2023-03-22 18:43:00",0,"2023-03-22 18:24:30",0.291,0.004
"2023-03-22 20:00:00",3217,56.04,"2023-03-22 19:00:30",12.93,13.18,"2023-03-22 19:59:00",0.002,"2023-03-22 20:00:00",948,24.8,24.96,"2023-03-22 19:27:00",24.59,"2023-03-22 19:55:30",83.1,84.3,"2023-03-22 19:50:00",81.3,"2023-03-22 19:33:30",28.69,28.89,"2023-03-22 19:00:30",28.46,"2023-03-22 19:56:30",28.92,29.01,"2023-03-22 19:31:00",28.86,"2023-03-22 19:25:30",28.58,28.72,"2023-03-22 19:52:00",28.49,"2023-03-22 19:02:00",28.38,28.5,"2023-03-22 19:53:30",28.33,"2023-03-22 19:08:00",28.39,28.46,"2023-03-22 19:26:30",28.3,"2023-03-22 19:04:30",28.59,28.67,"2023-03-22 19:23:30",28.57,"2023-03-22 19:00:30",53.94,54,"2023-03-22 19:00:30",53.85,"2023-03-22 19:58:00",55.59,55.62,"2023-03-22 19:02:30",55.55,"2023-03-22 19:56:30",22.23,22.26,"2023-03-22 19:52:30",22.21,"2023-03-22 19:29:00",47.3,47.34,"2023-03-22 19:04:30",47.26,"2023-03-22 19:42:00",55.32,55.35,"2023-03-22 19:33:30",55.27,"2023-03-22 19:25:30",57.98,57.99,"2023-03-22 19:01:00",57.96,"2023-03-22 19:05:30",1.386771,0,1.374,249.2,34.05,256,3.2,"2023-03-22 19:03:30",0,"2023-03-22 19:49:00",2.453,252.5,21.26,262,5,"2023-03-22 19:35:30",0.9,"2023-03-22 19:39:30",0.119,0
"2023-03-22 21:00:00",3218,57.3,"2023-03-22 20:00:30",12.7,1.665,"2023-03-22 21:00:00",0,"2023-03-22 20:31:00",949,24.32,24.66,"2023-03-22 20:02:00",23.87,"2023-03-22 20:59:00",86.9,89.4,"2023-03-22 20:50:00",82.7,"2023-03-22 20:00:30",28.3,28.52,"2023-03-22 20:07:30",28.06,"2023-03-22 20:50:30",28.84,28.95,"2023-03-22 20:07:00",28.7,"2023-03-22 20:48:30",28.71,28.72,"2023-03-22 20:01:00",28.67,"2023-03-22 20:01:30",28.5,28.6,"2023-03-22 20:48:30",28.35,"2023-03-22 20:02:30",28.4,28.46,"2023-03-22 20:37:30",28.38,"2023-03-22 20:00:30",28.59,28.65,"2023-03-22 20:25:30",28.57,"2023-03-22 20:00:30",53.75,53.85,"2023-03-22 20:02:00",53.64,"2023-03-22 21:00:00",55.54,55.59,"2023-03-22 20:02:00",55.49,"2023-03-22 20:44:30",22.2,22.25,"2023-03-22 20:03:00",22.18,"2023-03-22 20:43:30",47.12,47.28,"2023-03-22 20:01:00",46.8,"2023-03-22 20:59:30",55.31,55.35,"2023-03-22 20:50:30",55.28,"2023-03-22 20:33:00",57.97,57.98,"2023-03-22 20:00:30",57.95,"2023-03-22 20:35:30",0.2920129,0,0.548,348.1,60.43,133,1.6,"2023-03-22 20:34:00",0,"2023-03-22 20:03:30",0.989,333.3,54.73,244,2.9,"2023-03-22 20:04:30",0,"2023-03-22 20:24:30",0.011,0
"2023-03-22 22:00:00",3219,58.85,"2023-03-22 21:01:00",12.56,0.327,"2023-03-22 21:37:00",0,"2023-03-22 21:00:30",950,23.87,24.12,"2023-03-22 21:13:00",23.67,"2023-03-22 21:59:30",90.3,91.8,"2023-03-22 21:34:30",87.9,"2023-03-22 21:00:30",27.92,28.14,"2023-03-22 21:00:30",27.69,"2023-03-22 21:58:30",28.71,28.8,"2023-03-22 21:34:30",28.55,"2023-03-22 21:59:00",28.72,28.72,"2023-03-22 21:00:30",28.69,"2023-03-22 21:38:00",28.57,28.58,"2023-03-22 21:00:30",28.49,"2023-03-22 21:11:30",28.39,28.46,"2023-03-22 21:25:30",28.38,"2023-03-22 21:01:30",28.59,28.67,"2023-03-22 21:38:00",28.57,"2023-03-22 21:03:30",53.58,53.66,"2023-03-22 21:02:00",53.5,"2023-03-22 21:59:00",55.48,55.53,"2023-03-22 21:05:30",55.42,"2023-03-22 21:47:00",22.18,22.21,"2023-03-22 21:14:30",22.16,"2023-03-22 21:56:00",46.65,46.8,"2023-03-22 21:03:30",46.3,"2023-03-22 22:00:00",55.33,55.34,"2023-03-22 21:00:30",55.31,"2023-03-22 21:30:30",57.97,57.97,"2023-03-22 21:01:00",57.94,"2023-03-22 21:04:00",0.0005654588,0,0.472,303.8,52.93,251,1.6,"2023-03-22 21:18:30",0,"2023-03-22 21:00:30",0.77,309.8,44.54,327,1.9,"2023-03-22 21:21:00",0,"2023-03-22 21:31:30",-0.021,0
"2023-03-22 23:00:00",3220,58.74,"2023-03-22 22:52:30",12.33,0.303,"2023-03-22 22:04:00",0,"2023-03-22 22:00:30",950,23.6,23.82,"2023-03-22 22:26:30",23.22,"2023-03-22 22:58:00",91.9,94.9,"2023-03-22 22:58:30",88.9,"2023-03-22 22:04:00",27.61,27.79,"2023-03-22 22:06:30",27.44,"2023-03-22 22:58:30",28.54,28.67,"2023-03-22 22:00:30",28.5,"2023-03-22 22:14:30",28.72,28.72,"2023-03-22 22:00:30",28.69,"2023-03-22 22:37:30",28.57,28.6,"2023-03-22 22:17:30",28.52,"2023-03-22 22:02:00",28.42,28.53,"2023-03-22 22:26:00",28.38,"2023-03-22 22:03:30",28.59,28.67,"2023-03-22 22:09:30",28.57,"2023-03-22 22:00:30",53.46,53.53,"2023-03-22 22:00:30",53.38,"2023-03-22 22:57:30",55.41,55.48,"2023-03-22 22:04:30",55.33,"2023-03-22 23:00:00",22.15,22.17,"2023-03-22 22:27:30",22.12,"2023-03-22 22:59:00",45.75,46.29,"2023-03-22 22:00:30",45.15,"2023-03-22 22:59:30",55.34,55.36,"2023-03-22 22:14:30",55.3,"2023-03-22 22:05:00",57.97,57.97,"2023-03-22 22:00:30",57.94,"2023-03-22 22:11:00",0.0004946642,0,0.717,218,37.94,199,2,"2023-03-22 22:44:00",0,"2023-03-22 22:00:30",1.518,217.9,39.3,173,3.1,"2023-03-22 22:39:30",0,"2023-03-22 22:01:00",-0.019,0
"2023-03-23 00:00:00",3221,58.55,"2023-03-22 23:59:30",12.36,0.36,"2023-03-22 23:51:00",0,"2023-03-22 23:00:30",951,23.03,23.23,"2023-03-22 23:00:30",22.89,"2023-03-22 23:34:00",93.8,95.8,"2023-03-22 23:20:00",91.7,"2023-03-23 00:00:00",27.29,27.55,"2023-03-22 23:03:30",27.06,"2023-03-22 23:46:00",28.39,28.52,"2023-03-22 23:01:00",28.26,"2023-03-22 23:58:00",28.71,28.72,"2023-03-22 23:00:30",28.64,"2023-03-22 23:51:00",28.57,28.59,"2023-03-22 23:37:00",28.5,"2023-03-22 23:28:00",28.49,28.58,"2023-03-22 23:38:00",28.38,"2023-03-22 23:02:00",28.6,28.68,"2023-03-22 23:20:30",28.57,"2023-03-22 23:02:00",53.37,53.42,"2023-03-22 23:12:00",53.32,"2023-03-22 23:46:00",55.35,55.39,"2023-03-22 23:09:00",55.3,"2023-03-22 23:59:00",22.11,22.14,"2023-03-22 23:10:30",22.09,"2023-03-22 23:58:00",44.97,45.17,"2023-03-22 23:02:30",44.66,"2023-03-22 23:59:30",55.32,55.35,"2023-03-22 23:05:30",55.28,"2023-03-22 23:11:30",57.97,57.97,"2023-03-22 23:00:30",57.94,"2023-03-22 23:18:00",0.0005062136,0,0.636,221.1,39.59,238,1.8,"2023-03-22 23:38:30",0,"2023-03-22 23:01:30",1.305,215.2,26.84,251,2.7,"2023-03-22 23:17:00",0,"2023-03-22 23:48:30",-0.02,0
"2023-03-23 01:00:00",3222,58.4,"2023-03-23 00:16:00",12.29,0.374,"2023-03-23 00:01:00",0,"2023-03-23 00:00:30",952,23.02,23.16,"2023-03-23 00:06:30",22.89,"2023-03-23 00:50:00",92.2,93.2,"2023-03-23 00:21:00",91,"2023-03-23 01:00:00",27.06,27.16,"2023-03-23 00:10:00",26.9,"2023-03-23 00:52:00",28.22,28.37,"2023-03-23 00:05:30",28.08,"2023-03-23 00:48:30",28.66,28.72,"2023-03-23 00:00:30",28.52,"2023-03-23 00:57:30",28.57,28.61,"2023-03-23 00:36:00",28.5,"2023-03-23 00:37:00",28.54,28.62,"2023-03-23 00:01:30",28.46,"2023-03-23 00:35:00",28.61,28.69,"2023-03-23 00:52:00",28.57,"2023-03-23 00:01:00",53.29,53.34,"2023-03-23 00:03:00",53.25,"2023-03-23 00:44:30",55.29,55.33,"2023-03-23 00:07:00",55.25,"2023-03-23 00:51:00",22.08,22.1,"2023-03-23 00:31:00",22.06,"2023-03-23 00:34:30",44.48,44.66,"2023-03-23 00:00:30",44.38,"2023-03-23 00:56:30",55.3,55.35,"2023-03-23 00:13:00",55.26,"2023-03-23 00:58:30",57.97,57.97,"2023-03-23 00:02:00",57.94,"2023-03-23 00:08:30",0.0004208738,0,0.331,99.4,57.98,238,1,"2023-03-23 00:03:30",0,"2023-03-23 00:00:30",0.487,79.27,73.43,241,1.2,"2023-03-23 00:45:30",0,"2023-03-23 00:00:30",-0.023,0
"2023-03-23 02:00:00",3223,58.93,"2023-03-23 01:34:00",12.5,0.392,"2023-03-23 01:01:30",0,"2023-03-23 01:00:30",951,22.86,23.14,"2023-03-23 01:10:00",22.63,"2023-03-23 01:59:30",92.6,93.5,"2023-03-23 01:50:00",90.3,"2023-03-23 01:02:30",26.8,26.96,"2023-03-23 01:00:30",26.67,"2023-03-23 01:52:30",28.09,28.22,"2023-03-23 01:00:30",27.92,"2023-03-23 01:50:00",28.53,28.64,"2023-03-23 01:03:00",28.49,"2023-03-23 01:21:00",28.57,28.58,"2023-03-23 01:00:30",28.5,"2023-03-23 01:39:00",28.56,28.62,"2023-03-23 01:31:00",28.48,"2023-03-23 01:11:00",28.62,28.72,"2023-03-23 01:35:30",28.57,"2023-03-23 01:03:00",53.23,53.27,"2023-03-23 01:15:00",53.18,"2023-03-23 01:59:30",55.24,55.29,"2023-03-23 01:11:30",55.2,"2023-03-23 01:33:30",22.07,22.09,"2023-03-23 01:09:30",22.05,"2023-03-23 01:10:30",44.46,44.54,"2023-03-23 01:57:00",44.37,"2023-03-23 01:09:30",55.3,55.34,"2023-03-23 01:05:00",55.27,"2023-03-23 01:35:00",57.96,57.97,"2023-03-23 01:01:00",57.93,"2023-03-23 01:24:30",0.0003412712,0,0.334,177.2,51.36,163,0.9,"2023-03-23 01:30:30",0,"2023-03-23 01:01:00",0.583,180.5,32.22,178,1.3,"2023-03-23 01:23:30",0,"2023-03-23 01:06:00",-0.023,0
"2023-03-23 03:00:00",3224,58.89,"2023-03-23 02:34:30",12.48,0.412,"2023-03-23 02:28:00",0,"2023-03-23 02:00:30",951,22.49,22.64,"2023-03-23 02:12:00",22.3,"2023-03-23 02:58:30",94,95,"2023-03-23 02:50:00",92.6,"2023-03-23 02:02:00",26.61,26.75,"2023-03-23 02:00:30",26.5,"2023-03-23 02:58:00",27.89,28.02,"2023-03-23 02:09:30",27.71,"2023-03-23 02:59:00",28.5,28.51,"2023-03-23 02:00:30",28.44,"2023-03-23 02:49:30",28.56,28.6,"2023-03-23 02:59:30",28.5,"2023-03-23 02:08:00",28.56,28.62,"2023-03-23 02:02:30",28.48,"2023-03-23 02:55:00",28.63,28.75,"2023-03-23 02:12:30",28.57,"2023-03-23 02:01:00",53.16,53.19,"2023-03-23 02:00:30",53.12,"2023-03-23 02:57:00",55.23,55.26,"2023-03-23 02:02:00",55.19,"2023-03-23 02:43:00",22.06,22.08,"2023-03-23 02:12:00",22.05,"2023-03-23 02:40:00",44.66,44.86,"2023-03-23 03:00:00",44.52,"2023-03-23 02:00:30",55.29,55.32,"2023-03-23 02:16:00",55.26,"2023-03-23 02:03:30",57.96,57.97,"2023-03-23 02:04:30",57.92,"2023-03-23 02:04:00",0.0003424925,0,0.428,194.3,34.22,215,1.3,"2023-03-23 02:13:00",0,"2023-03-23 02:03:30",1.137,185.3,18.26,193,2,"2023-03-23 02:42:30",0,"2023-03-23 02:19:00",-0.022,0
"2023-03-23 04:00:00",3225,59,"2023-03-23 03:04:00",12.47,0.409,"2023-03-23 03:49:00",0,"2023-03-23 03:00:30",950,22.04,22.34,"2023-03-23 03:10:00",21.71,"2023-03-23 03:59:30",94.6,95.2,"2023-03-23 03:50:00",93.9,"2023-03-23 03:32:00",26.34,26.54,"2023-03-23 03:01:00",26.13,"2023-03-23 03:58:30",27.74,27.81,"2023-03-23 03:23:00",27.67,"2023-03-23 03:12:00",28.36,28.49,"2023-03-23 03:01:00",28.31,"2023-03-23 03:23:30",28.56,28.6,"2023-03-23 03:43:30",28.44,"2023-03-23 03:11:30",28.55,28.61,"2023-03-23 03:51:30",28.45,"2023-03-23 03:40:30",28.65,28.76,"2023-03-23 03:45:30",28.57,"2023-03-23 03:19:30",53.1,53.17,"2023-03-23 03:07:30",53.05,"2023-03-23 03:54:00",55.2,55.26,"2023-03-23 03:02:30",55.15,"2023-03-23 03:57:30",22.07,22.1,"2023-03-23 03:48:00",22.05,"2023-03-23 03:04:30",44.87,44.93,"2023-03-23 03:57:30",44.83,"2023-03-23 03:08:00",55.28,55.32,"2023-03-23 03:07:00",55.25,"2023-03-23 03:34:00",57.96,57.97,"2023-03-23 03:07:30",57.92,"2023-03-23 03:40:30",0.0003373947,0,0.568,172.4,33.83,147,1.4,"2023-03-23 03:44:30",0,"2023-03-23 03:05:00",1.355,173.7,24.35,141,2.3,"2023-03-23 03:11:30",0.3,"2023-03-23 03:27:30",-0.022,0
"2023-03-23 05:00:00",3226,59.36,"2023-03-23 04:01:30",12.42,0.412,"2023-03-23 04:00:30",0,"2023-03-23 04:00:30",950,21.48,21.72,"2023-03-23 04:00:30",21.24,"2023-03-23 05:00:00",95.6,96.3,"2023-03-23 04:49:30",94.4,"2023-03-23 04:01:30",26.04,26.23,"2023-03-23 04:05:30",25.9,"2023-03-23 04:49:30",27.61,27.83,"2023-03-23 04:02:00",27.48,"2023-03-23 04:55:00",28.31,28.33,"2023-03-23 04:00:30",28.23,"2023-03-23 04:57:30",28.55,28.58,"2023-03-23 04:00:30",28.47,"2023-03-23 04:52:30",28.53,28.62,"2023-03-23 04:58:00",28.45,"2023-03-23 04:22:00",28.66,28.75,"2023-03-23 04:09:00",28.57,"2023-03-23 04:06:30",53.02,53.08,"2023-03-23 04:00:30",52.98,"2023-03-23 04:57:00",55.17,55.21,"2023-03-23 04:21:30",55.13,"2023-03-23 04:55:00",22.07,22.09,"2023-03-23 04:41:00",22.05,"2023-03-23 04:59:30",44.97,45.05,"2023-03-23 04:56:30",44.92,"2023-03-23 04:08:30",55.27,55.32,"2023-03-23 04:01:00",55.22,"2023-03-23 04:50:00",57.95,57.96,"2023-03-23 04:08:30",57.92,"2023-03-23 04:14:00",0.0003920461,0,0.329,76.73,30.12,84,0.8,"2023-03-23 04:58:30",0,"2023-03-23 04:03:30",0.593,115.2,28.94,86,1.5,"2023-03-23 04:00:30",0,"2023-03-23 04:08:30",-0.024,0
"2023-03-23 06:00:00",3227,60.03,"2023-03-23 05:03:30",12.32,0.385,"2023-03-23 05:49:00",0,"2023-03-23 05:00:30",950,20.99,21.23,"2023-03-23 05:13:00",20.79,"2023-03-23 06:00:00",96.1,96.9,"2023-03-23 05:35:00",95.2,"2023-03-23 05:02:00",25.78,25.92,"2023-03-23 05:00:30",25.58,"2023-03-23 05:58:30",27.41,27.6,"2023-03-23 05:01:00",27.26,"2023-03-23 05:46:30",28.21,28.31,"2023-03-23 05:01:00",28.1,"2023-03-23 05:27:00",28.49,28.58,"2023-03-23 05:10:30",28.35,"2023-03-23 05:54:30",28.5,28.58,"2023-03-23 05:05:30",28.38,"2023-03-23 05:52:00",28.64,28.74,"2023-03-23 05:10:30",28.57,"2023-03-23 05:17:00",52.94,52.98,"2023-03-23 05:00:30",52.89,"2023-03-23 05:59:00",55.15,55.21,"2023-03-23 05:22:30",55.12,"2023-03-23 05:57:00",22.06,22.1,"2023-03-23 05:28:30",22.04,"2023-03-23 05:10:30",45.05,45.07,"2023-03-23 05:23:30",45,"2023-03-23 05:52:30",55.26,55.31,"2023-03-23 05:18:30",55.23,"2023-03-23 05:08:00",57.95,57.96,"2023-03-23 05:02:30",57.91,"2023-03-23 05:28:30",0.0004514992,0,0.276,141.6,35.24,220,0.7,"2023-03-23 05:13:00",0,"2023-03-23 05:02:00",0.77,145.1,25.02,177,1.5,"2023-03-23 05:06:30",0,"2023-03-23 05:01:00",-0.024,0
"2023-03-23 07:00:00",3228,60.3,"2023-03-23 06:00:30",12.27,0.435,"2023-03-23 06:23:30",0,"2023-03-23 06:00:30",950,20.66,20.81,"2023-03-23 06:00:30",20.53,"2023-03-23 06:59:30",97,98.1,"2023-03-23 06:49:30",95.9,"2023-03-23 06:03:30",25.48,25.63,"2023-03-23 06:01:30",25.3,"2023-03-23 06:58:00",27.26,27.42,"2023-03-23 06:01:00",27.11,"2023-03-23 06:50:30",28.1,28.16,"2023-03-23 06:01:00",28.03,"2023-03-23 07:00:00",28.38,28.53,"2023-03-23 06:07:00",28.27,"2023-03-23 06:50:30",28.43,28.56,"2023-03-23 06:06:00",28.38,"2023-03-23 06:02:30",28.64,28.78,"2023-03-23 06:04:00",28.57,"2023-03-23 06:14:00",52.88,52.93,"2023-03-23 06:01:30",52.83,"2023-03-23 06:48:30",55.11,55.15,"2023-03-23 06:28:30",55.08,"2023-03-23 06:16:30",22.04,22.06,"2023-03-23 06:17:00",22.02,"2023-03-23 06:54:00",44.92,45.05,"2023-03-23 06:04:30",44.77,"2023-03-23 07:00:00",55.26,55.3,"2023-03-23 06:36:00",55.22,"2023-03-23 06:06:00",57.94,57.95,"2023-03-23 06:01:00",57.91,"2023-03-23 06:08:30",0.000456039,0,0.128,219,27.77,126,0.6,"2023-03-23 06:09:30",0,"2023-03-23 06:01:00",0.41,212.6,26.67,153,1.2,"2023-03-23 06:16:30",0,"2023-03-23 06:03:30",-0.047,0.207
"2023-03-23 08:00:00",3229,60.42,"2023-03-23 07:50:00",12.25,0.436,"2023-03-23 07:12:30",0,"2023-03-23 07:00:30",950,20.42,20.55,"2023-03-23 07:00:30",20.2,"2023-03-23 07:57:00",97.8,98.7,"2023-03-23 07:35:00",96.9,"2023-03-23 07:04:00",25.2,25.4,"2023-03-23 07:01:30",25.09,"2023-03-23 07:35:30",27.05,27.21,"2023-03-23 07:05:00",26.91,"2023-03-23 07:53:30",27.98,28.1,"2023-03-23 07:00:30",27.9,"2023-03-23 07:39:00",28.36,28.39,"2023-03-23 07:19:30",28.29,"2023-03-23 07:09:00",28.39,28.45,"2023-03-23 07:16:30",28.38,"2023-03-23 07:01:30",28.62,28.72,"2023-03-23 07:46:30",28.57,"2023-03-23 07:05:30",52.81,52.85,"2023-03-23 07:00:30",52.77,"2023-03-23 07:58:30",55.08,55.12,"2023-03-23 07:31:30",55.03,"2023-03-23 07:57:30",22.02,22.06,"2023-03-23 07:44:30",22.01,"2023-03-23 07:12:00",44.65,44.78,"2023-03-23 07:04:00",44.45,"2023-03-23 07:59:00",55.24,55.28,"2023-03-23 07:01:30",55.21,"2023-03-23 07:49:30",57.93,57.94,"2023-03-23 07:00:30",57.9,"2023-03-23 07:07:00",0.0004903903,0,0.054,143.3,23.83,118,0.5,"2023-03-23 07:28:00",0,"2023-03-23 07:00:30",0.502,156.1,24.73,130,0.9,"2023-03-23 07:10:30",0,"2023-03-23 07:07:00",-0.002,1.058
"2023-03-23 09:00:00",3230,59.95,"2023-03-23 09:00:00",12.32,0.487,"2023-03-23 08:00:30",0,"2023-03-23 08:00:30",950,20.3,20.46,"2023-03-23 09:00:00",20.14,"2023-03-23 08:10:30",98.4,99.1,"2023-03-23 08:49:30",97.5,"2023-03-23 08:00:30",24.96,25.09,"2023-03-23 08:00:30",24.88,"2023-03-23 08:21:30",26.91,27.01,"2023-03-23 08:02:30",26.75,"2023-03-23 08:55:30",27.9,27.92,"2023-03-23 08:20:00",27.85,"2023-03-23 08:51:00",28.3,28.37,"2023-03-23 08:00:30",28.16,"2023-03-23 08:54:30",28.39,28.42,"2023-03-23 08:05:30",28.38,"2023-03-23 08:00:30",28.6,28.71,"2023-03-23 08:32:30",28.57,"2023-03-23 08:01:00",52.73,52.77,"2023-03-23 08:00:30",52.69,"2023-03-23 08:54:00",55.02,55.07,"2023-03-23 08:02:00",54.97,"2023-03-23 08:43:30",22,22.03,"2023-03-23 08:24:00",21.97,"2023-03-23 08:52:30",44.26,44.45,"2023-03-23 08:00:30",44.13,"2023-03-23 08:56:30",55.22,55.25,"2023-03-23 08:01:30",55.17,"2023-03-23 08:58:00",57.92,57.93,"2023-03-23 08:01:30",57.9,"2023-03-23 08:06:30",0.1218641,0,0.215,238.8,24.85,274,1,"2023-03-23 08:32:00",0,"2023-03-23 08:00:30",0.613,220,33.05,261,1.2,"2023-03-23 08:34:30",0,"2023-03-23 08:09:00",0.021,1.958
"2023-03-23 10:00:00",3231,55.49,"2023-03-23 10:00:00",12.27,12.53,"2023-03-23 09:01:00",0.001,"2023-03-23 09:09:00",951,21.03,22.11,"2023-03-23 10:00:00",20.4,"2023-03-23 09:01:30",97.4,99.1,"2023-03-23 09:04:30",94.7,"2023-03-23 10:00:00",24.77,24.88,"2023-03-23 09:00:30",24.67,"2023-03-23 09:28:30",26.71,26.8,"2023-03-23 09:00:30",26.55,"2023-03-23 09:55:00",27.76,27.9,"2023-03-23 09:02:00",27.7,"2023-03-23 09:27:00",28.18,28.29,"2023-03-23 09:04:30",28.1,"2023-03-23 09:45:00",28.39,28.44,"2023-03-23 09:14:00",28.35,"2023-03-23 09:54:30",28.6,28.67,"2023-03-23 09:33:30",28.57,"2023-03-23 09:01:00",52.71,52.76,"2023-03-23 09:56:30",52.67,"2023-03-23 09:15:30",54.98,55.01,"2023-03-23 09:00:30",54.95,"2023-03-23 09:43:00",21.97,22,"2023-03-23 09:01:00",21.95,"2023-03-23 09:52:00",43.87,44.13,"2023-03-23 09:00:30",43.6,"2023-03-23 09:52:00",55.19,55.21,"2023-03-23 09:05:00",55.16,"2023-03-23 09:23:00",57.91,57.92,"2023-03-23 09:01:00",57.89,"2023-03-23 09:43:00",1.817705,0,0.548,218.5,38.01,160,1.3,"2023-03-23 09:20:30",0,"2023-03-23 09:01:30",0.811,214.4,35.99,175,2,"2023-03-23 09:50:00",0,"2023-03-23 09:46:00",0.322,2.728
"2023-03-23 11:00:00",3232,44.23,"2023-03-23 10:54:30",12.93,13.55,"2023-03-23 10:53:30",0.204,"2023-03-23 10:52:30",951,23.64,24.65,"2023-03-23 11:00:00",22.17,"2023-03-23 10:02:00",84,94.3,"2023-03-23 10:00:30",77.71,"2023-03-23 10:55:00",24.91,25.11,"2023-03-23 10:55:00",24.83,"2023-03-23 10:04:30",26.58,26.6,"2023-03-23 10:15:00",26.53,"2023-03-23 10:37:30",27.66,27.72,"2023-03-23 10:04:30",27.52,"2023-03-23 10:48:00",28.15,28.18,"2023-03-23 10:10:00",28.11,"2023-03-23 10:58:00",28.34,28.44,"2023-03-23 10:06:30",28.22,"2023-03-23 10:51:30",28.59,28.65,"2023-03-23 10:18:00",28.57,"2023-03-23 10:03:30",52.79,52.88,"2023-03-23 10:50:00",52.72,"2023-03-23 10:01:30",54.95,54.98,"2023-03-23 10:13:00",54.92,"2023-03-23 10:39:30",21.94,21.96,"2023-03-23 10:12:00",21.92,"2023-03-23 10:36:00",43.42,43.62,"2023-03-23 10:01:00",43.3,"2023-03-23 10:37:00",55.16,55.2,"2023-03-23 10:21:00",55.12,"2023-03-23 10:48:00",57.89,57.9,"2023-03-23 10:00:30",57.88,"2023-03-23 10:32:00",8.493834,0,1.323,137.6,21.88,358,2.6,"2023-03-23 10:47:00",0,"2023-03-23 10:17:30",1.906,143.7,23.33,335,3.6,"2023-03-23 10:57:30",0.6,"2023-03-23 10:04:30",1.596,3.297
"2023-03-23 12:00:00",3233,42.39,"2023-03-23 11:52:30",13.4,16.02,"2023-03-23 11:09:00",0.201,"2023-03-23 11:42:00",951,25.47,26.62,"2023-03-23 11:49:30",24.53,"2023-03-23 11:10:30",73.26,79.53,"2023-03-23 11:00:30",69.16,"2023-03-23 11:48:30",25.36,25.82,"2023-03-23 12:00:00",25.09,"2023-03-23 11:00:30",26.56,26.59,"2023-03-23 11:01:30",26.45,"2023-03-23 11:24:30",27.5,27.59,"2023-03-23 11:01:00",27.49,"2023-03-23 11:07:00",28.06,28.16,"2023-03-23 11:02:30",27.93,"2023-03-23 11:49:00",28.25,28.35,"2023-03-23 11:17:00",28.17,"2023-03-23 11:30:00",28.6,28.69,"2023-03-23 11:39:00",28.57,"2023-03-23 11:00:30",53.03,53.22,"2023-03-23 11:59:30",52.89,"2023-03-23 11:00:30",54.96,55,"2023-03-23 11:50:00",54.94,"2023-03-23 11:02:00",21.93,21.98,"2023-03-23 11:13:00",21.91,"2023-03-23 11:57:00",43.29,43.39,"2023-03-23 11:00:30",43.15,"2023-03-23 11:58:00",55.17,55.21,"2023-03-23 11:10:00",55.12,"2023-03-23 11:01:00",57.88,57.9,"2023-03-23 11:00:30",57.87,"2023-03-23 11:34:30",14.06218,0,2.335,135.8,23.82,127,4.8,"2023-03-23 11:44:00",0.6,"2023-03-23 11:01:00",3.493,137.1,16.33,144,6.7,"2023-03-23 11:56:00",0.3,"2023-03-23 11:01:00",2.655,3.619
"2023-03-23 13:00:00",3234,43.63,"2023-03-23 12:33:00",13.39,17.88,"2023-03-23 12:32:00",0.191,"2023-03-23 12:36:00",951,26.66,27.41,"2023-03-23 12:32:30",25.64,"2023-03-23 12:07:00",67.04,72.29,"2023-03-23 12:10:00",62.97,"2023-03-23 12:47:30",26.36,26.93,"2023-03-23 13:00:00",25.87,"2023-03-23 12:00:30",26.6,26.77,"2023-03-23 12:54:30",26.49,"2023-03-23 12:06:00",27.49,27.51,"2023-03-23 12:19:00",27.41,"2023-03-23 12:43:30",27.95,28.03,"2023-03-23 12:06:00",27.89,"2023-03-23 12:51:30",28.19,28.22,"2023-03-23 12:00:30",28.15,"2023-03-23 12:42:30",28.6,28.69,"2023-03-23 12:05:00",28.54,"2023-03-23 12:32:00",53.41,53.59,"2023-03-23 12:56:30",53.2,"2023-03-23 12:01:30",55.05,55.1,"2023-03-23 12:53:30",54.97,"2023-03-23 12:04:00",21.91,21.92,"2023-03-23 12:31:00",21.9,"2023-03-23 12:43:00",43.16,43.22,"2023-03-23 12:09:00",43.1,"2023-03-23 12:42:30",55.15,55.17,"2023-03-23 12:01:30",55.12,"2023-03-23 12:33:30",57.87,57.9,"2023-03-23 12:05:30",57.85,"2023-03-23 12:56:30",14.49204,0,2.513,133,21.83,149,4.5,"2023-03-23 12:35:30",0.6,"2023-03-23 12:31:30",3.848,131.9,19.77,130,6.7,"2023-03-23 12:26:30",1.4,"2023-03-23 12:43:30",2.785,3.658
"2023-03-23 14:00:00",3235,47.25,"2023-03-23 14:00:00",13.4,17.75,"2023-03-23 13:01:30",0.193,"2023-03-23 13:44:30",951,28.04,29.04,"2023-03-23 13:59:00",26.89,"2023-03-23 13:02:30",58.94,65.31,"2023-03-23 13:04:30",53.58,"2023-03-23 13:57:00",27.24,27.59,"2023-03-23 13:59:30",26.9,"2023-03-23 13:05:00",26.9,27.04,"2023-03-23 13:59:30",26.73,"2023-03-23 13:01:00",27.47,27.51,"2023-03-23 13:30:30",27.39,"2023-03-23 13:07:30",27.94,27.99,"2023-03-23 13:12:30",27.83,"2023-03-23 13:55:00",28.17,28.25,"2023-03-23 13:22:00",28.04,"2023-03-23 13:43:00",28.59,28.65,"2023-03-23 13:09:30",28.52,"2023-03-23 13:26:00",53.66,53.77,"2023-03-23 14:00:00",53.57,"2023-03-23 13:00:30",55.12,55.18,"2023-03-23 13:54:30",55.07,"2023-03-23 13:00:30",21.91,21.94,"2023-03-23 13:37:30",21.9,"2023-03-23 13:03:00",43.13,43.18,"2023-03-23 13:11:30",43.06,"2023-03-23 13:38:30",55.13,55.16,"2023-03-23 13:03:30",55.1,"2023-03-23 13:34:00",57.86,57.89,"2023-03-23 13:08:00",57.84,"2023-03-23 13:39:00",17.19866,0,2.759,135.5,25.53,167,7.6,"2023-03-23 13:57:00",0,"2023-03-23 13:55:30",4.39,137.8,21.58,154,7.9,"2023-03-23 13:36:00",1.1,"2023-03-23 13:50:30",3.366,3.418
"2023-03-23 15:00:00",3236,46.41,"2023-03-23 14:46:00",13.41,17.9,"2023-03-23 14:19:30",0.162,"2023-03-23 14:15:30",950,29.64,30.55,"2023-03-23 14:59:30",28.59,"2023-03-23 14:07:00",51.5,56.9,"2023-03-23 14:09:00",46.8,"2023-03-23 15:00:00",28.06,28.55,"2023-03-23 14:58:30",27.62,"2023-03-23 14:02:30",27.25,27.58,"2023-03-23 15:00:00",26.99,"2023-03-23 14:00:30",27.49,27.53,"2023-03-23 14:29:30",27.47,"2023-03-23 14:00:30",27.89,27.95,"2023-03-23 14:00:30",27.74,"2023-03-23 14:59:00",28.06,28.17,"2023-03-23 14:06:00",27.97,"2023-03-23 14:58:00",28.55,28.63,"2023-03-23 14:04:30",28.43,"2023-03-23 14:50:30",53.9,54.07,"2023-03-23 15:00:00",53.75,"2023-03-23 14:04:30",55.19,55.26,"2023-03-23 14:53:00",55.13,"2023-03-23 14:05:30",21.92,21.93,"2023-03-23 14:04:00",21.9,"2023-03-23 14:03:00",43.13,43.18,"2023-03-23 14:57:30",43.09,"2023-03-23 14:03:00",55.13,55.16,"2023-03-23 14:13:30",55.1,"2023-03-23 14:05:30",57.85,57.89,"2023-03-23 14:46:30",57.83,"2023-03-23 14:11:00",22.03599,0,2.853,133.8,21.25,127,6.7,"2023-03-23 14:28:00",1,"2023-03-23 14:09:30",4.523,136.4,21.07,132,8.9,"2023-03-23 14:16:30",1.8,"2023-03-23 14:19:00",4.413,2.91
"2023-03-23 16:00:00",3237,46.58,"2023-03-23 15:06:30",13.4,17.72,"2023-03-23 15:47:00",0.166,"2023-03-23 15:56:00",949,30.78,31.79,"2023-03-23 15:48:00",30.22,"2023-03-23 15:07:00",47.85,50.98,"2023-03-23 15:30:30",44.32,"2023-03-23 15:48:30",29.03,29.47,"2023-03-23 15:56:30",28.56,"2023-03-23 15:00:30",27.7,28.02,"2023-03-23 15:56:00",27.43,"2023-03-23 15:05:00",27.59,27.7,"2023-03-23 15:38:30",27.49,"2023-03-23 15:00:30",27.86,27.95,"2023-03-23 15:53:00",27.76,"2023-03-23 15:52:30",28,28.14,"2023-03-23 15:12:30",27.97,"2023-03-23 15:02:00",28.48,28.6,"2023-03-23 15:45:00",28.38,"2023-03-23 15:57:30",54.19,54.32,"2023-03-23 15:55:00",54.03,"2023-03-23 15:04:00",55.31,55.39,"2023-03-23 15:46:30",55.23,"2023-03-23 15:01:30",21.95,21.96,"2023-03-23 15:35:00",21.93,"2023-03-23 15:00:30",43.25,43.34,"2023-03-23 16:00:00",43.17,"2023-03-23 15:01:30",55.12,55.15,"2023-03-23 15:36:30",55.08,"2023-03-23 15:28:30",57.86,57.88,"2023-03-23 15:01:30",57.83,"2023-03-23 15:39:00",18.53315,0,2.303,140.5,31.41,133,4.9,"2023-03-23 15:23:30",0.3,"2023-03-23 15:43:30",3.537,140.3,27.39,187,9.3,"2023-03-23 15:12:30",0,"2023-03-23 15:20:30",3.838,2.174
"2023-03-23 17:00:00",3238,47.01,"2023-03-23 16:49:30",13.38,18.01,"2023-03-23 16:07:00",0.126,"2023-03-23 16:23:00",948,31.86,32.76,"2023-03-23 16:41:00",31.27,"2023-03-23 16:04:00",45.87,48.95,"2023-03-23 16:24:30",43.27,"2023-03-23 16:56:30",29.82,30.15,"2023-03-23 16:58:00",29.47,"2023-03-23 16:01:30",28.22,28.53,"2023-03-23 16:56:30",27.92,"2023-03-23 16:02:00",27.79,27.92,"2023-03-23 16:53:30",27.7,"2023-03-23 16:00:30",27.91,27.97,"2023-03-23 16:32:30",27.79,"2023-03-23 16:15:00",28,28.07,"2023-03-23 16:06:30",27.97,"2023-03-23 16:02:00",28.42,28.52,"2023-03-23 16:13:30",28.36,"2023-03-23 16:18:00",54.41,54.51,"2023-03-23 16:59:30",54.3,"2023-03-23 16:00:30",55.45,55.53,"2023-03-23 16:57:00",55.37,"2023-03-23 16:01:00",21.97,21.99,"2023-03-23 16:33:00",21.96,"2023-03-23 16:00:30",43.34,43.4,"2023-03-23 16:47:30",43.3,"2023-03-23 16:01:30",55.1,55.13,"2023-03-23 16:02:00",55.07,"2023-03-23 16:35:30",57.85,57.87,"2023-03-23 16:02:00",57.82,"2023-03-23 16:15:30",20.35269,0,2.334,153.2,30.54,178,4.8,"2023-03-23 16:44:00",0.4,"2023-03-23 16:45:00",3.777,156.1,22.27,125,7.4,"2023-03-23 16:54:30",1.2,"2023-03-23 16:07:00",4.273,1.287
"2023-03-23 18:00:00",3239,47.05,"2023-03-23 17:03:00",13.38,14.96,"2023-03-23 17:57:30",0.152,"2023-03-23 17:29:00",947,32.09,32.64,"2023-03-23 17:13:30",31.47,"2023-03-23 18:00:00",44.5,47.45,"2023-03-23 18:00:00",43.08,"2023-03-23 17:22:30",30.39,30.54,"2023-03-23 17:37:30",30.12,"2023-03-23 17:00:30",28.71,28.93,"2023-03-23 17:48:00",28.5,"2023-03-23 17:00:30",27.99,28.1,"2023-03-23 17:38:30",27.9,"2023-03-23 17:00:30",27.95,28,"2023-03-23 17:53:00",27.87,"2023-03-23 17:20:30",27.99,28.07,"2023-03-23 17:20:00",27.97,"2023-03-23 17:02:30",28.41,28.48,"2023-03-23 17:52:00",28.36,"2023-03-23 17:03:30",54.54,54.58,"2023-03-23 17:35:00",54.48,"2023-03-23 17:02:00",55.6,55.69,"2023-03-23 17:57:00",55.48,"2023-03-23 17:02:30",22,22.03,"2023-03-23 17:29:30",21.97,"2023-03-23 17:00:30",43.43,43.47,"2023-03-23 17:36:00",43.36,"2023-03-23 17:01:00",55.1,55.13,"2023-03-23 17:00:30",55.07,"2023-03-23 17:29:30",57.84,57.86,"2023-03-23 17:01:00",57.82,"2023-03-23 17:16:00",11.66478,0,2.201,144,27.16,184,5.6,"2023-03-23 17:14:00",0,"2023-03-23 17:35:00",3.358,146.6,23.56,166,7.7,"2023-03-23 17:22:00",0.3,"2023-03-23 17:34:30",2.479,0.386
"2023-03-23 19:00:00",3240,47.15,"2023-03-23 18:42:00",13.37,17.92,"2023-03-23 18:23:00",0.15,"2023-03-23 18:52:00",947,31.86,32.78,"2023-03-23 18:33:00",30.09,"2023-03-23 19:00:00",47.22,54.23,"2023-03-23 19:00:00",43.32,"2023-03-23 18:24:00",30.41,30.54,"2023-03-23 18:02:00",30.29,"2023-03-23 18:43:30",29.14,29.34,"2023-03-23 18:52:30",28.91,"2023-03-23 18:01:00",28.25,28.33,"2023-03-23 18:58:30",28.1,"2023-03-23 18:00:30",28.03,28.18,"2023-03-23 18:38:00",27.91,"2023-03-23 18:04:30",28,28.07,"2023-03-23 18:23:00",27.97,"2023-03-23 18:00:30",28.41,28.52,"2023-03-23 18:19:30",28.36,"2023-03-23 18:04:00",54.51,54.56,"2023-03-23 18:09:00",54.43,"2023-03-23 18:58:00",55.7,55.75,"2023-03-23 18:37:00",55.65,"2023-03-23 18:07:30",22.02,22.04,"2023-03-23 18:09:30",22,"2023-03-23 18:26:30",43.4,43.48,"2023-03-23 18:11:30",43.29,"2023-03-23 18:57:30",55.11,55.13,"2023-03-23 18:18:00",55.07,"2023-03-23 18:02:30",57.82,57.85,"2023-03-23 18:08:00",57.79,"2023-03-23 18:42:00",11.22321,0,2.533,159.3,38.14,106,5.1,"2023-03-23 18:56:30",0.3,"2023-03-23 18:35:30",4.472,160.7,33.14,114,8.4,"2023-03-23 18:44:00",0.5,"2023-03-23 18:25:00",1.087,0.003
"2023-03-23 20:00:00",3241,49.31,"2023-03-23 19:00:30",13.11,13.25,"2023-03-23 19:46:30",0.002,"2023-03-23 19:44:00",947,29.83,30.26,"2023-03-23 19:09:00",29.3,"2023-03-23 19:57:30",54.35,56.39,"2023-03-23 19:15:00",52.99,"2023-03-23 19:35:30",30.01,30.33,"2023-03-23 19:00:30",29.69,"2023-03-23 19:57:00",29.35,29.47,"2023-03-23 19:49:00",29.32,"2023-03-23 19:00:30",28.49,28.67,"2023-03-23 19:57:30",28.31,"2023-03-23 19:02:00",28.16,28.21,"2023-03-23 19:56:30",28.11,"2023-03-23 19:02:00",28.03,28.17,"2023-03-23 19:50:00",27.97,"2023-03-23 19:03:30",28.41,28.48,"2023-03-23 19:12:00",28.36,"2023-03-23 19:00:30",54.34,54.43,"2023-03-23 19:00:30",54.22,"2023-03-23 19:56:00",55.75,55.77,"2023-03-23 19:23:30",55.71,"2023-03-23 19:01:30",22.04,22.06,"2023-03-23 19:37:00",22.02,"2023-03-23 19:12:00",43.24,43.31,"2023-03-23 19:10:00",43.14,"2023-03-23 20:00:00",55.1,55.14,"2023-03-23 19:38:30",55.05,"2023-03-23 19:36:30",57.81,57.84,"2023-03-23 19:09:30",57.79,"2023-03-23 19:37:00",2.95487,0,2.098,147.5,23.77,148,4.5,"2023-03-23 19:20:30",0.6,"2023-03-23 19:36:30",3.515,149.3,20.88,183,7.3,"2023-03-23 19:35:30",0.6,"2023-03-23 19:59:00",0.307,0
"2023-03-23 21:00:00",3242,54.81,"2023-03-23 20:00:30",12.74,3.482,"2023-03-23 21:00:00",0,"2023-03-23 20:34:00",948,28.81,29.61,"2023-03-23 20:13:00",27.84,"2023-03-23 21:00:00",52.71,53.84,"2023-03-23 20:01:00",51.49,"2023-03-23 20:24:30",29.42,29.71,"2023-03-23 20:00:30",29.08,"2023-03-23 20:58:00",29.4,29.55,"2023-03-23 20:06:30",29.32,"2023-03-23 20:00:30",28.7,28.72,"2023-03-23 20:12:30",28.62,"2023-03-23 20:00:30",28.3,28.39,"2023-03-23 20:45:30",28.14,"2023-03-23 20:02:00",28.15,28.25,"2023-03-23 20:56:30",27.99,"2023-03-23 20:04:30",28.42,28.52,"2023-03-23 20:27:00",28.36,"2023-03-23 20:00:30",54.09,54.22,"2023-03-23 20:00:30",53.95,"2023-03-23 20:57:30",55.71,55.77,"2023-03-23 20:04:00",55.66,"2023-03-23 20:45:00",22.04,22.05,"2023-03-23 20:01:00",22.03,"2023-03-23 20:13:00",42.98,43.14,"2023-03-23 20:00:30",42.87,"2023-03-23 20:44:00",55.08,55.13,"2023-03-23 20:01:00",55.04,"2023-03-23 20:57:00",57.8,57.83,"2023-03-23 20:05:30",57.77,"2023-03-23 20:35:30",0.6735802,0,1.979,147.2,20.98,154,5.7,"2023-03-23 20:23:30",0.4,"2023-03-23 20:35:30",3.142,147.7,18.96,159,6.9,"2023-03-23 20:17:30",0.8,"2023-03-23 20:32:00",0.092,0
"2023-03-23 22:00:00",3243,57.27,"2023-03-23 21:00:30",12.63,0.317,"2023-03-23 21:30:00",0,"2023-03-23 21:00:30",949,27.12,27.8,"2023-03-23 21:00:30",26.81,"2023-03-23 21:59:30",57.69,60.23,"2023-03-23 21:56:30",53.65,"2023-03-23 21:01:30",28.79,29.1,"2023-03-23 21:03:00",28.46,"2023-03-23 21:55:00",29.32,29.4,"2023-03-23 21:01:00",29.19,"2023-03-23 21:59:30",28.77,28.92,"2023-03-23 21:50:00",28.72,"2023-03-23 21:00:30",28.39,28.55,"2023-03-23 21:58:00",28.32,"2023-03-23 21:27:30",28.2,28.25,"2023-03-23 21:14:30",28.17,"2023-03-23 21:07:30",28.41,28.53,"2023-03-23 21:19:30",28.36,"2023-03-23 21:07:00",53.81,53.95,"2023-03-23 21:00:30",53.66,"2023-03-23 21:57:30",55.62,55.7,"2023-03-23 21:00:30",55.54,"2023-03-23 21:54:00",22.05,22.07,"2023-03-23 21:40:00",22.03,"2023-03-23 21:31:30",42.61,42.86,"2023-03-23 21:00:30",42.41,"2023-03-23 22:00:00",55.08,55.11,"2023-03-23 21:06:00",55.05,"2023-03-23 21:01:30",57.8,57.82,"2023-03-23 21:09:00",57.77,"2023-03-23 21:21:30",0.0007912316,0,1.368,150.4,18.89,159,2.7,"2023-03-23 21:57:00",0.4,"2023-03-23 21:53:00",2.342,151.9,16.01,145,4.3,"2023-03-23 21:36:00",0.4,"2023-03-23 21:03:30",0.009,0
"2023-03-23 23:00:00",3244,58.18,"2023-03-23 22:15:00",12.58,0.332,"2023-03-23 22:08:30",0,"2023-03-23 22:00:30",949,26.35,26.89,"2023-03-23 22:07:00",25.64,"2023-03-23 22:59:30",62.27,66.61,"2023-03-23 23:00:00",59.19,"2023-03-23 22:04:00",28.23,28.52,"2023-03-23 22:02:00",27.92,"2023-03-23 23:00:00",29.14,29.32,"2023-03-23 22:02:00",28.97,"2023-03-23 22:56:30",28.9,28.92,"2023-03-23 22:02:00",28.82,"2023-03-23 22:29:00",28.55,28.6,"2023-03-23 22:48:30",28.4,"2023-03-23 22:01:00",28.28,28.41,"2023-03-23 22:59:30",28.17,"2023-03-23 22:01:30",28.41,28.48,"2023-03-23 22:25:30",28.36,"2023-03-23 22:06:00",53.55,53.67,"2023-03-23 22:01:00",53.41,"2023-03-23 22:53:00",55.5,55.56,"2023-03-23 22:04:30",55.42,"2023-03-23 22:56:00",22.03,22.05,"2023-03-23 22:23:30",22.02,"2023-03-23 22:43:30",42.28,42.44,"2023-03-23 22:02:30",41.89,"2023-03-23 22:57:00",55.07,55.1,"2023-03-23 22:01:30",55.03,"2023-03-23 22:57:00",57.8,57.82,"2023-03-23 22:11:00",57.77,"2023-03-23 22:03:30",0.0004867769,0,1.518,157.7,19.15,167,3.1,"2023-03-23 22:57:30",0,"2023-03-23 22:54:00",2.981,164.2,13.75,161,6.1,"2023-03-23 22:57:30",1.2,"2023-03-23 22:18:30",0.009,0
"2023-03-24 00:00:00",3245,58.92,"2023-03-23 23:34:30",12.34,0.362,"2023-03-23 23:20:30",0,"2023-03-23 23:00:30",950,25.43,25.64,"2023-03-23 23:00:30",24.98,"2023-03-24 00:00:00",68.88,71.31,"2023-03-24 00:00:00",66.17,"2023-03-23 23:00:30",27.72,28.03,"2023-03-23 23:00:30",27.44,"2023-03-23 23:52:30",28.89,29.11,"2023-03-23 23:00:30",28.7,"2023-03-23 23:57:00",28.89,28.92,"2023-03-23 23:00:30",28.74,"2023-03-23 23:48:00",28.57,28.6,"2023-03-23 23:09:30",28.46,"2023-03-23 23:59:00",28.38,28.44,"2023-03-23 23:10:00",28.28,"2023-03-23 23:02:00",28.43,28.54,"2023-03-23 23:56:30",28.36,"2023-03-23 23:05:30",53.3,53.43,"2023-03-23 23:00:30",53.17,"2023-03-23 23:59:30",55.39,55.47,"2023-03-23 23:06:00",55.31,"2023-03-23 23:51:00",22.01,22.04,"2023-03-23 23:03:30",21.99,"2023-03-23 23:50:30",41.76,41.91,"2023-03-23 23:00:30",41.63,"2023-03-23 23:58:30",55.03,55.06,"2023-03-23 23:00:30",55,"2023-03-23 23:26:30",57.81,57.83,"2023-03-23 23:41:00",57.78,"2023-03-23 23:10:30",0.0006159212,0,1.891,156.4,20.28,141,4.7,"2023-03-23 23:20:30",0.3,"2023-03-23 23:35:30",3.315,156.6,12.15,183,5.7,"2023-03-23 23:26:30",1.2,"2023-03-23 23:59:30",0.01,0
"2023-03-24 01:00:00",3246,59.32,"2023-03-24 00:00:30",12.44,0.377,"2023-03-24 00:00:30",0,"2023-03-24 00:00:30",951,24.38,24.99,"2023-03-24 00:00:30",23.87,"2023-03-24 00:59:30",73.36,75.56,"2023-03-24 00:59:00",70.6,"2023-03-24 00:02:00",27.28,27.54,"2023-03-24 00:01:30",27.06,"2023-03-24 00:52:00",28.63,28.82,"2023-03-24 00:01:30",28.5,"2023-03-24 00:41:30",28.79,28.92,"2023-03-24 00:00:30",28.72,"2023-03-24 00:37:00",28.57,28.61,"2023-03-24 00:13:30",28.5,"2023-03-24 00:17:30",28.39,28.44,"2023-03-24 00:10:00",28.38,"2023-03-24 00:02:00",28.48,28.63,"2023-03-24 00:24:30",28.39,"2023-03-24 00:21:00",53.08,53.18,"2023-03-24 00:03:00",52.97,"2023-03-24 00:59:00",55.27,55.35,"2023-03-24 00:03:30",55.18,"2023-03-24 00:58:30",22,22.03,"2023-03-24 00:25:00",21.98,"2023-03-24 00:02:30",41.53,41.64,"2023-03-24 00:01:00",41.41,"2023-03-24 00:51:30",55,55.05,"2023-03-24 00:01:00",54.93,"2023-03-24 00:59:00",57.8,57.83,"2023-03-24 00:14:00",57.77,"2023-03-24 00:30:00",0.0006885783,0,1.496,155.3,21.73,177,2.7,"2023-03-24 00:47:30",0.3,"2023-03-24 00:10:00",2.624,155.4,12.63,151,4.3,"2023-03-24 00:52:30",0.7,"2023-03-24 00:03:30",0,0
"2023-03-24 02:00:00",3247,60.19,"2023-03-24 01:00:30",12.41,0.405,"2023-03-24 01:51:30",0,"2023-03-24 01:00:30",951,23.19,23.89,"2023-03-24 01:00:30",22.62,"2023-03-24 01:57:00",79.16,82.4,"2023-03-24 02:00:00",74.85,"2023-03-24 01:00:30",26.87,27.14,"2023-03-24 01:00:30",26.65,"2023-03-24 01:40:00",28.4,28.59,"2023-03-24 01:11:30",28.26,"2023-03-24 01:56:30",28.72,28.74,"2023-03-24 01:05:00",28.7,"2023-03-24 01:08:30",28.58,28.66,"2023-03-24 01:03:00",28.52,"2023-03-24 01:02:30",28.4,28.48,"2023-03-24 01:57:30",28.38,"2023-03-24 01:00:30",28.54,28.62,"2023-03-24 01:27:30",28.45,"2023-03-24 01:21:00",52.9,53,"2023-03-24 01:01:00",52.79,"2023-03-24 01:59:00",55.15,55.21,"2023-03-24 01:04:00",55.08,"2023-03-24 01:54:00",21.98,21.99,"2023-03-24 01:00:30",21.96,"2023-03-24 01:58:00",41.37,41.42,"2023-03-24 01:01:00",41.34,"2023-03-24 01:18:00",54.96,55.03,"2023-03-24 01:57:30",54.9,"2023-03-24 01:20:30",57.79,57.83,"2023-03-24 01:08:30",57.77,"2023-03-24 01:47:30",0.0007402478,0,0.857,151.1,18.38,158,2.3,"2023-03-24 01:00:30",0,"2023-03-24 01:38:30",1.582,151.3,16.24,163,3.2,"2023-03-24 01:08:00",0.4,"2023-03-24 01:45:00",-0.014,0
"2023-03-24 03:00:00",3248,61.6,"2023-03-24 02:01:00",12.29,0.41,"2023-03-24 02:06:00",0,"2023-03-24 02:00:30",950,22.23,22.64,"2023-03-24 02:00:30",21.91,"2023-03-24 02:57:00",84.3,86.2,"2023-03-24 02:55:00",81.8,"2023-03-24 02:02:30",26.53,26.75,"2023-03-24 02:01:00",26.31,"2023-03-24 02:55:00",28.13,28.36,"2023-03-24 02:02:00",27.93,"2023-03-24 03:00:00",28.7,28.72,"2023-03-24 02:00:30",28.59,"2023-03-24 02:42:00",28.58,28.64,"2023-03-24 02:35:30",28.51,"2023-03-24 02:43:30",28.43,28.51,"2023-03-24 02:43:30",28.38,"2023-03-24 02:00:30",28.58,28.67,"2023-03-24 02:47:00",28.49,"2023-03-24 02:37:30",52.73,52.8,"2023-03-24 02:00:30",52.66,"2023-03-24 03:00:00",55.07,55.13,"2023-03-24 02:03:00",55.01,"2023-03-24 02:46:30",21.96,21.98,"2023-03-24 02:05:30",21.95,"2023-03-24 02:33:30",41.47,41.56,"2023-03-24 03:00:00",41.4,"2023-03-24 02:00:30",55.03,55.05,"2023-03-24 02:13:00",55.01,"2023-03-24 02:07:30",57.79,57.82,"2023-03-24 02:16:30",57.77,"2023-03-24 02:01:00",0.000814795,0,1.023,152.5,16.03,160,2.1,"2023-03-24 02:18:00",0.3,"2023-03-24 02:27:00",1.843,153.3,11.85,150,3,"2023-03-24 02:17:30",0.9,"2023-03-24 02:52:00",-0.014,0
"2023-03-24 04:00:00",3249,61.84,"2023-03-24 03:02:30",12.43,0.438,"2023-03-24 03:00:30",0,"2023-03-24 03:00:30",950,21.51,21.86,"2023-03-24 03:00:30",21.19,"2023-03-24 03:58:30",87.9,89.5,"2023-03-24 03:59:00",85.5,"2023-03-24 03:01:30",26.18,26.36,"2023-03-24 03:00:30",26,"2023-03-24 04:00:00",27.87,28.07,"2023-03-24 03:03:30",27.71,"2023-03-24 03:51:00",28.54,28.72,"2023-03-24 03:00:30",28.49,"2023-03-24 03:49:00",28.57,28.61,"2023-03-24 03:09:30",28.48,"2023-03-24 03:13:00",28.44,28.56,"2023-03-24 03:47:00",28.38,"2023-03-24 03:07:30",28.6,28.69,"2023-03-24 03:03:30",28.52,"2023-03-24 03:50:30",52.59,52.66,"2023-03-24 03:00:30",52.51,"2023-03-24 03:51:30",55.01,55.07,"2023-03-24 03:01:00",54.97,"2023-03-24 03:33:30",21.96,21.99,"2023-03-24 03:26:30",21.95,"2023-03-24 03:02:30",41.64,41.71,"2023-03-24 04:00:00",41.56,"2023-03-24 03:00:30",55.06,55.08,"2023-03-24 03:09:00",55.02,"2023-03-24 03:01:00",57.79,57.81,"2023-03-24 03:02:00",57.77,"2023-03-24 03:01:30",0.0007643942,0,0.856,158,17,176,2.1,"2023-03-24 03:42:00",0,"2023-03-24 03:22:30",1.713,154.5,14.62,155,3.3,"2023-03-24 03:40:30",0.8,"2023-03-24 03:01:30",-0.018,0
"2023-03-24 05:00:00",3250,61.97,"2023-03-24 04:00:30",12.41,0.453,"2023-03-24 04:00:30",0,"2023-03-24 04:00:30",949,20.88,21.19,"2023-03-24 04:00:30",20.53,"2023-03-24 04:59:30",91.3,93.3,"2023-03-24 05:00:00",88.8,"2023-03-24 04:01:00",25.86,26,"2023-03-24 04:00:30",25.69,"2023-03-24 04:56:00",27.68,27.83,"2023-03-24 04:03:00",27.5,"2023-03-24 04:50:30",28.43,28.51,"2023-03-24 04:00:30",28.31,"2023-03-24 04:36:30",28.57,28.6,"2023-03-24 04:07:00",28.52,"2023-03-24 04:12:30",28.44,28.58,"2023-03-24 04:10:30",28.38,"2023-03-24 04:07:00",28.6,28.69,"2023-03-24 04:38:30",28.54,"2023-03-24 04:34:30",52.46,52.55,"2023-03-24 04:01:00",52.41,"2023-03-24 04:58:00",54.94,54.98,"2023-03-24 04:03:30",54.9,"2023-03-24 04:59:00",21.96,21.98,"2023-03-24 04:17:00",21.95,"2023-03-24 04:32:30",41.77,41.82,"2023-03-24 04:59:30",41.71,"2023-03-24 04:00:30",55.06,55.1,"2023-03-24 04:31:00",55.02,"2023-03-24 04:01:30",57.79,57.8,"2023-03-24 04:04:30",57.77,"2023-03-24 04:27:30",0.0007037759,0,0.491,194.5,36.75,338,1.2,"2023-03-24 04:18:00",0,"2023-03-24 04:10:00",1.354,185.8,21.62,174,2.1,"2023-03-24 04:02:00",0.6,"2023-03-24 04:24:30",-0.022,0
"2023-03-24 06:00:00",3251,62.28,"2023-03-24 05:32:30",12.4,0.465,"2023-03-24 05:17:00",0,"2023-03-24 05:00:30",949,20.37,20.6,"2023-03-24 05:00:30",20.2,"2023-03-24 05:53:30",94.5,95.8,"2023-03-24 05:50:00",92.7,"2023-03-24 05:01:00",25.56,25.71,"2023-03-24 05:00:30",25.37,"2023-03-24 05:57:00",27.44,27.62,"2023-03-24 05:04:00",27.28,"2023-03-24 05:44:00",28.31,28.33,"2023-03-24 05:06:00",28.26,"2023-03-24 05:48:30",28.55,28.58,"2023-03-24 05:00:30",28.38,"2023-03-24 05:58:00",28.42,28.51,"2023-03-24 05:02:00",28.38,"2023-03-24 05:01:30",28.59,28.67,"2023-03-24 05:21:00",28.57,"2023-03-24 05:04:30",52.36,52.41,"2023-03-24 05:00:30",52.29,"2023-03-24 05:57:00",54.9,54.95,"2023-03-24 05:01:30",54.86,"2023-03-24 05:56:30",21.96,21.98,"2023-03-24 05:25:00",21.94,"2023-03-24 05:41:30",41.85,41.89,"2023-03-24 05:22:30",41.81,"2023-03-24 05:00:30",55.05,55.07,"2023-03-24 05:01:00",55.02,"2023-03-24 05:35:30",57.79,57.8,"2023-03-24 05:05:30",57.76,"2023-03-24 05:44:00",0.000654593,0,0.419,206.2,34.08,242,1.2,"2023-03-24 05:59:30",0,"2023-03-24 05:02:00",1.106,199.2,18.77,226,2.2,"2023-03-24 05:28:00",0,"2023-03-24 05:45:00",-0.024,0
"2023-03-24 07:00:00",3252,62.1,"2023-03-24 06:58:30",12.28,0.48,"2023-03-24 06:27:00",0,"2023-03-24 06:00:30",949,20.07,20.27,"2023-03-24 06:00:30",19.94,"2023-03-24 06:54:00",95.5,96.2,"2023-03-24 06:49:30",94.8,"2023-03-24 06:18:30",25.25,25.48,"2023-03-24 06:00:30",25.09,"2023-03-24 06:49:30",27.24,27.42,"2023-03-24 06:10:00",27.11,"2023-03-24 06:40:00",28.15,28.31,"2023-03-24 06:06:00",28.05,"2023-03-24 06:59:30",28.43,28.56,"2023-03-24 06:07:30",28.35,"2023-03-24 06:50:30",28.39,28.46,"2023-03-24 06:38:00",28.38,"2023-03-24 06:00:30",28.59,28.65,"2023-03-24 06:20:00",28.57,"2023-03-24 06:01:30",52.27,52.34,"2023-03-24 06:01:00",52.23,"2023-03-24 06:38:00",54.84,54.9,"2023-03-24 06:18:00",54.79,"2023-03-24 06:56:30",21.94,22,"2023-03-24 06:32:00",21.94,"2023-03-24 06:05:00",41.8,41.85,"2023-03-24 06:02:00",41.76,"2023-03-24 06:55:00",55.04,55.07,"2023-03-24 06:02:00",55.01,"2023-03-24 06:43:30",57.78,57.8,"2023-03-24 06:05:30",57.76,"2023-03-24 06:08:30",0.0005770562,0,0.654,242.1,22.03,248,1.8,"2023-03-24 06:25:00",0,"2023-03-24 06:06:30",1.238,237.2,12.09,225,1.9,"2023-03-24 06:46:30",0.4,"2023-03-24 06:03:30",-0.045,0.21
"2023-03-24 08:00:00",3253,61.43,"2023-03-24 07:59:30",12.36,0.47,"2023-03-24 07:39:30",0,"2023-03-24 07:00:30",949,20.02,20.11,"2023-03-24 07:30:00",19.94,"2023-03-24 07:06:30",94.9,96.3,"2023-03-24 07:04:30",93.7,"2023-03-24 07:48:00",25,25.09,"2023-03-24 07:00:30",24.88,"2023-03-24 07:37:30",27.02,27.21,"2023-03-24 07:06:30",26.93,"2023-03-24 07:46:30",28.03,28.1,"2023-03-24 07:00:30",27.9,"2023-03-24 07:43:30",28.36,28.4,"2023-03-24 07:03:00",28.3,"2023-03-24 07:43:00",28.39,28.44,"2023-03-24 07:01:00",28.38,"2023-03-24 07:00:30",28.59,28.67,"2023-03-24 07:13:00",28.57,"2023-03-24 07:02:00",52.18,52.24,"2023-03-24 07:00:30",52.14,"2023-03-24 07:54:00",54.79,54.84,"2023-03-24 07:07:00",54.73,"2023-03-24 07:58:30",21.93,21.97,"2023-03-24 07:31:00",21.91,"2023-03-24 07:22:30",41.73,41.78,"2023-03-24 07:01:30",41.7,"2023-03-24 07:59:00",55,55.03,"2023-03-24 07:26:30",54.98,"2023-03-24 07:19:30",57.77,57.79,"2023-03-24 07:02:00",57.73,"2023-03-24 07:50:00",0.0004721145,0,0.768,236.5,21.07,246,2.1,"2023-03-24 07:53:30",0,"2023-03-24 07:04:00",1.378,225.2,18.37,224,2.3,"2023-03-24 07:53:30",0.4,"2023-03-24 07:13:00",0,1.067
"2023-03-24 09:00:00",3254,60.87,"2023-03-24 09:00:00",12.3,0.557,"2023-03-24 08:00:30",0,"2023-03-24 08:00:30",949,19.9,20.08,"2023-03-24 08:00:30",19.81,"2023-03-24 08:48:00",94.8,95.9,"2023-03-24 08:49:30",93.6,"2023-03-24 08:02:00",24.74,24.88,"2023-03-24 08:00:30",24.62,"2023-03-24 08:56:30",26.83,27.01,"2023-03-24 08:01:00",26.7,"2023-03-24 08:57:00",27.9,27.95,"2023-03-24 08:03:30",27.85,"2023-03-24 08:41:00",28.32,28.39,"2023-03-24 08:13:00",28.16,"2023-03-24 08:49:30",28.39,28.48,"2023-03-24 08:44:30",28.37,"2023-03-24 08:42:30",28.59,28.67,"2023-03-24 08:03:30",28.56,"2023-03-24 08:40:30",52.1,52.14,"2023-03-24 08:02:00",52.05,"2023-03-24 08:59:00",54.74,54.78,"2023-03-24 08:03:00",54.7,"2023-03-24 08:50:00",21.91,21.97,"2023-03-24 08:09:00",21.89,"2023-03-24 08:55:00",41.63,41.7,"2023-03-24 08:00:30",41.53,"2023-03-24 08:59:00",54.96,55,"2023-03-24 08:00:30",54.93,"2023-03-24 08:45:00",57.76,57.78,"2023-03-24 08:01:00",57.73,"2023-03-24 08:37:30",0.1906595,0,0.582,235.7,21.73,253,1.3,"2023-03-24 08:07:00",0,"2023-03-24 08:03:30",1.054,222.8,14.93,224,1.6,"2023-03-24 08:05:00",0.4,"2023-03-24 08:44:30",0.035,1.97
"2023-03-24 10:00:00",3255,55.81,"2023-03-24 10:00:00",12.55,12.71,"2023-03-24 09:01:00",0.04,"2023-03-24 09:00:30",950,20.73,21.58,"2023-03-24 09:59:30",19.94,"2023-03-24 09:02:30",93,95.8,"2023-03-24 09:05:00",89.8,"2023-03-24 09:59:00",24.61,24.67,"2023-03-24 09:01:00",24.49,"2023-03-24 09:28:30",26.62,26.8,"2023-03-24 09:03:00",26.55,"2023-03-24 09:41:30",27.75,27.9,"2023-03-24 09:05:00",27.7,"2023-03-24 09:22:00",28.18,28.32,"2023-03-24 09:02:00",28.12,"2023-03-24 09:36:30",28.37,28.44,"2023-03-24 09:07:00",28.27,"2023-03-24 09:59:30",28.59,28.67,"2023-03-24 09:16:30",28.54,"2023-03-24 09:09:00",52.07,52.11,"2023-03-24 09:51:00",52.04,"2023-03-24 09:03:00",54.69,54.74,"2023-03-24 09:05:00",54.64,"2023-03-24 09:59:00",21.89,21.91,"2023-03-24 09:08:00",21.87,"2023-03-24 09:55:30",41.4,41.55,"2023-03-24 09:00:30",41.28,"2023-03-24 09:59:30",54.92,54.96,"2023-03-24 09:01:00",54.87,"2023-03-24 09:47:00",57.75,57.76,"2023-03-24 09:03:30",57.73,"2023-03-24 09:33:30",2.132836,0,0.323,294.4,42.97,237,0.9,"2023-03-24 09:00:30",0,"2023-03-24 09:07:00",0.494,279,38.51,343,1.2,"2023-03-24 09:00:30",0,"2023-03-24 09:10:00",0.377,2.742
"2023-03-24 11:00:00",3256,44.56,"2023-03-24 11:00:00",13.27,13.39,"2023-03-24 10:01:30",0.281,"2023-03-24 10:54:30",950,23.28,24.66,"2023-03-24 10:57:30",21.65,"2023-03-24 10:01:00",83.2,90.3,"2023-03-24 10:05:00",75.29,"2023-03-24 10:58:30",24.76,25.06,"2023-03-24 10:59:00",24.62,"2023-03-24 10:01:00",26.47,26.59,"2023-03-24 10:00:30",26.35,"2023-03-24 10:57:00",27.61,27.7,"2023-03-24 10:00:30",27.49,"2023-03-24 10:27:00",28.15,28.18,"2023-03-24 10:05:00",28.05,"2023-03-24 10:59:00",28.28,28.41,"2023-03-24 10:11:30",28.17,"2023-03-24 10:53:30",28.59,28.68,"2023-03-24 10:59:30",28.52,"2023-03-24 10:35:00",52.17,52.29,"2023-03-24 10:58:00",52.08,"2023-03-24 10:01:30",54.65,54.68,"2023-03-24 10:18:30",54.62,"2023-03-24 10:15:30",21.87,21.88,"2023-03-24 10:05:00",21.85,"2023-03-24 10:45:30",41.21,41.28,"2023-03-24 10:01:00",41.14,"2023-03-24 10:53:30",54.87,54.91,"2023-03-24 10:03:30",54.83,"2023-03-24 10:40:30",57.73,57.75,"2023-03-24 10:01:00",57.7,"2023-03-24 10:49:00",8.273637,0,0.786,149,62.43,93,3.1,"2023-03-24 10:59:30",0,"2023-03-24 10:05:00",1.078,165.3,61.74,134,3.8,"2023-03-24 10:50:30",0,"2023-03-24 10:00:30",1.578,3.304
"2023-03-24 12:00:00",3257,42.86,"2023-03-24 11:52:00",13.43,18.86,"2023-03-24 11:02:00",0.214,"2023-03-24 11:45:30",951,25.29,26.36,"2023-03-24 11:48:30",24.27,"2023-03-24 11:08:30",73.02,78.29,"2023-03-24 11:05:00",67.93,"2023-03-24 11:55:30",25.41,25.92,"2023-03-24 11:57:00",25.06,"2023-03-24 11:00:30",26.39,26.49,"2023-03-24 11:56:30",26.35,"2023-03-24 11:09:00",27.49,27.52,"2023-03-24 11:01:00",27.47,"2023-03-24 11:45:30",28.01,28.16,"2023-03-24 11:03:30",27.93,"2023-03-24 11:26:00",28.2,28.33,"2023-03-24 11:00:30",28.17,"2023-03-24 11:06:30",28.57,28.67,"2023-03-24 11:38:30",28.46,"2023-03-24 11:47:30",52.46,52.65,"2023-03-24 12:00:00",52.28,"2023-03-24 11:00:30",54.67,54.74,"2023-03-24 11:59:30",54.65,"2023-03-24 11:05:00",21.84,21.86,"2023-03-24 11:00:30",21.83,"2023-03-24 11:52:30",41.1,41.17,"2023-03-24 11:01:30",41.02,"2023-03-24 11:59:30",54.81,54.87,"2023-03-24 11:04:00",54.71,"2023-03-24 11:59:00",57.72,57.74,"2023-03-24 11:01:00",57.69,"2023-03-24 11:39:00",12.81728,0,1.501,129.9,32.56,113,3.2,"2023-03-24 11:27:00",0,"2023-03-24 11:43:30",2.009,135.8,33.26,130,4.9,"2023-03-24 11:55:00",0,"2023-03-24 11:22:30",2.483,3.621
"2023-03-24 13:00:00",3258,43.73,"2023-03-24 12:00:30",13.44,19.04,"2023-03-24 12:24:30",0.18,"2023-03-24 13:00:00",951,26.53,27.28,"2023-03-24 12:50:00",25.58,"2023-03-24 12:04:00",66.96,70.2,"2023-03-24 12:05:00",63.68,"2023-03-24 12:47:00",26.43,26.96,"2023-03-24 12:57:00",25.92,"2023-03-24 12:00:30",26.58,26.78,"2023-03-24 12:55:30",26.4,"2023-03-24 12:03:00",27.42,27.49,"2023-03-24 12:02:30",27.29,"2023-03-24 12:49:30",27.95,27.97,"2023-03-24 12:03:00",27.88,"2023-03-24 12:59:00",28.18,28.23,"2023-03-24 12:02:30",28.12,"2023-03-24 12:46:30",28.53,28.64,"2023-03-24 12:02:00",28.41,"2023-03-24 12:52:30",52.87,53.09,"2023-03-24 13:00:00",52.66,"2023-03-24 12:00:30",54.73,54.8,"2023-03-24 12:48:30",54.65,"2023-03-24 12:07:30",21.84,21.86,"2023-03-24 12:51:30",21.82,"2023-03-24 12:06:00",40.95,41.03,"2023-03-24 12:00:30",40.92,"2023-03-24 12:49:30",54.75,54.8,"2023-03-24 12:19:30",54.71,"2023-03-24 12:07:30",57.72,57.75,"2023-03-24 12:23:00",57.69,"2023-03-24 12:02:00",14.77515,0,1.891,139.8,28.7,152,4,"2023-03-24 12:52:00",0,"2023-03-24 12:49:30",2.742,146.5,25.51,149,5,"2023-03-24 12:09:30",0.3,"2023-03-24 12:48:00",2.89,3.657
"2023-03-24 14:00:00",3259,45.61,"2023-03-24 13:00:30",13.44,19.39,"2023-03-24 13:32:00",0.181,"2023-03-24 13:45:30",950,27.32,27.87,"2023-03-24 13:57:30",26.82,"2023-03-24 13:01:30",64.93,67.66,"2023-03-24 13:05:00",62.64,"2023-03-24 13:51:00",27.4,27.77,"2023-03-24 13:51:30",26.94,"2023-03-24 13:00:30",26.9,27.08,"2023-03-24 13:58:30",26.72,"2023-03-24 13:02:00",27.39,27.49,"2023-03-24 13:39:30",27.29,"2023-03-24 13:06:00",27.89,27.97,"2023-03-24 13:01:00",27.77,"2023-03-24 13:33:30",28.07,28.19,"2023-03-24 13:10:30",27.97,"2023-03-24 13:38:00",28.45,28.6,"2023-03-24 13:17:30",28.36,"2023-03-24 13:43:00",53.25,53.4,"2023-03-24 13:59:00",53.09,"2023-03-24 13:04:00",54.86,54.96,"2023-03-24 13:55:00",54.78,"2023-03-24 13:05:00",21.85,21.88,"2023-03-24 13:24:00",21.83,"2023-03-24 13:30:30",40.96,41,"2023-03-24 13:52:30",40.93,"2023-03-24 13:19:30",54.78,54.83,"2023-03-24 13:10:30",54.74,"2023-03-24 13:26:00",57.72,57.74,"2023-03-24 13:02:30",57.68,"2023-03-24 13:35:00",12.18782,0,1.826,138.3,29.33,136,4.3,"2023-03-24 13:55:00",0,"2023-03-24 13:30:30",2.823,138.4,27.25,104,5.4,"2023-03-24 13:20:00",0.7,"2023-03-24 13:49:30",2.42,3.402
"2023-03-24 15:00:00",3260,45.99,"2023-03-24 14:38:00",13.41,19.19,"2023-03-24 14:42:00",0.145,"2023-03-24 14:19:00",949,28.95,29.64,"2023-03-24 14:34:30",27.8,"2023-03-24 14:03:00",59.78,63.49,"2023-03-24 14:00:30",57.29,"2023-03-24 14:35:30",28.08,28.5,"2023-03-24 14:59:00",27.65,"2023-03-24 14:02:00",27.3,27.53,"2023-03-24 15:00:00",27.06,"2023-03-24 14:01:00",27.48,27.51,"2023-03-24 14:38:30",27.39,"2023-03-24 14:03:00",27.78,27.92,"2023-03-24 14:01:00",27.72,"2023-03-24 14:37:30",28,28.07,"2023-03-24 14:09:00",27.97,"2023-03-24 14:01:30",28.42,28.52,"2023-03-24 14:09:00",28.36,"2023-03-24 14:03:30",53.55,53.69,"2023-03-24 14:55:30",53.4,"2023-03-24 14:00:30",55.01,55.12,"2023-03-24 14:54:30",54.92,"2023-03-24 14:01:00",21.86,21.89,"2023-03-24 14:34:00",21.84,"2023-03-24 14:00:30",41.02,41.07,"2023-03-24 14:57:00",40.97,"2023-03-24 14:04:00",54.8,54.83,"2023-03-24 14:07:30",54.77,"2023-03-24 14:01:30",57.71,57.73,"2023-03-24 14:02:00",57.67,"2023-03-24 14:57:30",11.83331,0,1.319,169.5,47.6,151,3,"2023-03-24 14:40:00",0,"2023-03-24 14:05:00",1.872,177.9,36.66,214,4.3,"2023-03-24 14:12:00",0,"2023-03-24 14:14:30",2.444,2.884
"2023-03-24 16:00:00",3261,45.7,"2023-03-24 15:49:30",13.38,19.04,"2023-03-24 15:53:00",0.13,"2023-03-24 15:44:00",948,30.17,30.97,"2023-03-24 15:51:00",29.24,"2023-03-24 15:01:00",56.45,60.1,"2023-03-24 15:05:00",52.43,"2023-03-24 15:55:00",28.81,29.29,"2023-03-24 15:59:00",28.46,"2023-03-24 15:00:30",27.69,27.9,"2023-03-24 15:59:00",27.48,"2023-03-24 15:09:00",27.56,27.7,"2023-03-24 15:48:00",27.49,"2023-03-24 15:01:00",27.77,27.85,"2023-03-24 15:22:30",27.72,"2023-03-24 15:23:00",28,28.11,"2023-03-24 15:38:00",27.94,"2023-03-24 15:57:30",28.4,28.51,"2023-03-24 15:35:00",28.36,"2023-03-24 15:03:00",53.81,53.96,"2023-03-24 15:57:00",53.68,"2023-03-24 15:00:30",55.14,55.25,"2023-03-24 15:55:30",55.06,"2023-03-24 15:03:30",21.89,21.92,"2023-03-24 15:58:30",21.87,"2023-03-24 15:00:30",41.15,41.22,"2023-03-24 15:55:00",41.07,"2023-03-24 15:00:30",54.79,54.83,"2023-03-24 15:48:00",54.75,"2023-03-24 15:37:30",57.69,57.71,"2023-03-24 15:02:00",57.67,"2023-03-24 15:22:00",17.55937,0,1.406,191.9,48.86,243,3.4,"2023-03-24 15:10:00",0,"2023-03-24 15:15:30",2.311,188.3,32.81,200,5.2,"2023-03-24 15:38:00",0.3,"2023-03-24 15:49:30",3.686,2.149
"2023-03-24 17:00:00",3262,45.68,"2023-03-24 16:11:30",13.37,18.89,"2023-03-24 16:12:00",0.148,"2023-03-24 16:04:00",947,30.55,31.16,"2023-03-24 16:45:30",29.83,"2023-03-24 16:34:00",54.67,57.1,"2023-03-24 16:35:30",51.96,"2023-03-24 16:07:00",29.67,29.94,"2023-03-24 17:00:00",29.24,"2023-03-24 16:00:30",28.11,28.39,"2023-03-24 16:54:00",27.85,"2023-03-24 16:00:30",27.75,27.9,"2023-03-24 16:49:00",27.64,"2023-03-24 16:02:00",27.83,27.95,"2023-03-24 16:54:30",27.74,"2023-03-24 16:01:30",28,28.07,"2023-03-24 16:15:30",27.96,"2023-03-24 16:40:00",28.39,28.48,"2023-03-24 16:32:00",28.34,"2023-03-24 16:42:30",54.1,54.22,"2023-03-24 16:59:30",53.96,"2023-03-24 16:00:30",55.3,55.38,"2023-03-24 16:55:00",55.19,"2023-03-24 16:02:00",21.92,21.94,"2023-03-24 16:26:30",21.9,"2023-03-24 16:01:00",41.29,41.35,"2023-03-24 16:57:00",41.21,"2023-03-24 16:00:30",54.79,54.82,"2023-03-24 16:00:30",54.75,"2023-03-24 16:58:00",57.68,57.7,"2023-03-24 16:09:00",57.65,"2023-03-24 16:40:00",14.05556,0,1.575,219.2,43.59,225,4.4,"2023-03-24 16:23:30",0,"2023-03-24 16:55:30",2.553,206.9,33.51,224,5.5,"2023-03-24 16:29:30",0,"2023-03-24 16:12:00",2.952,1.272
"2023-03-24 18:00:00",3263,46.2,"2023-03-24 17:37:30",13.38,19.04,"2023-03-24 17:34:30",0.146,"2023-03-24 17:00:30",947,30.98,31.6,"2023-03-24 17:33:30",30.36,"2023-03-24 17:55:00",52.87,55.01,"2023-03-24 17:24:00",50.97,"2023-03-24 17:28:00",30.27,30.54,"2023-03-24 17:49:00",29.89,"2023-03-24 17:01:00",28.57,28.82,"2023-03-24 17:53:30",28.29,"2023-03-24 17:02:30",27.94,28.12,"2023-03-24 18:00:00",27.87,"2023-03-24 17:01:30",27.93,27.97,"2023-03-24 17:17:00",27.79,"2023-03-24 17:00:30",28,28.09,"2023-03-24 17:19:30",27.97,"2023-03-24 17:06:00",28.38,28.46,"2023-03-24 17:36:00",28.28,"2023-03-24 17:59:30",54.3,54.39,"2023-03-24 17:59:00",54.22,"2023-03-24 17:00:30",55.45,55.55,"2023-03-24 18:00:00",55.36,"2023-03-24 17:11:30",21.96,21.98,"2023-03-24 17:53:00",21.93,"2023-03-24 17:00:30",41.35,41.38,"2023-03-24 17:49:00",41.32,"2023-03-24 17:18:00",54.79,54.82,"2023-03-24 17:14:00",54.75,"2023-03-24 17:04:30",57.67,57.68,"2023-03-24 17:01:00",57.64,"2023-03-24 17:35:00",14.06602,0,1.79,225.9,34.34,161,4.2,"2023-03-24 17:42:30",0,"2023-03-24 17:33:00",2.893,216.6,22.96,191,5.6,"2023-03-24 17:14:30",1,"2023-03-24 17:09:00",2.958,0.379
"2023-03-24 19:00:00",3264,47.78,"2023-03-24 18:00:30",13.37,16.43,"2023-03-24 18:59:30",0.14,"2023-03-24 18:28:30",947,30.75,31.25,"2023-03-24 18:11:00",30.29,"2023-03-24 18:59:00",52.92,55.01,"2023-03-24 18:59:30",51.23,"2023-03-24 18:15:00",30.54,30.62,"2023-03-24 18:28:30",30.5,"2023-03-24 18:20:30",28.99,29.22,"2023-03-24 18:58:30",28.73,"2023-03-24 18:04:00",28.17,28.33,"2023-03-24 18:59:30",28.08,"2023-03-24 18:01:00",27.96,28.09,"2023-03-24 19:00:00",27.91,"2023-03-24 18:07:30",28,28.05,"2023-03-24 18:11:00",27.97,"2023-03-24 18:02:30",28.36,28.48,"2023-03-24 18:13:30",28.23,"2023-03-24 18:35:00",54.41,54.43,"2023-03-24 18:14:30",54.38,"2023-03-24 18:00:30",55.6,55.67,"2023-03-24 18:58:30",55.53,"2023-03-24 18:07:00",21.99,22,"2023-03-24 18:56:30",21.97,"2023-03-24 18:01:00",41.38,41.42,"2023-03-24 18:35:30",41.36,"2023-03-24 18:00:30",54.78,54.82,"2023-03-24 18:40:30",54.74,"2023-03-24 18:20:30",57.66,57.69,"2023-03-24 18:13:00",57.63,"2023-03-24 18:50:30",7.267381,0,1.402,227,37.98,238,4,"2023-03-24 18:17:30",0,"2023-03-24 18:30:30",2.21,221.7,29.59,257,4.9,"2023-03-24 18:11:00",0.3,"2023-03-24 18:06:00",0.761,0.003
"2023-03-24 20:00:00",3265,50.12,"2023-03-24 19:00:30",12.71,12.96,"2023-03-24 19:58:00",0.002,"2023-03-24 19:29:30",947,28.21,30.37,"2023-03-24 19:00:30",23.99,"2023-03-24 20:00:00",68.14,89.5,"2023-03-24 19:59:00",53.9,"2023-03-24 19:06:30",30.36,30.54,"2023-03-24 19:01:00",30.1,"2023-03-24 19:59:00",29.31,29.4,"2023-03-24 19:55:30",29.14,"2023-03-24 19:00:30",28.4,28.53,"2023-03-24 19:55:00",28.28,"2023-03-24 19:01:30",28.12,28.18,"2023-03-24 19:27:30",27.98,"2023-03-24 19:05:00",27.99,28.07,"2023-03-24 19:04:30",27.97,"2023-03-24 19:00:30",28.35,28.44,"2023-03-24 19:03:00",28.23,"2023-03-24 19:26:30",54.35,54.56,"2023-03-24 20:00:00",54.27,"2023-03-24 19:48:00",55.68,55.72,"2023-03-24 19:57:00",55.62,"2023-03-24 19:01:30",22.01,22.04,"2023-03-24 19:23:00",21.99,"2023-03-24 19:02:30",41.32,41.4,"2023-03-24 19:07:30",41.17,"2023-03-24 19:55:00",54.79,54.81,"2023-03-24 19:01:00",54.76,"2023-03-24 19:46:30",57.65,57.68,"2023-03-24 19:03:00",57.63,"2023-03-24 19:04:00",1.56084,6.4,1.446,342.9,67.1,359,4,"2023-03-24 19:58:30",0,"2023-03-24 19:08:00",2.333,331.4,70.1,358,6.4,"2023-03-24 19:45:30",0,"2023-03-24 19:08:00",0.159,0
"2023-03-24 21:00:00",3266,57.58,"2023-03-24 20:00:30",12.61,1.851,"2023-03-24 21:00:00",0,"2023-03-24 20:27:00",947,23.79,24.21,"2023-03-24 20:27:00",23.48,"2023-03-24 20:59:30",88.4,93,"2023-03-24 20:05:00",82.7,"2023-03-24 20:30:30",28.94,30.12,"2023-03-24 20:00:30",28.46,"2023-03-24 20:56:00",29.5,29.68,"2023-03-24 20:14:30",29.32,"2023-03-24 20:00:30",28.84,28.92,"2023-03-24 20:19:30",28.51,"2023-03-24 20:00:30",28.28,28.39,"2023-03-24 20:38:30",28.12,"2023-03-24 20:05:30",28,28.08,"2023-03-24 20:38:30",27.97,"2023-03-24 20:03:00",28.23,28.4,"2023-03-24 20:03:30",28.15,"2023-03-24 20:23:00",62.04,63.16,"2023-03-24 20:08:00",54.67,"2023-03-24 20:00:30",61.41,63.02,"2023-03-24 20:06:00",55.7,"2023-03-24 20:02:30",26.28,27.67,"2023-03-24 20:07:30",22,"2023-03-24 20:01:30",55.55,58.56,"2023-03-24 21:00:00",41.27,"2023-03-24 20:00:30",56.75,58.11,"2023-03-24 21:00:00",54.78,"2023-03-24 20:00:30",59.56,60.67,"2023-03-24 21:00:00",57.63,"2023-03-24 20:02:00",0.188346,0.6,1.424,336.3,60.34,339,4.4,"2023-03-24 20:15:30",0,"2023-03-24 20:40:30",2.606,328.8,52.21,328,6.8,"2023-03-24 20:10:30",0,"2023-03-24 20:56:00",0.006,0
"2023-03-24 23:00:00",3268,61.44,"2023-03-24 22:38:30",12.32,0.337,"2023-03-24 22:18:00",0,"2023-03-24 22:00:30",949,23.6,23.88,"2023-03-24 22:14:30",23.35,"2023-03-24 22:50:30",94,95.4,"2023-03-24 22:56:00",92.3,"2023-03-24 22:03:00",28.05,28.28,"2023-03-24 22:01:00",27.86,"2023-03-24 22:52:30",29.02,29.15,"2023-03-24 22:11:00",28.9,"2023-03-24 22:58:00",28.86,28.92,"2023-03-24 22:01:30",28.74,"2023-03-24 22:58:30",28.47,28.58,"2023-03-24 22:47:30",28.35,"2023-03-24 22:02:30",28.19,28.27,"2023-03-24 22:45:30",28.17,"2023-03-24 22:03:00",28.34,28.48,"2023-03-24 22:35:00",28.23,"2023-03-24 22:20:30",60.37,60.73,"2023-03-24 22:01:00",60.05,"2023-03-24 22:58:30",60.54,60.68,"2023-03-24 22:39:30",60.41,"2023-03-24 22:59:30",34.54,37.21,"2023-03-24 22:56:00",33.18,"2023-03-24 22:25:00",58.76,58.79,"2023-03-24 22:54:30",58.71,"2023-03-24 22:28:00",59.84,60.17,"2023-03-24 23:00:00",59.47,"2023-03-24 22:01:00",61.67,61.8,"2023-03-24 22:55:00",61.52,"2023-03-24 22:00:30",0.000538261,0.2,0.968,99.8,67.57,47,2.8,"2023-03-24 22:22:30",0,"2023-03-24 22:00:30",1.727,96,72.82,50,4.6,"2023-03-24 22:22:00",0,"2023-03-24 22:05:30",-0.017,0
"2023-03-25 00:00:00",3269,61.26,"2023-03-24 23:15:30",12.52,0.363,"2023-03-24 23:02:00",0,"2023-03-24 23:00:30",950,22.86,23.48,"2023-03-24 23:00:30",22.43,"2023-03-24 23:41:30",96.1,97.5,"2023-03-24 23:54:00",93.5,"2023-03-24 23:03:30",27.72,27.96,"2023-03-24 23:05:30",27.48,"2023-03-24 23:57:30",28.8,28.99,"2023-03-24 23:10:30",28.68,"2023-03-24 23:59:00",28.77,28.9,"2023-03-24 23:10:00",28.72,"2023-03-24 23:16:30",28.56,28.6,"2023-03-24 23:22:00",28.46,"2023-03-24 23:09:00",28.25,28.39,"2023-03-24 23:55:30",28.17,"2023-03-24 23:02:30",28.38,28.44,"2023-03-24 23:02:00",28.31,"2023-03-24 23:23:30",60.44,60.93,"2023-03-24 23:50:00",59.93,"2023-03-24 23:06:30",60.67,60.99,"2023-03-24 23:48:30",60.32,"2023-03-24 23:07:30",40.2,45.25,"2023-03-24 23:59:00",36.48,"2023-03-24 23:08:00",58.9,59.06,"2023-03-24 23:59:00",58.78,"2023-03-24 23:03:00",60.4,60.63,"2023-03-24 23:59:00",60.16,"2023-03-24 23:00:30",61.87,62.04,"2023-03-24 23:59:30",61.78,"2023-03-24 23:03:00",0.0005629498,0.8,1.913,19.7,34.93,347,4,"2023-03-24 23:21:30",0.5,"2023-03-24 23:44:30",2.857,20.61,34.24,321,5.7,"2023-03-24 23:39:30",0.8,"2023-03-24 23:56:30",-0.014,0
"2023-03-25 01:00:00",3270,61.49,"2023-03-25 00:59:30",12.53,0.364,"2023-03-25 00:47:00",0,"2023-03-25 00:00:30",950,22.66,22.84,"2023-03-25 00:59:00",22.56,"2023-03-25 00:20:30",97.3,98.2,"2023-03-25 00:20:00",96.3,"2023-03-25 01:00:00",27.02,27.54,"2023-03-25 00:00:30",26.67,"2023-03-25 00:58:00",28.4,28.74,"2023-03-25 00:01:00",28.08,"2023-03-25 00:52:30",28.72,28.77,"2023-03-25 00:02:00",28.7,"2023-03-25 00:51:30",28.57,28.6,"2023-03-25 00:59:30",28.52,"2023-03-25 00:24:30",28.37,28.44,"2023-03-25 00:26:00",28.27,"2023-03-25 00:07:30",28.39,28.48,"2023-03-25 00:04:30",28.34,"2023-03-25 00:04:00",62.07,63.28,"2023-03-25 00:11:00",60.44,"2023-03-25 00:03:00",62.05,63.26,"2023-03-25 00:12:00",60.76,"2023-03-25 00:03:00",61.66,65.7,"2023-03-25 00:21:30",45.27,"2023-03-25 00:00:30",59.34,59.52,"2023-03-25 00:59:00",59.05,"2023-03-25 00:00:30",60.94,61.14,"2023-03-25 00:59:00",60.61,"2023-03-25 00:01:00",62.44,62.73,"2023-03-25 00:59:30",62.03,"2023-03-25 00:02:30",0.0005514227,2,0.948,342.3,33.73,5,2.6,"2023-03-25 00:25:00",0,"2023-03-25 00:19:30",1.522,336.9,29.48,354,3,"2023-03-25 00:25:30",0.4,"2023-03-25 00:35:30",-0.019,0
"2023-03-25 02:00:00",3271,60.71,"2023-03-25 01:59:30",12.45,0.369,"2023-03-25 01:01:30",0,"2023-03-25 01:00:30",950,22.82,22.97,"2023-03-25 01:57:00",22.76,"2023-03-25 01:09:30",96.4,97.3,"2023-03-25 01:49:30",95.6,"2023-03-25 01:16:00",26.73,26.78,"2023-03-25 01:06:30",26.61,"2023-03-25 01:19:00",28.14,28.29,"2023-03-25 01:08:30",28.08,"2023-03-25 01:19:00",28.69,28.72,"2023-03-25 01:00:30",28.62,"2023-03-25 01:50:00",28.57,28.6,"2023-03-25 01:10:30",28.52,"2023-03-25 01:04:30",28.39,28.44,"2023-03-25 01:30:30",28.35,"2023-03-25 01:08:00",28.39,28.46,"2023-03-25 01:52:30",28.36,"2023-03-25 01:03:00",61.19,61.7,"2023-03-25 01:00:30",60.81,"2023-03-25 02:00:00",61.93,61.98,"2023-03-25 01:07:30",61.85,"2023-03-25 01:46:30",65.64,65.68,"2023-03-25 01:59:30",65.61,"2023-03-25 01:00:30",59.67,59.81,"2023-03-25 01:59:00",59.51,"2023-03-25 01:01:00",61.24,61.35,"2023-03-25 01:57:00",61.11,"2023-03-25 01:02:00",62.87,63.01,"2023-03-25 01:59:00",62.72,"2023-03-25 01:01:00",0.0004550014,0,0.523,297.5,43.21,263,1.7,"2023-03-25 01:09:00",0,"2023-03-25 01:15:00",0.874,309.8,33.3,319,2.5,"2023-03-25 01:12:30",0,"2023-03-25 01:21:30",-0.022,0
"2023-03-25 03:00:00",3272,59.8,"2023-03-25 02:59:00",12.48,0.364,"2023-03-25 02:20:30",0,"2023-03-25 02:00:30",950,23,23.22,"2023-03-25 02:36:00",22.82,"2023-03-25 02:53:30",96.8,97.9,"2023-03-25 02:49:30",96.1,"2023-03-25 02:03:30",26.74,26.75,"2023-03-25 02:01:00",26.69,"2023-03-25 02:22:00",28.05,28.22,"2023-03-25 02:21:00",27.88,"2023-03-25 02:55:30",28.55,28.67,"2023-03-25 02:03:30",28.49,"2023-03-25 02:27:00",28.57,28.6,"2023-03-25 02:26:30",28.5,"2023-03-25 02:38:00",28.39,28.46,"2023-03-25 02:24:30",28.37,"2023-03-25 02:05:00",28.39,28.46,"2023-03-25 02:02:00",28.36,"2023-03-25 02:03:00",60.37,60.79,"2023-03-25 02:00:30",60.05,"2023-03-25 02:52:00",62.03,62.15,"2023-03-25 02:58:00",61.9,"2023-03-25 02:00:30",65.72,65.74,"2023-03-25 02:44:30",65.66,"2023-03-25 02:02:30",59.96,60.12,"2023-03-25 03:00:00",59.8,"2023-03-25 02:00:30",61.46,61.58,"2023-03-25 02:59:30",61.34,"2023-03-25 02:00:30",63.06,63.12,"2023-03-25 02:57:00",62.99,"2023-03-25 02:04:00",0.0003728853,0.2,0.659,64.66,68.67,69,2.3,"2023-03-25 02:51:30",0,"2023-03-25 02:01:00",1.022,40.18,51.25,88,3.9,"2023-03-25 02:52:00",0,"2023-03-25 02:05:30",-0.021,0
"2023-03-25 04:00:00",3273,59.79,"2023-03-25 03:02:30",12.47,0.387,"2023-03-25 03:42:30",0,"2023-03-25 03:00:30",949,22.85,23.03,"2023-03-25 03:10:00",22.69,"2023-03-25 03:50:30",97.6,98.4,"2023-03-25 03:35:00",96,"2023-03-25 03:02:00",26.61,26.75,"2023-03-25 03:01:30",26.46,"2023-03-25 04:00:00",27.89,28.02,"2023-03-25 03:12:30",27.72,"2023-03-25 03:56:00",28.49,28.51,"2023-03-25 03:00:30",28.33,"2023-03-25 03:49:30",28.56,28.6,"2023-03-25 03:51:00",28.48,"2023-03-25 03:56:00",28.39,28.46,"2023-03-25 03:58:00",28.38,"2023-03-25 03:02:30",28.42,28.52,"2023-03-25 03:43:00",28.36,"2023-03-25 03:04:00",60.04,60.29,"2023-03-25 03:00:30",59.8,"2023-03-25 03:59:00",62.23,62.29,"2023-03-25 03:47:00",62.12,"2023-03-25 03:00:30",65.76,65.8,"2023-03-25 03:41:00",65.73,"2023-03-25 03:02:00",60.24,60.37,"2023-03-25 03:58:30",60.11,"2023-03-25 03:02:00",61.68,61.78,"2023-03-25 03:58:30",61.56,"2023-03-25 03:01:30",63.15,63.18,"2023-03-25 03:30:00",63.11,"2023-03-25 03:01:00",0.0003859515,0,0.483,72.33,27.07,166,1.5,"2023-03-25 03:27:30",0,"2023-03-25 03:01:00",0.961,64.18,22.75,81,2.1,"2023-03-25 03:01:00",0,"2023-03-25 03:41:30",-0.022,0
"2023-03-25 05:00:00",3274,59.63,"2023-03-25 04:59:00",12.45,0.392,"2023-03-25 04:01:00",0,"2023-03-25 04:00:30",949,22.68,22.78,"2023-03-25 04:29:00",22.56,"2023-03-25 04:56:30",97.9,98.7,"2023-03-25 04:50:00",97.1,"2023-03-25 04:18:00",26.49,26.55,"2023-03-25 04:03:30",26.35,"2023-03-25 04:59:00",27.75,27.83,"2023-03-25 04:40:30",27.69,"2023-03-25 04:07:00",28.33,28.46,"2023-03-25 04:02:00",28.31,"2023-03-25 04:07:30",28.53,28.58,"2023-03-25 04:00:30",28.42,"2023-03-25 04:37:00",28.38,28.46,"2023-03-25 04:53:30",28.38,"2023-03-25 04:00:30",28.47,28.6,"2023-03-25 04:56:30",28.39,"2023-03-25 04:47:00",59.6,59.8,"2023-03-25 04:00:30",59.4,"2023-03-25 04:59:00",61.95,62.28,"2023-03-25 04:00:30",61.64,"2023-03-25 04:55:30",65.8,65.82,"2023-03-25 04:01:30",65.77,"2023-03-25 04:12:30",60.49,60.61,"2023-03-25 04:58:00",60.35,"2023-03-25 04:00:30",61.81,61.83,"2023-03-25 04:18:00",61.77,"2023-03-25 04:01:00",63.05,63.14,"2023-03-25 04:02:00",62.95,"2023-03-25 04:54:00",0.0003925856,0,0.499,81.7,28.65,94,1.3,"2023-03-25 04:48:00",0,"2023-03-25 04:01:00",0.879,85.6,26.58,67,2,"2023-03-25 04:59:00",0,"2023-03-25 04:05:00",-0.022,0
"2023-03-25 06:00:00",3275,59.42,"2023-03-25 05:43:00",12.4,0.406,"2023-03-25 05:38:30",0,"2023-03-25 05:00:30",949,22.64,22.84,"2023-03-25 06:00:00",22.49,"2023-03-25 05:14:00",98.4,99,"2023-03-25 05:50:00",97.6,"2023-03-25 05:16:30",26.33,26.39,"2023-03-25 05:01:00",26.27,"2023-03-25 05:13:30",27.67,27.83,"2023-03-25 05:01:00",27.52,"2023-03-25 05:58:00",28.3,28.31,"2023-03-25 05:00:30",28.21,"2023-03-25 05:58:30",28.42,28.53,"2023-03-25 05:02:30",28.33,"2023-03-25 05:57:00",28.39,28.46,"2023-03-25 05:45:00",28.37,"2023-03-25 05:41:30",28.48,28.59,"2023-03-25 05:56:30",28.36,"2023-03-25 05:05:00",59.27,59.42,"2023-03-25 05:00:30",59.12,"2023-03-25 05:59:30",61.58,61.67,"2023-03-25 05:01:30",61.48,"2023-03-25 06:00:00",65.8,65.82,"2023-03-25 05:00:30",65.8,"2023-03-25 05:29:30",60.66,60.7,"2023-03-25 05:38:00",60.59,"2023-03-25 05:00:30",61.72,61.8,"2023-03-25 05:01:00",61.61,"2023-03-25 05:58:00",62.88,62.97,"2023-03-25 05:00:30",62.8,"2023-03-25 05:56:00",0.0003768784,0,0.588,61.16,25.97,22,1.3,"2023-03-25 05:33:00",0,"2023-03-25 05:02:00",1.155,51.64,22.18,2,2.1,"2023-03-25 05:13:00",0.4,"2023-03-25 05:06:30",-0.022,0
"2023-03-25 07:00:00",3276,59.03,"2023-03-25 06:47:00",12.3,0.405,"2023-03-25 06:52:00",0,"2023-03-25 06:00:30",949,22.59,22.8,"2023-03-25 06:15:00",22.43,"2023-03-25 06:59:30",97.8,99.2,"2023-03-25 06:05:00",96.5,"2023-03-25 06:57:30",26.2,26.33,"2023-03-25 06:04:30",26.09,"2023-03-25 06:38:30",27.56,27.65,"2023-03-25 06:04:30",27.38,"2023-03-25 06:59:00",28.2,28.31,"2023-03-25 06:00:30",28.1,"2023-03-25 06:37:30",28.37,28.44,"2023-03-25 06:02:00",28.29,"2023-03-25 06:34:00",28.39,28.44,"2023-03-25 06:02:30",28.35,"2023-03-25 06:13:00",28.51,28.59,"2023-03-25 06:12:30",28.41,"2023-03-25 06:19:30",59,59.12,"2023-03-25 06:01:00",58.88,"2023-03-25 06:57:30",61.39,61.5,"2023-03-25 06:04:30",61.27,"2023-03-25 06:55:00",65.81,65.85,"2023-03-25 06:36:00",65.78,"2023-03-25 06:02:00",60.68,60.7,"2023-03-25 06:02:00",60.66,"2023-03-25 06:32:00",61.52,61.64,"2023-03-25 06:00:30",61.41,"2023-03-25 07:00:00",62.73,62.82,"2023-03-25 06:03:00",62.65,"2023-03-25 06:55:30",0.0002864663,0,1.284,23.58,16.5,25,2.6,"2023-03-25 06:54:30",0,"2023-03-25 06:01:30",1.869,20.69,12.32,26,3.4,"2023-03-25 06:57:30",0.3,"2023-03-25 06:03:00",-0.04,0.212
"2023-03-25 08:00:00",3277,59.08,"2023-03-25 07:02:30",12.22,0.411,"2023-03-25 07:00:30",0,"2023-03-25 07:00:30",949,22.28,22.45,"2023-03-25 07:00:30",22.1,"2023-03-25 07:59:00",97.1,98.1,"2023-03-25 07:50:00",95.9,"2023-03-25 07:17:00",26.05,26.13,"2023-03-25 07:01:30",25.9,"2023-03-25 07:55:30",27.4,27.56,"2023-03-25 07:05:30",27.28,"2023-03-25 07:32:00",28.11,28.16,"2023-03-25 07:00:30",28.08,"2023-03-25 07:34:30",28.36,28.41,"2023-03-25 07:21:30",28.31,"2023-03-25 07:45:30",28.38,28.5,"2023-03-25 07:32:30",28.33,"2023-03-25 07:22:30",28.51,28.63,"2023-03-25 07:23:00",28.41,"2023-03-25 07:47:00",58.74,58.87,"2023-03-25 07:00:30",58.65,"2023-03-25 07:50:30",61.18,61.34,"2023-03-25 07:02:30",61.03,"2023-03-25 07:58:30",65.79,65.82,"2023-03-25 07:00:30",65.74,"2023-03-25 07:57:00",60.64,60.66,"2023-03-25 07:00:30",60.6,"2023-03-25 08:00:00",61.33,61.42,"2023-03-25 07:00:30",61.23,"2023-03-25 07:58:30",62.62,62.68,"2023-03-25 07:02:30",62.55,"2023-03-25 07:57:30",0.0003500142,0,1.259,34.78,16.46,42,2.4,"2023-03-25 07:00:30",0.6,"2023-03-25 07:24:30",1.867,29.21,12.5,23,4,"2023-03-25 07:06:00",0.6,"2023-03-25 07:53:30",0,1.058
"2023-03-25 09:00:00",3278,59.47,"2023-03-25 08:21:30",12.24,0.438,"2023-03-25 08:00:30",0,"2023-03-25 08:00:30",949,22.09,22.18,"2023-03-25 08:12:30",22.04,"2023-03-25 08:42:30",97.6,98.3,"2023-03-25 08:35:00",96.9,"2023-03-25 08:17:00",25.9,25.92,"2023-03-25 08:00:30",25.76,"2023-03-25 08:58:00",27.32,27.42,"2023-03-25 08:06:00",27.17,"2023-03-25 08:56:00",28.04,28.1,"2023-03-25 08:00:30",27.9,"2023-03-25 08:46:00",28.32,28.41,"2023-03-25 08:11:30",28.19,"2023-03-25 08:54:30",28.36,28.43,"2023-03-25 08:43:00",28.27,"2023-03-25 08:50:00",28.51,28.63,"2023-03-25 08:38:30",28.41,"2023-03-25 08:03:00",58.5,58.66,"2023-03-25 08:04:30",58.36,"2023-03-25 08:59:00",60.9,61.07,"2023-03-25 08:00:30",60.77,"2023-03-25 08:49:30",65.63,65.76,"2023-03-25 08:15:00",65.08,"2023-03-25 09:00:00",60.58,60.63,"2023-03-25 08:07:00",60.53,"2023-03-25 08:57:00",61.17,61.27,"2023-03-25 08:00:30",61.08,"2023-03-25 08:55:00",62.52,62.59,"2023-03-25 08:06:30",62.47,"2023-03-25 08:55:30",0.1336103,0,0.931,11.83,20.69,0,1.8,"2023-03-25 08:13:30",0,"2023-03-25 08:33:00",1.396,10.82,18.37,31,2.4,"2023-03-25 08:03:00",0.4,"2023-03-25 08:38:30",0.025,1.95
"2023-03-25 10:00:00",3279,57.02,"2023-03-25 10:00:00",12.25,12.55,"2023-03-25 09:19:30",0.001,"2023-03-25 09:04:30",950,22.25,22.88,"2023-03-25 09:58:00",22.04,"2023-03-25 09:03:30",96.1,98,"2023-03-25 09:04:30",92.3,"2023-03-25 10:00:00",25.71,25.79,"2023-03-25 09:05:30",25.63,"2023-03-25 09:58:30",27.17,27.24,"2023-03-25 09:00:30",27.06,"2023-03-25 09:58:00",27.91,27.98,"2023-03-25 09:03:00",27.9,"2023-03-25 09:00:30",28.2,28.34,"2023-03-25 09:11:30",28.13,"2023-03-25 09:43:00",28.3,28.4,"2023-03-25 09:03:30",28.17,"2023-03-25 09:29:00",28.48,28.58,"2023-03-25 09:00:30",28.39,"2023-03-25 09:42:30",58.25,58.4,"2023-03-25 09:00:30",58.12,"2023-03-25 09:58:00",60.67,60.77,"2023-03-25 09:00:30",60.55,"2023-03-25 09:53:00",62.29,65.03,"2023-03-25 09:00:30",59.2,"2023-03-25 09:59:30",60.51,60.57,"2023-03-25 09:03:30",60.45,"2023-03-25 09:59:00",61,61.1,"2023-03-25 09:03:00",60.92,"2023-03-25 09:55:00",62.41,62.49,"2023-03-25 09:03:00",62.33,"2023-03-25 09:59:00",1.972296,0,1.285,16.4,21.22,342,3.1,"2023-03-25 09:53:30",0,"2023-03-25 09:28:30",1.887,14.15,14.51,13,3.9,"2023-03-25 09:53:30",0.9,"2023-03-25 09:34:00",0.346,2.72
"2023-03-25 11:00:00",3280,45.64,"2023-03-25 10:47:30",13.03,13.57,"2023-03-25 10:29:30",0.283,"2023-03-25 10:03:30",951,23.57,24.07,"2023-03-25 10:42:00",22.83,"2023-03-25 10:02:00",87.9,92.5,"2023-03-25 10:05:00",83,"2023-03-25 10:43:00",25.66,25.82,"2023-03-25 11:00:00",25.5,"2023-03-25 10:37:00",27.01,27.13,"2023-03-25 10:00:30",26.93,"2023-03-25 10:53:00",27.89,27.92,"2023-03-25 10:19:30",27.82,"2023-03-25 10:49:30",28.16,28.21,"2023-03-25 10:02:30",28.12,"2023-03-25 10:01:00",28.23,28.33,"2023-03-25 10:03:00",28.17,"2023-03-25 10:17:30",28.46,28.6,"2023-03-25 10:16:30",28.36,"2023-03-25 10:25:00",58.08,58.14,"2023-03-25 10:01:00",58.04,"2023-03-25 10:26:30",60.49,60.59,"2023-03-25 10:02:00",60.4,"2023-03-25 10:58:30",55.44,59.14,"2023-03-25 10:00:30",52.63,"2023-03-25 11:00:00",60.4,60.46,"2023-03-25 10:00:30",60.33,"2023-03-25 10:58:30",60.84,60.92,"2023-03-25 10:00:30",60.75,"2023-03-25 11:00:00",62.28,62.37,"2023-03-25 10:02:00",62.19,"2023-03-25 10:55:00",7.730745,0,1.818,31.36,17.49,355,4,"2023-03-25 10:42:30",0.4,"2023-03-25 10:55:30",2.543,32.14,17.98,9,4.6,"2023-03-25 10:02:30",0.6,"2023-03-25 10:27:00",1.418,3.288
"2023-03-25 12:00:00",3281,44.57,"2023-03-25 12:00:00",13.42,18.08,"2023-03-25 11:10:00",0.211,"2023-03-25 12:00:00",951,24.59,25.97,"2023-03-25 12:00:00",23.81,"2023-03-25 11:05:00",81.7,87.3,"2023-03-25 11:08:30",76.02,"2023-03-25 11:59:30",26.03,26.33,"2023-03-25 11:55:00",25.76,"2023-03-25 11:01:00",26.99,27.01,"2023-03-25 11:01:00",26.93,"2023-03-25 11:06:30",27.77,27.9,"2023-03-25 11:02:30",27.7,"2023-03-25 11:31:00",28.15,28.18,"2023-03-25 11:04:00",28.08,"2023-03-25 11:51:30",28.19,28.25,"2023-03-25 11:07:30",28.17,"2023-03-25 11:04:30",28.42,28.51,"2023-03-25 11:26:00",28.34,"2023-03-25 11:42:30",58.06,58.12,"2023-03-25 12:00:00",58.02,"2023-03-25 11:06:00",60.32,60.41,"2023-03-25 11:04:30",60.18,"2023-03-25 11:54:00",50.19,52.58,"2023-03-25 11:00:30",47.76,"2023-03-25 12:00:00",60.27,60.34,"2023-03-25 11:03:30",60.21,"2023-03-25 11:56:00",60.67,60.76,"2023-03-25 11:01:00",60.58,"2023-03-25 11:58:00",62.14,62.21,"2023-03-25 11:01:00",62.07,"2023-03-25 11:41:30",11.50002,0,1.658,31.16,27.61,56,3.3,"2023-03-25 11:46:00",0,"2023-03-25 11:59:30",2.439,33.19,22.21,29,3.9,"2023-03-25 11:34:00",0.9,"2023-03-25 11:28:30",2.182,3.603
"2023-03-25 13:00:00",3282,43.92,"2023-03-25 12:04:30",13.39,18.71,"2023-03-25 12:49:30",0.185,"2023-03-25 12:45:30",951,26.1,26.83,"2023-03-25 12:59:30",25.58,"2023-03-25 12:06:00",74.2,78.09,"2023-03-25 12:20:30",70.14,"2023-03-25 13:00:00",26.9,27.53,"2023-03-25 13:00:00",26.29,"2023-03-25 12:01:30",27.03,27.21,"2023-03-25 12:54:30",26.93,"2023-03-25 12:18:00",27.7,27.72,"2023-03-25 12:06:00",27.67,"2023-03-25 12:47:00",28.06,28.16,"2023-03-25 12:04:00",27.95,"2023-03-25 12:52:30",28.18,28.25,"2023-03-25 12:24:00",28.09,"2023-03-25 12:42:00",28.4,28.47,"2023-03-25 12:03:30",28.36,"2023-03-25 12:11:00",58.12,58.17,"2023-03-25 12:28:00",58.08,"2023-03-25 12:12:30",60.13,60.21,"2023-03-25 12:00:30",60.02,"2023-03-25 12:58:30",46.31,47.67,"2023-03-25 12:00:30",45.32,"2023-03-25 12:58:30",60.17,60.23,"2023-03-25 12:01:30",60.12,"2023-03-25 12:54:00",60.51,60.61,"2023-03-25 12:02:00",60.42,"2023-03-25 12:59:00",62.02,62.09,"2023-03-25 12:01:30",61.95,"2023-03-25 12:56:00",14.49747,0,1.925,15.23,24.08,20,3.6,"2023-03-25 12:12:00",0,"2023-03-25 12:01:30",2.678,14.18,18.35,50,4.9,"2023-03-25 12:12:00",0.8,"2023-03-25 12:37:00",2.807,3.636
"2023-03-25 14:00:00",3283,43.08,"2023-03-25 14:00:00",13.38,18.35,"2023-03-25 13:02:00",0.158,"2023-03-25 13:48:00",951,27.8,28.82,"2023-03-25 13:57:30",26.62,"2023-03-25 13:08:00",66.15,71.38,"2023-03-25 13:06:00",60.49,"2023-03-25 13:58:00",27.99,28.71,"2023-03-25 13:57:00",27.44,"2023-03-25 13:02:30",27.31,27.6,"2023-03-25 14:00:00",27.13,"2023-03-25 13:19:00",27.69,27.72,"2023-03-25 13:12:00",27.62,"2023-03-25 13:34:00",27.96,28.03,"2023-03-25 13:06:00",27.91,"2023-03-25 13:36:00",28.13,28.23,"2023-03-25 13:12:00",27.99,"2023-03-25 13:52:30",28.39,28.45,"2023-03-25 13:09:00",28.36,"2023-03-25 13:00:30",58.14,58.19,"2023-03-25 13:36:00",58.09,"2023-03-25 13:00:30",60.02,60.07,"2023-03-25 13:20:00",59.94,"2023-03-25 14:00:00",45.03,45.38,"2023-03-25 13:02:00",44.78,"2023-03-25 13:58:30",60.06,60.13,"2023-03-25 13:01:30",60.01,"2023-03-25 13:57:00",60.35,60.43,"2023-03-25 13:01:00",60.29,"2023-03-25 13:46:00",61.89,61.96,"2023-03-25 13:02:00",61.83,"2023-03-25 13:56:30",22.19647,0,1.78,24.47,31.77,298,3.9,"2023-03-25 13:07:00",0,"2023-03-25 13:01:30",2.343,26.85,24.17,332,5.3,"2023-03-25 13:28:30",0.3,"2023-03-25 13:30:00",4.45,3.387
"2023-03-25 15:00:00",3284,42.13,"2023-03-25 14:26:30",13.35,18.21,"2023-03-25 14:48:00",0.133,"2023-03-25 14:36:00",950,29.75,30.9,"2023-03-25 14:42:00",28.66,"2023-03-25 14:02:00",58.58,64.73,"2023-03-25 14:02:30",53.97,"2023-03-25 14:54:30",29.51,30.33,"2023-03-25 14:58:00",28.67,"2023-03-25 14:00:30",27.74,28.07,"2023-03-25 15:00:00",27.49,"2023-03-25 14:00:30",27.72,27.85,"2023-03-25 14:55:00",27.67,"2023-03-25 14:13:30",27.95,27.99,"2023-03-25 14:37:30",27.91,"2023-03-25 14:06:00",28.04,28.19,"2023-03-25 14:01:00",27.97,"2023-03-25 14:46:30",28.39,28.46,"2023-03-25 14:22:30",28.36,"2023-03-25 14:01:30",58.19,58.25,"2023-03-25 14:45:30",58.14,"2023-03-25 14:06:00",59.93,59.99,"2023-03-25 14:01:00",59.88,"2023-03-25 14:49:00",44.46,44.78,"2023-03-25 14:00:30",44,"2023-03-25 15:00:00",59.96,60.02,"2023-03-25 14:01:00",59.89,"2023-03-25 14:57:00",60.24,60.31,"2023-03-25 14:02:30",60.16,"2023-03-25 14:57:00",61.79,61.84,"2023-03-25 14:00:30",61.73,"2023-03-25 14:49:30",24.94388,0,1.387,55.17,67.66,27,4.3,"2023-03-25 14:25:30",0,"2023-03-25 14:18:00",1.754,53.21,57.95,50,6.2,"2023-03-25 14:11:00",0,"2023-03-25 14:05:00",5.213,2.874
"2023-03-25 16:00:00",3285,43.68,"2023-03-25 15:00:30",13.34,17.87,"2023-03-25 15:18:00",0.149,"2023-03-25 15:39:30",949,30.24,31.02,"2023-03-25 15:57:00",29.64,"2023-03-25 15:36:30",56.72,60.23,"2023-03-25 15:14:30",53.35,"2023-03-25 15:42:00",30.94,31.37,"2023-03-25 16:00:00",30.31,"2023-03-25 15:00:30",28.39,28.76,"2023-03-25 15:53:00",27.95,"2023-03-25 15:00:30",27.89,27.95,"2023-03-25 15:58:00",27.77,"2023-03-25 15:01:00",27.95,28.03,"2023-03-25 15:07:30",27.93,"2023-03-25 15:01:00",28,28.09,"2023-03-25 15:09:30",27.97,"2023-03-25 15:01:00",28.4,28.48,"2023-03-25 15:33:30",28.34,"2023-03-25 15:27:00",58.16,58.22,"2023-03-25 15:03:30",58.1,"2023-03-25 15:48:00",59.89,59.93,"2023-03-25 15:00:30",59.84,"2023-03-25 15:52:30",43.51,43.96,"2023-03-25 15:00:30",42.58,"2023-03-25 16:00:00",59.81,59.89,"2023-03-25 15:00:30",59.74,"2023-03-25 15:57:00",60.07,60.18,"2023-03-25 15:00:30",59.95,"2023-03-25 16:00:00",61.67,61.73,"2023-03-25 15:00:30",61.58,"2023-03-25 15:58:30",20.80765,0,1.534,58.93,48.25,30,3.9,"2023-03-25 15:57:00",0.3,"2023-03-25 15:15:30",1.967,55.19,37.02,23,4.9,"2023-03-25 15:57:30",0,"2023-03-25 15:43:30",4.358,2.142
"2023-03-25 17:00:00",3286,47.14,"2023-03-25 17:00:00",13.33,19.15,"2023-03-25 16:55:30",0.156,"2023-03-25 16:30:30",948,31.65,32.39,"2023-03-25 16:38:30",30.55,"2023-03-25 16:02:00",48.95,54.82,"2023-03-25 16:04:30",44.77,"2023-03-25 16:28:00",31.72,32.13,"2023-03-25 16:58:30",31.33,"2023-03-25 16:00:30",29.07,29.41,"2023-03-25 16:59:00",28.7,"2023-03-25 16:02:00",28.13,28.31,"2023-03-25 16:53:00",27.93,"2023-03-25 16:01:00",27.98,28.11,"2023-03-25 16:53:30",27.93,"2023-03-25 16:05:00",27.99,28.07,"2023-03-25 16:19:00",27.97,"2023-03-25 16:01:30",28.39,28.48,"2023-03-25 16:14:30",28.3,"2023-03-25 16:40:30",58.08,58.14,"2023-03-25 16:00:30",58.02,"2023-03-25 16:42:30",59.82,59.91,"2023-03-25 16:04:00",59.74,"2023-03-25 16:46:00",40.78,42.61,"2023-03-25 16:00:30",38.26,"2023-03-25 17:00:00",59.67,59.74,"2023-03-25 16:00:30",59.59,"2023-03-25 16:54:30",59.9,59.99,"2023-03-25 16:01:30",59.82,"2023-03-25 16:57:00",61.54,61.61,"2023-03-25 16:03:00",61.48,"2023-03-25 16:53:00",21.53528,0,1.237,88.8,61,306,3.2,"2023-03-25 16:43:30",0,"2023-03-25 16:20:30",1.723,86.5,50.18,314,4.7,"2023-03-25 16:41:30",0.3,"2023-03-25 16:37:30",4.631,1.271
"2023-03-25 18:00:00",3287,45.35,"2023-03-25 18:00:00",13.31,18.94,"2023-03-25 17:48:30",0.127,"2023-03-25 17:52:30",947,32.66,34.02,"2023-03-25 18:00:00",31.73,"2023-03-25 17:02:00",45.31,50.45,"2023-03-25 17:16:00",41.14,"2023-03-25 17:53:00",32.26,32.45,"2023-03-25 17:59:30",32.02,"2023-03-25 17:00:30",29.7,29.98,"2023-03-25 17:49:00",29.32,"2023-03-25 17:00:30",28.43,28.62,"2023-03-25 17:57:00",28.28,"2023-03-25 17:03:30",28.12,28.18,"2023-03-25 17:54:30",28,"2023-03-25 17:01:30",28,28.06,"2023-03-25 17:10:30",27.97,"2023-03-25 17:01:00",28.37,28.47,"2023-03-25 17:25:30",28.28,"2023-03-25 17:56:30",57.97,58.05,"2023-03-25 17:01:00",57.88,"2023-03-25 17:57:30",59.62,59.77,"2023-03-25 17:01:00",59.42,"2023-03-25 17:58:00",34.88,38.2,"2023-03-25 17:00:30",31.15,"2023-03-25 17:59:30",59.52,59.61,"2023-03-25 17:02:00",59.46,"2023-03-25 17:57:30",59.77,59.83,"2023-03-25 17:01:00",59.71,"2023-03-25 17:58:00",61.42,61.51,"2023-03-25 17:01:00",61.33,"2023-03-25 17:58:00",16.82777,0,0.957,337.5,82,244,3,"2023-03-25 17:15:30",0,"2023-03-25 17:36:00",1.129,351.8,87.1,171,2.8,"2023-03-25 17:12:30",0,"2023-03-25 17:23:30",3.682,0.376
"2023-03-25 19:00:00",3288,44.65,"2023-03-25 18:32:00",13.31,16.05,"2023-03-25 18:30:00",0.143,"2023-03-25 18:45:30",947,33.07,34.33,"2023-03-25 18:11:30",32.32,"2023-03-25 18:35:30",43.18,45.03,"2023-03-25 18:18:00",40.79,"2023-03-25 18:11:30",32.37,32.52,"2023-03-25 18:11:00",32.16,"2023-03-25 19:00:00",30.21,30.43,"2023-03-25 18:57:30",29.94,"2023-03-25 18:00:30",28.75,28.92,"2023-03-25 18:52:30",28.54,"2023-03-25 18:01:30",28.24,28.37,"2023-03-25 18:37:30",28.14,"2023-03-25 18:00:30",28.05,28.17,"2023-03-25 18:32:00",27.97,"2023-03-25 18:02:00",28.36,28.44,"2023-03-25 18:40:30",28.25,"2023-03-25 18:22:30",57.75,57.91,"2023-03-25 18:00:30",57.57,"2023-03-25 19:00:00",59.3,59.45,"2023-03-25 18:02:30",59.2,"2023-03-25 18:58:30",28.75,31.14,"2023-03-25 18:00:30",25.96,"2023-03-25 19:00:00",59.37,59.47,"2023-03-25 18:00:30",59.27,"2023-03-25 18:54:00",59.63,59.73,"2023-03-25 18:00:30",59.55,"2023-03-25 18:53:00",61.3,61.38,"2023-03-25 18:00:30",61.23,"2023-03-25 18:55:30",11.0846,0,1.106,36.4,63.52,57,2.6,"2023-03-25 18:23:00",0,"2023-03-25 18:05:30",1.38,24.93,68.24,25,2.9,"2023-03-25 18:16:00",0,"2023-03-25 18:09:30",1.234,0.003
"2023-03-25 20:00:00",3289,44.71,"2023-03-25 19:17:00",13.16,13.48,"2023-03-25 19:56:30",0.002,"2023-03-25 20:00:00",947,32.16,32.98,"2023-03-25 19:04:00",31.07,"2023-03-25 20:00:00",47.28,54.75,"2023-03-25 19:59:00",41.45,"2023-03-25 19:03:00",31.87,32.2,"2023-03-25 19:05:00",31.52,"2023-03-25 19:56:30",30.54,30.58,"2023-03-25 19:58:00",30.35,"2023-03-25 19:00:30",29.06,29.18,"2023-03-25 19:59:30",28.87,"2023-03-25 19:00:30",28.4,28.55,"2023-03-25 19:54:00",28.31,"2023-03-25 19:23:00",28.16,28.25,"2023-03-25 19:45:00",28.04,"2023-03-25 19:07:00",28.36,28.46,"2023-03-25 19:31:30",28.28,"2023-03-25 19:19:30",57.4,57.6,"2023-03-25 19:00:30",57.22,"2023-03-25 20:00:00",59,59.2,"2023-03-25 19:00:30",58.86,"2023-03-25 19:57:00",24.96,25.93,"2023-03-25 19:00:30",24.48,"2023-03-25 19:54:30",59.19,59.28,"2023-03-25 19:00:30",59.06,"2023-03-25 19:58:00",59.52,59.59,"2023-03-25 19:01:00",59.45,"2023-03-25 20:00:00",61.19,61.26,"2023-03-25 19:01:30",61.12,"2023-03-25 19:57:00",4.977621,0,1.333,6.137,29.39,314,2.9,"2023-03-25 19:54:00",0,"2023-03-25 19:01:30",1.885,6.56,27.58,345,3.7,"2023-03-25 19:58:00",0,"2023-03-25 19:02:30",0.546,0
"2023-03-25 21:00:00",3290,50.58,"2023-03-25 20:00:30",12.54,1.935,"2023-03-25 21:00:00",0,"2023-03-25 20:32:30",948,30.1,31.03,"2023-03-25 20:00:30",28.98,"2023-03-25 21:00:00",56.97,61.28,"2023-03-25 20:53:30",51.89,"2023-03-25 20:04:30",31.23,31.58,"2023-03-25 20:03:30",30.88,"2023-03-25 20:59:30",30.56,30.61,"2023-03-25 20:08:30",30.56,"2023-03-25 20:00:30",29.31,29.48,"2023-03-25 20:57:00",29.13,"2023-03-25 20:01:30",28.57,28.64,"2023-03-25 20:54:30",28.5,"2023-03-25 20:00:30",28.21,28.33,"2023-03-25 20:57:30",28.17,"2023-03-25 20:00:30",28.38,28.44,"2023-03-25 20:29:00",28.28,"2023-03-25 20:10:00",57.05,57.23,"2023-03-25 20:01:30",56.87,"2023-03-25 20:59:00",58.73,58.86,"2023-03-25 20:00:30",58.57,"2023-03-25 20:59:30",24.3,24.51,"2023-03-25 20:00:30",24.15,"2023-03-25 20:59:00",58.94,59.07,"2023-03-25 20:01:00",58.8,"2023-03-25 20:59:30",59.41,59.47,"2023-03-25 20:01:30",59.34,"2023-03-25 20:55:30",61.09,61.14,"2023-03-25 20:00:30",61.03,"2023-03-25 20:58:30",0.6945588,0,1.188,350.4,19.73,336,2.6,"2023-03-25 20:03:30",0.3,"2023-03-25 20:19:00",1.838,346.2,14.19,340,3.6,"2023-03-25 20:04:00",0.6,"2023-03-25 20:13:00",0.08,0
"2023-03-25 22:00:00",3291,58.39,"2023-03-25 21:00:30",12.39,0.327,"2023-03-25 21:27:30",0,"2023-03-25 21:00:30",949,28.19,28.99,"2023-03-25 21:00:30",27.86,"2023-03-25 21:59:30",63.7,66.75,"2023-03-25 21:25:30",60.62,"2023-03-25 21:04:00",30.48,30.9,"2023-03-25 21:00:30",30.1,"2023-03-25 21:57:00",30.5,30.58,"2023-03-25 21:06:00",30.35,"2023-03-25 21:55:00",29.51,29.54,"2023-03-25 21:18:30",29.34,"2023-03-25 21:13:30",28.72,28.79,"2023-03-25 21:21:30",28.56,"2023-03-25 21:03:00",28.36,28.46,"2023-03-25 21:48:30",28.24,"2023-03-25 21:05:30",28.39,28.5,"2023-03-25 21:06:00",28.34,"2023-03-25 21:02:00",56.71,56.88,"2023-03-25 21:01:30",56.55,"2023-03-25 22:00:00",58.41,58.6,"2023-03-25 21:01:30",58.26,"2023-03-25 22:00:00",24.04,24.16,"2023-03-25 21:01:00",23.96,"2023-03-25 21:57:00",58.61,58.8,"2023-03-25 21:00:30",58.43,"2023-03-25 22:00:00",59.31,59.38,"2023-03-25 21:00:30",59.26,"2023-03-25 21:48:30",61,61.04,"2023-03-25 21:00:30",60.95,"2023-03-25 21:52:30",0.0005964962,0,0.679,353.7,28.53,14,1.4,"2023-03-25 21:30:00",0,"2023-03-25 21:20:00",1.238,357.7,23.14,27,2.2,"2023-03-25 21:04:30",0.5,"2023-03-25 21:23:30",-0.011,0
"2023-03-25 23:00:00",3292,60.88,"2023-03-25 22:22:00",12.35,0.331,"2023-03-25 22:15:00",0,"2023-03-25 22:00:30",949,26.74,27.87,"2023-03-25 22:00:30",25.97,"2023-03-25 22:58:30",69.23,72.42,"2023-03-25 22:58:30",63.1,"2023-03-25 22:05:00",29.77,30.12,"2023-03-25 22:00:30",29.47,"2023-03-25 22:59:00",30.26,30.38,"2023-03-25 22:05:30",30.14,"2023-03-25 22:38:30",29.53,29.56,"2023-03-25 22:21:30",29.48,"2023-03-25 22:45:00",28.86,29,"2023-03-25 22:52:00",28.73,"2023-03-25 22:08:00",28.41,28.58,"2023-03-25 22:59:00",28.38,"2023-03-25 22:01:00",28.39,28.48,"2023-03-25 22:19:30",28.34,"2023-03-25 22:03:00",56.4,56.55,"2023-03-25 22:00:30",56.25,"2023-03-25 22:59:30",58.12,58.27,"2023-03-25 22:00:30",57.98,"2023-03-25 22:57:00",23.88,23.97,"2023-03-25 22:02:00",23.83,"2023-03-25 22:46:30",58.16,58.43,"2023-03-25 22:01:30",57.88,"2023-03-25 22:59:30",59.22,59.27,"2023-03-25 22:02:00",59.16,"2023-03-25 22:54:30",60.92,60.96,"2023-03-25 22:00:30",60.87,"2023-03-25 22:59:00",0.0007730423,0,1.07,204.4,45.21,260,3.3,"2023-03-25 22:11:00",0,"2023-03-25 22:01:00",1.928,199.8,36.61,246,5.2,"2023-03-25 22:10:30",0,"2023-03-25 22:04:00",-0.004,0
"2023-03-26 00:00:00",3293,61.62,"2023-03-26 00:00:00",12.5,0.347,"2023-03-25 23:56:30",0,"2023-03-25 23:00:30",950,25.63,25.97,"2023-03-25 23:00:30",25.18,"2023-03-25 23:47:30",74.07,79.18,"2023-03-25 23:45:00",71.12,"2023-03-25 23:04:00",29.15,29.47,"2023-03-25 23:01:00",28.87,"2023-03-25 23:53:30",30.01,30.16,"2023-03-25 23:07:30",29.81,"2023-03-25 23:59:00",29.53,29.59,"2023-03-25 23:13:00",29.5,"2023-03-25 23:07:00",28.98,29,"2023-03-25 23:01:00",28.89,"2023-03-25 23:04:00",28.55,28.62,"2023-03-25 23:47:00",28.45,"2023-03-25 23:03:00",28.42,28.5,"2023-03-25 23:52:30",28.36,"2023-03-25 23:00:30",56.14,56.26,"2023-03-25 23:03:30",56.03,"2023-03-26 00:00:00",57.85,57.97,"2023-03-25 23:00:30",57.7,"2023-03-25 23:55:30",23.73,23.84,"2023-03-25 23:00:30",23.58,"2023-03-25 23:47:00",57.59,57.89,"2023-03-25 23:00:30",57.34,"2023-03-26 00:00:00",59.11,59.17,"2023-03-25 23:02:30",59.04,"2023-03-25 23:55:00",60.84,60.88,"2023-03-25 23:03:30",60.79,"2023-03-25 23:45:00",0.000847489,0,0.735,263.9,91.5,17,2.6,"2023-03-25 23:46:30",0,"2023-03-25 23:03:00",1.244,245.7,88.1,39,3.6,"2023-03-25 23:44:30",0,"2023-03-25 23:27:00",-0.013,0
"2023-03-26 01:00:00",3294,60.57,"2023-03-26 01:00:00",12.49,0.349,"2023-03-26 00:12:00",0,"2023-03-26 00:00:30",951,25.51,25.7,"2023-03-26 00:26:00",25.44,"2023-03-26 00:10:30",77.1,78.68,"2023-03-26 00:34:30",75.75,"2023-03-26 00:18:30",28.67,28.95,"2023-03-26 00:04:00",28.46,"2023-03-26 00:51:00",29.69,29.86,"2023-03-26 00:00:30",29.53,"2023-03-26 00:50:00",29.53,29.54,"2023-03-26 00:00:30",29.5,"2023-03-26 00:50:00",28.98,29.05,"2023-03-26 00:55:00",28.88,"2023-03-26 00:24:30",28.6,28.66,"2023-03-26 00:50:30",28.58,"2023-03-26 00:01:30",28.52,28.69,"2023-03-26 00:39:30",28.36,"2023-03-26 00:12:00",55.95,56.02,"2023-03-26 00:00:30",55.85,"2023-03-26 00:59:30",57.6,57.72,"2023-03-26 00:00:30",57.5,"2023-03-26 00:53:00",23.51,23.58,"2023-03-26 00:02:30",23.45,"2023-03-26 00:55:30",56.93,57.35,"2023-03-26 00:00:30",56.58,"2023-03-26 00:49:30",59.01,59.05,"2023-03-26 00:00:30",58.95,"2023-03-26 00:55:00",60.75,60.8,"2023-03-26 00:02:30",60.69,"2023-03-26 00:52:00",0.0006103999,0,0.979,28.38,25.69,342,2.6,"2023-03-26 00:19:30",0,"2023-03-26 00:12:30",1.533,25.22,15.58,5,3.3,"2023-03-26 00:19:30",0.5,"2023-03-26 00:48:30",-0.01,0
"2023-03-26 02:00:00",3295,60.06,"2023-03-26 01:59:30",12.26,0.354,"2023-03-26 01:18:30",0,"2023-03-26 01:00:30",950,25.5,25.63,"2023-03-26 01:15:00",25.31,"2023-03-26 01:54:30",78.29,81.2,"2023-03-26 01:58:00",75.36,"2023-03-26 01:03:00",28.34,28.58,"2023-03-26 01:01:30",28.2,"2023-03-26 02:00:00",29.42,29.56,"2023-03-26 01:05:00",29.29,"2023-03-26 02:00:00",29.5,29.54,"2023-03-26 01:01:00",29.33,"2023-03-26 01:55:30",29.03,29.13,"2023-03-26 01:39:30",28.96,"2023-03-26 01:22:00",28.68,28.79,"2023-03-26 01:50:00",28.58,"2023-03-26 01:04:00",28.59,28.69,"2023-03-26 01:44:00",28.51,"2023-03-26 01:03:00",55.83,55.88,"2023-03-26 01:16:30",55.77,"2023-03-26 01:56:30",57.42,57.51,"2023-03-26 01:00:30",57.35,"2023-03-26 01:59:00",23.43,23.47,"2023-03-26 01:04:30",23.4,"2023-03-26 01:49:00",56.42,56.63,"2023-03-26 01:01:00",56.3,"2023-03-26 01:58:30",58.91,58.96,"2023-03-26 01:06:30",58.83,"2023-03-26 02:00:00",60.66,60.71,"2023-03-26 01:01:30",60.61,"2023-03-26 01:56:30",0.0005827378,0,0.503,43.69,36.49,126,1,"2023-03-26 01:02:30",0,"2023-03-26 01:04:30",0.803,33.81,31.83,52,1.4,"2023-03-26 01:02:30",0.3,"2023-03-26 01:24:30",-0.018,0
"2023-03-26 03:00:00",3296,59.96,"2023-03-26 02:59:00",12.18,0.363,"2023-03-26 02:14:00",0,"2023-03-26 02:00:30",950,25.07,25.38,"2023-03-26 02:01:00",24.85,"2023-03-26 02:53:30",82.3,84,"2023-03-26 02:57:00",80.3,"2023-03-26 02:00:30",28.09,28.29,"2023-03-26 02:06:30",27.84,"2023-03-26 02:58:00",29.19,29.36,"2023-03-26 02:03:00",29.06,"2023-03-26 02:56:00",29.36,29.46,"2023-03-26 02:05:00",29.29,"2023-03-26 02:22:00",29.06,29.16,"2023-03-26 02:27:30",28.96,"2023-03-26 02:29:00",28.77,28.83,"2023-03-26 02:35:30",28.68,"2023-03-26 02:03:30",28.6,28.67,"2023-03-26 02:15:30",28.57,"2023-03-26 02:05:00",55.75,55.81,"2023-03-26 02:01:30",55.7,"2023-03-26 02:48:00",57.33,57.39,"2023-03-26 02:14:00",57.26,"2023-03-26 02:58:30",23.38,23.42,"2023-03-26 02:02:00",23.35,"2023-03-26 02:54:30",56.04,56.32,"2023-03-26 02:01:30",55.83,"2023-03-26 02:50:00",58.78,58.87,"2023-03-26 02:02:30",58.71,"2023-03-26 02:56:00",60.59,60.63,"2023-03-26 02:00:30",60.55,"2023-03-26 02:53:30",0.0005508356,0,0.833,69.6,27.64,76,2.2,"2023-03-26 02:12:00",0,"2023-03-26 02:48:30",1.325,64.2,24.86,67,3.1,"2023-03-26 02:12:00",0,"2023-03-26 02:41:30",-0.014,0
"2023-03-26 04:00:00",3297,59.89,"2023-03-26 03:19:00",12.42,0.386,"2023-03-26 03:22:30",0,"2023-03-26 03:00:30",950,24.56,24.86,"2023-03-26 03:00:30",24.26,"2023-03-26 03:58:30",85,85.9,"2023-03-26 03:59:30",83,"2023-03-26 03:01:00",27.84,27.98,"2023-03-26 03:01:30",27.67,"2023-03-26 03:50:00",28.98,29.15,"2023-03-26 03:01:00",28.88,"2023-03-26 03:54:00",29.3,29.33,"2023-03-26 03:00:30",29.18,"2023-03-26 03:50:30",29.02,29.12,"2023-03-26 03:59:30",28.93,"2023-03-26 03:42:30",28.79,28.83,"2023-03-26 03:23:30",28.74,"2023-03-26 03:08:30",28.6,28.69,"2023-03-26 03:35:00",28.57,"2023-03-26 03:01:00",55.68,55.74,"2023-03-26 03:00:30",55.62,"2023-03-26 03:55:00",57.26,57.3,"2023-03-26 03:01:00",57.18,"2023-03-26 03:59:00",23.33,23.35,"2023-03-26 03:00:30",23.3,"2023-03-26 03:50:30",55.69,55.89,"2023-03-26 03:00:30",55.54,"2023-03-26 04:00:00",58.67,58.74,"2023-03-26 03:00:30",58.59,"2023-03-26 03:59:00",60.54,60.56,"2023-03-26 03:01:00",60.5,"2023-03-26 03:55:00",0.0005181737,0,0.831,89.4,24.89,151,1.8,"2023-03-26 03:01:00",0,"2023-03-26 03:09:00",1.349,86.4,19.75,90,3,"2023-03-26 03:48:30",0.4,"2023-03-26 03:06:30",-0.015,0
"2023-03-26 05:00:00",3298,60.1,"2023-03-26 04:58:30",12.38,0.404,"2023-03-26 04:00:30",0,"2023-03-26 04:00:30",949,24.14,24.3,"2023-03-26 04:13:00",24,"2023-03-26 04:59:30",86.2,87.3,"2023-03-26 04:49:30",84.6,"2023-03-26 04:03:00",27.59,27.77,"2023-03-26 04:04:30",27.44,"2023-03-26 04:40:30",28.79,28.97,"2023-03-26 04:06:30",28.68,"2023-03-26 04:59:00",29.14,29.25,"2023-03-26 04:01:30",29.11,"2023-03-26 04:33:30",29,29.09,"2023-03-26 04:04:00",28.92,"2023-03-26 04:23:30",28.79,28.83,"2023-03-26 04:10:00",28.76,"2023-03-26 04:17:00",28.61,28.68,"2023-03-26 04:53:00",28.57,"2023-03-26 04:01:30",55.6,55.65,"2023-03-26 04:05:00",55.55,"2023-03-26 04:52:30",57.21,57.25,"2023-03-26 04:25:00",57.15,"2023-03-26 04:58:00",23.3,23.32,"2023-03-26 04:00:30",23.27,"2023-03-26 04:55:00",55.57,55.65,"2023-03-26 04:13:30",55.48,"2023-03-26 04:59:00",58.54,58.6,"2023-03-26 04:00:30",58.48,"2023-03-26 05:00:00",60.48,60.52,"2023-03-26 04:01:00",60.43,"2023-03-26 04:49:30",0.0005448592,0,0.758,81,27.98,77,1.6,"2023-03-26 04:52:00",0,"2023-03-26 04:07:00",1.257,81.4,21.95,81,2.3,"2023-03-26 04:01:30",0,"2023-03-26 04:39:00",-0.017,0
"2023-03-26 06:00:00",3299,60.01,"2023-03-26 05:30:30",12.28,0.421,"2023-03-26 05:01:00",0,"2023-03-26 05:00:30",949,23.92,24.06,"2023-03-26 05:14:00",23.8,"2023-03-26 05:57:00",88,89.2,"2023-03-26 05:54:00",86.4,"2023-03-26 05:01:30",27.38,27.56,"2023-03-26 05:03:00",27.23,"2023-03-26 05:46:30",28.6,28.78,"2023-03-26 05:04:00",28.5,"2023-03-26 05:33:30",29.11,29.13,"2023-03-26 05:00:30",29.01,"2023-03-26 05:56:00",28.97,29,"2023-03-26 05:01:00",28.9,"2023-03-26 05:38:30",28.79,28.83,"2023-03-26 05:08:00",28.76,"2023-03-26 05:08:30",28.64,28.77,"2023-03-26 05:59:30",28.57,"2023-03-26 05:21:00",55.54,55.57,"2023-03-26 05:02:00",55.49,"2023-03-26 05:55:00",57.17,57.22,"2023-03-26 05:10:30",57.1,"2023-03-26 05:58:30",23.24,23.3,"2023-03-26 05:07:30",23.2,"2023-03-26 06:00:00",55.33,55.48,"2023-03-26 05:00:30",55.14,"2023-03-26 06:00:00",58.41,58.49,"2023-03-26 05:00:30",58.34,"2023-03-26 05:58:30",60.41,60.46,"2023-03-26 05:00:30",60.35,"2023-03-26 05:58:00",0.0005294752,0,0.601,86.6,26.16,65,1.8,"2023-03-26 05:57:00",0,"2023-03-26 05:01:00",1.128,75.57,19.14,86,2.5,"2023-03-26 05:56:00",0.3,"2023-03-26 05:49:00",-0.019,0
"2023-03-26 07:00:00",3300,60.08,"2023-03-26 06:32:30",12.37,0.43,"2023-03-26 06:07:30",0,"2023-03-26 06:00:30",949,23.72,23.86,"2023-03-26 06:15:00",23.48,"2023-03-26 06:58:30",89.8,90.9,"2023-03-26 06:53:00",88,"2023-03-26 06:02:00",27.16,27.35,"2023-03-26 06:00:30",27.04,"2023-03-26 06:42:00",28.44,28.65,"2023-03-26 06:04:30",28.31,"2023-03-26 06:47:00",28.95,29.11,"2023-03-26 06:07:00",28.88,"2023-03-26 06:30:00",28.98,29.02,"2023-03-26 06:17:00",28.88,"2023-03-26 06:10:30",28.79,28.83,"2023-03-26 06:12:30",28.79,"2023-03-26 06:00:30",28.7,28.81,"2023-03-26 06:54:00",28.59,"2023-03-26 06:15:30",55.51,55.55,"2023-03-26 06:05:30",55.46,"2023-03-26 06:57:30",57.1,57.15,"2023-03-26 06:23:00",57.06,"2023-03-26 06:23:30",23.18,23.22,"2023-03-26 06:10:30",23.14,"2023-03-26 06:51:30",54.98,55.16,"2023-03-26 06:01:00",54.78,"2023-03-26 07:00:00",58.36,58.42,"2023-03-26 06:13:00",58.3,"2023-03-26 06:11:00",60.34,60.39,"2023-03-26 06:01:30",60.28,"2023-03-26 06:58:00",0.0004838953,0,0.397,86.1,25.56,75,0.9,"2023-03-26 06:48:30",0,"2023-03-26 06:09:30",0.783,81.8,21.84,75,1.7,"2023-03-26 06:01:00",0,"2023-03-26 06:22:00",-0.044,0.215
"2023-03-26 08:00:00",3301,60.36,"2023-03-26 07:00:30",12.34,0.442,"2023-03-26 07:02:00",0,"2023-03-26 07:00:30",949,23.24,23.55,"2023-03-26 07:00:30",22.89,"2023-03-26 07:57:30",92.2,93.5,"2023-03-26 07:55:00",90,"2023-03-26 07:02:00",27,27.16,"2023-03-26 07:00:30",26.85,"2023-03-26 07:56:00",28.29,28.43,"2023-03-26 07:02:30",28.1,"2023-03-26 07:51:30",28.86,28.92,"2023-03-26 07:00:30",28.72,"2023-03-26 07:48:30",28.94,29,"2023-03-26 07:03:30",28.84,"2023-03-26 07:50:00",28.79,28.83,"2023-03-26 07:03:30",28.76,"2023-03-26 07:23:00",28.73,28.85,"2023-03-26 07:23:00",28.62,"2023-03-26 07:28:30",55.46,55.49,"2023-03-26 07:10:30",55.42,"2023-03-26 07:56:00",57.06,57.1,"2023-03-26 07:05:00",57.01,"2023-03-26 07:49:00",23.12,23.15,"2023-03-26 07:02:00",23.08,"2023-03-26 07:57:00",54.63,54.82,"2023-03-26 07:11:00",54.07,"2023-03-26 08:00:00",58.26,58.33,"2023-03-26 07:01:00",58.2,"2023-03-26 08:00:00",60.28,60.32,"2023-03-26 07:09:30",60.22,"2023-03-26 07:55:30",0.0005215226,0,0.277,77.54,19.97,48,1,"2023-03-26 07:18:30",0,"2023-03-26 07:03:00",0.812,80.2,19.66,80,1.5,"2023-03-26 07:42:30",0.3,"2023-03-26 07:09:30",-0.001,1.061
"2023-03-26 09:00:00",3302,61.31,"2023-03-26 08:00:30",12.24,0.495,"2023-03-26 08:00:30",0,"2023-03-26 08:00:30",950,22.67,22.93,"2023-03-26 08:15:00",22.5,"2023-03-26 08:59:30",94.6,96.1,"2023-03-26 08:50:00",92.9,"2023-03-26 08:01:00",26.74,26.93,"2023-03-26 08:05:00",26.61,"2023-03-26 08:59:30",28.14,28.22,"2023-03-26 08:42:30",28.07,"2023-03-26 08:53:00",28.72,28.79,"2023-03-26 08:04:00",28.68,"2023-03-26 08:53:00",28.83,28.95,"2023-03-26 08:02:00",28.69,"2023-03-26 08:48:00",28.79,28.82,"2023-03-26 08:51:00",28.71,"2023-03-26 08:43:30",28.75,28.83,"2023-03-26 08:17:00",28.61,"2023-03-26 08:21:00",55.39,55.45,"2023-03-26 08:00:30",55.31,"2023-03-26 08:58:30",56.97,57.04,"2023-03-26 08:02:30",56.91,"2023-03-26 08:51:30",23.03,23.09,"2023-03-26 08:00:30",22.98,"2023-03-26 09:00:00",53.59,54.05,"2023-03-26 08:00:30",53.04,"2023-03-26 09:00:00",58.17,58.21,"2023-03-26 08:01:00",58.12,"2023-03-26 08:56:30",60.22,60.27,"2023-03-26 08:10:00",60.18,"2023-03-26 08:55:00",0.1324068,0,0.385,61.61,18.34,52,0.9,"2023-03-26 08:19:30",0,"2023-03-26 08:01:00",0.799,73.46,21.47,34,1.9,"2023-03-26 08:08:30",0,"2023-03-26 08:47:30",0.025,1.952
"2023-03-26 10:00:00",3303,58.3,"2023-03-26 10:00:00",12.19,12.54,"2023-03-26 09:02:00",0.001,"2023-03-26 09:00:30",950,23.15,23.55,"2023-03-26 09:59:30",22.5,"2023-03-26 09:01:00",93.5,96.3,"2023-03-26 09:04:30",91.3,"2023-03-26 09:49:00",26.54,26.68,"2023-03-26 09:01:30",26.48,"2023-03-26 09:14:30",27.97,28.12,"2023-03-26 09:03:00",27.84,"2023-03-26 09:48:00",28.7,28.72,"2023-03-26 09:00:30",28.56,"2023-03-26 09:55:30",28.77,28.82,"2023-03-26 09:04:30",28.69,"2023-03-26 09:26:00",28.77,28.81,"2023-03-26 09:14:00",28.66,"2023-03-26 09:56:30",28.75,28.82,"2023-03-26 09:38:00",28.67,"2023-03-26 09:17:30",55.33,55.36,"2023-03-26 09:01:30",55.3,"2023-03-26 09:37:00",56.89,56.96,"2023-03-26 09:01:30",56.82,"2023-03-26 09:54:00",22.93,23,"2023-03-26 09:08:30",22.88,"2023-03-26 10:00:00",52.46,53.03,"2023-03-26 09:00:30",52.07,"2023-03-26 09:59:30",58.07,58.14,"2023-03-26 09:02:30",57.99,"2023-03-26 09:59:00",60.16,60.21,"2023-03-26 09:04:30",60.13,"2023-03-26 09:47:00",1.411444,0,0.483,106.2,43.03,137,1.2,"2023-03-26 09:55:30",0,"2023-03-26 09:07:30",0.722,99.5,35.06,121,2,"2023-03-26 09:55:00",0,"2023-03-26 09:08:30",0.266,2.717
"2023-03-26 11:00:00",3304,53.18,"2023-03-26 10:57:00",13.04,13.16,"2023-03-26 10:01:30",0.099,"2023-03-26 10:02:30",951,24.27,24.99,"2023-03-26 11:00:00",23.55,"2023-03-26 10:01:30",88.1,91.7,"2023-03-26 10:05:30",84.2,"2023-03-26 11:00:00",26.55,26.75,"2023-03-26 10:59:00",26.47,"2023-03-26 10:01:30",27.77,27.97,"2023-03-26 10:00:30",27.67,"2023-03-26 10:35:30",28.55,28.72,"2023-03-26 10:07:00",28.49,"2023-03-26 10:44:30",28.76,28.79,"2023-03-26 10:00:30",28.66,"2023-03-26 10:57:00",28.73,28.83,"2023-03-26 10:17:30",28.61,"2023-03-26 10:49:00",28.76,28.83,"2023-03-26 10:47:30",28.66,"2023-03-26 10:21:00",55.38,55.45,"2023-03-26 10:53:00",55.31,"2023-03-26 10:02:30",56.84,56.91,"2023-03-26 10:05:00",56.78,"2023-03-26 10:49:00",22.86,22.9,"2023-03-26 10:07:00",22.83,"2023-03-26 10:53:30",51.61,52.08,"2023-03-26 10:00:30",51.43,"2023-03-26 10:59:30",57.96,58.03,"2023-03-26 10:02:30",57.9,"2023-03-26 10:53:00",60.11,60.16,"2023-03-26 10:02:00",60.08,"2023-03-26 10:48:00",5.147338,0,1.211,108.1,31.3,78,2.1,"2023-03-26 10:46:00",0.4,"2023-03-26 10:57:30",1.704,105,25.03,76,3.3,"2023-03-26 10:29:00",0,"2023-03-26 10:23:00",0.968,3.278
"2023-03-26 12:00:00",3305,40.73,"2023-03-26 11:39:00",13.39,14.24,"2023-03-26 11:05:30",0.216,"2023-03-26 11:55:30",951,26.4,27.54,"2023-03-26 11:34:00",25.05,"2023-03-26 11:07:00",75.71,83.6,"2023-03-26 11:00:30",70.92,"2023-03-26 11:32:30",26.97,27.49,"2023-03-26 12:00:00",26.69,"2023-03-26 11:11:30",27.76,27.83,"2023-03-26 11:20:00",27.69,"2023-03-26 11:55:30",28.47,28.51,"2023-03-26 11:00:30",28.33,"2023-03-26 11:59:30",28.65,28.77,"2023-03-26 11:06:30",28.51,"2023-03-26 11:49:00",28.65,28.79,"2023-03-26 11:05:30",28.58,"2023-03-26 11:38:30",28.73,28.83,"2023-03-26 11:45:00",28.62,"2023-03-26 11:43:00",55.59,55.77,"2023-03-26 11:57:30",55.42,"2023-03-26 11:01:00",56.8,56.83,"2023-03-26 11:45:30",56.77,"2023-03-26 11:17:00",22.82,22.85,"2023-03-26 11:00:30",22.79,"2023-03-26 11:59:30",51.33,51.49,"2023-03-26 11:11:00",51.14,"2023-03-26 12:00:00",57.86,57.91,"2023-03-26 11:02:30",57.8,"2023-03-26 11:58:00",60.07,60.12,"2023-03-26 11:06:30",60.03,"2023-03-26 11:35:00",10.72453,0,1.05,96,55.31,151,2.2,"2023-03-26 11:06:00",0,"2023-03-26 11:09:30",1.297,92.9,47.43,96,3.2,"2023-03-26 11:55:00",0,"2023-03-26 11:14:00",2.144,3.594
"2023-03-26 13:00:00",3306,42.82,"2023-03-26 12:51:30",13.38,17.56,"2023-03-26 12:50:00",0.176,"2023-03-26 12:49:30",951,27.89,28.98,"2023-03-26 13:00:00",26.89,"2023-03-26 12:08:30",68.55,73.98,"2023-03-26 12:10:30",61.99,"2023-03-26 12:57:30",27.86,28.42,"2023-03-26 13:00:00",27.42,"2023-03-26 12:03:00",27.8,28,"2023-03-26 12:54:00",27.67,"2023-03-26 12:14:00",28.34,28.51,"2023-03-26 12:02:30",28.31,"2023-03-26 12:04:30",28.57,28.66,"2023-03-26 12:00:30",28.48,"2023-03-26 12:37:30",28.6,28.69,"2023-03-26 12:07:30",28.56,"2023-03-26 12:56:30",28.72,28.82,"2023-03-26 12:07:30",28.59,"2023-03-26 12:44:00",55.87,56.04,"2023-03-26 13:00:00",55.73,"2023-03-26 12:00:30",56.81,56.86,"2023-03-26 12:35:00",56.77,"2023-03-26 13:00:00",22.8,22.84,"2023-03-26 12:01:00",22.78,"2023-03-26 12:26:00",51.07,51.15,"2023-03-26 12:09:30",50.94,"2023-03-26 12:59:30",57.75,57.82,"2023-03-26 12:01:00",57.69,"2023-03-26 12:59:30",60.03,60.08,"2023-03-26 12:10:30",59.99,"2023-03-26 12:44:00",17.21663,0,1.213,100,58.8,152,3.3,"2023-03-26 12:42:00",0,"2023-03-26 12:10:00",1.628,95.6,50.59,107,4.7,"2023-03-26 12:42:00",0,"2023-03-26 12:39:30",3.519,3.627
"2023-03-26 14:00:00",3307,42.51,"2023-03-26 13:49:00",13.33,17.54,"2023-03-26 13:12:00",0.153,"2023-03-26 13:37:30",950,30.02,31.27,"2023-03-26 13:52:00",28.72,"2023-03-26 13:15:00",59.78,64.33,"2023-03-26 13:15:00",55.27,"2023-03-26 13:53:00",29.11,29.91,"2023-03-26 13:59:00",28.4,"2023-03-26 13:00:30",28.1,28.39,"2023-03-26 13:59:30",27.9,"2023-03-26 13:01:00",28.32,28.36,"2023-03-26 13:35:30",28.29,"2023-03-26 13:26:30",28.57,28.6,"2023-03-26 13:16:00",28.53,"2023-03-26 13:33:30",28.59,28.64,"2023-03-26 13:52:00",28.53,"2023-03-26 13:57:30",28.69,28.78,"2023-03-26 13:05:00",28.59,"2023-03-26 13:58:30",56.21,56.39,"2023-03-26 13:56:30",56.01,"2023-03-26 13:00:30",56.81,56.85,"2023-03-26 13:44:30",56.77,"2023-03-26 13:57:00",22.77,22.78,"2023-03-26 13:00:30",22.75,"2023-03-26 13:57:00",50.85,50.95,"2023-03-26 13:00:30",50.72,"2023-03-26 13:56:00",57.64,57.7,"2023-03-26 13:00:30",57.57,"2023-03-26 13:59:00",59.99,60.03,"2023-03-26 13:01:00",59.95,"2023-03-26 13:52:30",21.57205,0,1.339,119.3,58.05,215,3,"2023-03-26 13:35:30",0,"2023-03-26 13:34:00",1.728,115.2,52.8,149,3.7,"2023-03-26 13:56:00",0,"2023-03-26 13:41:00",4.529,3.376
"2023-03-26 15:00:00",3308,42.57,"2023-03-26 14:11:00",13.34,17.84,"2023-03-26 14:09:30",0.16,"2023-03-26 14:40:00",949,30.65,31.4,"2023-03-26 14:05:30",30.03,"2023-03-26 14:40:00",56.34,59.96,"2023-03-26 14:21:00",53.53,"2023-03-26 14:06:00",30.49,30.95,"2023-03-26 15:00:00",29.91,"2023-03-26 14:00:30",28.59,28.95,"2023-03-26 14:58:00",28.29,"2023-03-26 14:03:00",28.41,28.51,"2023-03-26 14:40:00",28.31,"2023-03-26 14:00:30",28.57,28.6,"2023-03-26 14:09:30",28.51,"2023-03-26 14:52:00",28.57,28.64,"2023-03-26 14:05:30",28.51,"2023-03-26 14:45:30",28.65,28.79,"2023-03-26 14:06:00",28.57,"2023-03-26 14:36:00",56.52,56.63,"2023-03-26 14:56:30",56.37,"2023-03-26 14:00:30",56.84,56.9,"2023-03-26 14:49:00",56.78,"2023-03-26 14:05:00",22.75,22.78,"2023-03-26 14:32:30",22.73,"2023-03-26 14:08:00",50.67,50.72,"2023-03-26 14:00:30",50.62,"2023-03-26 14:59:00",57.58,57.63,"2023-03-26 14:01:30",57.51,"2023-03-26 15:00:00",59.96,59.99,"2023-03-26 14:00:30",59.92,"2023-03-26 14:35:00",14.11027,0,1.114,228.6,71.03,155,3.4,"2023-03-26 14:54:30",0,"2023-03-26 14:23:30",1.676,222.2,62.61,159,4.3,"2023-03-26 14:05:30",0,"2023-03-26 14:01:00",3.001,2.866
"2023-03-26 16:00:00",3309,46.23,"2023-03-26 15:00:30",13.34,18.67,"2023-03-26 15:27:00",0.162,"2023-03-26 15:15:30",948,29.04,31.08,"2023-03-26 15:00:30",26.44,"2023-03-26 15:51:30",66.19,82.8,"2023-03-26 15:53:00",55.99,"2023-03-26 15:20:00",31.03,31.16,"2023-03-26 15:17:00",30.91,"2023-03-26 15:59:30",29.16,29.38,"2023-03-26 15:46:30",28.91,"2023-03-26 15:01:30",28.59,28.72,"2023-03-26 15:44:00",28.49,"2023-03-26 15:05:30",28.57,28.6,"2023-03-26 15:33:00",28.5,"2023-03-26 15:27:00",28.52,28.6,"2023-03-26 15:04:30",28.38,"2023-03-26 15:40:30",28.61,28.69,"2023-03-26 15:10:00",28.57,"2023-03-26 15:12:30",56.59,56.64,"2023-03-26 15:09:30",56.54,"2023-03-26 15:58:00",56.92,56.96,"2023-03-26 15:33:00",56.86,"2023-03-26 15:00:30",22.74,22.77,"2023-03-26 15:08:30",22.73,"2023-03-26 15:40:30",50.68,50.79,"2023-03-26 15:59:00",50.62,"2023-03-26 15:01:00",57.51,57.56,"2023-03-26 15:02:30",57.46,"2023-03-26 15:52:30",59.92,59.95,"2023-03-26 15:01:30",59.88,"2023-03-26 15:39:30",9.872058,0,1.457,150.8,65.15,295,4.1,"2023-03-26 15:51:30",0.3,"2023-03-26 15:21:30",2.367,158.3,65.1,286,7,"2023-03-26 15:40:00",0,"2023-03-26 15:22:00",2.03,2.124
"2023-03-26 17:00:00",3310,53.21,"2023-03-26 16:17:00",13.39,18.29,"2023-03-26 16:43:00",0.184,"2023-03-26 16:00:30",947,27.48,28.15,"2023-03-26 16:11:30",27.02,"2023-03-26 16:40:00",73.3,77.13,"2023-03-26 16:00:30",69.88,"2023-03-26 16:14:00",31.07,31.16,"2023-03-26 16:26:00",30.91,"2023-03-26 16:06:30",29.59,29.75,"2023-03-26 16:43:30",29.32,"2023-03-26 16:01:00",28.77,28.92,"2023-03-26 16:53:30",28.7,"2023-03-26 16:06:00",28.57,28.6,"2023-03-26 16:35:30",28.52,"2023-03-26 16:03:30",28.52,28.62,"2023-03-26 16:42:00",28.4,"2023-03-26 16:12:00",28.6,28.68,"2023-03-26 16:58:00",28.57,"2023-03-26 16:01:00",56.57,56.6,"2023-03-26 16:22:00",56.53,"2023-03-26 16:01:30",56.96,57.01,"2023-03-26 16:37:30",56.91,"2023-03-26 16:13:30",22.76,22.77,"2023-03-26 16:27:00",22.75,"2023-03-26 16:02:30",50.8,50.99,"2023-03-26 16:59:30",50.73,"2023-03-26 16:09:00",57.44,57.5,"2023-03-26 16:03:00",57.39,"2023-03-26 16:58:00",59.87,59.9,"2023-03-26 16:00:30",59.83,"2023-03-26 16:51:00",8.385739,0,1.123,293.9,32.13,248,3,"2023-03-26 16:08:30",0,"2023-03-26 16:20:00",2.439,288,18.59,295,5,"2023-03-26 16:05:00",0.4,"2023-03-26 16:20:00",1.695,1.249
"2023-03-26 18:00:00",3311,55.45,"2023-03-26 17:33:30",12.81,11.3,"2023-03-26 17:48:30",0,"2023-03-26 17:44:30",948,26.49,27.92,"2023-03-26 17:38:00",23.09,"2023-03-26 18:00:00",78.67,96.2,"2023-03-26 17:59:00",70.14,"2023-03-26 17:35:30",30.89,31.16,"2023-03-26 17:01:30",29.65,"2023-03-26 18:00:00",29.84,29.96,"2023-03-26 17:49:00",29.32,"2023-03-26 17:59:30",29,29.13,"2023-03-26 17:42:30",28.9,"2023-03-26 17:01:30",28.61,28.77,"2023-03-26 17:58:30",28.52,"2023-03-26 17:26:30",28.53,28.6,"2023-03-26 17:31:30",28.38,"2023-03-26 18:00:00",28.59,28.69,"2023-03-26 17:18:00",28.57,"2023-03-26 17:00:30",57.18,64.58,"2023-03-26 17:55:30",56.41,"2023-03-26 17:40:00",57.71,68.79,"2023-03-26 17:59:00",56.96,"2023-03-26 17:50:30",25.28,63.75,"2023-03-26 17:58:00",22.71,"2023-03-26 17:50:00",51.09,54.55,"2023-03-26 17:58:00",50.46,"2023-03-26 17:47:30",57.38,57.75,"2023-03-26 17:58:30",57.31,"2023-03-26 17:43:30",59.84,60.09,"2023-03-26 17:58:30",59.79,"2023-03-26 17:41:30",3.065099,13.6,2.148,314,92.7,109,6.7,"2023-03-26 17:47:00",0,"2023-03-26 17:10:30",3.931,318.9,84.8,124,11.6,"2023-03-26 17:45:00",0.6,"2023-03-26 17:37:30",0.583,0.367
"2023-03-26 19:00:00",3312,60.21,"2023-03-26 18:00:30",12.54,11.92,"2023-03-26 18:00:30",0,"2023-03-26 18:00:30",948,23,23.15,"2023-03-26 18:29:00",22.89,"2023-03-26 18:36:30",98.2,99.2,"2023-03-26 18:49:30",95.8,"2023-03-26 18:01:30",27.65,29.5,"2023-03-26 18:00:30",27.27,"2023-03-26 18:23:30",28.53,29.14,"2023-03-26 18:00:30",28.29,"2023-03-26 18:21:30",28.06,28.72,"2023-03-26 18:00:30",27.64,"2023-03-26 18:13:30",28.05,28.61,"2023-03-26 18:00:30",27.74,"2023-03-26 18:11:30",27.82,28.38,"2023-03-26 18:00:30",27.54,"2023-03-26 18:15:30",27.75,28.51,"2023-03-26 18:00:30",27.36,"2023-03-26 18:14:30",62.85,67.36,"2023-03-26 18:01:30",61.18,"2023-03-26 18:40:00",67.24,68.61,"2023-03-26 18:00:30",66.41,"2023-03-26 18:25:30",62.06,63.3,"2023-03-26 19:00:00",61.2,"2023-03-26 18:14:30",51.98,54.32,"2023-03-26 18:00:30",51.1,"2023-03-26 18:24:00",55.98,57.59,"2023-03-26 18:00:30",55,"2023-03-26 18:17:30",57.99,59.79,"2023-03-26 18:00:30",57.04,"2023-03-26 18:20:30",0.3961384,7.2,1.169,349.3,91.7,230,3.7,"2023-03-26 18:02:00",0,"2023-03-26 18:13:30",1.884,340.5,92.3,244,4.9,"2023-03-26 18:02:00",0,"2023-03-26 18:16:30",0.017,0.002
"2023-03-26 20:00:00",3313,62.73,"2023-03-26 20:00:00",12.49,12.79,"2023-03-26 19:02:00",0.002,"2023-03-26 19:07:00",948,23,23.11,"2023-03-26 19:42:00",22.76,"2023-03-26 19:58:30",99,99.7,"2023-03-26 19:19:30",98.3,"2023-03-26 19:02:00",27.65,27.79,"2023-03-26 19:56:30",27.42,"2023-03-26 19:07:30",28.73,28.82,"2023-03-26 19:05:00",28.7,"2023-03-26 19:00:30",28.71,28.92,"2023-03-26 19:52:30",28.51,"2023-03-26 19:00:30",28.53,28.69,"2023-03-26 19:59:30",28.35,"2023-03-26 19:01:00",28.3,28.42,"2023-03-26 19:48:00",28.08,"2023-03-26 19:01:00",28.22,28.44,"2023-03-26 20:00:00",27.97,"2023-03-26 19:00:30",63.47,64.7,"2023-03-26 20:00:00",61.81,"2023-03-26 19:00:30",68.72,69.15,"2023-03-26 19:57:30",68.06,"2023-03-26 19:01:00",63.86,64.21,"2023-03-26 20:00:00",63.31,"2023-03-26 19:00:30",54.12,54.93,"2023-03-26 20:00:00",53.05,"2023-03-26 19:00:30",58.51,59.16,"2023-03-26 20:00:00",57.47,"2023-03-26 19:00:30",60.47,61.02,"2023-03-26 19:58:30",59.49,"2023-03-26 19:00:30",1.035233,0,1.187,232,23.68,262,2.7,"2023-03-26 19:13:00",0,"2023-03-26 19:01:00",1.831,217.7,21.39,239,3.3,"2023-03-26 19:41:00",0.4,"2023-03-26 19:46:30",0.075,0
"2023-03-26 21:00:00",3314,62.71,"2023-03-26 20:09:00",12.53,1,"2023-03-26 21:00:00",0,"2023-03-26 20:30:00",949,22.89,23.1,"2023-03-26 20:59:00",22.82,"2023-03-26 20:29:30",99.3,99.9,"2023-03-26 20:35:00",98.5,"2023-03-26 20:02:00",27.71,27.81,"2023-03-26 20:07:30",27.63,"2023-03-26 20:06:00",28.73,28.82,"2023-03-26 20:03:30",28.7,"2023-03-26 20:06:00",28.97,29.1,"2023-03-26 20:42:30",28.88,"2023-03-26 20:13:00",28.76,28.82,"2023-03-26 20:57:30",28.61,"2023-03-26 20:00:30",28.47,28.6,"2023-03-26 20:49:00",28.38,"2023-03-26 20:01:30",28.4,28.54,"2023-03-26 20:53:30",28.34,"2023-03-26 20:04:00",65.09,65.45,"2023-03-26 20:54:00",64.69,"2023-03-26 20:00:30",69.29,69.59,"2023-03-26 21:00:00",69.15,"2023-03-26 20:00:30",64.41,64.61,"2023-03-26 21:00:00",64.19,"2023-03-26 20:01:30",55.49,56.04,"2023-03-26 21:00:00",54.92,"2023-03-26 20:00:30",59.51,59.8,"2023-03-26 20:58:30",59.17,"2023-03-26 20:00:30",61.39,61.71,"2023-03-26 20:59:30",61.04,"2023-03-26 20:00:30",0.3077869,0,0.665,215.1,68.53,168,1.9,"2023-03-26 20:09:00",0,"2023-03-26 20:02:30",1.048,224,66.13,150,2.4,"2023-03-26 20:09:00",0,"2023-03-26 20:35:30",0.009,0
"2023-03-26 22:00:00",3315,62.51,"2023-03-26 21:59:00",12.58,0.347,"2023-03-26 21:19:00",0,"2023-03-26 21:00:30",950,23.04,23.22,"2023-03-26 21:59:00",22.82,"2023-03-26 21:14:30",99.7,100,"2023-03-26 21:04:30",99,"2023-03-26 21:16:00",27.64,27.79,"2023-03-26 21:04:00",27.48,"2023-03-26 22:00:00",28.73,28.83,"2023-03-26 21:38:00",28.7,"2023-03-26 21:00:30",29.07,29.13,"2023-03-26 21:14:30",28.95,"2023-03-26 21:02:00",28.83,28.95,"2023-03-26 21:48:30",28.73,"2023-03-26 21:08:00",28.59,28.66,"2023-03-26 21:58:30",28.53,"2023-03-26 21:10:30",28.54,28.63,"2023-03-26 21:36:30",28.4,"2023-03-26 21:01:30",64.52,64.97,"2023-03-26 21:17:30",63.77,"2023-03-26 21:59:00",69.7,69.8,"2023-03-26 21:53:00",69.57,"2023-03-26 21:00:30",64.66,64.73,"2023-03-26 21:59:00",64.59,"2023-03-26 21:01:30",56.52,56.94,"2023-03-26 22:00:00",56.05,"2023-03-26 21:00:30",60.07,60.3,"2023-03-26 21:58:30",59.81,"2023-03-26 21:00:30",61.94,62.15,"2023-03-26 21:59:00",61.71,"2023-03-26 21:01:00",0.0006255868,0,0.712,97.1,43.61,45,1.4,"2023-03-26 21:28:00",0,"2023-03-26 21:40:00",1.007,97.8,38.08,57,1.8,"2023-03-26 21:14:30",0,"2023-03-26 21:01:30",-0.021,0
"2023-03-26 23:00:00",3316,62.11,"2023-03-26 22:34:30",12.53,0.356,"2023-03-26 22:48:00",0,"2023-03-26 22:00:30",951,23.14,23.25,"2023-03-26 22:12:00",23.02,"2023-03-26 22:38:30",99.8,100,"2023-03-26 22:04:30",99.4,"2023-03-26 22:46:30",27.42,27.58,"2023-03-26 22:05:00",27.19,"2023-03-26 22:51:30",28.65,28.78,"2023-03-26 22:17:00",28.5,"2023-03-26 22:48:00",29.03,29.13,"2023-03-26 22:03:30",28.92,"2023-03-26 22:45:00",28.91,29,"2023-03-26 22:31:30",28.79,"2023-03-26 22:18:00",28.62,28.74,"2023-03-26 22:54:00",28.58,"2023-03-26 22:01:00",28.59,28.65,"2023-03-26 22:23:00",28.54,"2023-03-26 22:09:30",64.13,64.83,"2023-03-26 22:56:30",63.28,"2023-03-26 22:23:30",69.86,69.93,"2023-03-26 22:44:00",69.79,"2023-03-26 22:00:30",64.79,64.85,"2023-03-26 22:54:00",64.7,"2023-03-26 22:01:00",57.34,57.69,"2023-03-26 22:59:30",56.94,"2023-03-26 22:00:30",60.51,60.72,"2023-03-26 22:59:30",60.31,"2023-03-26 22:00:30",62.34,62.53,"2023-03-26 22:59:00",62.15,"2023-03-26 22:00:30",0.000459805,0.4,0.545,83.5,35.07,124,1.4,"2023-03-26 22:33:00",0,"2023-03-26 22:08:30",0.984,78.57,27.25,120,2.8,"2023-03-26 22:28:30",0,"2023-03-26 22:44:00",-0.022,0
"2023-03-27 00:00:00",3317,61.8,"2023-03-26 23:39:00",12.29,0.362,"2023-03-26 23:07:30",0,"2023-03-26 23:00:30",951,22.95,23.3,"2023-03-26 23:12:00",22.43,"2023-03-26 23:57:00",99.4,100,"2023-03-26 23:04:30",98.4,"2023-03-26 23:46:30",27.22,27.35,"2023-03-26 23:12:00",27,"2023-03-26 23:53:30",28.48,28.61,"2023-03-26 23:22:00",28.29,"2023-03-26 23:56:30",28.92,28.95,"2023-03-26 23:02:00",28.82,"2023-03-26 23:56:00",28.89,28.98,"2023-03-26 23:15:00",28.79,"2023-03-26 23:59:00",28.71,28.79,"2023-03-26 23:15:00",28.61,"2023-03-26 23:00:30",28.58,28.63,"2023-03-26 23:10:00",28.57,"2023-03-26 23:01:30",64.79,65.1,"2023-03-27 00:00:00",64.56,"2023-03-26 23:35:00",69.95,70.04,"2023-03-26 23:52:30",69.89,"2023-03-26 23:04:00",64.88,64.93,"2023-03-26 23:59:30",64.84,"2023-03-26 23:00:30",57.96,58.22,"2023-03-26 23:59:30",57.68,"2023-03-26 23:02:00",60.86,61.02,"2023-03-27 00:00:00",60.71,"2023-03-26 23:01:00",62.67,62.8,"2023-03-26 23:58:30",62.53,"2023-03-26 23:01:00",0.0004937285,0.4,0.862,94.7,24.41,100,2.9,"2023-03-26 23:32:30",0,"2023-03-26 23:09:30",1.432,100.9,19.33,104,3.3,"2023-03-26 23:39:00",0.3,"2023-03-26 23:08:00",-0.02,0
"2023-03-27 01:00:00",3318,62.34,"2023-03-27 00:00:30",12.48,0.373,"2023-03-27 00:39:00",0,"2023-03-27 00:00:30",951,22.49,22.61,"2023-03-27 00:25:00",22.43,"2023-03-27 00:51:30",98.8,99.4,"2023-03-27 00:20:00",98.1,"2023-03-27 00:02:30",26.97,27.16,"2023-03-27 00:01:30",26.84,"2023-03-27 00:40:30",28.31,28.41,"2023-03-27 00:45:00",28.16,"2023-03-27 00:59:30",28.79,28.9,"2023-03-27 00:01:00",28.72,"2023-03-27 00:30:30",28.85,28.97,"2023-03-27 00:17:00",28.75,"2023-03-27 00:33:30",28.73,28.81,"2023-03-27 00:45:00",28.61,"2023-03-27 00:01:30",28.6,28.67,"2023-03-27 00:05:30",28.57,"2023-03-27 00:00:30",64.95,65.09,"2023-03-27 00:02:00",64.72,"2023-03-27 00:59:00",70.04,70.11,"2023-03-27 00:58:00",69.98,"2023-03-27 00:20:30",64.96,65,"2023-03-27 00:56:00",64.9,"2023-03-27 00:10:00",58.41,58.61,"2023-03-27 01:00:00",58.23,"2023-03-27 00:00:30",61.11,61.22,"2023-03-27 00:59:30",61,"2023-03-27 00:00:30",62.9,62.99,"2023-03-27 01:00:00",62.79,"2023-03-27 00:02:30",0.000514671,0,0.602,85.6,27.12,92,1.7,"2023-03-27 00:35:00",0,"2023-03-27 00:09:30",0.999,91.5,24.01,89,2.1,"2023-03-27 00:39:00",0.3,"2023-03-27 00:32:30",-0.022,0
"2023-03-27 02:00:00",3319,62.41,"2023-03-27 01:01:00",12.46,0.374,"2023-03-27 01:50:00",0,"2023-03-27 01:00:30",951,22.45,22.54,"2023-03-27 01:12:00",22.37,"2023-03-27 01:57:30",99,99.9,"2023-03-27 01:50:00",98.2,"2023-03-27 01:02:30",26.76,26.94,"2023-03-27 01:04:30",26.65,"2023-03-27 01:22:30",28.16,28.29,"2023-03-27 01:07:00",28.08,"2023-03-27 01:55:30",28.72,28.77,"2023-03-27 01:06:30",28.72,"2023-03-27 01:01:00",28.82,28.92,"2023-03-27 01:25:00",28.73,"2023-03-27 01:49:30",28.76,28.81,"2023-03-27 01:49:00",28.64,"2023-03-27 01:09:00",28.63,28.8,"2023-03-27 01:39:30",28.57,"2023-03-27 01:02:30",64.37,64.73,"2023-03-27 01:00:30",63.88,"2023-03-27 02:00:00",70.13,70.18,"2023-03-27 01:57:00",70.07,"2023-03-27 01:00:30",65.01,65.03,"2023-03-27 01:43:30",64.98,"2023-03-27 01:02:00",58.77,58.93,"2023-03-27 01:57:30",58.6,"2023-03-27 01:00:30",61.29,61.4,"2023-03-27 01:56:00",61.18,"2023-03-27 01:00:30",63.05,63.11,"2023-03-27 01:54:30",62.96,"2023-03-27 01:03:30",0.000528316,0,0.398,55.73,31.69,149,1.4,"2023-03-27 01:48:00",0,"2023-03-27 01:01:30",0.823,45.51,26.79,347,1.6,"2023-03-27 01:52:30",0,"2023-03-27 01:59:30",-0.023,0
"2023-03-27 03:00:00",3320,62.43,"2023-03-27 02:59:00",12.45,0.31,"2023-03-27 02:02:30",0,"2023-03-27 02:00:30",950,22.34,22.49,"2023-03-27 02:09:00",22.3,"2023-03-27 02:56:30",99.3,100,"2023-03-27 02:49:30",98.6,"2023-03-27 02:03:30",26.68,26.75,"2023-03-27 02:00:30",26.52,"2023-03-27 02:56:00",28.1,28.22,"2023-03-27 02:11:00",27.95,"2023-03-27 02:52:30",28.72,28.72,"2023-03-27 02:00:30",28.7,"2023-03-27 02:13:30",28.78,28.86,"2023-03-27 02:00:30",28.73,"2023-03-27 02:12:00",28.76,28.81,"2023-03-27 02:51:00",28.64,"2023-03-27 02:00:30",28.67,28.76,"2023-03-27 02:39:30",28.57,"2023-03-27 02:20:00",63.08,63.85,"2023-03-27 02:00:30",62.57,"2023-03-27 03:00:00",70.15,70.21,"2023-03-27 02:48:30",70.11,"2023-03-27 02:20:30",65.03,65.06,"2023-03-27 02:51:30",65.03,"2023-03-27 02:00:30",59.08,59.2,"2023-03-27 02:56:30",58.94,"2023-03-27 02:00:30",61.45,61.53,"2023-03-27 02:59:00",61.37,"2023-03-27 02:00:30",63.14,63.19,"2023-03-27 02:54:00",63.09,"2023-03-27 02:12:00",0.0004099429,0.2,0.183,86.5,30.64,108,0.5,"2023-03-27 02:42:00",0,"2023-03-27 02:01:00",0.267,100,30.25,114,0.7,"2023-03-27 02:55:00",0,"2023-03-27 02:01:30",-0.024,0
"2023-03-27 04:00:00",3321,62.41,"2023-03-27 03:04:30",12.42,0.373,"2023-03-27 03:00:30",0,"2023-03-27 03:00:30",950,22.09,22.37,"2023-03-27 03:00:30",21.78,"2023-03-27 03:59:30",99.6,100,"2023-03-27 03:04:30",99,"2023-03-27 03:47:00",26.48,26.57,"2023-03-27 03:01:00",26.3,"2023-03-27 03:59:00",27.96,28.04,"2023-03-27 03:00:30",27.79,"2023-03-27 04:00:00",28.67,28.74,"2023-03-27 03:11:00",28.51,"2023-03-27 03:58:00",28.77,28.81,"2023-03-27 03:08:00",28.69,"2023-03-27 03:07:00",28.74,28.81,"2023-03-27 03:06:00",28.64,"2023-03-27 03:51:00",28.72,28.8,"2023-03-27 03:16:30",28.61,"2023-03-27 03:59:30",62,62.57,"2023-03-27 03:00:30",61.73,"2023-03-27 03:58:00",70.19,70.25,"2023-03-27 03:56:00",70.15,"2023-03-27 03:22:30",65.07,65.13,"2023-03-27 03:59:00",65.05,"2023-03-27 03:00:30",59.33,59.46,"2023-03-27 03:59:30",59.21,"2023-03-27 03:00:30",61.57,61.64,"2023-03-27 03:48:30",61.5,"2023-03-27 03:00:30",63.15,63.19,"2023-03-27 03:16:00",63.06,"2023-03-27 03:58:00",0.0004155294,0,0.166,89.4,21.41,114,0.6,"2023-03-27 03:56:30",0,"2023-03-27 03:01:00",0.613,86.6,23.03,92,1.2,"2023-03-27 03:30:00",0,"2023-03-27 03:09:00",-0.024,0
"2023-03-27 05:00:00",3322,62.36,"2023-03-27 04:51:30",12.4,0.392,"2023-03-27 04:01:00",0,"2023-03-27 04:00:30",950,21.77,21.87,"2023-03-27 04:44:00",21.71,"2023-03-27 04:25:30",99.8,100,"2023-03-27 04:04:30",99.1,"2023-03-27 04:16:30",26.25,26.33,"2023-03-27 04:00:30",26.09,"2023-03-27 04:55:30",27.76,27.89,"2023-03-27 04:02:00",27.67,"2023-03-27 04:38:30",28.52,28.62,"2023-03-27 04:01:30",28.49,"2023-03-27 04:15:00",28.76,28.79,"2023-03-27 04:02:30",28.71,"2023-03-27 04:11:00",28.71,28.81,"2023-03-27 04:08:00",28.61,"2023-03-27 04:42:00",28.72,28.83,"2023-03-27 04:19:30",28.61,"2023-03-27 04:15:30",61.45,61.75,"2023-03-27 04:02:00",61.17,"2023-03-27 04:59:00",70.21,70.25,"2023-03-27 04:02:00",70.18,"2023-03-27 04:13:30",65.13,65.15,"2023-03-27 04:31:30",65.1,"2023-03-27 04:07:00",59.54,59.64,"2023-03-27 04:58:00",59.45,"2023-03-27 04:00:30",61.62,61.66,"2023-03-27 04:29:30",61.58,"2023-03-27 04:19:30",62.98,63.08,"2023-03-27 04:03:00",62.89,"2023-03-27 05:00:00",0.0004335466,0,0.362,91.7,27.37,124,0.8,"2023-03-27 04:14:30",0,"2023-03-27 04:03:30",0.818,80.3,27.91,76,1.6,"2023-03-27 04:17:30",0.4,"2023-03-27 04:36:30",-0.023,0
"2023-03-27 06:00:00",3323,62,"2023-03-27 05:37:00",12.27,0.398,"2023-03-27 05:15:30",0,"2023-03-27 05:00:30",949,21.66,21.85,"2023-03-27 05:10:00",21.38,"2023-03-27 05:59:00",99.9,100,"2023-03-27 05:04:30",99.5,"2023-03-27 05:49:00",26.04,26.15,"2023-03-27 05:07:30",25.9,"2023-03-27 05:46:00",27.65,27.81,"2023-03-27 05:10:30",27.5,"2023-03-27 05:43:30",28.44,28.51,"2023-03-27 05:00:30",28.31,"2023-03-27 05:45:00",28.66,28.76,"2023-03-27 05:04:00",28.48,"2023-03-27 05:59:00",28.64,28.76,"2023-03-27 05:14:30",28.58,"2023-03-27 05:24:30",28.73,28.83,"2023-03-27 05:18:30",28.61,"2023-03-27 05:59:30",60.95,61.18,"2023-03-27 05:01:00",60.77,"2023-03-27 05:59:30",70.2,70.25,"2023-03-27 05:48:30",70.15,"2023-03-27 05:13:00",65.16,65.2,"2023-03-27 05:50:00",65.13,"2023-03-27 05:00:30",59.72,59.8,"2023-03-27 05:50:30",59.62,"2023-03-27 05:01:00",61.6,61.65,"2023-03-27 05:07:00",61.55,"2023-03-27 05:53:30",62.83,62.91,"2023-03-27 05:02:30",62.75,"2023-03-27 05:57:00",0.0004179421,0,0.27,81.1,27.81,62,0.6,"2023-03-27 05:07:30",0,"2023-03-27 05:04:30",0.629,77.05,26.31,50,1.2,"2023-03-27 05:37:30",0,"2023-03-27 05:53:00",-0.024,0
"2023-03-27 07:00:00",3324,62.2,"2023-03-27 06:01:00",12.19,0.407,"2023-03-27 06:12:30",0,"2023-03-27 06:00:30",949,21.15,21.4,"2023-03-27 06:00:30",20.86,"2023-03-27 06:59:00",99.8,100,"2023-03-27 06:04:30",99.3,"2023-03-27 06:46:00",25.87,25.92,"2023-03-27 06:00:30",25.71,"2023-03-27 06:50:00",27.5,27.63,"2023-03-27 06:03:00",27.32,"2023-03-27 06:57:30",28.31,28.36,"2023-03-27 06:03:00",28.28,"2023-03-27 06:40:30",28.57,28.68,"2023-03-27 06:07:30",28.48,"2023-03-27 06:26:30",28.6,28.69,"2023-03-27 06:19:00",28.58,"2023-03-27 06:00:30",28.73,28.83,"2023-03-27 06:12:30",28.63,"2023-03-27 06:41:00",60.53,60.76,"2023-03-27 06:01:30",60.35,"2023-03-27 06:59:30",70.2,70.25,"2023-03-27 06:47:30",70.15,"2023-03-27 06:38:00",65.19,65.2,"2023-03-27 06:02:00",65.17,"2023-03-27 06:00:30",59.84,59.88,"2023-03-27 06:58:00",59.8,"2023-03-27 06:00:30",61.52,61.58,"2023-03-27 06:00:30",61.48,"2023-03-27 06:42:30",62.69,62.76,"2023-03-27 06:02:00",62.62,"2023-03-27 06:58:30",0.0004277864,0,0.338,68.32,25.72,32,0.8,"2023-03-27 06:28:30",0,"2023-03-27 06:04:30",0.808,65.6,24.13,27,1.5,"2023-03-27 06:24:00",0.3,"2023-03-27 06:03:30",-0.045,0.219
"2023-03-27 08:00:00",3325,62.64,"2023-03-27 07:13:00",12.19,0.431,"2023-03-27 07:07:00",0,"2023-03-27 07:00:30",950,20.72,20.99,"2023-03-27 07:01:30",20.53,"2023-03-27 07:59:00",99.8,100,"2023-03-27 07:04:30",99.3,"2023-03-27 07:17:30",25.63,25.76,"2023-03-27 07:03:30",25.48,"2023-03-27 07:55:00",27.34,27.42,"2023-03-27 07:00:30",27.18,"2023-03-27 07:59:00",28.22,28.31,"2023-03-27 07:00:30",28.1,"2023-03-27 07:36:00",28.57,28.6,"2023-03-27 07:36:30",28.52,"2023-03-27 07:09:00",28.59,28.63,"2023-03-27 07:04:30",28.56,"2023-03-27 07:23:00",28.7,28.8,"2023-03-27 07:23:00",28.59,"2023-03-27 07:48:00",60.14,60.36,"2023-03-27 07:00:30",59.95,"2023-03-27 08:00:00",70.17,70.25,"2023-03-27 07:04:00",70.11,"2023-03-27 08:00:00",65.21,65.25,"2023-03-27 07:41:30",65.18,"2023-03-27 07:26:00",59.89,59.93,"2023-03-27 07:58:00",59.86,"2023-03-27 07:01:00",61.46,61.49,"2023-03-27 07:00:30",61.42,"2023-03-27 07:55:00",62.6,62.65,"2023-03-27 07:00:30",62.55,"2023-03-27 07:59:30",0.0004937055,0,0.327,72.08,29.3,104,0.8,"2023-03-27 07:00:30",0,"2023-03-27 07:12:30",0.664,35.48,17.41,51,1.5,"2023-03-27 07:01:00",0,"2023-03-27 07:19:00",-0.002,1.071
"2023-03-27 09:00:00",3326,62.25,"2023-03-27 09:00:00",12.17,0.518,"2023-03-27 08:00:30",0,"2023-03-27 08:00:30",950,20.62,20.8,"2023-03-27 08:22:00",20.53,"2023-03-27 08:07:00",99.8,100,"2023-03-27 08:04:30",99.1,"2023-03-27 08:49:00",25.41,25.5,"2023-03-27 08:00:30",25.3,"2023-03-27 08:41:00",27.16,27.28,"2023-03-27 08:00:30",27.02,"2023-03-27 08:59:00",28.1,28.18,"2023-03-27 08:01:00",28.05,"2023-03-27 08:39:00",28.52,28.58,"2023-03-27 08:00:30",28.4,"2023-03-27 08:58:00",28.58,28.61,"2023-03-27 08:45:00",28.53,"2023-03-27 08:55:30",28.68,28.78,"2023-03-27 08:02:30",28.57,"2023-03-27 08:26:30",59.82,59.96,"2023-03-27 08:01:00",59.68,"2023-03-27 08:59:00",70.06,70.19,"2023-03-27 08:04:00",69.8,"2023-03-27 09:00:00",65.24,65.25,"2023-03-27 08:49:30",65.22,"2023-03-27 08:55:00",59.94,59.98,"2023-03-27 08:52:00",59.91,"2023-03-27 08:05:00",61.4,61.43,"2023-03-27 08:02:30",61.37,"2023-03-27 08:31:00",62.54,62.6,"2023-03-27 08:02:00",62.49,"2023-03-27 08:51:30",0.1728402,0,0.564,22.63,30.44,56,1.4,"2023-03-27 08:45:30",0,"2023-03-27 08:01:30",0.852,23.93,28.52,31,2,"2023-03-27 08:45:00",0.3,"2023-03-27 08:02:00",0.03,1.966
"2023-03-27 10:00:00",3327,59.1,"2023-03-27 10:00:00",12.47,12.57,"2023-03-27 09:01:00",0.041,"2023-03-27 09:03:00",951,20.92,21.53,"2023-03-27 10:00:00",20.6,"2023-03-27 09:02:30",98.4,99.7,"2023-03-27 09:05:00",96.3,"2023-03-27 09:59:30",25.24,25.3,"2023-03-27 09:00:30",25.12,"2023-03-27 09:38:00",26.99,27.13,"2023-03-27 09:10:00",26.89,"2023-03-27 09:32:30",27.96,28.1,"2023-03-27 09:06:00",27.9,"2023-03-27 09:25:30",28.38,28.48,"2023-03-27 09:12:00",28.31,"2023-03-27 09:43:00",28.53,28.6,"2023-03-27 09:14:30",28.38,"2023-03-27 09:53:00",28.63,28.76,"2023-03-27 09:00:30",28.57,"2023-03-27 09:11:30",59.55,59.67,"2023-03-27 09:00:30",59.42,"2023-03-27 09:57:30",68.71,69.8,"2023-03-27 09:00:30",67.46,"2023-03-27 09:59:30",65.27,65.28,"2023-03-27 09:11:00",65.22,"2023-03-27 09:01:00",60.02,60.06,"2023-03-27 09:55:30",59.98,"2023-03-27 09:01:00",61.41,61.48,"2023-03-27 09:54:00",61.36,"2023-03-27 09:07:00",62.54,62.57,"2023-03-27 09:39:00",62.49,"2023-03-27 09:07:00",2.01237,0,0.707,19.97,33.28,348,1.7,"2023-03-27 09:48:00",0,"2023-03-27 09:02:00",1.03,16.06,21.46,0,2,"2023-03-27 09:47:00",0.3,"2023-03-27 09:58:00",0.351,2.734
"2023-03-27 11:00:00",3328,50.5,"2023-03-27 11:00:00",13.24,13.38,"2023-03-27 10:02:00",0.297,"2023-03-27 10:00:30",951,22.27,23.15,"2023-03-27 10:56:00",21.45,"2023-03-27 10:01:30",91.5,96.7,"2023-03-27 10:04:30",86.5,"2023-03-27 10:59:00",25.3,25.5,"2023-03-27 10:59:30",25.12,"2023-03-27 10:02:00",26.9,27.01,"2023-03-27 10:01:30",26.76,"2023-03-27 10:59:30",27.89,27.92,"2023-03-27 10:33:00",27.77,"2023-03-27 10:59:00",28.36,28.37,"2023-03-27 10:00:30",28.3,"2023-03-27 10:39:00",28.42,28.53,"2023-03-27 10:05:30",28.38,"2023-03-27 10:10:00",28.6,28.67,"2023-03-27 10:15:00",28.57,"2023-03-27 10:01:00",59.35,59.44,"2023-03-27 10:00:30",59.25,"2023-03-27 10:54:00",66.57,67.46,"2023-03-27 10:01:30",65.59,"2023-03-27 11:00:00",65.27,65.29,"2023-03-27 10:50:00",65.26,"2023-03-27 10:31:30",60.08,60.12,"2023-03-27 10:47:30",60.05,"2023-03-27 10:00:30",61.47,61.48,"2023-03-27 10:08:00",61.43,"2023-03-27 10:10:30",62.54,62.57,"2023-03-27 10:00:30",62.52,"2023-03-27 10:44:30",5.674284,0,1.023,17.8,23.91,86,2.2,"2023-03-27 10:20:30",0,"2023-03-27 10:48:30",1.335,24.98,18.33,91,2.3,"2023-03-27 10:20:00",0.3,"2023-03-27 10:29:30",1.038,3.296
"2023-03-27 12:00:00",3329,46.3,"2023-03-27 11:57:00",13.47,19.1,"2023-03-27 11:02:00",0.245,"2023-03-27 11:40:30",952,24.2,24.93,"2023-03-27 11:50:00",23.17,"2023-03-27 11:00:30",82.7,88,"2023-03-27 11:14:00",77.51,"2023-03-27 11:59:00",25.72,26.13,"2023-03-27 11:58:30",25.45,"2023-03-27 11:01:00",26.79,26.86,"2023-03-27 11:00:30",26.71,"2023-03-27 11:55:00",27.74,27.9,"2023-03-27 11:00:30",27.7,"2023-03-27 11:26:00",28.24,28.37,"2023-03-27 11:03:00",28.14,"2023-03-27 11:42:30",28.39,28.46,"2023-03-27 11:07:30",28.38,"2023-03-27 11:00:30",28.59,28.65,"2023-03-27 11:17:00",28.57,"2023-03-27 11:02:30",59.28,59.32,"2023-03-27 11:38:30",59.24,"2023-03-27 11:57:30",64.82,65.56,"2023-03-27 11:00:30",63.97,"2023-03-27 11:58:30",65.3,65.32,"2023-03-27 11:19:00",65.27,"2023-03-27 11:02:00",60.14,60.16,"2023-03-27 11:38:30",60.09,"2023-03-27 11:05:00",61.46,61.48,"2023-03-27 11:00:30",61.43,"2023-03-27 11:35:00",62.5,62.54,"2023-03-27 11:00:30",62.47,"2023-03-27 11:45:00",10.13203,0,0.959,86.1,45.82,110,2.6,"2023-03-27 11:55:30",0,"2023-03-27 11:29:00",1.265,86.6,35.15,83,3.1,"2023-03-27 11:54:30",0,"2023-03-27 11:14:00",1.958,3.602
"2023-03-27 13:00:00",3330,46.44,"2023-03-27 12:23:00",13.43,18.44,"2023-03-27 12:35:00",0.204,"2023-03-27 12:57:30",951,25.57,26.36,"2023-03-27 13:00:00",24.67,"2023-03-27 12:00:30",75.8,80.2,"2023-03-27 12:07:30",71.84,"2023-03-27 12:50:00",26.56,27.16,"2023-03-27 12:59:30",26.11,"2023-03-27 12:00:30",26.9,27.01,"2023-03-27 12:31:00",26.76,"2023-03-27 12:03:30",27.69,27.72,"2023-03-27 12:19:00",27.64,"2023-03-27 12:52:30",28.16,28.24,"2023-03-27 12:04:30",28.12,"2023-03-27 12:59:30",28.38,28.44,"2023-03-27 12:31:30",28.3,"2023-03-27 12:56:30",28.6,28.65,"2023-03-27 12:21:00",28.57,"2023-03-27 12:00:30",59.25,59.29,"2023-03-27 12:56:30",59.22,"2023-03-27 12:12:00",63.64,64.01,"2023-03-27 12:00:30",63.45,"2023-03-27 12:54:00",65.31,65.33,"2023-03-27 12:53:00",65.29,"2023-03-27 12:23:30",60.12,60.16,"2023-03-27 12:00:30",60.03,"2023-03-27 12:59:00",61.37,61.46,"2023-03-27 12:04:30",61.24,"2023-03-27 12:59:00",62.42,62.48,"2023-03-27 12:00:30",62.35,"2023-03-27 12:55:00",16.00667,0,1.646,132.2,35.43,74,3.3,"2023-03-27 12:03:30",0,"2023-03-27 12:01:00",2.397,124.5,20.94,118,4.8,"2023-03-27 12:18:00",0,"2023-03-27 12:01:00",3.103,3.631
"2023-03-27 14:00:00",3331,43.59,"2023-03-27 13:44:30",13.38,18.21,"2023-03-27 13:41:30",0.142,"2023-03-27 13:56:30",951,27.67,28.61,"2023-03-27 13:54:00",26.3,"2023-03-27 13:02:30",67.98,73.01,"2023-03-27 13:10:00",63.82,"2023-03-27 13:47:30",27.74,28.5,"2023-03-27 13:59:00",27.04,"2023-03-27 13:02:00",27.13,27.4,"2023-03-27 13:54:30",26.87,"2023-03-27 13:02:00",27.69,27.72,"2023-03-27 13:27:30",27.64,"2023-03-27 13:14:30",28.15,28.18,"2023-03-27 13:01:00",28.07,"2023-03-27 13:53:30",28.31,28.41,"2023-03-27 13:03:00",28.2,"2023-03-27 13:57:00",28.6,28.67,"2023-03-27 13:30:00",28.57,"2023-03-27 13:01:30",59.37,59.5,"2023-03-27 13:54:30",59.27,"2023-03-27 13:00:30",63.26,63.49,"2023-03-27 13:08:30",62.77,"2023-03-27 13:59:30",65.31,65.32,"2023-03-27 13:05:00",65.29,"2023-03-27 13:18:00",59.86,60.03,"2023-03-27 13:00:30",59.69,"2023-03-27 13:59:30",61.12,61.26,"2023-03-27 13:00:30",60.96,"2023-03-27 13:58:00",62.26,62.36,"2023-03-27 13:01:30",62.13,"2023-03-27 14:00:00",21.92713,0,1.552,138.8,37.74,179,3.3,"2023-03-27 13:41:30",0,"2023-03-27 13:05:30",2.114,138.9,31.18,190,4,"2023-03-27 13:20:00",0,"2023-03-27 13:05:00",4.421,3.373
"2023-03-27 15:00:00",3332,45.01,"2023-03-27 14:00:30",13.38,18.12,"2023-03-27 14:32:00",0.16,"2023-03-27 14:09:00",950,29.11,30.1,"2023-03-27 14:45:30",28.26,"2023-03-27 14:02:30",62.81,67.79,"2023-03-27 14:09:00",57.36,"2023-03-27 14:46:00",29.15,29.71,"2023-03-27 14:57:00",28.49,"2023-03-27 14:00:30",27.62,27.93,"2023-03-27 14:57:00",27.32,"2023-03-27 14:03:00",27.72,27.84,"2023-03-27 14:48:30",27.7,"2023-03-27 14:00:30",28.1,28.16,"2023-03-27 14:01:00",27.94,"2023-03-27 14:39:00",28.22,28.35,"2023-03-27 14:01:30",28.17,"2023-03-27 14:07:00",28.59,28.67,"2023-03-27 14:25:30",28.52,"2023-03-27 14:44:30",59.4,59.5,"2023-03-27 14:07:00",59.3,"2023-03-27 14:54:30",61.93,62.76,"2023-03-27 14:00:30",61.37,"2023-03-27 15:00:00",65.29,65.31,"2023-03-27 14:12:30",65.25,"2023-03-27 14:51:00",59.52,59.71,"2023-03-27 14:01:30",59.33,"2023-03-27 14:57:30",60.83,60.98,"2023-03-27 14:00:30",60.69,"2023-03-27 14:58:00",62.04,62.15,"2023-03-27 14:00:30",61.93,"2023-03-27 14:56:00",19.60518,0,1.275,179.2,50.14,124,3.1,"2023-03-27 14:50:30",0,"2023-03-27 14:03:00",2.049,177.9,35.7,125,4.8,"2023-03-27 14:13:00",0,"2023-03-27 14:09:00",4.072,2.856
"2023-03-27 16:00:00",3333,47.02,"2023-03-27 15:18:30",13.37,18.8,"2023-03-27 15:34:00",0.161,"2023-03-27 15:45:30",949,29.82,30.49,"2023-03-27 15:12:00",29.32,"2023-03-27 15:31:00",58.99,62.96,"2023-03-27 15:10:30",56.18,"2023-03-27 15:27:30",30.31,30.78,"2023-03-27 15:59:30",29.71,"2023-03-27 15:00:30",28.22,28.63,"2023-03-27 15:56:00",27.9,"2023-03-27 15:02:00",27.88,27.95,"2023-03-27 15:59:00",27.77,"2023-03-27 15:06:30",28.08,28.16,"2023-03-27 15:41:00",27.98,"2023-03-27 15:52:30",28.19,28.24,"2023-03-27 15:04:00",28.15,"2023-03-27 15:50:30",28.56,28.65,"2023-03-27 15:02:00",28.46,"2023-03-27 15:58:30",59.11,59.32,"2023-03-27 15:00:30",58.88,"2023-03-27 15:59:30",60.9,61.36,"2023-03-27 15:01:30",60.38,"2023-03-27 15:59:00",65.22,65.27,"2023-03-27 15:06:30",65.19,"2023-03-27 15:48:00",59.15,59.33,"2023-03-27 15:00:30",58.96,"2023-03-27 15:58:00",60.57,60.7,"2023-03-27 15:00:30",60.47,"2023-03-27 15:53:00",61.85,61.94,"2023-03-27 15:00:30",61.77,"2023-03-27 15:51:00",21.21893,0,1.641,178.9,48.54,242,3.5,"2023-03-27 15:27:00",0,"2023-03-27 15:09:00",2.646,181.2,35.54,163,5,"2023-03-27 15:57:30",0,"2023-03-27 15:33:00",4.403,2.127
"2023-03-27 17:00:00",3334,50.19,"2023-03-27 16:47:00",13.37,19.46,"2023-03-27 16:26:00",0.156,"2023-03-27 16:30:30",948,30.5,31.27,"2023-03-27 16:56:30",29.77,"2023-03-27 16:07:30",56.56,60.23,"2023-03-27 16:08:30",50.77,"2023-03-27 17:00:00",31.07,31.37,"2023-03-27 16:55:30",30.73,"2023-03-27 16:01:30",28.82,29.13,"2023-03-27 16:54:30",28.5,"2023-03-27 16:01:00",28.08,28.28,"2023-03-27 16:59:00",27.9,"2023-03-27 16:00:30",28.12,28.16,"2023-03-27 16:11:00",28.03,"2023-03-27 16:02:30",28.18,28.25,"2023-03-27 16:31:00",28.15,"2023-03-27 16:25:00",28.5,28.67,"2023-03-27 16:22:30",28.38,"2023-03-27 16:54:30",58.55,58.87,"2023-03-27 16:00:30",58.23,"2023-03-27 16:59:30",59.82,60.38,"2023-03-27 16:01:00",59.26,"2023-03-27 17:00:00",65.15,65.2,"2023-03-27 16:01:00",65.1,"2023-03-27 16:51:30",58.8,58.97,"2023-03-27 16:02:00",58.63,"2023-03-27 16:59:00",60.36,60.47,"2023-03-27 16:00:30",60.28,"2023-03-27 16:54:30",61.71,61.79,"2023-03-27 16:01:00",61.63,"2023-03-27 16:55:30",20.39532,0,1.778,187.3,39.12,203,5.1,"2023-03-27 16:33:00",0.3,"2023-03-27 16:13:30",3.222,186.8,26.6,166,6.2,"2023-03-27 16:33:00",0.3,"2023-03-27 16:08:00",4.257,1.251
"2023-03-27 18:00:00",3335,49.7,"2023-03-27 17:29:30",13.38,19.53,"2023-03-27 17:15:30",0.164,"2023-03-27 17:01:00",947,31.02,31.54,"2023-03-27 17:17:30",30.49,"2023-03-27 17:56:30",50.89,54.81,"2023-03-27 17:06:00",47.17,"2023-03-27 17:26:00",31.48,31.6,"2023-03-27 17:56:30",31.31,"2023-03-27 17:02:30",29.37,29.63,"2023-03-27 17:58:30",29.11,"2023-03-27 17:01:00",28.36,28.51,"2023-03-27 17:48:00",28.21,"2023-03-27 17:01:00",28.16,28.24,"2023-03-27 17:41:00",28.12,"2023-03-27 17:45:00",28.18,28.25,"2023-03-27 17:25:00",28.12,"2023-03-27 17:37:30",28.44,28.56,"2023-03-27 17:24:00",28.36,"2023-03-27 17:06:30",57.92,58.23,"2023-03-27 17:00:30",57.62,"2023-03-27 17:59:30",58.92,59.27,"2023-03-27 17:01:00",58.6,"2023-03-27 17:57:30",65.08,65.12,"2023-03-27 17:02:00",65.04,"2023-03-27 17:51:00",58.48,58.63,"2023-03-27 17:03:00",58.34,"2023-03-27 17:57:30",60.19,60.28,"2023-03-27 17:02:30",60.11,"2023-03-27 17:53:30",61.56,61.65,"2023-03-27 17:00:30",61.46,"2023-03-27 18:00:00",16.52728,0,1.825,168.1,41.46,132,4,"2023-03-27 17:28:30",0,"2023-03-27 17:47:00",3.232,174.8,26.8,163,6.2,"2023-03-27 17:29:00",0.4,"2023-03-27 17:12:30",3.474,0.366
"2023-03-27 19:00:00",3336,49.6,"2023-03-27 19:00:00",13.38,19.55,"2023-03-27 19:00:00",0.16,"2023-03-27 18:46:00",947,30.8,31.93,"2023-03-27 18:59:00",29.97,"2023-03-27 18:15:30",51.09,54.49,"2023-03-27 18:13:30",45.88,"2023-03-27 18:58:00",31.51,31.58,"2023-03-27 18:01:00",31.31,"2023-03-27 18:57:00",29.81,29.96,"2023-03-27 18:52:30",29.58,"2023-03-27 18:02:00",28.64,28.72,"2023-03-27 18:32:00",28.49,"2023-03-27 18:06:00",28.3,28.39,"2023-03-27 18:52:00",28.16,"2023-03-27 18:00:30",28.19,28.24,"2023-03-27 18:16:30",28.17,"2023-03-27 18:00:30",28.41,28.5,"2023-03-27 18:40:00",28.36,"2023-03-27 18:05:30",57.34,57.62,"2023-03-27 18:01:00",57.13,"2023-03-27 18:57:30",58.34,58.61,"2023-03-27 18:00:30",58.12,"2023-03-27 19:00:00",65.01,65.06,"2023-03-27 18:00:30",64.98,"2023-03-27 18:49:00",58.2,58.34,"2023-03-27 18:00:30",58.07,"2023-03-27 18:58:30",60.06,60.13,"2023-03-27 18:00:30",60,"2023-03-27 18:53:00",61.42,61.49,"2023-03-27 18:00:30",61.35,"2023-03-27 18:55:30",11.66147,0,1.268,213.4,43.05,172,3.3,"2023-03-27 18:03:30",0,"2023-03-27 18:13:30",2.07,208.2,27.67,183,4.6,"2023-03-27 18:05:00",0.3,"2023-03-27 18:46:00",1.228,0.002
"2023-03-27 20:00:00",3337,49.36,"2023-03-27 19:05:30",13.38,15.17,"2023-03-27 19:55:30",0.162,"2023-03-27 19:34:30",947,31.02,31.87,"2023-03-27 19:01:00",30.09,"2023-03-27 19:59:30",49.63,52.6,"2023-03-27 19:44:00",47,"2023-03-27 19:00:30",31.18,31.37,"2023-03-27 19:00:30",30.91,"2023-03-27 19:49:00",30.11,30.18,"2023-03-27 20:00:00",29.94,"2023-03-27 19:00:30",28.89,29.13,"2023-03-27 20:00:00",28.7,"2023-03-27 19:00:30",28.41,28.56,"2023-03-27 19:59:30",28.3,"2023-03-27 19:34:00",28.21,28.33,"2023-03-27 19:52:30",28.17,"2023-03-27 19:02:00",28.4,28.48,"2023-03-27 19:26:30",28.36,"2023-03-27 19:02:30",56.9,57.13,"2023-03-27 19:00:30",56.66,"2023-03-27 19:59:30",57.89,58.13,"2023-03-27 19:00:30",57.62,"2023-03-27 19:59:30",64.01,64.97,"2023-03-27 19:00:30",61.98,"2023-03-27 20:00:00",57.97,58.08,"2023-03-27 19:00:30",57.86,"2023-03-27 19:53:30",59.96,60.01,"2023-03-27 19:01:30",59.89,"2023-03-27 19:52:30",61.3,61.36,"2023-03-27 19:02:00",61.24,"2023-03-27 19:47:30",5.199605,0,1.107,179.9,40.55,150,2.4,"2023-03-27 19:09:30",0,"2023-03-27 19:42:00",2.123,182.7,24.76,171,4.7,"2023-03-27 19:25:00",0,"2023-03-27 19:36:00",0.564,0
"2023-03-27 21:00:00",3338,54.81,"2023-03-27 20:00:30",12.68,2.529,"2023-03-27 21:00:00",0,"2023-03-27 20:40:30",947,29.41,30.24,"2023-03-27 20:10:00",27.93,"2023-03-27 21:00:00",54.57,62.39,"2023-03-27 20:55:30",49.93,"2023-03-27 20:18:00",30.58,30.95,"2023-03-27 20:01:30",30.28,"2023-03-27 21:00:00",30.14,30.16,"2023-03-27 20:05:00",30.14,"2023-03-27 20:00:30",29.13,29.25,"2023-03-27 20:58:30",29.05,"2023-03-27 20:01:00",28.56,28.6,"2023-03-27 20:24:00",28.45,"2023-03-27 20:05:30",28.34,28.42,"2023-03-27 20:31:00",28.2,"2023-03-27 20:01:30",28.4,28.49,"2023-03-27 20:58:00",28.36,"2023-03-27 20:03:30",56.48,56.66,"2023-03-27 20:02:00",56.29,"2023-03-27 21:00:00",57.46,57.62,"2023-03-27 20:00:30",57.36,"2023-03-27 20:58:30",58.2,61.93,"2023-03-27 20:00:30",55.8,"2023-03-27 21:00:00",57.79,57.89,"2023-03-27 20:04:00",57.71,"2023-03-27 20:58:30",59.86,59.93,"2023-03-27 20:00:30",59.79,"2023-03-27 20:57:00",61.2,61.25,"2023-03-27 20:00:30",61.13,"2023-03-27 20:51:00",0.7591294,0,0.298,109.8,34.72,114,1,"2023-03-27 20:10:30",0,"2023-03-27 20:20:30",0.532,122.4,28.58,134,1.4,"2023-03-27 20:02:30",0,"2023-03-27 20:06:30",0.065,0
"2023-03-27 22:00:00",3339,59.88,"2023-03-27 21:00:30",12.46,0.308,"2023-03-27 21:54:30",0,"2023-03-27 21:00:30",948,26.95,27.95,"2023-03-27 21:00:30",26.28,"2023-03-27 22:00:00",67.87,73.2,"2023-03-27 21:52:00",60.64,"2023-03-27 21:00:30",29.91,30.33,"2023-03-27 21:00:30",29.55,"2023-03-27 22:00:00",30.1,30.16,"2023-03-27 21:09:30",29.94,"2023-03-27 21:58:30",29.28,29.33,"2023-03-27 21:22:00",29.13,"2023-03-27 21:05:00",28.68,28.79,"2023-03-27 21:33:30",28.54,"2023-03-27 21:08:30",28.39,28.46,"2023-03-27 21:53:30",28.35,"2023-03-27 21:05:00",28.44,28.52,"2023-03-27 21:35:00",28.36,"2023-03-27 21:02:00",56.19,56.33,"2023-03-27 21:01:00",56.06,"2023-03-27 21:57:30",57.21,57.38,"2023-03-27 21:00:30",57.02,"2023-03-27 21:46:30",52.27,55.74,"2023-03-27 21:00:30",50.24,"2023-03-27 22:00:00",57.62,57.71,"2023-03-27 21:00:30",57.51,"2023-03-27 21:59:30",59.77,59.81,"2023-03-27 21:00:30",59.72,"2023-03-27 21:58:00",61.1,61.15,"2023-03-27 21:00:30",61.03,"2023-03-27 21:58:00",0.0004690286,0,0.139,341.2,56.38,302,0.6,"2023-03-27 21:48:00",0,"2023-03-27 21:00:30",0.508,115.6,72.6,296,1.4,"2023-03-27 21:48:00",0,"2023-03-27 21:32:00",-0.027,0
"2023-03-27 23:00:00",3340,63.45,"2023-03-27 22:01:30",12.4,0.309,"2023-03-27 22:00:30",0,"2023-03-27 22:00:30",949,25.12,26.23,"2023-03-27 22:00:30",24.4,"2023-03-27 22:59:30",76.63,79.13,"2023-03-27 22:55:30",72.29,"2023-03-27 22:03:30",29.29,29.58,"2023-03-27 22:00:30",29.06,"2023-03-27 22:53:30",29.88,29.96,"2023-03-27 22:00:30",29.73,"2023-03-27 22:49:30",29.33,29.38,"2023-03-27 22:39:00",29.31,"2023-03-27 22:10:30",28.79,28.84,"2023-03-27 22:33:30",28.71,"2023-03-27 22:02:00",28.44,28.56,"2023-03-27 22:42:00",28.38,"2023-03-27 22:00:30",28.49,28.59,"2023-03-27 22:50:00",28.38,"2023-03-27 22:09:30",55.93,56.09,"2023-03-27 22:00:30",55.76,"2023-03-27 22:58:00",56.88,57.03,"2023-03-27 22:01:00",56.76,"2023-03-27 22:59:30",46.7,50.17,"2023-03-27 22:00:30",44.7,"2023-03-27 23:00:00",57.48,57.53,"2023-03-27 22:00:30",57.42,"2023-03-27 22:55:30",59.71,59.75,"2023-03-27 22:05:30",59.66,"2023-03-27 22:42:30",61,61.06,"2023-03-27 22:03:30",60.93,"2023-03-27 22:56:00",0.00075946,0,0.552,268.4,26.9,260,1.5,"2023-03-27 22:20:30",0,"2023-03-27 22:02:00",1.353,282.5,11.86,282,2.3,"2023-03-27 22:31:30",0.6,"2023-03-27 22:12:00",-0.018,0
"2023-03-28 00:00:00",3341,64.29,"2023-03-27 23:01:30",12.46,0.349,"2023-03-27 23:57:00",0,"2023-03-27 23:00:30",949,24.09,24.48,"2023-03-27 23:14:00",23.8,"2023-03-27 23:45:00",79.79,81.9,"2023-03-27 23:49:30",77.58,"2023-03-27 23:00:30",28.7,29,"2023-03-27 23:04:00",28.43,"2023-03-27 23:58:00",29.64,29.77,"2023-03-27 23:23:30",29.53,"2023-03-27 23:40:00",29.34,29.38,"2023-03-27 23:02:30",29.31,"2023-03-27 23:00:30",28.9,29.02,"2023-03-27 23:47:30",28.75,"2023-03-27 23:04:00",28.56,28.6,"2023-03-27 23:11:00",28.43,"2023-03-27 23:04:00",28.55,28.63,"2023-03-27 23:32:00",28.43,"2023-03-27 23:05:30",55.62,55.77,"2023-03-27 23:02:30",55.47,"2023-03-27 23:55:30",56.64,56.77,"2023-03-27 23:02:30",56.48,"2023-03-27 23:59:00",44.03,44.7,"2023-03-27 23:02:00",43.53,"2023-03-28 00:00:00",57.35,57.44,"2023-03-27 23:00:30",57.28,"2023-03-28 00:00:00",59.63,59.69,"2023-03-27 23:05:00",59.59,"2023-03-27 23:39:30",60.91,60.96,"2023-03-27 23:01:00",60.87,"2023-03-27 23:41:30",0.0009141066,0,0.723,257.7,29.75,232,1.8,"2023-03-27 23:59:30",0,"2023-03-27 23:01:00",1.672,261.2,19.9,223,2.8,"2023-03-28 00:00:00",0.9,"2023-03-27 23:06:00",-0.016,0
"2023-03-28 01:00:00",3342,63.53,"2023-03-28 00:54:00",12.26,0.344,"2023-03-28 00:17:00",0,"2023-03-28 00:00:30",950,23.93,24.27,"2023-03-28 00:08:00",23.61,"2023-03-28 00:59:00",79.27,80.2,"2023-03-28 00:12:30",78.16,"2023-03-28 00:34:00",28.15,28.46,"2023-03-28 00:01:00",27.84,"2023-03-28 00:52:30",29.35,29.58,"2023-03-28 00:05:30",29.18,"2023-03-28 00:58:30",29.33,29.36,"2023-03-28 00:13:00",29.29,"2023-03-28 00:46:30",28.98,29,"2023-03-28 00:00:30",28.89,"2023-03-28 00:23:30",28.59,28.65,"2023-03-28 00:32:30",28.58,"2023-03-28 00:00:30",28.59,28.67,"2023-03-28 00:11:30",28.49,"2023-03-28 00:42:30",55.32,55.49,"2023-03-28 00:01:30",55.17,"2023-03-28 01:00:00",56.35,56.5,"2023-03-28 00:10:30",56.2,"2023-03-28 00:56:30",41.49,43.52,"2023-03-28 00:00:30",39.81,"2023-03-28 01:00:00",57.26,57.3,"2023-03-28 00:03:30",57.2,"2023-03-28 00:57:30",59.57,59.6,"2023-03-28 00:01:30",59.54,"2023-03-28 00:47:30",60.85,60.89,"2023-03-28 00:03:00",60.8,"2023-03-28 00:58:30",0.0007323977,0,0.979,167.7,37.37,178,3.2,"2023-03-28 00:07:00",0,"2023-03-28 00:08:30",1.826,165.5,28.87,153,3.8,"2023-03-28 00:14:30",0.5,"2023-03-28 00:08:00",-0.012,0
"2023-03-28 02:00:00",3343,62.51,"2023-03-28 01:38:00",12.48,0.358,"2023-03-28 01:33:00",0,"2023-03-28 01:00:30",950,23.69,23.9,"2023-03-28 01:30:00",23.48,"2023-03-28 01:58:30",80.3,82.8,"2023-03-28 02:00:00",78.16,"2023-03-28 01:18:00",27.68,27.94,"2023-03-28 01:03:00",27.46,"2023-03-28 01:59:00",29.04,29.22,"2023-03-28 01:04:30",28.91,"2023-03-28 01:42:00",29.26,29.33,"2023-03-28 01:00:30",29.11,"2023-03-28 01:57:30",28.98,29.02,"2023-03-28 01:20:00",28.92,"2023-03-28 01:34:30",28.65,28.79,"2023-03-28 01:50:30",28.58,"2023-03-28 01:00:30",28.6,28.67,"2023-03-28 01:18:00",28.57,"2023-03-28 01:00:30",55.11,55.19,"2023-03-28 01:06:30",55.03,"2023-03-28 02:00:00",56.14,56.28,"2023-03-28 01:01:30",56.06,"2023-03-28 01:45:30",38.1,39.79,"2023-03-28 01:00:30",37.43,"2023-03-28 01:43:30",57.16,57.22,"2023-03-28 01:08:00",57.07,"2023-03-28 01:59:00",59.51,59.55,"2023-03-28 01:00:30",59.43,"2023-03-28 01:53:30",60.79,60.82,"2023-03-28 01:01:00",60.75,"2023-03-28 01:57:00",0.0005784716,0,0.384,170.7,61.92,228,1.3,"2023-03-28 01:02:00",0,"2023-03-28 01:07:00",0.655,160.1,52.28,192,1.9,"2023-03-28 01:01:30",0,"2023-03-28 01:08:30",-0.022,0
"2023-03-28 03:00:00",3344,62.94,"2023-03-28 02:59:00",12.44,0.378,"2023-03-28 02:00:30",0,"2023-03-28 02:00:30",950,23.09,23.48,"2023-03-28 02:00:30",22.82,"2023-03-28 02:59:30",85.5,88.8,"2023-03-28 02:56:00",82,"2023-03-28 02:02:00",27.38,27.58,"2023-03-28 02:06:30",27.15,"2023-03-28 02:55:00",28.78,28.97,"2023-03-28 02:02:00",28.64,"2023-03-28 02:58:00",29.13,29.2,"2023-03-28 02:04:00",29.11,"2023-03-28 02:03:00",28.98,29.02,"2023-03-28 02:31:00",28.9,"2023-03-28 02:30:30",28.72,28.81,"2023-03-28 02:22:00",28.64,"2023-03-28 02:01:30",28.58,28.63,"2023-03-28 02:13:00",28.57,"2023-03-28 02:00:30",54.99,55.07,"2023-03-28 02:02:30",54.93,"2023-03-28 02:47:30",56.09,56.12,"2023-03-28 02:19:30",56.05,"2023-03-28 02:43:30",39.31,39.89,"2023-03-28 02:33:30",38.43,"2023-03-28 02:00:30",56.99,57.09,"2023-03-28 02:01:00",56.9,"2023-03-28 02:58:30",59.41,59.48,"2023-03-28 02:00:30",59.34,"2023-03-28 02:51:30",60.73,60.76,"2023-03-28 02:01:00",60.69,"2023-03-28 02:59:00",0.0006744012,0,0.407,125,44.87,57,1,"2023-03-28 02:26:00",0,"2023-03-28 02:00:30",0.908,129.5,56.46,92,1.6,"2023-03-28 02:32:30",0,"2023-03-28 02:17:00",-0.022,0
"2023-03-28 04:00:00",3345,62.93,"2023-03-28 03:02:00",12.38,0.401,"2023-03-28 03:00:30",0,"2023-03-28 03:00:30",950,22.64,22.84,"2023-03-28 03:00:30",22.5,"2023-03-28 03:30:00",90.5,91.8,"2023-03-28 03:35:30",87.9,"2023-03-28 03:00:30",27.07,27.22,"2023-03-28 03:02:00",26.88,"2023-03-28 03:49:00",28.53,28.71,"2023-03-28 03:01:00",28.41,"2023-03-28 03:56:30",29.05,29.13,"2023-03-28 03:00:30",28.92,"2023-03-28 03:43:30",28.98,29,"2023-03-28 03:03:00",28.87,"2023-03-28 03:54:00",28.76,28.81,"2023-03-28 03:22:00",28.69,"2023-03-28 03:00:30",28.59,28.67,"2023-03-28 03:22:00",28.57,"2023-03-28 03:00:30",54.89,54.96,"2023-03-28 03:01:00",54.85,"2023-03-28 03:36:00",56.07,56.12,"2023-03-28 03:06:30",56.03,"2023-03-28 03:40:00",38.77,39.52,"2023-03-28 03:10:30",37.87,"2023-03-28 03:50:30",56.82,56.91,"2023-03-28 03:00:30",56.75,"2023-03-28 03:55:30",59.32,59.37,"2023-03-28 03:01:30",59.27,"2023-03-28 03:56:30",60.68,60.7,"2023-03-28 03:00:30",60.62,"2023-03-28 03:59:00",0.0006793331,0,0.286,69.16,28.12,55,1,"2023-03-28 03:08:00",0,"2023-03-28 03:02:30",0.681,76.44,23.79,102,1.2,"2023-03-28 03:32:00",0,"2023-03-28 03:01:00",-0.024,0
"2023-03-28 05:00:00",3346,61.5,"2023-03-28 04:49:00",12.26,0.388,"2023-03-28 04:47:30",0,"2023-03-28 04:00:30",949,22.88,23.02,"2023-03-28 04:34:00",22.63,"2023-03-28 04:01:30",90.8,91.8,"2023-03-28 04:34:30",90,"2023-03-28 04:48:00",26.81,26.96,"2023-03-28 04:02:00",26.69,"2023-03-28 04:51:30",28.3,28.45,"2023-03-28 04:02:30",28.08,"2023-03-28 04:56:00",28.9,28.95,"2023-03-28 04:02:30",28.77,"2023-03-28 04:55:00",28.93,29,"2023-03-28 04:05:30",28.77,"2023-03-28 04:52:30",28.77,28.81,"2023-03-28 04:46:30",28.69,"2023-03-28 04:22:00",28.61,28.72,"2023-03-28 04:58:30",28.57,"2023-03-28 04:01:00",54.87,54.93,"2023-03-28 04:31:00",54.84,"2023-03-28 04:55:00",56.09,56.15,"2023-03-28 04:57:00",56.01,"2023-03-28 04:02:00",39.88,40.87,"2023-03-28 04:48:00",38.22,"2023-03-28 04:00:30",56.66,56.76,"2023-03-28 04:06:00",56.58,"2023-03-28 04:56:30",59.24,59.3,"2023-03-28 04:00:30",59.18,"2023-03-28 04:57:00",60.62,60.65,"2023-03-28 04:00:30",60.57,"2023-03-28 04:53:30",0.0004964717,0,0.493,81.2,26.67,124,1.5,"2023-03-28 04:56:30",0,"2023-03-28 04:01:30",0.823,86.9,21.83,95,1.9,"2023-03-28 04:47:30",0.3,"2023-03-28 04:12:30",-0.021,0
"2023-03-28 06:00:00",3347,61.74,"2023-03-28 05:00:30",12.3,0.401,"2023-03-28 05:00:30",0,"2023-03-28 05:00:30",949,22.25,22.77,"2023-03-28 05:00:30",21.84,"2023-03-28 05:59:00",91.6,92.9,"2023-03-28 05:51:30",89.7,"2023-03-28 05:01:00",26.67,26.75,"2023-03-28 05:00:30",26.48,"2023-03-28 05:53:30",28.11,28.24,"2023-03-28 05:02:00",27.95,"2023-03-28 06:00:00",28.73,28.87,"2023-03-28 05:00:30",28.7,"2023-03-28 05:50:00",28.82,28.93,"2023-03-28 05:01:30",28.73,"2023-03-28 05:57:00",28.76,28.81,"2023-03-28 05:01:30",28.66,"2023-03-28 05:36:00",28.65,28.75,"2023-03-28 05:06:30",28.57,"2023-03-28 05:15:00",54.77,54.85,"2023-03-28 05:00:30",54.69,"2023-03-28 05:59:00",56.07,56.14,"2023-03-28 05:03:30",56.01,"2023-03-28 05:51:00",39.26,40.87,"2023-03-28 05:01:00",37.01,"2023-03-28 06:00:00",56.52,56.59,"2023-03-28 05:01:30",56.46,"2023-03-28 05:57:30",59.16,59.23,"2023-03-28 05:02:00",59.11,"2023-03-28 05:45:00",60.55,60.59,"2023-03-28 05:00:30",60.52,"2023-03-28 05:50:00",0.0005516918,0,0.62,99.7,22.04,86,1.2,"2023-03-28 05:05:00",0,"2023-03-28 05:15:30",1.162,101.5,16.45,89,2.2,"2023-03-28 05:03:30",0.3,"2023-03-28 05:22:30",-0.021,0
"2023-03-28 07:00:00",3348,63.27,"2023-03-28 06:01:00",12.41,0.442,"2023-03-28 06:01:00",0,"2023-03-28 06:00:30",949,21.63,21.85,"2023-03-28 06:00:30",21.32,"2023-03-28 06:54:30",93.5,94.8,"2023-03-28 06:52:00",92,"2023-03-28 06:03:00",26.35,26.54,"2023-03-28 06:03:00",26.13,"2023-03-28 06:57:30",27.91,28.09,"2023-03-28 06:02:30",27.71,"2023-03-28 06:59:30",28.69,28.74,"2023-03-28 06:27:00",28.51,"2023-03-28 06:56:00",28.77,28.82,"2023-03-28 06:02:30",28.67,"2023-03-28 06:36:30",28.74,28.79,"2023-03-28 06:03:00",28.61,"2023-03-28 06:50:30",28.67,28.76,"2023-03-28 06:13:00",28.57,"2023-03-28 06:09:30",54.64,54.69,"2023-03-28 06:00:30",54.57,"2023-03-28 06:48:00",55.98,56.09,"2023-03-28 06:01:30",55.9,"2023-03-28 06:40:00",34.71,36.98,"2023-03-28 06:00:30",32.43,"2023-03-28 07:00:00",56.41,56.47,"2023-03-28 06:00:30",56.35,"2023-03-28 06:52:30",59.11,59.16,"2023-03-28 06:01:00",59.05,"2023-03-28 06:54:00",60.49,60.54,"2023-03-28 06:02:30",60.45,"2023-03-28 06:51:30",0.000627779,0,0.419,105.1,18.64,46,1,"2023-03-28 06:31:30",0,"2023-03-28 06:01:30",0.911,110.1,14.88,93,1.6,"2023-03-28 06:33:00",0.4,"2023-03-28 06:37:00",-0.045,0.222
"2023-03-28 08:00:00",3349,63.56,"2023-03-28 07:02:00",12.38,0.451,"2023-03-28 07:46:30",0,"2023-03-28 07:00:30",950,21.02,21.32,"2023-03-28 07:00:30",20.79,"2023-03-28 07:58:30",95.4,96.5,"2023-03-28 07:50:00",93.9,"2023-03-28 07:00:30",26.03,26.18,"2023-03-28 07:01:30",25.9,"2023-03-28 07:49:00",27.73,27.83,"2023-03-28 07:13:00",27.62,"2023-03-28 07:56:00",28.54,28.69,"2023-03-28 07:10:30",28.49,"2023-03-28 07:41:30",28.75,28.79,"2023-03-28 07:00:30",28.66,"2023-03-28 07:47:30",28.67,28.81,"2023-03-28 07:03:00",28.58,"2023-03-28 07:12:00",28.68,28.78,"2023-03-28 07:45:30",28.59,"2023-03-28 07:48:30",54.51,54.58,"2023-03-28 07:01:00",54.42,"2023-03-28 08:00:00",55.71,55.92,"2023-03-28 07:03:30",55.53,"2023-03-28 07:55:30",30.13,32.38,"2023-03-28 07:00:30",27.68,"2023-03-28 07:58:00",56.3,56.37,"2023-03-28 07:02:30",56.26,"2023-03-28 07:51:00",59.07,59.1,"2023-03-28 07:03:30",59.01,"2023-03-28 08:00:00",60.43,60.49,"2023-03-28 07:07:00",60.4,"2023-03-28 07:40:30",0.0006081514,0,0.331,136.6,22.57,118,0.9,"2023-03-28 07:27:30",0,"2023-03-28 07:00:30",0.647,130.3,14.81,152,1.3,"2023-03-28 07:26:30",0,"2023-03-28 07:07:00",-0.001,1.077
"2023-03-28 09:00:00",3350,63.39,"2023-03-28 08:59:30",12.38,0.486,"2023-03-28 08:00:30",0,"2023-03-28 08:00:30",950,20.58,20.8,"2023-03-28 08:00:30",20.4,"2023-03-28 08:50:30",96.3,97,"2023-03-28 08:20:00",95.6,"2023-03-28 08:48:00",25.75,25.92,"2023-03-28 08:00:30",25.5,"2023-03-28 09:00:00",27.54,27.68,"2023-03-28 08:01:30",27.34,"2023-03-28 08:58:30",28.41,28.51,"2023-03-28 08:00:30",28.31,"2023-03-28 08:39:00",28.62,28.77,"2023-03-28 08:13:00",28.54,"2023-03-28 08:40:00",28.61,28.75,"2023-03-28 08:02:00",28.58,"2023-03-28 08:09:00",28.68,28.8,"2023-03-28 08:06:00",28.59,"2023-03-28 08:32:30",54.37,54.43,"2023-03-28 08:00:30",54.28,"2023-03-28 08:54:00",55.45,55.56,"2023-03-28 08:02:00",55.36,"2023-03-28 08:44:30",26.4,27.91,"2023-03-28 08:04:00",24.81,"2023-03-28 09:00:00",56.22,56.28,"2023-03-28 08:04:30",56.17,"2023-03-28 08:46:00",59.01,59.05,"2023-03-28 08:02:30",58.97,"2023-03-28 08:45:00",60.38,60.43,"2023-03-28 08:02:00",60.34,"2023-03-28 08:47:00",0.1385351,0,0.648,133.6,21.18,140,1.2,"2023-03-28 08:54:00",0,"2023-03-28 08:47:30",1.125,130.5,15.45,114,2.2,"2023-03-28 08:40:30",0.5,"2023-03-28 08:35:00",0.025,1.974
"2023-03-28 10:00:00",3351,59.33,"2023-03-28 10:00:00",12.45,12.62,"2023-03-28 09:01:00",0.025,"2023-03-28 09:03:00",951,20.98,22.02,"2023-03-28 10:00:00",20.47,"2023-03-28 09:04:30",93.3,96.4,"2023-03-28 09:06:00",88.7,"2023-03-28 10:00:00",25.5,25.56,"2023-03-28 09:01:00",25.45,"2023-03-28 09:49:30",27.34,27.42,"2023-03-28 09:03:30",27.13,"2023-03-28 09:58:30",28.3,28.33,"2023-03-28 09:02:30",28.18,"2023-03-28 09:57:30",28.57,28.61,"2023-03-28 09:09:30",28.5,"2023-03-28 09:08:00",28.59,28.63,"2023-03-28 09:45:30",28.56,"2023-03-28 09:47:00",28.67,28.8,"2023-03-28 09:00:30",28.57,"2023-03-28 09:52:00",54.28,54.33,"2023-03-28 09:00:30",54.24,"2023-03-28 09:58:30",55.27,55.37,"2023-03-28 09:02:00",55.2,"2023-03-28 09:51:00",24.24,24.79,"2023-03-28 09:00:30",23.94,"2023-03-28 09:59:00",56.12,56.18,"2023-03-28 09:01:30",56.04,"2023-03-28 10:00:00",58.96,59,"2023-03-28 09:01:00",58.9,"2023-03-28 09:58:00",60.33,60.38,"2023-03-28 09:07:00",60.3,"2023-03-28 09:40:30",1.821902,0,0.989,126.3,21.42,102,2.2,"2023-03-28 09:40:30",0,"2023-03-28 09:05:30",1.337,125.2,17.06,130,2.4,"2023-03-28 09:31:00",0.3,"2023-03-28 09:17:30",0.318,2.744
"2023-03-28 11:00:00",3352,45.63,"2023-03-28 11:00:00",13.12,15.04,"2023-03-28 10:00:30",0.282,"2023-03-28 10:52:30",951,23.43,24.36,"2023-03-28 10:57:00",22.04,"2023-03-28 10:01:00",80.1,88,"2023-03-28 10:05:00",74.9,"2023-03-28 10:49:00",25.48,25.5,"2023-03-28 10:00:30",25.35,"2023-03-28 10:24:30",27.16,27.24,"2023-03-28 10:00:30",27.01,"2023-03-28 10:53:30",28.13,28.28,"2023-03-28 10:01:00",28.08,"2023-03-28 10:58:30",28.54,28.6,"2023-03-28 10:22:30",28.38,"2023-03-28 10:51:00",28.58,28.64,"2023-03-28 10:49:00",28.51,"2023-03-28 10:47:30",28.63,28.74,"2023-03-28 10:05:00",28.57,"2023-03-28 10:11:00",54.26,54.32,"2023-03-28 10:57:00",54.21,"2023-03-28 10:16:00",55.13,55.24,"2023-03-28 10:01:30",55.07,"2023-03-28 10:35:00",23.76,23.92,"2023-03-28 10:00:30",23.67,"2023-03-28 11:00:00",55.99,56.05,"2023-03-28 10:01:00",55.92,"2023-03-28 10:53:30",58.89,58.93,"2023-03-28 10:02:00",58.85,"2023-03-28 10:52:00",60.29,60.33,"2023-03-28 10:04:30",60.25,"2023-03-28 10:39:00",8.827762,0,1.432,107.6,24.63,105,2.7,"2023-03-28 10:27:00",0,"2023-03-28 10:46:30",1.924,104.6,18.86,118,3.9,"2023-03-28 10:26:00",0,"2023-03-28 10:10:00",1.649,3.309
"2023-03-28 12:00:00",3353,43.33,"2023-03-28 11:54:00",13.4,19.58,"2023-03-28 11:04:30",0.206,"2023-03-28 11:45:30",952,25.15,26.26,"2023-03-28 11:59:30",24.2,"2023-03-28 11:04:30",72.02,76.2,"2023-03-28 11:06:30",67.34,"2023-03-28 11:58:00",25.93,26.41,"2023-03-28 12:00:00",25.5,"2023-03-28 11:00:30",26.99,27.11,"2023-03-28 11:10:30",26.91,"2023-03-28 11:05:30",28.02,28.1,"2023-03-28 11:00:30",27.9,"2023-03-28 11:47:00",28.4,28.53,"2023-03-28 11:16:30",28.33,"2023-03-28 11:52:00",28.5,28.6,"2023-03-28 11:05:00",28.4,"2023-03-28 11:27:00",28.61,28.72,"2023-03-28 11:55:00",28.57,"2023-03-28 11:00:30",54.44,54.59,"2023-03-28 11:59:30",54.32,"2023-03-28 11:03:30",55.11,55.14,"2023-03-28 11:15:30",55.08,"2023-03-28 11:04:30",23.62,23.67,"2023-03-28 11:00:30",23.57,"2023-03-28 11:58:00",55.88,55.95,"2023-03-28 11:02:00",55.81,"2023-03-28 11:57:30",58.83,58.87,"2023-03-28 11:02:00",58.78,"2023-03-28 11:42:00",60.24,60.27,"2023-03-28 11:00:30",60.21,"2023-03-28 11:46:30",14.14319,0,1.315,95.8,34.94,150,3.2,"2023-03-28 11:52:30",0,"2023-03-28 11:28:30",1.925,95.8,27.34,107,3.7,"2023-03-28 11:52:30",0,"2023-03-28 11:10:00",2.755,3.618
"2023-03-28 13:00:00",3354,43.4,"2023-03-28 12:06:00",13.41,19.73,"2023-03-28 12:58:30",0.194,"2023-03-28 12:45:30",951,26.88,27.8,"2023-03-28 13:00:00",26.04,"2023-03-28 12:02:30",63.96,68.57,"2023-03-28 12:08:00",58.54,"2023-03-28 12:46:30",27.03,27.73,"2023-03-28 12:59:00",26.45,"2023-03-28 12:02:00",27.1,27.24,"2023-03-28 12:57:30",26.91,"2023-03-28 12:13:30",27.9,27.95,"2023-03-28 12:11:30",27.9,"2023-03-28 12:00:30",28.36,28.39,"2023-03-28 12:06:30",28.31,"2023-03-28 12:42:00",28.41,28.53,"2023-03-28 12:03:30",28.38,"2023-03-28 12:06:00",28.59,28.65,"2023-03-28 12:05:00",28.57,"2023-03-28 12:00:30",54.69,54.82,"2023-03-28 12:54:30",54.57,"2023-03-28 12:03:00",55.02,55.12,"2023-03-28 12:16:30",54.95,"2023-03-28 12:51:00",23.52,23.59,"2023-03-28 12:03:00",23.47,"2023-03-28 12:58:00",55.74,55.82,"2023-03-28 12:00:30",55.66,"2023-03-28 12:55:00",58.77,58.82,"2023-03-28 12:05:30",58.73,"2023-03-28 12:41:30",60.18,60.22,"2023-03-28 12:00:30",60.14,"2023-03-28 13:00:00",18.70623,0,1.464,107.4,43.04,104,3.5,"2023-03-28 12:28:00",0,"2023-03-28 12:57:00",2.051,105.9,31.6,138,4.7,"2023-03-28 12:53:30",0.6,"2023-03-28 12:35:30",3.737,3.648
"2023-03-28 14:00:00",3355,45.02,"2023-03-28 13:06:00",13.37,18.96,"2023-03-28 13:07:00",0.149,"2023-03-28 13:11:30",951,28.39,29.51,"2023-03-28 13:59:00",27.74,"2023-03-28 13:07:00",56.24,61.86,"2023-03-28 13:01:00",51.23,"2023-03-28 13:55:30",28.37,29.08,"2023-03-28 13:58:00",27.65,"2023-03-28 13:00:30",27.44,27.67,"2023-03-28 13:55:30",27.16,"2023-03-28 13:06:30",27.9,27.92,"2023-03-28 13:19:00",27.87,"2023-03-28 13:09:00",28.26,28.39,"2023-03-28 13:05:00",28.14,"2023-03-28 13:41:30",28.39,28.46,"2023-03-28 13:48:00",28.38,"2023-03-28 13:00:30",28.59,28.67,"2023-03-28 13:29:30",28.57,"2023-03-28 13:01:00",54.91,55.01,"2023-03-28 13:54:00",54.8,"2023-03-28 13:00:30",54.9,55,"2023-03-28 13:03:30",54.85,"2023-03-28 13:41:00",23.43,23.5,"2023-03-28 13:01:30",23.39,"2023-03-28 14:00:00",55.61,55.67,"2023-03-28 13:00:30",55.52,"2023-03-28 13:55:30",58.7,58.74,"2023-03-28 13:00:30",58.64,"2023-03-28 13:48:00",60.13,60.16,"2023-03-28 13:00:30",60.09,"2023-03-28 13:58:30",21.90802,0,1.548,111.9,45.57,103,3.3,"2023-03-28 13:41:00",0,"2023-03-28 13:21:00",2.139,116.6,35.91,133,4.3,"2023-03-28 13:13:30",0,"2023-03-28 13:11:30",4.469,3.4
"2023-03-28 15:00:00",3356,46.45,"2023-03-28 14:06:00",13.37,17.9,"2023-03-28 14:43:00",0.171,"2023-03-28 14:36:30",950,29.87,30.88,"2023-03-28 14:51:30",29.05,"2023-03-28 14:10:00",51.05,54.56,"2023-03-28 14:18:30",46.34,"2023-03-28 14:57:30",29.73,30.33,"2023-03-28 14:57:30",29.08,"2023-03-28 14:00:30",27.94,28.26,"2023-03-28 15:00:00",27.67,"2023-03-28 14:00:30",27.91,28.03,"2023-03-28 14:56:00",27.9,"2023-03-28 14:00:30",28.18,28.29,"2023-03-28 14:01:00",28.12,"2023-03-28 14:06:30",28.38,28.44,"2023-03-28 14:12:30",28.3,"2023-03-28 14:36:00",28.59,28.67,"2023-03-28 14:09:00",28.57,"2023-03-28 14:00:30",55.08,55.14,"2023-03-28 15:00:00",55,"2023-03-28 14:00:30",54.84,54.89,"2023-03-28 14:19:30",54.79,"2023-03-28 14:41:00",23.36,23.39,"2023-03-28 14:00:30",23.31,"2023-03-28 14:56:00",55.47,55.55,"2023-03-28 14:01:00",55.38,"2023-03-28 14:57:00",58.61,58.66,"2023-03-28 14:03:30",58.56,"2023-03-28 14:49:30",60.07,60.1,"2023-03-28 14:00:30",60.04,"2023-03-28 14:55:00",22.48673,0,1.518,116.4,51.52,132,4.6,"2023-03-28 14:46:30",0,"2023-03-28 14:10:30",2.028,116.1,39.34,131,5.6,"2023-03-28 14:45:30",0,"2023-03-28 14:21:30",4.69,2.881
"2023-03-28 16:00:00",3357,46.59,"2023-03-28 15:07:00",13.34,17.97,"2023-03-28 15:04:00",0.131,"2023-03-28 15:52:00",949,31.41,32.26,"2023-03-28 16:00:00",30.42,"2023-03-28 15:02:00",46.07,50.19,"2023-03-28 15:22:30",40.85,"2023-03-28 15:58:00",30.87,31.37,"2023-03-28 15:56:30",30.31,"2023-03-28 15:00:30",28.57,28.96,"2023-03-28 15:58:30",28.21,"2023-03-28 15:00:30",28.09,28.23,"2023-03-28 15:57:00",27.9,"2023-03-28 15:01:30",28.16,28.21,"2023-03-28 15:09:30",28.12,"2023-03-28 15:03:00",28.32,28.4,"2023-03-28 15:01:00",28.22,"2023-03-28 15:38:00",28.59,28.67,"2023-03-28 15:58:30",28.54,"2023-03-28 15:21:00",55.19,55.26,"2023-03-28 15:54:00",55.14,"2023-03-28 15:00:30",54.85,54.89,"2023-03-28 15:32:00",54.79,"2023-03-28 15:01:00",23.27,23.31,"2023-03-28 15:00:30",23.23,"2023-03-28 15:59:00",55.31,55.38,"2023-03-28 15:00:30",55.23,"2023-03-28 15:57:30",58.56,58.6,"2023-03-28 15:07:00",58.51,"2023-03-28 15:55:00",60.02,60.06,"2023-03-28 15:02:00",59.98,"2023-03-28 15:59:00",21.10899,0,1.287,163.5,52.02,159,3.9,"2023-03-28 15:29:00",0,"2023-03-28 15:04:30",1.923,167,42.25,262,4.9,"2023-03-28 15:42:30",0,"2023-03-28 15:06:30",4.519,2.144
"2023-03-28 17:00:00",3358,47.43,"2023-03-28 17:00:00",13.34,16.88,"2023-03-28 16:03:30",0.152,"2023-03-28 16:17:00",947,32.11,32.78,"2023-03-28 16:03:30",31.47,"2023-03-28 16:19:00",42.19,45.36,"2023-03-28 16:31:00",38.97,"2023-03-28 16:29:30",31.75,32.13,"2023-03-28 16:59:00",31.31,"2023-03-28 16:01:30",29.21,29.53,"2023-03-28 16:54:00",28.91,"2023-03-28 16:01:00",28.32,28.51,"2023-03-28 16:55:00",28.16,"2023-03-28 16:09:30",28.22,28.37,"2023-03-28 16:56:30",28.1,"2023-03-28 16:02:30",28.26,28.37,"2023-03-28 16:19:00",28.17,"2023-03-28 16:37:00",28.58,28.67,"2023-03-28 16:23:30",28.49,"2023-03-28 16:27:00",55.28,55.32,"2023-03-28 16:33:30",55.23,"2023-03-28 16:05:00",54.91,54.95,"2023-03-28 16:36:00",54.86,"2023-03-28 16:02:00",23.2,23.25,"2023-03-28 16:02:30",23.15,"2023-03-28 16:54:30",55.17,55.24,"2023-03-28 16:02:00",55.09,"2023-03-28 16:52:30",58.51,58.56,"2023-03-28 16:06:30",58.47,"2023-03-28 16:53:30",59.97,60,"2023-03-28 16:00:30",59.93,"2023-03-28 16:48:30",19.81278,0,1.235,188.8,74.94,130,5.1,"2023-03-28 16:37:00",0,"2023-03-28 16:23:30",1.697,186.3,77.32,153,5.3,"2023-03-28 16:37:00",0,"2023-03-28 16:21:00",4.282,1.264
"2023-03-28 18:00:00",3359,47.05,"2023-03-28 17:22:30",13.31,18.57,"2023-03-28 17:20:30",0.117,"2023-03-28 17:29:30",947,33.08,33.82,"2023-03-28 17:17:30",32.39,"2023-03-28 17:06:00",39.3,42.95,"2023-03-28 17:01:00",37.08,"2023-03-28 17:33:00",32.29,32.49,"2023-03-28 17:55:30",32.06,"2023-03-28 17:02:00",29.81,30.14,"2023-03-28 17:57:30",29.53,"2023-03-28 17:01:00",28.62,28.72,"2023-03-28 17:29:30",28.46,"2023-03-28 17:02:00",28.35,28.39,"2023-03-28 17:17:30",28.24,"2023-03-28 17:06:00",28.27,28.39,"2023-03-28 17:03:00",28.17,"2023-03-28 17:43:00",28.56,28.65,"2023-03-28 17:26:30",28.46,"2023-03-28 17:43:30",55.27,55.32,"2023-03-28 17:10:00",55.2,"2023-03-28 17:59:30",54.92,54.95,"2023-03-28 17:06:00",54.9,"2023-03-28 17:11:30",23.11,23.16,"2023-03-28 17:00:30",23.07,"2023-03-28 17:56:30",55.03,55.11,"2023-03-28 17:01:30",54.97,"2023-03-28 17:59:30",58.47,58.51,"2023-03-28 17:02:30",58.42,"2023-03-28 17:58:30",59.93,59.97,"2023-03-28 17:02:00",59.9,"2023-03-28 17:55:00",17.59113,0,1.342,178.3,52.96,242,3.6,"2023-03-28 17:38:30",0,"2023-03-28 17:11:00",2.049,188.3,41.51,231,5,"2023-03-28 17:48:00",0,"2023-03-28 17:15:30",3.836,0.365
"2023-03-28 19:00:00",3360,47.28,"2023-03-28 18:33:00",13.31,18.67,"2023-03-28 18:31:00",0.146,"2023-03-28 18:39:00",947,33.15,33.7,"2023-03-28 18:33:00",32.65,"2023-03-28 18:03:30",40.53,43.73,"2023-03-28 18:20:00",36.56,"2023-03-28 18:53:30",32.32,32.46,"2023-03-28 18:03:30",32.13,"2023-03-28 18:59:30",30.32,30.56,"2023-03-28 18:54:30",30.14,"2023-03-28 18:00:30",28.91,29.13,"2023-03-28 18:54:00",28.7,"2023-03-28 18:03:30",28.46,28.6,"2023-03-28 19:00:00",28.31,"2023-03-28 18:13:00",28.35,28.4,"2023-03-28 18:08:00",28.19,"2023-03-28 18:00:30",28.52,28.63,"2023-03-28 18:36:30",28.43,"2023-03-28 18:29:30",55.13,55.26,"2023-03-28 18:01:00",55,"2023-03-28 18:57:00",54.93,54.96,"2023-03-28 18:15:00",54.9,"2023-03-28 18:52:00",23.01,23.07,"2023-03-28 18:00:30",22.96,"2023-03-28 18:55:00",54.91,54.98,"2023-03-28 18:00:30",54.85,"2023-03-28 18:56:00",58.41,58.45,"2023-03-28 18:00:30",58.37,"2023-03-28 18:49:30",59.9,59.94,"2023-03-28 18:02:00",59.85,"2023-03-28 18:54:00",12.54172,0,1.311,181.5,43.91,144,3.2,"2023-03-28 18:03:00",0,"2023-03-28 18:20:30",2.128,187.1,34.55,266,4.6,"2023-03-28 18:00:30",0,"2023-03-28 18:25:00",1.372,0.002
"2023-03-28 20:00:00",3361,48.5,"2023-03-28 19:16:30",13.3,18.83,"2023-03-28 20:00:00",0.142,"2023-03-28 19:30:30",947,33.2,33.63,"2023-03-28 19:36:30",32.65,"2023-03-28 20:00:00",39.32,41.06,"2023-03-28 19:33:00",37.63,"2023-03-28 19:41:30",31.83,32.17,"2023-03-28 19:03:30",31.48,"2023-03-28 19:56:00",30.62,30.76,"2023-03-28 19:44:30",30.53,"2023-03-28 19:03:00",29.22,29.36,"2023-03-28 19:58:30",29.08,"2023-03-28 19:02:00",28.57,28.74,"2023-03-28 19:58:00",28.46,"2023-03-28 19:27:00",28.38,28.42,"2023-03-28 19:21:00",28.33,"2023-03-28 19:09:30",28.52,28.62,"2023-03-28 19:45:30",28.43,"2023-03-28 19:01:30",54.83,55.02,"2023-03-28 19:00:30",54.65,"2023-03-28 19:57:30",54.89,54.96,"2023-03-28 19:05:30",54.83,"2023-03-28 19:56:00",22.92,22.97,"2023-03-28 19:01:00",22.87,"2023-03-28 19:52:00",54.78,54.87,"2023-03-28 19:00:30",54.65,"2023-03-28 20:00:00",58.38,58.41,"2023-03-28 19:11:30",58.36,"2023-03-28 19:34:30",59.86,59.9,"2023-03-28 19:08:00",59.82,"2023-03-28 19:54:30",5.760772,0,1.007,213.8,40.8,236,2.3,"2023-03-28 19:19:00",0,"2023-03-28 19:08:30",1.612,205.7,30.42,221,3.7,"2023-03-28 19:12:30",0,"2023-03-28 19:08:00",0.653,0
"2023-03-28 21:00:00",3362,50.62,"2023-03-28 20:00:30",12.68,3.453,"2023-03-28 21:00:00",0,"2023-03-28 20:39:30",947,31.15,32.59,"2023-03-28 20:00:30",29.43,"2023-03-28 21:00:00",46.01,50.91,"2023-03-28 20:59:30",39.23,"2023-03-28 20:02:30",31.16,31.55,"2023-03-28 20:02:30",30.74,"2023-03-28 20:58:30",30.7,30.78,"2023-03-28 20:38:00",30.56,"2023-03-28 20:52:00",29.48,29.54,"2023-03-28 20:27:00",29.31,"2023-03-28 20:01:00",28.76,28.82,"2023-03-28 20:49:00",28.63,"2023-03-28 20:04:00",28.4,28.51,"2023-03-28 20:56:30",28.38,"2023-03-28 20:00:30",28.54,28.66,"2023-03-28 20:49:30",28.43,"2023-03-28 20:26:00",54.5,54.65,"2023-03-28 20:01:00",54.35,"2023-03-28 20:58:00",54.75,54.85,"2023-03-28 20:01:00",54.67,"2023-03-28 20:58:30",22.82,22.88,"2023-03-28 20:05:30",22.78,"2023-03-28 20:57:00",54.52,54.67,"2023-03-28 20:03:30",54.4,"2023-03-28 20:57:30",58.38,58.39,"2023-03-28 20:00:30",58.35,"2023-03-28 20:44:30",59.82,59.86,"2023-03-28 20:03:00",59.78,"2023-03-28 20:56:30",0.5897035,0,0.708,171,32.65,216,1.7,"2023-03-28 20:43:00",0,"2023-03-28 20:08:30",1.359,181.9,21.03,191,2.6,"2023-03-28 20:03:30",0.3,"2023-03-28 20:19:00",0.061,0
"2023-03-28 22:00:00",3363,58.3,"2023-03-28 21:00:30",12.31,0.276,"2023-03-28 21:50:00",0,"2023-03-28 21:00:30",948,28.65,29.44,"2023-03-28 21:00:30",27.8,"2023-03-28 21:53:00",54.83,63.17,"2023-03-28 21:52:00",50.26,"2023-03-28 21:01:30",30.43,30.74,"2023-03-28 21:00:30",30.12,"2023-03-28 21:51:30",30.55,30.63,"2023-03-28 21:02:00",30.45,"2023-03-28 21:58:00",29.6,29.74,"2023-03-28 21:41:00",29.52,"2023-03-28 21:00:30",28.92,29,"2023-03-28 21:29:00",28.75,"2023-03-28 21:07:00",28.54,28.64,"2023-03-28 21:40:30",28.4,"2023-03-28 21:01:00",28.57,28.67,"2023-03-28 21:27:30",28.49,"2023-03-28 21:02:30",54.2,54.35,"2023-03-28 21:00:30",54.07,"2023-03-28 21:59:30",54.61,54.7,"2023-03-28 21:00:30",54.53,"2023-03-28 21:54:30",22.71,22.77,"2023-03-28 21:00:30",22.59,"2023-03-28 21:51:00",54.3,54.41,"2023-03-28 21:00:30",54.22,"2023-03-28 21:59:30",58.34,58.39,"2023-03-28 21:01:30",58.3,"2023-03-28 21:37:30",59.78,59.82,"2023-03-28 21:02:00",59.76,"2023-03-28 21:48:00",0.000570072,0,0.621,237,75.06,1,1.8,"2023-03-28 21:52:30",0,"2023-03-28 21:03:30",1.188,211.7,71.8,23,2.7,"2023-03-28 21:55:30",0,"2023-03-28 21:43:30",-0.012,0
"2023-03-28 23:00:00",3364,59.87,"2023-03-28 22:58:00",12.24,0.274,"2023-03-28 22:05:30",0,"2023-03-28 22:00:30",949,28.38,28.73,"2023-03-28 22:12:30",28.06,"2023-03-28 22:57:00",56.09,60.24,"2023-03-28 22:59:30",48.76,"2023-03-28 22:06:00",29.83,30.12,"2023-03-28 22:00:30",29.5,"2023-03-28 22:58:00",30.34,30.53,"2023-03-28 22:01:00",30.14,"2023-03-28 22:56:30",29.73,29.74,"2023-03-28 22:00:30",29.66,"2023-03-28 22:12:00",29,29.18,"2023-03-28 22:51:30",28.88,"2023-03-28 22:33:00",28.6,28.69,"2023-03-28 23:00:00",28.58,"2023-03-28 22:00:30",28.59,28.67,"2023-03-28 22:47:00",28.54,"2023-03-28 22:09:30",53.97,54.08,"2023-03-28 22:02:00",53.87,"2023-03-28 22:54:00",54.49,54.56,"2023-03-28 22:02:00",54.42,"2023-03-28 22:56:30",22.55,22.6,"2023-03-28 22:01:00",22.52,"2023-03-28 22:57:30",54.11,54.24,"2023-03-28 22:05:30",53.97,"2023-03-28 23:00:00",58.32,58.34,"2023-03-28 22:03:30",58.3,"2023-03-28 22:47:30",59.75,59.78,"2023-03-28 22:11:30",59.73,"2023-03-28 22:47:30",0.0006549246,0,1.012,24.94,44.51,350,2.3,"2023-03-28 22:30:30",0,"2023-03-28 22:15:00",1.656,22.07,27.31,342,3.2,"2023-03-28 22:37:30",0,"2023-03-28 22:15:00",0.001,0
"2023-03-29 00:00:00",3365,59.87,"2023-03-28 23:02:30",12.51,0.292,"2023-03-28 23:00:30",0,"2023-03-28 23:00:30",949,27.74,28.07,"2023-03-28 23:00:30",27.4,"2023-03-28 23:56:30",60.93,65.64,"2023-03-29 00:00:00",58.34,"2023-03-28 23:09:30",29.34,29.55,"2023-03-28 23:01:30",29.08,"2023-03-28 23:57:30",30.1,30.2,"2023-03-28 23:03:30",29.94,"2023-03-28 23:51:30",29.73,29.74,"2023-03-28 23:00:30",29.67,"2023-03-28 23:55:00",29.15,29.21,"2023-03-28 23:17:30",28.99,"2023-03-28 23:00:30",28.73,28.81,"2023-03-28 23:30:30",28.6,"2023-03-28 23:03:30",28.6,28.69,"2023-03-28 23:06:30",28.57,"2023-03-28 23:03:00",53.81,53.89,"2023-03-28 23:00:30",53.73,"2023-03-28 23:49:00",54.36,54.43,"2023-03-28 23:00:30",54.3,"2023-03-28 23:41:00",22.48,22.52,"2023-03-28 23:04:00",22.44,"2023-03-28 23:56:30",53.52,53.97,"2023-03-28 23:01:30",53.01,"2023-03-29 00:00:00",58.29,58.33,"2023-03-28 23:01:00",58.26,"2023-03-28 23:48:30",59.73,59.76,"2023-03-28 23:01:30",59.72,"2023-03-28 23:12:00",0.0005907662,0,0.477,50.93,73.5,188,1.1,"2023-03-28 23:27:00",0,"2023-03-28 23:07:00",0.688,43.64,76.36,178,2,"2023-03-28 23:59:30",0,"2023-03-28 23:02:30",-0.017,0
"2023-03-29 01:00:00",3366,59.89,"2023-03-29 00:11:30",12.32,0.292,"2023-03-29 00:32:30",0,"2023-03-29 00:00:30",950,26.93,27.41,"2023-03-29 00:00:30",26.36,"2023-03-29 01:00:00",66.67,70.4,"2023-03-29 01:00:00",62.84,"2023-03-29 00:16:00",28.96,29.13,"2023-03-29 00:01:30",28.67,"2023-03-29 00:58:30",29.83,29.96,"2023-03-29 00:09:00",29.73,"2023-03-29 00:30:30",29.7,29.74,"2023-03-29 00:01:00",29.59,"2023-03-29 00:51:00",29.18,29.24,"2023-03-29 00:54:00",29.11,"2023-03-29 00:18:30",28.79,28.81,"2023-03-29 00:21:00",28.76,"2023-03-29 00:08:30",28.6,28.65,"2023-03-29 00:49:00",28.57,"2023-03-29 00:00:30",53.67,53.75,"2023-03-29 00:00:30",53.59,"2023-03-29 00:51:30",54.25,54.31,"2023-03-29 00:00:30",54.18,"2023-03-29 00:59:30",22.42,22.44,"2023-03-29 00:00:30",22.39,"2023-03-29 00:43:00",52.72,53.01,"2023-03-29 00:01:00",52.58,"2023-03-29 00:50:30",58.27,58.29,"2023-03-29 00:00:30",58.25,"2023-03-29 00:42:30",59.72,59.74,"2023-03-29 00:00:30",59.7,"2023-03-29 00:42:30",0.0006201212,0,1.321,108.2,20.27,114,3,"2023-03-29 00:15:00",0,"2023-03-29 00:14:00",2.129,110.5,20.18,136,4.3,"2023-03-29 00:40:00",0.5,"2023-03-29 00:13:30",0.003,0
"2023-03-29 02:00:00",3367,60.33,"2023-03-29 01:01:00",12.29,0.315,"2023-03-29 01:00:30",0,"2023-03-29 01:00:30",950,25.35,26.31,"2023-03-29 01:00:30",24.59,"2023-03-29 01:59:30",74.44,77.7,"2023-03-29 01:59:30",69.75,"2023-03-29 01:02:30",28.5,28.71,"2023-03-29 01:03:30",28.25,"2023-03-29 01:47:00",29.6,29.75,"2023-03-29 01:01:30",29.47,"2023-03-29 02:00:00",29.56,29.69,"2023-03-29 01:01:00",29.5,"2023-03-29 01:50:30",29.2,29.3,"2023-03-29 01:52:30",29.11,"2023-03-29 01:22:30",28.8,28.84,"2023-03-29 01:47:00",28.79,"2023-03-29 01:01:00",28.64,28.77,"2023-03-29 02:00:00",28.57,"2023-03-29 01:04:00",53.49,53.61,"2023-03-29 01:01:00",53.36,"2023-03-29 01:59:30",54.17,54.2,"2023-03-29 01:27:00",54.11,"2023-03-29 01:56:30",22.4,22.42,"2023-03-29 01:16:30",22.38,"2023-03-29 01:44:00",52.61,52.66,"2023-03-29 01:56:00",52.53,"2023-03-29 01:42:30",58.25,58.27,"2023-03-29 01:03:00",58.24,"2023-03-29 01:48:30",59.7,59.72,"2023-03-29 01:01:00",59.66,"2023-03-29 02:00:00",0.0006730311,0,1.482,109.6,22.31,113,3.5,"2023-03-29 01:07:00",0.5,"2023-03-29 01:17:00",2.294,106.6,16.68,100,4,"2023-03-29 01:22:00",0.7,"2023-03-29 01:50:30",0,0
"2023-03-29 03:00:00",3368,62.59,"2023-03-29 02:00:30",12.3,0.357,"2023-03-29 02:06:00",0,"2023-03-29 02:00:30",950,24.09,24.61,"2023-03-29 02:00:30",23.48,"2023-03-29 03:00:00",79.45,82.8,"2023-03-29 02:58:30",76.4,"2023-03-29 02:04:00",28,28.37,"2023-03-29 02:02:30",27.69,"2023-03-29 02:58:30",29.33,29.53,"2023-03-29 02:00:30",29.13,"2023-03-29 02:58:00",29.53,29.54,"2023-03-29 02:00:30",29.48,"2023-03-29 02:55:00",29.2,29.33,"2023-03-29 02:17:00",29.11,"2023-03-29 02:17:30",28.83,28.94,"2023-03-29 02:33:00",28.79,"2023-03-29 02:00:30",28.72,28.83,"2023-03-29 02:59:30",28.59,"2023-03-29 02:06:00",53.28,53.38,"2023-03-29 02:06:30",53.19,"2023-03-29 02:52:00",54.11,54.18,"2023-03-29 02:15:30",54.06,"2023-03-29 02:47:30",22.36,22.39,"2023-03-29 02:12:00",22.34,"2023-03-29 02:58:30",52.55,52.68,"2023-03-29 02:26:30",52.4,"2023-03-29 02:43:30",58.23,58.26,"2023-03-29 02:01:00",58.19,"2023-03-29 02:44:30",59.66,59.71,"2023-03-29 02:10:00",59.63,"2023-03-29 02:46:00",0.0008885208,0,1.08,116.2,22.15,81,3.1,"2023-03-29 02:03:30",0,"2023-03-29 02:57:30",1.496,114.3,17.92,107,3.7,"2023-03-29 02:08:30",0.3,"2023-03-29 02:57:30",-0.01,0
"2023-03-29 04:00:00",3369,63.79,"2023-03-29 03:01:00",12.29,0.418,"2023-03-29 03:06:00",0,"2023-03-29 03:00:30",950,23.08,23.48,"2023-03-29 03:00:30",22.82,"2023-03-29 04:00:00",85,86.6,"2023-03-29 04:00:00",82,"2023-03-29 03:00:30",27.59,27.77,"2023-03-29 03:07:30",27.4,"2023-03-29 03:57:00",29.05,29.21,"2023-03-29 03:16:00",28.91,"2023-03-29 03:42:30",29.42,29.54,"2023-03-29 03:00:30",29.31,"2023-03-29 03:48:30",29.19,29.26,"2023-03-29 03:07:30",29.09,"2023-03-29 03:43:00",28.9,29.02,"2023-03-29 03:35:00",28.79,"2023-03-29 03:06:00",28.78,28.85,"2023-03-29 03:34:30",28.7,"2023-03-29 03:02:30",53.14,53.22,"2023-03-29 03:01:00",53.08,"2023-03-29 03:49:30",54.07,54.1,"2023-03-29 03:01:00",54.02,"2023-03-29 03:15:00",22.34,22.35,"2023-03-29 03:58:30",22.33,"2023-03-29 03:14:00",52.65,52.77,"2023-03-29 03:47:00",52.44,"2023-03-29 03:02:30",58.19,58.22,"2023-03-29 03:01:30",58.14,"2023-03-29 03:46:30",59.63,59.66,"2023-03-29 03:03:30",59.61,"2023-03-29 03:35:30",0.001006828,0,0.302,85.5,19.38,124,0.9,"2023-03-29 03:05:00",0,"2023-03-29 03:08:00",0.833,89.4,17.61,101,1.6,"2023-03-29 03:32:30",0,"2023-03-29 03:39:00",-0.023,0
"2023-03-29 05:00:00",3370,63.14,"2023-03-29 05:00:00",12.27,0.424,"2023-03-29 04:58:00",0,"2023-03-29 04:00:30",949,22.61,22.84,"2023-03-29 04:00:30",22.43,"2023-03-29 04:41:30",87.8,89.4,"2023-03-29 04:50:00",86,"2023-03-29 04:03:30",27.23,27.44,"2023-03-29 04:02:30",27.02,"2023-03-29 04:47:30",28.8,28.99,"2023-03-29 04:04:30",28.65,"2023-03-29 04:55:30",29.31,29.38,"2023-03-29 04:01:00",29.18,"2023-03-29 04:58:00",29.17,29.25,"2023-03-29 04:05:00",29.09,"2023-03-29 04:03:00",28.95,29.02,"2023-03-29 04:33:30",28.84,"2023-03-29 04:26:30",28.79,28.87,"2023-03-29 04:23:00",28.72,"2023-03-29 04:02:30",53.06,53.11,"2023-03-29 04:01:00",53.01,"2023-03-29 04:54:30",54.04,54.07,"2023-03-29 04:18:30",54.01,"2023-03-29 04:03:30",22.32,22.34,"2023-03-29 04:03:00",22.3,"2023-03-29 04:49:00",52.78,52.85,"2023-03-29 04:37:00",52.67,"2023-03-29 04:01:00",58.14,58.18,"2023-03-29 04:18:30",58.09,"2023-03-29 05:00:00",59.6,59.64,"2023-03-29 04:06:30",59.58,"2023-03-29 04:50:30",0.0007937414,0,0.444,131.6,31.74,104,1.1,"2023-03-29 04:54:00",0,"2023-03-29 04:02:30",0.892,135.9,38.09,142,2,"2023-03-29 04:32:00",0,"2023-03-29 04:54:00",-0.022,0
"2023-03-29 06:00:00",3371,61.9,"2023-03-29 05:59:30",12.26,0.417,"2023-03-29 05:19:00",0,"2023-03-29 05:00:30",949,22.52,22.68,"2023-03-29 05:09:00",22.36,"2023-03-29 05:54:00",87.9,88.9,"2023-03-29 05:06:00",86.4,"2023-03-29 05:15:30",27,27.16,"2023-03-29 05:03:00",26.86,"2023-03-29 05:50:30",28.55,28.72,"2023-03-29 05:00:30",28.37,"2023-03-29 05:53:30",29.14,29.28,"2023-03-29 05:02:30",29.13,"2023-03-29 05:06:30",29.17,29.21,"2023-03-29 05:01:00",29.05,"2023-03-29 05:52:00",28.94,29,"2023-03-29 05:03:00",28.84,"2023-03-29 05:45:00",28.79,28.85,"2023-03-29 05:02:00",28.78,"2023-03-29 05:01:30",53.01,53.05,"2023-03-29 05:05:00",52.99,"2023-03-29 05:13:30",54.03,54.07,"2023-03-29 05:08:30",53.98,"2023-03-29 05:46:30",22.3,22.34,"2023-03-29 05:04:30",22.28,"2023-03-29 05:56:00",52.79,52.83,"2023-03-29 05:15:00",52.72,"2023-03-29 05:56:00",58.1,58.14,"2023-03-29 05:00:30",58.06,"2023-03-29 05:37:30",59.58,59.6,"2023-03-29 05:08:00",59.56,"2023-03-29 05:24:30",0.0005507166,0,0.976,114.5,22.45,83,1.8,"2023-03-29 05:22:30",0.3,"2023-03-29 05:45:30",1.308,112.9,17.82,114,2.8,"2023-03-29 05:15:00",0.6,"2023-03-29 05:05:00",-0.016,0
"2023-03-29 07:00:00",3372,61.74,"2023-03-29 06:36:30",12.28,0.428,"2023-03-29 06:27:30",0,"2023-03-29 06:00:30",949,22.37,22.51,"2023-03-29 06:23:00",22.23,"2023-03-29 06:55:30",88.7,89.4,"2023-03-29 06:52:00",87.4,"2023-03-29 06:03:00",26.75,26.96,"2023-03-29 06:02:00",26.65,"2023-03-29 06:45:00",28.33,28.54,"2023-03-29 06:02:30",28.17,"2023-03-29 06:55:00",29.05,29.13,"2023-03-29 06:00:30",28.92,"2023-03-29 06:41:30",29.07,29.19,"2023-03-29 06:16:00",28.95,"2023-03-29 06:37:00",28.92,29.02,"2023-03-29 06:20:00",28.79,"2023-03-29 06:13:00",28.8,28.89,"2023-03-29 07:00:00",28.78,"2023-03-29 06:01:30",52.99,53.04,"2023-03-29 06:17:30",52.96,"2023-03-29 06:50:30",54.01,54.05,"2023-03-29 06:05:30",53.98,"2023-03-29 06:38:30",22.27,22.28,"2023-03-29 06:04:00",22.25,"2023-03-29 06:53:00",52.62,52.73,"2023-03-29 06:00:30",52.51,"2023-03-29 06:48:00",58.05,58.09,"2023-03-29 06:05:00",58.02,"2023-03-29 06:27:00",59.55,59.58,"2023-03-29 06:13:00",59.54,"2023-03-29 06:14:00",0.0005621731,0,0.722,109.4,23.23,149,1.5,"2023-03-29 06:32:30",0,"2023-03-29 06:19:00",1.107,106.9,19.73,93,2.3,"2023-03-29 06:25:00",0.3,"2023-03-29 06:47:30",-0.042,0.226
"2023-03-29 08:00:00",3373,61.84,"2023-03-29 07:11:00",12.24,0.435,"2023-03-29 07:15:00",0,"2023-03-29 07:00:30",950,22.11,22.32,"2023-03-29 07:13:00",21.97,"2023-03-29 07:50:00",89,90,"2023-03-29 07:41:30",87.9,"2023-03-29 07:15:30",26.61,26.75,"2023-03-29 07:00:30",26.5,"2023-03-29 07:45:30",28.15,28.23,"2023-03-29 07:03:00",27.98,"2023-03-29 07:57:00",28.9,28.95,"2023-03-29 07:00:30",28.77,"2023-03-29 07:59:30",28.99,29.11,"2023-03-29 07:02:00",28.92,"2023-03-29 07:34:00",28.87,28.99,"2023-03-29 07:01:00",28.79,"2023-03-29 07:20:00",28.8,28.85,"2023-03-29 07:19:00",28.78,"2023-03-29 07:01:00",52.94,52.99,"2023-03-29 07:01:30",52.91,"2023-03-29 07:54:30",53.98,54.05,"2023-03-29 07:03:00",53.93,"2023-03-29 07:49:00",22.23,22.26,"2023-03-29 07:01:30",22.21,"2023-03-29 07:58:00",52.25,52.52,"2023-03-29 07:00:30",52.03,"2023-03-29 07:59:30",58.02,58.06,"2023-03-29 07:16:30",57.97,"2023-03-29 07:56:00",59.53,59.55,"2023-03-29 07:01:00",59.5,"2023-03-29 07:58:00",0.0006157955,0,0.499,180.2,49.15,300,1.3,"2023-03-29 07:02:00",0,"2023-03-29 07:17:30",0.772,181.1,44.38,296,1.7,"2023-03-29 07:07:00",0,"2023-03-29 07:55:30",0.001,1.081
"2023-03-29 09:00:00",3374,61,"2023-03-29 09:00:00",12.17,0.458,"2023-03-29 08:00:30",0,"2023-03-29 08:00:30",950,22.22,22.43,"2023-03-29 08:30:00",21.97,"2023-03-29 08:07:30",88.8,90.5,"2023-03-29 08:30:00",86.6,"2023-03-29 08:18:00",26.38,26.54,"2023-03-29 08:01:00",26.29,"2023-03-29 08:49:00",27.96,28.2,"2023-03-29 08:00:30",27.75,"2023-03-29 08:59:00",28.73,28.87,"2023-03-29 08:10:30",28.7,"2023-03-29 08:19:00",28.97,29,"2023-03-29 08:01:00",28.88,"2023-03-29 08:27:00",28.83,28.94,"2023-03-29 08:01:00",28.79,"2023-03-29 08:05:30",28.8,28.9,"2023-03-29 08:47:00",28.78,"2023-03-29 08:00:30",52.91,52.94,"2023-03-29 08:05:30",52.88,"2023-03-29 08:09:00",53.96,54,"2023-03-29 08:12:30",53.93,"2023-03-29 08:47:30",22.2,22.24,"2023-03-29 08:03:30",22.17,"2023-03-29 08:53:30",51.61,52,"2023-03-29 08:00:30",51.4,"2023-03-29 08:58:00",57.98,58.01,"2023-03-29 08:00:30",57.94,"2023-03-29 08:43:30",59.5,59.52,"2023-03-29 08:01:00",59.47,"2023-03-29 08:54:30",0.06057213,0,0.493,50.19,90.7,116,1.2,"2023-03-29 08:29:30",0,"2023-03-29 08:00:30",0.659,316.1,93.7,130,1.8,"2023-03-29 08:28:30",0,"2023-03-29 08:02:00",0.013,1.974
"2023-03-29 10:00:00",3375,58.78,"2023-03-29 10:00:00",12.27,12.56,"2023-03-29 09:10:00",0.001,"2023-03-29 09:12:00",951,22.64,23.14,"2023-03-29 09:59:00",22.24,"2023-03-29 09:01:30",87.9,89.4,"2023-03-29 09:09:00",86.2,"2023-03-29 09:58:30",26.32,26.33,"2023-03-29 09:00:30",26.25,"2023-03-29 09:22:00",27.77,27.94,"2023-03-29 09:07:30",27.67,"2023-03-29 09:29:00",28.69,28.72,"2023-03-29 09:00:30",28.51,"2023-03-29 09:59:30",28.86,29,"2023-03-29 09:01:30",28.69,"2023-03-29 10:00:00",28.79,28.84,"2023-03-29 09:14:00",28.79,"2023-03-29 09:00:30",28.8,28.85,"2023-03-29 09:14:00",28.78,"2023-03-29 09:01:00",52.9,52.94,"2023-03-29 09:42:30",52.88,"2023-03-29 09:02:30",53.95,54.01,"2023-03-29 09:18:00",53.91,"2023-03-29 09:54:00",22.14,22.17,"2023-03-29 09:01:00",22.11,"2023-03-29 09:59:00",51.16,51.38,"2023-03-29 09:00:30",50.93,"2023-03-29 09:59:30",57.92,57.96,"2023-03-29 09:00:30",57.89,"2023-03-29 09:48:00",59.47,59.48,"2023-03-29 09:00:30",59.43,"2023-03-29 09:56:30",1.238783,0,0.578,161.8,34.69,216,1.3,"2023-03-29 09:33:30",0,"2023-03-29 09:20:30",0.99,168.8,29.74,180,2.2,"2023-03-29 09:33:30",0.3,"2023-03-29 09:29:00",0.235,2.737
"2023-03-29 11:00:00",3376,55.44,"2023-03-29 11:00:00",13.04,13.16,"2023-03-29 10:03:00",0.219,"2023-03-29 10:00:30",951,23.56,24.38,"2023-03-29 10:59:00",23.09,"2023-03-29 10:07:30",83.9,86.5,"2023-03-29 10:05:00",80.3,"2023-03-29 11:00:00",26.34,26.54,"2023-03-29 11:00:00",26.27,"2023-03-29 10:37:00",27.72,27.83,"2023-03-29 10:06:00",27.56,"2023-03-29 11:00:00",28.52,28.59,"2023-03-29 10:04:30",28.44,"2023-03-29 10:56:30",28.78,28.85,"2023-03-29 10:03:00",28.7,"2023-03-29 10:55:00",28.79,28.83,"2023-03-29 10:33:30",28.76,"2023-03-29 10:37:30",28.79,28.87,"2023-03-29 10:34:30",28.78,"2023-03-29 10:00:30",52.98,53.07,"2023-03-29 11:00:00",52.92,"2023-03-29 10:00:30",53.93,53.97,"2023-03-29 10:42:30",53.88,"2023-03-29 10:18:00",22.09,22.13,"2023-03-29 10:01:00",22.06,"2023-03-29 10:55:30",50.82,50.94,"2023-03-29 10:06:00",50.71,"2023-03-29 10:49:30",57.86,57.89,"2023-03-29 10:00:30",57.81,"2023-03-29 11:00:00",59.43,59.45,"2023-03-29 10:00:30",59.4,"2023-03-29 10:34:30",3.909237,0,1.012,157.3,27.47,242,2,"2023-03-29 10:41:00",0,"2023-03-29 10:15:00",1.501,161.2,22.14,192,2.9,"2023-03-29 11:00:00",0.3,"2023-03-29 10:01:00",0.723,3.296
"2023-03-29 12:00:00",3377,46.19,"2023-03-29 11:47:30",13.43,18.16,"2023-03-29 11:41:00",0.225,"2023-03-29 11:54:30",952,25.4,26.49,"2023-03-29 11:40:30",24.33,"2023-03-29 11:01:30",75.18,80.4,"2023-03-29 11:05:00",67.02,"2023-03-29 11:45:30",26.67,27.03,"2023-03-29 12:00:00",26.44,"2023-03-29 11:05:00",27.6,27.69,"2023-03-29 11:00:30",27.51,"2023-03-29 11:40:00",28.42,28.51,"2023-03-29 11:00:30",28.31,"2023-03-29 11:50:00",28.73,28.81,"2023-03-29 11:25:30",28.58,"2023-03-29 11:54:00",28.79,28.85,"2023-03-29 11:23:00",28.74,"2023-03-29 11:52:30",28.8,28.87,"2023-03-29 11:39:30",28.78,"2023-03-29 11:00:30",53.14,53.32,"2023-03-29 11:59:00",53.01,"2023-03-29 11:01:00",53.96,54,"2023-03-29 11:10:30",53.92,"2023-03-29 11:01:00",22.06,22.1,"2023-03-29 11:58:30",22.04,"2023-03-29 11:43:00",50.67,50.74,"2023-03-29 11:07:30",50.56,"2023-03-29 11:54:30",57.8,57.83,"2023-03-29 11:00:30",57.75,"2023-03-29 11:45:00",59.4,59.42,"2023-03-29 11:01:00",59.38,"2023-03-29 11:42:00",9.548942,0,1.226,155.7,37.17,164,3,"2023-03-29 11:46:00",0,"2023-03-29 11:00:30",1.813,154.5,28.6,112,4.9,"2023-03-29 11:54:30",0,"2023-03-29 11:35:30",1.864,3.602
"2023-03-29 13:00:00",3378,47.11,"2023-03-29 12:33:00",13.41,19.3,"2023-03-29 13:00:00",0.168,"2023-03-29 12:25:00",952,26.84,27.85,"2023-03-29 13:00:00",26.17,"2023-03-29 12:06:30",67.38,69.66,"2023-03-29 12:57:00",64.6,"2023-03-29 12:45:30",27.36,27.75,"2023-03-29 12:56:30",26.93,"2023-03-29 12:01:00",27.7,27.83,"2023-03-29 12:40:00",27.55,"2023-03-29 12:23:30",28.31,28.36,"2023-03-29 12:02:30",28.29,"2023-03-29 12:41:30",28.59,28.71,"2023-03-29 12:07:30",28.52,"2023-03-29 12:31:30",28.72,28.81,"2023-03-29 12:07:00",28.61,"2023-03-29 12:30:30",28.81,28.89,"2023-03-29 12:12:00",28.75,"2023-03-29 12:28:30",53.43,53.56,"2023-03-29 13:00:00",53.31,"2023-03-29 12:02:30",54,54.04,"2023-03-29 12:43:00",53.97,"2023-03-29 12:03:00",22.05,22.08,"2023-03-29 12:10:30",22.03,"2023-03-29 12:55:00",50.53,50.61,"2023-03-29 12:01:00",50.46,"2023-03-29 12:59:30",57.76,57.8,"2023-03-29 12:02:00",57.72,"2023-03-29 12:46:30",59.37,59.38,"2023-03-29 12:00:30",59.33,"2023-03-29 12:51:30",11.3337,0,1.77,130.1,33.18,190,4.3,"2023-03-29 12:04:30",0,"2023-03-29 12:53:30",2.737,135.6,32.49,187,5.5,"2023-03-29 12:50:30",0,"2023-03-29 12:30:30",2.234,3.633
"2023-03-29 14:00:00",3379,47.38,"2023-03-29 13:44:00",13.42,18.56,"2023-03-29 13:29:30",0.169,"2023-03-29 13:52:00",951,28.08,28.67,"2023-03-29 13:55:00",27.43,"2023-03-29 13:21:00",65.63,68.97,"2023-03-29 13:08:00",61.59,"2023-03-29 13:54:30",28.08,28.48,"2023-03-29 13:56:00",27.65,"2023-03-29 13:02:00",27.85,28.03,"2023-03-29 13:53:30",27.69,"2023-03-29 13:08:30",28.31,28.33,"2023-03-29 13:02:30",28.28,"2023-03-29 13:33:30",28.56,28.6,"2023-03-29 13:53:30",28.5,"2023-03-29 13:55:30",28.62,28.74,"2023-03-29 13:08:00",28.58,"2023-03-29 13:05:00",28.8,28.89,"2023-03-29 13:26:00",28.74,"2023-03-29 13:36:30",53.64,53.77,"2023-03-29 13:59:30",53.53,"2023-03-29 13:08:00",54.05,54.11,"2023-03-29 14:00:00",54,"2023-03-29 13:01:30",22.02,22.05,"2023-03-29 13:37:00",22.02,"2023-03-29 13:19:30",50.03,50.48,"2023-03-29 13:01:00",49.93,"2023-03-29 13:58:30",57.73,57.77,"2023-03-29 13:01:00",57.69,"2023-03-29 13:53:30",59.34,59.36,"2023-03-29 13:00:30",59.3,"2023-03-29 13:59:30",12.80985,0,1.481,163.2,38.87,178,3.4,"2023-03-29 13:27:00",0,"2023-03-29 13:37:00",2.318,169.4,25.15,159,4.5,"2023-03-29 13:57:00",0,"2023-03-29 13:21:30",2.6,3.365
"2023-03-29 15:00:00",3380,46.63,"2023-03-29 15:00:00",13.41,18.38,"2023-03-29 14:38:00",0.173,"2023-03-29 14:21:00",950,28.86,30.28,"2023-03-29 14:59:30",27.94,"2023-03-29 14:03:30",62.86,67.22,"2023-03-29 14:10:30",57.35,"2023-03-29 14:59:30",28.87,29.32,"2023-03-29 15:00:00",28.46,"2023-03-29 14:01:00",28.17,28.45,"2023-03-29 14:58:30",27.92,"2023-03-29 14:03:00",28.31,28.41,"2023-03-29 14:57:00",28.28,"2023-03-29 14:11:30",28.57,28.6,"2023-03-29 14:02:30",28.48,"2023-03-29 14:53:30",28.59,28.64,"2023-03-29 14:31:30",28.56,"2023-03-29 14:47:00",28.78,28.87,"2023-03-29 14:10:30",28.69,"2023-03-29 14:53:00",53.88,54.05,"2023-03-29 15:00:00",53.76,"2023-03-29 14:00:30",54.09,54.13,"2023-03-29 14:53:30",54.04,"2023-03-29 14:02:00",22.02,22.06,"2023-03-29 14:56:00",22.01,"2023-03-29 14:09:30",49.95,49.99,"2023-03-29 14:59:30",49.93,"2023-03-29 14:01:00",57.68,57.71,"2023-03-29 14:00:30",57.64,"2023-03-29 14:55:30",59.31,59.33,"2023-03-29 14:00:30",59.28,"2023-03-29 14:26:00",17.83484,0,1.332,175.4,51.5,216,3.5,"2023-03-29 14:59:30",0,"2023-03-29 14:23:30",2.038,182.7,37.6,185,3.9,"2023-03-29 14:11:30",0,"2023-03-29 14:53:00",3.684,2.847
"2023-03-29 16:00:00",3381,45.51,"2023-03-29 15:19:00",13.37,18.1,"2023-03-29 15:53:00",0.143,"2023-03-29 15:10:30",949,30.65,31.6,"2023-03-29 15:56:00",29.96,"2023-03-29 15:06:00",56.49,59.77,"2023-03-29 15:24:30",52.47,"2023-03-29 15:48:30",30.14,30.93,"2023-03-29 16:00:00",29.32,"2023-03-29 15:00:30",28.54,28.8,"2023-03-29 15:55:00",28.29,"2023-03-29 15:01:30",28.4,28.51,"2023-03-29 15:45:00",28.31,"2023-03-29 15:01:30",28.56,28.6,"2023-03-29 15:08:30",28.51,"2023-03-29 15:36:30",28.58,28.64,"2023-03-29 15:08:00",28.53,"2023-03-29 15:42:30",28.74,28.83,"2023-03-29 15:09:00",28.62,"2023-03-29 15:48:00",54.28,54.52,"2023-03-29 15:58:00",54.04,"2023-03-29 15:01:00",54.2,54.31,"2023-03-29 15:57:00",54.11,"2023-03-29 15:04:00",22.04,22.07,"2023-03-29 15:07:30",22.02,"2023-03-29 15:01:30",50.09,50.17,"2023-03-29 15:33:30",49.98,"2023-03-29 15:02:30",57.63,57.66,"2023-03-29 15:04:00",57.58,"2023-03-29 15:48:00",59.29,59.32,"2023-03-29 15:19:30",59.26,"2023-03-29 15:32:30",21.77428,0,1.393,187.2,54.79,197,3.6,"2023-03-29 15:37:30",0,"2023-03-29 15:16:00",2.196,183,43.91,189,5.3,"2023-03-29 15:38:30",0,"2023-03-29 15:09:00",4.603,2.114
"2023-03-29 17:00:00",3382,46.66,"2023-03-29 16:00:30",13.38,18.74,"2023-03-29 16:01:30",0.156,"2023-03-29 16:43:30",947,31,31.82,"2023-03-29 16:27:30",30.03,"2023-03-29 16:42:30",54.71,58.86,"2023-03-29 16:36:30",49.93,"2023-03-29 16:22:30",31.3,31.56,"2023-03-29 16:44:30",30.91,"2023-03-29 16:00:30",29.1,29.42,"2023-03-29 16:55:00",28.72,"2023-03-29 16:03:00",28.57,28.74,"2023-03-29 16:53:00",28.49,"2023-03-29 16:01:00",28.57,28.6,"2023-03-29 16:24:00",28.51,"2023-03-29 16:26:30",28.56,28.64,"2023-03-29 16:16:00",28.43,"2023-03-29 16:10:30",28.7,28.82,"2023-03-29 16:15:00",28.59,"2023-03-29 16:59:00",54.63,54.7,"2023-03-29 16:43:30",54.49,"2023-03-29 16:00:30",54.39,54.49,"2023-03-29 16:58:30",54.3,"2023-03-29 16:01:30",22.06,22.1,"2023-03-29 16:57:30",22.04,"2023-03-29 16:01:30",50.16,50.21,"2023-03-29 16:10:00",50.1,"2023-03-29 16:35:00",57.59,57.63,"2023-03-29 16:05:00",57.56,"2023-03-29 16:35:30",59.27,59.29,"2023-03-29 16:38:00",59.24,"2023-03-29 16:38:30",14.36557,0,1.193,209.8,66.34,169,3.5,"2023-03-29 16:30:00",0,"2023-03-29 16:05:00",1.922,214.6,56.03,192,4.6,"2023-03-29 16:02:00",0,"2023-03-29 16:46:00",3.063,1.24
"2023-03-29 18:00:00",3383,45.59,"2023-03-29 17:57:30",13.38,17.28,"2023-03-29 18:00:00",0.158,"2023-03-29 17:28:00",947,30.77,31.83,"2023-03-29 17:53:00",29.38,"2023-03-29 17:16:30",56.27,64.92,"2023-03-29 17:11:30",51.69,"2023-03-29 17:58:30",31.52,31.6,"2023-03-29 17:21:30",31.44,"2023-03-29 17:25:30",29.65,29.94,"2023-03-29 17:57:00",29.35,"2023-03-29 17:02:00",28.75,28.92,"2023-03-29 17:55:30",28.69,"2023-03-29 17:03:00",28.57,28.6,"2023-03-29 17:21:00",28.5,"2023-03-29 17:26:30",28.54,28.6,"2023-03-29 17:19:00",28.43,"2023-03-29 17:13:30",28.63,28.73,"2023-03-29 17:06:00",28.57,"2023-03-29 17:01:00",54.71,54.77,"2023-03-29 17:18:30",54.65,"2023-03-29 17:50:00",54.54,54.58,"2023-03-29 17:24:00",54.48,"2023-03-29 17:04:30",22.08,22.1,"2023-03-29 17:24:30",22.05,"2023-03-29 17:03:00",50.23,50.31,"2023-03-29 17:41:00",50.11,"2023-03-29 18:00:00",57.55,57.59,"2023-03-29 17:03:30",57.51,"2023-03-29 17:58:30",59.26,59.27,"2023-03-29 17:00:30",59.23,"2023-03-29 17:26:30",11.3247,0,1.178,117.2,53.29,109,2.7,"2023-03-29 17:07:30",0,"2023-03-29 17:21:30",1.523,117.5,37.31,135,5.7,"2023-03-29 17:07:00",0,"2023-03-29 17:22:00",2.405,0.355
"2023-03-29 19:00:00",3384,45.9,"2023-03-29 18:00:30",12.58,12.91,"2023-03-29 18:49:30",0.002,"2023-03-29 18:13:30",948,24.53,30.83,"2023-03-29 18:00:30",22.52,"2023-03-29 18:45:00",87.7,97.5,"2023-03-29 18:54:00",58.41,"2023-03-29 18:00:30",30.33,31.58,"2023-03-29 18:05:00",28.04,"2023-03-29 18:56:00",29.59,30.16,"2023-03-29 18:30:00",28.7,"2023-03-29 18:51:30",28.89,29.25,"2023-03-29 18:33:00",28.51,"2023-03-29 18:51:00",28.61,28.79,"2023-03-29 18:33:30",28.51,"2023-03-29 18:53:30",28.48,28.6,"2023-03-29 18:01:00",28.17,"2023-03-29 18:53:00",28.55,28.74,"2023-03-29 18:18:30",28.28,"2023-03-29 18:55:00",58.21,64.38,"2023-03-29 18:29:30",54.68,"2023-03-29 18:08:00",57.84,62.9,"2023-03-29 18:31:00",54.56,"2023-03-29 18:05:00",40.18,63.57,"2023-03-29 18:36:30",22.02,"2023-03-29 18:26:30",51.7,54.42,"2023-03-29 18:37:00",49.57,"2023-03-29 18:22:30",57.46,58.59,"2023-03-29 18:36:30",56.36,"2023-03-29 18:58:30",59.11,60.27,"2023-03-29 18:36:00",57.93,"2023-03-29 18:57:30",0.959326,22.2,2.165,145,66.8,232,7.6,"2023-03-29 18:14:00",0,"2023-03-29 18:56:00",3.313,147.4,67.47,342,10.4,"2023-03-29 18:01:00",0.3,"2023-03-29 18:06:00",0.076,0.002
"2023-03-29 20:00:00",3385,64.42,"2023-03-29 19:54:30",12.45,8.29,"2023-03-29 19:50:30",0,"2023-03-29 19:42:00",949,22.96,23.36,"2023-03-29 19:41:00",22.43,"2023-03-29 20:00:00",97.2,98.4,"2023-03-29 19:38:00",95.5,"2023-03-29 19:47:30",28.17,28.35,"2023-03-29 19:50:30",28.01,"2023-03-29 19:01:30",29.15,29.36,"2023-03-29 19:36:30",28.75,"2023-03-29 19:02:30",28.94,29.13,"2023-03-29 19:39:30",28.59,"2023-03-29 20:00:00",28.68,28.81,"2023-03-29 19:53:00",28.52,"2023-03-29 19:08:30",28.47,28.6,"2023-03-29 19:51:30",28.35,"2023-03-29 19:01:30",28.48,28.63,"2023-03-29 19:53:30",28.36,"2023-03-29 19:05:30",61.97,67.76,"2023-03-29 19:59:30",59.15,"2023-03-29 19:01:00",66.16,68.31,"2023-03-29 19:52:00",59.51,"2023-03-29 19:00:30",63.12,63.99,"2023-03-29 19:52:30",61.86,"2023-03-29 19:00:30",53.81,54.8,"2023-03-29 19:53:30",52.79,"2023-03-29 19:01:00",57.71,58.93,"2023-03-29 19:54:00",56.36,"2023-03-29 19:00:30",59.4,60.72,"2023-03-29 19:53:30",57.95,"2023-03-29 19:00:30",0.5673618,12,1.314,319,82.6,19,3.5,"2023-03-29 19:30:00",0,"2023-03-29 19:32:30",2.416,302.3,79.28,31,4.7,"2023-03-29 19:18:30",0.4,"2023-03-29 19:32:30",0.033,0
"2023-03-29 21:00:00",3386,64.72,"2023-03-29 20:00:30",12.59,0.555,"2023-03-29 21:00:00",0,"2023-03-29 20:00:30",949,22.33,22.45,"2023-03-29 20:00:30",22.23,"2023-03-29 20:26:30",99,99.9,"2023-03-29 20:52:00",97,"2023-03-29 20:00:30",27.64,28.12,"2023-03-29 20:03:00",27.36,"2023-03-29 20:59:30",28.34,28.76,"2023-03-29 20:00:30",28.1,"2023-03-29 20:53:30",28.14,28.51,"2023-03-29 20:00:30",28.08,"2023-03-29 20:44:30",28.37,28.58,"2023-03-29 20:03:00",28.23,"2023-03-29 20:35:00",28.02,28.33,"2023-03-29 20:00:30",27.97,"2023-03-29 20:07:30",28.1,28.42,"2023-03-29 20:01:00",27.97,"2023-03-29 20:46:00",67.51,67.73,"2023-03-29 20:00:30",67.4,"2023-03-29 20:12:30",67.76,68.08,"2023-03-29 20:00:30",67.61,"2023-03-29 20:43:00",62.93,63.14,"2023-03-29 20:00:30",62.81,"2023-03-29 20:43:00",54.72,54.87,"2023-03-29 20:57:30",54.55,"2023-03-29 20:01:00",58.18,58.5,"2023-03-29 20:01:00",58.08,"2023-03-29 20:43:30",59.8,60.13,"2023-03-29 20:00:30",59.69,"2023-03-29 20:52:30",0.01179681,3.6,0.72,3.387,75.12,337,1.7,"2023-03-29 20:10:00",0,"2023-03-29 20:13:00",1.018,355.3,65.73,330,2.2,"2023-03-29 20:21:30",0,"2023-03-29 20:06:30",-0.02,0
"2023-03-29 22:00:00",3387,63.84,"2023-03-29 21:59:30",12.56,0.317,"2023-03-29 21:34:00",0,"2023-03-29 21:00:30",950,22.66,22.8,"2023-03-29 21:15:00",22.43,"2023-03-29 21:01:00",99.4,100,"2023-03-29 21:04:30",98.7,"2023-03-29 21:46:30",27.23,27.52,"2023-03-29 21:01:00",27.02,"2023-03-29 22:00:00",28.16,28.3,"2023-03-29 21:40:00",28.08,"2023-03-29 21:08:00",28.32,28.51,"2023-03-29 21:50:30",28.1,"2023-03-29 21:00:30",28.48,28.58,"2023-03-29 21:32:00",28.31,"2023-03-29 21:03:30",28.27,28.44,"2023-03-29 21:50:30",28.07,"2023-03-29 21:02:00",28.27,28.44,"2023-03-29 21:58:30",28.14,"2023-03-29 21:03:30",67.68,67.97,"2023-03-29 21:58:30",67.46,"2023-03-29 21:02:00",67.87,68.16,"2023-03-29 21:58:30",67.65,"2023-03-29 21:05:30",63.14,63.49,"2023-03-29 22:00:00",62.85,"2023-03-29 21:07:00",55.21,55.62,"2023-03-29 22:00:00",54.88,"2023-03-29 21:01:30",58.37,58.73,"2023-03-29 21:59:30",58.11,"2023-03-29 21:09:30",60.04,60.42,"2023-03-29 21:59:30",59.73,"2023-03-29 21:03:30",0.0006640562,0,0.841,331.5,25.72,284,1.7,"2023-03-29 21:37:30",0,"2023-03-29 21:22:30",1.314,326,26.03,3,2.2,"2023-03-29 21:38:00",0,"2023-03-29 21:34:00",-0.021,0
"2023-03-29 23:00:00",3388,63,"2023-03-29 22:59:30",12.31,0.323,"2023-03-29 22:38:00",0,"2023-03-29 22:00:30",951,22.86,23.02,"2023-03-29 22:50:00",22.69,"2023-03-29 22:02:00",99.2,99.9,"2023-03-29 22:50:00",98.5,"2023-03-29 22:18:30",27.11,27.16,"2023-03-29 22:01:30",27.02,"2023-03-29 22:32:30",28.12,28.22,"2023-03-29 22:45:00",27.96,"2023-03-29 22:58:30",28.67,28.74,"2023-03-29 22:26:30",28.51,"2023-03-29 22:00:30",28.58,28.64,"2023-03-29 22:46:00",28.5,"2023-03-29 22:27:30",28.4,28.48,"2023-03-29 22:43:30",28.38,"2023-03-29 22:00:30",28.41,28.49,"2023-03-29 22:51:00",28.36,"2023-03-29 22:07:00",68.27,68.52,"2023-03-29 22:56:00",67.97,"2023-03-29 22:01:00",68.41,68.6,"2023-03-29 22:59:30",68.17,"2023-03-29 22:00:30",63.81,64.02,"2023-03-29 22:55:30",63.49,"2023-03-29 22:00:30",56.05,56.44,"2023-03-29 23:00:00",55.62,"2023-03-29 22:00:30",59.17,59.54,"2023-03-29 23:00:00",58.73,"2023-03-29 22:01:00",60.89,61.3,"2023-03-29 22:59:30",60.42,"2023-03-29 22:00:30",0.0005950762,0.6,0.633,358.7,57.51,143,1.6,"2023-03-29 22:12:30",0,"2023-03-29 22:20:00",0.912,357.9,54.87,166,2.3,"2023-03-29 22:12:30",0,"2023-03-29 22:43:00",-0.021,0
"2023-03-30 00:00:00",3389,62.87,"2023-03-29 23:59:30",12.24,0.335,"2023-03-29 23:57:00",0,"2023-03-29 23:00:30",951,22.77,22.93,"2023-03-29 23:57:00",22.63,"2023-03-29 23:16:30",99.6,100,"2023-03-29 23:05:00",98.8,"2023-03-29 23:01:30",26.99,27.12,"2023-03-29 23:04:00",26.84,"2023-03-29 23:52:00",27.9,28.11,"2023-03-29 23:00:30",27.71,"2023-03-30 00:00:00",28.35,28.67,"2023-03-29 23:00:30",28.31,"2023-03-29 23:14:00",28.57,28.62,"2023-03-29 23:28:00",28.52,"2023-03-29 23:02:00",28.39,28.44,"2023-03-29 23:40:00",28.38,"2023-03-29 23:00:30",28.41,28.5,"2023-03-29 23:36:00",28.36,"2023-03-29 23:23:30",68.58,68.68,"2023-03-29 23:56:30",68.48,"2023-03-29 23:03:00",68.75,68.92,"2023-03-29 23:58:30",68.59,"2023-03-29 23:06:30",64.13,64.31,"2023-03-30 00:00:00",63.96,"2023-03-29 23:08:00",56.8,57.11,"2023-03-29 23:59:00",56.45,"2023-03-29 23:00:30",59.85,60.13,"2023-03-29 23:57:00",59.55,"2023-03-29 23:00:30",61.59,61.87,"2023-03-29 23:59:30",61.31,"2023-03-29 23:00:30",0.0005272453,0.2,0.444,201.4,68.42,282,1.7,"2023-03-29 23:46:30",0,"2023-03-29 23:01:30",0.7,220.3,79.5,253,1.9,"2023-03-29 23:43:30",0,"2023-03-29 23:01:30",-0.022,0
"2023-03-30 01:00:00",3390,62.16,"2023-03-30 00:54:30",12.24,0.337,"2023-03-30 00:16:00",0,"2023-03-30 00:00:30",952,22.86,22.98,"2023-03-30 00:43:00",22.76,"2023-03-30 00:04:00",99.9,100,"2023-03-30 00:04:30",99.5,"2023-03-30 00:04:00",26.85,26.96,"2023-03-30 00:08:30",26.67,"2023-03-30 00:49:30",27.76,27.85,"2023-03-30 00:03:00",27.67,"2023-03-30 00:35:00",28.5,28.53,"2023-03-30 00:39:00",28.36,"2023-03-30 00:01:00",28.57,28.61,"2023-03-30 00:39:30",28.52,"2023-03-30 00:41:00",28.43,28.6,"2023-03-30 00:47:00",28.38,"2023-03-30 00:00:30",28.49,28.64,"2023-03-30 00:52:00",28.36,"2023-03-30 00:04:00",68.76,68.85,"2023-03-30 00:51:30",68.66,"2023-03-30 00:02:00",68.99,69.04,"2023-03-30 00:36:30",68.9,"2023-03-30 00:03:00",64.42,64.52,"2023-03-30 00:55:30",64.3,"2023-03-30 00:01:00",57.37,57.59,"2023-03-30 01:00:00",57.12,"2023-03-30 00:00:30",60.35,60.55,"2023-03-30 01:00:00",60.14,"2023-03-30 00:00:30",62.05,62.25,"2023-03-30 01:00:00",61.85,"2023-03-30 00:01:30",0.0004528175,0,0.467,176.3,43.82,152,1.3,"2023-03-30 00:54:30",0,"2023-03-30 00:07:00",0.712,185.4,34.59,164,1.6,"2023-03-30 00:55:00",0,"2023-03-30 00:17:00",-0.022,0
"2023-03-30 02:00:00",3391,61.9,"2023-03-30 01:58:30",12.47,0.365,"2023-03-30 01:01:00",0,"2023-03-30 01:00:30",951,22.83,23,"2023-03-30 01:45:00",22.7,"2023-03-30 01:59:30",100,100,"2023-03-30 01:04:30",99.7,"2023-03-30 01:03:30",26.72,26.86,"2023-03-30 01:01:00",26.63,"2023-03-30 01:19:00",27.7,27.83,"2023-03-30 01:08:30",27.54,"2023-03-30 01:48:00",28.45,28.51,"2023-03-30 01:01:00",28.31,"2023-03-30 01:54:30",28.57,28.61,"2023-03-30 01:09:30",28.5,"2023-03-30 01:23:30",28.43,28.55,"2023-03-30 01:13:30",28.38,"2023-03-30 01:08:30",28.55,28.67,"2023-03-30 01:01:00",28.36,"2023-03-30 01:59:30",68.87,68.92,"2023-03-30 01:44:30",68.83,"2023-03-30 01:00:30",69.11,69.22,"2023-03-30 01:52:30",69.01,"2023-03-30 01:01:30",64.59,64.7,"2023-03-30 01:58:00",64.52,"2023-03-30 01:00:30",57.79,58.01,"2023-03-30 02:00:00",57.6,"2023-03-30 01:00:30",60.69,60.87,"2023-03-30 01:59:30",60.52,"2023-03-30 01:01:00",62.38,62.55,"2023-03-30 01:54:30",62.21,"2023-03-30 01:02:00",0.0003092483,0.8,0.675,130.4,29.9,117,1.7,"2023-03-30 01:50:00",0,"2023-03-30 01:14:00",1.004,137.2,25.86,194,2.4,"2023-03-30 01:49:00",0,"2023-03-30 01:17:30",-0.021,0
"2023-03-30 03:00:00",3392,61.86,"2023-03-30 02:53:00",12.45,0.381,"2023-03-30 02:25:00",0,"2023-03-30 02:00:30",951,22.77,22.86,"2023-03-30 02:45:00",22.69,"2023-03-30 02:10:30",100,100,"2023-03-30 02:00:30",100,"2023-03-30 02:03:00",26.6,26.75,"2023-03-30 02:07:30",26.44,"2023-03-30 02:47:30",27.56,27.62,"2023-03-30 02:05:00",27.43,"2023-03-30 02:54:30",28.3,28.39,"2023-03-30 02:00:30",28.21,"2023-03-30 02:23:30",28.57,28.6,"2023-03-30 02:10:00",28.45,"2023-03-30 02:37:30",28.4,28.53,"2023-03-30 02:03:30",28.38,"2023-03-30 02:00:30",28.56,28.67,"2023-03-30 02:44:30",28.43,"2023-03-30 02:21:00",68.89,68.91,"2023-03-30 02:20:30",68.85,"2023-03-30 02:10:30",69.24,69.32,"2023-03-30 02:57:00",69.18,"2023-03-30 02:11:30",64.72,64.76,"2023-03-30 02:48:00",64.68,"2023-03-30 02:16:30",58.2,58.36,"2023-03-30 02:56:30",58.01,"2023-03-30 02:01:00",60.97,61.08,"2023-03-30 02:58:00",60.85,"2023-03-30 02:01:00",62.65,62.76,"2023-03-30 02:56:00",62.54,"2023-03-30 02:00:30",0.0003458097,0.4,0.747,178.9,33.52,180,1.8,"2023-03-30 02:46:30",0,"2023-03-30 02:07:00",1.457,180.7,20.62,153,2.7,"2023-03-30 02:55:00",0,"2023-03-30 02:07:00",-0.021,0
"2023-03-30 04:00:00",3393,61.75,"2023-03-30 03:32:30",12.27,0.392,"2023-03-30 03:39:30",0,"2023-03-30 03:00:30",950,22.68,22.75,"2023-03-30 03:58:00",22.63,"2023-03-30 03:59:30",100,100,"2023-03-30 03:00:30",100,"2023-03-30 03:00:30",26.46,26.54,"2023-03-30 03:01:00",26.31,"2023-03-30 03:50:30",27.44,27.6,"2023-03-30 03:00:30",27.32,"2023-03-30 03:55:00",28.31,28.36,"2023-03-30 03:34:00",28.26,"2023-03-30 03:03:00",28.56,28.6,"2023-03-30 03:07:30",28.48,"2023-03-30 03:49:00",28.43,28.53,"2023-03-30 03:50:30",28.38,"2023-03-30 03:00:30",28.6,28.73,"2023-03-30 03:59:00",28.51,"2023-03-30 03:01:00",68.91,68.96,"2023-03-30 03:45:30",68.89,"2023-03-30 03:01:00",69.32,69.36,"2023-03-30 03:35:30",69.26,"2023-03-30 03:00:30",64.81,64.86,"2023-03-30 03:56:00",64.74,"2023-03-30 03:02:00",58.5,58.66,"2023-03-30 03:57:30",58.37,"2023-03-30 03:00:30",61.13,61.21,"2023-03-30 04:00:00",61.03,"2023-03-30 03:11:00",62.8,62.87,"2023-03-30 03:56:30",62.72,"2023-03-30 03:07:00",0.0003792879,0,0.813,169.2,27.71,163,1.8,"2023-03-30 03:40:00",0,"2023-03-30 03:01:00",1.615,176.3,16.45,157,2.7,"2023-03-30 03:02:00",0.3,"2023-03-30 03:54:30",-0.021,0
"2023-03-30 05:00:00",3394,61.64,"2023-03-30 04:20:30",12.39,0.41,"2023-03-30 04:12:30",0,"2023-03-30 04:00:30",950,22.57,22.75,"2023-03-30 04:11:00",22.43,"2023-03-30 04:59:30",100,100,"2023-03-30 04:00:30",100,"2023-03-30 04:00:30",26.3,26.36,"2023-03-30 04:05:30",26.11,"2023-03-30 04:57:00",27.34,27.42,"2023-03-30 04:09:30",27.2,"2023-03-30 04:57:00",28.31,28.33,"2023-03-30 04:04:30",28.28,"2023-03-30 04:39:00",28.51,28.6,"2023-03-30 04:48:00",28.37,"2023-03-30 04:50:00",28.42,28.53,"2023-03-30 04:14:30",28.38,"2023-03-30 04:02:30",28.6,28.69,"2023-03-30 04:18:00",28.56,"2023-03-30 04:03:00",68.94,68.98,"2023-03-30 04:56:30",68.92,"2023-03-30 04:02:00",69.34,69.4,"2023-03-30 04:57:30",69.32,"2023-03-30 04:04:00",64.89,64.95,"2023-03-30 04:55:00",64.85,"2023-03-30 04:00:30",58.8,58.98,"2023-03-30 05:00:00",58.64,"2023-03-30 04:00:30",61.27,61.35,"2023-03-30 04:57:00",61.2,"2023-03-30 04:01:00",62.94,63.03,"2023-03-30 05:00:00",62.86,"2023-03-30 04:00:30",0.0003190121,0,1.032,148.2,21.55,140,2.2,"2023-03-30 04:25:00",0,"2023-03-30 04:01:30",1.602,149.6,18.54,115,2.9,"2023-03-30 04:22:00",0.6,"2023-03-30 04:42:30",-0.02,0
"2023-03-30 06:00:00",3395,61.69,"2023-03-30 05:31:00",12.25,0.415,"2023-03-30 05:34:30",0,"2023-03-30 05:00:30",950,22.3,22.47,"2023-03-30 05:29:00",22.1,"2023-03-30 05:55:00",100,100,"2023-03-30 05:00:30",100,"2023-03-30 05:00:30",26.12,26.18,"2023-03-30 05:01:00",26.05,"2023-03-30 05:54:00",27.18,27.31,"2023-03-30 05:04:00",27.09,"2023-03-30 05:28:00",28.19,28.31,"2023-03-30 05:01:00",28.03,"2023-03-30 05:59:30",28.38,28.48,"2023-03-30 05:00:30",28.33,"2023-03-30 05:15:30",28.39,28.42,"2023-03-30 05:26:00",28.38,"2023-03-30 05:01:30",28.6,28.71,"2023-03-30 05:25:30",28.54,"2023-03-30 05:42:30",68.96,68.98,"2023-03-30 05:01:30",68.92,"2023-03-30 05:55:30",69.42,69.46,"2023-03-30 05:41:30",69.34,"2023-03-30 05:03:30",64.98,65.02,"2023-03-30 05:36:00",64.91,"2023-03-30 05:01:00",59.12,59.28,"2023-03-30 05:59:30",58.95,"2023-03-30 05:01:00",61.42,61.5,"2023-03-30 05:58:00",61.34,"2023-03-30 05:04:00",63.1,63.17,"2023-03-30 05:54:00",63.01,"2023-03-30 05:01:00",0.000340531,0,0.813,126.8,24.27,77,1.6,"2023-03-30 05:16:00",0,"2023-03-30 05:46:00",1.249,125.5,19.26,93,2.2,"2023-03-30 05:00:30",0.4,"2023-03-30 05:36:00",-0.021,0
"2023-03-30 07:00:00",3396,61.73,"2023-03-30 06:45:00",12.3,0.423,"2023-03-30 06:01:30",0,"2023-03-30 06:00:30",950,22.21,22.35,"2023-03-30 06:30:00",21.98,"2023-03-30 06:47:30",100,100,"2023-03-30 06:00:30",100,"2023-03-30 06:00:30",25.95,26.13,"2023-03-30 06:01:30",25.86,"2023-03-30 06:27:30",27.07,27.21,"2023-03-30 06:10:30",26.89,"2023-03-30 06:49:00",27.92,28.05,"2023-03-30 06:00:30",27.9,"2023-03-30 06:05:30",28.37,28.42,"2023-03-30 06:18:00",28.31,"2023-03-30 07:00:00",28.39,28.43,"2023-03-30 06:14:30",28.38,"2023-03-30 06:00:30",28.61,28.67,"2023-03-30 06:12:30",28.54,"2023-03-30 06:58:00",68.91,68.96,"2023-03-30 06:03:30",68.88,"2023-03-30 06:50:30",69.49,69.55,"2023-03-30 06:44:00",69.44,"2023-03-30 06:01:00",65.05,65.08,"2023-03-30 06:36:00",65,"2023-03-30 06:00:30",59.41,59.51,"2023-03-30 06:56:00",59.28,"2023-03-30 06:00:30",61.57,61.61,"2023-03-30 06:43:00",61.5,"2023-03-30 06:00:30",63.24,63.31,"2023-03-30 06:59:30",63.16,"2023-03-30 06:02:00",0.000290883,0.2,0.763,128.9,26.42,111,1.5,"2023-03-30 06:56:30",0,"2023-03-30 06:09:30",1.115,132.9,21.6,151,2,"2023-03-30 06:30:00",0.3,"2023-03-30 06:08:00",-0.043,0.228
"2023-03-30 08:00:00",3397,61.74,"2023-03-30 07:34:00",12.18,0.432,"2023-03-30 07:06:30",0,"2023-03-30 07:00:30",950,21.89,22.11,"2023-03-30 07:00:30",21.7,"2023-03-30 07:44:00",100,100,"2023-03-30 07:00:30",100,"2023-03-30 07:00:30",25.79,25.92,"2023-03-30 07:00:30",25.69,"2023-03-30 07:47:30",26.9,27.01,"2023-03-30 07:00:30",26.7,"2023-03-30 07:42:00",27.87,28.1,"2023-03-30 07:28:30",27.59,"2023-03-30 07:55:00",28.26,28.37,"2023-03-30 07:00:30",28.12,"2023-03-30 07:43:00",28.33,28.42,"2023-03-30 07:01:00",28.17,"2023-03-30 07:51:30",28.55,28.65,"2023-03-30 07:16:30",28.42,"2023-03-30 07:59:00",68.89,68.96,"2023-03-30 07:59:30",68.83,"2023-03-30 07:23:00",69.51,69.55,"2023-03-30 07:23:30",69.48,"2023-03-30 07:34:00",65.07,65.13,"2023-03-30 07:25:00",65.02,"2023-03-30 07:42:00",59.62,59.7,"2023-03-30 07:59:00",59.49,"2023-03-30 07:00:30",61.65,61.72,"2023-03-30 07:57:30",61.61,"2023-03-30 07:00:30",63.34,63.4,"2023-03-30 07:50:30",63.29,"2023-03-30 07:01:30",0.0002603638,0.6,0.857,113.3,26.78,63,2,"2023-03-30 07:26:00",0.3,"2023-03-30 07:53:30",1.263,112.4,22.02,64,2.5,"2023-03-30 07:03:30",0.3,"2023-03-30 07:39:30",-0.002,1.077
"2023-03-30 09:00:00",3398,61.84,"2023-03-30 08:59:00",12.16,0.452,"2023-03-30 08:00:30",0,"2023-03-30 08:00:30",950,21.83,21.97,"2023-03-30 08:29:00",21.71,"2023-03-30 08:02:00",100,100,"2023-03-30 08:00:30",100,"2023-03-30 08:00:30",25.65,25.71,"2023-03-30 08:00:30",25.48,"2023-03-30 08:56:00",26.76,26.8,"2023-03-30 08:00:30",26.66,"2023-03-30 08:35:30",27.52,27.67,"2023-03-30 08:01:30",27.49,"2023-03-30 08:10:30",28.13,28.18,"2023-03-30 08:04:00",27.98,"2023-03-30 08:55:30",28.2,28.28,"2023-03-30 08:09:00",28.17,"2023-03-30 08:03:30",28.42,28.53,"2023-03-30 08:05:00",28.36,"2023-03-30 08:06:30",69,69.04,"2023-03-30 08:47:00",68.96,"2023-03-30 08:00:30",69.58,69.66,"2023-03-30 08:59:30",69.48,"2023-03-30 08:01:00",65.13,65.17,"2023-03-30 08:52:30",65.05,"2023-03-30 08:01:00",59.85,60.02,"2023-03-30 08:58:30",59.7,"2023-03-30 08:00:30",61.81,61.91,"2023-03-30 09:00:00",61.71,"2023-03-30 08:10:30",63.48,63.58,"2023-03-30 08:57:00",63.35,"2023-03-30 08:02:00",0.05731764,0,0.474,78.51,27.22,85,1.2,"2023-03-30 08:39:30",0,"2023-03-30 08:03:00",0.824,83.3,28.11,108,2,"2023-03-30 08:56:00",0,"2023-03-30 08:04:30",0.009,1.963
"2023-03-30 10:00:00",3399,61.35,"2023-03-30 09:54:00",12.24,12.29,"2023-03-30 09:56:00",0,"2023-03-30 09:55:30",951,21.98,22.15,"2023-03-30 09:30:00",21.84,"2023-03-30 09:04:30",100,100,"2023-03-30 09:00:30",100,"2023-03-30 09:00:30",25.5,25.53,"2023-03-30 09:02:00",25.48,"2023-03-30 09:08:00",26.61,26.77,"2023-03-30 09:00:30",26.37,"2023-03-30 10:00:00",27.48,27.53,"2023-03-30 09:16:00",27.29,"2023-03-30 10:00:00",28.02,28.16,"2023-03-30 09:04:30",27.85,"2023-03-30 09:59:30",28.13,28.29,"2023-03-30 09:28:30",27.97,"2023-03-30 09:47:00",28.4,28.5,"2023-03-30 09:39:30",28.17,"2023-03-30 09:57:30",68.99,69.01,"2023-03-30 09:01:00",68.97,"2023-03-30 09:34:30",69.69,69.75,"2023-03-30 09:24:00",69.62,"2023-03-30 09:50:00",65.18,65.21,"2023-03-30 09:24:00",65.11,"2023-03-30 09:56:30",60.09,60.15,"2023-03-30 09:59:00",59.99,"2023-03-30 09:00:30",61.94,61.98,"2023-03-30 09:38:00",61.88,"2023-03-30 09:00:30",63.61,63.64,"2023-03-30 09:38:30",63.56,"2023-03-30 09:01:00",0.3352623,1.2,0.598,121.3,24.69,96,1.3,"2023-03-30 09:52:30",0,"2023-03-30 09:01:00",0.855,121.5,24.69,109,1.9,"2023-03-30 09:50:00",0,"2023-03-30 09:09:30",0.062,2.722
"2023-03-30 11:00:00",3400,61.34,"2023-03-30 10:06:30",12.23,10.02,"2023-03-30 10:19:00",0,"2023-03-30 10:07:30",952,21.54,21.94,"2023-03-30 10:15:00",21.03,"2023-03-30 11:00:00",100,100,"2023-03-30 10:00:30",100,"2023-03-30 10:00:30",25.33,25.5,"2023-03-30 10:00:30",25.09,"2023-03-30 10:46:00",26.24,26.47,"2023-03-30 10:02:00",25.96,"2023-03-30 10:59:30",26.92,27.31,"2023-03-30 10:00:30",26.67,"2023-03-30 10:47:00",27.69,27.92,"2023-03-30 10:05:00",27.51,"2023-03-30 10:55:00",27.82,28.03,"2023-03-30 10:02:00",27.63,"2023-03-30 11:00:00",28.12,28.32,"2023-03-30 10:02:00",27.95,"2023-03-30 10:55:00",68.75,69.01,"2023-03-30 10:00:30",68.35,"2023-03-30 11:00:00",69.37,69.68,"2023-03-30 10:02:00",68.86,"2023-03-30 10:58:30",64.82,65.15,"2023-03-30 10:00:30",64.42,"2023-03-30 10:54:30",60.01,60.19,"2023-03-30 10:07:30",59.61,"2023-03-30 11:00:00",61.73,61.96,"2023-03-30 10:01:00",61.33,"2023-03-30 10:57:30",63.41,63.64,"2023-03-30 10:02:00",62.98,"2023-03-30 11:00:00",0.2206251,17.2,1.789,131.6,31.35,138,5.5,"2023-03-30 10:45:00",0,"2023-03-30 10:01:30",2.762,137,29.25,141,7.2,"2023-03-30 10:25:30",0.5,"2023-03-30 10:06:00",0.038,3.284
"2023-03-30 12:00:00",3401,61.5,"2023-03-30 12:00:00",12.25,12.49,"2023-03-30 11:02:00",0.002,"2023-03-30 11:03:30",953,21.17,21.59,"2023-03-30 11:58:30",20.93,"2023-03-30 11:13:30",100,100,"2023-03-30 11:00:30",100,"2023-03-30 11:00:30",24.8,25.09,"2023-03-30 11:00:30",24.67,"2023-03-30 11:29:00",25.98,26.03,"2023-03-30 11:01:30",25.96,"2023-03-30 11:03:00",26.72,26.9,"2023-03-30 11:54:30",26.67,"2023-03-30 11:00:30",27.57,27.74,"2023-03-30 11:56:30",27.47,"2023-03-30 11:22:00",27.79,27.91,"2023-03-30 11:59:00",27.63,"2023-03-30 11:04:30",28.11,28.27,"2023-03-30 11:53:30",27.97,"2023-03-30 11:14:30",68.1,68.36,"2023-03-30 11:07:00",67.94,"2023-03-30 11:50:00",68.48,68.83,"2023-03-30 11:00:30",68.26,"2023-03-30 11:57:00",64.29,64.41,"2023-03-30 11:01:30",64.21,"2023-03-30 11:38:30",59.34,59.61,"2023-03-30 11:01:00",59.15,"2023-03-30 11:58:30",61.12,61.34,"2023-03-30 11:01:00",61.01,"2023-03-30 11:58:30",62.76,63,"2023-03-30 11:00:30",62.64,"2023-03-30 11:43:00",1.295218,3.2,1.257,145.6,24.35,117,4,"2023-03-30 11:03:30",0,"2023-03-30 11:23:00",1.943,148.2,21.65,144,6.3,"2023-03-30 11:03:00",0,"2023-03-30 11:37:00",0.233,3.593
"2023-03-30 13:00:00",3402,53.17,"2023-03-30 13:00:00",13.05,13.36,"2023-03-30 12:08:00",0.287,"2023-03-30 12:01:00",952,22.05,23.03,"2023-03-30 13:00:00",21.39,"2023-03-30 12:03:00",100,100,"2023-03-30 12:00:30",100,"2023-03-30 12:00:30",24.99,25.48,"2023-03-30 12:59:00",24.67,"2023-03-30 12:07:00",26.12,26.26,"2023-03-30 12:59:30",25.98,"2023-03-30 12:07:30",26.93,27.1,"2023-03-30 12:56:00",26.85,"2023-03-30 12:02:00",27.72,27.76,"2023-03-30 12:31:00",27.58,"2023-03-30 12:02:30",27.93,28.05,"2023-03-30 12:52:00",27.78,"2023-03-30 12:03:00",28.22,28.29,"2023-03-30 12:14:00",28.15,"2023-03-30 12:26:00",67.8,67.95,"2023-03-30 12:00:30",67.68,"2023-03-30 13:00:00",68.14,68.31,"2023-03-30 12:06:30",67.96,"2023-03-30 13:00:00",64.18,64.26,"2023-03-30 12:02:00",64.09,"2023-03-30 12:59:00",59.02,59.18,"2023-03-30 12:01:30",58.89,"2023-03-30 12:59:30",60.95,61.07,"2023-03-30 12:04:00",60.84,"2023-03-30 12:57:00",62.58,62.68,"2023-03-30 12:02:00",62.49,"2023-03-30 12:59:30",7.98981,1,0.611,107.8,46.88,145,1.7,"2023-03-30 12:03:00",0,"2023-03-30 12:06:00",0.838,104.4,43.25,140,2.1,"2023-03-30 12:04:00",0,"2023-03-30 12:12:00",1.501,3.604
"2023-03-30 14:00:00",3403,45.58,"2023-03-30 13:28:30",13.41,19.02,"2023-03-30 13:56:30",0.215,"2023-03-30 13:49:00",952,24.41,25.83,"2023-03-30 13:48:30",22.96,"2023-03-30 13:02:30",92.7,100,"2023-03-30 13:00:30",82.3,"2023-03-30 13:50:30",26.33,27.25,"2023-03-30 14:00:00",25.45,"2023-03-30 13:01:30",26.57,26.93,"2023-03-30 13:59:30",26.23,"2023-03-30 13:01:00",27.19,27.31,"2023-03-30 13:49:00",27.08,"2023-03-30 13:00:30",27.75,27.79,"2023-03-30 13:08:00",27.7,"2023-03-30 13:17:30",27.99,28.05,"2023-03-30 13:24:00",27.97,"2023-03-30 13:00:30",28.27,28.41,"2023-03-30 13:58:00",28.17,"2023-03-30 13:03:30",67.96,68.31,"2023-03-30 13:59:30",67.65,"2023-03-30 13:08:00",68.07,68.3,"2023-03-30 13:58:30",67.89,"2023-03-30 13:06:30",64.12,64.23,"2023-03-30 13:58:30",64.04,"2023-03-30 13:07:30",58.85,58.9,"2023-03-30 13:57:00",58.81,"2023-03-30 13:22:30",60.86,60.95,"2023-03-30 14:00:00",60.8,"2023-03-30 13:14:30",62.49,62.59,"2023-03-30 13:59:00",62.42,"2023-03-30 13:26:00",18.89742,0,1.624,122.9,39.41,153,3.5,"2023-03-30 13:49:30",0,"2023-03-30 13:07:00",2.299,126.4,35.19,158,5.4,"2023-03-30 13:52:00",0.4,"2023-03-30 13:45:30",3.588,3.331
"2023-03-30 15:00:00",3404,46.54,"2023-03-30 14:00:30",13.35,13.47,"2023-03-30 14:40:00",0.169,"2023-03-30 14:36:30",951,25.32,26.05,"2023-03-30 14:15:30",24.66,"2023-03-30 14:58:30",86.8,91.3,"2023-03-30 14:58:00",81.9,"2023-03-30 14:07:00",27.83,28.16,"2023-03-30 14:54:30",27.23,"2023-03-30 14:02:30",27.11,27.42,"2023-03-30 14:57:00",26.79,"2023-03-30 14:00:30",27.35,27.49,"2023-03-30 14:52:00",27.29,"2023-03-30 14:00:30",27.8,27.92,"2023-03-30 14:41:00",27.72,"2023-03-30 14:03:30",27.98,28.05,"2023-03-30 14:29:00",27.97,"2023-03-30 14:02:00",28.34,28.46,"2023-03-30 14:21:00",28.2,"2023-03-30 14:03:30",68.51,68.64,"2023-03-30 15:00:00",68.3,"2023-03-30 14:00:30",68.4,68.52,"2023-03-30 14:54:30",68.26,"2023-03-30 14:02:30",64.31,64.36,"2023-03-30 15:00:00",64.23,"2023-03-30 14:00:30",58.93,58.96,"2023-03-30 14:58:00",58.89,"2023-03-30 14:01:30",60.98,61.02,"2023-03-30 14:59:00",60.91,"2023-03-30 14:03:00",62.62,62.68,"2023-03-30 14:49:00",62.56,"2023-03-30 14:02:30",6.408229,0,1.632,150.7,25.66,155,4.5,"2023-03-30 14:23:30",0,"2023-03-30 14:30:00",2.559,154.2,20.77,145,6.3,"2023-03-30 14:30:30",0.6,"2023-03-30 14:38:30",1.219,2.818
"2023-03-30 16:00:00",3405,51.39,"2023-03-30 15:47:30",13.44,18.76,"2023-03-30 15:49:30",0.194,"2023-03-30 15:38:00",950,26.38,27.35,"2023-03-30 15:45:30",24.66,"2023-03-30 15:02:30",78.9,90.4,"2023-03-30 15:00:30",71.43,"2023-03-30 15:43:00",28.17,28.41,"2023-03-30 15:59:30",28.04,"2023-03-30 15:01:00",27.62,27.83,"2023-03-30 15:44:30",27.32,"2023-03-30 15:01:00",27.54,27.7,"2023-03-30 15:52:30",27.49,"2023-03-30 15:00:30",27.87,27.95,"2023-03-30 15:42:00",27.77,"2023-03-30 15:04:00",27.98,28.07,"2023-03-30 15:05:30",27.97,"2023-03-30 15:00:30",28.35,28.45,"2023-03-30 15:05:00",28.25,"2023-03-30 15:49:00",68.73,68.85,"2023-03-30 15:56:30",68.62,"2023-03-30 15:01:00",68.65,68.78,"2023-03-30 15:57:00",68.52,"2023-03-30 15:00:30",64.43,64.51,"2023-03-30 15:55:30",64.33,"2023-03-30 15:00:30",59.01,59.07,"2023-03-30 15:55:30",58.94,"2023-03-30 15:00:30",61.06,61.11,"2023-03-30 15:55:30",61,"2023-03-30 15:01:00",62.74,62.81,"2023-03-30 15:45:00",62.64,"2023-03-30 15:04:00",10.02706,0,1.152,124.4,35.31,163,2.4,"2023-03-30 15:50:30",0.3,"2023-03-30 15:29:00",1.653,122.8,31.69,137,3.6,"2023-03-30 15:46:30",0.3,"2023-03-30 15:33:00",1.995,2.095
"2023-03-30 17:00:00",3406,50.06,"2023-03-30 17:00:00",13.44,17.8,"2023-03-30 16:18:30",0.175,"2023-03-30 16:51:00",949,27.73,28.99,"2023-03-30 16:52:00",26.89,"2023-03-30 16:17:30",72.33,77.96,"2023-03-30 16:18:30",64.66,"2023-03-30 16:52:30",28.58,28.71,"2023-03-30 16:58:30",28.41,"2023-03-30 16:02:00",27.93,28.15,"2023-03-30 16:59:00",27.73,"2023-03-30 16:03:00",27.73,27.9,"2023-03-30 16:57:30",27.67,"2023-03-30 16:02:00",27.93,27.97,"2023-03-30 16:37:00",27.82,"2023-03-30 16:07:30",27.98,28.05,"2023-03-30 16:48:00",27.97,"2023-03-30 16:01:00",28.34,28.43,"2023-03-30 16:03:30",28.23,"2023-03-30 16:35:00",68.83,68.88,"2023-03-30 16:16:00",68.78,"2023-03-30 16:38:30",68.83,68.89,"2023-03-30 16:51:00",68.76,"2023-03-30 16:01:00",64.54,64.58,"2023-03-30 16:42:30",64.5,"2023-03-30 16:01:30",59.09,59.12,"2023-03-30 16:41:30",59.04,"2023-03-30 16:02:30",61.13,61.15,"2023-03-30 16:31:30",61.09,"2023-03-30 16:00:30",62.84,62.88,"2023-03-30 16:35:00",62.79,"2023-03-30 16:00:30",11.36883,0,1.258,134.7,34.14,169,4.2,"2023-03-30 16:59:00",0,"2023-03-30 16:04:30",2.028,134.1,31.83,142,5.4,"2023-03-30 16:58:00",0,"2023-03-30 16:23:30",2.306,1.225
"2023-03-30 18:00:00",3407,50.05,"2023-03-30 17:00:30",13.43,18.46,"2023-03-30 17:38:30",0.177,"2023-03-30 17:51:00",948,28.49,29.77,"2023-03-30 17:59:00",27.48,"2023-03-30 17:10:00",68.03,75.61,"2023-03-30 17:08:30",60.94,"2023-03-30 17:59:30",29.01,29.26,"2023-03-30 17:56:00",28.69,"2023-03-30 17:02:30",28.21,28.39,"2023-03-30 17:52:00",28.08,"2023-03-30 17:06:30",27.9,27.95,"2023-03-30 17:56:30",27.82,"2023-03-30 17:06:00",27.95,27.98,"2023-03-30 17:37:30",27.91,"2023-03-30 17:35:00",27.99,28.07,"2023-03-30 17:59:30",27.97,"2023-03-30 17:00:30",28.36,28.45,"2023-03-30 17:59:00",28.25,"2023-03-30 17:44:00",68.89,68.96,"2023-03-30 17:49:30",68.81,"2023-03-30 17:01:30",69.08,69.16,"2023-03-30 17:55:00",68.83,"2023-03-30 17:00:30",64.55,64.59,"2023-03-30 17:52:00",64.53,"2023-03-30 17:02:00",59.11,59.14,"2023-03-30 17:48:00",59.1,"2023-03-30 17:00:30",61.12,61.15,"2023-03-30 17:03:00",61.09,"2023-03-30 17:38:30",62.82,62.88,"2023-03-30 17:09:00",62.78,"2023-03-30 17:47:30",11.22008,0,1.273,180.6,48.65,163,2.8,"2023-03-30 17:58:00",0,"2023-03-30 17:16:00",1.856,184,36.39,163,4.4,"2023-03-30 17:05:30",0.3,"2023-03-30 17:30:00",2.302,0.349
"2023-03-30 19:00:00",3408,50.16,"2023-03-30 18:13:00",13.44,16.9,"2023-03-30 18:18:30",0.174,"2023-03-30 18:33:00",948,29.56,30.23,"2023-03-30 19:00:00",28.65,"2023-03-30 18:30:00",58.86,62.97,"2023-03-30 18:29:30",53.85,"2023-03-30 18:45:30",29.38,29.5,"2023-03-30 18:27:00",29.29,"2023-03-30 18:00:30",28.54,28.82,"2023-03-30 18:57:30",28.29,"2023-03-30 18:00:30",28.07,28.21,"2023-03-30 18:57:00",27.92,"2023-03-30 18:01:30",28,28.16,"2023-03-30 18:51:30",27.93,"2023-03-30 18:02:00",28,28.09,"2023-03-30 18:49:30",27.97,"2023-03-30 18:04:00",28.34,28.45,"2023-03-30 18:28:00",28.22,"2023-03-30 18:53:00",68.91,68.93,"2023-03-30 18:00:30",68.86,"2023-03-30 18:41:30",69.19,69.23,"2023-03-30 18:36:00",69.12,"2023-03-30 18:15:00",64.57,64.61,"2023-03-30 18:11:00",64.56,"2023-03-30 18:10:30",59.13,59.16,"2023-03-30 18:21:00",59.1,"2023-03-30 18:59:00",61.11,61.13,"2023-03-30 18:01:30",61.08,"2023-03-30 18:48:00",62.8,62.83,"2023-03-30 18:01:30",62.76,"2023-03-30 18:49:30",8.906392,0,1.897,158.4,23.88,183,4.5,"2023-03-30 18:10:30",0.3,"2023-03-30 18:32:30",3.283,160.6,18.37,162,6.3,"2023-03-30 19:00:00",0.8,"2023-03-30 18:32:00",0.863,0.002
"2023-03-30 20:00:00",3409,50.1,"2023-03-30 19:21:30",13.38,18.12,"2023-03-30 20:00:00",0.132,"2023-03-30 19:15:30",948,30,30.75,"2023-03-30 19:18:00",29.12,"2023-03-30 20:00:00",56.13,58.66,"2023-03-30 19:57:00",53.78,"2023-03-30 19:28:30",29.12,29.31,"2023-03-30 19:02:00",28.87,"2023-03-30 19:57:30",28.79,28.97,"2023-03-30 19:48:30",28.7,"2023-03-30 19:00:30",28.29,28.39,"2023-03-30 19:55:30",28.13,"2023-03-30 19:10:00",28.14,28.2,"2023-03-30 19:45:30",28.03,"2023-03-30 19:22:00",27.99,28.09,"2023-03-30 19:48:00",27.97,"2023-03-30 19:03:00",28.31,28.47,"2023-03-30 19:55:00",28.17,"2023-03-30 19:30:00",68.89,68.95,"2023-03-30 19:21:00",68.77,"2023-03-30 19:59:30",69.29,69.37,"2023-03-30 19:52:00",69.22,"2023-03-30 19:00:30",64.58,64.64,"2023-03-30 19:57:30",64.54,"2023-03-30 19:05:00",59.13,59.18,"2023-03-30 19:54:00",59.09,"2023-03-30 19:03:30",61.1,61.13,"2023-03-30 19:52:30",61.05,"2023-03-30 19:20:00",62.76,62.8,"2023-03-30 19:06:00",62.73,"2023-03-30 19:58:30",6.654149,0,1.848,152,21.77,139,3.9,"2023-03-30 19:24:00",0,"2023-03-30 19:17:00",3.281,159.7,17.64,128,6.9,"2023-03-30 19:48:30",0.5,"2023-03-30 19:17:30",0.662,0
"2023-03-30 21:00:00",3410,52.84,"2023-03-30 20:00:30",12.67,1.524,"2023-03-30 21:00:00",0,"2023-03-30 20:37:00",949,27.49,29.06,"2023-03-30 20:00:30",26.16,"2023-03-30 20:59:30",63.36,69.22,"2023-03-30 20:58:00",56.59,"2023-03-30 20:00:30",28.63,28.93,"2023-03-30 20:05:00",28.25,"2023-03-30 20:55:30",28.85,28.95,"2023-03-30 20:22:30",28.73,"2023-03-30 20:46:30",28.45,28.51,"2023-03-30 20:27:00",28.31,"2023-03-30 20:00:30",28.17,28.24,"2023-03-30 20:42:30",28.12,"2023-03-30 20:30:00",28.04,28.15,"2023-03-30 20:48:30",27.97,"2023-03-30 20:02:00",28.31,28.42,"2023-03-30 20:26:00",28.19,"2023-03-30 20:51:00",68.66,68.77,"2023-03-30 20:00:30",68.59,"2023-03-30 20:49:00",69.4,69.47,"2023-03-30 20:53:00",69.34,"2023-03-30 20:01:00",64.67,64.7,"2023-03-30 20:44:00",64.63,"2023-03-30 20:07:30",59.22,59.27,"2023-03-30 20:57:00",59.17,"2023-03-30 20:01:00",61.14,61.2,"2023-03-30 20:58:30",61.1,"2023-03-30 20:00:30",62.8,62.86,"2023-03-30 20:56:00",62.75,"2023-03-30 20:02:30",0.5098976,0,1.218,145,23.4,251,2.9,"2023-03-30 20:05:00",0,"2023-03-30 20:53:00",2.116,138.7,16.87,164,5.4,"2023-03-30 20:14:00",0.7,"2023-03-30 20:33:30",0.053,0
"2023-03-30 22:00:00",3411,60.54,"2023-03-30 21:00:30",12.26,0.325,"2023-03-30 21:26:30",0,"2023-03-30 21:00:30",950,25.52,26.17,"2023-03-30 21:00:30",24.9,"2023-03-30 22:00:00",72.24,74.57,"2023-03-30 21:50:30",68.71,"2023-03-30 21:01:00",28.05,28.31,"2023-03-30 21:04:30",27.77,"2023-03-30 21:59:00",28.73,28.84,"2023-03-30 21:03:00",28.6,"2023-03-30 21:57:30",28.51,28.54,"2023-03-30 21:24:30",28.51,"2023-03-30 21:00:30",28.3,28.37,"2023-03-30 21:31:30",28.14,"2023-03-30 21:00:30",28.14,28.23,"2023-03-30 21:57:00",28.02,"2023-03-30 21:05:00",28.33,28.44,"2023-03-30 21:48:00",28.2,"2023-03-30 21:16:30",68.33,68.6,"2023-03-30 21:01:00",67.82,"2023-03-30 22:00:00",69.49,69.57,"2023-03-30 22:00:00",69.41,"2023-03-30 21:01:00",64.75,64.79,"2023-03-30 21:57:00",64.7,"2023-03-30 21:00:30",59.3,59.36,"2023-03-30 21:57:00",59.25,"2023-03-30 21:01:00",61.2,61.26,"2023-03-30 21:54:30",61.15,"2023-03-30 21:00:30",62.87,62.92,"2023-03-30 21:52:00",62.81,"2023-03-30 21:04:00",0.0002535033,0,0.383,182.5,34.81,147,1.2,"2023-03-30 21:19:00",0,"2023-03-30 21:03:00",1.214,169.2,16.23,178,2.2,"2023-03-30 21:28:00",0.3,"2023-03-30 21:12:30",-0.021,0
"2023-03-30 23:00:00",3412,63.38,"2023-03-30 22:00:30",12.6,0.34,"2023-03-30 22:00:30",0,"2023-03-30 22:00:30",950,24.26,24.86,"2023-03-30 22:00:30",23.68,"2023-03-30 22:59:30",76.62,79.01,"2023-03-30 22:13:00",73.01,"2023-03-30 22:01:00",27.55,27.89,"2023-03-30 22:00:30",27.23,"2023-03-30 22:57:00",28.54,28.68,"2023-03-30 22:02:00",28.41,"2023-03-30 22:58:30",28.52,28.56,"2023-03-30 22:03:00",28.51,"2023-03-30 22:00:30",28.36,28.4,"2023-03-30 22:30:00",28.3,"2023-03-30 22:13:00",28.18,28.25,"2023-03-30 22:46:00",28.14,"2023-03-30 22:09:30",28.36,28.48,"2023-03-30 22:43:30",28.25,"2023-03-30 22:12:00",66.82,67.78,"2023-03-30 22:01:30",66.04,"2023-03-30 22:58:30",69.56,69.62,"2023-03-30 22:54:00",69.51,"2023-03-30 22:00:30",64.82,64.86,"2023-03-30 22:59:30",64.77,"2023-03-30 22:00:30",59.41,59.48,"2023-03-30 22:58:00",59.35,"2023-03-30 22:01:00",61.3,61.37,"2023-03-30 22:54:00",61.24,"2023-03-30 22:01:00",62.96,63.03,"2023-03-30 22:49:30",62.89,"2023-03-30 22:02:30",0.000421978,0,0.452,140.9,41.33,172,1.2,"2023-03-30 22:16:30",0,"2023-03-30 22:02:00",1.141,142.9,34.86,161,2.5,"2023-03-30 22:16:00",0,"2023-03-30 22:14:30",-0.02,0
"2023-03-31 00:00:00",3413,64.46,"2023-03-30 23:01:00",12.57,0.372,"2023-03-30 23:05:30",0,"2023-03-30 23:00:30",951,23.33,23.68,"2023-03-30 23:00:30",22.76,"2023-03-30 23:59:30",82,86.7,"2023-03-31 00:00:00",77.44,"2023-03-30 23:02:30",27.05,27.37,"2023-03-30 23:05:30",26.76,"2023-03-30 23:59:30",28.31,28.53,"2023-03-30 23:01:00",28.1,"2023-03-30 23:57:30",28.51,28.54,"2023-03-30 23:02:00",28.47,"2023-03-30 23:39:00",28.37,28.4,"2023-03-30 23:19:30",28.29,"2023-03-30 23:19:00",28.2,28.27,"2023-03-30 23:59:00",28.15,"2023-03-30 23:06:30",28.39,28.5,"2023-03-30 23:31:30",28.3,"2023-03-30 23:05:00",65.38,66.04,"2023-03-30 23:00:30",64.97,"2023-03-30 23:56:30",69.63,69.69,"2023-03-30 23:46:30",69.58,"2023-03-30 23:07:30",64.89,64.92,"2023-03-30 23:59:30",64.85,"2023-03-30 23:00:30",59.54,59.6,"2023-03-31 00:00:00",59.48,"2023-03-30 23:01:00",61.43,61.5,"2023-03-30 23:59:30",61.35,"2023-03-30 23:04:30",63.07,63.13,"2023-03-30 23:58:00",63,"2023-03-30 23:03:00",0.000555449,0,0.337,239.7,42.15,235,1.1,"2023-03-30 23:54:30",0,"2023-03-30 23:05:30",0.924,196,36.5,89,2.2,"2023-03-30 23:05:30",0,"2023-03-30 23:52:30",-0.023,0
"2023-03-31 01:00:00",3414,65.25,"2023-03-31 00:00:30",12.37,0.384,"2023-03-31 00:23:30",0,"2023-03-31 00:00:30",952,22.33,22.76,"2023-03-31 00:00:30",22.04,"2023-03-31 00:59:00",85.6,87.5,"2023-03-31 00:15:00",82.9,"2023-03-31 00:31:30",26.64,26.86,"2023-03-31 00:02:30",26.41,"2023-03-31 00:59:00",28.08,28.2,"2023-03-31 00:01:30",27.88,"2023-03-31 00:54:30",28.48,28.51,"2023-03-31 00:00:30",28.33,"2023-03-31 00:45:30",28.38,28.48,"2023-03-31 00:28:00",28.31,"2023-03-31 00:49:00",28.24,28.39,"2023-03-31 00:49:00",28.17,"2023-03-31 00:05:00",28.4,28.5,"2023-03-31 00:40:30",28.32,"2023-03-31 00:10:30",64.14,64.95,"2023-03-31 00:00:30",63.56,"2023-03-31 00:59:30",69.7,69.76,"2023-03-31 00:46:00",69.65,"2023-03-31 00:04:00",64.94,65,"2023-03-31 00:56:30",64.9,"2023-03-31 00:00:30",59.66,59.74,"2023-03-31 00:59:30",59.59,"2023-03-31 00:00:30",61.56,61.64,"2023-03-31 00:53:30",61.49,"2023-03-31 00:00:30",63.17,63.23,"2023-03-31 00:58:30",63.1,"2023-03-31 00:00:30",0.0006771304,0,0.251,62.59,23.25,25,0.8,"2023-03-31 00:23:30",0,"2023-03-31 00:00:30",0.686,71.33,27.4,37,1.4,"2023-03-31 00:44:00",0,"2023-03-31 00:00:30",-0.025,0
"2023-03-31 02:00:00",3415,66.09,"2023-03-31 01:01:00",12.34,0.4,"2023-03-31 01:00:30",0,"2023-03-31 01:00:30",951,21.59,21.98,"2023-03-31 01:00:30",21.12,"2023-03-31 01:59:00",89.6,91.3,"2023-03-31 01:37:00",86.1,"2023-03-31 01:00:30",26.25,26.44,"2023-03-31 01:00:30",26.08,"2023-03-31 01:56:00",27.83,28.03,"2023-03-31 01:15:30",27.67,"2023-03-31 01:42:00",28.34,28.49,"2023-03-31 01:08:30",28.31,"2023-03-31 01:11:30",28.38,28.45,"2023-03-31 01:45:00",28.29,"2023-03-31 01:34:30",28.3,28.4,"2023-03-31 01:35:30",28.2,"2023-03-31 01:01:30",28.4,28.48,"2023-03-31 01:10:30",28.36,"2023-03-31 01:08:30",63.28,63.57,"2023-03-31 01:00:30",62.98,"2023-03-31 01:55:00",69.76,69.82,"2023-03-31 01:36:30",69.71,"2023-03-31 01:00:30",65.01,65.03,"2023-03-31 01:35:30",64.95,"2023-03-31 01:03:00",59.78,59.83,"2023-03-31 01:56:30",59.72,"2023-03-31 01:02:00",61.67,61.74,"2023-03-31 01:55:00",61.6,"2023-03-31 01:08:00",63.25,63.28,"2023-03-31 01:33:30",63.2,"2023-03-31 01:05:00",0.0007919123,0,0.144,41.04,34.07,223,0.5,"2023-03-31 01:04:00",0,"2023-03-31 01:00:30",0.648,49.04,29.44,66,1.2,"2023-03-31 01:06:30",0.3,"2023-03-31 01:32:00",-0.026,0
"2023-03-31 03:00:00",3416,65.87,"2023-03-31 02:55:30",12.49,0.421,"2023-03-31 02:23:00",0,"2023-03-31 02:00:30",951,21.04,21.39,"2023-03-31 02:22:00",20.66,"2023-03-31 02:58:30",90.8,92.6,"2023-03-31 02:49:30",88.9,"2023-03-31 02:16:00",25.9,26.13,"2023-03-31 02:00:30",25.69,"2023-03-31 02:55:30",27.65,27.83,"2023-03-31 02:09:30",27.47,"2023-03-31 03:00:00",28.3,28.33,"2023-03-31 02:07:30",28.21,"2023-03-31 02:59:30",28.37,28.45,"2023-03-31 02:17:00",28.31,"2023-03-31 02:21:30",28.33,28.4,"2023-03-31 02:28:00",28.24,"2023-03-31 02:22:00",28.39,28.48,"2023-03-31 02:02:00",28.36,"2023-03-31 02:00:30",62.54,62.98,"2023-03-31 02:00:30",62.29,"2023-03-31 02:59:30",69.76,69.8,"2023-03-31 02:34:30",69.72,"2023-03-31 02:07:00",65.04,65.08,"2023-03-31 02:52:30",65.03,"2023-03-31 02:00:30",59.87,59.91,"2023-03-31 03:00:00",59.82,"2023-03-31 02:00:30",61.74,61.78,"2023-03-31 02:47:00",61.67,"2023-03-31 02:00:30",63.16,63.26,"2023-03-31 02:02:00",63.06,"2023-03-31 02:56:00",0.0006348481,0,0.328,265.4,27.07,238,0.8,"2023-03-31 02:11:00",0,"2023-03-31 02:00:30",0.832,258.3,50.08,250,1.6,"2023-03-31 02:41:30",0,"2023-03-31 02:01:00",-0.024,0
"2023-03-31 04:00:00",3417,65.87,"2023-03-31 03:01:00",12.37,0.435,"2023-03-31 03:00:30",0,"2023-03-31 03:00:30",950,20.58,20.83,"2023-03-31 03:14:00",20.27,"2023-03-31 03:47:30",92.2,93.7,"2023-03-31 03:53:00",90.9,"2023-03-31 03:04:00",25.55,25.71,"2023-03-31 03:00:30",25.32,"2023-03-31 03:56:30",27.4,27.58,"2023-03-31 03:02:00",27.26,"2023-03-31 03:57:30",28.14,28.31,"2023-03-31 03:03:00",28.1,"2023-03-31 03:06:30",28.36,28.39,"2023-03-31 03:05:00",28.31,"2023-03-31 03:42:00",28.34,28.4,"2023-03-31 03:06:30",28.22,"2023-03-31 03:55:00",28.41,28.48,"2023-03-31 03:33:00",28.36,"2023-03-31 03:01:30",61.96,62.27,"2023-03-31 03:00:30",61.84,"2023-03-31 03:40:30",69.77,69.82,"2023-03-31 03:13:30",69.72,"2023-03-31 03:02:00",65.08,65.1,"2023-03-31 03:09:30",65.05,"2023-03-31 03:00:30",59.92,59.95,"2023-03-31 03:40:00",59.89,"2023-03-31 03:01:30",61.72,61.78,"2023-03-31 03:09:00",61.65,"2023-03-31 03:59:00",62.96,63.07,"2023-03-31 03:00:30",62.84,"2023-03-31 03:58:30",0.0006886517,0,0.182,231.5,29.77,253,0.9,"2023-03-31 03:01:30",0,"2023-03-31 03:04:00",0.485,186.2,38.93,185,1.5,"2023-03-31 03:11:30",0,"2023-03-31 03:06:30",-0.026,0
"2023-03-31 05:00:00",3418,65.78,"2023-03-31 04:37:30",12.32,0.439,"2023-03-31 04:02:00",0,"2023-03-31 04:00:30",949,19.96,20.4,"2023-03-31 04:07:00",19.49,"2023-03-31 05:00:00",93.8,94.8,"2023-03-31 04:49:30",92.3,"2023-03-31 04:02:30",25.19,25.32,"2023-03-31 04:00:30",25.06,"2023-03-31 04:58:30",27.17,27.32,"2023-03-31 04:02:30",26.97,"2023-03-31 04:56:30",28.04,28.12,"2023-03-31 04:12:00",27.9,"2023-03-31 04:48:30",28.34,28.39,"2023-03-31 04:03:00",28.21,"2023-03-31 04:51:00",28.31,28.39,"2023-03-31 04:11:30",28.2,"2023-03-31 04:26:30",28.41,28.49,"2023-03-31 04:25:30",28.36,"2023-03-31 04:06:00",61.68,61.86,"2023-03-31 04:01:30",61.48,"2023-03-31 04:57:30",69.77,69.82,"2023-03-31 04:11:30",69.72,"2023-03-31 04:47:00",65.09,65.12,"2023-03-31 04:38:00",65.07,"2023-03-31 04:26:30",59.88,59.93,"2023-03-31 04:00:30",59.82,"2023-03-31 04:56:30",61.59,61.68,"2023-03-31 04:00:30",61.48,"2023-03-31 04:56:30",62.74,62.85,"2023-03-31 04:02:00",62.63,"2023-03-31 05:00:00",0.0007283702,0,0.369,262.6,27.33,282,1,"2023-03-31 04:58:30",0,"2023-03-31 04:00:30",1.128,264.6,29.93,270,2.1,"2023-03-31 04:59:30",0.5,"2023-03-31 04:02:00",-0.024,0
"2023-03-31 06:00:00",3419,65.53,"2023-03-31 06:00:00",12.3,0.445,"2023-03-31 05:48:00",0,"2023-03-31 05:00:30",949,19.4,19.52,"2023-03-31 05:44:00",19.35,"2023-03-31 05:30:00",95.5,96.5,"2023-03-31 05:50:00",93.8,"2023-03-31 05:01:00",24.87,25.09,"2023-03-31 05:01:00",24.67,"2023-03-31 05:49:30",26.95,27.06,"2023-03-31 05:01:30",26.74,"2023-03-31 05:53:30",27.9,27.95,"2023-03-31 05:05:30",27.82,"2023-03-31 05:58:30",28.21,28.32,"2023-03-31 05:02:00",28.13,"2023-03-31 05:36:30",28.24,28.35,"2023-03-31 05:04:00",28.17,"2023-03-31 05:26:30",28.42,28.52,"2023-03-31 05:46:30",28.36,"2023-03-31 05:04:00",61.09,61.54,"2023-03-31 05:02:00",60.76,"2023-03-31 05:59:00",69.74,69.79,"2023-03-31 05:01:00",69.69,"2023-03-31 05:40:00",65.09,65.12,"2023-03-31 05:02:00",65.07,"2023-03-31 05:49:00",59.78,59.84,"2023-03-31 05:05:00",59.73,"2023-03-31 05:55:30",61.42,61.5,"2023-03-31 05:00:30",61.34,"2023-03-31 05:54:00",62.55,62.65,"2023-03-31 05:01:00",62.46,"2023-03-31 05:55:00",0.000598261,0,0.502,275.7,34.86,273,2,"2023-03-31 05:06:30",0,"2023-03-31 05:09:00",1.228,278.5,22.45,294,2.2,"2023-03-31 05:01:30",0.3,"2023-03-31 05:21:00",-0.023,0
"2023-03-31 07:00:00",3420,63.44,"2023-03-31 07:00:00",12.33,0.44,"2023-03-31 06:35:00",0,"2023-03-31 06:00:30",949,19.68,20.13,"2023-03-31 07:00:00",19.35,"2023-03-31 06:16:30",96.7,97.6,"2023-03-31 06:34:30",95.5,"2023-03-31 06:02:30",24.56,24.73,"2023-03-31 06:00:30",24.47,"2023-03-31 06:31:30",26.69,26.83,"2023-03-31 06:01:00",26.55,"2023-03-31 06:42:30",27.75,27.9,"2023-03-31 06:01:30",27.7,"2023-03-31 06:20:00",28.16,28.2,"2023-03-31 06:21:30",28.1,"2023-03-31 06:40:00",28.2,28.26,"2023-03-31 06:28:00",28.17,"2023-03-31 06:03:00",28.41,28.5,"2023-03-31 06:26:00",28.36,"2023-03-31 06:08:30",60.5,60.77,"2023-03-31 06:00:30",60.28,"2023-03-31 06:59:30",69.74,69.77,"2023-03-31 06:26:00",69.71,"2023-03-31 06:16:30",65.09,65.11,"2023-03-31 06:21:00",65.06,"2023-03-31 06:01:00",59.71,59.74,"2023-03-31 06:00:30",59.68,"2023-03-31 06:57:00",61.31,61.35,"2023-03-31 06:01:00",61.27,"2023-03-31 06:53:30",62.41,62.47,"2023-03-31 06:00:30",62.34,"2023-03-31 06:55:00",0.0003982191,0,0.19,321.5,59.32,104,0.7,"2023-03-31 06:24:00",0,"2023-03-31 06:01:00",0.471,286.7,63.52,74,1.3,"2023-03-31 06:07:00",0,"2023-03-31 06:02:00",-0.048,0.233
"2023-03-31 08:00:00",3421,62.09,"2023-03-31 07:59:00",12.37,0.437,"2023-03-31 07:18:30",0,"2023-03-31 07:00:30",950,20.27,20.43,"2023-03-31 08:00:00",20.14,"2023-03-31 07:04:00",96.4,97.2,"2023-03-31 07:04:30",95.8,"2023-03-31 07:49:00",24.47,24.49,"2023-03-31 07:01:30",24.44,"2023-03-31 07:40:00",26.48,26.59,"2023-03-31 07:01:00",26.35,"2023-03-31 07:38:30",27.59,27.7,"2023-03-31 07:00:30",27.49,"2023-03-31 07:40:00",28.1,28.16,"2023-03-31 07:00:30",27.93,"2023-03-31 07:49:30",28.18,28.25,"2023-03-31 07:05:00",28.15,"2023-03-31 07:48:00",28.41,28.52,"2023-03-31 07:26:30",28.36,"2023-03-31 07:02:30",59.99,60.27,"2023-03-31 07:00:30",59.79,"2023-03-31 07:56:00",69.73,69.76,"2023-03-31 07:31:30",69.69,"2023-03-31 07:18:00",65.08,65.11,"2023-03-31 07:24:00",65.06,"2023-03-31 07:19:00",59.69,59.73,"2023-03-31 07:59:30",59.66,"2023-03-31 07:29:30",61.27,61.29,"2023-03-31 07:00:30",61.26,"2023-03-31 07:40:00",62.32,62.36,"2023-03-31 07:01:00",62.26,"2023-03-31 07:53:00",0.000196716,0,0.509,244,26.4,277,1.3,"2023-03-31 07:32:30",0,"2023-03-31 07:00:30",0.922,244.7,27.14,265,1.8,"2023-03-31 07:24:00",0,"2023-03-31 07:01:00",-0.001,1.092
"2023-03-31 09:00:00",3422,61.49,"2023-03-31 09:00:00",12.22,0.528,"2023-03-31 08:00:30",0,"2023-03-31 08:00:30",950,20.41,20.54,"2023-03-31 08:59:30",20.34,"2023-03-31 08:08:30",96.5,97.2,"2023-03-31 08:34:30",95.8,"2023-03-31 08:04:00",24.45,24.47,"2023-03-31 08:00:30",24.36,"2023-03-31 08:57:00",26.3,26.41,"2023-03-31 08:01:30",26.16,"2023-03-31 08:59:00",27.46,27.52,"2023-03-31 08:07:00",27.29,"2023-03-31 09:00:00",27.96,28.03,"2023-03-31 08:04:00",27.91,"2023-03-31 08:19:30",28.14,28.23,"2023-03-31 08:01:30",28.02,"2023-03-31 08:59:30",28.41,28.5,"2023-03-31 08:00:30",28.34,"2023-03-31 08:31:30",59.57,59.8,"2023-03-31 08:00:30",59.39,"2023-03-31 08:58:30",69.73,69.76,"2023-03-31 08:29:30",69.71,"2023-03-31 08:14:00",65.08,65.12,"2023-03-31 08:46:00",65.07,"2023-03-31 08:01:30",59.71,59.74,"2023-03-31 08:50:00",59.68,"2023-03-31 08:09:00",61.29,61.33,"2023-03-31 08:43:00",61.24,"2023-03-31 08:07:30",62.25,62.28,"2023-03-31 08:02:30",62.21,"2023-03-31 08:44:00",0.08151293,0,0.371,269.6,27.54,245,0.9,"2023-03-31 08:03:00",0,"2023-03-31 08:04:00",0.854,272,19.45,269,1.4,"2023-03-31 08:06:00",0.3,"2023-03-31 08:48:00",0.014,1.982
"2023-03-31 10:00:00",3423,58.16,"2023-03-31 10:00:00",12.26,12.5,"2023-03-31 09:02:30",0.002,"2023-03-31 09:03:30",951,21.01,21.8,"2023-03-31 10:00:00",20.54,"2023-03-31 09:01:30",95.6,97.3,"2023-03-31 09:05:00",92.3,"2023-03-31 09:59:30",24.45,24.49,"2023-03-31 09:18:00",24.38,"2023-03-31 09:03:00",26.17,26.21,"2023-03-31 09:02:00",26.11,"2023-03-31 09:59:30",27.29,27.38,"2023-03-31 09:02:00",27.24,"2023-03-31 09:55:30",27.91,27.99,"2023-03-31 09:14:00",27.77,"2023-03-31 09:50:00",28.03,28.19,"2023-03-31 09:05:00",27.97,"2023-03-31 09:19:00",28.4,28.46,"2023-03-31 09:03:00",28.34,"2023-03-31 09:30:30",59.28,59.4,"2023-03-31 09:00:30",59.22,"2023-03-31 09:43:30",69.71,69.75,"2023-03-31 09:01:30",69.68,"2023-03-31 09:50:30",65.1,65.12,"2023-03-31 09:42:30",65.09,"2023-03-31 09:01:30",59.75,59.8,"2023-03-31 09:55:30",59.72,"2023-03-31 09:01:30",61.36,61.39,"2023-03-31 09:42:00",61.29,"2023-03-31 09:08:00",62.21,62.24,"2023-03-31 09:01:30",62.16,"2023-03-31 09:42:00",2.619772,0,0.524,296.7,46.4,47,1.5,"2023-03-31 09:18:00",0,"2023-03-31 09:02:00",0.934,287.2,39.56,108,1.9,"2023-03-31 09:14:00",0,"2023-03-31 09:34:30",0.457,2.742
"2023-03-31 11:00:00",3424,52.72,"2023-03-31 10:44:30",13.45,13.59,"2023-03-31 10:59:30",0.268,"2023-03-31 10:57:00",951,22.8,23.31,"2023-03-31 10:53:00",21.85,"2023-03-31 10:04:00",88.2,92.1,"2023-03-31 10:01:00",85.9,"2023-03-31 11:00:00",24.69,24.93,"2023-03-31 10:59:00",24.47,"2023-03-31 10:00:30",26.15,26.18,"2023-03-31 10:02:30",26.05,"2023-03-31 10:18:00",27.14,27.31,"2023-03-31 10:02:00",27.08,"2023-03-31 10:20:00",27.76,27.9,"2023-03-31 10:05:30",27.72,"2023-03-31 10:22:00",27.99,28.07,"2023-03-31 10:01:30",27.97,"2023-03-31 10:01:00",28.39,28.46,"2023-03-31 10:02:30",28.3,"2023-03-31 10:57:30",59.16,59.24,"2023-03-31 10:00:30",59.11,"2023-03-31 10:45:30",69.67,69.72,"2023-03-31 10:35:30",69.62,"2023-03-31 10:59:30",65.13,65.14,"2023-03-31 10:19:00",65.1,"2023-03-31 10:02:00",59.79,59.8,"2023-03-31 10:12:00",59.77,"2023-03-31 10:11:30",61.36,61.39,"2023-03-31 10:00:30",61.31,"2023-03-31 10:53:30",62.15,62.21,"2023-03-31 10:13:00",62.09,"2023-03-31 10:54:30",4.79238,0,0.807,102.7,46.88,133,2,"2023-03-31 10:30:00",0,"2023-03-31 10:04:30",1.08,107.2,39.71,108,2.7,"2023-03-31 10:27:00",0,"2023-03-31 10:00:30",0.888,3.293
"2023-03-31 12:00:00",3425,54.02,"2023-03-31 11:00:30",13.48,13.62,"2023-03-31 11:04:00",0.245,"2023-03-31 11:59:30",952,23.46,23.86,"2023-03-31 12:00:00",23.09,"2023-03-31 11:02:00",86.1,88.1,"2023-03-31 11:43:00",84,"2023-03-31 11:26:00",25.12,25.3,"2023-03-31 11:48:30",24.88,"2023-03-31 11:00:30",26.17,26.18,"2023-03-31 11:00:30",26.06,"2023-03-31 11:02:00",27.08,27.12,"2023-03-31 11:00:30",27.06,"2023-03-31 11:52:30",27.74,27.76,"2023-03-31 11:02:00",27.65,"2023-03-31 11:54:30",27.99,28.05,"2023-03-31 11:22:00",27.94,"2023-03-31 11:51:30",28.34,28.44,"2023-03-31 11:08:00",28.25,"2023-03-31 11:41:00",59.06,59.13,"2023-03-31 11:04:30",58.97,"2023-03-31 11:50:00",69.54,69.66,"2023-03-31 11:01:00",69.37,"2023-03-31 11:59:00",65.12,65.13,"2023-03-31 11:01:30",65.11,"2023-03-31 11:00:30",59.73,59.79,"2023-03-31 11:05:30",59.67,"2023-03-31 11:59:00",61.26,61.34,"2023-03-31 11:00:30",61.16,"2023-03-31 11:56:30",62.07,62.13,"2023-03-31 11:13:00",62.02,"2023-03-31 11:50:00",4.567402,0,0.936,166.7,55.99,187,2.2,"2023-03-31 11:24:30",0,"2023-03-31 11:06:30",1.52,162.1,47.35,167,3.3,"2023-03-31 11:38:30",0,"2023-03-31 11:06:00",0.851,3.592
"2023-03-31 13:00:00",3426,50.4,"2023-03-31 12:33:00",13.51,19.42,"2023-03-31 12:31:30",0.193,"2023-03-31 12:26:00",952,24.85,25.64,"2023-03-31 13:00:00",23.68,"2023-03-31 12:05:30",79.55,86.5,"2023-03-31 12:07:00",74.32,"2023-03-31 12:45:30",25.6,26,"2023-03-31 12:59:00",25.3,"2023-03-31 12:00:30",26.21,26.39,"2023-03-31 12:59:00",26.12,"2023-03-31 12:15:30",27.08,27.12,"2023-03-31 12:28:00",27.06,"2023-03-31 12:25:00",27.64,27.74,"2023-03-31 12:01:00",27.53,"2023-03-31 12:54:30",27.93,28.06,"2023-03-31 12:19:30",27.76,"2023-03-31 12:51:00",28.26,28.39,"2023-03-31 12:21:00",28.17,"2023-03-31 12:20:00",59.02,59.1,"2023-03-31 12:59:00",58.96,"2023-03-31 12:01:00",69.22,69.37,"2023-03-31 12:11:00",68.85,"2023-03-31 12:59:30",65.11,65.13,"2023-03-31 12:28:00",65.11,"2023-03-31 12:00:30",59.63,59.7,"2023-03-31 12:01:30",59.55,"2023-03-31 12:57:30",61.12,61.21,"2023-03-31 12:04:00",61,"2023-03-31 12:55:00",61.98,62.05,"2023-03-31 12:06:00",61.91,"2023-03-31 12:56:00",10.4971,0,1.112,165.1,41.45,193,2.7,"2023-03-31 12:21:30",0,"2023-03-31 12:07:00",1.774,169.9,33.1,185,3.8,"2023-03-31 12:22:00",0,"2023-03-31 12:42:00",2.041,3.613
"2023-03-31 14:00:00",3427,48.52,"2023-03-31 13:44:30",13.48,19.31,"2023-03-31 13:27:00",0.175,"2023-03-31 13:30:30",951,26.68,27.95,"2023-03-31 14:00:00",25.58,"2023-03-31 13:03:00",67.73,76.46,"2023-03-31 13:04:30",58.2,"2023-03-31 13:56:00",26.46,27.09,"2023-03-31 14:00:00",26,"2023-03-31 13:00:30",26.44,26.59,"2023-03-31 13:46:30",26.3,"2023-03-31 13:01:00",27.08,27.12,"2023-03-31 13:15:30",27.06,"2023-03-31 13:08:30",27.55,27.64,"2023-03-31 13:01:30",27.51,"2023-03-31 13:26:00",27.82,27.94,"2023-03-31 13:07:30",27.76,"2023-03-31 13:24:00",28.2,28.3,"2023-03-31 13:31:30",28.15,"2023-03-31 13:05:00",59.25,59.38,"2023-03-31 13:51:00",59.07,"2023-03-31 13:03:00",68.86,69.1,"2023-03-31 13:32:30",68.46,"2023-03-31 14:00:00",65.09,65.12,"2023-03-31 13:05:00",65.06,"2023-03-31 13:56:00",59.42,59.56,"2023-03-31 13:02:00",59.26,"2023-03-31 13:59:30",60.88,61.03,"2023-03-31 13:01:00",60.74,"2023-03-31 13:59:30",61.86,61.93,"2023-03-31 13:04:30",61.77,"2023-03-31 13:58:00",18.18755,0,1.704,151.6,31.19,133,4,"2023-03-31 13:49:30",0,"2023-03-31 13:33:30",2.549,154.7,21.16,146,5,"2023-03-31 13:58:30",0.9,"2023-03-31 13:04:00",3.591,3.365
"2023-03-31 15:00:00",3428,47.38,"2023-03-31 14:55:00",13.41,18.8,"2023-03-31 14:47:00",0.137,"2023-03-31 14:47:30",950,28.6,29.64,"2023-03-31 14:50:00",27.74,"2023-03-31 14:04:30",55.76,61.07,"2023-03-31 14:11:30",52.15,"2023-03-31 14:59:30",27.76,28.52,"2023-03-31 14:57:30",27.04,"2023-03-31 14:00:30",26.77,27.01,"2023-03-31 14:52:00",26.52,"2023-03-31 14:09:30",27.08,27.12,"2023-03-31 14:23:30",27.08,"2023-03-31 14:00:30",27.53,27.57,"2023-03-31 14:31:30",27.47,"2023-03-31 14:19:30",27.79,27.86,"2023-03-31 14:03:30",27.76,"2023-03-31 14:00:30",28.19,28.29,"2023-03-31 15:00:00",28.15,"2023-03-31 14:02:00",59.13,59.35,"2023-03-31 14:00:30",58.81,"2023-03-31 14:57:00",67.13,68.52,"2023-03-31 14:01:00",65.47,"2023-03-31 15:00:00",65.02,65.06,"2023-03-31 14:00:30",64.98,"2023-03-31 14:59:00",59.08,59.26,"2023-03-31 14:00:30",58.89,"2023-03-31 15:00:00",60.61,60.75,"2023-03-31 14:00:30",60.47,"2023-03-31 15:00:00",61.72,61.79,"2023-03-31 14:02:00",61.63,"2023-03-31 14:58:00",23.68784,0,1.472,152.8,61.21,78,3.8,"2023-03-31 14:03:00",0,"2023-03-31 14:39:00",2.167,153.8,49.18,32,5.2,"2023-03-31 14:03:00",0.3,"2023-03-31 14:12:30",4.86,2.859
"2023-03-31 16:00:00",3429,46.93,"2023-03-31 15:18:30",13.41,17.3,"2023-03-31 15:27:30",0.15,"2023-03-31 15:00:30",949,29.5,30.36,"2023-03-31 15:49:00",28.79,"2023-03-31 15:00:30",53.32,59.19,"2023-03-31 15:15:30",49.34,"2023-03-31 15:55:30",29.24,29.91,"2023-03-31 15:56:00",28.46,"2023-03-31 15:01:00",27.29,27.62,"2023-03-31 16:00:00",26.93,"2023-03-31 15:04:30",27.17,27.31,"2023-03-31 15:54:00",27.08,"2023-03-31 15:00:30",27.53,27.55,"2023-03-31 15:02:00",27.49,"2023-03-31 15:02:30",27.79,27.9,"2023-03-31 15:29:30",27.73,"2023-03-31 15:45:00",28.2,28.27,"2023-03-31 15:08:00",28.1,"2023-03-31 15:40:30",58.36,58.78,"2023-03-31 15:00:30",57.82,"2023-03-31 16:00:00",63.49,65.41,"2023-03-31 15:00:30",61.43,"2023-03-31 16:00:00",64.92,64.99,"2023-03-31 15:00:30",64.85,"2023-03-31 15:53:00",58.7,58.9,"2023-03-31 15:01:00",58.51,"2023-03-31 16:00:00",60.37,60.49,"2023-03-31 15:00:30",60.25,"2023-03-31 15:59:30",61.58,61.65,"2023-03-31 15:00:30",61.5,"2023-03-31 15:57:00",22.44057,0,1.52,112.9,49.97,43,3.1,"2023-03-31 15:13:00",0,"2023-03-31 15:03:30",2.066,111.9,45.22,54,3.9,"2023-03-31 15:30:30",0.5,"2023-03-31 15:23:30",4.655,2.119
"2023-03-31 17:00:00",3430,48.38,"2023-03-31 16:30:30",13.38,16.24,"2023-03-31 16:12:30",0.136,"2023-03-31 16:32:00",949,30.58,31.4,"2023-03-31 16:55:00",29.64,"2023-03-31 16:17:00",49.4,54.23,"2023-03-31 16:05:00",44.77,"2023-03-31 16:59:00",30.37,30.74,"2023-03-31 16:49:30",29.91,"2023-03-31 16:00:30",27.96,28.36,"2023-03-31 16:58:30",27.6,"2023-03-31 16:03:00",27.39,27.51,"2023-03-31 16:42:30",27.26,"2023-03-31 16:01:30",27.53,27.57,"2023-03-31 16:23:00",27.51,"2023-03-31 16:04:00",27.77,27.86,"2023-03-31 16:05:30",27.67,"2023-03-31 16:40:30",28.18,28.27,"2023-03-31 16:10:30",28.12,"2023-03-31 16:52:30",57.17,57.81,"2023-03-31 16:00:30",56.7,"2023-03-31 16:59:30",60.74,61.45,"2023-03-31 16:00:30",60.02,"2023-03-31 16:59:00",64.8,64.86,"2023-03-31 16:04:00",64.76,"2023-03-31 16:38:30",58.35,58.51,"2023-03-31 16:00:30",58.18,"2023-03-31 17:00:00",60.2,60.28,"2023-03-31 16:00:30",60.11,"2023-03-31 16:55:00",61.46,61.52,"2023-03-31 16:00:30",61.38,"2023-03-31 16:59:00",20.06208,0,1.182,130.2,78.76,248,2.5,"2023-03-31 16:03:30",0.3,"2023-03-31 16:18:00",1.63,131.4,73.53,219,3.8,"2023-03-31 16:28:00",0,"2023-03-31 16:19:00",4.262,1.239
"2023-03-31 18:00:00",3431,48.17,"2023-03-31 17:59:30",13.35,18.3,"2023-03-31 17:58:00",0.145,"2023-03-31 17:00:30",948,31.56,32.64,"2023-03-31 17:58:30",30.88,"2023-03-31 17:07:00",45.5,49.4,"2023-03-31 17:37:30",43.05,"2023-03-31 17:56:30",31.01,31.24,"2023-03-31 17:59:30",30.73,"2023-03-31 17:03:30",28.62,28.96,"2023-03-31 17:50:30",28.29,"2023-03-31 17:02:00",27.65,27.87,"2023-03-31 17:57:00",27.49,"2023-03-31 17:00:30",27.59,27.74,"2023-03-31 17:54:00",27.51,"2023-03-31 17:22:00",27.75,27.84,"2023-03-31 17:24:00",27.66,"2023-03-31 17:15:30",28.13,28.23,"2023-03-31 17:01:00",28.01,"2023-03-31 18:00:00",56.3,56.7,"2023-03-31 17:00:30",55.95,"2023-03-31 17:58:30",59.24,60.02,"2023-03-31 17:00:30",58.56,"2023-03-31 17:59:00",64.71,64.76,"2023-03-31 17:00:30",64.65,"2023-03-31 17:58:30",58.03,58.19,"2023-03-31 17:00:30",57.86,"2023-03-31 17:59:00",60.07,60.13,"2023-03-31 17:00:30",60,"2023-03-31 17:59:00",61.35,61.42,"2023-03-31 17:03:30",61.28,"2023-03-31 17:58:00",16.71706,0,1.208,189.9,66.8,242,3.6,"2023-03-31 17:19:30",0,"2023-03-31 17:28:00",1.611,187.7,52.78,232,3.5,"2023-03-31 17:20:00",0,"2023-03-31 17:09:00",3.59,0.349
"2023-03-31 19:00:00",3432,48.19,"2023-03-31 18:03:00",13.34,17.85,"2023-03-31 18:19:30",0.116,"2023-03-31 18:04:30",948,31.94,32.63,"2023-03-31 18:13:30",31.28,"2023-03-31 18:54:30",44.35,48.12,"2023-03-31 18:00:30",42.1,"2023-03-31 18:15:00",31.21,31.34,"2023-03-31 18:28:30",31.08,"2023-03-31 18:56:30",29.16,29.36,"2023-03-31 18:46:30",28.91,"2023-03-31 18:01:00",27.97,28.1,"2023-03-31 18:42:30",27.8,"2023-03-31 18:00:30",27.73,27.78,"2023-03-31 18:31:30",27.66,"2023-03-31 18:04:30",27.76,27.82,"2023-03-31 18:05:30",27.67,"2023-03-31 18:05:00",28.08,28.19,"2023-03-31 18:13:30",27.97,"2023-03-31 18:41:30",55.58,55.96,"2023-03-31 18:01:30",55.23,"2023-03-31 18:59:00",58.01,58.54,"2023-03-31 18:00:30",57.52,"2023-03-31 18:58:30",64.63,64.67,"2023-03-31 18:32:00",64.61,"2023-03-31 18:41:00",57.74,57.89,"2023-03-31 18:01:00",57.63,"2023-03-31 18:57:30",59.97,60.03,"2023-03-31 18:00:30",59.92,"2023-03-31 18:52:00",61.26,61.32,"2023-03-31 18:03:00",61.19,"2023-03-31 18:58:30",11.45364,0,1.263,218.5,37.31,278,3.2,"2023-03-31 18:45:30",0,"2023-03-31 18:06:30",1.986,208.3,28.26,223,4.1,"2023-03-31 18:29:00",0.3,"2023-03-31 18:06:00",1.234,0.001
"2023-03-31 20:00:00",3433,48.83,"2023-03-31 19:19:00",13.19,13.5,"2023-03-31 19:56:30",0.002,"2023-03-31 19:58:00",948,31.66,32.7,"2023-03-31 19:11:00",30.68,"2023-03-31 19:59:30",44.91,48.89,"2023-03-31 19:58:30",42.17,"2023-03-31 19:04:00",30.78,31.14,"2023-03-31 19:01:00",30.49,"2023-03-31 19:59:00",29.51,29.65,"2023-03-31 19:59:00",29.32,"2023-03-31 19:00:30",28.27,28.49,"2023-03-31 20:00:00",28.1,"2023-03-31 19:00:30",27.84,27.95,"2023-03-31 19:36:00",27.74,"2023-03-31 19:01:00",27.78,27.88,"2023-03-31 19:37:30",27.74,"2023-03-31 19:05:00",28.05,28.15,"2023-03-31 19:40:30",27.97,"2023-03-31 19:09:30",54.9,55.24,"2023-03-31 19:00:30",54.55,"2023-03-31 19:59:30",57.1,57.52,"2023-03-31 19:00:30",56.81,"2023-03-31 19:59:00",64.58,64.62,"2023-03-31 19:00:30",64.54,"2023-03-31 19:59:30",57.51,57.63,"2023-03-31 19:00:30",57.41,"2023-03-31 19:57:30",59.91,59.94,"2023-03-31 19:01:00",59.87,"2023-03-31 19:36:00",61.17,61.24,"2023-03-31 19:02:30",61.12,"2023-03-31 19:51:30",5.000181,0,0.887,210.9,43.93,223,3,"2023-03-31 19:12:00",0,"2023-03-31 19:00:30",1.592,212.3,27.83,215,3.3,"2023-03-31 19:29:00",0,"2023-03-31 19:01:30",0.557,0
"2023-03-31 21:00:00",3434,53.6,"2023-03-31 20:00:30",12.76,1.827,"2023-03-31 21:00:00",0,"2023-03-31 20:35:30",949,29.13,30.69,"2023-03-31 20:00:30",27.8,"2023-03-31 20:59:30",54.69,60.49,"2023-03-31 20:56:30",48.5,"2023-03-31 20:00:30",30.11,30.5,"2023-03-31 20:01:00",29.76,"2023-03-31 21:00:00",29.62,29.71,"2023-03-31 20:14:00",29.53,"2023-03-31 20:03:30",28.54,28.72,"2023-03-31 20:55:00",28.33,"2023-03-31 20:06:30",28,28.16,"2023-03-31 20:59:00",27.9,"2023-03-31 20:01:30",27.81,27.97,"2023-03-31 20:58:30",27.76,"2023-03-31 20:02:30",28.04,28.14,"2023-03-31 20:26:30",27.95,"2023-03-31 20:17:30",54.37,54.56,"2023-03-31 20:00:30",54.18,"2023-03-31 20:54:30",56.67,56.86,"2023-03-31 20:02:00",56.5,"2023-03-31 21:00:00",64.52,64.56,"2023-03-31 20:02:30",64.47,"2023-03-31 20:57:30",57.34,57.43,"2023-03-31 20:00:30",57.24,"2023-03-31 20:59:00",59.88,59.9,"2023-03-31 20:01:30",59.83,"2023-03-31 20:42:30",61.09,61.15,"2023-03-31 20:00:30",61.03,"2023-03-31 20:56:30",0.5236713,0,0.672,236.3,31.59,269,1.6,"2023-03-31 20:32:00",0,"2023-03-31 20:06:30",1.183,227.3,23.4,266,2.3,"2023-03-31 20:27:00",0,"2023-03-31 20:10:30",0.048,0
"2023-03-31 22:00:00",3435,60.68,"2023-03-31 21:00:30",12.48,0.309,"2023-03-31 21:30:30",0,"2023-03-31 21:00:30",949,26.7,27.81,"2023-03-31 21:00:30",25.87,"2023-03-31 21:40:00",63.93,71,"2023-03-31 21:39:00",58.99,"2023-03-31 21:03:30",29.41,29.78,"2023-03-31 21:00:30",29.08,"2023-03-31 21:51:00",29.53,29.62,"2023-03-31 21:01:30",29.42,"2023-03-31 21:57:30",28.72,28.72,"2023-03-31 21:01:00",28.67,"2023-03-31 21:00:30",28.16,28.27,"2023-03-31 21:58:00",28.08,"2023-03-31 21:08:00",27.94,28.03,"2023-03-31 21:44:30",27.8,"2023-03-31 21:00:30",28.05,28.21,"2023-03-31 21:27:00",27.97,"2023-03-31 21:30:00",54.01,54.18,"2023-03-31 21:00:30",53.81,"2023-03-31 22:00:00",56.39,56.53,"2023-03-31 21:00:30",56.21,"2023-03-31 21:58:30",64.46,64.5,"2023-03-31 21:01:00",64.44,"2023-03-31 21:57:00",57.2,57.26,"2023-03-31 21:00:30",57.14,"2023-03-31 21:59:00",59.82,59.89,"2023-03-31 21:02:30",59.8,"2023-03-31 21:23:30",61.01,61.07,"2023-03-31 21:06:00",60.96,"2023-03-31 21:53:30",0.0004234969,0,0.743,327.5,65.12,315,2.3,"2023-03-31 21:36:00",0,"2023-03-31 21:03:00",1.444,319.9,58.09,350,3.2,"2023-03-31 21:40:30",0.5,"2023-03-31 21:33:30",-0.01,0
"2023-03-31 23:00:00",3436,63.23,"2023-03-31 22:01:00",12.35,0.338,"2023-03-31 22:09:00",0,"2023-03-31 22:00:30",950,25.62,26.25,"2023-03-31 22:07:30",24.79,"2023-03-31 23:00:00",69.35,75.1,"2023-03-31 22:56:00",63.56,"2023-03-31 22:02:30",28.75,29.1,"2023-03-31 22:05:30",28.46,"2023-03-31 22:49:30",29.34,29.51,"2023-03-31 22:01:00",29.22,"2023-03-31 22:59:30",28.74,28.9,"2023-03-31 22:58:00",28.72,"2023-03-31 22:00:30",28.3,28.39,"2023-03-31 22:58:00",28.14,"2023-03-31 22:00:30",27.98,28.03,"2023-03-31 22:45:30",27.97,"2023-03-31 22:00:30",28.12,28.23,"2023-03-31 22:46:30",28,"2023-03-31 22:34:00",53.68,53.81,"2023-03-31 22:00:30",53.53,"2023-03-31 23:00:00",56.06,56.26,"2023-03-31 22:02:00",55.9,"2023-03-31 22:49:30",64.4,64.45,"2023-03-31 22:01:00",64.32,"2023-03-31 22:57:30",57.09,57.17,"2023-03-31 22:00:30",57.03,"2023-03-31 23:00:00",59.81,59.82,"2023-03-31 22:01:00",59.79,"2023-03-31 22:20:00",60.94,60.99,"2023-03-31 22:00:30",60.87,"2023-03-31 22:48:30",0.000634064,0,0.507,30.99,45.62,14,1.4,"2023-03-31 22:01:30",0,"2023-03-31 22:09:00",1.127,21.5,40.26,45,2.3,"2023-03-31 22:02:00",0.3,"2023-03-31 22:14:00",-0.018,0
"2023-04-01 00:00:00",3437,64.34,"2023-03-31 23:00:30",12.58,0.361,"2023-03-31 23:00:30",0,"2023-03-31 23:00:30",950,24.48,24.8,"2023-03-31 23:00:30",24.2,"2023-03-31 23:59:30",76.16,78.29,"2023-03-31 23:51:00",73.66,"2023-03-31 23:32:00",28.17,28.46,"2023-03-31 23:01:00",27.84,"2023-03-31 23:55:30",29.09,29.28,"2023-03-31 23:01:30",28.91,"2023-03-31 23:51:30",28.77,28.9,"2023-03-31 23:34:30",28.7,"2023-04-01 00:00:00",28.37,28.46,"2023-03-31 23:51:00",28.33,"2023-03-31 23:05:00",28.02,28.15,"2023-03-31 23:51:00",27.97,"2023-03-31 23:00:30",28.17,28.27,"2023-03-31 23:15:00",28.07,"2023-03-31 23:12:00",53.43,53.55,"2023-03-31 23:03:00",53.29,"2023-03-31 23:59:30",55.85,55.93,"2023-03-31 23:03:30",55.78,"2023-03-31 23:44:30",64.23,64.35,"2023-03-31 23:01:30",64.09,"2023-03-31 23:55:30",57,57.04,"2023-03-31 23:00:30",56.95,"2023-03-31 23:54:00",59.79,59.81,"2023-03-31 23:02:00",59.74,"2023-03-31 23:59:30",60.87,60.92,"2023-03-31 23:06:30",60.82,"2023-03-31 23:59:00",0.0007460397,0,0.364,342.4,41.01,6,1.2,"2023-03-31 23:56:00",0,"2023-03-31 23:03:00",0.91,354.4,26.36,333,1.9,"2023-03-31 23:55:30",0,"2023-03-31 23:17:30",-0.022,0
"2023-04-01 01:00:00",3438,64.51,"2023-04-01 00:22:30",12.31,0.385,"2023-04-01 00:20:30",0,"2023-04-01 00:00:30",950,23.99,24.33,"2023-04-01 00:17:00",23.54,"2023-04-01 00:59:00",75.06,77.64,"2023-04-01 00:51:00",71.84,"2023-04-01 00:16:30",27.7,27.94,"2023-04-01 00:02:30",27.42,"2023-04-01 00:53:00",28.82,28.99,"2023-04-01 00:13:00",28.68,"2023-04-01 01:00:00",28.73,28.79,"2023-04-01 00:02:00",28.72,"2023-04-01 00:02:30",28.44,28.55,"2023-04-01 00:54:00",28.33,"2023-04-01 00:08:30",28.14,28.25,"2023-04-01 00:28:30",27.99,"2023-04-01 00:02:30",28.19,28.27,"2023-04-01 00:03:30",28.13,"2023-04-01 00:08:30",53.2,53.33,"2023-04-01 00:01:30",53.08,"2023-04-01 00:58:30",55.72,55.79,"2023-04-01 00:01:00",55.62,"2023-04-01 00:51:30",63.92,64.11,"2023-04-01 00:00:30",63.62,"2023-04-01 00:53:00",56.9,56.96,"2023-04-01 00:06:30",56.84,"2023-04-01 00:54:00",59.74,59.79,"2023-04-01 00:03:00",59.71,"2023-04-01 00:40:30",60.82,60.85,"2023-04-01 00:01:30",60.77,"2023-04-01 00:58:00",0.0008003861,0,0.578,343.1,22.15,221,1.1,"2023-04-01 00:09:30",0,"2023-04-01 00:18:30",1.263,354.6,16.82,323,2.4,"2023-04-01 00:14:00",0,"2023-04-01 01:00:00",-0.018,0
"2023-04-01 02:00:00",3439,64.91,"2023-04-01 01:01:00",12.52,0.393,"2023-04-01 01:19:00",0,"2023-04-01 01:00:30",950,22.84,23.55,"2023-04-01 01:01:00",22.43,"2023-04-01 01:43:30",82.3,86.1,"2023-04-01 01:35:00",75.81,"2023-04-01 01:01:00",27.27,27.55,"2023-04-01 01:01:00",27,"2023-04-01 02:00:00",28.55,28.74,"2023-04-01 01:02:00",28.39,"2023-04-01 01:54:30",28.72,28.72,"2023-04-01 01:01:00",28.7,"2023-04-01 01:00:30",28.49,28.58,"2023-04-01 01:21:30",28.39,"2023-04-01 01:14:30",28.18,28.23,"2023-04-01 01:17:00",28.15,"2023-04-01 01:04:30",28.19,28.27,"2023-04-01 01:04:00",28.15,"2023-04-01 01:28:00",52.98,53.09,"2023-04-01 01:00:30",52.86,"2023-04-01 01:55:00",55.56,55.66,"2023-04-01 01:01:30",55.44,"2023-04-01 01:47:00",63.12,63.81,"2023-04-01 01:19:30",62.39,"2023-04-01 01:35:30",56.8,56.85,"2023-04-01 01:01:00",56.75,"2023-04-01 01:59:30",59.7,59.73,"2023-04-01 01:01:00",59.68,"2023-04-01 01:40:00",60.77,60.81,"2023-04-01 01:11:00",60.73,"2023-04-01 01:53:30",0.0007595465,0,0.548,102.9,51.55,73,3.1,"2023-04-01 01:31:00",0,"2023-04-01 01:00:30",0.959,104.6,54.59,93,4,"2023-04-01 01:31:00",0,"2023-04-01 01:01:00",-0.02,0
"2023-04-01 03:00:00",3440,64.89,"2023-04-01 02:35:00",12.3,0.404,"2023-04-01 02:25:00",0,"2023-04-01 02:00:30",950,22.56,22.9,"2023-04-01 02:15:30",22.16,"2023-04-01 03:00:00",80.6,82.6,"2023-04-01 03:00:00",78.09,"2023-04-01 02:18:30",26.8,27.06,"2023-04-01 02:01:00",26.6,"2023-04-01 02:59:30",28.27,28.41,"2023-04-01 02:07:00",28.08,"2023-04-01 02:44:00",28.67,28.72,"2023-04-01 02:00:30",28.51,"2023-04-01 02:58:30",28.52,28.58,"2023-04-01 02:03:00",28.41,"2023-04-01 02:24:30",28.19,28.27,"2023-04-01 02:41:30",28.17,"2023-04-01 02:00:30",28.2,28.27,"2023-04-01 02:40:30",28.15,"2023-04-01 02:01:30",52.78,52.89,"2023-04-01 02:01:30",52.66,"2023-04-01 02:56:30",55.47,55.53,"2023-04-01 02:36:30",55.43,"2023-04-01 03:00:00",62.55,62.85,"2023-04-01 02:30:00",62.35,"2023-04-01 02:48:30",56.71,56.77,"2023-04-01 02:01:30",56.64,"2023-04-01 02:59:30",59.67,59.69,"2023-04-01 02:01:00",59.62,"2023-04-01 02:59:30",60.73,60.76,"2023-04-01 02:00:30",60.69,"2023-04-01 02:41:00",0.0008039794,0,0.582,85.5,23.8,24,1.6,"2023-04-01 02:22:00",0,"2023-04-01 02:00:30",1.178,87.8,22.98,42,2.6,"2023-04-01 02:31:30",0.3,"2023-04-01 02:00:30",-0.019,0
"2023-04-01 04:00:00",3441,65.33,"2023-04-01 03:00:30",12.46,0.432,"2023-04-01 03:41:30",0,"2023-04-01 03:00:30",949,22.01,22.2,"2023-04-01 03:28:00",21.71,"2023-04-01 03:58:30",83.5,84.8,"2023-04-01 03:14:00",81.9,"2023-04-01 03:49:00",26.41,26.7,"2023-04-01 03:01:00",26.13,"2023-04-01 03:58:30",28.03,28.2,"2023-04-01 03:04:30",27.78,"2023-04-01 04:00:00",28.52,28.56,"2023-04-01 03:09:00",28.46,"2023-04-01 03:57:00",28.46,28.56,"2023-04-01 03:01:00",28.37,"2023-04-01 03:58:00",28.22,28.3,"2023-04-01 03:07:00",28.17,"2023-04-01 03:01:30",28.24,28.37,"2023-04-01 03:55:30",28.15,"2023-04-01 03:09:00",52.6,52.7,"2023-04-01 03:02:30",52.51,"2023-04-01 03:56:30",55.44,55.49,"2023-04-01 03:23:00",55.41,"2023-04-01 03:45:00",62.93,63.22,"2023-04-01 03:59:00",62.57,"2023-04-01 03:00:30",56.61,56.67,"2023-04-01 03:03:00",56.55,"2023-04-01 03:54:00",59.61,59.65,"2023-04-01 03:00:30",59.57,"2023-04-01 03:56:30",60.68,60.71,"2023-04-01 03:03:30",60.63,"2023-04-01 03:58:30",0.0007226691,0,0.534,36.73,24.22,71,1.6,"2023-04-01 03:45:00",0,"2023-04-01 03:09:30",1.131,21.62,15.17,45,2.1,"2023-04-01 03:21:00",0.4,"2023-04-01 03:13:00",-0.021,0
"2023-04-01 05:00:00",3442,65.57,"2023-04-01 04:08:00",12.27,0.442,"2023-04-01 04:13:00",0,"2023-04-01 04:00:30",949,21.21,21.65,"2023-04-01 04:00:30",20.99,"2023-04-01 04:53:00",86.9,89.4,"2023-04-01 05:00:00",82.9,"2023-04-01 04:00:30",26.02,26.22,"2023-04-01 04:01:00",25.89,"2023-04-01 04:54:00",27.75,27.85,"2023-04-01 04:01:00",27.58,"2023-04-01 04:59:00",28.38,28.51,"2023-04-01 04:01:00",28.29,"2023-04-01 04:33:30",28.38,28.51,"2023-04-01 04:09:00",28.31,"2023-04-01 04:30:00",28.24,28.38,"2023-04-01 04:24:00",28.17,"2023-04-01 04:09:30",28.27,28.39,"2023-04-01 04:13:30",28.18,"2023-04-01 04:18:30",52.45,52.54,"2023-04-01 04:03:00",52.36,"2023-04-01 04:58:30",55.38,55.47,"2023-04-01 04:01:00",55.32,"2023-04-01 04:42:00",63.18,63.33,"2023-04-01 04:18:00",62.94,"2023-04-01 04:32:00",56.51,56.58,"2023-04-01 04:01:30",56.44,"2023-04-01 05:00:00",59.55,59.6,"2023-04-01 04:01:00",59.48,"2023-04-01 04:56:00",60.62,60.65,"2023-04-01 04:00:30",60.58,"2023-04-01 04:37:00",0.0007250434,0,0.417,337,80.9,296,1.2,"2023-04-01 04:34:30",0,"2023-04-01 04:10:30",0.843,320.7,55.9,333,1.6,"2023-04-01 04:04:30",0,"2023-04-01 04:22:00",-0.023,0
"2023-04-01 06:00:00",3443,65.56,"2023-04-01 05:59:30",12.4,0.465,"2023-04-01 05:00:30",0,"2023-04-01 05:00:30",949,20.73,21.01,"2023-04-01 05:00:30",20.27,"2023-04-01 05:59:30",89.6,91.7,"2023-04-01 06:00:00",88.2,"2023-04-01 05:18:00",25.66,25.92,"2023-04-01 05:00:30",25.5,"2023-04-01 05:45:30",27.49,27.63,"2023-04-01 05:04:00",27.3,"2023-04-01 05:49:00",28.28,28.31,"2023-04-01 05:00:30",28.16,"2023-04-01 05:56:00",28.36,28.4,"2023-04-01 05:02:00",28.29,"2023-04-01 05:14:30",28.22,28.33,"2023-04-01 05:04:30",28.17,"2023-04-01 05:06:00",28.31,28.41,"2023-04-01 05:48:30",28.19,"2023-04-01 05:09:00",52.3,52.38,"2023-04-01 05:03:00",52.22,"2023-04-01 05:59:00",55.27,55.35,"2023-04-01 05:00:30",55.18,"2023-04-01 05:58:00",62.48,63.13,"2023-04-01 05:04:30",61.17,"2023-04-01 06:00:00",56.39,56.47,"2023-04-01 05:01:30",56.32,"2023-04-01 05:59:30",59.5,59.54,"2023-04-01 05:08:00",59.46,"2023-04-01 05:52:30",60.56,60.6,"2023-04-01 05:04:00",60.52,"2023-04-01 05:59:30",0.0006052648,0,0.478,281.9,62.46,229,1.5,"2023-04-01 05:12:00",0,"2023-04-01 05:00:30",1.117,293.1,63.04,217,2.1,"2023-04-01 05:12:30",0,"2023-04-01 05:37:30",-0.022,0
"2023-04-01 07:00:00",3444,65.56,"2023-04-01 06:01:00",12.41,0.473,"2023-04-01 06:00:30",0,"2023-04-01 06:00:30",949,19.99,20.28,"2023-04-01 06:00:30",19.88,"2023-04-01 06:58:30",93.5,94.7,"2023-04-01 06:50:00",91.3,"2023-04-01 06:00:30",25.32,25.5,"2023-04-01 06:00:30",25.09,"2023-04-01 06:52:00",27.27,27.42,"2023-04-01 06:00:30",27.11,"2023-04-01 06:32:30",28.11,28.18,"2023-04-01 06:02:00",28.05,"2023-04-01 06:59:00",28.34,28.39,"2023-04-01 06:30:00",28.19,"2023-04-01 06:49:30",28.2,28.3,"2023-04-01 06:34:00",28.17,"2023-04-01 06:03:30",28.32,28.43,"2023-04-01 06:51:00",28.21,"2023-04-01 06:21:00",52.14,52.22,"2023-04-01 06:00:30",52.05,"2023-04-01 06:59:00",55.07,55.18,"2023-04-01 06:00:30",54.95,"2023-04-01 06:53:00",59.02,61.12,"2023-04-01 06:00:30",56.91,"2023-04-01 06:52:00",56.29,56.34,"2023-04-01 06:00:30",56.24,"2023-04-01 06:59:00",59.44,59.48,"2023-04-01 06:01:00",59.41,"2023-04-01 06:42:00",60.51,60.55,"2023-04-01 06:04:30",60.47,"2023-04-01 06:43:30",0.000632528,0,0.483,228.7,29.31,243,1.3,"2023-04-01 06:53:00",0,"2023-04-01 06:04:00",1.098,216.5,21.6,265,2.3,"2023-04-01 06:19:30",0.4,"2023-04-01 06:35:30",-0.047,0.237
"2023-04-01 08:00:00",3445,65.61,"2023-04-01 07:05:30",12.38,0.479,"2023-04-01 07:08:30",0,"2023-04-01 07:00:30",949,19.73,19.88,"2023-04-01 07:00:30",19.62,"2023-04-01 07:42:30",94.8,95.8,"2023-04-01 07:50:00",93.7,"2023-04-01 07:00:30",24.99,25.12,"2023-04-01 07:04:30",24.86,"2023-04-01 07:55:00",27.01,27.19,"2023-04-01 07:01:00",26.86,"2023-04-01 07:58:00",27.95,28.1,"2023-04-01 07:01:00",27.9,"2023-04-01 07:21:30",28.21,28.35,"2023-04-01 07:06:00",28.12,"2023-04-01 07:31:30",28.18,28.23,"2023-04-01 07:12:30",28.15,"2023-04-01 07:43:00",28.33,28.43,"2023-04-01 07:35:00",28.23,"2023-04-01 07:59:00",51.97,52.07,"2023-04-01 07:00:30",51.88,"2023-04-01 07:58:00",54.9,55,"2023-04-01 07:02:00",54.79,"2023-04-01 07:56:30",55.73,56.93,"2023-04-01 07:00:30",54.13,"2023-04-01 08:00:00",56.21,56.28,"2023-04-01 07:00:30",56.13,"2023-04-01 07:59:00",59.39,59.43,"2023-04-01 07:00:30",59.34,"2023-04-01 07:44:00",60.46,60.51,"2023-04-01 07:00:30",60.42,"2023-04-01 07:59:00",0.0005498876,0,0.225,311.2,32.48,54,0.7,"2023-04-01 07:05:30",0,"2023-04-01 07:00:30",0.614,292.6,34.69,27,1.4,"2023-04-01 07:30:30",0,"2023-04-01 07:38:30",-0.002,1.099
"2023-04-01 09:00:00",3446,65.2,"2023-04-01 09:00:00",12.29,0.544,"2023-04-01 08:00:30",0,"2023-04-01 08:00:30",949,19.39,19.69,"2023-04-01 08:00:30",19.16,"2023-04-01 08:48:00",95.8,96.8,"2023-04-01 08:50:30",94.7,"2023-04-01 08:04:00",24.67,24.88,"2023-04-01 08:00:30",24.47,"2023-04-01 08:54:00",26.77,26.98,"2023-04-01 08:02:00",26.57,"2023-04-01 08:58:00",27.84,27.9,"2023-04-01 08:00:30",27.7,"2023-04-01 08:45:30",28.16,28.19,"2023-04-01 08:03:00",28.11,"2023-04-01 08:53:00",28.18,28.25,"2023-04-01 08:15:00",28.12,"2023-04-01 08:54:30",28.34,28.43,"2023-04-01 08:16:30",28.21,"2023-04-01 08:57:00",51.82,51.89,"2023-04-01 08:02:00",51.75,"2023-04-01 08:48:00",54.78,54.84,"2023-04-01 08:00:30",54.7,"2023-04-01 08:57:30",52.9,54.24,"2023-04-01 08:21:00",50.43,"2023-04-01 08:59:30",56.08,56.14,"2023-04-01 08:00:30",56.02,"2023-04-01 08:58:30",59.33,59.37,"2023-04-01 08:01:00",59.29,"2023-04-01 08:44:00",60.41,60.46,"2023-04-01 08:16:00",60.38,"2023-04-01 08:56:00",0.1407957,0,0.233,337,29,69,1,"2023-04-01 08:33:00",0,"2023-04-01 08:02:30",0.503,341.7,27.78,341,1.5,"2023-04-01 08:36:00",0,"2023-04-01 08:03:30",0.024,1.994
"2023-04-01 10:00:00",3447,62.08,"2023-04-01 10:00:00",12.25,12.52,"2023-04-01 09:02:30",0.001,"2023-04-01 09:09:00",950,19.84,20.8,"2023-04-01 10:00:00",19.36,"2023-04-01 09:18:00",95.7,96.8,"2023-04-01 09:04:30",93.3,"2023-04-01 10:00:00",24.46,24.52,"2023-04-01 09:01:30",24.39,"2023-04-01 09:58:30",26.54,26.63,"2023-04-01 09:04:30",26.37,"2023-04-01 09:56:30",27.66,27.72,"2023-04-01 09:00:30",27.49,"2023-04-01 09:54:00",28.06,28.16,"2023-04-01 09:00:30",27.93,"2023-04-01 09:58:30",28.13,28.21,"2023-04-01 09:43:00",28.01,"2023-04-01 09:53:30",28.32,28.43,"2023-04-01 09:14:00",28.2,"2023-04-01 09:54:30",51.7,51.77,"2023-04-01 09:00:30",51.65,"2023-04-01 09:51:30",54.63,54.73,"2023-04-01 09:00:30",54.36,"2023-04-01 09:58:00",47.98,50.43,"2023-04-01 09:00:30",45.58,"2023-04-01 10:00:00",56,56.04,"2023-04-01 09:14:00",55.96,"2023-04-01 09:58:30",59.28,59.31,"2023-04-01 09:01:00",59.24,"2023-04-01 09:34:00",60.37,60.43,"2023-04-01 09:10:00",60.33,"2023-04-01 09:57:30",1.098915,0,0.478,346.1,26.65,176,1.2,"2023-04-01 09:11:30",0,"2023-04-01 09:00:30",0.633,342,23.68,113,1.6,"2023-04-01 09:11:00",0,"2023-04-01 09:00:30",0.198,2.755
"2023-04-01 11:00:00",3448,44.27,"2023-04-01 11:00:00",12.89,13,"2023-04-01 10:01:30",0.185,"2023-04-01 10:00:30",950,23.28,24.82,"2023-04-01 10:58:00",20.87,"2023-04-01 10:00:30",82,93,"2023-04-01 10:01:00",74.61,"2023-04-01 10:59:00",24.43,24.54,"2023-04-01 10:59:30",24.34,"2023-04-01 10:20:00",26.33,26.44,"2023-04-01 10:02:00",26.16,"2023-04-01 10:58:00",27.5,27.64,"2023-04-01 10:02:00",27.41,"2023-04-01 10:49:30",27.95,28.01,"2023-04-01 10:10:00",27.89,"2023-04-01 10:09:00",28.01,28.15,"2023-04-01 10:06:00",27.97,"2023-04-01 10:11:00",28.28,28.39,"2023-04-01 10:09:00",28.19,"2023-04-01 10:18:00",51.7,51.82,"2023-04-01 10:59:30",51.63,"2023-04-01 10:13:00",54.31,54.37,"2023-04-01 10:00:30",54.25,"2023-04-01 10:31:30",44.65,45.52,"2023-04-01 10:00:30",44.29,"2023-04-01 10:44:00",55.93,55.99,"2023-04-01 10:01:30",55.87,"2023-04-01 10:59:30",59.25,59.29,"2023-04-01 10:02:30",59.19,"2023-04-01 10:44:30",60.33,60.37,"2023-04-01 10:01:30",60.29,"2023-04-01 10:57:30",8.662088,0,0.649,144.9,57.66,139,1.6,"2023-04-01 10:54:30",0,"2023-04-01 10:00:30",0.879,142.8,45.98,164,2.2,"2023-04-01 10:42:30",0,"2023-04-01 10:12:00",1.663,3.302
"2023-04-01 12:00:00",3449,43.49,"2023-04-01 11:26:00",13.41,19.49,"2023-04-01 11:01:00",0.187,"2023-04-01 11:43:30",951,25.6,26.55,"2023-04-01 11:57:00",24.67,"2023-04-01 11:05:30",72.1,76.33,"2023-04-01 11:05:30",68.24,"2023-04-01 11:59:00",25.07,25.69,"2023-04-01 11:58:30",24.54,"2023-04-01 11:01:00",26.18,26.26,"2023-04-01 11:02:30",26.14,"2023-04-01 11:52:30",27.34,27.49,"2023-04-01 11:00:30",27.29,"2023-04-01 11:23:00",27.88,27.97,"2023-04-01 11:02:30",27.74,"2023-04-01 11:51:00",27.98,28.05,"2023-04-01 11:41:00",27.97,"2023-04-01 11:00:30",28.24,28.31,"2023-04-01 11:28:00",28.15,"2023-04-01 11:38:00",51.97,52.13,"2023-04-01 11:57:00",51.81,"2023-04-01 11:01:00",54.35,54.36,"2023-04-01 11:00:30",54.31,"2023-04-01 11:02:00",44.34,45,"2023-04-01 11:07:00",43.7,"2023-04-01 11:58:30",55.84,55.88,"2023-04-01 11:01:00",55.81,"2023-04-01 11:39:30",59.19,59.23,"2023-04-01 11:01:00",59.12,"2023-04-01 11:58:30",60.3,60.33,"2023-04-01 11:04:30",60.27,"2023-04-01 11:55:30",13.66752,0,1.104,147.1,43.33,145,2.7,"2023-04-01 11:24:00",0,"2023-04-01 11:01:00",1.436,148.1,35.06,54,3.5,"2023-04-01 11:20:30",0,"2023-04-01 11:01:00",2.702,3.6
"2023-04-01 13:00:00",3450,43.59,"2023-04-01 12:15:00",13.41,18.28,"2023-04-01 12:37:30",0.197,"2023-04-01 12:56:00",951,27.46,28.46,"2023-04-01 12:47:30",26.31,"2023-04-01 12:00:30",64.91,71.05,"2023-04-01 12:09:30",58.27,"2023-04-01 12:48:00",26.38,27.14,"2023-04-01 12:59:30",25.71,"2023-04-01 12:00:30",26.32,26.59,"2023-04-01 13:00:00",26.16,"2023-04-01 12:04:00",27.25,27.31,"2023-04-01 12:04:00",27.11,"2023-04-01 12:51:30",27.74,27.81,"2023-04-01 12:03:00",27.7,"2023-04-01 12:31:30",27.99,28.11,"2023-04-01 12:20:00",27.94,"2023-04-01 12:43:30",28.21,28.29,"2023-04-01 12:05:30",28.15,"2023-04-01 12:13:00",52.2,52.31,"2023-04-01 12:59:00",52.1,"2023-04-01 12:00:30",54.31,54.36,"2023-04-01 12:02:00",54.25,"2023-04-01 12:58:00",43.39,43.78,"2023-04-01 12:02:30",43.07,"2023-04-01 13:00:00",55.77,55.83,"2023-04-01 12:02:00",55.71,"2023-04-01 12:59:30",59.12,59.16,"2023-04-01 12:01:30",59.08,"2023-04-01 12:54:30",60.27,60.3,"2023-04-01 12:00:30",60.23,"2023-04-01 12:55:30",18.35418,0,1.26,161.3,47.52,155,2.7,"2023-04-01 12:13:00",0,"2023-04-01 12:09:00",1.587,160.6,36.95,156,4.3,"2023-04-01 12:52:30",0,"2023-04-01 12:28:00",3.724,3.62
"2023-04-01 14:00:00",3451,44.81,"2023-04-01 13:00:30",13.38,19.27,"2023-04-01 13:27:00",0.154,"2023-04-01 13:22:30",950,29.05,29.7,"2023-04-01 14:00:00",28.2,"2023-04-01 13:01:00",57.88,61.58,"2023-04-01 13:10:00",52.73,"2023-04-01 13:56:30",27.84,28.56,"2023-04-01 13:56:30",27.1,"2023-04-01 13:01:00",26.73,27.01,"2023-04-01 13:51:30",26.49,"2023-04-01 13:01:00",27.18,27.29,"2023-04-01 13:50:00",27.08,"2023-04-01 13:03:30",27.72,27.76,"2023-04-01 13:04:00",27.63,"2023-04-01 13:59:30",27.93,28.03,"2023-04-01 13:16:30",27.79,"2023-04-01 13:55:00",28.19,28.25,"2023-04-01 13:03:00",28.15,"2023-04-01 13:01:00",52.35,52.44,"2023-04-01 13:52:30",52.28,"2023-04-01 13:04:30",54.24,54.29,"2023-04-01 13:01:00",54.18,"2023-04-01 13:54:30",42.9,43.08,"2023-04-01 13:01:00",42.76,"2023-04-01 14:00:00",55.66,55.72,"2023-04-01 13:01:00",55.59,"2023-04-01 13:56:30",59.07,59.11,"2023-04-01 13:10:00",59.02,"2023-04-01 13:49:30",60.22,60.26,"2023-04-01 13:02:30",60.18,"2023-04-01 13:57:30",19.71848,0,1.434,167.2,47.98,155,3.2,"2023-04-01 13:34:00",0,"2023-04-01 13:39:00",2.107,173.2,34.15,234,4.7,"2023-04-01 13:50:00",0.3,"2023-04-01 13:20:30",4.074,3.363
"2023-04-01 15:00:00",3452,47.66,"2023-04-01 14:01:00",13.37,19.34,"2023-04-01 14:32:00",0.166,"2023-04-01 14:45:30",949,29.78,30.49,"2023-04-01 15:00:00",29.38,"2023-04-01 14:49:00",51.73,56.27,"2023-04-01 14:10:30",47.32,"2023-04-01 14:56:00",29.13,29.71,"2023-04-01 14:57:30",28.46,"2023-04-01 14:01:00",27.28,27.62,"2023-04-01 14:59:30",26.95,"2023-04-01 14:04:30",27.28,27.34,"2023-04-01 14:56:30",27.16,"2023-04-01 14:03:30",27.64,27.76,"2023-04-01 14:02:30",27.53,"2023-04-01 14:46:30",27.82,27.91,"2023-04-01 14:04:00",27.76,"2023-04-01 14:14:00",28.21,28.29,"2023-04-01 14:18:00",28.15,"2023-04-01 14:55:30",52.48,52.54,"2023-04-01 14:53:00",52.39,"2023-04-01 14:06:00",54.21,54.25,"2023-04-01 14:02:30",54.16,"2023-04-01 14:51:30",42.44,42.78,"2023-04-01 14:00:30",42.12,"2023-04-01 14:55:30",55.56,55.61,"2023-04-01 14:01:00",55.49,"2023-04-01 15:00:00",59.03,59.08,"2023-04-01 14:05:00",58.97,"2023-04-01 14:53:00",60.17,60.21,"2023-04-01 14:01:30",60.14,"2023-04-01 14:42:00",20.39932,0,1.282,185.4,49.73,139,4,"2023-04-01 14:16:00",0,"2023-04-01 14:27:00",2.035,184.5,36.02,191,5.1,"2023-04-01 14:16:00",0,"2023-04-01 14:14:30",4.277,2.854
"2023-04-01 16:00:00",3453,47.64,"2023-04-01 15:11:30",13.38,17.36,"2023-04-01 15:48:30",0.165,"2023-04-01 15:12:00",948,30.59,31.28,"2023-04-01 15:56:00",29.9,"2023-04-01 15:06:00",47.26,51.1,"2023-04-01 15:06:30",43.86,"2023-04-01 15:56:30",30.24,30.74,"2023-04-01 15:54:30",29.69,"2023-04-01 15:03:30",27.91,28.2,"2023-04-01 15:48:30",27.55,"2023-04-01 15:00:30",27.45,27.54,"2023-04-01 15:57:30",27.29,"2023-04-01 15:01:00",27.61,27.74,"2023-04-01 15:54:30",27.53,"2023-04-01 15:09:30",27.78,27.83,"2023-04-01 15:09:00",27.76,"2023-04-01 15:06:30",28.19,28.27,"2023-04-01 15:00:30",28.08,"2023-04-01 15:17:30",52.58,52.63,"2023-04-01 15:51:00",52.53,"2023-04-01 15:00:30",54.19,54.24,"2023-04-01 15:19:30",54.13,"2023-04-01 15:08:30",41.95,42.16,"2023-04-01 15:16:00",41.47,"2023-04-01 16:00:00",55.46,55.51,"2023-04-01 15:01:00",55.4,"2023-04-01 15:50:00",58.96,59.01,"2023-04-01 15:02:30",58.92,"2023-04-01 15:57:30",60.12,60.16,"2023-04-01 15:02:00",60.08,"2023-04-01 15:43:30",21.54605,0,1.477,204.3,55.41,148,4.5,"2023-04-01 15:02:00",0,"2023-04-01 15:20:00",2.119,199.4,46.33,148,4.6,"2023-04-01 15:11:30",0.3,"2023-04-01 15:08:30",4.543,2.121
"2023-04-01 17:00:00",3454,49.29,"2023-04-01 16:23:30",13.38,19.39,"2023-04-01 16:05:00",0.167,"2023-04-01 16:29:00",947,31.16,31.94,"2023-04-01 16:06:00",30.62,"2023-04-01 16:49:30",44.49,46.6,"2023-04-01 16:37:00",42.3,"2023-04-01 16:08:30",31.15,31.5,"2023-04-01 17:00:00",30.65,"2023-04-01 16:01:30",28.55,28.9,"2023-04-01 16:59:30",28.11,"2023-04-01 16:00:30",27.69,27.9,"2023-04-01 16:58:30",27.49,"2023-04-01 16:03:00",27.7,27.76,"2023-04-01 16:19:30",27.56,"2023-04-01 16:00:30",27.78,27.84,"2023-04-01 16:54:00",27.74,"2023-04-01 16:23:00",28.12,28.25,"2023-04-01 16:04:00",28.01,"2023-04-01 16:42:00",52.62,52.66,"2023-04-01 16:17:00",52.57,"2023-04-01 16:56:00",54.08,54.19,"2023-04-01 16:00:30",53.93,"2023-04-01 16:58:00",40.16,41.43,"2023-04-01 16:06:30",38.43,"2023-04-01 16:59:30",55.36,55.42,"2023-04-01 16:03:00",55.3,"2023-04-01 16:55:00",58.91,58.94,"2023-04-01 16:01:00",58.87,"2023-04-01 16:53:30",60.08,60.14,"2023-04-01 16:10:30",60.04,"2023-04-01 16:47:00",19.04142,0,1.581,239.2,43.13,267,5.2,"2023-04-01 16:21:00",0,"2023-04-01 16:04:00",2.475,233.9,31.55,266,6,"2023-04-01 16:24:00",0,"2023-04-01 16:04:00",4.034,1.239
"2023-04-01 18:00:00",3455,48.4,"2023-04-01 17:31:30",13.35,18.97,"2023-04-01 17:09:00",0.133,"2023-04-01 17:26:00",947,31.99,32.52,"2023-04-01 17:40:00",30.76,"2023-04-01 17:00:30",43.6,46.01,"2023-04-01 17:07:30",41.97,"2023-04-01 17:58:30",31.54,31.67,"2023-04-01 17:53:00",31.44,"2023-04-01 17:15:00",29.14,29.36,"2023-04-01 17:45:30",28.87,"2023-04-01 17:01:00",27.98,28.1,"2023-04-01 17:40:00",27.85,"2023-04-01 17:01:00",27.74,27.8,"2023-04-01 17:42:00",27.7,"2023-04-01 17:26:00",27.78,27.86,"2023-04-01 17:17:00",27.74,"2023-04-01 17:01:30",28.06,28.17,"2023-04-01 17:12:30",27.97,"2023-04-01 17:34:30",52.54,52.58,"2023-04-01 17:00:30",52.45,"2023-04-01 17:58:00",53.71,53.93,"2023-04-01 17:01:00",53.54,"2023-04-01 17:57:00",36.39,38.54,"2023-04-01 17:05:30",33.22,"2023-04-01 18:00:00",55.29,55.31,"2023-04-01 17:00:30",55.28,"2023-04-01 17:21:00",58.87,58.89,"2023-04-01 17:00:30",58.83,"2023-04-01 17:43:00",60.04,60.08,"2023-04-01 17:03:30",60.01,"2023-04-01 17:40:00",14.60049,0,1.043,208.7,67.62,175,3.6,"2023-04-01 17:13:30",0,"2023-04-01 17:10:30",1.598,213.5,51.18,194,5.8,"2023-04-01 17:13:30",0,"2023-04-01 17:07:30",3.161,0.345
"2023-04-01 19:00:00",3456,49.44,"2023-04-01 18:01:00",13.34,18.96,"2023-04-01 18:56:30",0.152,"2023-04-01 18:09:00",946,31.77,32.26,"2023-04-01 18:20:30",31.27,"2023-04-01 18:59:30",42.6,44.84,"2023-04-01 18:18:30",40.28,"2023-04-01 18:14:30",31.51,31.6,"2023-04-01 18:18:00",31.31,"2023-04-01 19:00:00",29.59,29.75,"2023-04-01 18:44:30",29.32,"2023-04-01 18:00:30",28.28,28.46,"2023-04-01 18:56:30",28.1,"2023-04-01 18:01:00",27.86,27.97,"2023-04-01 18:46:30",27.72,"2023-04-01 18:12:30",27.79,27.88,"2023-04-01 18:33:00",27.74,"2023-04-01 18:05:00",28.03,28.14,"2023-04-01 18:47:00",27.95,"2023-04-01 18:32:00",52.37,52.5,"2023-04-01 18:00:30",52.26,"2023-04-01 18:53:30",53.38,53.56,"2023-04-01 18:02:30",53.26,"2023-04-01 18:54:00",31.02,33.21,"2023-04-01 18:00:30",28.31,"2023-04-01 19:00:00",55.25,55.29,"2023-04-01 18:01:00",55.22,"2023-04-01 18:43:30",58.84,58.87,"2023-04-01 18:00:30",58.81,"2023-04-01 18:53:00",60,60.05,"2023-04-01 18:00:30",59.96,"2023-04-01 18:55:30",9.178075,0,1.134,234.7,42.61,280,3.5,"2023-04-01 18:16:30",0,"2023-04-01 18:12:00",1.708,233.3,32.16,246,3.8,"2023-04-01 18:03:30",0,"2023-04-01 18:48:30",1.001,0.001
"2023-04-01 20:00:00",3457,51.03,"2023-04-01 19:00:30",13.17,13.32,"2023-04-01 19:58:30",0.003,"2023-04-01 19:55:00",947,31.91,33.04,"2023-04-01 19:34:00",30.82,"2023-04-01 20:00:00",41.92,44.19,"2023-04-01 19:55:00",38.71,"2023-04-01 19:34:30",31.12,31.37,"2023-04-01 19:00:30",30.77,"2023-04-01 20:00:00",29.87,29.98,"2023-04-01 19:47:00",29.73,"2023-04-01 19:00:30",28.58,28.72,"2023-04-01 19:43:30",28.41,"2023-04-01 19:00:30",28.01,28.16,"2023-04-01 19:50:00",27.9,"2023-04-01 19:11:30",27.82,27.95,"2023-04-01 19:58:30",27.76,"2023-04-01 19:01:00",28.04,28.16,"2023-04-01 19:32:30",27.95,"2023-04-01 19:45:30",52.12,52.26,"2023-04-01 19:00:30",52,"2023-04-01 19:55:30",53.15,53.26,"2023-04-01 19:00:30",53.04,"2023-04-01 19:59:00",26,28.22,"2023-04-01 19:00:30",24.33,"2023-04-01 20:00:00",55.21,55.24,"2023-04-01 19:01:30",55.18,"2023-04-01 19:47:30",58.83,58.86,"2023-04-01 19:04:30",58.79,"2023-04-01 19:48:00",59.96,59.99,"2023-04-01 19:00:30",59.92,"2023-04-01 19:51:00",4.549488,0,0.672,176.9,47.53,231,1.7,"2023-04-01 19:00:30",0,"2023-04-01 19:01:00",1.054,179,47.84,242,2,"2023-04-01 19:06:30",0,"2023-04-01 19:19:30",0.514,0
"2023-04-01 21:00:00",3458,53.75,"2023-04-01 20:00:30",12.72,1.299,"2023-04-01 21:00:00",0,"2023-04-01 20:31:30",947,29.42,30.82,"2023-04-01 20:00:30",27.87,"2023-04-01 20:59:30",50.77,60.84,"2023-04-01 20:59:00",44.13,"2023-04-01 20:00:30",30.5,30.78,"2023-04-01 20:00:30",30.12,"2023-04-01 20:58:30",29.94,29.98,"2023-04-01 20:32:00",29.91,"2023-04-01 20:24:00",28.77,28.92,"2023-04-01 20:47:30",28.7,"2023-04-01 20:26:00",28.16,28.29,"2023-04-01 20:55:30",28.08,"2023-04-01 20:29:00",27.94,28.04,"2023-04-01 20:45:30",27.81,"2023-04-01 20:12:30",28.03,28.13,"2023-04-01 20:47:00",27.95,"2023-04-01 20:10:30",51.87,52.02,"2023-04-01 20:00:30",51.74,"2023-04-01 20:59:30",52.98,53.04,"2023-04-01 20:00:30",52.93,"2023-04-01 20:50:00",23.94,24.33,"2023-04-01 20:00:30",23.6,"2023-04-01 21:00:00",55.16,55.19,"2023-04-01 20:02:00",55.13,"2023-04-01 20:56:00",58.8,58.83,"2023-04-01 20:00:30",58.77,"2023-04-01 20:53:00",59.93,59.96,"2023-04-01 20:05:00",59.88,"2023-04-01 20:51:30",0.3900712,0,0.62,258.4,29.81,281,1.7,"2023-04-01 20:01:30",0,"2023-04-01 20:21:00",1.388,262.4,25.8,320,2,"2023-04-01 20:13:00",0.3,"2023-04-01 20:37:30",0.032,0
"2023-04-01 22:00:00",3459,61.12,"2023-04-01 21:00:30",12.61,0.315,"2023-04-01 21:20:00",0,"2023-04-01 21:00:30",948,26.91,27.81,"2023-04-01 21:00:30",26.42,"2023-04-01 21:59:30",63.35,65.45,"2023-04-01 21:43:30",60.49,"2023-04-01 21:08:30",29.76,30.12,"2023-04-01 21:00:30",29.39,"2023-04-01 22:00:00",29.84,29.96,"2023-04-01 21:06:00",29.73,"2023-04-01 21:41:00",28.95,29.08,"2023-04-01 21:38:30",28.9,"2023-04-01 21:15:30",28.33,28.4,"2023-04-01 21:59:30",28.19,"2023-04-01 21:03:00",27.98,28.05,"2023-04-01 21:12:00",27.96,"2023-04-01 21:02:00",28.06,28.16,"2023-04-01 21:50:30",27.97,"2023-04-01 21:38:00",51.63,51.74,"2023-04-01 21:00:30",51.51,"2023-04-01 21:56:00",52.87,52.93,"2023-04-01 21:00:30",52.79,"2023-04-01 21:59:30",23.37,23.6,"2023-04-01 21:00:30",23.26,"2023-04-01 21:59:00",55.1,55.15,"2023-04-01 21:02:00",55.09,"2023-04-01 21:31:30",58.8,58.82,"2023-04-01 21:58:30",58.77,"2023-04-01 21:11:30",59.89,59.92,"2023-04-01 21:02:30",59.86,"2023-04-01 21:40:00",0.0005220664,0,0.561,270.9,29.09,312,1.8,"2023-04-01 21:14:30",0,"2023-04-01 21:05:00",1.439,282.5,14.5,291,2.7,"2023-04-01 21:16:00",0.3,"2023-04-01 21:50:30",-0.015,0
"2023-04-01 23:00:00",3460,63.77,"2023-04-01 22:00:30",12.56,0.336,"2023-04-01 22:00:30",0,"2023-04-01 22:00:30",949,25.84,26.43,"2023-04-01 22:00:30",25.11,"2023-04-01 22:58:30",68.89,78.3,"2023-04-01 22:52:00",64.6,"2023-04-01 22:01:00",29.06,29.39,"2023-04-01 22:00:30",28.67,"2023-04-01 23:00:00",29.64,29.75,"2023-04-01 22:05:00",29.5,"2023-04-01 22:50:00",29.06,29.13,"2023-04-01 22:28:30",28.97,"2023-04-01 22:02:30",28.44,28.58,"2023-04-01 22:44:30",28.31,"2023-04-01 22:10:30",28.02,28.16,"2023-04-01 23:00:00",27.97,"2023-04-01 22:01:00",28.12,28.23,"2023-04-01 22:33:00",28,"2023-04-01 22:00:30",51.41,51.53,"2023-04-01 22:01:00",51.3,"2023-04-01 22:58:00",52.76,52.79,"2023-04-01 22:00:30",52.71,"2023-04-01 22:58:00",23.22,23.27,"2023-04-01 22:16:30",23.15,"2023-04-01 22:55:30",55.06,55.1,"2023-04-01 22:24:00",55,"2023-04-01 22:54:00",58.8,58.82,"2023-04-01 22:01:00",58.77,"2023-04-01 22:55:30",59.86,59.9,"2023-04-01 22:03:30",59.82,"2023-04-01 22:54:00",0.0007778282,0,0.466,295.2,68.27,114,1.9,"2023-04-01 22:50:30",0,"2023-04-01 22:04:00",0.975,309.4,57.22,57,3,"2023-04-01 22:47:00",0,"2023-04-01 22:24:00",-0.019,0
"2023-04-02 00:00:00",3461,64.01,"2023-04-01 23:09:00",12.54,0.371,"2023-04-01 23:01:30",0,"2023-04-01 23:00:30",949,25.05,25.32,"2023-04-01 23:45:30",24.83,"2023-04-02 00:00:00",75.31,78.94,"2023-04-01 23:09:30",71.57,"2023-04-01 23:47:30",28.5,28.75,"2023-04-01 23:09:30",28.25,"2023-04-01 23:59:00",29.37,29.55,"2023-04-01 23:00:30",29.22,"2023-04-01 23:58:30",29.07,29.13,"2023-04-01 23:02:00",28.95,"2023-04-01 23:31:00",28.56,28.58,"2023-04-01 23:02:30",28.49,"2023-04-01 23:04:00",28.17,28.25,"2023-04-02 00:00:00",28.04,"2023-04-01 23:04:30",28.19,28.27,"2023-04-01 23:08:00",28.08,"2023-04-01 23:25:00",51.24,51.35,"2023-04-01 23:01:30",51.14,"2023-04-01 23:59:00",52.71,52.75,"2023-04-01 23:14:30",52.66,"2023-04-01 23:48:30",23.11,23.16,"2023-04-01 23:00:30",23.06,"2023-04-01 23:47:00",54.99,55.03,"2023-04-01 23:01:00",54.96,"2023-04-01 23:45:30",58.78,58.81,"2023-04-01 23:01:00",58.75,"2023-04-01 23:15:30",59.82,59.86,"2023-04-01 23:05:00",59.78,"2023-04-01 23:40:30",0.0008131814,0,0.673,10.27,34.51,39,1.5,"2023-04-01 23:10:00",0,"2023-04-01 23:00:30",1.295,13.84,19.36,21,2.9,"2023-04-01 23:48:30",0.4,"2023-04-01 23:04:30",-0.015,0
"2023-04-02 01:00:00",3462,63.53,"2023-04-02 01:00:00",12.36,0.369,"2023-04-02 00:43:30",0,"2023-04-02 00:00:30",949,24.53,24.8,"2023-04-02 00:00:30",24.13,"2023-04-02 00:59:00",77.36,83.4,"2023-04-02 01:00:00",74.18,"2023-04-02 00:03:30",28.03,28.38,"2023-04-02 00:02:00",27.76,"2023-04-02 00:57:30",29.07,29.27,"2023-04-02 00:01:00",28.91,"2023-04-02 00:47:30",28.98,29.1,"2023-04-02 00:00:30",28.9,"2023-04-02 00:48:30",28.57,28.6,"2023-04-02 00:10:30",28.52,"2023-04-02 00:52:30",28.2,28.35,"2023-04-02 00:51:30",28.17,"2023-04-02 00:00:30",28.2,28.27,"2023-04-02 00:02:30",28.15,"2023-04-02 00:03:00",51.08,51.16,"2023-04-02 00:02:00",50.99,"2023-04-02 00:55:30",52.66,52.71,"2023-04-02 00:01:30",52.63,"2023-04-02 00:45:00",23.04,23.07,"2023-04-02 00:00:30",23.01,"2023-04-02 00:47:00",54.95,54.97,"2023-04-02 00:02:30",54.94,"2023-04-02 00:13:00",58.77,58.79,"2023-04-02 00:09:30",58.73,"2023-04-02 00:49:00",59.81,59.83,"2023-04-02 00:02:00",59.78,"2023-04-02 00:34:30",0.0007203486,0,0.671,56.36,31.78,102,1.3,"2023-04-02 01:00:00",0,"2023-04-02 00:39:30",1.18,40.48,29.29,94,2.2,"2023-04-02 00:47:30",0,"2023-04-02 00:23:30",-0.016,0
"2023-04-02 02:00:00",3463,63.51,"2023-04-02 01:03:00",12.2,0.388,"2023-04-02 01:43:00",0,"2023-04-02 01:00:30",949,23.76,24.09,"2023-04-02 01:00:30",23.28,"2023-04-02 02:00:00",84.4,86.6,"2023-04-02 01:55:00",81.7,"2023-04-02 01:33:30",27.61,27.87,"2023-04-02 01:03:00",27.43,"2023-04-02 01:57:30",28.81,28.99,"2023-04-02 01:02:30",28.65,"2023-04-02 01:58:30",28.92,28.97,"2023-04-02 01:04:30",28.87,"2023-04-02 01:57:00",28.57,28.61,"2023-04-02 01:38:30",28.52,"2023-04-02 01:10:30",28.28,28.38,"2023-04-02 01:48:00",28.17,"2023-04-02 01:02:30",28.2,28.27,"2023-04-02 01:09:30",28.15,"2023-04-02 01:12:00",50.98,51.05,"2023-04-02 01:03:00",50.9,"2023-04-02 01:55:00",52.67,52.7,"2023-04-02 01:22:30",52.63,"2023-04-02 01:04:00",23.02,23.04,"2023-04-02 01:03:30",22.99,"2023-04-02 01:56:00",54.93,54.98,"2023-04-02 01:09:00",54.89,"2023-04-02 01:56:30",58.75,58.78,"2023-04-02 01:06:00",58.7,"2023-04-02 01:52:00",59.8,59.81,"2023-04-02 01:01:30",59.78,"2023-04-02 01:47:00",0.0007892063,0,0.584,65.2,38.35,115,1.3,"2023-04-02 01:46:30",0,"2023-04-02 01:02:30",0.982,39.34,32.96,110,1.7,"2023-04-02 01:26:00",0,"2023-04-02 01:06:30",-0.019,0
"2023-04-02 03:00:00",3464,64.32,"2023-04-02 03:00:00",12.23,0.422,"2023-04-02 02:01:00",0,"2023-04-02 02:00:30",949,23.19,23.35,"2023-04-02 02:59:30",23.02,"2023-04-02 02:35:30",86.8,88.5,"2023-04-02 02:20:30",84.9,"2023-04-02 02:59:00",27.24,27.51,"2023-04-02 02:02:30",27.08,"2023-04-02 02:38:00",28.54,28.75,"2023-04-02 02:02:00",28.39,"2023-04-02 02:59:00",28.79,28.92,"2023-04-02 02:01:00",28.72,"2023-04-02 02:35:00",28.57,28.61,"2023-04-02 02:08:30",28.46,"2023-04-02 02:58:30",28.37,28.44,"2023-04-02 02:18:00",28.27,"2023-04-02 02:40:00",28.21,28.32,"2023-04-02 02:18:00",28.15,"2023-04-02 02:02:00",50.88,50.95,"2023-04-02 02:04:30",50.83,"2023-04-02 02:54:00",52.67,52.71,"2023-04-02 02:17:00",52.64,"2023-04-02 02:00:30",22.99,23.01,"2023-04-02 02:31:30",22.98,"2023-04-02 02:08:00",54.87,54.91,"2023-04-02 02:03:00",54.84,"2023-04-02 02:59:30",58.72,58.77,"2023-04-02 02:02:00",58.68,"2023-04-02 02:50:00",59.79,59.81,"2023-04-02 02:00:30",59.77,"2023-04-02 02:19:30",0.0008416577,0,0.362,91,46.79,51,1.1,"2023-04-02 02:59:30",0,"2023-04-02 02:00:30",0.726,52.51,32.68,48,1.6,"2023-04-02 02:05:30",0,"2023-04-02 02:26:30",-0.022,0
"2023-04-02 04:00:00",3465,63.81,"2023-04-02 03:30:30",12.29,0.404,"2023-04-02 03:10:30",0,"2023-04-02 03:00:30",949,23.13,23.43,"2023-04-02 03:00:30",22.89,"2023-04-02 03:41:30",87.3,89.6,"2023-04-02 03:34:30",84.5,"2023-04-02 03:00:30",26.9,27.14,"2023-04-02 03:03:00",26.67,"2023-04-02 04:00:00",28.3,28.48,"2023-04-02 03:04:00",28.1,"2023-04-02 03:59:00",28.72,28.74,"2023-04-02 03:46:00",28.64,"2023-04-02 03:59:30",28.56,28.59,"2023-04-02 03:31:30",28.48,"2023-04-02 03:12:30",28.38,28.44,"2023-04-02 03:11:30",28.32,"2023-04-02 03:12:00",28.27,28.38,"2023-04-02 03:27:30",28.15,"2023-04-02 03:01:00",50.82,50.87,"2023-04-02 03:08:00",50.79,"2023-04-02 03:57:00",52.7,52.75,"2023-04-02 03:58:00",52.64,"2023-04-02 03:00:30",23.03,23.05,"2023-04-02 03:37:30",23,"2023-04-02 03:02:00",54.82,54.86,"2023-04-02 03:00:30",54.78,"2023-04-02 03:57:30",58.7,58.72,"2023-04-02 03:00:30",58.67,"2023-04-02 03:42:30",59.78,59.8,"2023-04-02 03:01:00",59.75,"2023-04-02 03:36:30",0.0006725231,0,0.768,36.06,25.65,30,2.4,"2023-04-02 03:58:00",0,"2023-04-02 03:28:30",1.433,26.66,19.59,22,2.9,"2023-04-02 03:57:00",0.3,"2023-04-02 03:33:30",-0.018,0
"2023-04-02 05:00:00",3466,63.34,"2023-04-02 04:31:30",12.36,0.397,"2023-04-02 04:17:30",0,"2023-04-02 04:00:30",948,22.74,22.97,"2023-04-02 04:00:30",22.55,"2023-04-02 05:00:00",90.1,91.9,"2023-04-02 04:59:00",87,"2023-04-02 04:00:30",26.64,26.75,"2023-04-02 04:00:30",26.46,"2023-04-02 04:54:30",28.08,28.22,"2023-04-02 04:13:00",27.92,"2023-04-02 04:58:00",28.6,28.72,"2023-04-02 04:02:30",28.49,"2023-04-02 04:56:00",28.56,28.6,"2023-04-02 04:46:00",28.5,"2023-04-02 04:08:00",28.39,28.46,"2023-04-02 04:25:00",28.35,"2023-04-02 04:02:30",28.33,28.42,"2023-04-02 04:57:00",28.2,"2023-04-02 04:14:30",50.74,50.8,"2023-04-02 04:02:00",50.69,"2023-04-02 04:56:00",52.71,52.76,"2023-04-02 04:52:30",52.66,"2023-04-02 04:15:00",23.05,23.09,"2023-04-02 04:55:00",23.01,"2023-04-02 04:07:30",54.76,54.8,"2023-04-02 04:01:30",54.71,"2023-04-02 04:57:00",58.67,58.7,"2023-04-02 04:00:30",58.64,"2023-04-02 04:52:30",59.75,59.79,"2023-04-02 04:07:00",59.71,"2023-04-02 04:58:00",0.0004877079,0,1.512,12.23,21.46,35,3.1,"2023-04-02 04:30:30",0.5,"2023-04-02 04:07:00",2.401,9.2,14.48,34,4.2,"2023-04-02 04:46:00",1,"2023-04-02 04:29:30",-0.012,0
"2023-04-02 06:00:00",3467,63.33,"2023-04-02 05:11:30",12.41,0.409,"2023-04-02 05:01:00",0,"2023-04-02 05:00:30",948,22.34,22.57,"2023-04-02 05:00:30",22.24,"2023-04-02 05:59:30",93.3,94.5,"2023-04-02 05:52:00",91.2,"2023-04-02 05:00:30",26.34,26.54,"2023-04-02 05:01:30",26.13,"2023-04-02 05:59:00",27.82,28,"2023-04-02 05:03:30",27.67,"2023-04-02 05:56:30",28.49,28.54,"2023-04-02 05:04:00",28.33,"2023-04-02 05:56:30",28.56,28.6,"2023-04-02 05:42:00",28.47,"2023-04-02 05:58:30",28.38,28.46,"2023-04-02 05:57:30",28.35,"2023-04-02 05:09:00",28.37,28.46,"2023-04-02 05:14:00",28.25,"2023-04-02 05:17:30",50.66,50.71,"2023-04-02 05:03:00",50.62,"2023-04-02 05:48:00",52.72,52.76,"2023-04-02 05:33:00",52.69,"2023-04-02 05:12:00",23.03,23.08,"2023-04-02 05:00:30",22.99,"2023-04-02 05:40:30",54.67,54.74,"2023-04-02 05:06:00",54.62,"2023-04-02 05:51:30",58.65,58.67,"2023-04-02 05:06:30",58.63,"2023-04-02 05:46:00",59.72,59.76,"2023-04-02 05:13:00",59.69,"2023-04-02 06:00:00",0.000510923,0,1.237,28.17,19.44,61,2.8,"2023-04-02 05:06:30",0,"2023-04-02 05:41:30",1.811,21.71,14.88,26,3.5,"2023-04-02 05:06:30",0.6,"2023-04-02 05:53:00",-0.016,0
"2023-04-02 07:00:00",3468,62.65,"2023-04-02 07:00:00",12.29,0.429,"2023-04-02 06:01:00",0,"2023-04-02 06:00:30",948,22.03,22.24,"2023-04-02 06:00:30",21.97,"2023-04-02 06:27:30",95.6,96.7,"2023-04-02 06:50:00",93.5,"2023-04-02 06:00:30",26.07,26.23,"2023-04-02 06:01:00",25.92,"2023-04-02 06:45:00",27.67,27.83,"2023-04-02 06:12:30",27.5,"2023-04-02 06:47:30",28.32,28.44,"2023-04-02 06:01:00",28.28,"2023-04-02 06:58:30",28.47,28.58,"2023-04-02 06:06:30",28.34,"2023-04-02 06:49:00",28.38,28.42,"2023-04-02 06:09:00",28.33,"2023-04-02 06:23:00",28.39,28.46,"2023-04-02 06:13:00",28.31,"2023-04-02 06:35:30",50.61,50.65,"2023-04-02 06:00:30",50.58,"2023-04-02 06:33:00",52.68,52.71,"2023-04-02 06:01:30",52.63,"2023-04-02 06:27:00",22.94,23.01,"2023-04-02 06:01:00",22.91,"2023-04-02 06:57:00",54.59,54.64,"2023-04-02 06:02:00",54.55,"2023-04-02 06:42:30",58.63,58.66,"2023-04-02 06:02:30",58.59,"2023-04-02 06:58:30",59.7,59.74,"2023-04-02 06:14:30",59.68,"2023-04-02 06:16:00",0.0005017306,0,0.746,82.8,37.35,31,1.8,"2023-04-02 06:11:30",0,"2023-04-02 06:24:30",1.189,71.27,39.35,34,2.3,"2023-04-02 06:13:00",0.3,"2023-04-02 06:34:30",-0.043,0.238
"2023-04-02 08:00:00",3469,61.55,"2023-04-02 08:00:00",12.26,0.431,"2023-04-02 07:45:00",0,"2023-04-02 07:00:30",949,22.24,22.38,"2023-04-02 07:59:30",22.1,"2023-04-02 07:11:30",95.6,96.5,"2023-04-02 07:05:00",94.7,"2023-04-02 07:33:00",25.92,25.97,"2023-04-02 07:00:30",25.88,"2023-04-02 07:44:00",27.46,27.62,"2023-04-02 07:00:30",27.28,"2023-04-02 07:47:00",28.22,28.31,"2023-04-02 07:00:30",28.1,"2023-04-02 07:48:00",28.37,28.5,"2023-04-02 07:09:00",28.31,"2023-04-02 07:36:30",28.35,28.46,"2023-04-02 07:01:00",28.22,"2023-04-02 07:46:00",28.4,28.48,"2023-04-02 07:28:00",28.33,"2023-04-02 07:10:00",50.61,50.63,"2023-04-02 07:15:30",50.61,"2023-04-02 07:02:00",52.68,52.71,"2023-04-02 07:26:30",52.65,"2023-04-02 07:08:00",22.84,22.91,"2023-04-02 07:00:30",22.79,"2023-04-02 07:59:30",54.51,54.57,"2023-04-02 07:01:00",54.47,"2023-04-02 07:53:00",58.61,58.64,"2023-04-02 07:27:00",58.58,"2023-04-02 07:22:00",59.68,59.71,"2023-04-02 07:03:30",59.65,"2023-04-02 07:51:30",0.0003505196,0,0.422,86.6,29.99,121,0.9,"2023-04-02 07:01:00",0,"2023-04-02 07:09:00",0.624,74.86,24.37,94,1.3,"2023-04-02 07:04:00",0,"2023-04-02 07:06:30",-0.001,1.089
"2023-04-02 09:00:00",3470,60.82,"2023-04-02 08:59:30",12.3,0.444,"2023-04-02 08:00:30",0,"2023-04-02 08:00:30",949,22.47,22.62,"2023-04-02 08:45:00",22.37,"2023-04-02 08:08:30",95.4,96.2,"2023-04-02 08:20:00",94.2,"2023-04-02 09:00:00",25.91,25.92,"2023-04-02 08:00:30",25.88,"2023-04-02 08:09:30",27.32,27.42,"2023-04-02 08:01:30",27.13,"2023-04-02 08:57:30",28.1,28.13,"2023-04-02 08:02:30",27.95,"2023-04-02 08:57:30",28.35,28.39,"2023-04-02 08:12:00",28.27,"2023-04-02 08:46:30",28.29,28.39,"2023-04-02 08:21:30",28.17,"2023-04-02 08:58:00",28.4,28.48,"2023-04-02 08:36:00",28.31,"2023-04-02 08:49:30",50.61,50.63,"2023-04-02 08:18:00",50.61,"2023-04-02 08:08:00",52.66,52.7,"2023-04-02 08:02:00",52.62,"2023-04-02 08:53:00",22.76,22.81,"2023-04-02 08:01:00",22.69,"2023-04-02 08:58:00",54.41,54.47,"2023-04-02 08:01:00",54.33,"2023-04-02 08:56:00",58.59,58.63,"2023-04-02 08:16:00",58.56,"2023-04-02 08:15:00",59.67,59.7,"2023-04-02 08:10:00",59.64,"2023-04-02 08:51:30",0.07324147,0,0.653,62.05,34.3,23,1.7,"2023-04-02 08:44:00",0,"2023-04-02 08:11:00",0.905,55.01,29.91,14,2.2,"2023-04-02 09:00:00",0,"2023-04-02 08:17:00",0.014,1.97
"2023-04-02 10:00:00",3471,59.37,"2023-04-02 09:59:30",12.32,12.38,"2023-04-02 09:16:00",0.002,"2023-04-02 09:02:30",950,22.81,23.24,"2023-04-02 10:00:00",22.5,"2023-04-02 09:01:30",91,94.4,"2023-04-02 09:04:30",88.7,"2023-04-02 09:28:30",25.88,25.92,"2023-04-02 09:01:00",25.74,"2023-04-02 09:59:30",27.18,27.26,"2023-04-02 09:01:30",27.11,"2023-04-02 09:25:30",27.95,28.1,"2023-04-02 09:09:00",27.9,"2023-04-02 09:18:30",28.24,28.35,"2023-04-02 09:03:00",28.12,"2023-04-02 09:52:30",28.22,28.34,"2023-04-02 09:12:00",28.17,"2023-04-02 09:20:00",28.38,28.47,"2023-04-02 09:14:30",28.33,"2023-04-02 09:06:30",50.61,50.64,"2023-04-02 09:06:30",50.6,"2023-04-02 09:23:30",52.64,52.69,"2023-04-02 09:06:30",52.61,"2023-04-02 09:56:00",22.67,22.71,"2023-04-02 09:01:30",22.64,"2023-04-02 09:57:00",54.31,54.38,"2023-04-02 09:05:30",54.26,"2023-04-02 09:57:30",58.58,58.62,"2023-04-02 09:06:30",58.55,"2023-04-02 09:54:00",59.65,59.67,"2023-04-02 09:06:00",59.61,"2023-04-02 09:54:30",1.319915,0,1.84,31.62,16.04,60,3.6,"2023-04-02 09:16:30",0.6,"2023-04-02 09:26:30",2.582,31.33,13.72,53,4.7,"2023-04-02 09:25:30",0.8,"2023-04-02 09:04:30",0.241,2.731
"2023-04-02 11:00:00",3472,49.46,"2023-04-02 10:51:00",13.12,13.24,"2023-04-02 10:01:00",0.287,"2023-04-02 10:00:30",950,24.1,25.13,"2023-04-02 10:59:30",23.22,"2023-04-02 10:01:30",84.2,89.8,"2023-04-02 10:04:30",77.76,"2023-04-02 11:00:00",25.88,26.08,"2023-04-02 10:59:00",25.74,"2023-04-02 10:09:00",27.11,27.21,"2023-04-02 10:01:00",26.95,"2023-04-02 10:57:00",27.9,27.93,"2023-04-02 10:15:30",27.85,"2023-04-02 10:57:00",28.15,28.21,"2023-04-02 10:04:00",28.08,"2023-04-02 10:13:00",28.19,28.26,"2023-04-02 10:11:00",28.15,"2023-04-02 10:37:00",28.38,28.48,"2023-04-02 10:08:00",28.27,"2023-04-02 10:41:00",50.66,50.76,"2023-04-02 10:56:30",50.6,"2023-04-02 10:01:00",52.63,52.68,"2023-04-02 10:50:00",52.58,"2023-04-02 10:23:30",22.6,22.64,"2023-04-02 10:00:30",22.57,"2023-04-02 10:56:00",54.21,54.28,"2023-04-02 10:00:30",54.15,"2023-04-02 10:57:30",58.54,58.57,"2023-04-02 10:01:30",58.5,"2023-04-02 10:49:30",59.63,59.67,"2023-04-02 10:01:00",59.6,"2023-04-02 10:52:00",6.814029,0,1.564,51.79,22.55,36,3.9,"2023-04-02 10:42:00",0.4,"2023-04-02 10:32:00",2.488,51.99,18.79,48,5.8,"2023-04-02 10:58:30",0.7,"2023-04-02 10:37:30",1.274,3.284
"2023-04-02 12:00:00",3473,43.31,"2023-04-02 12:00:00",13.41,18.24,"2023-04-02 11:12:00",0.205,"2023-04-02 11:45:30",951,25.99,27.21,"2023-04-02 12:00:00",25.18,"2023-04-02 11:01:00",76.16,78.81,"2023-04-02 11:35:00",72.29,"2023-04-02 11:58:00",26.42,26.86,"2023-04-02 11:59:30",26.03,"2023-04-02 11:02:00",27.02,27.16,"2023-04-02 12:00:00",26.95,"2023-04-02 11:21:00",27.79,27.9,"2023-04-02 11:01:00",27.7,"2023-04-02 11:36:30",28.14,28.18,"2023-04-02 11:33:00",28.08,"2023-04-02 11:27:30",28.18,28.25,"2023-04-02 11:08:30",28.04,"2023-04-02 11:59:00",28.36,28.43,"2023-04-02 11:32:30",28.26,"2023-04-02 11:26:00",50.88,51.07,"2023-04-02 11:58:00",50.73,"2023-04-02 11:03:00",52.63,52.68,"2023-04-02 11:20:00",52.58,"2023-04-02 11:43:00",22.54,22.58,"2023-04-02 11:05:00",22.5,"2023-04-02 11:56:30",54.03,54.15,"2023-04-02 11:00:30",53.89,"2023-04-02 12:00:00",58.51,58.53,"2023-04-02 11:00:30",58.48,"2023-04-02 11:40:00",59.61,59.66,"2023-04-02 11:02:00",59.59,"2023-04-02 11:11:30",14.17139,0,1.402,50.25,38.26,9,3.3,"2023-04-02 11:06:00",0,"2023-04-02 11:53:00",1.942,48.26,33.03,2,4,"2023-04-02 11:08:30",0,"2023-04-02 11:53:00",2.788,3.579
"2023-04-02 13:00:00",3474,40.78,"2023-04-02 12:21:00",13.38,18.63,"2023-04-02 12:55:00",0.181,"2023-04-02 12:12:00",951,28.01,28.92,"2023-04-02 12:49:00",26.89,"2023-04-02 12:02:30",68.62,73.72,"2023-04-02 12:05:30",64.79,"2023-04-02 12:47:00",27.6,28.27,"2023-04-02 13:00:00",26.88,"2023-04-02 12:00:30",27.22,27.42,"2023-04-02 12:51:30",27.06,"2023-04-02 12:00:30",27.7,27.8,"2023-04-02 12:13:00",27.7,"2023-04-02 12:01:00",28.04,28.16,"2023-04-02 12:00:30",27.91,"2023-04-02 12:59:30",28.1,28.24,"2023-04-02 12:02:30",27.97,"2023-04-02 12:40:30",28.31,28.41,"2023-04-02 12:25:30",28.19,"2023-04-02 12:55:30",51.26,51.42,"2023-04-02 12:55:00",51.03,"2023-04-02 12:00:30",52.54,52.61,"2023-04-02 12:02:00",52.46,"2023-04-02 12:51:30",22.47,22.51,"2023-04-02 12:00:30",22.44,"2023-04-02 12:56:30",53.81,53.9,"2023-04-02 12:00:30",53.74,"2023-04-02 12:49:30",58.49,58.51,"2023-04-02 12:03:00",58.45,"2023-04-02 12:41:00",59.6,59.63,"2023-04-02 12:21:00",59.57,"2023-04-02 12:11:00",14.42033,0,0.993,81.4,82.4,65,2.5,"2023-04-02 12:11:30",0,"2023-04-02 12:26:00",1.087,94.5,74.61,47,3.1,"2023-04-02 12:13:00",0,"2023-04-02 12:26:30",2.969,3.595
"2023-04-02 14:00:00",3475,43.59,"2023-04-02 13:22:30",13.36,17.99,"2023-04-02 13:32:30",0.174,"2023-04-02 13:45:30",950,28.56,29.24,"2023-04-02 14:00:00",28,"2023-04-02 13:49:00",66.01,69.17,"2023-04-02 13:07:00",62.7,"2023-04-02 13:58:00",28.74,29.19,"2023-04-02 13:57:00",28.25,"2023-04-02 13:01:30",27.59,27.81,"2023-04-02 13:47:00",27.32,"2023-04-02 13:02:30",27.7,27.75,"2023-04-02 13:22:30",27.68,"2023-04-02 13:25:00",27.95,28.04,"2023-04-02 13:00:30",27.89,"2023-04-02 13:46:00",28.01,28.11,"2023-04-02 13:06:00",27.97,"2023-04-02 13:03:00",28.27,28.39,"2023-04-02 13:21:00",28.17,"2023-04-02 13:53:30",51.58,51.71,"2023-04-02 14:00:00",51.41,"2023-04-02 13:00:30",52.46,52.5,"2023-04-02 13:12:00",52.42,"2023-04-02 13:56:30",22.43,22.45,"2023-04-02 13:01:00",22.42,"2023-04-02 13:40:00",53.71,53.76,"2023-04-02 13:01:00",53.67,"2023-04-02 13:58:00",58.47,58.51,"2023-04-02 13:05:00",58.43,"2023-04-02 13:45:00",59.59,59.63,"2023-04-02 13:08:30",59.55,"2023-04-02 13:58:00",14.74918,0,0.788,328.6,69.78,149,2,"2023-04-02 13:41:00",0,"2023-04-02 13:26:00",0.972,321.8,70.17,146,2.8,"2023-04-02 13:40:30",0,"2023-04-02 13:03:00",3.081,3.335
"2023-04-02 15:00:00",3476,45.25,"2023-04-02 14:49:30",13.37,17.22,"2023-04-02 14:02:30",0.176,"2023-04-02 14:30:30",949,29.83,30.95,"2023-04-02 14:50:00",28.85,"2023-04-02 14:18:30",60.26,65.9,"2023-04-02 14:12:00",53.45,"2023-04-02 14:49:30",29.61,30.15,"2023-04-02 14:59:00",29.19,"2023-04-02 14:01:30",28.03,28.3,"2023-04-02 15:00:00",27.71,"2023-04-02 14:01:00",27.84,27.9,"2023-04-02 14:21:30",27.7,"2023-04-02 14:00:30",27.95,28.01,"2023-04-02 14:04:00",27.91,"2023-04-02 14:00:30",28,28.05,"2023-04-02 14:10:00",27.97,"2023-04-02 14:02:30",28.23,28.34,"2023-04-02 14:38:30",28.15,"2023-04-02 14:50:00",51.82,51.97,"2023-04-02 14:59:30",51.69,"2023-04-02 14:03:00",52.46,52.52,"2023-04-02 14:59:00",52.42,"2023-04-02 14:01:00",22.41,22.43,"2023-04-02 14:05:00",22.4,"2023-04-02 14:27:30",53.68,53.7,"2023-04-02 14:13:30",53.66,"2023-04-02 14:51:30",58.44,58.47,"2023-04-02 14:00:30",58.41,"2023-04-02 14:20:00",59.57,59.6,"2023-04-02 14:01:00",59.53,"2023-04-02 14:34:00",14.92368,0,1.105,151.7,82.9,234,2.3,"2023-04-02 14:59:30",0,"2023-04-02 14:35:30",1.427,162.1,87.2,280,3,"2023-04-02 14:12:30",0,"2023-04-02 14:00:30",3.142,2.818
"2023-04-02 16:00:00",3477,47.16,"2023-04-02 15:32:30",13.36,17.58,"2023-04-02 15:28:30",0.169,"2023-04-02 15:38:30",948,30.78,31.6,"2023-04-02 15:23:00",30.04,"2023-04-02 15:01:00",56.46,60.75,"2023-04-02 15:04:00",52.67,"2023-04-02 15:23:30",30.56,30.95,"2023-04-02 15:55:30",30.12,"2023-04-02 15:00:30",28.52,28.76,"2023-04-02 15:50:30",28.27,"2023-04-02 15:02:00",27.96,28.1,"2023-04-02 15:44:30",27.9,"2023-04-02 15:00:30",27.95,27.99,"2023-04-02 15:21:30",27.91,"2023-04-02 15:14:30",27.99,28.07,"2023-04-02 15:05:30",27.97,"2023-04-02 15:01:00",28.21,28.32,"2023-04-02 15:05:00",28.15,"2023-04-02 15:21:00",52.08,52.17,"2023-04-02 15:51:30",51.98,"2023-04-02 15:00:30",52.56,52.66,"2023-04-02 15:59:30",52.48,"2023-04-02 15:02:30",22.42,22.43,"2023-04-02 15:34:30",22.4,"2023-04-02 15:41:30",53.7,53.73,"2023-04-02 15:41:30",53.67,"2023-04-02 15:00:30",58.4,58.43,"2023-04-02 15:01:00",58.35,"2023-04-02 15:59:30",59.54,59.57,"2023-04-02 15:08:30",59.52,"2023-04-02 15:37:30",14.76639,0,1.256,191.9,54.74,215,4.7,"2023-04-02 15:33:00",0,"2023-04-02 15:01:00",1.847,199,45.52,203,4.8,"2023-04-02 15:49:00",0,"2023-04-02 15:01:30",3.135,2.086
"2023-04-02 17:00:00",3478,47.85,"2023-04-02 16:59:30",13.35,17.87,"2023-04-02 16:35:30",0.132,"2023-04-02 16:54:00",947,31.57,32.78,"2023-04-02 17:00:00",30.23,"2023-04-02 16:01:30",51.58,56.64,"2023-04-02 16:09:30",46.43,"2023-04-02 16:41:00",31.08,31.37,"2023-04-02 16:59:30",30.89,"2023-04-02 16:13:30",29.01,29.33,"2023-04-02 16:59:00",28.7,"2023-04-02 16:02:30",28.18,28.31,"2023-04-02 16:41:00",28.08,"2023-04-02 16:00:30",28,28.11,"2023-04-02 16:53:30",27.91,"2023-04-02 16:01:00",27.99,28.07,"2023-04-02 16:15:00",27.97,"2023-04-02 16:01:30",28.2,28.28,"2023-04-02 16:02:30",28.15,"2023-04-02 16:01:00",52.18,52.26,"2023-04-02 16:56:30",52.13,"2023-04-02 16:29:30",52.67,52.72,"2023-04-02 16:50:00",52.62,"2023-04-02 16:15:00",22.41,22.42,"2023-04-02 16:34:00",22.4,"2023-04-02 16:36:00",53.68,53.71,"2023-04-02 16:00:30",53.63,"2023-04-02 16:59:30",58.37,58.4,"2023-04-02 16:04:00",58.33,"2023-04-02 16:25:30",59.52,59.54,"2023-04-02 16:02:00",59.48,"2023-04-02 16:54:30",19.73184,0,1.082,217.7,67.58,227,3.4,"2023-04-02 16:58:30",0,"2023-04-02 16:13:00",1.823,215.4,48.06,155,3.7,"2023-04-02 16:58:00",0,"2023-04-02 16:13:30",4.255,1.217
"2023-04-02 18:00:00",3479,47.63,"2023-04-02 17:08:30",13.34,18.19,"2023-04-02 17:08:00",0.155,"2023-04-02 17:12:30",946,32.18,33.11,"2023-04-02 17:02:00",31.74,"2023-04-02 17:31:00",47.23,50.38,"2023-04-02 17:01:30",44.24,"2023-04-02 17:37:00",31.62,31.79,"2023-04-02 17:51:00",31.29,"2023-04-02 17:00:30",29.47,29.73,"2023-04-02 17:55:00",29.24,"2023-04-02 17:00:30",28.41,28.54,"2023-04-02 17:57:30",28.31,"2023-04-02 17:00:30",28.13,28.2,"2023-04-02 17:31:30",28,"2023-04-02 17:02:30",27.99,28.07,"2023-04-02 18:00:00",27.97,"2023-04-02 17:00:30",28.2,28.27,"2023-04-02 17:00:30",28.15,"2023-04-02 17:26:30",52.32,52.36,"2023-04-02 17:28:30",52.25,"2023-04-02 17:01:00",52.78,52.86,"2023-04-02 17:55:00",52.68,"2023-04-02 17:00:30",22.42,22.44,"2023-04-02 17:26:30",22.41,"2023-04-02 17:00:30",53.67,53.69,"2023-04-02 17:18:00",53.64,"2023-04-02 17:00:30",58.36,58.37,"2023-04-02 17:02:30",58.33,"2023-04-02 17:04:00",59.49,59.51,"2023-04-02 17:00:30",59.46,"2023-04-02 17:26:00",15.34401,0,1.398,231.4,53.02,314,4.1,"2023-04-02 17:29:30",0,"2023-04-02 17:16:00",2.278,228.8,37.24,319,5.1,"2023-04-02 17:41:30",0.4,"2023-04-02 17:43:00",3.306,0.339
"2023-04-02 19:00:00",3480,48.33,"2023-04-02 18:11:00",13.35,16.62,"2023-04-02 18:09:30",0.157,"2023-04-02 18:46:30",946,32.79,33.66,"2023-04-02 18:52:00",31.94,"2023-04-02 18:00:30",43.38,46.34,"2023-04-02 18:02:30",38.19,"2023-04-02 19:00:00",31.68,31.82,"2023-04-02 18:10:30",31.44,"2023-04-02 18:53:00",29.9,30.14,"2023-04-02 18:55:00",29.73,"2023-04-02 18:00:30",28.67,28.72,"2023-04-02 18:18:30",28.51,"2023-04-02 18:00:30",28.19,28.34,"2023-04-02 18:54:00",28.1,"2023-04-02 18:03:30",27.99,28.05,"2023-04-02 18:52:00",27.97,"2023-04-02 18:01:30",28.2,28.29,"2023-04-02 18:09:30",28.15,"2023-04-02 18:05:00",52.3,52.37,"2023-04-02 18:06:30",52.21,"2023-04-02 18:58:00",52.87,52.91,"2023-04-02 18:16:30",52.84,"2023-04-02 18:01:30",22.4,22.42,"2023-04-02 18:01:00",22.38,"2023-04-02 18:55:30",53.55,53.67,"2023-04-02 18:00:30",53.42,"2023-04-02 18:59:30",58.36,58.37,"2023-04-02 18:27:30",58.33,"2023-04-02 18:09:00",59.47,59.5,"2023-04-02 18:05:30",59.44,"2023-04-02 18:38:00",10.06584,0,1.162,175.1,49.18,227,2.8,"2023-04-02 18:17:30",0,"2023-04-02 18:02:30",1.864,182.9,42.28,229,6.1,"2023-04-02 18:15:00",0,"2023-04-02 18:01:30",1.112,0.001
"2023-04-02 20:00:00",3481,48.62,"2023-04-02 19:23:00",13.17,13.37,"2023-04-02 19:58:00",0.003,"2023-04-02 19:59:30",947,32.31,33.5,"2023-04-02 19:19:00",29.12,"2023-04-02 19:59:30",43.25,59.97,"2023-04-02 20:00:00",36.17,"2023-04-02 19:36:30",31.22,31.56,"2023-04-02 19:01:30",30.89,"2023-04-02 19:56:30",30.15,30.2,"2023-04-02 19:44:00",30.09,"2023-04-02 19:01:30",28.89,29.08,"2023-04-02 19:53:30",28.72,"2023-04-02 19:00:30",28.36,28.4,"2023-04-02 19:50:30",28.21,"2023-04-02 19:03:00",28.04,28.16,"2023-04-02 19:54:00",27.97,"2023-04-02 19:00:30",28.2,28.27,"2023-04-02 19:08:00",28.15,"2023-04-02 19:14:30",52.05,52.22,"2023-04-02 19:02:00",51.91,"2023-04-02 20:00:00",52.85,52.88,"2023-04-02 19:01:00",52.83,"2023-04-02 19:42:00",22.35,22.38,"2023-04-02 19:00:30",22.31,"2023-04-02 19:57:00",53.39,53.45,"2023-04-02 19:01:00",53.29,"2023-04-02 20:00:00",58.35,58.37,"2023-04-02 19:02:30",58.3,"2023-04-02 19:53:00",59.46,59.48,"2023-04-02 19:02:30",59.44,"2023-04-02 19:05:00",4.37212,0,1,107.2,77.54,57,3.6,"2023-04-02 19:53:30",0,"2023-04-02 19:15:00",1.376,124.7,78.63,54,4.8,"2023-04-02 19:53:30",0,"2023-04-02 19:14:30",0.491,0
"2023-04-02 21:00:00",3482,52.79,"2023-04-02 20:00:30",12.39,1.495,"2023-04-02 21:00:00",0,"2023-04-02 20:33:30",947,27.97,29.06,"2023-04-02 20:00:30",27.34,"2023-04-02 20:48:30",65.39,68.31,"2023-04-02 20:41:00",59.78,"2023-04-02 20:01:30",30.56,30.93,"2023-04-02 20:01:00",30.15,"2023-04-02 21:00:00",30.16,30.25,"2023-04-02 20:07:30",30.14,"2023-04-02 20:01:00",29.12,29.15,"2023-04-02 20:55:30",29,"2023-04-02 20:00:30",28.49,28.6,"2023-04-02 20:46:00",28.33,"2023-04-02 20:05:30",28.16,28.23,"2023-04-02 20:37:00",28.04,"2023-04-02 20:02:00",28.2,28.27,"2023-04-02 20:27:30",28.15,"2023-04-02 20:05:00",51.77,51.93,"2023-04-02 20:04:30",51.6,"2023-04-02 20:59:00",52.79,52.84,"2023-04-02 20:00:30",52.75,"2023-04-02 20:56:00",22.22,22.32,"2023-04-02 20:03:30",22.17,"2023-04-02 20:44:30",53.25,53.29,"2023-04-02 20:00:30",53.2,"2023-04-02 20:44:00",58.33,58.36,"2023-04-02 20:16:30",58.3,"2023-04-02 20:26:00",59.45,59.48,"2023-04-02 20:09:30",59.43,"2023-04-02 20:08:30",0.2728123,0,1.243,25.29,20.46,354,2.7,"2023-04-02 20:10:00",0.3,"2023-04-02 20:08:30",1.913,23.8,16,5,3.1,"2023-04-02 20:03:30",0.5,"2023-04-02 20:07:30",0.03,0
"2023-04-02 22:00:00",3483,62.04,"2023-04-02 21:00:30",12.58,0.34,"2023-04-02 21:32:30",0,"2023-04-02 21:00:30",948,26.56,27.36,"2023-04-02 21:00:30",25.71,"2023-04-02 22:00:00",71.42,75.17,"2023-04-02 21:53:00",66.12,"2023-04-02 21:00:30",29.84,30.23,"2023-04-02 21:00:30",29.5,"2023-04-02 21:53:30",30.1,30.16,"2023-04-02 21:14:00",29.94,"2023-04-02 21:56:00",29.27,29.33,"2023-04-02 21:20:30",29.13,"2023-04-02 21:02:00",28.58,28.64,"2023-04-02 21:51:00",28.52,"2023-04-02 21:07:00",28.21,28.35,"2023-04-02 21:58:00",28.17,"2023-04-02 21:04:30",28.21,28.29,"2023-04-02 21:42:00",28.15,"2023-04-02 21:06:00",51.49,51.64,"2023-04-02 21:01:00",51.36,"2023-04-02 21:58:30",52.72,52.75,"2023-04-02 21:00:30",52.65,"2023-04-02 21:54:30",22.16,22.19,"2023-04-02 21:09:30",22.12,"2023-04-02 21:54:00",53.02,53.23,"2023-04-02 21:05:30",52.63,"2023-04-02 21:59:00",58.34,58.37,"2023-04-02 21:55:00",58.32,"2023-04-02 21:05:30",59.45,59.47,"2023-04-02 21:22:00",59.42,"2023-04-02 21:30:00",0.0007314506,0,1.637,353.3,23.27,4,4.4,"2023-04-02 21:43:00",0.3,"2023-04-02 21:11:00",2.623,355.1,13.14,357,4.8,"2023-04-02 21:51:00",0.9,"2023-04-02 21:55:30",0.006,0
"2023-04-02 23:00:00",3484,63.75,"2023-04-02 22:00:30",12.55,0.376,"2023-04-02 22:20:30",0,"2023-04-02 22:00:30",948,25.57,25.73,"2023-04-02 22:25:00",25.44,"2023-04-02 22:59:30",74.55,75.62,"2023-04-02 22:20:00",73.34,"2023-04-02 22:48:30",29.14,29.52,"2023-04-02 22:00:30",28.82,"2023-04-02 23:00:00",29.85,30.02,"2023-04-02 22:00:30",29.73,"2023-04-02 22:39:00",29.33,29.36,"2023-04-02 22:10:30",29.31,"2023-04-02 22:05:30",28.72,28.79,"2023-04-02 22:26:30",28.56,"2023-04-02 22:03:00",28.35,28.42,"2023-04-02 22:07:30",28.2,"2023-04-02 22:03:30",28.23,28.32,"2023-04-02 22:47:30",28.15,"2023-04-02 22:03:30",51.23,51.35,"2023-04-02 22:00:30",51.1,"2023-04-02 22:58:30",52.66,52.71,"2023-04-02 22:01:30",52.61,"2023-04-02 22:57:00",22.1,22.13,"2023-04-02 22:00:30",22.09,"2023-04-02 22:39:30",52.31,52.63,"2023-04-02 22:00:30",52.13,"2023-04-02 22:42:00",58.33,58.36,"2023-04-02 22:09:30",58.29,"2023-04-02 22:27:30",59.44,59.46,"2023-04-02 22:03:00",59.4,"2023-04-02 22:34:00",0.0008632066,0,1.499,356.1,20.29,354,3.5,"2023-04-02 22:14:00",0.3,"2023-04-02 22:20:00",2.436,356.3,15.65,332,4.6,"2023-04-02 22:41:00",1.1,"2023-04-02 22:27:00",0,0
"2023-04-03 00:00:00",3485,63.66,"2023-04-03 00:00:00",12.28,0.384,"2023-04-02 23:59:30",0,"2023-04-02 23:00:30",949,25.23,25.51,"2023-04-02 23:00:30",24.98,"2023-04-02 23:59:00",74.93,76.17,"2023-04-02 23:58:30",73.27,"2023-04-02 23:01:00",28.54,28.86,"2023-04-02 23:00:30",28.25,"2023-04-02 23:58:00",29.57,29.77,"2023-04-02 23:10:30",29.35,"2023-04-02 23:57:00",29.33,29.36,"2023-04-02 23:40:00",29.28,"2023-04-02 23:57:00",28.78,28.82,"2023-04-02 23:52:30",28.71,"2023-04-02 23:25:30",28.39,28.46,"2023-04-02 23:22:30",28.38,"2023-04-02 23:01:30",28.31,28.42,"2023-04-02 23:36:30",28.19,"2023-04-02 23:01:30",51.02,51.12,"2023-04-02 23:01:30",50.91,"2023-04-02 23:59:30",52.59,52.62,"2023-04-02 23:00:30",52.52,"2023-04-02 23:54:00",22.08,22.1,"2023-04-02 23:03:00",22.05,"2023-04-03 00:00:00",52.02,52.37,"2023-04-02 23:04:00",51.66,"2023-04-03 00:00:00",58.33,58.35,"2023-04-02 23:29:30",58.3,"2023-04-02 23:20:00",59.42,59.45,"2023-04-02 23:10:00",59.39,"2023-04-02 23:39:00",0.0008217907,0,0.613,343.7,46.91,95,2.1,"2023-04-02 23:02:30",0,"2023-04-02 23:11:00",1.098,342.2,38.04,69,2.8,"2023-04-02 23:05:30",0,"2023-04-02 23:22:00",-0.016,0
"2023-04-03 01:00:00",3486,63.01,"2023-04-03 00:27:00",12.21,0.383,"2023-04-03 00:05:30",0,"2023-04-03 00:00:30",950,24.61,25.07,"2023-04-03 00:00:30",24.26,"2023-04-03 00:53:00",80.4,83.5,"2023-04-03 00:56:30",75.29,"2023-04-03 00:01:00",28.14,28.35,"2023-04-03 00:06:00",27.9,"2023-04-03 00:58:30",29.27,29.38,"2023-04-03 00:03:30",29.11,"2023-04-03 00:53:30",29.26,29.33,"2023-04-03 00:00:30",29.13,"2023-04-03 00:53:00",28.8,28.88,"2023-04-03 01:00:00",28.75,"2023-04-03 00:13:30",28.42,28.51,"2023-04-03 00:49:00",28.38,"2023-04-03 00:01:00",28.38,28.46,"2023-04-03 00:26:00",28.26,"2023-04-03 00:01:00",50.87,50.96,"2023-04-03 00:00:30",50.82,"2023-04-03 00:51:00",52.51,52.58,"2023-04-03 00:02:00",52.46,"2023-04-03 00:31:00",22.04,22.07,"2023-04-03 00:01:30",22.02,"2023-04-03 00:32:30",51.37,51.64,"2023-04-03 00:00:30",51.3,"2023-04-03 00:28:00",58.34,58.36,"2023-04-03 00:29:30",58.32,"2023-04-03 00:17:30",59.4,59.43,"2023-04-03 00:07:30",59.38,"2023-04-03 00:05:30",0.0007703794,0,0.847,68.76,33.42,8,2.5,"2023-04-03 00:16:30",0,"2023-04-03 00:30:30",1.378,64.9,26.61,19,3.7,"2023-04-03 00:17:30",0.6,"2023-04-03 00:06:00",-0.014,0
"2023-04-03 02:00:00",3487,63.77,"2023-04-03 01:00:30",12.48,0.431,"2023-04-03 01:38:30",0,"2023-04-03 01:00:30",950,23.92,24.28,"2023-04-03 01:00:30",23.61,"2023-04-03 01:46:30",83.6,85.1,"2023-04-03 01:50:00",81.9,"2023-04-03 01:34:00",27.76,27.96,"2023-04-03 01:16:30",27.54,"2023-04-03 01:59:00",29,29.19,"2023-04-03 01:11:00",28.87,"2023-04-03 01:59:30",29.13,29.2,"2023-04-03 01:01:00",29.11,"2023-04-03 01:00:30",28.82,28.92,"2023-04-03 01:05:00",28.75,"2023-04-03 01:15:30",28.52,28.6,"2023-04-03 01:19:00",28.4,"2023-04-03 01:01:30",28.4,28.52,"2023-04-03 01:21:30",28.34,"2023-04-03 01:09:00",50.77,50.84,"2023-04-03 01:00:30",50.69,"2023-04-03 01:53:30",52.46,52.5,"2023-04-03 01:17:30",52.41,"2023-04-03 01:57:30",22.02,22.1,"2023-04-03 01:16:00",22.01,"2023-04-03 01:58:30",51.34,51.41,"2023-04-03 01:58:30",51.26,"2023-04-03 01:13:00",58.32,58.35,"2023-04-03 01:02:30",58.29,"2023-04-03 01:32:00",59.4,59.42,"2023-04-03 01:38:30",59.37,"2023-04-03 01:54:00",0.0007933936,0,0.733,42.59,31.21,45,1.6,"2023-04-03 01:05:00",0,"2023-04-03 01:30:30",1.318,21.41,16.4,22,2.2,"2023-04-03 01:04:00",0.3,"2023-04-03 01:31:30",-0.017,0
"2023-04-03 03:00:00",3488,63.81,"2023-04-03 03:00:00",12.47,0.43,"2023-04-03 03:00:00",0,"2023-04-03 02:00:30",949,23.5,23.82,"2023-04-03 02:08:00",23.35,"2023-04-03 02:52:30",85.4,88.2,"2023-04-03 02:36:00",81.2,"2023-04-03 02:04:00",27.43,27.58,"2023-04-03 02:15:30",27.26,"2023-04-03 02:58:30",28.74,28.95,"2023-04-03 02:00:30",28.5,"2023-04-03 02:59:00",29.09,29.13,"2023-04-03 02:00:30",28.92,"2023-04-03 02:54:30",28.81,28.92,"2023-04-03 02:06:00",28.73,"2023-04-03 02:34:00",28.58,28.6,"2023-04-03 02:24:30",28.48,"2023-04-03 02:21:30",28.41,28.52,"2023-04-03 02:46:30",28.36,"2023-04-03 02:00:30",50.66,50.73,"2023-04-03 02:03:00",50.6,"2023-04-03 02:58:30",52.44,52.48,"2023-04-03 02:10:00",52.41,"2023-04-03 02:43:00",22.02,22.06,"2023-04-03 02:29:30",22,"2023-04-03 02:27:30",51.48,51.6,"2023-04-03 02:46:00",51.38,"2023-04-03 02:05:30",58.3,58.34,"2023-04-03 02:13:30",58.28,"2023-04-03 02:23:30",59.4,59.42,"2023-04-03 02:04:00",59.37,"2023-04-03 02:16:30",0.0007668969,0,0.788,38.25,35.84,31,2.5,"2023-04-03 02:49:30",0,"2023-04-03 02:12:00",1.491,26.83,19.36,18,3.5,"2023-04-03 02:59:00",0.6,"2023-04-03 02:18:30",-0.017,0
"2023-04-03 04:00:00",3489,63.36,"2023-04-03 03:59:30",12.35,0.419,"2023-04-03 03:04:00",0,"2023-04-03 03:00:30",949,23.17,23.35,"2023-04-03 03:00:30",23.02,"2023-04-03 03:18:30",87.1,88.3,"2023-04-03 04:00:00",85.5,"2023-04-03 03:00:30",27.09,27.29,"2023-04-03 03:01:30",26.9,"2023-04-03 03:51:30",28.5,28.65,"2023-04-03 03:00:30",28.34,"2023-04-03 03:57:00",28.93,29.02,"2023-04-03 03:02:30",28.87,"2023-04-03 03:49:30",28.78,28.82,"2023-04-03 03:04:30",28.69,"2023-04-03 03:56:30",28.58,28.61,"2023-04-03 03:40:00",28.56,"2023-04-03 03:01:30",28.42,28.5,"2023-04-03 03:29:30",28.36,"2023-04-03 03:04:00",50.59,50.65,"2023-04-03 03:03:00",50.54,"2023-04-03 03:47:00",52.44,52.48,"2023-04-03 03:04:00",52.39,"2023-04-03 03:31:00",22.03,22.05,"2023-04-03 03:00:30",22.02,"2023-04-03 03:04:00",51.85,52.04,"2023-04-03 03:50:30",51.55,"2023-04-03 03:01:00",58.29,58.3,"2023-04-03 03:01:30",58.27,"2023-04-03 03:49:30",59.4,59.42,"2023-04-03 03:44:30",59.37,"2023-04-03 03:41:00",0.000610923,0,1.434,31.43,15.83,38,3,"2023-04-03 03:25:00",0.6,"2023-04-03 03:06:00",2.271,24.16,10.89,32,3.8,"2023-04-03 03:42:00",1.2,"2023-04-03 03:20:30",-0.011,0
"2023-04-03 05:00:00",3490,63.22,"2023-04-03 05:00:00",12.34,0.427,"2023-04-03 04:55:30",0,"2023-04-03 04:00:30",949,22.83,23.1,"2023-04-03 04:00:30",22.76,"2023-04-03 04:25:00",90.4,91.8,"2023-04-03 04:37:00",87.7,"2023-04-03 04:01:00",26.78,26.96,"2023-04-03 04:02:00",26.67,"2023-04-03 04:24:30",28.26,28.41,"2023-04-03 04:21:00",28.08,"2023-04-03 04:48:00",28.78,28.92,"2023-04-03 04:00:30",28.7,"2023-04-03 04:52:30",28.77,28.82,"2023-04-03 04:01:00",28.67,"2023-04-03 04:27:00",28.59,28.64,"2023-04-03 04:51:30",28.56,"2023-04-03 04:35:30",28.43,28.56,"2023-04-03 04:06:00",28.36,"2023-04-03 04:24:30",50.51,50.57,"2023-04-03 04:03:00",50.46,"2023-04-03 04:56:00",52.44,52.48,"2023-04-03 04:43:30",52.39,"2023-04-03 04:35:30",22.04,22.05,"2023-04-03 04:46:00",22.02,"2023-04-03 04:14:30",52.13,52.33,"2023-04-03 04:54:30",52.02,"2023-04-03 04:11:30",58.28,58.29,"2023-04-03 04:00:30",58.24,"2023-04-03 04:56:30",59.4,59.42,"2023-04-03 04:06:30",59.36,"2023-04-03 04:00:30",0.0006196546,0,0.748,56.81,29.64,357,1.6,"2023-04-03 04:03:00",0,"2023-04-03 04:25:30",1.351,44.16,21.98,1,2.7,"2023-04-03 04:52:30",0.3,"2023-04-03 04:23:00",-0.019,0
"2023-04-03 06:00:00",3491,62.57,"2023-04-03 05:43:30",12.38,0.417,"2023-04-03 05:28:30",0,"2023-04-03 05:00:30",948,22.86,23.04,"2023-04-03 05:14:00",22.63,"2023-04-03 05:58:30",91.5,93.5,"2023-04-03 06:00:00",89.6,"2023-04-03 05:01:00",26.58,26.75,"2023-04-03 05:00:30",26.49,"2023-04-03 05:57:30",28.07,28.22,"2023-04-03 05:20:30",27.9,"2023-04-03 05:43:30",28.71,28.72,"2023-04-03 05:00:30",28.64,"2023-04-03 05:58:00",28.75,28.79,"2023-04-03 05:04:00",28.64,"2023-04-03 05:54:00",28.58,28.64,"2023-04-03 05:17:30",28.51,"2023-04-03 05:33:30",28.48,28.58,"2023-04-03 05:45:00",28.38,"2023-04-03 05:35:30",50.47,50.5,"2023-04-03 05:15:00",50.44,"2023-04-03 05:54:00",52.44,52.49,"2023-04-03 05:50:00",52.41,"2023-04-03 05:09:30",22.03,22.04,"2023-04-03 05:04:30",22.02,"2023-04-03 05:50:00",52.47,52.61,"2023-04-03 05:58:00",52.31,"2023-04-03 05:04:30",58.26,58.28,"2023-04-03 05:02:00",58.22,"2023-04-03 05:54:00",59.39,59.42,"2023-04-03 05:12:00",59.36,"2023-04-03 05:02:00",0.0004115722,0,1.027,39.18,31.34,74,2.5,"2023-04-03 05:32:00",0.3,"2023-04-03 05:13:00",1.636,36.07,28.58,73,3.1,"2023-04-03 05:41:30",0.6,"2023-04-03 05:56:30",-0.017,0
"2023-04-03 07:00:00",3492,62.72,"2023-04-03 06:00:30",12.36,0.431,"2023-04-03 06:00:30",0,"2023-04-03 06:00:30",948,22.25,22.64,"2023-04-03 06:00:30",22.1,"2023-04-03 06:51:30",94.6,96,"2023-04-03 06:49:30",92.9,"2023-04-03 06:01:00",26.36,26.52,"2023-04-03 06:00:30",26.21,"2023-04-03 07:00:00",27.85,28.03,"2023-04-03 06:02:00",27.69,"2023-04-03 06:51:30",28.57,28.72,"2023-04-03 06:00:30",28.51,"2023-04-03 06:23:00",28.63,28.75,"2023-04-03 06:03:00",28.51,"2023-04-03 06:59:30",28.57,28.62,"2023-04-03 06:06:30",28.48,"2023-04-03 06:24:00",28.5,28.61,"2023-04-03 06:09:00",28.39,"2023-04-03 06:15:30",50.45,50.47,"2023-04-03 06:06:00",50.4,"2023-04-03 06:59:00",52.46,52.51,"2023-04-03 06:19:30",52.42,"2023-04-03 06:24:00",22.03,22.06,"2023-04-03 06:08:00",22,"2023-04-03 06:55:30",52.63,52.67,"2023-04-03 06:17:00",52.58,"2023-04-03 06:03:30",58.24,58.27,"2023-04-03 06:16:30",58.2,"2023-04-03 06:43:00",59.37,59.4,"2023-04-03 06:15:30",59.33,"2023-04-03 06:28:00",0.0005728411,0,0.289,92.1,41.87,65,1,"2023-04-03 06:01:30",0,"2023-04-03 06:09:00",0.498,86.9,36.83,16,1.4,"2023-04-03 06:00:30",0,"2023-04-03 06:09:30",-0.045,0.241
"2023-04-03 08:00:00",3493,63.26,"2023-04-03 07:01:30",12.33,0.45,"2023-04-03 07:00:30",0,"2023-04-03 07:00:30",948,22.04,22.22,"2023-04-03 07:15:00",21.84,"2023-04-03 07:53:30",95.4,96.2,"2023-04-03 07:50:00",94.5,"2023-04-03 07:19:00",26.14,26.33,"2023-04-03 07:01:00",26.02,"2023-04-03 08:00:00",27.73,27.83,"2023-04-03 07:08:00",27.54,"2023-04-03 07:55:30",28.46,28.51,"2023-04-03 07:00:30",28.31,"2023-04-03 07:58:00",28.56,28.61,"2023-04-03 07:15:00",28.48,"2023-04-03 07:32:30",28.5,28.6,"2023-04-03 07:05:30",28.4,"2023-04-03 07:47:30",28.51,28.59,"2023-04-03 07:38:00",28.41,"2023-04-03 07:58:00",50.42,50.45,"2023-04-03 07:07:00",50.38,"2023-04-03 07:59:00",52.45,52.49,"2023-04-03 07:44:30",52.41,"2023-04-03 07:26:00",22.01,22.05,"2023-04-03 07:31:00",21.99,"2023-04-03 07:36:30",52.6,52.64,"2023-04-03 07:03:00",52.54,"2023-04-03 07:59:30",58.22,58.26,"2023-04-03 07:03:00",58.19,"2023-04-03 07:31:00",59.36,59.4,"2023-04-03 07:25:00",59.33,"2023-04-03 07:49:30",0.0005853992,0,0.317,76.56,32.6,90,0.9,"2023-04-03 07:09:30",0,"2023-04-03 07:01:00",0.597,51.86,26.91,103,1.3,"2023-04-03 07:48:30",0,"2023-04-03 07:14:00",-0.001,1.094
"2023-04-03 09:00:00",3494,63.01,"2023-04-03 08:59:30",12.09,0.545,"2023-04-03 08:00:30",0,"2023-04-03 08:00:30",949,21.82,21.91,"2023-04-03 08:24:00",21.78,"2023-04-03 08:45:00",96.2,97.2,"2023-04-03 08:50:00",95,"2023-04-03 08:02:30",25.94,26.13,"2023-04-03 08:01:30",25.89,"2023-04-03 08:53:00",27.53,27.7,"2023-04-03 08:01:00",27.32,"2023-04-03 08:54:30",28.31,28.39,"2023-04-03 08:04:30",28.23,"2023-04-03 08:55:30",28.55,28.6,"2023-04-03 08:38:30",28.48,"2023-04-03 08:02:30",28.44,28.53,"2023-04-03 08:17:00",28.38,"2023-04-03 08:06:00",28.5,28.58,"2023-04-03 08:03:30",28.39,"2023-04-03 08:32:30",50.39,50.42,"2023-04-03 08:10:00",50.35,"2023-04-03 08:57:00",52.44,52.49,"2023-04-03 08:09:00",52.39,"2023-04-03 08:51:30",21.98,22,"2023-04-03 08:02:00",21.95,"2023-04-03 09:00:00",52.36,52.54,"2023-04-03 08:00:30",52.15,"2023-04-03 08:59:30",58.21,58.25,"2023-04-03 08:07:00",58.18,"2023-04-03 08:31:30",59.35,59.38,"2023-04-03 08:17:30",59.31,"2023-04-03 08:37:30",0.1501521,0,0.553,32.36,37.78,5,1.4,"2023-04-03 08:53:00",0,"2023-04-03 08:00:30",0.858,28.16,27.18,6,1.8,"2023-04-03 08:53:00",0,"2023-04-03 08:36:00",0.028,1.977
"2023-04-03 10:00:00",3495,60.05,"2023-04-03 10:00:00",12.26,12.24,"2023-04-03 09:02:00",0.002,"2023-04-03 09:09:00",949,22.14,22.9,"2023-04-03 10:00:00",21.78,"2023-04-03 09:08:30",94.8,97.2,"2023-04-03 09:04:30",89.6,"2023-04-03 09:58:30",25.77,25.92,"2023-04-03 09:00:30",25.69,"2023-04-03 09:42:00",27.38,27.44,"2023-04-03 09:08:30",27.22,"2023-04-03 09:58:30",28.19,28.31,"2023-04-03 09:01:30",28.1,"2023-04-03 09:36:00",28.46,28.58,"2023-04-03 09:04:00",28.31,"2023-04-03 09:56:30",28.4,28.46,"2023-04-03 09:03:00",28.38,"2023-04-03 09:02:00",28.49,28.64,"2023-04-03 09:09:00",28.4,"2023-04-03 09:35:30",50.37,50.38,"2023-04-03 09:52:00",50.33,"2023-04-03 09:08:30",52.41,52.48,"2023-04-03 09:04:00",52.37,"2023-04-03 09:55:00",21.94,21.97,"2023-04-03 09:01:00",21.92,"2023-04-03 09:57:00",51.8,52.16,"2023-04-03 09:00:30",51.46,"2023-04-03 09:56:30",58.18,58.21,"2023-04-03 09:04:30",58.16,"2023-04-03 09:51:00",59.34,59.37,"2023-04-03 09:04:00",59.3,"2023-04-03 09:12:30",0.9953318,0,0.806,0.322,25.89,296,1.7,"2023-04-03 09:00:30",0,"2023-04-03 09:12:30",1.166,2.191,22.55,311,2.4,"2023-04-03 09:08:30",0,"2023-04-03 09:27:00",0.187,2.731
"2023-04-03 11:00:00",3496,44.63,"2023-04-03 10:48:00",12.96,13.07,"2023-04-03 10:01:30",0.232,"2023-04-03 10:00:30",949,24.62,25.77,"2023-04-03 10:59:00",22.89,"2023-04-03 10:01:00",82.5,90.2,"2023-04-03 10:04:30",77.31,"2023-04-03 10:59:30",25.75,25.92,"2023-04-03 10:52:00",25.69,"2023-04-03 10:03:00",27.22,27.39,"2023-04-03 10:03:00",27.13,"2023-04-03 11:00:00",28.09,28.16,"2023-04-03 10:03:30",27.95,"2023-04-03 11:00:00",28.37,28.42,"2023-04-03 10:00:30",28.31,"2023-04-03 10:09:00",28.39,28.44,"2023-04-03 10:28:30",28.38,"2023-04-03 10:01:00",28.46,28.56,"2023-04-03 10:28:00",28.38,"2023-04-03 10:12:30",50.42,50.51,"2023-04-03 11:00:00",50.38,"2023-04-03 10:01:30",52.41,52.44,"2023-04-03 10:30:30",52.37,"2023-04-03 10:02:30",21.91,21.93,"2023-04-03 10:00:30",21.89,"2023-04-03 10:57:30",51.29,51.54,"2023-04-03 10:05:00",51.12,"2023-04-03 10:39:00",58.15,58.18,"2023-04-03 10:00:30",58.11,"2023-04-03 10:56:00",59.34,59.36,"2023-04-03 10:05:30",59.3,"2023-04-03 10:31:30",7.080253,0,0.682,24.07,48.29,45,2,"2023-04-03 10:49:30",0,"2023-04-03 10:00:30",0.831,23.27,40.95,69,2.3,"2023-04-03 10:49:30",0,"2023-04-03 10:01:00",1.381,3.28
"2023-04-03 12:00:00",3497,44.86,"2023-04-03 11:23:30",13.39,13.56,"2023-04-03 11:00:30",0.205,"2023-04-03 11:50:30",950,26.22,26.97,"2023-04-03 11:56:00",25.38,"2023-04-03 11:04:30",74.91,79.4,"2023-04-03 11:05:00",70.27,"2023-04-03 11:51:30",26.3,26.75,"2023-04-03 11:56:00",25.9,"2023-04-03 11:00:30",27.18,27.21,"2023-04-03 11:00:30",27.09,"2023-04-03 11:24:30",27.93,28.1,"2023-04-03 11:00:30",27.9,"2023-04-03 11:16:30",28.32,28.37,"2023-04-03 11:00:30",28.19,"2023-04-03 11:56:00",28.38,28.44,"2023-04-03 11:02:30",28.35,"2023-04-03 11:31:00",28.43,28.56,"2023-04-03 11:13:30",28.36,"2023-04-03 11:43:00",50.7,50.9,"2023-04-03 12:00:00",50.51,"2023-04-03 11:00:30",52.44,52.49,"2023-04-03 11:41:30",52.41,"2023-04-03 11:00:30",21.9,21.95,"2023-04-03 11:25:30",21.89,"2023-04-03 11:50:30",51,51.21,"2023-04-03 11:00:30",50.88,"2023-04-03 11:56:30",58.11,58.13,"2023-04-03 11:00:30",58.09,"2023-04-03 11:39:00",59.33,59.35,"2023-04-03 11:08:00",59.29,"2023-04-03 11:43:00",10.38064,0,1.157,104.3,35.85,59,2.4,"2023-04-03 11:13:30",0.3,"2023-04-03 11:05:30",1.61,103.2,29,95,3.3,"2023-04-03 11:32:30",0.4,"2023-04-03 11:09:30",2.061,3.576
"2023-04-03 13:00:00",3498,46.66,"2023-04-03 12:17:30",13.38,18.84,"2023-04-03 12:21:00",0.197,"2023-04-03 12:47:30",950,27.7,28.85,"2023-04-03 13:00:00",26.5,"2023-04-03 12:03:30",66.42,71.77,"2023-04-03 12:00:30",61.6,"2023-04-03 12:56:30",27.15,27.58,"2023-04-03 12:57:30",26.69,"2023-04-03 12:01:30",27.24,27.42,"2023-04-03 12:53:00",27.07,"2023-04-03 12:11:30",27.9,27.93,"2023-04-03 12:10:00",27.87,"2023-04-03 12:27:00",28.19,28.34,"2023-04-03 12:15:30",28.12,"2023-04-03 12:32:00",28.32,28.42,"2023-04-03 12:21:00",28.19,"2023-04-03 12:49:00",28.4,28.54,"2023-04-03 12:45:00",28.36,"2023-04-03 12:02:00",51.08,51.24,"2023-04-03 12:59:30",50.9,"2023-04-03 12:00:30",52.52,52.56,"2023-04-03 12:37:00",52.48,"2023-04-03 12:06:30",21.88,21.94,"2023-04-03 12:06:30",21.86,"2023-04-03 12:54:30",50.8,50.92,"2023-04-03 12:01:30",50.7,"2023-04-03 12:51:30",58.09,58.13,"2023-04-03 12:35:00",58.05,"2023-04-03 12:50:30",59.32,59.33,"2023-04-03 12:03:00",59.3,"2023-04-03 12:07:00",12.00017,0,0.977,134,46.05,109,2.5,"2023-04-03 12:13:00",0,"2023-04-03 12:05:30",1.355,137.4,38.33,107,3.6,"2023-04-03 12:50:30",0,"2023-04-03 12:05:30",2.457,3.602
"2023-04-03 14:00:00",3499,44.24,"2023-04-03 13:36:00",13.38,17.6,"2023-04-03 13:41:00",0.16,"2023-04-03 13:21:30",949,29.63,30.35,"2023-04-03 13:58:00",28.66,"2023-04-03 13:03:30",57.87,62.65,"2023-04-03 13:00:30",54.49,"2023-04-03 13:59:00",28.18,28.98,"2023-04-03 13:59:30",27.5,"2023-04-03 13:00:30",27.49,27.75,"2023-04-03 13:57:00",27.3,"2023-04-03 13:03:00",27.9,27.92,"2023-04-03 13:54:30",27.87,"2023-04-03 13:00:30",28.16,28.19,"2023-04-03 13:07:30",28.12,"2023-04-03 13:03:00",28.21,28.35,"2023-04-03 13:01:00",28.17,"2023-04-03 13:17:30",28.39,28.47,"2023-04-03 13:33:00",28.36,"2023-04-03 13:01:30",51.48,51.76,"2023-04-03 14:00:00",51.22,"2023-04-03 13:01:30",52.57,52.63,"2023-04-03 13:52:00",52.51,"2023-04-03 13:01:30",21.86,21.87,"2023-04-03 13:10:00",21.84,"2023-04-03 13:59:30",50.67,50.74,"2023-04-03 13:15:30",50.58,"2023-04-03 13:59:00",58.08,58.12,"2023-04-03 13:01:00",58.05,"2023-04-03 13:09:00",59.31,59.32,"2023-04-03 13:03:00",59.27,"2023-04-03 13:53:00",21.14158,0,1.386,147.7,50.93,251,3.1,"2023-04-03 13:31:00",0,"2023-04-03 13:09:30",1.978,157.8,37.07,208,4.7,"2023-04-03 13:42:00",0,"2023-04-03 13:25:30",4.41,3.344
"2023-04-03 15:00:00",3500,45.43,"2023-04-03 14:02:00",13.34,17.4,"2023-04-03 14:54:30",0.141,"2023-04-03 14:43:00",948,30.46,31.34,"2023-04-03 14:52:30",29.71,"2023-04-03 14:05:30",52.78,57.29,"2023-04-03 14:10:30",49.47,"2023-04-03 14:54:00",29.66,30.33,"2023-04-03 14:55:00",28.97,"2023-04-03 14:01:00",27.93,28.2,"2023-04-03 14:53:00",27.67,"2023-04-03 14:00:30",27.9,27.94,"2023-04-03 14:19:00",27.87,"2023-04-03 14:10:30",28.15,28.18,"2023-04-03 14:03:30",28.09,"2023-04-03 14:52:30",28.18,28.25,"2023-04-03 14:38:30",28.15,"2023-04-03 14:42:00",28.4,28.48,"2023-04-03 14:19:00",28.36,"2023-04-03 14:02:30",51.95,52.17,"2023-04-03 15:00:00",51.74,"2023-04-03 14:00:30",52.65,52.72,"2023-04-03 14:57:00",52.58,"2023-04-03 14:01:30",21.85,21.86,"2023-04-03 14:17:00",21.83,"2023-04-03 14:32:30",50.56,50.62,"2023-04-03 14:05:30",50.49,"2023-04-03 14:58:00",58.05,58.08,"2023-04-03 14:01:00",58.02,"2023-04-03 14:43:00",59.29,59.31,"2023-04-03 14:11:30",59.26,"2023-04-03 14:42:30",19.60715,0,1.332,180.2,55.48,239,3.1,"2023-04-03 14:17:30",0,"2023-04-03 14:07:30",2.005,188.2,49.41,237,3.6,"2023-04-03 14:53:30",0,"2023-04-03 14:33:30",4.142,2.83
"2023-04-03 16:00:00",3501,46.93,"2023-04-03 15:34:00",13.34,18.12,"2023-04-03 15:36:30",0.161,"2023-04-03 15:45:30",947,31.46,32.39,"2023-04-03 15:56:00",29.9,"2023-04-03 15:02:30",49.04,54.36,"2023-04-03 15:03:00",45.62,"2023-04-03 15:38:30",30.92,31.58,"2023-04-03 15:58:30",30.31,"2023-04-03 15:00:30",28.53,28.85,"2023-04-03 15:59:30",28.18,"2023-04-03 15:02:00",28.03,28.12,"2023-04-03 15:58:30",27.9,"2023-04-03 15:00:30",28.15,28.18,"2023-04-03 15:09:00",28.07,"2023-04-03 15:26:30",28.18,28.23,"2023-04-03 15:07:30",28.12,"2023-04-03 15:32:00",28.41,28.5,"2023-04-03 15:43:00",28.31,"2023-04-03 15:57:00",52.34,52.53,"2023-04-03 15:57:00",52.16,"2023-04-03 15:02:30",52.77,52.86,"2023-04-03 15:57:30",52.7,"2023-04-03 15:04:00",21.84,21.86,"2023-04-03 15:12:00",21.83,"2023-04-03 15:17:30",50.51,50.55,"2023-04-03 15:06:30",50.48,"2023-04-03 15:39:30",58.03,58.05,"2023-04-03 15:00:30",58.01,"2023-04-03 15:33:30",59.27,59.29,"2023-04-03 15:02:30",59.25,"2023-04-03 15:12:30",23.73557,0,1.364,193.2,55.63,145,4.3,"2023-04-03 15:20:30",0,"2023-04-03 15:03:00",2.046,196.1,38.85,179,4.9,"2023-04-03 15:08:30",0,"2023-04-03 15:04:00",5.076,2.095
"2023-04-03 17:00:00",3502,48.02,"2023-04-03 16:00:30",13.34,16.98,"2023-04-03 16:25:00",0.159,"2023-04-03 16:59:30",946,32.09,32.72,"2023-04-03 16:19:00",31.54,"2023-04-03 16:50:30",45.38,48.36,"2023-04-03 16:52:00",43.41,"2023-04-03 16:44:00",31.93,32.29,"2023-04-03 16:56:00",31.5,"2023-04-03 16:04:30",29.18,29.55,"2023-04-03 16:57:00",28.83,"2023-04-03 16:00:30",28.26,28.44,"2023-04-03 16:57:30",28.1,"2023-04-03 16:00:30",28.15,28.18,"2023-04-03 16:08:00",28.11,"2023-04-03 16:13:30",28.15,28.23,"2023-04-03 16:41:00",28.04,"2023-04-03 16:53:30",28.38,28.46,"2023-04-03 16:01:30",28.28,"2023-04-03 16:59:30",52.69,52.83,"2023-04-03 16:58:30",52.5,"2023-04-03 16:01:00",52.94,53.04,"2023-04-03 16:53:00",52.82,"2023-04-03 16:00:30",21.86,21.89,"2023-04-03 16:59:30",21.84,"2023-04-03 16:02:00",50.59,50.63,"2023-04-03 16:58:30",50.54,"2023-04-03 16:00:30",58.01,58.05,"2023-04-03 16:38:00",57.98,"2023-04-03 16:27:00",59.26,59.3,"2023-04-03 16:23:30",59.24,"2023-04-03 16:13:00",19.86906,0,1.552,225.7,41.84,237,4.9,"2023-04-03 16:10:00",0,"2023-04-03 16:07:30",2.383,211.5,28.07,220,5.3,"2023-04-03 16:05:00",0,"2023-04-03 16:02:30",4.262,1.22
"2023-04-03 18:00:00",3503,49.63,"2023-04-03 17:16:30",13.34,17.4,"2023-04-03 17:49:30",0.16,"2023-04-03 17:01:30",945,32.66,33.7,"2023-04-03 17:50:00",31.6,"2023-04-03 17:01:30",43.49,47.32,"2023-04-03 17:02:30",39.69,"2023-04-03 17:51:00",32.3,32.37,"2023-04-03 17:53:30",32.25,"2023-04-03 17:01:00",29.81,30.14,"2023-04-03 17:58:30",29.53,"2023-04-03 17:00:30",28.56,28.72,"2023-04-03 17:46:30",28.31,"2023-04-03 17:03:00",28.19,28.34,"2023-04-03 17:56:00",28.08,"2023-04-03 17:15:00",28.16,28.23,"2023-04-03 17:33:00",28.06,"2023-04-03 17:40:30",28.36,28.48,"2023-04-03 17:25:00",28.25,"2023-04-03 17:13:30",52.85,52.87,"2023-04-03 17:22:00",52.8,"2023-04-03 17:02:30",53.13,53.21,"2023-04-03 17:51:00",53.04,"2023-04-03 17:01:00",21.88,21.89,"2023-04-03 17:26:00",21.87,"2023-04-03 17:06:30",50.62,50.67,"2023-04-03 17:24:30",50.55,"2023-04-03 17:50:00",58,58.04,"2023-04-03 17:09:00",57.98,"2023-04-03 17:01:30",59.26,59.29,"2023-04-03 17:20:00",59.23,"2023-04-03 17:56:00",15.44806,0,1.555,205.3,42.05,232,4.7,"2023-04-03 17:18:30",0,"2023-04-03 17:12:00",2.579,203.1,26.71,227,5.5,"2023-04-03 17:28:30",0,"2023-04-03 17:27:00",3.338,0.335
"2023-04-03 19:00:00",3504,49.33,"2023-04-03 18:04:30",13.34,16.89,"2023-04-03 18:08:30",0.156,"2023-04-03 18:19:30",945,31.96,33.17,"2023-04-03 18:01:30",31.28,"2023-04-03 18:17:30",45.42,48.95,"2023-04-03 18:58:30",40.82,"2023-04-03 18:00:30",32.12,32.35,"2023-04-03 18:13:30",31.86,"2023-04-03 18:53:30",30.27,30.5,"2023-04-03 18:56:30",30.09,"2023-04-03 18:00:30",28.83,29.08,"2023-04-03 18:59:00",28.72,"2023-04-03 18:00:30",28.35,28.42,"2023-04-03 18:58:00",28.24,"2023-04-03 18:01:00",28.18,28.25,"2023-04-03 18:59:30",28.07,"2023-04-03 18:05:00",28.33,28.42,"2023-04-03 18:17:30",28.21,"2023-04-03 18:55:30",52.75,52.85,"2023-04-03 18:04:00",52.63,"2023-04-03 18:59:00",53.26,53.32,"2023-04-03 18:54:00",53.18,"2023-04-03 18:00:30",21.9,21.91,"2023-04-03 18:25:00",21.88,"2023-04-03 18:00:30",50.5,50.58,"2023-04-03 18:00:30",50.47,"2023-04-03 18:12:30",58,58.03,"2023-04-03 18:17:30",57.97,"2023-04-03 18:31:00",59.26,59.29,"2023-04-03 18:22:30",59.23,"2023-04-03 18:12:00",5.347188,0,1.14,174.5,32.07,226,3,"2023-04-03 18:00:30",0,"2023-04-03 18:18:00",2.277,185.6,17.77,190,5.2,"2023-04-03 18:02:30",0.7,"2023-04-03 18:22:30",0.589,0.001
"2023-04-03 20:00:00",3505,54.24,"2023-04-03 19:12:00",13.16,13.38,"2023-04-03 19:25:30",0.002,"2023-04-03 19:23:30",946,31.06,32.01,"2023-04-03 19:06:00",30.48,"2023-04-03 19:59:30",48.74,52.47,"2023-04-03 19:59:30",43.73,"2023-04-03 19:06:30",31.56,31.93,"2023-04-03 19:00:30",31.26,"2023-04-03 20:00:00",30.54,30.56,"2023-04-03 19:11:30",30.4,"2023-04-03 19:01:00",29.14,29.31,"2023-04-03 19:51:00",28.92,"2023-04-03 19:00:30",28.51,28.58,"2023-04-03 19:29:30",28.32,"2023-04-03 19:01:00",28.2,28.37,"2023-04-03 20:00:00",28.17,"2023-04-03 19:04:00",28.33,28.45,"2023-04-03 20:00:00",28.22,"2023-04-03 19:05:00",52.52,52.65,"2023-04-03 19:02:30",52.37,"2023-04-03 20:00:00",53.32,53.35,"2023-04-03 19:42:00",53.29,"2023-04-03 19:07:00",21.9,21.91,"2023-04-03 19:01:00",21.88,"2023-04-03 19:59:00",50.39,50.51,"2023-04-03 19:04:00",50.2,"2023-04-03 19:59:00",58.01,58.03,"2023-04-03 19:44:00",57.98,"2023-04-03 19:48:30",59.25,59.28,"2023-04-03 19:03:00",59.21,"2023-04-03 19:22:30",2.664784,0,0.849,190.5,38.16,159,2.8,"2023-04-03 19:28:00",0,"2023-04-03 19:05:00",1.81,198.1,19.77,149,3.8,"2023-04-03 19:15:30",0.3,"2023-04-03 19:50:00",0.294,0
"2023-04-03 21:00:00",3506,56.82,"2023-04-03 20:00:30",12.67,0.993,"2023-04-03 21:00:00",0,"2023-04-03 20:30:00",946,29.56,30.49,"2023-04-03 20:00:30",28.65,"2023-04-03 21:00:00",52.96,55.28,"2023-04-03 20:58:00",50,"2023-04-03 20:11:30",30.95,31.35,"2023-04-03 20:00:30",30.6,"2023-04-03 20:58:30",30.55,30.56,"2023-04-03 20:00:30",30.53,"2023-04-03 20:32:00",29.37,29.54,"2023-04-03 20:59:00",29.23,"2023-04-03 20:06:30",28.62,28.77,"2023-04-03 20:49:00",28.5,"2023-04-03 20:08:00",28.32,28.42,"2023-04-03 20:40:00",28.17,"2023-04-03 20:00:30",28.35,28.43,"2023-04-03 20:02:00",28.25,"2023-04-03 20:48:30",52.25,52.4,"2023-04-03 20:01:30",52.1,"2023-04-03 20:58:30",53.29,53.32,"2023-04-03 20:03:00",53.24,"2023-04-03 20:57:30",21.89,21.92,"2023-04-03 20:43:00",21.88,"2023-04-03 20:55:30",49.99,50.21,"2023-04-03 20:00:30",49.8,"2023-04-03 20:54:00",58,58.04,"2023-04-03 20:00:30",57.96,"2023-04-03 20:06:30",59.24,59.27,"2023-04-03 20:16:30",59.22,"2023-04-03 20:17:30",0.4254598,0,0.794,200.6,37.04,168,3.1,"2023-04-03 20:59:00",0,"2023-04-03 20:02:00",1.873,199.6,20.39,262,5.2,"2023-04-03 20:43:30",0.4,"2023-04-03 20:33:00",0.042,0
"2023-04-03 22:00:00",3507,59.88,"2023-04-03 21:00:30",12.38,0.293,"2023-04-03 21:26:00",0,"2023-04-03 21:00:30",947,28.15,28.67,"2023-04-03 21:00:30",27.41,"2023-04-03 21:58:00",56.26,59.52,"2023-04-03 22:00:00",54.1,"2023-04-03 21:08:00",30.24,30.64,"2023-04-03 21:00:30",29.89,"2023-04-03 21:59:00",30.42,30.56,"2023-04-03 21:00:30",30.32,"2023-04-03 21:55:00",29.53,29.56,"2023-04-03 21:56:00",29.46,"2023-04-03 21:03:30",28.77,28.9,"2023-04-03 21:57:30",28.69,"2023-04-03 21:11:30",28.38,28.44,"2023-04-03 21:06:30",28.35,"2023-04-03 21:05:30",28.37,28.44,"2023-04-03 21:21:00",28.31,"2023-04-03 21:15:30",51.96,52.12,"2023-04-03 21:00:30",51.81,"2023-04-03 21:59:00",53.23,53.3,"2023-04-03 21:07:00",53.18,"2023-04-03 21:56:30",21.88,21.91,"2023-04-03 21:02:00",21.86,"2023-04-03 21:48:30",49.54,49.83,"2023-04-03 21:01:00",49.08,"2023-04-03 21:58:30",58.01,58.03,"2023-04-03 21:42:30",57.98,"2023-04-03 21:00:30",59.23,59.27,"2023-04-03 21:03:00",59.21,"2023-04-03 21:10:00",0.0006600835,0,1.114,230.2,20.95,243,3.2,"2023-04-03 21:18:30",0.3,"2023-04-03 21:09:00",1.933,213.7,15,229,3.5,"2023-04-03 21:11:30",0.3,"2023-04-03 21:31:30",0.004,0
"2023-04-03 23:00:00",3508,61.41,"2023-04-03 22:00:30",12.45,0.331,"2023-04-03 22:00:30",0,"2023-04-03 22:00:30",948,26.81,27.36,"2023-04-03 22:00:30",26.03,"2023-04-03 22:59:30",62.16,67.21,"2023-04-03 23:00:00",59.27,"2023-04-03 22:00:30",29.55,29.93,"2023-04-03 22:02:30",29.21,"2023-04-03 23:00:00",30.2,30.35,"2023-04-03 22:01:00",30.09,"2023-04-03 23:00:00",29.54,29.61,"2023-04-03 22:57:00",29.52,"2023-04-03 22:09:00",28.93,29,"2023-04-03 22:20:00",28.8,"2023-04-03 22:00:30",28.45,28.58,"2023-04-03 22:36:30",28.38,"2023-04-03 22:02:00",28.39,28.46,"2023-04-03 22:02:30",28.35,"2023-04-03 22:10:30",51.68,51.81,"2023-04-03 22:00:30",51.53,"2023-04-03 22:57:30",53.15,53.22,"2023-04-03 22:15:00",53.08,"2023-04-03 22:57:00",21.83,21.86,"2023-04-03 22:00:30",21.81,"2023-04-03 22:51:00",48.35,49.06,"2023-04-03 22:00:30",47.83,"2023-04-03 23:00:00",58.02,58.05,"2023-04-03 22:32:30",57.98,"2023-04-03 22:40:30",59.23,59.26,"2023-04-03 22:03:00",59.22,"2023-04-03 22:00:30",0.0007078973,0,0.781,206.6,42.58,244,1.9,"2023-04-03 22:37:00",0,"2023-04-03 22:11:00",1.681,199.6,22.42,166,4.8,"2023-04-03 22:58:30",0.3,"2023-04-03 22:51:30",-0.009,0
"2023-04-04 00:00:00",3509,62.89,"2023-04-03 23:00:30",12.21,0.366,"2023-04-04 00:00:00",0,"2023-04-03 23:00:30",949,25.53,26.05,"2023-04-03 23:00:30",25.18,"2023-04-03 23:59:00",70.97,74.66,"2023-04-03 23:59:30",66.31,"2023-04-03 23:00:30",28.92,29.28,"2023-04-03 23:01:00",28.64,"2023-04-03 23:59:30",29.92,30.14,"2023-04-03 23:01:00",29.73,"2023-04-03 23:46:30",29.54,29.56,"2023-04-03 23:04:00",29.52,"2023-04-03 23:48:00",28.95,29.03,"2023-04-03 23:26:30",28.86,"2023-04-03 23:23:00",28.58,28.64,"2023-04-03 23:34:30",28.48,"2023-04-03 23:00:30",28.39,28.5,"2023-04-03 23:56:00",28.36,"2023-04-03 23:01:00",51.41,51.55,"2023-04-03 23:03:00",51.27,"2023-04-04 00:00:00",53.04,53.1,"2023-04-03 23:09:30",52.98,"2023-04-03 23:47:30",21.79,21.81,"2023-04-03 23:00:30",21.77,"2023-04-03 23:49:00",47.61,47.93,"2023-04-03 23:03:00",47.3,"2023-04-03 23:59:30",58.01,58.03,"2023-04-03 23:01:00",57.98,"2023-04-03 23:06:00",59.24,59.26,"2023-04-03 23:55:30",59.22,"2023-04-03 23:08:30",0.0008539317,0,0.951,155.8,27.54,153,3.2,"2023-04-03 23:17:00",0,"2023-04-03 23:38:30",1.879,159.4,18.8,184,4.9,"2023-04-03 23:16:30",0,"2023-04-03 23:58:00",-0.008,0
"2023-04-04 01:00:00",3510,62.41,"2023-04-04 00:57:30",12.53,0.359,"2023-04-04 00:15:00",0,"2023-04-04 00:00:30",949,25.09,25.2,"2023-04-04 00:12:00",24.92,"2023-04-04 01:00:00",75.96,78.16,"2023-04-04 00:59:30",73.99,"2023-04-04 00:01:30",28.44,28.73,"2023-04-04 00:04:00",28.25,"2023-04-04 00:47:30",29.62,29.75,"2023-04-04 00:04:00",29.5,"2023-04-04 00:54:30",29.54,29.56,"2023-04-04 00:08:30",29.52,"2023-04-04 00:02:00",29,29.16,"2023-04-04 00:58:30",28.89,"2023-04-04 00:00:30",28.61,28.74,"2023-04-04 00:54:00",28.58,"2023-04-04 00:00:30",28.42,28.56,"2023-04-04 00:54:30",28.36,"2023-04-04 00:01:00",51.22,51.28,"2023-04-04 00:00:30",51.13,"2023-04-04 00:58:30",52.93,52.99,"2023-04-04 00:00:30",52.86,"2023-04-04 00:57:00",21.76,21.79,"2023-04-04 00:04:00",21.75,"2023-04-04 00:46:00",47.33,47.4,"2023-04-04 00:17:30",47.27,"2023-04-04 00:43:00",58.02,58.04,"2023-04-04 00:43:00",57.99,"2023-04-04 00:56:30",59.24,59.27,"2023-04-04 00:47:00",59.22,"2023-04-04 00:36:30",0.0006921842,0,0.526,141.6,43.3,137,1.2,"2023-04-04 00:53:00",0,"2023-04-04 00:02:00",0.917,155.8,30.97,168,1.9,"2023-04-04 00:53:30",0,"2023-04-04 00:05:00",-0.018,0
"2023-04-04 02:00:00",3511,62.45,"2023-04-04 01:01:00",12.5,0.384,"2023-04-04 01:21:30",0,"2023-04-04 01:00:30",949,24.42,24.86,"2023-04-04 01:00:30",23.87,"2023-04-04 01:59:30",80.2,83,"2023-04-04 02:00:00",77.38,"2023-04-04 01:01:30",28.13,28.35,"2023-04-04 01:00:30",27.88,"2023-04-04 01:59:00",29.33,29.53,"2023-04-04 01:03:00",29.11,"2023-04-04 01:59:00",29.48,29.54,"2023-04-04 01:00:30",29.33,"2023-04-04 01:54:00",29.05,29.16,"2023-04-04 01:28:30",28.93,"2023-04-04 01:29:30",28.71,28.79,"2023-04-04 01:28:30",28.61,"2023-04-04 01:00:30",28.52,28.67,"2023-04-04 02:00:00",28.39,"2023-04-04 01:09:00",51.09,51.16,"2023-04-04 01:00:30",51.03,"2023-04-04 01:46:30",52.87,52.91,"2023-04-04 01:08:00",52.83,"2023-04-04 01:41:30",21.76,21.79,"2023-04-04 01:37:30",21.75,"2023-04-04 01:00:30",47.51,47.72,"2023-04-04 01:57:00",47.33,"2023-04-04 01:04:30",58.01,58.04,"2023-04-04 01:01:30",57.97,"2023-04-04 01:39:00",59.23,59.26,"2023-04-04 01:01:00",59.2,"2023-04-04 01:31:30",0.0007729097,0,0.507,183,37.61,140,1.5,"2023-04-04 01:26:00",0,"2023-04-04 01:04:30",1.267,180.3,17.78,190,2.4,"2023-04-04 01:10:30",0.4,"2023-04-04 01:09:00",-0.019,0
"2023-04-04 03:00:00",3512,62.77,"2023-04-04 02:59:30",12.37,0.419,"2023-04-04 02:34:00",0,"2023-04-04 02:00:30",949,23.73,23.85,"2023-04-04 02:59:00",23.61,"2023-04-04 02:28:00",84.6,85.7,"2023-04-04 03:00:00",82.5,"2023-04-04 02:02:00",27.78,27.98,"2023-04-04 02:01:00",27.55,"2023-04-04 03:00:00",29.07,29.21,"2023-04-04 02:02:00",28.91,"2023-04-04 02:55:00",29.34,29.47,"2023-04-04 02:06:00",29.31,"2023-04-04 02:44:00",29.05,29.16,"2023-04-04 02:32:00",28.97,"2023-04-04 02:23:00",28.77,28.83,"2023-04-04 02:43:00",28.64,"2023-04-04 02:02:00",28.57,28.63,"2023-04-04 02:13:00",28.5,"2023-04-04 02:00:30",50.96,51.05,"2023-04-04 02:01:00",50.9,"2023-04-04 02:52:00",52.83,52.88,"2023-04-04 02:01:30",52.78,"2023-04-04 02:50:00",21.77,21.81,"2023-04-04 02:01:30",21.76,"2023-04-04 02:15:30",47.94,48.35,"2023-04-04 02:58:30",47.68,"2023-04-04 02:00:30",57.99,58.03,"2023-04-04 02:06:00",57.96,"2023-04-04 02:56:00",59.23,59.26,"2023-04-04 02:03:30",59.2,"2023-04-04 02:30:00",0.000771418,0,0.549,164.8,27.72,141,1.4,"2023-04-04 02:44:00",0,"2023-04-04 02:01:00",1.295,177.4,16.71,146,2.3,"2023-04-04 02:38:30",0,"2023-04-04 02:29:00",-0.019,0
"2023-04-04 04:00:00",3513,62.19,"2023-04-04 03:56:00",12.32,0.395,"2023-04-04 03:37:30",0,"2023-04-04 03:00:30",948,23.71,23.86,"2023-04-04 03:25:00",23.61,"2023-04-04 04:00:00",85.1,85.8,"2023-04-04 03:04:30",84,"2023-04-04 03:16:00",27.51,27.68,"2023-04-04 03:00:30",27.33,"2023-04-04 03:52:30",28.84,28.97,"2023-04-04 03:05:00",28.7,"2023-04-04 03:44:30",29.22,29.33,"2023-04-04 03:00:30",29.11,"2023-04-04 03:50:30",29,29.11,"2023-04-04 03:04:30",28.92,"2023-04-04 03:34:00",28.79,28.81,"2023-04-04 03:01:00",28.76,"2023-04-04 03:08:30",28.59,28.67,"2023-04-04 03:52:00",28.54,"2023-04-04 03:09:00",50.88,50.93,"2023-04-04 03:00:30",50.83,"2023-04-04 03:44:30",52.81,52.83,"2023-04-04 03:00:30",52.77,"2023-04-04 03:17:30",21.78,21.8,"2023-04-04 03:46:30",21.76,"2023-04-04 03:01:00",48.52,48.91,"2023-04-04 04:00:00",48.29,"2023-04-04 03:01:00",57.98,58.01,"2023-04-04 03:08:00",57.96,"2023-04-04 03:37:30",59.23,59.25,"2023-04-04 03:11:00",59.22,"2023-04-04 03:05:30",0.000617815,0,0.799,159.9,21.55,208,1.4,"2023-04-04 03:02:00",0,"2023-04-04 03:12:00",1.412,155.5,14.34,165,2.9,"2023-04-04 03:55:00",0.5,"2023-04-04 03:17:30",-0.016,0
"2023-04-04 05:00:00",3514,61.85,"2023-04-04 05:00:00",12.19,0.384,"2023-04-04 04:29:00",0,"2023-04-04 04:00:30",948,23.4,23.62,"2023-04-04 04:00:30",23.28,"2023-04-04 04:53:00",85.7,86.8,"2023-04-04 04:56:00",84,"2023-04-04 04:01:00",27.26,27.42,"2023-04-04 04:04:30",27.06,"2023-04-04 04:50:30",28.63,28.84,"2023-04-04 04:12:30",28.5,"2023-04-04 04:36:00",29.12,29.15,"2023-04-04 04:03:00",29.08,"2023-04-04 04:59:00",28.98,29.03,"2023-04-04 04:11:00",28.92,"2023-04-04 04:12:00",28.79,28.83,"2023-04-04 04:08:30",28.76,"2023-04-04 04:07:00",28.6,28.69,"2023-04-04 04:03:00",28.57,"2023-04-04 04:01:00",50.81,50.86,"2023-04-04 04:02:30",50.78,"2023-04-04 04:58:00",52.8,52.83,"2023-04-04 04:20:00",52.75,"2023-04-04 04:54:00",21.78,21.81,"2023-04-04 04:34:30",21.77,"2023-04-04 04:49:00",48.97,49.06,"2023-04-04 05:00:00",48.85,"2023-04-04 04:09:00",57.96,57.99,"2023-04-04 04:04:30",57.94,"2023-04-04 04:55:00",59.23,59.25,"2023-04-04 04:27:00",59.21,"2023-04-04 04:59:30",0.0006146021,0,0.958,156.2,22.5,138,2.3,"2023-04-04 04:19:30",0,"2023-04-04 04:12:00",1.708,154.2,14.38,154,3.2,"2023-04-04 04:49:30",0.5,"2023-04-04 04:23:00",-0.015,0
"2023-04-04 06:00:00",3515,61.72,"2023-04-04 05:34:00",12.41,0.383,"2023-04-04 05:24:00",0,"2023-04-04 05:00:30",947,23.06,23.27,"2023-04-04 05:14:00",22.82,"2023-04-04 05:58:30",86.4,87.2,"2023-04-04 05:10:00",85.3,"2023-04-04 05:33:30",27.03,27.16,"2023-04-04 05:02:30",26.9,"2023-04-04 05:39:30",28.44,28.57,"2023-04-04 05:00:30",28.29,"2023-04-04 05:40:00",28.99,29.13,"2023-04-04 05:00:30",28.92,"2023-04-04 05:35:00",28.98,29,"2023-04-04 05:01:00",28.92,"2023-04-04 05:40:30",28.79,28.83,"2023-04-04 05:25:30",28.76,"2023-04-04 05:04:00",28.6,28.67,"2023-04-04 05:10:00",28.57,"2023-04-04 05:02:30",50.75,50.8,"2023-04-04 05:03:30",50.71,"2023-04-04 05:55:00",52.78,52.82,"2023-04-04 05:25:00",52.75,"2023-04-04 05:07:00",21.79,21.81,"2023-04-04 05:25:30",21.77,"2023-04-04 05:00:30",49.11,49.16,"2023-04-04 05:25:30",49.04,"2023-04-04 05:01:00",57.94,57.96,"2023-04-04 05:00:30",57.93,"2023-04-04 05:35:00",59.23,59.25,"2023-04-04 05:00:30",59.2,"2023-04-04 05:32:30",0.0004590569,0,1.056,147,21.36,132,2.2,"2023-04-04 05:33:00",0,"2023-04-04 05:10:30",1.708,145.6,14.41,124,3.4,"2023-04-04 05:33:00",0.5,"2023-04-04 06:00:00",-0.014,0
"2023-04-04 07:00:00",3516,61.97,"2023-04-04 06:01:00",12.19,0.387,"2023-04-04 06:17:30",0,"2023-04-04 06:00:30",947,22.64,22.87,"2023-04-04 06:15:00",22.3,"2023-04-04 06:58:00",88.9,91.3,"2023-04-04 06:59:30",86.4,"2023-04-04 06:03:30",26.76,26.94,"2023-04-04 06:01:00",26.67,"2023-04-04 06:42:30",28.23,28.39,"2023-04-04 06:10:30",28.08,"2023-04-04 06:35:00",28.86,28.92,"2023-04-04 06:00:30",28.72,"2023-04-04 06:52:30",28.95,29,"2023-04-04 06:01:30",28.8,"2023-04-04 06:52:30",28.79,28.83,"2023-04-04 06:21:00",28.76,"2023-04-04 06:01:30",28.6,28.71,"2023-04-04 06:18:30",28.57,"2023-04-04 06:01:00",50.7,50.75,"2023-04-04 06:07:00",50.65,"2023-04-04 06:58:00",52.77,52.8,"2023-04-04 06:39:00",52.72,"2023-04-04 06:27:00",21.79,21.84,"2023-04-04 06:15:00",21.78,"2023-04-04 06:17:00",49.05,49.12,"2023-04-04 06:01:30",48.99,"2023-04-04 06:53:30",57.92,57.95,"2023-04-04 06:08:30",57.89,"2023-04-04 06:47:00",59.24,59.25,"2023-04-04 06:00:30",59.22,"2023-04-04 06:04:30",0.0005886847,0,0.598,169.3,24.1,254,2,"2023-04-04 06:27:30",0,"2023-04-04 06:05:00",1.186,177,21.68,176,2.4,"2023-04-04 06:35:00",0,"2023-04-04 06:57:00",-0.043,0.245
"2023-04-04 08:00:00",3517,62.78,"2023-04-04 07:00:30",12.33,0.417,"2023-04-04 07:16:00",0,"2023-04-04 07:00:30",948,21.86,22.32,"2023-04-04 07:00:30",21.52,"2023-04-04 07:56:30",92.1,93.7,"2023-04-04 07:50:00",90.5,"2023-04-04 07:18:30",26.58,26.75,"2023-04-04 07:00:30",26.39,"2023-04-04 07:55:30",28.07,28.2,"2023-04-04 07:01:30",27.9,"2023-04-04 07:48:30",28.72,28.77,"2023-04-04 07:04:30",28.7,"2023-04-04 07:37:30",28.82,28.94,"2023-04-04 07:02:30",28.73,"2023-04-04 07:43:30",28.77,28.85,"2023-04-04 07:41:30",28.66,"2023-04-04 07:40:30",28.6,28.67,"2023-04-04 07:56:00",28.57,"2023-04-04 07:02:00",50.63,50.67,"2023-04-04 07:00:30",50.59,"2023-04-04 07:50:00",52.75,52.77,"2023-04-04 07:00:30",52.71,"2023-04-04 07:35:00",21.78,21.79,"2023-04-04 07:00:30",21.76,"2023-04-04 07:57:00",48.95,49.06,"2023-04-04 07:09:30",48.82,"2023-04-04 07:59:30",57.91,57.95,"2023-04-04 07:45:30",57.87,"2023-04-04 07:52:30",59.24,59.25,"2023-04-04 07:00:30",59.21,"2023-04-04 07:16:30",0.0006123557,0,0.512,178.4,33.26,158,1.4,"2023-04-04 07:48:30",0,"2023-04-04 07:03:30",1.194,185.1,22.31,179,2,"2023-04-04 07:03:00",0.3,"2023-04-04 07:22:00",0,1.101
"2023-04-04 09:00:00",3518,63.51,"2023-04-04 08:02:00",12.19,0.459,"2023-04-04 08:00:30",0,"2023-04-04 08:00:30",949,21.33,21.52,"2023-04-04 08:00:30",21.25,"2023-04-04 08:44:30",94.2,95.4,"2023-04-04 08:50:00",92.8,"2023-04-04 08:02:00",26.26,26.41,"2023-04-04 08:01:30",26.11,"2023-04-04 08:53:00",27.86,28,"2023-04-04 08:02:30",27.69,"2023-04-04 08:42:00",28.66,28.72,"2023-04-04 08:00:30",28.51,"2023-04-04 08:51:00",28.77,28.82,"2023-04-04 08:00:30",28.69,"2023-04-04 08:05:00",28.73,28.79,"2023-04-04 08:01:00",28.63,"2023-04-04 08:54:00",28.6,28.69,"2023-04-04 08:10:30",28.57,"2023-04-04 08:00:30",50.56,50.62,"2023-04-04 08:00:30",50.51,"2023-04-04 08:56:30",52.72,52.77,"2023-04-04 08:40:00",52.68,"2023-04-04 08:57:30",21.76,21.79,"2023-04-04 08:04:00",21.73,"2023-04-04 08:50:00",48.33,48.8,"2023-04-04 08:00:30",47.74,"2023-04-04 08:59:30",57.9,57.94,"2023-04-04 08:18:00",57.87,"2023-04-04 08:26:30",59.24,59.25,"2023-04-04 08:02:00",59.22,"2023-04-04 08:12:00",0.1097859,0,0.585,208.8,35.89,248,1.5,"2023-04-04 08:49:30",0,"2023-04-04 08:01:30",1.238,193.2,20.28,192,2.8,"2023-04-04 08:20:30",0,"2023-04-04 08:03:00",0.021,1.986
"2023-04-04 10:00:00",3519,60.89,"2023-04-04 10:00:00",12.28,12.52,"2023-04-04 09:22:00",0.001,"2023-04-04 09:24:00",949,21.77,22.34,"2023-04-04 10:00:00",21.38,"2023-04-04 09:03:30",93.2,95.2,"2023-04-04 09:04:30",89.4,"2023-04-04 10:00:00",26.02,26.13,"2023-04-04 09:00:30",25.9,"2023-04-04 09:38:30",27.7,27.81,"2023-04-04 09:09:00",27.52,"2023-04-04 10:00:00",28.52,28.59,"2023-04-04 09:03:30",28.44,"2023-04-04 09:51:00",28.73,28.79,"2023-04-04 09:02:00",28.57,"2023-04-04 09:57:00",28.65,28.76,"2023-04-04 09:03:00",28.58,"2023-04-04 09:32:30",28.6,28.67,"2023-04-04 09:03:30",28.57,"2023-04-04 09:00:30",50.49,50.52,"2023-04-04 09:16:30",50.47,"2023-04-04 09:15:00",52.65,52.71,"2023-04-04 09:01:30",52.61,"2023-04-04 09:32:00",21.72,21.75,"2023-04-04 09:01:00",21.7,"2023-04-04 09:52:00",47.44,47.73,"2023-04-04 09:00:30",47.16,"2023-04-04 09:58:00",57.89,57.93,"2023-04-04 09:06:00",57.85,"2023-04-04 09:47:00",59.23,59.25,"2023-04-04 09:03:00",59.21,"2023-04-04 09:29:30",0.8316171,0,0.818,169.5,42.97,162,1.8,"2023-04-04 09:57:00",0,"2023-04-04 09:17:00",1.175,173.2,36.53,169,2.3,"2023-04-04 09:53:30",0.4,"2023-04-04 09:01:00",0.159,2.739
"2023-04-04 11:00:00",3520,50.93,"2023-04-04 10:55:00",12.81,12.93,"2023-04-04 10:00:30",0.144,"2023-04-04 10:00:30",949,23.92,24.86,"2023-04-04 10:50:00",22.37,"2023-04-04 10:01:30",82.1,90,"2023-04-04 10:05:00",76.07,"2023-04-04 10:54:00",25.92,25.93,"2023-04-04 10:03:30",25.88,"2023-04-04 10:18:30",27.52,27.62,"2023-04-04 10:09:00",27.34,"2023-04-04 10:54:00",28.37,28.51,"2023-04-04 10:01:00",28.31,"2023-04-04 10:27:30",28.59,28.76,"2023-04-04 10:07:00",28.5,"2023-04-04 10:40:30",28.6,28.66,"2023-04-04 10:00:30",28.58,"2023-04-04 10:04:30",28.6,28.69,"2023-04-04 10:21:00",28.57,"2023-04-04 10:03:00","NAN","NAN","2023-04-04 10:38:30","NAN","2023-04-04 10:38:30","NAN","NAN","2023-04-04 10:38:30","NAN","2023-04-04 10:38:30","NAN","NAN","2023-04-04 10:38:30","NAN","2023-04-04 10:38:30","NAN","NAN","2023-04-04 10:38:30","NAN","2023-04-04 10:38:30","NAN","NAN","2023-04-04 10:38:30","NAN","2023-04-04 10:38:30","NAN","NAN","2023-04-04 10:38:30","NAN","2023-04-04 10:38:30",6.404103,0,1.458,136.4,21.85,97,2.8,"2023-04-04 10:27:00",0,"2023-04-04 10:40:30",2.382,134.2,15.67,125,4.3,"2023-04-04 10:51:00",0.5,"2023-04-04 10:03:30",1.197,3.288
"2023-04-04 12:00:00",3521,51.44,"2023-04-04 11:00:30",13.45,14.32,"2023-04-04 11:00:30",0.254,"2023-04-04 11:37:00",950,24.76,25.37,"2023-04-04 11:59:00",24.33,"2023-04-04 11:20:30",76.54,78.94,"2023-04-04 11:22:30",72.45,"2023-04-04 11:59:00",26.14,26.33,"2023-04-04 11:51:30",25.9,"2023-04-04 11:02:00",27.38,27.45,"2023-04-04 11:00:30",27.3,"2023-04-04 11:10:30",28.29,28.33,"2023-04-04 11:03:30",28.18,"2023-04-04 11:55:30",28.56,28.6,"2023-04-04 11:09:30",28.48,"2023-04-04 11:23:30",28.59,28.62,"2023-04-04 11:10:00",28.55,"2023-04-04 11:23:00",28.59,28.67,"2023-04-04 11:41:30",28.57,"2023-04-04 11:01:00",50.61,50.7,"2023-04-04 11:56:00",50.53,"2023-04-04 11:00:30",52.62,52.65,"2023-04-04 11:09:00",52.59,"2023-04-04 11:07:30",21.68,21.71,"2023-04-04 11:02:30",21.66,"2023-04-04 11:55:30",46.78,46.92,"2023-04-04 11:05:30",46.63,"2023-04-04 11:59:30",57.84,57.86,"2023-04-04 11:00:30",57.81,"2023-04-04 11:59:30",59.22,59.23,"2023-04-04 11:00:30",59.2,"2023-04-04 11:06:00",6.961464,0,2.033,142.6,19.14,130,4.1,"2023-04-04 11:32:00",0.6,"2023-04-04 11:28:30",3.087,142.1,16.2,125,6.2,"2023-04-04 11:43:30",1.1,"2023-04-04 11:10:30",1.303,3.587
"2023-04-04 13:00:00",3522,43.6,"2023-04-04 13:00:00",13.41,19.14,"2023-04-04 12:59:30",0.166,"2023-04-04 12:57:30",950,26.55,27.79,"2023-04-04 12:59:00",25.25,"2023-04-04 12:01:00",69.58,74.43,"2023-04-04 12:12:00",63.16,"2023-04-04 12:48:00",26.65,27.12,"2023-04-04 12:57:00",26.29,"2023-04-04 12:03:30",27.38,27.42,"2023-04-04 12:57:30",27.28,"2023-04-04 12:35:30",28.14,28.28,"2023-04-04 12:03:30",28.1,"2023-04-04 12:20:00",28.53,28.58,"2023-04-04 12:00:30",28.4,"2023-04-04 12:58:30",28.55,28.62,"2023-04-04 12:17:30",28.43,"2023-04-04 12:52:30",28.6,28.71,"2023-04-04 12:15:30",28.57,"2023-04-04 12:01:00",50.85,51.05,"2023-04-04 12:58:00",50.7,"2023-04-04 12:00:30",52.64,52.69,"2023-04-04 12:46:30",52.61,"2023-04-04 12:01:30",21.66,21.68,"2023-04-04 12:07:30",21.65,"2023-04-04 12:10:00",46.54,46.63,"2023-04-04 12:00:30",46.45,"2023-04-04 12:56:00",57.82,57.83,"2023-04-04 12:01:00",57.79,"2023-04-04 12:30:00",59.21,59.23,"2023-04-04 12:18:00",59.18,"2023-04-04 12:58:30",17.0514,0,1.767,123.9,40,51,3.8,"2023-04-04 12:21:00",0.6,"2023-04-04 12:17:00",2.763,131.7,37.2,51,5.5,"2023-04-04 12:03:00",1.2,"2023-04-04 12:55:30",3.35,3.601
"2023-04-04 14:00:00",3523,43.16,"2023-04-04 13:03:30",13.38,18.48,"2023-04-04 13:01:30",0.148,"2023-04-04 13:29:00",949,28.1,28.73,"2023-04-04 13:52:00",27.41,"2023-04-04 13:02:30",63.11,65.97,"2023-04-04 13:04:30",59.91,"2023-04-04 13:17:00",27.86,28.5,"2023-04-04 13:57:30",27.02,"2023-04-04 13:02:30",27.54,27.81,"2023-04-04 13:59:00",27.34,"2023-04-04 13:04:30",28.1,28.12,"2023-04-04 13:13:30",28.08,"2023-04-04 13:17:30",28.39,28.5,"2023-04-04 13:07:00",28.29,"2023-04-04 13:37:00",28.44,28.58,"2023-04-04 13:04:00",28.38,"2023-04-04 13:17:30",28.59,28.69,"2023-04-04 13:59:30",28.54,"2023-04-04 13:44:30",51.37,51.64,"2023-04-04 13:57:30",51.07,"2023-04-04 13:00:30",52.74,52.83,"2023-04-04 13:54:30",52.66,"2023-04-04 13:03:00",21.65,21.66,"2023-04-04 13:00:30",21.65,"2023-04-04 13:21:00",46.57,46.65,"2023-04-04 13:46:00",46.45,"2023-04-04 13:01:30",57.82,57.85,"2023-04-04 13:17:30",57.79,"2023-04-04 13:01:00",59.2,59.22,"2023-04-04 13:01:00",59.17,"2023-04-04 13:37:00",16.56567,0,1.662,150.9,54.84,124,3.5,"2023-04-04 13:11:00",0.3,"2023-04-04 13:26:30",2.343,151.1,50.06,120,4.2,"2023-04-04 13:28:00",0.4,"2023-04-04 13:43:30",3.349,3.338
"2023-04-04 15:00:00",3524,45.05,"2023-04-04 14:59:00",13.38,17.63,"2023-04-04 14:57:00",0.142,"2023-04-04 14:19:00",948,29.47,30.65,"2023-04-04 14:57:00",28.27,"2023-04-04 14:04:30",58.05,62.51,"2023-04-04 14:06:30",52.92,"2023-04-04 14:52:30",29.08,29.89,"2023-04-04 15:00:00",28.46,"2023-04-04 14:00:30",27.92,28.18,"2023-04-04 14:49:30",27.71,"2023-04-04 14:19:00",28.1,28.13,"2023-04-04 14:44:30",28.08,"2023-04-04 14:08:30",28.36,28.39,"2023-04-04 14:05:00",28.27,"2023-04-04 14:34:00",28.39,28.43,"2023-04-04 14:02:30",28.38,"2023-04-04 14:00:30",28.6,28.71,"2023-04-04 14:19:30",28.54,"2023-04-04 14:43:00",51.88,52.15,"2023-04-04 14:59:00",51.62,"2023-04-04 14:00:30",52.88,52.98,"2023-04-04 14:57:30",52.78,"2023-04-04 14:01:30",21.67,21.68,"2023-04-04 14:56:30",21.65,"2023-04-04 14:00:30",46.76,46.81,"2023-04-04 14:42:00",46.65,"2023-04-04 14:00:30",57.8,57.82,"2023-04-04 14:03:30",57.78,"2023-04-04 14:40:00",59.19,59.21,"2023-04-04 14:02:00",59.17,"2023-04-04 14:01:30",22.2184,0,1.408,171.7,82.5,349,3.7,"2023-04-04 14:15:00",0,"2023-04-04 14:43:00",1.773,169,67.26,277,4,"2023-04-04 14:39:30",0,"2023-04-04 14:19:00",4.622,2.816
"2023-04-04 16:00:00",3525,45.06,"2023-04-04 15:00:30",13.35,18.71,"2023-04-04 15:00:30",0.134,"2023-04-04 15:40:00",947,30.91,31.8,"2023-04-04 15:34:00",29.7,"2023-04-04 15:09:30",53.87,59.64,"2023-04-04 15:12:30",50.32,"2023-04-04 15:34:30",30.39,30.9,"2023-04-04 16:00:00",29.78,"2023-04-04 15:00:30",28.47,28.82,"2023-04-04 15:55:30",28.08,"2023-04-04 15:04:00",28.21,28.31,"2023-04-04 15:33:30",28.1,"2023-04-04 15:01:00",28.35,28.37,"2023-04-04 15:00:30",28.29,"2023-04-04 15:23:30",28.38,28.42,"2023-04-04 15:05:00",28.35,"2023-04-04 15:58:00",28.57,28.65,"2023-04-04 15:11:00",28.46,"2023-04-04 15:55:30",52.36,52.54,"2023-04-04 15:57:00",52.15,"2023-04-04 15:01:00",53.07,53.19,"2023-04-04 16:00:00",52.98,"2023-04-04 15:00:30",21.68,21.72,"2023-04-04 16:00:00",21.67,"2023-04-04 15:14:00",46.82,46.85,"2023-04-04 15:35:30",46.79,"2023-04-04 15:01:00",57.77,57.79,"2023-04-04 15:00:30",57.75,"2023-04-04 15:19:00",59.19,59.23,"2023-04-04 15:44:30",59.17,"2023-04-04 15:14:00",15.83172,0,1.317,160.7,48.9,99,3.3,"2023-04-04 15:42:00",0,"2023-04-04 15:24:30",1.903,170.4,35.34,190,5,"2023-04-04 15:03:30",0,"2023-04-04 15:29:00",3.363,2.078
"2023-04-04 18:00:00",3527,47.86,"2023-04-04 17:00:30",13.32,18.39,"2023-04-04 17:01:00",0.153,"2023-04-04 17:15:30",945,32.41,33.44,"2023-04-04 17:48:30",31.47,"2023-04-04 17:10:00",47.75,53.05,"2023-04-04 17:20:30",43.27,"2023-04-04 17:55:00",31.55,31.76,"2023-04-04 17:55:00",31.29,"2023-04-04 17:00:30",29.6,29.84,"2023-04-04 17:59:00",29.32,"2023-04-04 17:01:00",28.65,28.72,"2023-04-04 17:29:30",28.51,"2023-04-04 17:00:30",28.38,28.5,"2023-04-04 17:50:00",28.31,"2023-04-04 17:20:30",28.38,28.42,"2023-04-04 17:01:30",28.33,"2023-04-04 17:47:30",28.47,28.57,"2023-04-04 17:51:00",28.36,"2023-04-04 17:54:30",52.79,52.87,"2023-04-04 17:53:30",52.72,"2023-04-04 17:00:30",53.41,53.5,"2023-04-04 17:57:30",53.34,"2023-04-04 17:01:30",21.75,21.78,"2023-04-04 17:50:00",21.72,"2023-04-04 17:22:00",47.09,47.14,"2023-04-04 17:26:30",46.99,"2023-04-04 17:00:30",57.74,57.75,"2023-04-04 17:02:30",57.72,"2023-04-04 17:57:30",59.19,59.22,"2023-04-04 17:03:00",59.17,"2023-04-04 17:08:30",16.25225,0,1.34,152.4,47.41,129,3.7,"2023-04-04 17:53:30",0,"2023-04-04 17:11:00",1.887,159.6,42.78,192,5.1,"2023-04-04 17:37:30",0,"2023-04-04 17:11:30",3.516,0.329
"2023-04-04 19:00:00",3528,46.89,"2023-04-04 19:00:00",13.34,18.16,"2023-04-04 18:59:30",0.153,"2023-04-04 18:00:30",944,32.87,33.44,"2023-04-04 18:45:30",32.26,"2023-04-04 18:57:00",45.44,48.31,"2023-04-04 18:52:00",42.75,"2023-04-04 18:04:30",31.72,31.84,"2023-04-04 18:19:00",31.65,"2023-04-04 18:40:30",30.05,30.25,"2023-04-04 18:58:00",29.81,"2023-04-04 18:00:30",28.89,29.1,"2023-04-04 18:59:30",28.72,"2023-04-04 18:00:30",28.53,28.6,"2023-04-04 18:39:30",28.4,"2023-04-04 18:11:30",28.38,28.44,"2023-04-04 18:55:30",28.33,"2023-04-04 18:02:00",28.44,28.56,"2023-04-04 18:34:30",28.36,"2023-04-04 18:15:00",52.88,52.93,"2023-04-04 18:41:30",52.84,"2023-04-04 18:03:00",53.57,53.67,"2023-04-04 18:58:00",53.47,"2023-04-04 18:01:30",21.78,21.81,"2023-04-04 18:44:00",21.75,"2023-04-04 18:21:00",47.13,47.16,"2023-04-04 18:50:00",47.08,"2023-04-04 18:01:00",57.75,57.77,"2023-04-04 18:30:30",57.73,"2023-04-04 18:02:00",59.19,59.22,"2023-04-04 18:10:00",59.17,"2023-04-04 18:35:30",11.51359,0,1.108,210.9,61.21,232,3.2,"2023-04-04 18:07:00",0,"2023-04-04 18:18:30",1.721,214.4,45.88,286,4.2,"2023-04-04 18:15:00",0,"2023-04-04 18:14:00",1.276,0.001
"2023-04-04 20:00:00",3529,46.56,"2023-04-04 19:18:30",13.34,17.22,"2023-04-04 19:43:00",0.154,"2023-04-04 19:15:30",945,32.61,33.53,"2023-04-04 19:40:30",30.75,"2023-04-04 20:00:00",47.12,51.43,"2023-04-04 20:00:00",44.06,"2023-04-04 19:44:00",31.56,31.73,"2023-04-04 19:03:30",31.46,"2023-04-04 19:28:30",30.35,30.5,"2023-04-04 19:57:00",30.17,"2023-04-04 19:00:30",29.17,29.33,"2023-04-04 19:54:00",29.05,"2023-04-04 19:01:30",28.59,28.72,"2023-04-04 19:58:00",28.48,"2023-04-04 19:43:00",28.39,28.46,"2023-04-04 19:12:30",28.38,"2023-04-04 19:00:30",28.42,28.52,"2023-04-04 19:38:00",28.36,"2023-04-04 19:01:30",52.84,52.91,"2023-04-04 19:08:30",52.79,"2023-04-04 19:54:30",53.68,53.73,"2023-04-04 19:40:30",53.63,"2023-04-04 19:02:00",21.8,21.83,"2023-04-04 19:46:30",21.78,"2023-04-04 19:01:30",47.03,47.12,"2023-04-04 19:05:00",46.84,"2023-04-04 19:59:00",57.76,57.78,"2023-04-04 19:28:30",57.73,"2023-04-04 19:12:30",59.19,59.21,"2023-04-04 19:01:00",59.16,"2023-04-04 19:08:00",7.041948,0,1.155,183.4,77.43,91,4.5,"2023-04-04 19:52:30",0,"2023-04-04 19:36:30",1.666,194.2,73.11,107,6.4,"2023-04-04 19:49:30",0,"2023-04-04 19:13:00",0.779,0
"2023-04-04 21:00:00",3530,50.47,"2023-04-04 20:00:30",12.74,1.048,"2023-04-04 21:00:00",0,"2023-04-04 20:33:00",945,30.78,31.24,"2023-04-04 20:25:00",29.83,"2023-04-04 21:00:00",51.97,57.89,"2023-04-04 20:55:30",48.37,"2023-04-04 20:26:00",31.27,31.54,"2023-04-04 20:02:00",30.96,"2023-04-04 21:00:00",30.55,30.56,"2023-04-04 20:02:30",30.43,"2023-04-04 20:01:30",29.4,29.54,"2023-04-04 20:45:00",29.31,"2023-04-04 20:02:30",28.75,28.82,"2023-04-04 20:47:00",28.65,"2023-04-04 20:04:30",28.42,28.56,"2023-04-04 20:44:30",28.38,"2023-04-04 20:00:30",28.44,28.61,"2023-04-04 20:37:00",28.36,"2023-04-04 20:08:00",52.73,52.82,"2023-04-04 20:09:00",52.62,"2023-04-04 20:59:30",53.71,53.74,"2023-04-04 20:55:30",53.68,"2023-04-04 20:04:30",21.81,21.86,"2023-04-04 20:41:00",21.8,"2023-04-04 20:00:30",46.73,46.85,"2023-04-04 20:01:00",46.54,"2023-04-04 21:00:00",57.77,57.79,"2023-04-04 20:21:00",57.75,"2023-04-04 20:22:00",59.19,59.21,"2023-04-04 20:02:00",59.17,"2023-04-04 20:07:00",1.10433,0,0.733,127.2,48.2,105,1.4,"2023-04-04 20:20:30",0,"2023-04-04 20:14:00",1.202,134,41.11,210,2.5,"2023-04-04 21:00:00",0,"2023-04-04 20:53:00",0.118,0
"2023-04-04 22:00:00",3531,56.97,"2023-04-04 21:00:30",12.6,0.294,"2023-04-04 21:21:30",0,"2023-04-04 21:00:30",946,27.73,29.84,"2023-04-04 21:00:30",26.56,"2023-04-04 21:57:30",68.22,74.25,"2023-04-04 21:58:00",55.99,"2023-04-04 21:02:30",30.7,31,"2023-04-04 21:04:00",30.33,"2023-04-04 21:57:30",30.56,30.58,"2023-04-04 21:07:00",30.5,"2023-04-04 21:52:30",29.55,29.69,"2023-04-04 21:58:30",29.51,"2023-04-04 21:04:00",28.91,29,"2023-04-04 21:39:00",28.77,"2023-04-04 21:01:30",28.55,28.6,"2023-04-04 21:24:00",28.4,"2023-04-04 21:02:30",28.49,28.62,"2023-04-04 21:19:00",28.38,"2023-04-04 21:23:00",52.53,52.67,"2023-04-04 21:00:30",52.41,"2023-04-04 21:59:30",53.72,53.74,"2023-04-04 21:00:30",53.69,"2023-04-04 21:47:30",21.82,21.86,"2023-04-04 21:16:30",21.8,"2023-04-04 21:53:00",46.15,46.49,"2023-04-04 21:00:30",45.74,"2023-04-04 21:59:30",57.76,57.79,"2023-04-04 21:07:30",57.74,"2023-04-04 21:03:00",59.18,59.21,"2023-04-04 21:00:30",59.15,"2023-04-04 21:33:00",0.0003341084,0,1.436,138.5,48.19,79,5.1,"2023-04-04 21:04:30",0,"2023-04-04 21:33:30",2.783,143.3,46.16,66,8,"2023-04-04 21:04:00",0.3,"2023-04-04 21:00:30",0.006,0
"2023-04-04 23:00:00",3532,61.77,"2023-04-04 22:00:30",12.55,0.317,"2023-04-04 22:00:30",0,"2023-04-04 22:00:30",947,25.6,26.56,"2023-04-04 22:00:30",24.2,"2023-04-04 22:59:30",80.2,86.2,"2023-04-04 22:59:30",73.93,"2023-04-04 22:00:30",30.08,30.33,"2023-04-04 22:00:30",29.78,"2023-04-04 22:58:30",30.42,30.56,"2023-04-04 22:00:30",30.35,"2023-04-04 22:32:00",29.7,29.74,"2023-04-04 22:09:30",29.56,"2023-04-04 22:02:30",28.99,29.14,"2023-04-04 22:53:30",28.92,"2023-04-04 22:05:30",28.6,28.68,"2023-04-04 22:51:30",28.56,"2023-04-04 22:05:00",28.55,28.65,"2023-04-04 22:50:00",28.43,"2023-04-04 22:15:00",52.29,52.41,"2023-04-04 22:00:30",52.17,"2023-04-04 22:59:30",53.66,53.72,"2023-04-04 22:02:00",53.61,"2023-04-04 22:59:00",21.8,21.82,"2023-04-04 22:00:30",21.79,"2023-04-04 22:32:30",45.49,45.75,"2023-04-04 22:00:30",45.28,"2023-04-04 22:58:30",57.77,57.79,"2023-04-04 22:12:30",57.74,"2023-04-04 22:02:00",59.17,59.2,"2023-04-04 22:06:30",59.14,"2023-04-04 22:46:30",0.0008509578,0,1.355,20.65,39.99,20,3.3,"2023-04-04 22:38:30",0,"2023-04-04 22:11:30",2.15,19.83,28.36,14,4.6,"2023-04-04 22:40:30",0,"2023-04-04 22:05:00",-0.005,0
"2023-04-05 00:00:00",3533,63.85,"2023-04-04 23:00:30",12.44,0.338,"2023-04-04 23:16:30",0,"2023-04-04 23:00:30",948,23.53,24.14,"2023-04-04 23:00:30",23.15,"2023-04-04 23:57:30",90.4,93.1,"2023-04-04 23:58:00",85.7,"2023-04-04 23:01:00",29.49,29.78,"2023-04-04 23:01:00",29.19,"2023-04-04 23:56:30",30.23,30.37,"2023-04-04 23:02:00",30.14,"2023-04-04 23:28:30",29.74,29.74,"2023-04-04 23:00:30",29.69,"2023-04-04 23:01:00",29.15,29.23,"2023-04-04 23:57:30",28.99,"2023-04-04 23:11:00",28.71,28.83,"2023-04-04 23:42:30",28.58,"2023-04-04 23:01:00",28.59,28.67,"2023-04-05 00:00:00",28.53,"2023-04-04 23:28:00",52.07,52.19,"2023-04-04 23:01:00",51.96,"2023-04-04 23:55:30",53.59,53.63,"2023-04-04 23:17:00",53.54,"2023-04-04 23:57:30",21.79,21.82,"2023-04-04 23:33:30",21.78,"2023-04-04 23:50:30",45.26,45.38,"2023-04-04 23:15:00",45.03,"2023-04-04 23:50:30",57.77,57.8,"2023-04-04 23:05:00",57.73,"2023-04-04 23:55:00",59.16,59.19,"2023-04-04 23:06:00",59.14,"2023-04-04 23:26:30",0.000984069,0,2.088,22.21,20.34,32,4.3,"2023-04-04 23:50:00",0.3,"2023-04-04 23:55:30",3.025,18.78,13.71,9,6.2,"2023-04-04 23:50:00",1.3,"2023-04-04 23:08:00",-0.008,0
"2023-04-05 01:00:00",3534,64.16,"2023-04-05 01:00:00",12.31,0.362,"2023-04-05 00:57:30",0,"2023-04-05 00:00:30",949,23.38,23.96,"2023-04-05 00:59:00",23.15,"2023-04-05 00:05:00",91.3,93.3,"2023-04-05 00:07:00",87.5,"2023-04-05 00:57:00",28.95,29.18,"2023-04-05 00:00:30",28.67,"2023-04-05 00:55:30",30.01,30.16,"2023-04-05 00:05:30",29.84,"2023-04-05 01:00:00",29.74,29.74,"2023-04-05 00:00:30",29.71,"2023-04-05 00:35:00",29.2,29.27,"2023-04-05 00:52:00",29.12,"2023-04-05 00:01:30",28.79,28.83,"2023-04-05 00:08:30",28.74,"2023-04-05 00:03:30",28.6,28.69,"2023-04-05 00:08:00",28.57,"2023-04-05 00:03:00",51.87,51.97,"2023-04-05 00:00:30",51.79,"2023-04-05 00:57:00",53.51,53.56,"2023-04-05 00:02:30",53.45,"2023-04-05 00:53:00",21.77,21.79,"2023-04-05 00:03:00",21.76,"2023-04-05 00:28:30",45.04,45.13,"2023-04-05 00:59:00",44.96,"2023-04-05 00:26:00",57.75,57.78,"2023-04-05 00:18:00",57.74,"2023-04-05 00:01:00",59.17,59.19,"2023-04-05 00:25:30",59.14,"2023-04-05 00:11:30",0.0008524366,0,1.768,16.1,26,52,4.2,"2023-04-05 00:37:30",0.5,"2023-04-05 00:16:30",2.578,16.36,21.07,49,4.5,"2023-04-05 00:07:30",0.4,"2023-04-05 00:59:30",-0.011,0
"2023-04-05 02:00:00",3535,63.37,"2023-04-05 01:59:30",12.45,0.362,"2023-04-05 01:08:00",0,"2023-04-05 01:00:30",949,23.66,23.83,"2023-04-05 01:59:00",23.54,"2023-04-05 01:38:30",89.6,91.3,"2023-04-05 01:35:00",87.4,"2023-04-05 01:00:30",28.54,28.71,"2023-04-05 01:13:30",28.32,"2023-04-05 02:00:00",29.71,29.89,"2023-04-05 01:00:30",29.53,"2023-04-05 01:54:30",29.7,29.74,"2023-04-05 01:00:30",29.54,"2023-04-05 01:55:30",29.21,29.34,"2023-04-05 01:58:00",29.13,"2023-04-05 01:33:30",28.79,28.84,"2023-04-05 01:59:00",28.79,"2023-04-05 01:00:30",28.59,28.65,"2023-04-05 01:34:00",28.57,"2023-04-05 01:01:30",51.71,51.79,"2023-04-05 01:00:30",51.65,"2023-04-05 01:59:30",53.45,53.49,"2023-04-05 01:04:30",53.41,"2023-04-05 01:35:00",21.77,21.8,"2023-04-05 01:37:00",21.75,"2023-04-05 01:23:30",45.15,45.28,"2023-04-05 02:00:00",45.1,"2023-04-05 01:02:00",57.77,57.78,"2023-04-05 01:34:00",57.75,"2023-04-05 01:00:30",59.18,59.2,"2023-04-05 01:12:00",59.17,"2023-04-05 01:01:00",0.0006304766,0,1.018,48.46,23.22,42,2.5,"2023-04-05 01:01:00",0,"2023-04-05 01:19:30",1.538,47.98,21.88,47,3,"2023-04-05 01:02:00",0,"2023-04-05 01:41:00",-0.015,0
"2023-04-05 03:00:00",3536,63.2,"2023-04-05 02:14:00",12.3,0.386,"2023-04-05 02:02:00",0,"2023-04-05 02:00:30",948,23.5,23.79,"2023-04-05 02:11:00",23.22,"2023-04-05 02:58:00",86.9,89.7,"2023-04-05 02:04:30",85.7,"2023-04-05 02:33:30",28.22,28.45,"2023-04-05 02:01:00",28.04,"2023-04-05 02:54:30",29.44,29.56,"2023-04-05 02:13:30",29.32,"2023-04-05 02:41:30",29.57,29.69,"2023-04-05 02:03:00",29.5,"2023-04-05 02:52:00",29.24,29.39,"2023-04-05 02:27:00",29.15,"2023-04-05 02:32:30",28.84,28.97,"2023-04-05 02:54:30",28.79,"2023-04-05 02:01:00",28.61,28.74,"2023-04-05 02:54:30",28.57,"2023-04-05 02:00:30",51.6,51.68,"2023-04-05 02:02:30",51.52,"2023-04-05 02:58:30",53.4,53.43,"2023-04-05 02:00:30",53.35,"2023-04-05 02:38:30",21.78,21.8,"2023-04-05 02:32:00",21.76,"2023-04-05 02:12:30",45.34,45.38,"2023-04-05 02:33:00",45.27,"2023-04-05 02:01:30",57.77,57.79,"2023-04-05 02:11:30",57.74,"2023-04-05 02:46:30",59.2,59.21,"2023-04-05 02:16:30",59.18,"2023-04-05 02:35:30",0.0007032049,0,0.783,77.18,29.28,41,2.1,"2023-04-05 02:06:00",0,"2023-04-05 02:34:00",1.427,79.82,20.94,91,3.7,"2023-04-05 02:33:00",0,"2023-04-05 02:10:30",-0.017,0
"2023-04-05 04:00:00",3537,62.29,"2023-04-05 03:59:00",12.29,0.409,"2023-04-05 03:28:00",0,"2023-04-05 03:00:30",948,23.44,23.71,"2023-04-05 03:43:00",23.15,"2023-04-05 03:13:00",87.3,88.3,"2023-04-05 03:30:00",86.3,"2023-04-05 03:46:00",27.92,28.18,"2023-04-05 03:02:00",27.7,"2023-04-05 03:55:00",29.23,29.38,"2023-04-05 03:17:00",29.11,"2023-04-05 03:38:00",29.53,29.54,"2023-04-05 03:00:30",29.46,"2023-04-05 03:48:30",29.23,29.34,"2023-04-05 03:04:00",29.12,"2023-04-05 03:42:30",28.91,29,"2023-04-05 03:10:30",28.79,"2023-04-05 03:00:30",28.66,28.79,"2023-04-05 03:20:00",28.57,"2023-04-05 03:12:00",51.48,51.54,"2023-04-05 03:02:00",51.43,"2023-04-05 03:51:00",53.36,53.38,"2023-04-05 03:00:30",53.32,"2023-04-05 03:35:30",21.77,21.81,"2023-04-05 03:09:30",21.75,"2023-04-05 03:54:00",45.5,45.67,"2023-04-05 03:59:30",45.34,"2023-04-05 03:01:30",57.76,57.79,"2023-04-05 03:14:00",57.73,"2023-04-05 03:52:00",59.2,59.22,"2023-04-05 03:07:30",59.16,"2023-04-05 03:35:30",0.0006218767,0,0.567,70.46,27.02,91,1.4,"2023-04-05 03:09:30",0,"2023-04-05 03:06:30",1.154,72.08,21.34,101,2.4,"2023-04-05 03:22:00",0,"2023-04-05 03:36:00",-0.02,0
"2023-04-05 05:00:00",3538,61.84,"2023-04-05 04:54:00",12.36,0.415,"2023-04-05 04:43:30",0,"2023-04-05 04:00:30",947,23.45,23.63,"2023-04-05 04:00:30",23.35,"2023-04-05 04:55:30",87.4,88.7,"2023-04-05 04:22:00",85.9,"2023-04-05 04:57:30",27.67,27.78,"2023-04-05 04:05:30",27.48,"2023-04-05 04:59:00",29,29.15,"2023-04-05 04:01:30",28.91,"2023-04-05 04:24:30",29.39,29.54,"2023-04-05 04:02:00",29.31,"2023-04-05 04:42:00",29.2,29.27,"2023-04-05 04:02:00",29.11,"2023-04-05 04:55:30",28.94,29,"2023-04-05 04:16:30",28.84,"2023-04-05 04:01:00",28.73,28.87,"2023-04-05 04:38:30",28.61,"2023-04-05 04:05:00",51.43,51.48,"2023-04-05 04:00:30",51.39,"2023-04-05 04:40:30",53.34,53.38,"2023-04-05 04:29:30",53.31,"2023-04-05 04:02:00",21.77,21.8,"2023-04-05 04:38:30",21.75,"2023-04-05 04:03:30",45.94,46.18,"2023-04-05 04:59:30",45.67,"2023-04-05 04:00:30",57.75,57.78,"2023-04-05 04:03:30",57.72,"2023-04-05 04:26:00",59.19,59.23,"2023-04-05 04:07:00",59.16,"2023-04-05 04:25:30",0.0004811016,0,0.58,100.4,27.72,101,1.3,"2023-04-05 04:43:00",0,"2023-04-05 04:03:30",1.014,104.3,19.19,87,2.3,"2023-04-05 04:48:30",0,"2023-04-05 04:05:30",-0.02,0
"2023-04-05 06:00:00",3539,61.79,"2023-04-05 05:37:00",12.29,0.415,"2023-04-05 05:47:30",0,"2023-04-05 05:00:30",947,23.23,23.36,"2023-04-05 05:08:00",23.02,"2023-04-05 05:58:30",86.9,88.3,"2023-04-05 05:50:00",85.4,"2023-04-05 05:18:30",27.47,27.61,"2023-04-05 05:02:00",27.27,"2023-04-05 05:57:00",28.79,28.98,"2023-04-05 05:10:30",28.7,"2023-04-05 05:29:00",29.3,29.36,"2023-04-05 05:00:30",29.15,"2023-04-05 05:57:30",29.17,29.22,"2023-04-05 05:27:30",29.09,"2023-04-05 05:01:30",28.96,29.02,"2023-04-05 05:46:00",28.84,"2023-04-05 05:12:30",28.77,28.83,"2023-04-05 05:06:30",28.69,"2023-04-05 05:02:30",51.36,51.42,"2023-04-05 05:01:30",51.32,"2023-04-05 05:40:30",53.32,53.36,"2023-04-05 05:30:00",53.28,"2023-04-05 06:00:00",21.77,21.8,"2023-04-05 05:04:30",21.76,"2023-04-05 05:14:30",46.35,46.45,"2023-04-05 05:39:00",46.16,"2023-04-05 05:01:00",57.74,57.79,"2023-04-05 05:23:30",57.72,"2023-04-05 05:02:00",59.19,59.21,"2023-04-05 05:00:30",59.17,"2023-04-05 05:05:00",0.0004900616,0,0.504,135.9,35.78,126,1.2,"2023-04-05 05:18:30",0,"2023-04-05 05:07:00",0.893,137.7,32.36,135,1.8,"2023-04-05 05:16:30",0,"2023-04-05 05:46:30",-0.021,0
"2023-04-05 07:00:00",3540,61.98,"2023-04-05 06:00:30",12.27,0.407,"2023-04-05 06:59:30",0,"2023-04-05 06:00:30",947,23.02,23.11,"2023-04-05 06:59:00",22.96,"2023-04-05 06:37:30",87.6,89.7,"2023-04-05 06:59:00",86.1,"2023-04-05 06:17:00",27.24,27.4,"2023-04-05 06:06:00",27.08,"2023-04-05 06:46:00",28.6,28.8,"2023-04-05 06:00:30",28.5,"2023-04-05 06:34:00",29.15,29.28,"2023-04-05 06:03:00",29.11,"2023-04-05 06:23:00",29.16,29.21,"2023-04-05 06:00:30",29.06,"2023-04-05 06:59:30",28.94,29.02,"2023-04-05 06:22:30",28.82,"2023-04-05 06:51:00",28.78,28.83,"2023-04-05 06:04:30",28.72,"2023-04-05 06:00:30",51.32,51.37,"2023-04-05 06:01:00",51.27,"2023-04-05 06:59:30",53.3,53.34,"2023-04-05 06:21:30",53.25,"2023-04-05 06:58:30",21.77,21.8,"2023-04-05 06:07:00",21.75,"2023-04-05 06:55:00",46.36,46.43,"2023-04-05 06:01:30",46.24,"2023-04-05 06:58:00",57.74,57.78,"2023-04-05 06:09:30",57.71,"2023-04-05 06:21:30",59.19,59.22,"2023-04-05 06:35:00",59.17,"2023-04-05 06:06:30",0.0005598489,0,0.417,164.5,50.1,224,0.9,"2023-04-05 06:01:30",0,"2023-04-05 06:05:30",0.884,164.2,39.76,222,1.6,"2023-04-05 06:45:30",0,"2023-04-05 06:32:30",-0.045,0.248
"2023-04-05 08:00:00",3541,61.28,"2023-04-05 07:54:00",12.33,0.403,"2023-04-05 07:23:00",0,"2023-04-05 07:00:30",948,22.9,23.08,"2023-04-05 07:13:00",22.69,"2023-04-05 07:58:30",90.7,91.4,"2023-04-05 07:21:00",89,"2023-04-05 07:01:00",27.1,27.16,"2023-04-05 07:05:00",26.92,"2023-04-05 07:49:30",28.46,28.59,"2023-04-05 07:08:30",28.29,"2023-04-05 07:59:00",29.09,29.13,"2023-04-05 07:00:30",28.95,"2023-04-05 07:54:30",29.06,29.19,"2023-04-05 07:05:30",28.94,"2023-04-05 08:00:00",28.88,29,"2023-04-05 07:23:00",28.79,"2023-04-05 07:18:30",28.78,28.83,"2023-04-05 07:11:00",28.74,"2023-04-05 07:19:30",51.26,51.3,"2023-04-05 07:02:30",51.23,"2023-04-05 07:28:30",53.25,53.28,"2023-04-05 07:08:00",53.22,"2023-04-05 07:21:30",21.75,21.79,"2023-04-05 07:37:30",21.73,"2023-04-05 07:31:30",46.16,46.26,"2023-04-05 07:04:00",46.09,"2023-04-05 07:52:30",57.74,57.78,"2023-04-05 07:02:00",57.71,"2023-04-05 07:53:30",59.19,59.2,"2023-04-05 07:01:30",59.17,"2023-04-05 07:32:30",0.0003923928,0,0.631,217.6,34.97,156,1.5,"2023-04-05 07:25:30",0,"2023-04-05 07:03:30",1.09,202.4,22.86,224,2,"2023-04-05 07:17:00",0,"2023-04-05 07:08:30",0.002,1.1
"2023-04-05 09:00:00",3542,61.36,"2023-04-05 09:00:00",12.31,0.426,"2023-04-05 08:00:30",0,"2023-04-05 08:00:30",948,22.57,22.7,"2023-04-05 08:00:30",22.5,"2023-04-05 08:33:30",92.1,93,"2023-04-05 08:50:00",90.5,"2023-04-05 08:02:00",26.91,27.04,"2023-04-05 08:04:30",26.75,"2023-04-05 08:59:00",28.3,28.43,"2023-04-05 08:21:30",28.13,"2023-04-05 08:58:00",28.93,29.02,"2023-04-05 08:00:30",28.88,"2023-04-05 08:57:30",28.98,29.06,"2023-04-05 08:17:30",28.9,"2023-04-05 08:13:30",28.84,28.92,"2023-04-05 08:01:30",28.79,"2023-04-05 08:18:30",28.79,28.87,"2023-04-05 08:26:30",28.75,"2023-04-05 08:49:00",51.23,51.26,"2023-04-05 08:00:30",51.2,"2023-04-05 08:50:00",53.23,53.26,"2023-04-05 08:00:30",53.18,"2023-04-05 08:42:30",21.74,21.76,"2023-04-05 08:28:00",21.72,"2023-04-05 08:51:00",46.04,46.11,"2023-04-05 08:02:30",45.99,"2023-04-05 09:00:00",57.73,57.75,"2023-04-05 08:01:30",57.71,"2023-04-05 08:04:30",59.19,59.2,"2023-04-05 08:00:30",59.17,"2023-04-05 08:05:30",0.05249722,0,0.628,164.4,24.75,223,1.4,"2023-04-05 08:01:30",0,"2023-04-05 08:04:30",0.941,170.1,21.58,161,1.8,"2023-04-05 08:57:00",0,"2023-04-05 08:11:30",0.011,1.98
"2023-04-05 10:00:00",3543,59.74,"2023-04-05 10:00:00",12.31,12.48,"2023-04-05 09:26:00",0.001,"2023-04-05 09:31:00",949,22.75,23.34,"2023-04-05 09:59:00",22.5,"2023-04-05 09:06:30",92,93.3,"2023-04-05 09:05:00",89.2,"2023-04-05 10:00:00",26.74,26.78,"2023-04-05 09:01:30",26.67,"2023-04-05 09:57:00",28.13,28.26,"2023-04-05 09:03:30",28.08,"2023-04-05 09:57:30",28.8,28.92,"2023-04-05 09:00:30",28.7,"2023-04-05 09:59:00",28.98,29.02,"2023-04-05 09:31:30",28.92,"2023-04-05 09:51:30",28.81,28.89,"2023-04-05 09:30:00",28.77,"2023-04-05 09:52:30",28.79,28.85,"2023-04-05 09:02:30",28.78,"2023-04-05 09:01:00",51.22,51.24,"2023-04-05 09:00:30",51.2,"2023-04-05 09:35:00",53.21,53.26,"2023-04-05 09:01:00",53.17,"2023-04-05 09:52:30",21.73,21.76,"2023-04-05 09:27:00",21.71,"2023-04-05 09:22:30",45.91,46,"2023-04-05 09:01:30",45.83,"2023-04-05 09:58:00",57.72,57.73,"2023-04-05 09:00:30",57.69,"2023-04-05 09:45:30",59.18,59.2,"2023-04-05 09:03:30",59.16,"2023-04-05 09:07:30",1.312429,0,0.623,152.5,35.02,166,1.2,"2023-04-05 09:37:00",0,"2023-04-05 09:08:00",0.93,153.7,20.77,140,1.7,"2023-04-05 09:19:30",0,"2023-04-05 09:51:30",0.246,2.73
"2023-04-05 11:00:00",3544,47.39,"2023-04-05 10:50:30",13.19,13.53,"2023-04-05 10:48:00",0.275,"2023-04-05 11:00:00",949,24.66,25.57,"2023-04-05 11:00:00",23.29,"2023-04-05 10:00:30",81.2,89.4,"2023-04-05 10:04:30",76.07,"2023-04-05 10:48:30",26.74,26.83,"2023-04-05 10:58:30",26.67,"2023-04-05 10:33:30",28.01,28.16,"2023-04-05 10:04:30",27.88,"2023-04-05 10:52:30",28.72,28.72,"2023-04-05 10:00:30",28.69,"2023-04-05 10:56:30",28.91,29,"2023-04-05 10:02:30",28.75,"2023-04-05 10:56:00",28.79,28.83,"2023-04-05 10:52:00",28.76,"2023-04-05 10:41:00",28.79,28.85,"2023-04-05 10:32:00",28.75,"2023-04-05 10:47:00","NAN","NAN","2023-04-05 10:46:30","NAN","2023-04-05 10:46:30","NAN","NAN","2023-04-05 10:46:30","NAN","2023-04-05 10:46:30","NAN","NAN","2023-04-05 10:46:30","NAN","2023-04-05 10:46:30","NAN","NAN","2023-04-05 10:46:30","NAN","2023-04-05 10:46:30","NAN","NAN","2023-04-05 10:46:30","NAN","2023-04-05 10:46:30","NAN","NAN","2023-04-05 10:46:30","NAN","2023-04-05 10:46:30",7.377339,0,1.273,128.5,31.07,139,3.1,"2023-04-05 10:42:30",0.4,"2023-04-05 10:01:00",1.798,133.7,24.49,177,3.5,"2023-04-05 10:42:30",0.6,"2023-04-05 10:33:30",1.411,3.279
"2023-04-05 12:00:00",3545,45.25,"2023-04-05 11:45:30",13.4,16.52,"2023-04-05 11:06:00",0.213,"2023-04-05 11:41:30",950,26.21,26.89,"2023-04-05 11:47:30",25.32,"2023-04-05 11:08:00",71.66,76.01,"2023-04-05 11:01:00",67.92,"2023-04-05 11:48:30",27.12,27.54,"2023-04-05 11:58:30",26.76,"2023-04-05 11:00:30",27.95,28.02,"2023-04-05 11:09:30",27.88,"2023-04-05 11:02:30",28.67,28.74,"2023-04-05 11:01:30",28.51,"2023-04-05 11:59:00",28.78,28.88,"2023-04-05 11:01:30",28.71,"2023-04-05 11:43:00",28.79,28.82,"2023-04-05 11:05:00",28.77,"2023-04-05 11:15:30",28.78,28.85,"2023-04-05 11:18:00",28.75,"2023-04-05 11:33:30",51.41,51.57,"2023-04-05 11:59:00",51.29,"2023-04-05 11:04:00",53.19,53.22,"2023-04-05 11:01:00",53.16,"2023-04-05 11:17:30",21.67,21.7,"2023-04-05 11:11:30",21.66,"2023-04-05 11:30:00",45.26,45.44,"2023-04-05 11:00:30",45.14,"2023-04-05 11:59:30",57.65,57.67,"2023-04-05 11:01:00",57.63,"2023-04-05 11:50:30",59.17,59.19,"2023-04-05 11:04:00",59.16,"2023-04-05 11:03:00",12.06259,0,1.682,120.2,30.4,120,3,"2023-04-05 11:01:30",0,"2023-04-05 11:58:00",2.685,116.3,23.74,100,5.7,"2023-04-05 11:33:00",0,"2023-04-05 11:08:30",2.358,3.579
"2023-04-05 13:00:00",3546,47.36,"2023-04-05 12:00:30",13.41,19.11,"2023-04-05 12:01:00",0.201,"2023-04-05 12:30:30",949,26.47,27.16,"2023-04-05 12:59:30",26.17,"2023-04-05 12:21:00",70.8,72.88,"2023-04-05 12:24:30",68.97,"2023-04-05 12:43:00",27.86,28.14,"2023-04-05 12:52:00",27.46,"2023-04-05 12:00:30",28.02,28.2,"2023-04-05 12:53:30",27.9,"2023-04-05 12:04:00",28.53,28.62,"2023-04-05 12:06:30",28.49,"2023-04-05 12:37:00",28.77,28.81,"2023-04-05 12:15:30",28.67,"2023-04-05 12:49:00",28.78,28.83,"2023-04-05 12:56:00",28.71,"2023-04-05 12:46:30",28.78,28.85,"2023-04-05 12:47:30",28.74,"2023-04-05 12:58:30",51.73,51.86,"2023-04-05 13:00:00",51.58,"2023-04-05 12:00:30",53.25,53.3,"2023-04-05 12:42:00",53.19,"2023-04-05 12:01:00",21.67,21.7,"2023-04-05 12:50:00",21.65,"2023-04-05 12:02:00",45.11,45.16,"2023-04-05 12:00:30",45.05,"2023-04-05 12:52:30",57.62,57.64,"2023-04-05 12:01:00",57.59,"2023-04-05 12:44:00",59.16,59.19,"2023-04-05 12:17:00",59.14,"2023-04-05 12:37:30",10.85329,0,1.902,108.4,26.33,131,4.3,"2023-04-05 12:11:00",0.5,"2023-04-05 12:57:00",2.943,106.8,21.37,99,5.8,"2023-04-05 12:35:00",0.8,"2023-04-05 12:57:00",2.115,3.593
"2023-04-05 14:00:00",3547,50.56,"2023-04-05 13:10:30",13.44,19.42,"2023-04-05 13:11:00",0.199,"2023-04-05 14:00:00",949,26.99,27.48,"2023-04-05 13:59:30",26.56,"2023-04-05 13:40:30",69.29,71.9,"2023-04-05 13:26:30",65.9,"2023-04-05 14:00:00",28.38,28.73,"2023-04-05 13:59:30",28.04,"2023-04-05 13:07:00",28.21,28.37,"2023-04-05 13:57:00",28.08,"2023-04-05 13:12:30",28.52,28.56,"2023-04-05 13:04:00",28.49,"2023-04-05 13:08:30",28.71,28.79,"2023-04-05 13:04:00",28.59,"2023-04-05 13:50:00",28.73,28.81,"2023-04-05 13:01:00",28.58,"2023-04-05 13:51:00",28.77,28.83,"2023-04-05 13:07:30",28.7,"2023-04-05 13:40:00",51.98,52.09,"2023-04-05 13:56:00",51.84,"2023-04-05 13:00:30",53.34,53.39,"2023-04-05 13:58:00",53.25,"2023-04-05 13:01:30",21.67,21.68,"2023-04-05 13:02:00",21.66,"2023-04-05 13:10:00",45.21,45.39,"2023-04-05 13:57:30",45.05,"2023-04-05 13:00:30",57.61,57.64,"2023-04-05 13:08:30",57.58,"2023-04-05 13:06:00",59.16,59.19,"2023-04-05 13:22:30",59.14,"2023-04-05 13:04:00",9.592015,0,1.543,120.1,28.9,141,3.3,"2023-04-05 13:00:30",0.3,"2023-04-05 13:41:00",2.374,113.3,21.28,133,4.3,"2023-04-05 13:22:30",0.5,"2023-04-05 13:12:30",1.905,3.325
"2023-04-05 15:00:00",3548,49.38,"2023-04-05 15:00:00",13.41,19.18,"2023-04-05 14:57:00",0.149,"2023-04-05 14:50:30",948,28.25,29.25,"2023-04-05 14:58:30",27.28,"2023-04-05 14:05:30",64.49,68.77,"2023-04-05 14:07:30",60.49,"2023-04-05 14:54:30",28.85,29.12,"2023-04-05 14:52:00",28.66,"2023-04-05 14:00:30",28.46,28.59,"2023-04-05 14:39:30",28.29,"2023-04-05 14:02:00",28.53,28.62,"2023-04-05 14:59:30",28.51,"2023-04-05 14:00:30",28.62,28.74,"2023-04-05 14:04:00",28.52,"2023-04-05 14:49:30",28.64,28.74,"2023-04-05 14:07:00",28.58,"2023-04-05 14:03:30",28.74,28.82,"2023-04-05 14:04:30",28.62,"2023-04-05 14:09:30",52.19,52.32,"2023-04-05 14:59:30",52.08,"2023-04-05 14:00:30",53.43,53.51,"2023-04-05 14:59:00",53.38,"2023-04-05 14:03:30",21.68,21.71,"2023-04-05 14:55:00",21.67,"2023-04-05 14:04:00",45.44,45.5,"2023-04-05 14:54:30",45.37,"2023-04-05 14:04:00",57.6,57.63,"2023-04-05 14:13:00",57.57,"2023-04-05 14:41:00",59.16,59.19,"2023-04-05 14:57:00",59.14,"2023-04-05 14:12:30",13.57377,0,1.595,131.5,29.24,201,3.4,"2023-04-05 14:34:00",0,"2023-04-05 14:58:30",2.222,133.2,26.28,182,4.6,"2023-04-05 14:29:30",0,"2023-04-05 14:54:30",2.753,2.802
"2023-04-05 16:00:00",3549,49.08,"2023-04-05 15:13:30",13.4,19.04,"2023-04-05 15:12:30",0.168,"2023-04-05 15:45:30",946,29.6,30.1,"2023-04-05 15:59:30",29.05,"2023-04-05 15:20:00",60.08,63.75,"2023-04-05 15:20:30",57.75,"2023-04-05 15:31:00",29.53,29.93,"2023-04-05 15:54:00",29.08,"2023-04-05 15:00:30",28.73,28.97,"2023-04-05 15:54:00",28.5,"2023-04-05 15:02:30",28.67,28.72,"2023-04-05 15:07:30",28.54,"2023-04-05 15:08:00",28.59,28.66,"2023-04-05 15:19:00",28.54,"2023-04-05 15:03:30",28.6,28.69,"2023-04-05 15:09:00",28.58,"2023-04-05 15:02:30",28.69,28.8,"2023-04-05 15:15:30",28.57,"2023-04-05 15:13:30",52.46,52.6,"2023-04-05 15:59:30",52.31,"2023-04-05 15:00:30",53.55,53.63,"2023-04-05 15:45:00",53.49,"2023-04-05 15:05:30",21.69,21.72,"2023-04-05 15:43:30",21.67,"2023-04-05 15:04:00",45.66,45.8,"2023-04-05 16:00:00",45.48,"2023-04-05 15:01:00",57.59,57.61,"2023-04-05 15:01:00",57.57,"2023-04-05 15:23:00",59.17,59.2,"2023-04-05 15:13:30",59.14,"2023-04-05 15:06:00",14.02083,0,1.098,167.4,60.34,253,3.3,"2023-04-05 15:18:30",0,"2023-04-05 15:08:00",1.538,176.7,51.32,240,4.2,"2023-04-05 15:44:00",0,"2023-04-05 15:03:30",2.942,2.066
"2023-04-05 17:00:00",3550,48.9,"2023-04-05 16:18:30",13.37,13.52,"2023-04-05 16:29:30",0.151,"2023-04-05 16:02:30",946,26.16,30.43,"2023-04-05 16:03:00",23.42,"2023-04-05 16:38:00",78.54,93.7,"2023-04-05 16:54:30",57.42,"2023-04-05 16:03:00",30.24,30.38,"2023-04-05 16:36:00",29.91,"2023-04-05 16:01:00",29.08,29.34,"2023-04-05 16:56:00",28.91,"2023-04-05 16:01:30",28.72,28.77,"2023-04-05 16:55:00",28.7,"2023-04-05 16:49:30",28.6,28.74,"2023-04-05 16:43:30",28.52,"2023-04-05 16:15:00",28.59,28.64,"2023-04-05 16:18:00",28.56,"2023-04-05 16:11:30",28.64,28.74,"2023-04-05 16:38:30",28.57,"2023-04-05 16:31:00",52.78,52.91,"2023-04-05 17:00:00",52.6,"2023-04-05 16:00:30",53.68,53.77,"2023-04-05 16:51:30",53.6,"2023-04-05 16:00:30",21.72,21.76,"2023-04-05 16:40:30",21.7,"2023-04-05 16:01:00",45.73,46.01,"2023-04-05 17:00:00",45.63,"2023-04-05 16:39:00",57.58,57.59,"2023-04-05 16:00:30",57.56,"2023-04-05 16:29:30",59.17,59.2,"2023-04-05 16:05:30",59.15,"2023-04-05 16:02:30",6.99479,2.6,1.759,127.7,63.72,221,4.7,"2023-04-05 16:25:30",0.3,"2023-04-05 16:14:00",3.163,131.3,58.89,192,8.7,"2023-04-05 16:23:00",0.3,"2023-04-05 16:01:00",1.355,1.19
"2023-04-05 18:00:00",3551,59.88,"2023-04-05 17:50:30",13.5,19.04,"2023-04-05 17:55:00",0.197,"2023-04-05 17:30:30",946,24.19,24.73,"2023-04-05 17:48:00",23.42,"2023-04-05 17:03:30",87.9,92.4,"2023-04-05 17:07:00",83.9,"2023-04-05 17:54:30",29.95,30.25,"2023-04-05 17:00:30",29.76,"2023-04-05 17:59:00",29.41,29.56,"2023-04-05 17:53:00",29.29,"2023-04-05 17:01:30",28.88,28.97,"2023-04-05 17:58:00",28.72,"2023-04-05 17:03:00",28.69,28.79,"2023-04-05 17:54:00",28.57,"2023-04-05 17:04:00",28.59,28.64,"2023-04-05 17:57:00",28.58,"2023-04-05 17:00:30",28.62,28.72,"2023-04-05 17:55:00",28.57,"2023-04-05 17:01:00",53.08,53.29,"2023-04-05 18:00:00",52.88,"2023-04-05 17:01:00",53.99,54.2,"2023-04-05 17:58:00",53.76,"2023-04-05 17:03:00",21.81,21.9,"2023-04-05 17:59:00",21.74,"2023-04-05 17:00:30",48.18,49.4,"2023-04-05 18:00:00",46.03,"2023-04-05 17:00:30",57.57,57.58,"2023-04-05 17:07:30",57.55,"2023-04-05 17:32:00",59.17,59.18,"2023-04-05 17:00:30",59.14,"2023-04-05 17:54:00",5.553928,0,1.321,232.6,45.8,233,3.5,"2023-04-05 17:03:00",0,"2023-04-05 17:22:30",2.116,226.9,33.83,246,6.7,"2023-04-05 17:00:30",0,"2023-04-05 17:14:00",1.042,0.322
"2023-04-05 19:00:00",3552,59.44,"2023-04-05 18:24:00",13.51,17.13,"2023-04-05 18:36:30",0.187,"2023-04-05 18:45:30",946,24.84,25.06,"2023-04-05 18:21:00",24.54,"2023-04-05 18:00:30",84.7,87.2,"2023-04-05 18:56:00",82.9,"2023-04-05 18:16:00",29.67,29.78,"2023-04-05 18:01:00",29.48,"2023-04-05 18:56:30",29.53,29.57,"2023-04-05 18:41:30",29.5,"2023-04-05 18:08:00",29.05,29.13,"2023-04-05 18:23:30",28.92,"2023-04-05 18:00:30",28.77,28.81,"2023-04-05 18:47:30",28.68,"2023-04-05 18:20:30",28.59,28.65,"2023-04-05 18:41:30",28.56,"2023-04-05 18:01:30",28.6,28.67,"2023-04-05 18:35:30",28.57,"2023-04-05 18:03:00",53.42,53.52,"2023-04-05 18:56:00",53.29,"2023-04-05 18:01:00",54.41,54.56,"2023-04-05 18:59:00",54.2,"2023-04-05 18:01:00",21.95,22,"2023-04-05 18:53:30",21.9,"2023-04-05 18:01:30",50.06,50.58,"2023-04-05 19:00:00",49.43,"2023-04-05 18:00:30",57.56,57.58,"2023-04-05 18:33:30",57.55,"2023-04-05 18:00:30",59.16,59.17,"2023-04-05 18:00:30",59.14,"2023-04-05 18:03:30",4.344078,0,1.789,238,24.62,224,4.7,"2023-04-05 18:47:30",0,"2023-04-05 18:58:00",2.902,228.6,16.82,241,5.2,"2023-04-05 18:59:00",0.9,"2023-04-05 18:55:30",0.37,0.001
"2023-04-05 20:00:00",3553,60.26,"2023-04-05 19:02:00",12.94,13.1,"2023-04-05 19:59:30",0.002,"2023-04-05 19:09:00",946,24.65,24.86,"2023-04-05 19:08:00",24.46,"2023-04-05 19:58:30",86.9,88.4,"2023-04-05 19:49:30",84.7,"2023-04-05 19:02:30",29.34,29.5,"2023-04-05 19:00:30",29.08,"2023-04-05 19:56:00",29.53,29.58,"2023-04-05 19:00:30",29.53,"2023-04-05 19:01:00",29.13,29.2,"2023-04-05 19:58:00",29.09,"2023-04-05 19:07:00",28.78,28.9,"2023-04-05 19:58:30",28.71,"2023-04-05 19:26:30",28.6,28.68,"2023-04-05 19:43:00",28.58,"2023-04-05 19:00:30",28.59,28.67,"2023-04-05 19:52:00",28.57,"2023-04-05 19:01:00",53.53,53.55,"2023-04-05 19:26:00",53.5,"2023-04-05 19:03:00",54.61,54.65,"2023-04-05 19:44:30",54.55,"2023-04-05 19:01:00",22.02,22.05,"2023-04-05 19:47:30",21.99,"2023-04-05 19:01:00",50.82,50.87,"2023-04-05 19:49:30",50.63,"2023-04-05 19:00:30",57.57,57.58,"2023-04-05 19:54:00",57.55,"2023-04-05 19:18:30",59.15,59.16,"2023-04-05 19:00:30",59.13,"2023-04-05 19:43:00",1.810631,0,0.782,287.1,85.8,31,3.6,"2023-04-05 19:02:30",0,"2023-04-05 19:26:00",1.319,282.8,88.1,300,4.5,"2023-04-05 19:02:30",0,"2023-04-05 19:28:00",0.165,0
"2023-04-05 21:00:00",3554,61.48,"2023-04-05 20:01:00",12.65,0.625,"2023-04-05 21:00:00",0,"2023-04-05 20:18:30",947,24.29,24.68,"2023-04-05 20:13:00",23.55,"2023-04-05 21:00:00",90.2,93.7,"2023-04-05 20:41:30",86.4,"2023-04-05 20:01:00",28.98,29.13,"2023-04-05 20:01:30",28.69,"2023-04-05 20:59:00",29.5,29.6,"2023-04-05 20:17:00",29.32,"2023-04-05 20:58:30",29.21,29.33,"2023-04-05 20:40:00",29.13,"2023-04-05 20:00:30",28.89,29,"2023-04-05 20:40:30",28.73,"2023-04-05 20:02:30",28.65,28.78,"2023-04-05 20:44:00",28.58,"2023-04-05 20:07:00",28.59,28.66,"2023-04-05 20:55:00",28.57,"2023-04-05 20:00:30",53.49,53.55,"2023-04-05 20:00:30",53.42,"2023-04-05 20:52:30",54.63,54.66,"2023-04-05 20:26:30",54.6,"2023-04-05 20:37:00",22.02,22.06,"2023-04-05 20:18:30",22,"2023-04-05 20:54:30",50.66,50.86,"2023-04-05 20:02:30",50.39,"2023-04-05 21:00:00",57.57,57.58,"2023-04-05 20:05:00",57.54,"2023-04-05 20:24:30",59.14,59.15,"2023-04-05 20:00:30",59.12,"2023-04-05 20:04:00",0.1548468,0,1.272,0.232,57.53,18,3.9,"2023-04-05 20:52:00",0,"2023-04-05 20:03:00",1.968,343.6,53.66,25,4.4,"2023-04-05 20:59:30",0.3,"2023-04-05 20:20:30",0.001,0
"2023-04-05 22:00:00",3555,62.38,"2023-04-05 21:01:00",12.58,0.325,"2023-04-05 21:17:00",0,"2023-04-05 21:00:30",947,22.98,23.55,"2023-04-05 21:00:30",22.24,"2023-04-05 21:55:30",93.3,96.2,"2023-04-05 21:59:00",91.3,"2023-04-05 21:03:30",28.51,28.76,"2023-04-05 21:00:30",28.25,"2023-04-05 21:51:00",29.34,29.44,"2023-04-05 21:01:30",29.31,"2023-04-05 21:59:30",29.26,29.33,"2023-04-05 21:21:30",29.18,"2023-04-05 21:06:30",28.98,29.02,"2023-04-05 21:39:00",28.84,"2023-04-05 21:07:30",28.73,28.79,"2023-04-05 21:11:30",28.58,"2023-04-05 21:09:00",28.6,28.67,"2023-04-05 21:59:00",28.57,"2023-04-05 21:02:00",53.38,53.51,"2023-04-05 22:00:00",53.3,"2023-04-05 21:37:30",54.61,54.65,"2023-04-05 21:02:00",54.56,"2023-04-05 21:38:00",22,22.04,"2023-04-05 21:52:30",21.98,"2023-04-05 21:29:30",50.06,50.41,"2023-04-05 21:59:30",49.79,"2023-04-05 21:23:00",57.56,57.58,"2023-04-05 21:09:30",57.54,"2023-04-05 21:01:30",59.14,59.15,"2023-04-05 21:02:00",59.12,"2023-04-05 21:19:00",0.0006481251,1.6,1.355,100.1,49.63,308,3,"2023-04-05 21:11:00",0,"2023-04-05 21:50:30",2.139,105,50.15,133,6.1,"2023-04-05 21:29:00",0,"2023-04-05 21:56:00",-0.015,0
"2023-04-05 23:00:00",3556,64.03,"2023-04-05 22:47:00",12.4,0.353,"2023-04-05 22:17:00",0,"2023-04-05 22:00:30",948,22.67,22.87,"2023-04-05 22:58:30",22.24,"2023-04-05 22:02:30",96,97,"2023-04-05 22:05:00",95.1,"2023-04-05 22:18:30",28.02,28.31,"2023-04-05 22:01:00",27.82,"2023-04-05 22:57:30",29.18,29.34,"2023-04-05 22:04:00",29.02,"2023-04-05 22:56:30",29.24,29.33,"2023-04-05 22:12:00",29.13,"2023-04-05 22:45:00",28.99,29,"2023-04-05 22:00:30",28.93,"2023-04-05 22:12:30",28.78,28.83,"2023-04-05 22:20:00",28.66,"2023-04-05 22:04:00",28.62,28.73,"2023-04-05 22:36:30",28.57,"2023-04-05 22:01:00",54.09,54.44,"2023-04-05 23:00:00",53.51,"2023-04-05 22:01:00",55.09,55.48,"2023-04-05 23:00:00",54.64,"2023-04-05 22:00:30",22.11,22.22,"2023-04-05 22:58:30",22,"2023-04-05 22:01:30",51.81,52.72,"2023-04-05 22:59:30",50.43,"2023-04-05 22:00:30",57.56,57.58,"2023-04-05 22:17:00",57.54,"2023-04-05 22:02:00",59.14,59.16,"2023-04-05 22:01:30",59.12,"2023-04-05 22:06:30",0.000730053,0,0.605,345.8,23.02,333,1.4,"2023-04-05 22:12:00",0,"2023-04-05 22:00:30",0.957,343.2,29.06,2,2.1,"2023-04-05 22:15:30",0,"2023-04-05 22:02:00",-0.021,0
"2023-04-06 00:00:00",3557,63.6,"2023-04-06 00:00:00",12.53,0.404,"2023-04-05 23:14:00",0,"2023-04-05 23:00:30",948,22.61,22.83,"2023-04-05 23:26:00",22.43,"2023-04-05 23:42:30",96.6,97.7,"2023-04-05 23:34:30",95.1,"2023-04-05 23:03:00",27.65,27.92,"2023-04-05 23:02:00",27.44,"2023-04-05 23:58:00",28.93,29.11,"2023-04-05 23:02:30",28.72,"2023-04-05 23:59:30",29.14,29.25,"2023-04-05 23:09:30",29.11,"2023-04-05 23:25:30",28.99,29.02,"2023-04-05 23:19:00",28.92,"2023-04-05 23:08:00",28.79,28.83,"2023-04-05 23:47:30",28.74,"2023-04-05 23:10:30",28.65,28.77,"2023-04-05 23:57:00",28.57,"2023-04-05 23:01:00",54.49,54.53,"2023-04-05 23:34:30",54.44,"2023-04-05 23:01:00",55.57,55.64,"2023-04-05 23:48:30",55.45,"2023-04-05 23:00:30",22.29,22.37,"2023-04-05 23:51:00",22.22,"2023-04-05 23:00:30",52.88,52.99,"2023-04-05 23:59:00",52.72,"2023-04-05 23:01:00",57.57,57.59,"2023-04-05 23:53:30",57.55,"2023-04-05 23:04:00",59.14,59.17,"2023-04-05 23:53:30",59.11,"2023-04-05 23:45:00",0.0005712856,0.2,0.821,18.3,26.62,353,1.8,"2023-04-05 23:33:30",0.3,"2023-04-05 23:01:30",1.26,11.93,21.38,335,2.4,"2023-04-05 23:33:30",0.3,"2023-04-05 23:15:00",-0.02,0
"2023-04-06 01:00:00",3558,63.36,"2023-04-06 00:29:30",12.4,0.428,"2023-04-06 00:00:30",0,"2023-04-06 00:00:30",949,22.46,22.65,"2023-04-06 00:26:00",22.3,"2023-04-06 00:50:30",94.6,96.3,"2023-04-06 00:04:30",93.3,"2023-04-06 00:46:30",27.34,27.56,"2023-04-06 00:05:00",27.06,"2023-04-06 00:57:00",28.68,28.81,"2023-04-06 00:06:00",28.5,"2023-04-06 00:55:00",29.12,29.13,"2023-04-06 00:00:30",29.08,"2023-04-06 00:45:30",28.98,29,"2023-04-06 00:00:30",28.9,"2023-04-06 00:12:00",28.79,28.81,"2023-04-06 00:06:00",28.76,"2023-04-06 00:26:30",28.67,28.78,"2023-04-06 00:59:30",28.57,"2023-04-06 00:16:30",54.4,54.48,"2023-04-06 00:11:00",54.3,"2023-04-06 01:00:00",55.6,55.66,"2023-04-06 00:05:00",55.55,"2023-04-06 00:56:30",22.36,22.41,"2023-04-06 00:27:00",22.34,"2023-04-06 00:00:30",52.98,53.02,"2023-04-06 00:23:00",52.92,"2023-04-06 00:54:30",57.58,57.61,"2023-04-06 00:06:30",57.57,"2023-04-06 00:00:30",59.14,59.17,"2023-04-06 00:18:00",59.12,"2023-04-06 00:06:00",0.0005186402,0,0.693,52.53,36.92,10,2,"2023-04-06 00:17:30",0,"2023-04-06 00:38:30",1.388,38.38,25.34,60,2.3,"2023-04-06 00:06:00",0.4,"2023-04-06 00:46:00",-0.02,0
"2023-04-06 02:00:00",3559,63.49,"2023-04-06 01:29:00",12.17,0.464,"2023-04-06 01:13:30",0,"2023-04-06 01:00:30",949,22.32,22.4,"2023-04-06 01:28:30",22.17,"2023-04-06 02:00:00",94.2,95.2,"2023-04-06 01:52:30",93.1,"2023-04-06 01:01:00",27.02,27.19,"2023-04-06 01:02:00",26.79,"2023-04-06 02:00:00",28.49,28.59,"2023-04-06 01:20:30",28.31,"2023-04-06 01:56:00",29,29.13,"2023-04-06 01:02:00",28.9,"2023-04-06 01:58:00",28.99,29.02,"2023-04-06 01:20:00",28.91,"2023-04-06 01:59:00",28.79,28.81,"2023-04-06 01:06:30",28.77,"2023-04-06 01:13:30",28.71,28.8,"2023-04-06 01:31:30",28.59,"2023-04-06 01:28:00",54.21,54.32,"2023-04-06 01:01:00",54.12,"2023-04-06 01:58:30",55.51,55.58,"2023-04-06 01:01:30",55.44,"2023-04-06 01:38:30",22.37,22.41,"2023-04-06 01:47:30",22.35,"2023-04-06 01:03:00",52.93,52.95,"2023-04-06 01:30:00",52.91,"2023-04-06 01:03:30",57.58,57.61,"2023-04-06 01:36:00",57.57,"2023-04-06 01:13:00",59.15,59.18,"2023-04-06 01:22:30",59.13,"2023-04-06 01:00:30",0.0006156039,0,0.263,70.76,24.74,143,0.7,"2023-04-06 01:00:30",0,"2023-04-06 01:03:00",0.833,67.34,18.45,98,1.4,"2023-04-06 01:03:00",0.3,"2023-04-06 01:54:30",-0.024,0
"2023-04-06 03:00:00",3560,63.65,"2023-04-06 02:02:30",12.36,0.52,"2023-04-06 02:06:30",0,"2023-04-06 02:00:30",948,21.96,22.19,"2023-04-06 02:00:30",21.78,"2023-04-06 02:37:30",95,95.7,"2023-04-06 02:42:00",94.1,"2023-04-06 02:01:30",26.74,26.89,"2023-04-06 02:01:30",26.54,"2023-04-06 02:55:30",28.26,28.39,"2023-04-06 02:05:30",28.08,"2023-04-06 02:47:30",28.89,28.92,"2023-04-06 02:00:30",28.7,"2023-04-06 02:55:30",28.95,29,"2023-04-06 02:01:00",28.82,"2023-04-06 02:57:00",28.79,28.81,"2023-04-06 02:20:00",28.76,"2023-04-06 02:03:00",28.72,28.82,"2023-04-06 02:36:00",28.62,"2023-04-06 02:09:00",54.06,54.17,"2023-04-06 02:01:00",53.97,"2023-04-06 02:51:00",55.42,55.48,"2023-04-06 02:01:30",55.37,"2023-04-06 02:39:00",22.38,22.4,"2023-04-06 02:54:30",22.37,"2023-04-06 02:34:00",52.94,52.97,"2023-04-06 02:40:30",52.9,"2023-04-06 02:02:00",57.58,57.59,"2023-04-06 02:04:30",57.56,"2023-04-06 02:43:30",59.14,59.19,"2023-04-06 02:50:00",59.12,"2023-04-06 02:03:00",0.0006249017,0,0.178,80.5,24.04,90,0.9,"2023-04-06 02:46:00",0,"2023-04-06 02:01:30",0.655,95.2,28.45,121,1.6,"2023-04-06 02:44:00",0,"2023-04-06 02:16:30",-0.025,0
"2023-04-06 04:00:00",3561,63.4,"2023-04-06 03:59:00",12.31,0.543,"2023-04-06 03:26:30",0,"2023-04-06 03:00:30",948,21.82,22,"2023-04-06 03:11:30",21.65,"2023-04-06 03:54:30",94.9,95.6,"2023-04-06 03:19:30",94.2,"2023-04-06 03:01:00",26.47,26.7,"2023-04-06 03:00:30",26.31,"2023-04-06 03:47:00",28.07,28.2,"2023-04-06 03:01:00",27.88,"2023-04-06 03:50:30",28.73,28.85,"2023-04-06 03:02:00",28.7,"2023-04-06 03:51:30",28.84,28.97,"2023-04-06 03:02:30",28.73,"2023-04-06 03:52:30",28.79,28.83,"2023-04-06 03:50:30",28.76,"2023-04-06 03:45:00",28.74,28.82,"2023-04-06 03:52:30",28.62,"2023-04-06 03:15:30",53.91,54,"2023-04-06 03:00:30",53.83,"2023-04-06 03:58:00",55.34,55.38,"2023-04-06 03:04:30",55.29,"2023-04-06 03:45:30",22.38,22.42,"2023-04-06 03:40:00",22.37,"2023-04-06 03:59:30",52.96,53,"2023-04-06 03:53:00",52.92,"2023-04-06 03:11:30",57.57,57.58,"2023-04-06 03:01:00",57.55,"2023-04-06 03:50:00",59.15,59.17,"2023-04-06 03:06:30",59.13,"2023-04-06 03:00:30",0.0005995265,0,0.543,122.2,28.33,22,1.3,"2023-04-06 03:32:30",0,"2023-04-06 03:19:00",1.164,125.3,15.4,117,2.8,"2023-04-06 03:54:00",0.5,"2023-04-06 03:10:00",-0.022,0
"2023-04-06 05:00:00",3562,63.37,"2023-04-06 04:08:30",12.28,0.532,"2023-04-06 04:35:00",0,"2023-04-06 04:00:30",947,21.48,21.73,"2023-04-06 04:00:30",21.19,"2023-04-06 04:59:00",95.5,96.7,"2023-04-06 04:49:30",93.9,"2023-04-06 04:01:30",26.19,26.33,"2023-04-06 04:00:30",26.08,"2023-04-06 04:56:00",27.84,28.02,"2023-04-06 04:17:30",27.69,"2023-04-06 04:39:30",28.69,28.72,"2023-04-06 04:00:30",28.54,"2023-04-06 05:00:00",28.78,28.85,"2023-04-06 04:03:00",28.71,"2023-04-06 04:04:30",28.79,28.83,"2023-04-06 04:56:00",28.71,"2023-04-06 04:55:30",28.75,28.82,"2023-04-06 04:47:30",28.67,"2023-04-06 04:25:30",53.76,53.84,"2023-04-06 04:02:30",53.68,"2023-04-06 04:58:30",55.27,55.31,"2023-04-06 04:30:30",55.23,"2023-04-06 04:47:30",22.35,22.37,"2023-04-06 04:00:30",22.33,"2023-04-06 04:47:30",52.95,52.99,"2023-04-06 04:10:30",52.92,"2023-04-06 04:35:30",57.56,57.58,"2023-04-06 04:19:30",57.54,"2023-04-06 04:36:00",59.14,59.17,"2023-04-06 04:16:30",59.12,"2023-04-06 04:54:00",0.0005980094,0,0.261,33.8,42.37,240,0.9,"2023-04-06 04:02:00",0,"2023-04-06 04:06:00",0.448,38.55,39.65,165,1.5,"2023-04-06 04:01:00",0,"2023-04-06 04:33:30",-0.024,0
"2023-04-06 06:00:00",3563,63.41,"2023-04-06 05:59:00",12.24,0.441,"2023-04-06 06:00:00",0,"2023-04-06 05:00:30",947,21.2,21.31,"2023-04-06 05:14:30",21.12,"2023-04-06 05:56:00",96.9,97.8,"2023-04-06 05:49:30",95.8,"2023-04-06 05:01:00",25.94,26.1,"2023-04-06 05:00:30",25.84,"2023-04-06 05:57:30",27.68,27.83,"2023-04-06 05:18:00",27.5,"2023-04-06 05:53:30",28.53,28.64,"2023-04-06 05:02:00",28.46,"2023-04-06 05:57:30",28.76,28.81,"2023-04-06 05:37:30",28.64,"2023-04-06 05:52:00",28.74,28.81,"2023-04-06 05:09:30",28.61,"2023-04-06 05:52:00",28.73,28.83,"2023-04-06 05:47:00",28.64,"2023-04-06 05:15:00",53.64,53.7,"2023-04-06 05:05:00",53.57,"2023-04-06 05:54:00",55.18,55.24,"2023-04-06 05:00:30",55.14,"2023-04-06 05:26:30",22.34,22.39,"2023-04-06 05:12:00",22.31,"2023-04-06 05:53:30",52.91,52.95,"2023-04-06 05:06:30",52.87,"2023-04-06 05:53:30",57.55,57.58,"2023-04-06 05:08:30",57.53,"2023-04-06 05:14:00",59.14,59.18,"2023-04-06 05:16:30",59.12,"2023-04-06 05:01:00",0.0005906656,0,0.222,209.3,36.76,149,1.4,"2023-04-06 05:56:30",0,"2023-04-06 05:00:30",0.488,204.6,33.31,189,2.1,"2023-04-06 05:56:30",0,"2023-04-06 05:00:30",-0.025,0
"2023-04-06 07:00:00",3564,62.99,"2023-04-06 06:46:00",12.28,0.422,"2023-04-06 06:56:00",0,"2023-04-06 06:00:30",947,21.06,21.21,"2023-04-06 06:14:30",20.8,"2023-04-06 06:57:30",97.2,97.9,"2023-04-06 06:35:00",96.6,"2023-04-06 06:46:30",25.71,25.92,"2023-04-06 06:01:00",25.5,"2023-04-06 06:57:30",27.47,27.62,"2023-04-06 06:03:30",27.3,"2023-04-06 07:00:00",28.38,28.51,"2023-04-06 06:00:30",28.29,"2023-04-06 06:54:00",28.62,28.79,"2023-04-06 06:09:00",28.54,"2023-04-06 06:23:30",28.65,28.81,"2023-04-06 06:04:30",28.58,"2023-04-06 06:40:30",28.71,28.8,"2023-04-06 06:26:00",28.59,"2023-04-06 06:06:00",53.54,53.6,"2023-04-06 06:02:30",53.48,"2023-04-06 06:48:30",55.11,55.18,"2023-04-06 06:01:30",55.06,"2023-04-06 06:58:30",22.3,22.33,"2023-04-06 06:22:00",22.26,"2023-04-06 06:57:00",52.85,52.93,"2023-04-06 06:03:00",52.78,"2023-04-06 06:56:30",57.55,57.57,"2023-04-06 06:03:30",57.51,"2023-04-06 06:33:00",59.14,59.17,"2023-04-06 06:27:30",59.12,"2023-04-06 06:25:30",0.0004522568,0,0.527,229.8,37.32,247,1.4,"2023-04-06 06:10:00",0,"2023-04-06 06:01:30",1.109,215.2,26.56,230,2,"2023-04-06 06:21:30",0.3,"2023-04-06 06:34:30",-0.045,0.251
"2023-04-06 08:00:00",3565,63.09,"2023-04-06 07:00:30",12.32,0.421,"2023-04-06 07:19:30",0,"2023-04-06 07:00:30",947,20.69,20.85,"2023-04-06 07:15:00",20.47,"2023-04-06 07:56:30",97.5,98.2,"2023-04-06 07:35:00",96.5,"2023-04-06 07:02:30",25.46,25.63,"2023-04-06 07:01:00",25.3,"2023-04-06 07:50:00",27.31,27.42,"2023-04-06 07:15:30",27.14,"2023-04-06 07:55:00",28.29,28.33,"2023-04-06 07:02:30",28.16,"2023-04-06 07:59:30",28.58,28.62,"2023-04-06 07:21:00",28.54,"2023-04-06 07:48:30",28.6,28.71,"2023-04-06 07:02:30",28.58,"2023-04-06 07:01:30",28.66,28.79,"2023-04-06 07:05:30",28.59,"2023-04-06 07:30:00",53.44,53.51,"2023-04-06 07:02:30",53.38,"2023-04-06 07:42:00",55,55.08,"2023-04-06 07:00:30",54.95,"2023-04-06 07:51:00",22.24,22.28,"2023-04-06 07:39:00",22.2,"2023-04-06 07:53:30",52.72,52.78,"2023-04-06 07:00:30",52.66,"2023-04-06 07:57:00",57.53,57.55,"2023-04-06 07:01:00",57.5,"2023-04-06 07:54:00",59.15,59.17,"2023-04-06 07:10:00",59.12,"2023-04-06 07:07:00",0.0003674483,0,0.16,199.3,44.89,237,0.6,"2023-04-06 07:46:00",0,"2023-04-06 07:00:30",0.486,189.5,55.08,160,1.2,"2023-04-06 07:46:30",0,"2023-04-06 07:01:30",-0.002,1.108
"2023-04-06 09:00:00",3566,63.12,"2023-04-06 09:00:00",12.28,0.518,"2023-04-06 08:00:30",0,"2023-04-06 08:00:30",948,20.37,20.5,"2023-04-06 08:58:00",20.27,"2023-04-06 08:38:30",97.9,98.8,"2023-04-06 08:50:00",97,"2023-04-06 08:03:30",25.21,25.32,"2023-04-06 08:01:00",25.09,"2023-04-06 08:40:00",27.12,27.21,"2023-04-06 08:04:00",26.93,"2023-04-06 08:54:30",28.12,28.26,"2023-04-06 08:02:00",28.1,"2023-04-06 08:09:00",28.54,28.6,"2023-04-06 08:20:30",28.42,"2023-04-06 08:39:30",28.58,28.62,"2023-04-06 08:02:30",28.53,"2023-04-06 08:51:00",28.63,28.74,"2023-04-06 08:11:30",28.57,"2023-04-06 08:02:00",53.34,53.39,"2023-04-06 08:00:30",53.28,"2023-04-06 08:58:00",54.91,54.98,"2023-04-06 08:06:30",54.86,"2023-04-06 08:43:30",22.17,22.22,"2023-04-06 08:04:30",22.12,"2023-04-06 08:59:00",52.44,52.66,"2023-04-06 08:00:30",51.82,"2023-04-06 09:00:00",57.5,57.53,"2023-04-06 08:04:00",57.47,"2023-04-06 08:55:30",59.14,59.16,"2023-04-06 08:02:00",59.12,"2023-04-06 08:12:00",0.2049211,0,0.137,157.7,41.94,26,0.6,"2023-04-06 08:33:30",0,"2023-04-06 08:00:30",0.436,167.8,31.28,104,1.2,"2023-04-06 08:33:00",0,"2023-04-06 08:00:30",0.037,1.992
"2023-04-06 10:00:00",3567,60.01,"2023-04-06 10:00:00",12.64,12.75,"2023-04-06 09:01:00",0.037,"2023-04-06 09:20:00",949,21.08,21.82,"2023-04-06 09:59:30",20.47,"2023-04-06 09:03:00",96.2,98.8,"2023-04-06 09:04:30",93.5,"2023-04-06 10:00:00",25.09,25.09,"2023-04-06 09:00:30",25.06,"2023-04-06 09:24:00",26.97,27.03,"2023-04-06 09:00:30",26.83,"2023-04-06 09:59:30",28,28.1,"2023-04-06 09:00:30",27.9,"2023-04-06 09:45:00",28.39,28.53,"2023-04-06 09:01:00",28.33,"2023-04-06 09:45:30",28.53,28.6,"2023-04-06 09:02:00",28.38,"2023-04-06 10:00:00",28.6,28.7,"2023-04-06 09:00:30",28.57,"2023-04-06 09:01:00",53.27,53.28,"2023-04-06 09:00:30",53.25,"2023-04-06 09:16:00",54.79,54.88,"2023-04-06 09:00:30",54.74,"2023-04-06 09:38:00",22.1,22.14,"2023-04-06 09:07:30",22.07,"2023-04-06 09:58:00",51.19,51.79,"2023-04-06 09:00:30",50.95,"2023-04-06 09:43:00",57.49,57.53,"2023-04-06 09:12:30",57.46,"2023-04-06 09:49:30",59.13,59.15,"2023-04-06 09:01:00",59.11,"2023-04-06 09:04:00",1.708112,0,0.552,111.7,38.06,116,1.6,"2023-04-06 09:46:30",0,"2023-04-06 09:00:30",0.734,114.6,31.59,137,2.3,"2023-04-06 09:59:00",0,"2023-04-06 09:02:00",0.304,2.74
"2023-04-06 11:00:00",3568,48.67,"2023-04-06 11:00:00",12.89,13.19,"2023-04-06 10:01:30",0.003,"2023-04-06 10:06:00",949,22.9,23.88,"2023-04-06 10:59:00",21.78,"2023-04-06 10:03:00",87.2,94.1,"2023-04-06 10:04:30",80.3,"2023-04-06 10:59:30",25.09,25.09,"2023-04-06 10:00:30",25.06,"2023-04-06 10:08:30",26.8,26.93,"2023-04-06 10:08:30",26.69,"2023-04-06 10:56:30",27.9,27.93,"2023-04-06 10:13:30",27.85,"2023-04-06 10:56:00",28.35,28.4,"2023-04-06 10:10:30",28.23,"2023-04-06 10:57:00",28.41,28.51,"2023-04-06 10:13:30",28.38,"2023-04-06 10:14:30",28.58,28.65,"2023-04-06 10:41:00",28.57,"2023-04-06 10:01:30",53.26,53.31,"2023-04-06 10:58:30",53.24,"2023-04-06 10:35:30",54.73,54.79,"2023-04-06 10:04:30",54.68,"2023-04-06 10:47:00",22.05,22.09,"2023-04-06 10:00:30",22.03,"2023-04-06 10:53:00",50.55,50.99,"2023-04-06 10:00:30",50.31,"2023-04-06 11:00:00",57.49,57.51,"2023-04-06 10:03:00",57.46,"2023-04-06 10:57:00",59.12,59.13,"2023-04-06 10:00:30",59.11,"2023-04-06 10:26:30",8.013217,0,1.439,127.3,21.62,88,3.5,"2023-04-06 10:56:30",0.6,"2023-04-06 10:12:00",2.102,121.5,15.77,85,3.6,"2023-04-06 10:56:30",0.8,"2023-04-06 10:21:00",1.475,3.284
"2023-04-06 12:00:00",3569,46.5,"2023-04-06 11:56:30",13.44,18.95,"2023-04-06 11:54:30",0.197,"2023-04-06 11:27:30",950,24.61,25.45,"2023-04-06 12:00:00",23.88,"2023-04-06 11:01:00",77.71,81.5,"2023-04-06 11:03:00",73.86,"2023-04-06 11:59:00",25.47,25.92,"2023-04-06 11:54:30",25.09,"2023-04-06 11:00:30",26.74,26.8,"2023-04-06 11:00:30",26.59,"2023-04-06 11:41:00",27.76,27.9,"2023-04-06 11:08:30",27.67,"2023-04-06 11:59:30",28.2,28.32,"2023-04-06 11:00:30",28.1,"2023-04-06 11:58:00",28.39,28.44,"2023-04-06 11:04:00",28.38,"2023-04-06 11:00:30",28.58,28.67,"2023-04-06 11:28:00",28.57,"2023-04-06 11:01:30",53.44,53.58,"2023-04-06 11:57:00",53.32,"2023-04-06 11:00:30",54.71,54.76,"2023-04-06 11:07:00",54.66,"2023-04-06 11:59:00",22.02,22.06,"2023-04-06 11:23:30",22,"2023-04-06 11:55:30",50.03,50.33,"2023-04-06 11:06:00",49.77,"2023-04-06 12:00:00",57.48,57.51,"2023-04-06 11:01:00",57.46,"2023-04-06 11:39:00",59.11,59.12,"2023-04-06 11:00:30",59.09,"2023-04-06 11:41:30",14.37786,0,2.208,112.6,26.67,129,4.6,"2023-04-06 11:37:30",0.3,"2023-04-06 11:15:30",3.315,108,18.68,104,6.7,"2023-04-06 11:23:00",0,"2023-04-06 11:15:00",2.681,3.578
"2023-04-06 13:00:00",3570,43.22,"2023-04-06 12:27:30",13.41,18.56,"2023-04-06 12:37:00",0.164,"2023-04-06 12:27:00",950,26.18,26.69,"2023-04-06 12:59:30",25.52,"2023-04-06 12:02:00",71.21,75.29,"2023-04-06 12:04:30",68.19,"2023-04-06 12:25:30",26.5,27.16,"2023-04-06 12:57:30",25.92,"2023-04-06 12:00:30",26.8,27.01,"2023-04-06 12:52:30",26.71,"2023-04-06 12:01:30",27.68,27.72,"2023-04-06 12:14:00",27.61,"2023-04-06 13:00:00",28.15,28.18,"2023-04-06 12:44:00",28.08,"2023-04-06 12:59:00",28.36,28.42,"2023-04-06 12:01:00",28.25,"2023-04-06 12:51:30",28.57,28.61,"2023-04-06 12:07:30",28.54,"2023-04-06 12:37:30",53.77,53.95,"2023-04-06 13:00:00",53.58,"2023-04-06 12:00:30",54.68,54.71,"2023-04-06 12:02:00",54.65,"2023-04-06 12:50:00",21.98,22.01,"2023-04-06 12:49:00",21.97,"2023-04-06 12:54:00",49.69,49.77,"2023-04-06 12:00:30",49.64,"2023-04-06 12:59:00",57.45,57.49,"2023-04-06 12:32:30",57.42,"2023-04-06 12:40:30",59.09,59.11,"2023-04-06 12:07:30",59.08,"2023-04-06 12:39:30",17.09217,0,1.792,99.2,36.32,128,3.8,"2023-04-06 12:25:30",0.3,"2023-04-06 12:22:30",2.578,98.6,26.42,137,4.6,"2023-04-06 12:48:00",0,"2023-04-06 12:22:30",3.334,3.59
"2023-04-06 14:00:00",3571,46.51,"2023-04-06 14:00:00",13.41,17.63,"2023-04-06 13:35:30",0.17,"2023-04-06 13:40:00",949,27.78,29.06,"2023-04-06 13:50:00",26.63,"2023-04-06 13:01:00",65.29,69.75,"2023-04-06 13:04:00",60.35,"2023-04-06 13:52:00",27.6,28.12,"2023-04-06 13:55:30",27.04,"2023-04-06 13:02:00",27.08,27.35,"2023-04-06 13:58:00",26.93,"2023-04-06 13:05:30",27.63,27.7,"2023-04-06 13:05:00",27.52,"2023-04-06 13:08:30",28.08,28.16,"2023-04-06 13:00:30",27.95,"2023-04-06 13:46:30",28.25,28.38,"2023-04-06 13:06:00",28.17,"2023-04-06 13:00:30",28.56,28.61,"2023-04-06 13:01:00",28.44,"2023-04-06 13:58:30",54.08,54.23,"2023-04-06 14:00:00",53.94,"2023-04-06 13:00:30",54.67,54.7,"2023-04-06 13:04:00",54.64,"2023-04-06 13:05:30",21.97,21.99,"2023-04-06 13:05:00",21.95,"2023-04-06 13:43:30",49.63,49.66,"2023-04-06 13:31:00",49.59,"2023-04-06 13:55:30",57.45,57.48,"2023-04-06 13:16:00",57.42,"2023-04-06 13:13:00",59.09,59.11,"2023-04-06 13:22:30",59.06,"2023-04-06 13:41:00",18.2671,0,1.366,117.7,43.72,112,4,"2023-04-06 13:06:30",0,"2023-04-06 13:02:30",1.978,118.3,25.43,124,4.9,"2023-04-06 13:06:30",0,"2023-04-06 13:24:00",3.711,3.322
"2023-04-06 15:00:00",3572,45.51,"2023-04-06 14:11:30",13.38,17.09,"2023-04-06 14:56:30",0.136,"2023-04-06 14:05:30",948,29.44,30.62,"2023-04-06 14:56:00",28.8,"2023-04-06 14:05:00",58.24,64.14,"2023-04-06 14:05:30",53.19,"2023-04-06 14:56:30",28.71,29.31,"2023-04-06 14:57:30",28.04,"2023-04-06 14:00:30",27.52,27.81,"2023-04-06 14:53:00",27.27,"2023-04-06 14:01:30",27.69,27.72,"2023-04-06 14:48:30",27.59,"2023-04-06 14:01:00",27.97,28.09,"2023-04-06 14:12:00",27.93,"2023-04-06 14:40:00",28.18,28.24,"2023-04-06 14:08:00",28.17,"2023-04-06 14:01:00",28.49,28.62,"2023-04-06 14:25:30",28.38,"2023-04-06 14:57:00",54.43,54.61,"2023-04-06 14:59:30",54.21,"2023-04-06 14:00:30",54.69,54.74,"2023-04-06 14:42:30",54.64,"2023-04-06 14:02:00",21.95,21.98,"2023-04-06 14:52:00",21.95,"2023-04-06 14:01:00",49.6,49.63,"2023-04-06 14:00:30",49.58,"2023-04-06 14:42:30",57.44,57.46,"2023-04-06 14:01:30",57.41,"2023-04-06 14:27:00",59.09,59.12,"2023-04-06 14:29:00",59.07,"2023-04-06 14:01:00",18.77366,0,1.12,77.93,61.71,259,2.6,"2023-04-06 14:35:30",0,"2023-04-06 14:15:30",1.366,81.3,49.56,283,3.6,"2023-04-06 14:38:30",0,"2023-04-06 14:20:30",3.935,2.801
"2023-04-06 16:00:00",3573,46.91,"2023-04-06 15:00:30",13.34,18.06,"2023-04-06 15:16:30",0.139,"2023-04-06 15:49:00",947,30.42,30.75,"2023-04-06 15:48:30",30.05,"2023-04-06 15:00:30",54.56,57.6,"2023-04-06 15:26:30",51.82,"2023-04-06 15:49:30",29.87,30.38,"2023-04-06 16:00:00",29.29,"2023-04-06 15:00:30",28.05,28.37,"2023-04-06 15:52:00",27.67,"2023-04-06 15:03:00",27.82,27.92,"2023-04-06 15:36:30",27.7,"2023-04-06 15:00:30",27.96,28.03,"2023-04-06 15:23:30",27.91,"2023-04-06 15:39:00",28.17,28.25,"2023-04-06 15:50:30",28.1,"2023-04-06 15:38:30",28.41,28.53,"2023-04-06 15:00:30",28.36,"2023-04-06 15:21:00",54.77,54.93,"2023-04-06 15:59:00",54.61,"2023-04-06 15:05:30",54.76,54.8,"2023-04-06 15:58:00",54.72,"2023-04-06 15:00:30",21.95,21.98,"2023-04-06 15:08:30",21.94,"2023-04-06 15:33:00",49.57,49.62,"2023-04-06 15:01:30",49.53,"2023-04-06 15:38:30",57.42,57.45,"2023-04-06 15:30:00",57.39,"2023-04-06 15:36:00",59.1,59.12,"2023-04-06 15:01:00",59.07,"2023-04-06 15:01:30",19.27257,0,1.241,50.29,57.19,114,3.6,"2023-04-06 15:02:30",0,"2023-04-06 15:17:30",1.59,57.03,58.66,57,4.1,"2023-04-06 15:01:30",0,"2023-04-06 15:11:00",4.078,2.066
"2023-04-06 17:00:00",3574,47.86,"2023-04-06 16:24:00",13.32,18.32,"2023-04-06 16:20:00",0.141,"2023-04-06 16:45:30",946,31.15,31.86,"2023-04-06 16:19:30",30.12,"2023-04-06 16:45:30",52.12,55.47,"2023-04-06 16:37:00",49.67,"2023-04-06 16:20:00",30.81,31.16,"2023-04-06 16:58:30",30.36,"2023-04-06 16:01:00",28.66,28.97,"2023-04-06 16:55:00",28.31,"2023-04-06 16:05:00",28,28.12,"2023-04-06 16:43:00",27.9,"2023-04-06 16:00:30",27.98,28.11,"2023-04-06 16:47:00",27.91,"2023-04-06 16:28:30",28.11,28.19,"2023-04-06 16:05:30",28.02,"2023-04-06 16:34:30",28.38,28.45,"2023-04-06 16:56:00",28.36,"2023-04-06 16:03:00",55,55.07,"2023-04-06 16:43:30",54.91,"2023-04-06 16:01:30",54.83,54.89,"2023-04-06 16:42:30",54.77,"2023-04-06 16:00:30",21.95,21.97,"2023-04-06 17:00:00",21.94,"2023-04-06 16:28:30",49.56,49.59,"2023-04-06 16:38:30",49.52,"2023-04-06 16:10:30",57.4,57.42,"2023-04-06 16:02:00",57.37,"2023-04-06 16:34:00",59.09,59.1,"2023-04-06 16:01:00",59.07,"2023-04-06 16:22:30",13.85179,0,0.981,17.24,70.06,337,2.5,"2023-04-06 16:28:30",0,"2023-04-06 16:15:00",1.145,11.52,52.5,357,3.1,"2023-04-06 16:28:30",0,"2023-04-06 16:00:30",2.973,1.193
"2023-04-06 18:00:00",3575,48.57,"2023-04-06 17:51:00",13.34,18.82,"2023-04-06 17:05:00",0.145,"2023-04-06 17:00:30",945,31.29,31.93,"2023-04-06 17:28:30",30.62,"2023-04-06 17:09:00",50.13,53.45,"2023-04-06 17:06:30",47.89,"2023-04-06 17:56:30",31.23,31.37,"2023-04-06 17:48:30",31.08,"2023-04-06 17:19:30",29.22,29.5,"2023-04-06 17:58:30",28.91,"2023-04-06 17:01:00",28.27,28.46,"2023-04-06 17:54:30",28.1,"2023-04-06 17:00:30",28.12,28.18,"2023-04-06 17:25:30",28,"2023-04-06 17:04:30",28.09,28.21,"2023-04-06 17:58:30",27.99,"2023-04-06 17:05:30",28.38,28.44,"2023-04-06 17:09:00",28.35,"2023-04-06 17:26:00",55.07,55.11,"2023-04-06 17:27:30",55.05,"2023-04-06 17:00:30",54.9,54.96,"2023-04-06 17:59:00",54.86,"2023-04-06 17:09:00",21.96,21.99,"2023-04-06 17:41:30",21.95,"2023-04-06 17:16:30",49.54,49.59,"2023-04-06 17:01:30",49.5,"2023-04-06 17:56:30",57.4,57.45,"2023-04-06 17:39:00",57.37,"2023-04-06 17:02:30",59.07,59.09,"2023-04-06 17:09:00",59.05,"2023-04-06 17:15:00",14.64092,0,1.025,17.22,64.22,337,3,"2023-04-06 17:07:30",0,"2023-04-06 17:13:00",1.258,18.38,54.76,325,3.1,"2023-04-06 17:07:30",0,"2023-04-06 17:03:30",3.145,0.321
"2023-04-06 19:00:00",3576,46.77,"2023-04-06 18:29:00",13.34,19.14,"2023-04-06 18:25:00",0.148,"2023-04-06 18:45:30",945,31.41,32.06,"2023-04-06 18:06:30",31.01,"2023-04-06 18:33:30",50.78,53.97,"2023-04-06 18:32:00",46.84,"2023-04-06 18:09:30",31.35,31.45,"2023-04-06 18:29:30",31.27,"2023-04-06 18:04:00",29.66,29.91,"2023-04-06 18:59:30",29.45,"2023-04-06 18:00:30",28.58,28.72,"2023-04-06 18:44:00",28.41,"2023-04-06 18:04:00",28.18,28.29,"2023-04-06 18:52:30",28.1,"2023-04-06 18:18:00",28.12,28.21,"2023-04-06 18:49:30",28.02,"2023-04-06 18:01:00",28.38,28.46,"2023-04-06 18:11:00",28.31,"2023-04-06 18:59:30",55.1,55.14,"2023-04-06 18:36:30",55.05,"2023-04-06 18:59:00",54.94,55,"2023-04-06 18:57:00",54.89,"2023-04-06 18:01:00",21.96,21.98,"2023-04-06 18:25:00",21.95,"2023-04-06 18:02:30",49.42,49.5,"2023-04-06 18:00:30",49.23,"2023-04-06 18:59:30",57.39,57.42,"2023-04-06 18:10:30",57.37,"2023-04-06 18:05:00",59.06,59.08,"2023-04-06 18:07:00",59.04,"2023-04-06 18:15:00",11.47339,0,1.647,358.8,40.84,282,4.1,"2023-04-06 18:13:00",0,"2023-04-06 18:04:00",2.193,359.8,33.51,346,4,"2023-04-06 18:36:00",0,"2023-04-06 18:03:30",1.18,0
"2023-04-06 20:00:00",3577,47.75,"2023-04-06 19:03:00",13.21,14.27,"2023-04-06 19:58:00",0.003,"2023-04-06 19:59:30",946,31.28,31.79,"2023-04-06 19:10:00",30.82,"2023-04-06 19:59:30",50.81,53.06,"2023-04-06 19:01:30",49.08,"2023-04-06 19:17:00",31.16,31.37,"2023-04-06 19:01:00",30.93,"2023-04-06 19:51:30",29.98,30.14,"2023-04-06 19:53:30",29.84,"2023-04-06 19:02:00",28.81,28.92,"2023-04-06 19:39:00",28.72,"2023-04-06 19:00:30",28.34,28.39,"2023-04-06 19:18:00",28.19,"2023-04-06 19:06:00",28.18,28.27,"2023-04-06 19:34:00",28.12,"2023-04-06 19:05:00",28.38,28.46,"2023-04-06 19:38:00",28.32,"2023-04-06 19:28:30",54.97,55.08,"2023-04-06 19:00:30",54.9,"2023-04-06 19:46:30",54.95,54.98,"2023-04-06 19:10:00",54.91,"2023-04-06 19:51:30",21.95,21.99,"2023-04-06 19:29:00",21.94,"2023-04-06 19:44:00",49.06,49.25,"2023-04-06 19:01:00",48.73,"2023-04-06 20:00:00",57.39,57.41,"2023-04-06 19:45:30",57.36,"2023-04-06 19:12:30",59.06,59.08,"2023-04-06 19:05:00",59.03,"2023-04-06 19:37:00",4.744738,0,0.972,325.2,35.58,5,2.6,"2023-04-06 19:12:00",0,"2023-04-06 19:00:30",1.464,324.7,28.64,314,3,"2023-04-06 19:18:00",0,"2023-04-06 19:08:00",0.521,0
"2023-04-06 21:00:00",3578,52.16,"2023-04-06 20:00:30",12.67,0.88,"2023-04-06 21:00:00",0,"2023-04-06 20:31:00",946,28.66,30.76,"2023-04-06 20:00:30",27.02,"2023-04-06 21:00:00",64.18,71.32,"2023-04-06 20:43:00",52.28,"2023-04-06 20:00:30",30.7,30.95,"2023-04-06 20:02:00",30.31,"2023-04-06 21:00:00",30.14,30.16,"2023-04-06 20:11:30",30.07,"2023-04-06 20:05:00",29.06,29.13,"2023-04-06 20:26:00",28.92,"2023-04-06 20:00:30",28.5,28.58,"2023-04-06 20:26:30",28.31,"2023-04-06 20:05:00",28.2,28.32,"2023-04-06 20:42:00",28.17,"2023-04-06 20:07:00",28.39,28.46,"2023-04-06 20:01:30",28.3,"2023-04-06 20:37:30",54.79,54.91,"2023-04-06 20:00:30",54.68,"2023-04-06 21:00:00",54.91,54.96,"2023-04-06 20:12:00",54.89,"2023-04-06 20:49:30",21.94,21.96,"2023-04-06 20:05:00",21.92,"2023-04-06 20:35:30",48.34,48.72,"2023-04-06 20:00:30",48.08,"2023-04-06 20:33:00",57.4,57.42,"2023-04-06 20:56:30",57.37,"2023-04-06 20:19:00",59.05,59.07,"2023-04-06 20:16:00",59.03,"2023-04-06 20:12:00",0.4449197,0.2,1.214,337.5,23.93,352,2.8,"2023-04-06 20:36:00",0,"2023-04-06 20:51:30",1.998,330.7,22.18,302,4.1,"2023-04-06 20:36:00",0.6,"2023-04-06 20:18:00",0.049,0
"2023-04-06 22:00:00",3579,62.96,"2023-04-06 21:00:30",12.49,0.3,"2023-04-06 21:30:30",0,"2023-04-06 21:00:30",947,26.61,27.03,"2023-04-06 21:00:30",26.03,"2023-04-06 21:59:30",73.89,78.55,"2023-04-06 21:49:30",69.4,"2023-04-06 21:13:30",29.98,30.33,"2023-04-06 21:00:30",29.68,"2023-04-06 21:58:30",30.12,30.18,"2023-04-06 21:27:30",29.96,"2023-04-06 21:56:30",29.21,29.33,"2023-04-06 21:43:00",29.13,"2023-04-06 21:00:30",28.59,28.72,"2023-04-06 22:00:00",28.52,"2023-04-06 21:05:30",28.32,28.42,"2023-04-06 21:52:00",28.17,"2023-04-06 21:01:30",28.38,28.44,"2023-04-06 21:32:30",28.34,"2023-04-06 21:02:30",54.57,54.68,"2023-04-06 21:00:30",54.45,"2023-04-06 21:59:00",54.89,54.92,"2023-04-06 21:53:30",54.86,"2023-04-06 21:39:00",21.94,21.95,"2023-04-06 21:14:00",21.92,"2023-04-06 21:38:00",48.05,48.24,"2023-04-06 21:10:30",47.83,"2023-04-06 21:50:00",57.39,57.42,"2023-04-06 21:07:30",57.36,"2023-04-06 21:12:00",59.05,59.06,"2023-04-06 21:01:00",59.03,"2023-04-06 21:16:00",0.0006882234,0,0.8,333.9,32.33,349,2.1,"2023-04-06 21:55:00",0,"2023-04-06 21:02:30",1.5,329,29.77,350,3.4,"2023-04-06 21:45:30",0.4,"2023-04-06 21:18:00",-0.011,0
"2023-04-06 23:00:00",3580,63.56,"2023-04-06 23:00:00",12.57,0.316,"2023-04-06 22:04:00",0,"2023-04-06 22:00:30",948,26.01,26.21,"2023-04-06 22:09:00",25.9,"2023-04-06 22:59:30",76.1,77.96,"2023-04-06 22:59:30",73.99,"2023-04-06 22:15:30",29.33,29.75,"2023-04-06 22:02:30",29.08,"2023-04-06 22:47:00",29.91,30.04,"2023-04-06 22:01:30",29.73,"2023-04-06 22:52:30",29.33,29.33,"2023-04-06 22:00:30",29.28,"2023-04-06 22:03:30",28.75,28.79,"2023-04-06 22:15:00",28.61,"2023-04-06 22:02:00",28.38,28.42,"2023-04-06 22:01:30",28.35,"2023-04-06 22:07:30",28.39,28.46,"2023-04-06 22:14:00",28.35,"2023-04-06 22:27:00",54.36,54.48,"2023-04-06 22:05:00",54.24,"2023-04-06 22:58:30",54.87,54.92,"2023-04-06 22:19:30",54.83,"2023-04-06 22:46:30",21.93,21.94,"2023-04-06 22:31:30",21.92,"2023-04-06 22:13:30",47.59,47.93,"2023-04-06 22:01:00",47.22,"2023-04-06 23:00:00",57.41,57.46,"2023-04-06 22:53:30",57.37,"2023-04-06 22:15:30",59.05,59.07,"2023-04-06 22:47:00",59.02,"2023-04-06 22:05:30",0.0007980112,0,1.001,356.9,21.89,10,2,"2023-04-06 22:38:00",0,"2023-04-06 22:41:30",1.778,350.9,13.66,352,3,"2023-04-06 22:06:00",0.5,"2023-04-06 22:17:30",-0.008,0
"2023-04-07 00:00:00",3581,63.02,"2023-04-06 23:54:00",12.53,0.328,"2023-04-06 23:00:30",0,"2023-04-06 23:00:30",949,25.63,25.91,"2023-04-06 23:00:30",25.38,"2023-04-06 23:30:30",80.4,82.7,"2023-04-06 23:57:30",76.34,"2023-04-06 23:00:30",28.84,29.1,"2023-04-06 23:03:30",28.67,"2023-04-06 23:39:00",29.67,29.78,"2023-04-06 23:03:00",29.53,"2023-04-06 23:48:30",29.33,29.36,"2023-04-06 23:16:00",29.31,"2023-04-06 23:17:00",28.79,28.88,"2023-04-06 23:48:00",28.71,"2023-04-06 23:06:30",28.43,28.58,"2023-04-06 23:57:30",28.38,"2023-04-06 23:00:30",28.38,28.44,"2023-04-06 23:19:00",28.36,"2023-04-06 23:02:00",54.19,54.27,"2023-04-06 23:05:00",54.11,"2023-04-06 23:59:30",54.81,54.85,"2023-04-06 23:00:30",54.77,"2023-04-06 23:38:30",21.91,21.92,"2023-04-06 23:02:30",21.89,"2023-04-06 23:52:00",46.84,47.21,"2023-04-06 23:00:30",46.67,"2023-04-06 23:56:30",57.45,57.47,"2023-04-06 23:29:30",57.41,"2023-04-06 23:53:30",59.06,59.07,"2023-04-06 23:07:00",59.04,"2023-04-06 23:01:00",0.0006318814,0,0.837,42.38,30.82,23,1.8,"2023-04-06 23:01:30",0,"2023-04-06 23:13:30",1.382,38.35,28.66,28,2.8,"2023-04-06 23:10:30",0.5,"2023-04-06 23:07:00",-0.013,0
"2023-04-07 01:00:00",3582,63.09,"2023-04-07 00:15:30",12.51,0.328,"2023-04-07 00:43:30",0,"2023-04-07 00:00:30",949,24.88,25.71,"2023-04-07 00:00:30",24.4,"2023-04-07 00:59:30",85.2,88.3,"2023-04-07 00:57:00",78.49,"2023-04-07 00:03:00",28.51,28.77,"2023-04-07 00:00:30",28.27,"2023-04-07 00:50:30",29.43,29.56,"2023-04-07 00:03:00",29.32,"2023-04-07 00:38:30",29.33,29.33,"2023-04-07 00:00:30",29.27,"2023-04-07 00:07:30",28.91,29,"2023-04-07 00:31:30",28.78,"2023-04-07 00:04:30",28.56,28.6,"2023-04-07 00:10:00",28.43,"2023-04-07 00:01:00",28.41,28.52,"2023-04-07 00:43:00",28.36,"2023-04-07 00:00:30",54.09,54.12,"2023-04-07 00:01:30",54.05,"2023-04-07 00:37:30",54.76,54.79,"2023-04-07 00:02:00",54.73,"2023-04-07 00:29:30",21.89,21.92,"2023-04-07 00:03:00",21.88,"2023-04-07 00:48:00",46.71,46.78,"2023-04-07 00:52:30",46.65,"2023-04-07 00:22:00",57.43,57.46,"2023-04-07 00:07:00",57.4,"2023-04-07 00:15:30",59.06,59.08,"2023-04-07 00:26:30",59.03,"2023-04-07 00:10:00",0.0007387667,0.2,0.83,49.69,47,137,2,"2023-04-07 00:13:00",0,"2023-04-07 00:38:30",1.49,31.86,27.28,95,3.1,"2023-04-07 00:05:00",0.3,"2023-04-07 00:56:30",-0.015,0
"2023-04-07 02:00:00",3583,63.08,"2023-04-07 02:00:00",12.37,0.361,"2023-04-07 01:28:30",0,"2023-04-07 01:00:30",949,24.62,24.81,"2023-04-07 01:29:30",24.4,"2023-04-07 01:02:30",85.3,87.5,"2023-04-07 01:05:30",83.7,"2023-04-07 01:56:30",28.22,28.39,"2023-04-07 01:03:00",28.04,"2023-04-07 01:48:00",29.24,29.38,"2023-04-07 01:13:30",29.11,"2023-04-07 01:39:30",29.29,29.33,"2023-04-07 01:00:30",29.18,"2023-04-07 01:46:00",28.96,29,"2023-04-07 01:01:00",28.89,"2023-04-07 01:30:00",28.59,28.61,"2023-04-07 01:39:30",28.56,"2023-04-07 01:06:30",28.48,28.58,"2023-04-07 01:49:00",28.36,"2023-04-07 01:00:30",54.04,54.09,"2023-04-07 01:49:30",53.99,"2023-04-07 01:29:30",54.75,54.78,"2023-04-07 01:34:00",54.72,"2023-04-07 01:23:00",21.9,21.92,"2023-04-07 01:35:00",21.88,"2023-04-07 01:02:30",46.86,47.11,"2023-04-07 01:59:30",46.73,"2023-04-07 01:04:00",57.43,57.45,"2023-04-07 01:06:00",57.41,"2023-04-07 01:03:00",59.06,59.09,"2023-04-07 01:22:00",59.02,"2023-04-07 01:45:30",0.0006368256,0,0.336,68.25,25.43,86,1,"2023-04-07 01:23:00",0,"2023-04-07 01:01:30",0.715,78.41,23.19,57,1.6,"2023-04-07 01:58:00",0.3,"2023-04-07 01:03:00",-0.022,0
"2023-04-07 03:00:00",3584,62.56,"2023-04-07 02:39:30",12.34,"NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30",949,24.45,24.71,"2023-04-07 02:13:00",24.27,"2023-04-07 03:00:00",85.4,87,"2023-04-07 02:59:30",82.9,"2023-04-07 02:11:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30","NAN","NAN","2023-04-07 02:45:30","NAN","2023-04-07 02:45:30",0.0005877145,0,0.497,64.45,29.4,3,1.1,"2023-04-07 02:03:30",0,"2023-04-07 02:06:30",1.012,70.94,21.65,39,2.1,"2023-04-07 02:09:30",0,"2023-04-07 02:44:30",-0.02,0
"2023-04-07 04:00:00",3585,62.5,"2023-04-07 03:51:30",12.32,0.369,"2023-04-07 03:52:30",0,"2023-04-07 03:00:30",948,24.1,24.31,"2023-04-07 03:13:30",23.87,"2023-04-07 03:59:30",87.8,89.8,"2023-04-07 03:58:00",86.3,"2023-04-07 03:00:30",27.76,27.96,"2023-04-07 03:07:30",27.63,"2023-04-07 03:50:30",28.85,28.99,"2023-04-07 03:06:00",28.7,"2023-04-07 03:50:00",29.13,29.15,"2023-04-07 03:08:00",29.1,"2023-04-07 03:40:30",28.97,29.02,"2023-04-07 03:23:30",28.88,"2023-04-07 03:44:30",28.67,28.79,"2023-04-07 03:23:30",28.58,"2023-04-07 03:01:00",28.59,28.69,"2023-04-07 03:54:00",28.51,"2023-04-07 03:29:00",53.96,54.01,"2023-04-07 03:19:30",53.9,"2023-04-07 03:55:00",54.72,54.76,"2023-04-07 03:00:30",54.7,"2023-04-07 03:25:00",21.9,21.92,"2023-04-07 03:55:30",21.9,"2023-04-07 03:33:30",48,48.21,"2023-04-07 03:52:30",47.74,"2023-04-07 03:00:30",57.42,57.46,"2023-04-07 03:10:00",57.39,"2023-04-07 03:26:30",59.05,59.07,"2023-04-07 03:19:00",59.02,"2023-04-07 03:20:30",0.0005374289,0,0.362,73.75,23.22,62,0.9,"2023-04-07 03:28:30",0,"2023-04-07 03:00:30",0.818,71.22,20.74,34,1.7,"2023-04-07 03:51:00",0,"2023-04-07 03:24:00",-0.022,0
"2023-04-07 05:00:00",3586,62.67,"2023-04-07 04:00:30",12.3,0.387,"2023-04-07 04:07:30",0,"2023-04-07 04:00:30",948,23.65,23.88,"2023-04-07 04:00:30",23.42,"2023-04-07 05:00:00",89.2,90.2,"2023-04-07 05:00:00",88.1,"2023-04-07 04:33:00",27.58,27.77,"2023-04-07 04:01:30",27.46,"2023-04-07 04:50:00",28.7,28.8,"2023-04-07 04:26:00",28.5,"2023-04-07 04:54:00",29.08,29.13,"2023-04-07 04:01:00",28.92,"2023-04-07 04:57:30",28.95,29,"2023-04-07 04:00:30",28.86,"2023-04-07 04:46:00",28.7,28.79,"2023-04-07 04:39:30",28.61,"2023-04-07 04:06:30",28.59,28.67,"2023-04-07 04:03:00",28.54,"2023-04-07 04:23:00",53.91,53.96,"2023-04-07 04:16:30",53.86,"2023-04-07 04:54:30",54.71,54.76,"2023-04-07 04:57:00",54.67,"2023-04-07 04:27:30",21.91,21.95,"2023-04-07 04:42:00",21.89,"2023-04-07 04:08:30",48.47,48.65,"2023-04-07 04:58:30",48.17,"2023-04-07 04:00:30",57.41,57.45,"2023-04-07 04:28:30",57.37,"2023-04-07 04:55:00",59.05,59.07,"2023-04-07 04:07:30",59.03,"2023-04-07 04:06:30",0.000594064,0,0.638,61.2,21.49,63,1.5,"2023-04-07 04:27:30",0,"2023-04-07 04:21:30",1.115,66.11,23.48,71,2.4,"2023-04-07 04:27:00",0,"2023-04-07 04:05:00",-0.019,0
"2023-04-07 06:00:00",3587,62.78,"2023-04-07 06:00:00",12.35,0.429,"2023-04-07 05:56:00",0,"2023-04-07 05:00:30",948,23.36,23.44,"2023-04-07 05:27:00",23.28,"2023-04-07 05:57:00",91.1,91.8,"2023-04-07 05:49:30",89.6,"2023-04-07 05:00:30",27.39,27.58,"2023-04-07 05:12:30",27.25,"2023-04-07 05:35:00",28.53,28.62,"2023-04-07 05:11:00",28.45,"2023-04-07 05:57:00",28.93,29.02,"2023-04-07 05:07:00",28.9,"2023-04-07 05:18:30",28.9,29,"2023-04-07 05:41:30",28.75,"2023-04-07 05:32:30",28.7,28.79,"2023-04-07 05:01:00",28.58,"2023-04-07 05:48:30",28.59,28.65,"2023-04-07 05:30:30",28.54,"2023-04-07 05:01:00",53.85,53.89,"2023-04-07 05:04:30",53.82,"2023-04-07 05:47:00",54.7,54.74,"2023-04-07 05:01:00",54.62,"2023-04-07 05:54:00",21.92,21.95,"2023-04-07 05:02:30",21.9,"2023-04-07 05:43:00",48.64,48.67,"2023-04-07 05:01:30",48.56,"2023-04-07 05:59:30",57.4,57.42,"2023-04-07 05:10:30",57.37,"2023-04-07 05:37:00",59.06,59.07,"2023-04-07 05:05:30",59.04,"2023-04-07 05:38:30",0.0005944388,0,0.438,72.72,23.41,127,1.1,"2023-04-07 05:17:30",0,"2023-04-07 05:04:00",0.871,66.64,20.93,124,2.4,"2023-04-07 05:25:30",0,"2023-04-07 05:03:00",-0.021,0
"2023-04-07 07:00:00",3588,62.52,"2023-04-07 06:38:30",12.39,0.394,"2023-04-07 06:27:30",0,"2023-04-07 06:00:30",948,23.21,23.38,"2023-04-07 06:12:00",22.89,"2023-04-07 07:00:00",90.2,91.6,"2023-04-07 06:58:00",88.9,"2023-04-07 06:19:00",27.19,27.37,"2023-04-07 06:02:30",27.06,"2023-04-07 06:51:00",28.39,28.59,"2023-04-07 06:01:00",28.29,"2023-04-07 06:39:30",28.87,28.92,"2023-04-07 06:01:00",28.72,"2023-04-07 06:57:00",28.8,28.93,"2023-04-07 06:09:30",28.69,"2023-04-07 06:25:30",28.7,28.81,"2023-04-07 06:05:00",28.61,"2023-04-07 06:13:00",28.59,28.67,"2023-04-07 06:59:00",28.57,"2023-04-07 06:01:30",53.81,53.85,"2023-04-07 06:00:30",53.75,"2023-04-07 06:59:30",54.67,54.72,"2023-04-07 06:23:00",54.61,"2023-04-07 06:59:00",21.9,21.92,"2023-04-07 06:17:30",21.89,"2023-04-07 06:38:30",48.48,48.59,"2023-04-07 06:00:30",48.33,"2023-04-07 06:54:30",57.38,57.42,"2023-04-07 06:09:00",57.36,"2023-04-07 06:01:30",59.06,59.08,"2023-04-07 06:11:00",59.04,"2023-04-07 06:05:30",0.0004383774,0,0.693,88.8,26.58,104,1.5,"2023-04-07 06:05:30",0,"2023-04-07 06:12:00",1.111,92.9,25.93,90,2.6,"2023-04-07 06:36:30",0.3,"2023-04-07 06:53:30",-0.041,0.254
"2023-04-07 08:00:00",3589,62.91,"2023-04-07 07:00:30",12.37,0.397,"2023-04-07 07:08:30",0,"2023-04-07 07:00:30",948,22.6,22.9,"2023-04-07 07:00:30",22.37,"2023-04-07 07:56:30",93.1,94.7,"2023-04-07 07:50:00",90.8,"2023-04-07 07:00:30",26.94,27.16,"2023-04-07 07:01:00",26.72,"2023-04-07 07:59:30",28.24,28.39,"2023-04-07 07:00:30",28.08,"2023-04-07 07:41:00",28.73,28.79,"2023-04-07 07:04:00",28.7,"2023-04-07 07:46:00",28.78,28.82,"2023-04-07 07:02:00",28.71,"2023-04-07 07:36:30",28.67,28.79,"2023-04-07 07:03:00",28.58,"2023-04-07 07:05:30",28.59,28.67,"2023-04-07 07:07:30",28.57,"2023-04-07 07:01:00",53.75,53.78,"2023-04-07 07:06:30",53.7,"2023-04-07 07:46:30",54.63,54.67,"2023-04-07 07:25:30",54.59,"2023-04-07 07:33:30",21.89,21.92,"2023-04-07 07:17:30",21.87,"2023-04-07 07:57:00",48.16,48.35,"2023-04-07 07:01:30",47.87,"2023-04-07 07:57:00",57.37,57.39,"2023-04-07 07:03:30",57.34,"2023-04-07 07:27:30",59.06,59.08,"2023-04-07 07:12:00",59.05,"2023-04-07 07:22:30",0.0004627517,0,0.509,88.5,22.4,89,1.6,"2023-04-07 07:50:00",0,"2023-04-07 07:08:30",1.055,91.7,17.3,98,2.3,"2023-04-07 07:52:00",0,"2023-04-07 07:23:30",0,1.105
"2023-04-07 09:00:00",3590,62.85,"2023-04-07 08:48:30",12.26,0.46,"2023-04-07 08:00:30",0,"2023-04-07 08:00:30",949,22.4,22.61,"2023-04-07 08:12:00",22.24,"2023-04-07 08:50:30",93.7,94.8,"2023-04-07 08:35:00",92.2,"2023-04-07 08:48:30",26.71,26.78,"2023-04-07 08:01:30",26.55,"2023-04-07 08:53:30",28.09,28.24,"2023-04-07 08:07:00",27.88,"2023-04-07 09:00:00",28.72,28.72,"2023-04-07 08:00:30",28.67,"2023-04-07 08:48:00",28.76,28.79,"2023-04-07 08:01:00",28.66,"2023-04-07 08:39:30",28.63,28.71,"2023-04-07 08:11:30",28.58,"2023-04-07 08:07:30",28.59,28.67,"2023-04-07 08:52:00",28.57,"2023-04-07 08:01:30",53.66,53.73,"2023-04-07 08:01:00",53.6,"2023-04-07 08:58:30",54.58,54.62,"2023-04-07 08:02:00",54.54,"2023-04-07 08:36:00",21.86,21.88,"2023-04-07 08:34:30",21.83,"2023-04-07 08:52:30",47.54,47.98,"2023-04-07 08:06:30",47.03,"2023-04-07 08:59:30",57.36,57.39,"2023-04-07 08:39:00",57.32,"2023-04-07 08:16:00",59.06,59.07,"2023-04-07 08:01:00",59.04,"2023-04-07 08:19:00",0.1383511,0,0.823,96.8,21.85,106,1.7,"2023-04-07 08:42:30",0,"2023-04-07 08:23:30",1.333,93.9,19.05,122,2.7,"2023-04-07 08:49:00",0,"2023-04-07 08:56:00",0.028,1.982
"2023-04-07 10:00:00",3591,61.72,"2023-04-07 10:00:00",12.21,12.25,"2023-04-07 09:01:00",0.002,"2023-04-07 09:03:30",949,22.44,22.82,"2023-04-07 10:00:00",22.3,"2023-04-07 09:27:00",93,94.8,"2023-04-07 09:20:00",88.2,"2023-04-07 10:00:00",26.52,26.62,"2023-04-07 09:03:00",26.35,"2023-04-07 09:59:30",27.91,28.03,"2023-04-07 09:11:00",27.73,"2023-04-07 10:00:00",28.6,28.72,"2023-04-07 09:02:30",28.51,"2023-04-07 09:35:00",28.72,28.79,"2023-04-07 09:00:30",28.58,"2023-04-07 09:59:30",28.6,28.69,"2023-04-07 09:16:30",28.58,"2023-04-07 09:03:00",28.58,28.65,"2023-04-07 09:19:30",28.57,"2023-04-07 09:01:30",53.6,53.65,"2023-04-07 09:03:00",53.56,"2023-04-07 09:44:00",54.52,54.59,"2023-04-07 09:02:00",54.48,"2023-04-07 09:33:00",21.83,21.87,"2023-04-07 09:20:30",21.81,"2023-04-07 09:46:00",46.66,47.03,"2023-04-07 09:00:30",46.48,"2023-04-07 09:54:00",57.36,57.38,"2023-04-07 09:00:30",57.33,"2023-04-07 09:41:00",59.06,59.07,"2023-04-07 09:02:00",59.04,"2023-04-07 09:35:00",1.097493,0,1.019,125.2,23.27,97,2.2,"2023-04-07 09:50:00",0.4,"2023-04-07 09:05:30",1.461,118.5,18.33,92,3.5,"2023-04-07 09:59:00",0.4,"2023-04-07 09:48:00",0.205,2.73
"2023-04-07 11:00:00",3592,50.52,"2023-04-07 10:59:30",12.9,13.01,"2023-04-07 10:01:30",0.16,"2023-04-07 10:00:30",950,24.02,24.88,"2023-04-07 11:00:00",22.76,"2023-04-07 10:02:00",81.7,88,"2023-04-07 10:05:00",77.12,"2023-04-07 10:58:30",26.34,26.46,"2023-04-07 10:01:30",26.29,"2023-04-07 10:20:00",27.76,27.83,"2023-04-07 10:21:00",27.67,"2023-04-07 10:31:30",28.51,28.54,"2023-04-07 10:02:00",28.46,"2023-04-07 10:52:30",28.6,28.69,"2023-04-07 10:05:30",28.54,"2023-04-07 10:16:00",28.59,28.61,"2023-04-07 10:02:00",28.58,"2023-04-07 10:00:30",28.59,28.67,"2023-04-07 10:31:00",28.55,"2023-04-07 10:15:00",53.56,53.6,"2023-04-07 10:00:30",53.53,"2023-04-07 10:35:30",54.46,54.53,"2023-04-07 10:01:00",54.4,"2023-04-07 10:49:30",21.79,21.82,"2023-04-07 10:00:30",21.77,"2023-04-07 10:56:00",46.16,46.49,"2023-04-07 10:00:30",45.87,"2023-04-07 11:00:00",57.33,57.36,"2023-04-07 10:00:30",57.31,"2023-04-07 10:52:30",59.05,59.05,"2023-04-07 10:01:00",59.02,"2023-04-07 10:50:00",7.763494,0,1.542,104.1,28.63,130,2.9,"2023-04-07 10:34:00",0.3,"2023-04-07 10:10:30",2.293,102.2,21.1,39,4,"2023-04-07 10:34:30",0.8,"2023-04-07 10:21:00",1.456,3.28
"2023-04-07 12:00:00",3593,47.42,"2023-04-07 11:57:00",13.39,19.65,"2023-04-07 11:02:30",0.193,"2023-04-07 11:43:30",950,25.83,26.75,"2023-04-07 11:57:00",24.86,"2023-04-07 11:01:00",70.63,77.11,"2023-04-07 11:02:00",65.08,"2023-04-07 11:58:00",26.63,27.02,"2023-04-07 12:00:00",26.29,"2023-04-07 11:06:00",27.69,27.83,"2023-04-07 11:07:00",27.56,"2023-04-07 11:29:30",28.37,28.51,"2023-04-07 11:09:30",28.31,"2023-04-07 11:17:30",28.57,28.61,"2023-04-07 11:03:00",28.5,"2023-04-07 11:23:30",28.58,28.6,"2023-04-07 11:10:00",28.56,"2023-04-07 11:28:30",28.59,28.67,"2023-04-07 11:37:00",28.57,"2023-04-07 11:00:30",53.69,53.85,"2023-04-07 12:00:00",53.57,"2023-04-07 11:00:30",54.4,54.46,"2023-04-07 11:43:00",54.37,"2023-04-07 11:07:00",21.77,21.79,"2023-04-07 11:05:00",21.75,"2023-04-07 11:39:30",45.4,45.86,"2023-04-07 11:00:30",45.02,"2023-04-07 11:58:30",57.31,57.33,"2023-04-07 11:02:30",57.28,"2023-04-07 12:00:00",59.04,59.05,"2023-04-07 11:01:00",59.02,"2023-04-07 11:17:30",13.57723,0,1.933,111.4,25.36,96,4.7,"2023-04-07 11:42:30",0.6,"2023-04-07 11:13:00",2.904,102.3,20.02,111,6.1,"2023-04-07 11:31:00",0.6,"2023-04-07 11:34:00",2.618,3.579
"2023-04-07 13:00:00",3594,47.55,"2023-04-07 12:01:30",13.41,19.74,"2023-04-07 12:54:30",0.204,"2023-04-07 12:58:30",950,27.29,28.05,"2023-04-07 12:58:00",26.5,"2023-04-07 12:01:30",64.93,67.6,"2023-04-07 12:11:30",62.38,"2023-04-07 12:59:00",27.55,28.14,"2023-04-07 12:57:30",27.05,"2023-04-07 12:00:30",27.73,27.83,"2023-04-07 12:36:00",27.56,"2023-04-07 12:00:30",28.31,28.31,"2023-04-07 12:00:30",28.28,"2023-04-07 12:52:30",28.56,28.6,"2023-04-07 12:29:00",28.49,"2023-04-07 12:49:00",28.56,28.6,"2023-04-07 12:03:00",28.46,"2023-04-07 12:47:30",28.58,28.67,"2023-04-07 12:08:30",28.57,"2023-04-07 12:01:30",54.01,54.21,"2023-04-07 12:59:00",53.82,"2023-04-07 12:01:00",54.4,54.44,"2023-04-07 12:10:00",54.37,"2023-04-07 12:00:30",21.74,21.78,"2023-04-07 12:14:00",21.72,"2023-04-07 12:46:00",44.88,45.04,"2023-04-07 12:00:30",44.78,"2023-04-07 12:56:30",57.28,57.31,"2023-04-07 12:03:00",57.25,"2023-04-07 12:56:00",59.03,59.05,"2023-04-07 12:11:30",59.01,"2023-04-07 12:57:00",18.15623,0,1.997,122.4,36.34,140,4.5,"2023-04-07 12:40:30",0.3,"2023-04-07 12:20:00",3.033,113.1,25.07,127,5.7,"2023-04-07 12:34:30",0.3,"2023-04-07 12:52:30",3.586,3.59
"2023-04-07 14:00:00",3595,47.63,"2023-04-07 13:38:30",13.38,17.68,"2023-04-07 13:42:00",0.161,"2023-04-07 13:33:30",949,28.98,29.61,"2023-04-07 13:59:00",28,"2023-04-07 13:01:30",60.23,63.69,"2023-04-07 13:12:30",57.29,"2023-04-07 13:52:30",28.69,29.29,"2023-04-07 13:58:00",28.08,"2023-04-07 13:02:00",27.93,28.2,"2023-04-07 13:55:30",27.67,"2023-04-07 13:00:30",28.3,28.31,"2023-04-07 13:01:00",28.26,"2023-04-07 13:11:30",28.5,28.58,"2023-04-07 13:01:00",28.4,"2023-04-07 13:37:00",28.47,28.58,"2023-04-07 13:01:00",28.38,"2023-04-07 13:31:30",28.59,28.67,"2023-04-07 13:08:30",28.56,"2023-04-07 13:50:00",54.42,54.62,"2023-04-07 13:59:30",54.19,"2023-04-07 13:00:30",54.46,54.5,"2023-04-07 13:44:30",54.42,"2023-04-07 13:02:00",21.72,21.74,"2023-04-07 13:21:30",21.72,"2023-04-07 13:06:30",44.92,45.03,"2023-04-07 13:56:00",44.81,"2023-04-07 13:00:30",57.27,57.3,"2023-04-07 13:22:00",57.23,"2023-04-07 13:38:30",59.03,59.04,"2023-04-07 13:07:30",59,"2023-04-07 13:53:00",18.9952,0,1.579,119.7,39.23,124,3.5,"2023-04-07 13:08:00",0,"2023-04-07 13:20:00",2.231,119.7,32.89,130,5.1,"2023-04-07 13:17:00",0.4,"2023-04-07 13:39:30",3.902,3.317
"2023-04-07 15:00:00",3596,48.67,"2023-04-07 14:23:30",13.37,18.24,"2023-04-07 14:17:30",0.169,"2023-04-07 14:58:30",948,30.36,30.83,"2023-04-07 14:45:30",29.45,"2023-04-07 14:00:30",56.1,60.36,"2023-04-07 14:08:30",53.51,"2023-04-07 14:47:30",29.85,30.33,"2023-04-07 14:54:30",29.29,"2023-04-07 14:00:30",28.39,28.7,"2023-04-07 14:58:00",28.1,"2023-04-07 14:04:00",28.31,28.33,"2023-04-07 14:57:00",28.28,"2023-04-07 14:01:00",28.41,28.48,"2023-04-07 14:22:30",28.33,"2023-04-07 14:29:30",28.41,28.53,"2023-04-07 14:05:30",28.38,"2023-04-07 14:02:30",28.58,28.65,"2023-04-07 14:03:00",28.54,"2023-04-07 14:33:30",54.8,54.95,"2023-04-07 14:55:30",54.63,"2023-04-07 14:00:30",54.54,54.62,"2023-04-07 14:55:30",54.47,"2023-04-07 14:12:30",21.75,21.79,"2023-04-07 14:59:30",21.72,"2023-04-07 14:03:30",45.01,45.13,"2023-04-07 14:57:00",44.96,"2023-04-07 14:20:00",57.26,57.28,"2023-04-07 14:03:00",57.22,"2023-04-07 14:50:00",59.02,59.04,"2023-04-07 14:06:30",59,"2023-04-07 14:59:30",14.97157,0,1.183,145,50.26,114,3.6,"2023-04-07 14:25:30",0,"2023-04-07 14:02:30",1.812,154.6,44.64,104,4.2,"2023-04-07 14:23:00",0,"2023-04-07 14:04:30",3.167,2.791
"2023-04-07 16:00:00",3597,49.02,"2023-04-07 15:32:00",13.34,18.05,"2023-04-07 15:28:00",0.144,"2023-04-07 15:40:30",947,31.92,33.09,"2023-04-07 15:56:30",30.69,"2023-04-07 15:03:00",50.09,55.54,"2023-04-07 15:02:00",44.97,"2023-04-07 15:58:00",30.67,31.14,"2023-04-07 16:00:00",30.33,"2023-04-07 15:00:30",28.92,29.16,"2023-04-07 15:59:00",28.65,"2023-04-07 15:02:00",28.43,28.51,"2023-04-07 15:26:00",28.31,"2023-04-07 15:00:30",28.41,28.5,"2023-04-07 15:38:30",28.33,"2023-04-07 15:09:30",28.39,28.43,"2023-04-07 15:13:00",28.38,"2023-04-07 15:01:00",28.57,28.63,"2023-04-07 15:55:30",28.53,"2023-04-07 15:50:00",55.05,55.18,"2023-04-07 15:55:30",54.95,"2023-04-07 15:00:30",54.63,54.7,"2023-04-07 15:56:00",54.56,"2023-04-07 15:04:30",21.76,21.81,"2023-04-07 15:44:00",21.74,"2023-04-07 15:21:00",45.2,45.24,"2023-04-07 15:40:30",45.12,"2023-04-07 15:00:30",57.23,57.25,"2023-04-07 15:00:30",57.21,"2023-04-07 15:52:00",59.01,59.03,"2023-04-07 15:01:00",58.99,"2023-04-07 15:46:30",19.89222,0,1.505,149.1,48.73,130,3.4,"2023-04-07 15:33:00",0.3,"2023-04-07 15:03:30",2.278,152.7,38.69,101,5,"2023-04-07 15:31:00",0,"2023-04-07 15:21:00",4.262,2.059
"2023-04-07 17:00:00",3598,49.22,"2023-04-07 16:13:00",13.34,18.52,"2023-04-07 16:23:30",0.154,"2023-04-07 16:39:30",946,32.46,32.98,"2023-04-07 16:46:00",31.86,"2023-04-07 16:37:30",46.8,50.06,"2023-04-07 16:46:00",45.04,"2023-04-07 16:22:30",31.52,31.8,"2023-04-07 16:59:00",31.11,"2023-04-07 16:06:00",29.46,29.75,"2023-04-07 16:55:30",29.11,"2023-04-07 16:02:00",28.65,28.72,"2023-04-07 16:25:30",28.51,"2023-04-07 16:00:30",28.49,28.58,"2023-04-07 16:31:30",28.35,"2023-04-07 16:01:00",28.38,28.43,"2023-04-07 16:38:30",28.36,"2023-04-07 16:35:00",28.57,28.61,"2023-04-07 16:06:00",28.52,"2023-04-07 16:31:30",55.33,55.46,"2023-04-07 16:57:30",55.18,"2023-04-07 16:00:30",54.75,54.83,"2023-04-07 16:50:00",54.67,"2023-04-07 16:04:30",21.77,21.79,"2023-04-07 16:57:30",21.76,"2023-04-07 16:18:30",45.19,45.26,"2023-04-07 16:03:30",45.12,"2023-04-07 16:58:00",57.21,57.23,"2023-04-07 16:05:00",57.2,"2023-04-07 16:39:00",59.01,59.03,"2023-04-07 16:04:30",58.99,"2023-04-07 16:49:30",16.46107,0,1.695,133.7,28.84,145,3.5,"2023-04-07 16:55:00",0,"2023-04-07 16:40:00",2.466,135.6,27.72,103,5.3,"2023-04-07 16:13:00",0,"2023-04-07 16:19:00",3.537,1.19
"2023-04-07 18:00:00",3599,50,"2023-04-07 18:00:00",13.35,18.67,"2023-04-07 17:59:30",0.152,"2023-04-07 17:32:00",946,32.69,33.46,"2023-04-07 17:53:00",32.13,"2023-04-07 17:28:00",46.28,51.04,"2023-04-07 17:45:30",43.67,"2023-04-07 17:41:30",31.92,32,"2023-04-07 17:52:30",31.78,"2023-04-07 17:00:30",29.98,30.17,"2023-04-07 17:58:30",29.73,"2023-04-07 17:00:30",28.88,29.1,"2023-04-07 17:56:00",28.72,"2023-04-07 17:00:30",28.56,28.6,"2023-04-07 17:10:00",28.48,"2023-04-07 17:24:00",28.38,28.45,"2023-04-07 17:54:30",28.38,"2023-04-07 17:00:30",28.55,28.62,"2023-04-07 17:40:30",28.48,"2023-04-07 17:42:00",55.48,55.53,"2023-04-07 17:49:00",55.42,"2023-04-07 17:08:30",54.88,54.96,"2023-04-07 18:00:00",54.82,"2023-04-07 17:00:30",21.8,21.82,"2023-04-07 17:18:30",21.79,"2023-04-07 17:19:30",45.06,45.14,"2023-04-07 17:00:30",45.02,"2023-04-07 17:16:30",57.21,57.24,"2023-04-07 17:49:30",57.2,"2023-04-07 17:00:30",59.01,59.03,"2023-04-07 17:07:00",58.98,"2023-04-07 17:22:00",12.67682,0,1.284,125.5,51.71,100,3.9,"2023-04-07 17:08:30",0,"2023-04-07 17:28:00",1.816,122.3,37.74,99,5,"2023-04-07 17:14:00",0,"2023-04-07 17:28:30",2.754,0.316
"2023-04-07 19:00:00",3600,49.74,"2023-04-07 18:02:30",13.35,18.46,"2023-04-07 18:02:30",0.16,"2023-04-07 18:31:00",946,33.26,34,"2023-04-07 18:53:00",32.78,"2023-04-07 18:06:30",44.39,47.77,"2023-04-07 18:07:30",42.69,"2023-04-07 18:29:00",32,32.16,"2023-04-07 18:15:00",31.84,"2023-04-07 19:00:00",30.41,30.58,"2023-04-07 19:00:00",30.14,"2023-04-07 18:00:30",29.18,29.33,"2023-04-07 18:48:00",29.05,"2023-04-07 18:06:30",28.63,28.79,"2023-04-07 18:41:30",28.54,"2023-04-07 18:01:00",28.41,28.53,"2023-04-07 18:59:00",28.38,"2023-04-07 18:01:00",28.55,28.61,"2023-04-07 18:20:00",28.46,"2023-04-07 18:26:30",55.53,55.56,"2023-04-07 18:15:30",55.49,"2023-04-07 18:10:30",54.98,55.02,"2023-04-07 18:36:30",54.94,"2023-04-07 18:04:30",21.82,21.84,"2023-04-07 18:42:00",21.79,"2023-04-07 18:06:00",45,45.05,"2023-04-07 18:00:30",44.92,"2023-04-07 19:00:00",57.23,57.24,"2023-04-07 18:00:30",57.2,"2023-04-07 18:54:30",59.01,59.03,"2023-04-07 18:07:00",58.98,"2023-04-07 18:28:30",9.01039,0,0.993,145.6,41.16,168,2.2,"2023-04-07 18:12:30",0,"2023-04-07 18:14:00",1.413,151.9,36.87,167,2.6,"2023-04-07 18:52:00",0,"2023-04-07 18:22:00",1.017,0
"2023-04-07 20:00:00",3601,50.73,"2023-04-07 19:00:30",13.15,13.46,"2023-04-07 19:32:00",0.002,"2023-04-07 19:34:30",946,32.34,33.31,"2023-04-07 19:00:30",31.73,"2023-04-07 19:59:00",49.27,53.77,"2023-04-07 19:59:00",44.78,"2023-04-07 19:01:30",31.78,31.97,"2023-04-07 19:15:00",31.54,"2023-04-07 19:58:30",30.69,30.78,"2023-04-07 19:43:30",30.56,"2023-04-07 19:01:00",29.44,29.54,"2023-04-07 19:36:30",29.31,"2023-04-07 19:09:00",28.79,28.9,"2023-04-07 19:57:30",28.69,"2023-04-07 19:08:00",28.52,28.6,"2023-04-07 19:52:30",28.4,"2023-04-07 19:13:00",28.55,28.61,"2023-04-07 19:30:30",28.48,"2023-04-07 19:08:30",55.44,55.52,"2023-04-07 19:01:00",55.36,"2023-04-07 20:00:00",55.03,55.06,"2023-04-07 19:13:30",55.01,"2023-04-07 19:21:00",21.83,21.86,"2023-04-07 19:03:00",21.82,"2023-04-07 19:01:30",44.89,44.92,"2023-04-07 19:00:30",44.74,"2023-04-07 20:00:00",57.21,57.24,"2023-04-07 19:03:00",57.18,"2023-04-07 19:07:30",59,59.02,"2023-04-07 19:33:00",58.97,"2023-04-07 19:12:30",3.127383,0,0.989,160.9,24.11,136,2.1,"2023-04-07 19:07:00",0.3,"2023-04-07 19:46:30",1.698,170.1,16.05,142,3.6,"2023-04-07 19:13:30",0,"2023-04-07 19:46:30",0.352,0
"2023-04-07 21:00:00",3602,55.98,"2023-04-07 20:08:00",12.45,0.711,"2023-04-07 21:00:00",0,"2023-04-07 20:27:00",947,26.89,31.75,"2023-04-07 20:00:30",25.18,"2023-04-07 20:57:00",75.37,84.7,"2023-04-07 20:54:00",53.21,"2023-04-07 20:00:30",31.33,31.58,"2023-04-07 20:01:00",30.89,"2023-04-07 20:59:00",30.77,30.81,"2023-04-07 20:23:00",30.76,"2023-04-07 20:00:30",29.64,29.74,"2023-04-07 20:33:30",29.48,"2023-04-07 20:09:30",28.95,29,"2023-04-07 20:06:30",28.82,"2023-04-07 20:01:30",28.59,28.62,"2023-04-07 20:33:00",28.56,"2023-04-07 20:01:00",28.56,28.63,"2023-04-07 20:32:00",28.48,"2023-04-07 20:42:30",55.26,55.37,"2023-04-07 20:00:30",55.13,"2023-04-07 20:59:30",55.04,55.06,"2023-04-07 20:04:00",55.02,"2023-04-07 20:01:00",21.84,21.86,"2023-04-07 20:13:00",21.83,"2023-04-07 20:16:30",44.68,44.79,"2023-04-07 20:37:00",44.51,"2023-04-07 20:54:30",57.2,57.21,"2023-04-07 20:02:00",57.18,"2023-04-07 20:03:30",58.99,59.01,"2023-04-07 20:01:00",58.97,"2023-04-07 20:17:30",0.3321749,0.2,1.645,35.37,44.28,76,3.8,"2023-04-07 20:22:00",0,"2023-04-07 20:51:00",2.738,26.42,39.53,83,5.8,"2023-04-07 20:30:30",0.3,"2023-04-07 20:00:30",0.035,0
"2023-04-07 22:00:00",3603,65.95,"2023-04-07 21:00:30",12.51,0.294,"2023-04-07 22:00:00",0,"2023-04-07 21:00:30",947,24.97,25.58,"2023-04-07 21:02:00",24.53,"2023-04-07 21:41:00",83.6,87,"2023-04-07 21:36:00",78.16,"2023-04-07 21:00:30",30.57,30.95,"2023-04-07 21:00:30",30.12,"2023-04-07 22:00:00",30.76,30.79,"2023-04-07 21:00:30",30.61,"2023-04-07 21:59:30",29.79,29.94,"2023-04-07 21:59:00",29.72,"2023-04-07 21:14:30",29.07,29.21,"2023-04-07 21:47:30",28.94,"2023-04-07 21:04:30",28.67,28.79,"2023-04-07 21:54:30",28.58,"2023-04-07 21:00:30",28.58,28.65,"2023-04-07 21:11:30",28.52,"2023-04-07 21:05:30",54.99,55.13,"2023-04-07 21:00:30",54.86,"2023-04-07 21:56:00",54.99,55.03,"2023-04-07 21:00:30",54.94,"2023-04-07 21:59:30",21.85,21.87,"2023-04-07 21:22:00",21.83,"2023-04-07 21:01:30",44.56,44.61,"2023-04-07 21:25:30",44.52,"2023-04-07 21:02:00",57.19,57.22,"2023-04-07 21:06:30",57.16,"2023-04-07 21:35:30",58.99,59,"2023-04-07 21:02:00",58.97,"2023-04-07 21:05:00",0.001013193,0,1.522,27.78,36.91,351,3.1,"2023-04-07 21:22:00",0,"2023-04-07 21:04:00",2.494,22.27,29.4,354,4.2,"2023-04-07 21:27:00",0,"2023-04-07 21:01:00",-0.006,0
"2023-04-07 23:00:00",3604,64.71,"2023-04-07 22:59:30",12.36,0.264,"2023-04-07 22:43:30",0,"2023-04-07 22:00:30",948,25.46,26.04,"2023-04-07 22:54:30",24.85,"2023-04-07 22:01:30",80.3,84.1,"2023-04-07 22:05:00",76.59,"2023-04-07 22:47:30",29.92,30.17,"2023-04-07 22:00:30",29.69,"2023-04-07 22:53:30",30.57,30.74,"2023-04-07 22:02:30",30.45,"2023-04-07 22:52:00",29.93,29.94,"2023-04-07 22:05:30",29.87,"2023-04-07 22:03:30",29.19,29.33,"2023-04-07 22:53:30",29.09,"2023-04-07 22:03:30",28.78,28.83,"2023-04-07 22:50:30",28.69,"2023-04-07 22:01:30",28.59,28.67,"2023-04-07 22:29:00",28.54,"2023-04-07 22:05:30",54.77,54.89,"2023-04-07 22:01:00",54.68,"2023-04-07 23:00:00",54.93,54.98,"2023-04-07 22:02:30",54.88,"2023-04-07 22:51:00",21.84,21.88,"2023-04-07 22:31:00",21.83,"2023-04-07 22:02:00",44.55,44.58,"2023-04-07 22:42:30",44.51,"2023-04-07 22:53:30",57.18,57.21,"2023-04-07 22:02:30",57.15,"2023-04-07 22:08:00",59,59.01,"2023-04-07 22:12:00",58.98,"2023-04-07 22:03:00",0.0008906917,0,0.717,348.5,37.47,39,2.1,"2023-04-07 22:09:00",0,"2023-04-07 22:19:00",1.178,340.3,31.7,38,2.8,"2023-04-07 22:04:30",0,"2023-04-07 22:32:00",-0.015,0
"2023-04-08 00:00:00",3605,64.16,"2023-04-07 23:49:30",12.5,0.272,"2023-04-07 23:06:00",0,"2023-04-07 23:00:30",949,25.24,25.91,"2023-04-07 23:00:30",24.99,"2023-04-08 00:00:00",84.7,87.2,"2023-04-07 23:58:30",77.57,"2023-04-07 23:02:00",29.49,29.73,"2023-04-07 23:02:00",29.29,"2023-04-07 23:50:00",30.31,30.48,"2023-04-07 23:00:30",30.14,"2023-04-07 23:55:00",29.94,29.94,"2023-04-07 23:00:30",29.9,"2023-04-07 23:14:30",29.33,29.42,"2023-04-07 23:46:00",29.19,"2023-04-07 23:01:30",28.8,28.87,"2023-04-07 23:58:00",28.79,"2023-04-07 23:00:30",28.58,28.63,"2023-04-07 23:01:00",28.57,"2023-04-07 23:02:30",54.63,54.69,"2023-04-07 23:09:30",54.57,"2023-04-07 23:58:00",54.87,54.91,"2023-04-07 23:01:30",54.83,"2023-04-07 23:48:00",21.84,21.86,"2023-04-07 23:46:30",21.82,"2023-04-07 23:37:30",44.35,44.53,"2023-04-07 23:00:30",44.26,"2023-04-07 23:40:30",57.19,57.2,"2023-04-07 23:22:30",57.17,"2023-04-07 23:02:00",59.01,59.02,"2023-04-07 23:35:00",58.99,"2023-04-07 23:01:00",0.0006823888,0,0.918,54.28,60.76,46,2,"2023-04-07 23:05:00",0,"2023-04-07 23:52:00",1.205,51.92,54.98,46,2.4,"2023-04-07 23:05:00",0,"2023-04-07 23:56:00",-0.013,0
"2023-04-08 01:00:00",3606,64.2,"2023-04-08 00:01:00",12.37,0.284,"2023-04-08 00:23:30",0,"2023-04-08 00:00:30",949,24.89,25.02,"2023-04-08 00:11:00",24.85,"2023-04-08 00:37:00",89,90,"2023-04-08 00:54:00",86.5,"2023-04-08 00:00:30",29.15,29.33,"2023-04-08 00:05:30",28.98,"2023-04-08 00:59:30",30.09,30.22,"2023-04-08 00:02:30",29.94,"2023-04-08 00:45:30",29.92,29.94,"2023-04-08 00:00:30",29.81,"2023-04-08 00:59:30",29.39,29.42,"2023-04-08 00:01:00",29.32,"2023-04-08 00:38:00",28.88,29.02,"2023-04-08 00:49:30",28.79,"2023-04-08 00:00:30",28.61,28.74,"2023-04-08 00:58:00",28.57,"2023-04-08 00:01:30",54.51,54.57,"2023-04-08 00:01:00",54.43,"2023-04-08 01:00:00",54.8,54.85,"2023-04-08 00:00:30",54.76,"2023-04-08 00:46:30",21.82,21.84,"2023-04-08 00:01:30",21.81,"2023-04-08 00:53:30",44.24,44.3,"2023-04-08 00:10:30",44.18,"2023-04-08 00:59:00",57.18,57.21,"2023-04-08 00:21:30",57.14,"2023-04-08 00:40:30",59.02,59.03,"2023-04-08 00:42:30",58.99,"2023-04-08 00:20:30",0.0007008888,0,0.27,89.2,44.48,339,1.2,"2023-04-08 00:05:00",0,"2023-04-08 00:11:30",0.487,68.57,67.51,336,1.4,"2023-04-08 00:03:30",0,"2023-04-08 00:35:30",-0.022,0
"2023-04-08 02:00:00",3607,63.28,"2023-04-08 01:58:30",12.38,0.319,"2023-04-08 01:24:30",0,"2023-04-08 01:00:30",949,25.1,25.27,"2023-04-08 01:29:00",24.92,"2023-04-08 01:01:30",86.6,89.5,"2023-04-08 01:04:30",84.7,"2023-04-08 01:54:30",28.87,29.06,"2023-04-08 01:01:00",28.67,"2023-04-08 01:59:30",29.85,29.96,"2023-04-08 01:00:30",29.73,"2023-04-08 01:42:00",29.8,29.92,"2023-04-08 01:03:30",29.72,"2023-04-08 01:44:30",29.39,29.44,"2023-04-08 01:35:30",29.3,"2023-04-08 01:56:00",28.98,29.02,"2023-04-08 01:34:00",28.92,"2023-04-08 01:10:00",28.7,28.8,"2023-04-08 01:34:00",28.59,"2023-04-08 01:01:30",54.42,54.47,"2023-04-08 01:01:00",54.37,"2023-04-08 01:58:30",54.75,54.79,"2023-04-08 01:00:30",54.72,"2023-04-08 01:33:30",21.82,21.86,"2023-04-08 01:46:30",21.81,"2023-04-08 01:01:00",44.21,44.27,"2023-04-08 01:56:30",44.18,"2023-04-08 01:00:30",57.15,57.18,"2023-04-08 01:25:00",57.14,"2023-04-08 01:01:00",59.01,59.04,"2023-04-08 01:24:00",58.98,"2023-04-08 01:18:30",0.0006231201,0,0.435,66.46,52.82,47,1,"2023-04-08 01:21:00",0,"2023-04-08 01:01:30",0.759,53.58,59.23,50,1.9,"2023-04-08 01:48:30",0,"2023-04-08 01:13:00",-0.02,0
"2023-04-08 03:00:00",3608,63.23,"2023-04-08 02:06:30",12.32,0.322,"2023-04-08 02:31:30",0,"2023-04-08 02:00:30",949,24.73,25,"2023-04-08 02:00:30",24.46,"2023-04-08 02:57:30",85.9,90.3,"2023-04-08 02:06:30",83.6,"2023-04-08 02:19:00",28.61,28.77,"2023-04-08 02:22:30",28.46,"2023-04-08 02:46:00",29.66,29.77,"2023-04-08 02:12:30",29.53,"2023-04-08 02:46:00",29.74,29.77,"2023-04-08 02:00:30",29.69,"2023-04-08 03:00:00",29.4,29.42,"2023-04-08 02:05:30",29.32,"2023-04-08 02:00:30",29,29.02,"2023-04-08 02:12:30",29,"2023-04-08 02:00:30",28.77,28.85,"2023-04-08 02:40:30",28.72,"2023-04-08 02:03:00",54.33,54.4,"2023-04-08 02:00:30",54.27,"2023-04-08 02:58:00",54.71,54.74,"2023-04-08 02:01:00",54.67,"2023-04-08 02:36:00",21.81,21.83,"2023-04-08 02:12:00",21.8,"2023-04-08 02:48:30",44.27,44.34,"2023-04-08 02:56:30",44.24,"2023-04-08 02:01:00",57.22,57.23,"2023-04-08 02:08:30",57.15,"2023-04-08 02:00:30",59,59.02,"2023-04-08 02:08:30",58.97,"2023-04-08 02:13:30",0.0005982445,0,0.672,64.49,34.08,97,2.3,"2023-04-08 02:11:30",0,"2023-04-08 02:24:00",1.161,63.92,31.9,45,3.3,"2023-04-08 02:11:00",0.3,"2023-04-08 02:40:00",-0.017,0
"2023-04-08 04:00:00",3609,63.65,"2023-04-08 03:11:30",12.39,0.373,"2023-04-08 03:00:30",0,"2023-04-08 03:00:30",949,24.11,24.47,"2023-04-08 03:08:00",23.74,"2023-04-08 03:58:30",88.6,90.1,"2023-04-08 03:56:00",86.7,"2023-04-08 03:04:00",28.31,28.5,"2023-04-08 03:02:30",28.1,"2023-04-08 03:56:00",29.44,29.56,"2023-04-08 03:07:30",29.32,"2023-04-08 03:43:00",29.67,29.74,"2023-04-08 03:00:30",29.54,"2023-04-08 04:00:00",29.38,29.42,"2023-04-08 03:01:30",29.26,"2023-04-08 03:15:00",29,29.05,"2023-04-08 03:54:00",29,"2023-04-08 03:00:30",28.8,28.85,"2023-04-08 03:13:00",28.74,"2023-04-08 03:00:30",54.23,54.29,"2023-04-08 03:10:00",54.16,"2023-04-08 03:47:00",54.67,54.7,"2023-04-08 03:00:30",54.64,"2023-04-08 03:32:00",21.81,21.83,"2023-04-08 03:22:30",21.8,"2023-04-08 03:41:00",44.41,44.48,"2023-04-08 03:46:00",44.32,"2023-04-08 03:01:00",57.22,57.24,"2023-04-08 03:20:30",57.2,"2023-04-08 03:48:00",59,59.02,"2023-04-08 03:05:30",58.98,"2023-04-08 03:01:30",0.0006276633,0,0.407,92.5,22.39,74,1.1,"2023-04-08 03:22:00",0,"2023-04-08 03:15:30",0.922,80.5,21.84,72,2,"2023-04-08 03:20:30",0,"2023-04-08 03:42:30",-0.021,0
"2023-04-08 05:00:00",3610,63.72,"2023-04-08 04:46:30",12.26,0.398,"2023-04-08 04:19:30",0,"2023-04-08 04:00:30",948,23.78,23.91,"2023-04-08 04:28:00",23.61,"2023-04-08 05:00:00",90.9,92.1,"2023-04-08 04:44:00",89.4,"2023-04-08 04:01:30",28.02,28.17,"2023-04-08 04:07:30",27.88,"2023-04-08 04:51:30",29.27,29.36,"2023-04-08 04:07:30",29.11,"2023-04-08 04:45:00",29.54,29.66,"2023-04-08 04:01:30",29.52,"2023-04-08 04:08:30",29.39,29.42,"2023-04-08 04:02:00",29.3,"2023-04-08 04:28:30",29.02,29.12,"2023-04-08 04:19:30",29,"2023-04-08 04:00:30",28.8,28.89,"2023-04-08 04:56:30",28.78,"2023-04-08 04:00:30",54.14,54.2,"2023-04-08 04:02:30",54.1,"2023-04-08 04:38:00",54.63,54.66,"2023-04-08 04:00:30",54.59,"2023-04-08 04:36:30",21.82,21.84,"2023-04-08 04:11:30",21.8,"2023-04-08 04:21:00",44.53,44.62,"2023-04-08 04:49:00",44.46,"2023-04-08 04:01:30",57.21,57.22,"2023-04-08 04:00:30",57.18,"2023-04-08 04:53:30",59.01,59.02,"2023-04-08 04:42:00",58.98,"2023-04-08 04:30:30",0.0006242784,0,0.459,64.41,32.77,2,1.3,"2023-04-08 04:59:00",0,"2023-04-08 04:00:30",0.807,54.67,33.94,358,1.4,"2023-04-08 04:53:00",0.3,"2023-04-08 04:33:30",-0.021,0
"2023-04-08 06:00:00",3611,63.86,"2023-04-08 05:05:30",12.26,0.419,"2023-04-08 05:00:30",0,"2023-04-08 05:00:30",948,23.21,23.63,"2023-04-08 05:00:30",22.83,"2023-04-08 05:58:00",91.6,93.3,"2023-04-08 05:59:30",89.8,"2023-04-08 05:01:30",27.79,27.96,"2023-04-08 05:10:00",27.65,"2023-04-08 05:36:30",29.05,29.15,"2023-04-08 05:14:00",28.91,"2023-04-08 05:48:00",29.5,29.54,"2023-04-08 05:00:30",29.33,"2023-04-08 05:59:30",29.38,29.42,"2023-04-08 05:08:00",29.29,"2023-04-08 05:54:30",29.03,29.12,"2023-04-08 05:12:30",29,"2023-04-08 05:01:00",28.8,28.9,"2023-04-08 05:21:30",28.76,"2023-04-08 05:36:00",54.07,54.13,"2023-04-08 05:01:00",54,"2023-04-08 05:58:30",54.6,54.64,"2023-04-08 05:00:30",54.56,"2023-04-08 05:34:00",21.81,21.83,"2023-04-08 05:00:30",21.79,"2023-04-08 05:42:30",44.61,44.64,"2023-04-08 05:15:00",44.59,"2023-04-08 05:03:30",57.19,57.21,"2023-04-08 05:00:30",57.16,"2023-04-08 05:26:30",59.01,59.02,"2023-04-08 05:12:30",58.99,"2023-04-08 05:15:00",0.0006842683,0,0.679,42.11,27.25,51,1.5,"2023-04-08 05:07:00",0,"2023-04-08 05:28:30",1.051,26.08,18.99,43,1.8,"2023-04-08 05:47:00",0,"2023-04-08 05:38:00",-0.019,0
"2023-04-08 07:00:00",3612,65,"2023-04-08 06:01:00",12.2,0.413,"2023-04-08 06:03:30",0,"2023-04-08 06:00:30",948,22.6,22.83,"2023-04-08 06:12:30",22.43,"2023-04-08 06:40:00",94.5,95.4,"2023-04-08 06:50:00",92.8,"2023-04-08 06:01:30",27.49,27.72,"2023-04-08 06:00:30",27.27,"2023-04-08 06:52:30",28.86,28.97,"2023-04-08 06:01:00",28.7,"2023-04-08 06:53:00",29.34,29.43,"2023-04-08 06:03:30",29.28,"2023-04-08 06:55:00",29.32,29.42,"2023-04-08 06:06:00",29.21,"2023-04-08 06:53:30",29.01,29.07,"2023-04-08 06:12:00",29,"2023-04-08 06:02:00",28.82,28.91,"2023-04-08 06:58:00",28.78,"2023-04-08 06:00:30",53.97,54.04,"2023-04-08 06:03:30",53.91,"2023-04-08 06:58:00",54.56,54.6,"2023-04-08 06:04:30",54.53,"2023-04-08 06:20:00",21.8,21.83,"2023-04-08 06:04:00",21.79,"2023-04-08 06:49:00",44.63,44.68,"2023-04-08 06:39:30",44.6,"2023-04-08 06:58:00",57.17,57.18,"2023-04-08 06:01:30",57.15,"2023-04-08 06:20:00",59.01,59.02,"2023-04-08 06:00:30",58.98,"2023-04-08 06:04:30",0.0007572314,0,0.295,113.7,63.84,242,1.2,"2023-04-08 06:07:30",0,"2023-04-08 06:02:00",0.558,351.5,67.34,236,1.3,"2023-04-08 06:04:30",0,"2023-04-08 06:29:00",-0.045,0.257
"2023-04-08 08:00:00",3613,64.92,"2023-04-08 07:58:00",12.19,0.433,"2023-04-08 07:33:30",0,"2023-04-08 07:00:30",948,22.41,22.59,"2023-04-08 07:14:30",22.24,"2023-04-08 07:51:00",95.3,96,"2023-04-08 07:50:30",94.4,"2023-04-08 07:18:00",27.21,27.37,"2023-04-08 07:00:30",27.08,"2023-04-08 07:59:30",28.66,28.8,"2023-04-08 07:00:30",28.5,"2023-04-08 07:52:30",29.26,29.33,"2023-04-08 07:00:30",29.13,"2023-04-08 08:00:00",29.21,29.34,"2023-04-08 07:02:30",29.11,"2023-04-08 07:56:00",29.01,29.07,"2023-04-08 07:08:00",28.98,"2023-04-08 07:24:30",28.86,28.96,"2023-04-08 07:25:30",28.78,"2023-04-08 07:13:00",53.88,53.93,"2023-04-08 07:02:30",53.81,"2023-04-08 07:58:00",54.52,54.56,"2023-04-08 07:01:00",54.48,"2023-04-08 07:42:00",21.78,21.81,"2023-04-08 07:44:00",21.76,"2023-04-08 07:31:00",44.54,44.61,"2023-04-08 07:00:30",44.47,"2023-04-08 07:53:30",57.15,57.16,"2023-04-08 07:01:30",57.13,"2023-04-08 07:47:30",59,59.02,"2023-04-08 07:02:30",58.97,"2023-04-08 07:33:30",0.0006364961,0,0.733,231.6,21.91,262,1.6,"2023-04-08 07:56:00",0,"2023-04-08 07:07:30",1.204,222.7,14.96,235,2,"2023-04-08 07:46:30",0.4,"2023-04-08 07:11:00",0,1.107
"2023-04-08 09:00:00",3614,63.93,"2023-04-08 09:00:00",12.18,0.449,"2023-04-08 08:00:30",0,"2023-04-08 08:00:30",948,22.09,22.25,"2023-04-08 08:00:30",21.98,"2023-04-08 08:33:30",96.8,97.8,"2023-04-08 08:49:30",95.4,"2023-04-08 08:01:30",26.91,27.16,"2023-04-08 08:00:30",26.67,"2023-04-08 08:55:30",28.48,28.59,"2023-04-08 08:43:30",28.31,"2023-04-08 08:56:30",29.13,29.2,"2023-04-08 08:00:30",29.11,"2023-04-08 08:07:00",29.18,29.24,"2023-04-08 08:01:30",29.09,"2023-04-08 08:39:30",29,29.02,"2023-04-08 08:01:00",28.98,"2023-04-08 08:20:00",28.86,28.98,"2023-04-08 08:14:30",28.78,"2023-04-08 08:32:30",53.8,53.85,"2023-04-08 08:03:00",53.76,"2023-04-08 08:38:00",54.47,54.53,"2023-04-08 08:00:30",54.42,"2023-04-08 08:37:00",21.76,21.78,"2023-04-08 08:00:30",21.74,"2023-04-08 08:59:00",44.41,44.48,"2023-04-08 08:01:30",44.33,"2023-04-08 08:58:00",57.12,57.14,"2023-04-08 08:00:30",57.11,"2023-04-08 08:25:30",58.99,59.01,"2023-04-08 08:06:30",58.96,"2023-04-08 08:48:30",0.10244,0,1.012,225.3,28.9,248,2.4,"2023-04-08 08:07:30",0,"2023-04-08 08:41:30",1.56,216.8,16.1,232,2.6,"2023-04-08 08:15:30",0.5,"2023-04-08 08:29:30",0.019,1.981
"2023-04-08 10:00:00",3615,61.81,"2023-04-08 10:00:00",12.2,12.5,"2023-04-08 09:02:00",0.002,"2023-04-08 09:03:30",949,22.48,23,"2023-04-08 10:00:00",22.11,"2023-04-08 09:02:00",97.2,98,"2023-04-08 09:20:00",96.1,"2023-04-08 09:48:00",26.73,26.75,"2023-04-08 09:00:30",26.65,"2023-04-08 09:33:30",28.27,28.39,"2023-04-08 09:13:00",28.08,"2023-04-08 10:00:00",29.03,29.13,"2023-04-08 09:01:00",28.9,"2023-04-08 10:00:00",29.14,29.21,"2023-04-08 09:04:30",28.99,"2023-04-08 09:49:30",29,29.02,"2023-04-08 09:08:00",28.97,"2023-04-08 09:52:30",28.87,28.96,"2023-04-08 09:14:00",28.78,"2023-04-08 09:24:30",53.75,53.78,"2023-04-08 09:01:30",53.74,"2023-04-08 09:20:00",54.41,54.48,"2023-04-08 09:01:00",54.36,"2023-04-08 09:38:00",21.74,21.76,"2023-04-08 09:09:30",21.72,"2023-04-08 10:00:00",44.18,44.34,"2023-04-08 09:01:00",44.01,"2023-04-08 09:58:00",57.09,57.12,"2023-04-08 09:02:30",57.06,"2023-04-08 09:54:30",58.98,59.01,"2023-04-08 09:11:00",58.95,"2023-04-08 09:36:30",1.135863,0,0.804,170.9,36.72,146,1.7,"2023-04-08 09:53:00",0,"2023-04-08 09:01:00",1.454,182.7,25.16,153,3.5,"2023-04-08 09:38:00",0,"2023-04-08 09:12:00",0.211,2.721
"2023-04-08 11:00:00",3616,56.57,"2023-04-08 11:00:00",12.97,13.09,"2023-04-08 10:02:00",0.25,"2023-04-08 10:00:30",950,23.64,25.11,"2023-04-08 11:00:00",22.89,"2023-04-08 10:02:00",92.4,96.5,"2023-04-08 10:04:30",87.6,"2023-04-08 10:55:30",26.75,26.94,"2023-04-08 10:58:30",26.67,"2023-04-08 10:13:30",28.14,28.24,"2023-04-08 10:07:30",28.06,"2023-04-08 10:55:00",28.9,28.93,"2023-04-08 10:00:30",28.74,"2023-04-08 10:55:30",29,29.13,"2023-04-08 10:21:00",28.88,"2023-04-08 10:31:30",28.99,29.02,"2023-04-08 10:15:00",28.92,"2023-04-08 10:54:00",28.86,28.98,"2023-04-08 10:41:00",28.78,"2023-04-08 10:18:00",53.8,53.86,"2023-04-08 10:54:30",53.75,"2023-04-08 10:00:30",54.35,54.41,"2023-04-08 10:01:30",54.3,"2023-04-08 10:57:00",21.71,21.73,"2023-04-08 10:06:00",21.69,"2023-04-08 10:38:30",43.78,44.04,"2023-04-08 10:00:30",43.47,"2023-04-08 10:58:00",57.04,57.07,"2023-04-08 10:02:00",57,"2023-04-08 11:00:00",58.98,59,"2023-04-08 10:08:00",58.94,"2023-04-08 10:36:00",4.981886,0,1.102,152.5,27.66,119,2.8,"2023-04-08 10:38:00",0,"2023-04-08 10:57:00",1.933,157.7,19.93,102,3.5,"2023-04-08 10:17:30",0.4,"2023-04-08 10:26:00",0.927,3.256
"2023-04-08 12:00:00",3617,48.16,"2023-04-08 11:59:30",13.41,18.39,"2023-04-08 11:56:30",0.207,"2023-04-08 11:54:00",950,26.21,26.89,"2023-04-08 12:00:00",25.12,"2023-04-08 11:00:30",78.9,86.4,"2023-04-08 11:00:30",74.44,"2023-04-08 11:34:00",27.23,27.62,"2023-04-08 11:59:30",26.88,"2023-04-08 11:02:30",28.06,28.18,"2023-04-08 11:01:30",27.94,"2023-04-08 11:36:00",28.73,28.87,"2023-04-08 11:03:30",28.7,"2023-04-08 11:16:30",28.98,29,"2023-04-08 11:02:00",28.92,"2023-04-08 11:18:30",28.94,29,"2023-04-08 11:01:30",28.79,"2023-04-08 11:58:00",28.84,29,"2023-04-08 11:56:00",28.78,"2023-04-08 11:12:30",53.99,54.16,"2023-04-08 11:57:00",53.85,"2023-04-08 11:00:30",54.35,54.4,"2023-04-08 11:43:00",54.31,"2023-04-08 11:10:30",21.7,21.76,"2023-04-08 11:37:00",21.67,"2023-04-08 11:57:30",43.38,43.5,"2023-04-08 11:08:00",43.28,"2023-04-08 11:53:00",57.01,57.04,"2023-04-08 11:01:00",56.97,"2023-04-08 11:40:30",58.97,58.98,"2023-04-08 11:01:00",58.93,"2023-04-08 11:22:30",10.11278,0,0.999,139.4,39.16,137,2.5,"2023-04-08 11:16:30",0,"2023-04-08 11:17:00",1.437,146.5,38.9,118,3,"2023-04-08 11:06:00",0,"2023-04-08 11:33:00",2.017,3.544
"2023-04-08 13:00:00",3618,41.74,"2023-04-08 12:51:30",13.35,17.42,"2023-04-08 12:53:30",0.162,"2023-04-08 12:55:30",950,28.48,29.84,"2023-04-08 12:53:30",26.9,"2023-04-08 12:00:30",69.89,75.03,"2023-04-08 12:02:30",65.4,"2023-04-08 12:45:00",28.19,28.89,"2023-04-08 12:59:00",27.58,"2023-04-08 12:01:00",28.13,28.36,"2023-04-08 12:59:00",28.06,"2023-04-08 12:02:00",28.72,28.72,"2023-04-08 12:00:30",28.69,"2023-04-08 12:51:30",28.91,29,"2023-04-08 12:01:30",28.78,"2023-04-08 12:55:00",28.84,28.97,"2023-04-08 12:11:30",28.79,"2023-04-08 12:16:30",28.82,28.93,"2023-04-08 12:42:00",28.78,"2023-04-08 12:09:30",54.37,54.66,"2023-04-08 13:00:00",54.13,"2023-04-08 12:00:30",54.4,54.47,"2023-04-08 12:54:30",54.34,"2023-04-08 12:01:00",21.67,21.72,"2023-04-08 12:17:30",21.66,"2023-04-08 12:43:30",43.27,43.3,"2023-04-08 12:02:30",43.22,"2023-04-08 12:50:30",56.99,57.01,"2023-04-08 12:01:30",56.96,"2023-04-08 12:48:00",58.96,58.98,"2023-04-08 12:00:30",58.93,"2023-04-08 12:53:30",19.7487,0,0.937,198.1,82.7,244,2.7,"2023-04-08 12:50:30",0,"2023-04-08 12:01:00",1.058,188.2,68.65,219,2.7,"2023-04-08 12:49:00",0,"2023-04-08 12:02:00",4.111,3.551
"2023-04-08 14:00:00",3619,42.92,"2023-04-08 13:00:30",13.34,17.76,"2023-04-08 13:45:00",0.16,"2023-04-08 13:47:30",950,29.42,30.27,"2023-04-08 13:54:00",28.66,"2023-04-08 13:09:30",64.06,68.57,"2023-04-08 13:01:00",60.1,"2023-04-08 13:54:30",29.68,30.33,"2023-04-08 13:56:00",28.87,"2023-04-08 13:00:30",28.44,28.71,"2023-04-08 13:58:00",28.16,"2023-04-08 13:00:30",28.72,28.72,"2023-04-08 13:00:30",28.69,"2023-04-08 13:12:00",28.8,28.9,"2023-04-08 13:01:00",28.69,"2023-04-08 13:43:30",28.8,28.89,"2023-04-08 13:09:00",28.79,"2023-04-08 13:00:30",28.8,28.88,"2023-04-08 13:58:00",28.78,"2023-04-08 13:01:30",54.9,55.13,"2023-04-08 13:59:00",54.64,"2023-04-08 13:00:30",54.52,54.6,"2023-04-08 13:49:30",54.42,"2023-04-08 13:02:30",21.67,21.71,"2023-04-08 13:42:00",21.66,"2023-04-08 13:02:30",43.22,43.26,"2023-04-08 13:01:00",43.14,"2023-04-08 13:49:30",56.96,56.98,"2023-04-08 13:00:30",56.92,"2023-04-08 13:47:30",58.96,58.96,"2023-04-08 13:01:00",58.94,"2023-04-08 13:03:00",18.25069,0,1.272,163.3,75.49,90,3.3,"2023-04-08 13:33:00",0,"2023-04-08 13:22:30",1.621,163.4,66.31,124,3.5,"2023-04-08 13:54:30",0,"2023-04-08 13:13:30",3.806,3.291
"2023-04-08 15:00:00",3620,46.5,"2023-04-08 14:23:30",13.34,16.75,"2023-04-08 14:19:30",0.169,"2023-04-08 14:45:30",949,30.79,31.34,"2023-04-08 14:46:30",29.84,"2023-04-08 14:04:30",58.09,63.16,"2023-04-08 14:05:30",54.88,"2023-04-08 14:58:30",30.92,31.55,"2023-04-08 15:00:00",30.33,"2023-04-08 14:00:30",28.98,29.32,"2023-04-08 14:57:00",28.7,"2023-04-08 14:00:30",28.72,28.77,"2023-04-08 14:57:30",28.7,"2023-04-08 14:04:30",28.78,28.84,"2023-04-08 14:07:30",28.71,"2023-04-08 14:47:30",28.79,28.83,"2023-04-08 14:27:30",28.79,"2023-04-08 14:00:30",28.79,28.85,"2023-04-08 14:12:30",28.78,"2023-04-08 14:00:30",55.31,55.5,"2023-04-08 14:58:30",55.15,"2023-04-08 14:00:30",54.66,54.73,"2023-04-08 14:51:00",54.58,"2023-04-08 14:16:00",21.7,21.73,"2023-04-08 14:48:30",21.67,"2023-04-08 14:00:30",43.21,43.26,"2023-04-08 14:58:30",43.15,"2023-04-08 14:00:30",56.94,56.96,"2023-04-08 14:07:30",56.92,"2023-04-08 14:54:00",58.95,58.95,"2023-04-08 14:01:00",58.93,"2023-04-08 14:01:30",20.65584,0,1.139,97.1,70.96,245,3,"2023-04-08 14:35:00",0,"2023-04-08 14:05:30",1.348,109.3,63.25,241,3.2,"2023-04-08 14:21:00",0,"2023-04-08 14:05:30",4.405,2.772
"2023-04-08 16:00:00",3621,46.98,"2023-04-08 15:01:30",13.33,16.71,"2023-04-08 15:01:00",0.168,"2023-04-08 15:45:30",947,31.84,33.03,"2023-04-08 15:57:00",30.36,"2023-04-08 15:08:00",53.25,59.2,"2023-04-08 15:10:30",48.82,"2023-04-08 15:45:00",31.97,32.5,"2023-04-08 15:59:00",31.46,"2023-04-08 15:05:00",29.61,29.96,"2023-04-08 15:59:30",29.32,"2023-04-08 15:00:30",28.89,29.13,"2023-04-08 15:57:30",28.72,"2023-04-08 15:01:30",28.78,28.82,"2023-04-08 15:57:00",28.73,"2023-04-08 15:08:00",28.79,28.81,"2023-04-08 15:14:00",28.76,"2023-04-08 15:09:00",28.79,28.86,"2023-04-08 15:58:00",28.78,"2023-04-08 15:01:00",55.68,55.86,"2023-04-08 15:59:00",55.5,"2023-04-08 15:00:30",54.82,54.9,"2023-04-08 15:50:00",54.72,"2023-04-08 15:01:30",21.72,21.76,"2023-04-08 15:35:00",21.7,"2023-04-08 15:16:00",43.3,43.35,"2023-04-08 15:59:00",43.26,"2023-04-08 15:00:30",56.94,56.96,"2023-04-08 15:01:30",56.91,"2023-04-08 15:48:00",58.94,58.95,"2023-04-08 15:15:30",58.92,"2023-04-08 15:41:30",21.14966,0,1.315,197.6,58.19,257,3.4,"2023-04-08 15:24:30",0,"2023-04-08 15:09:30",1.849,205.8,42.65,199,4.3,"2023-04-08 15:24:00",0,"2023-04-08 15:37:30",4.549,2.044
"2023-04-08 17:00:00",3622,49.8,"2023-04-08 16:28:00",13.35,17.51,"2023-04-08 16:26:00",0.164,"2023-04-08 16:38:00",946,32.45,33.04,"2023-04-08 16:09:00",31.67,"2023-04-08 16:37:30",50.87,53.94,"2023-04-08 16:36:00",48.23,"2023-04-08 16:46:30",32.89,33.29,"2023-04-08 17:00:00",32.46,"2023-04-08 16:04:30",30.27,30.58,"2023-04-08 16:59:30",29.94,"2023-04-08 16:00:30",29.16,29.33,"2023-04-08 16:52:30",28.97,"2023-04-08 16:00:30",28.83,28.98,"2023-04-08 17:00:00",28.73,"2023-04-08 16:03:30",28.79,28.81,"2023-04-08 16:02:00",28.74,"2023-04-08 16:50:00",28.79,28.85,"2023-04-08 16:33:00",28.78,"2023-04-08 16:00:30",56,56.14,"2023-04-08 16:57:00",55.84,"2023-04-08 16:00:30",54.98,55.08,"2023-04-08 16:58:30",54.89,"2023-04-08 16:00:30",21.75,21.79,"2023-04-08 16:46:30",21.72,"2023-04-08 16:02:30",43.39,43.44,"2023-04-08 16:57:30",43.34,"2023-04-08 16:00:30",56.93,56.95,"2023-04-08 16:09:30",56.91,"2023-04-08 16:18:30",58.93,58.94,"2023-04-08 16:14:00",58.91,"2023-04-08 16:03:30",16.93339,0,1.388,226.1,55.49,148,4,"2023-04-08 16:54:30",0,"2023-04-08 16:08:00",1.883,226.2,42.56,184,5.2,"2023-04-08 16:51:00",0,"2023-04-08 16:05:30",3.661,1.176
"2023-04-08 18:00:00",3623,49.71,"2023-04-08 18:00:00",13.31,18.72,"2023-04-08 17:58:30",0.132,"2023-04-08 17:28:00",946,33.14,33.7,"2023-04-08 17:17:00",32.73,"2023-04-08 18:00:00",47.99,51.77,"2023-04-08 17:08:00",45.65,"2023-04-08 17:42:00",33.41,33.54,"2023-04-08 17:42:30",33.22,"2023-04-08 17:01:00",30.89,31.17,"2023-04-08 17:56:30",30.56,"2023-04-08 17:00:30",29.45,29.56,"2023-04-08 17:52:30",29.31,"2023-04-08 17:02:30",28.96,29.03,"2023-04-08 17:59:30",28.88,"2023-04-08 17:08:30",28.79,28.83,"2023-04-08 17:49:30",28.76,"2023-04-08 17:29:00",28.79,28.83,"2023-04-08 17:25:00",28.75,"2023-04-08 17:06:30",56.15,56.2,"2023-04-08 18:00:00",56.11,"2023-04-08 17:00:30",55.14,55.23,"2023-04-08 17:55:30",55.07,"2023-04-08 17:04:00",21.79,21.82,"2023-04-08 18:00:00",21.76,"2023-04-08 17:01:30",43.47,43.5,"2023-04-08 17:25:30",43.42,"2023-04-08 17:02:00",56.94,56.96,"2023-04-08 17:02:00",56.92,"2023-04-08 17:00:30",58.92,58.93,"2023-04-08 17:05:00",58.9,"2023-04-08 17:06:30",16.644,0,1.837,221,44.22,255,4.3,"2023-04-08 17:30:00",0,"2023-04-08 17:38:30",2.836,216,32.23,255,6,"2023-04-08 17:56:00",0.7,"2023-04-08 17:00:30",3.596,0.311
"2023-04-08 19:00:00",3624,49.64,"2023-04-08 18:01:30",12.58,10.91,"2023-04-08 19:00:00",0,"2023-04-08 18:49:30",947,26.1,32.69,"2023-04-08 18:07:00",23.07,"2023-04-08 19:00:00",80.3,96.4,"2023-04-08 18:57:00",48.82,"2023-04-08 18:02:00",33.31,33.54,"2023-04-08 18:19:30",32.7,"2023-04-08 18:59:30",31.41,31.59,"2023-04-08 18:43:30",31.16,"2023-04-08 18:02:00",29.77,29.94,"2023-04-08 18:50:00",29.54,"2023-04-08 18:01:00",29.08,29.21,"2023-04-08 18:46:30",28.9,"2023-04-08 18:04:00",28.79,28.84,"2023-04-08 18:50:00",28.76,"2023-04-08 18:01:00",28.78,28.83,"2023-04-08 18:33:30",28.75,"2023-04-08 18:08:30",56.18,56.23,"2023-04-08 18:15:30",56.09,"2023-04-08 18:56:00",55.26,55.31,"2023-04-08 18:38:30",55.19,"2023-04-08 18:01:30",21.81,21.83,"2023-04-08 18:07:30",21.8,"2023-04-08 18:10:00",43.22,43.5,"2023-04-08 18:01:30",43.04,"2023-04-08 18:41:00",56.9,56.95,"2023-04-08 18:04:00",56.84,"2023-04-08 18:41:30",58.91,58.92,"2023-04-08 18:00:30",58.89,"2023-04-08 18:29:30",1.670874,2.8,2.796,138.9,43.6,34,7.2,"2023-04-08 18:22:00",0,"2023-04-08 19:00:00",4.641,143,38.17,97,13.6,"2023-04-08 18:22:30",0.3,"2023-04-08 18:56:00",0.146,0
"2023-04-08 20:00:00",3625,68.18,"2023-04-08 19:00:30",12.49,9.67,"2023-04-08 19:51:00",0,"2023-04-08 19:00:30",948,23.16,23.41,"2023-04-08 19:24:30",22.96,"2023-04-08 19:09:30",97.8,98.8,"2023-04-08 19:49:30",95.8,"2023-04-08 19:01:00",32.11,32.75,"2023-04-08 19:01:30",31.52,"2023-04-08 19:58:30",31.63,31.74,"2023-04-08 19:22:00",31.56,"2023-04-08 19:27:00",30.07,30.24,"2023-04-08 19:56:30",29.91,"2023-04-08 19:06:30",29.25,29.42,"2023-04-08 19:55:30",29.13,"2023-04-08 19:11:30",28.82,28.97,"2023-04-08 19:47:30",28.79,"2023-04-08 19:00:30",28.79,28.83,"2023-04-08 19:06:00",28.75,"2023-04-08 19:27:00",56.07,56.23,"2023-04-08 19:59:00",56,"2023-04-08 19:12:30",55.41,55.6,"2023-04-08 19:58:30",55.31,"2023-04-08 19:00:30",21.86,21.93,"2023-04-08 19:58:30",21.82,"2023-04-08 19:00:30",43.35,43.92,"2023-04-08 20:00:00",43.08,"2023-04-08 19:02:00",56.94,56.99,"2023-04-08 19:51:30",56.88,"2023-04-08 19:03:00",58.9,58.91,"2023-04-08 19:03:30",58.87,"2023-04-08 19:28:00",0.06500485,1.4,1.231,59.99,27.93,103,3.5,"2023-04-08 19:31:00",0,"2023-04-08 19:44:30",2.042,57.72,22.51,118,4.3,"2023-04-08 19:34:30",0.3,"2023-04-08 19:03:00",-0.012,0
"2023-04-08 21:00:00",3626,68.27,"2023-04-08 21:00:00",12.58,0.368,"2023-04-08 21:00:00",0,"2023-04-08 20:00:30",948,23.09,23.28,"2023-04-08 20:35:30",22.89,"2023-04-08 20:03:30",98.8,99.7,"2023-04-08 20:35:00",97.7,"2023-04-08 20:02:30",31.14,31.58,"2023-04-08 20:01:30",30.71,"2023-04-08 20:54:30",31.5,31.61,"2023-04-08 20:07:30",31.36,"2023-04-08 20:53:30",30.31,30.36,"2023-04-08 20:57:30",30.17,"2023-04-08 20:08:00",29.4,29.6,"2023-04-08 20:58:30",29.32,"2023-04-08 20:29:30",28.97,29.02,"2023-04-08 20:33:00",28.79,"2023-04-08 20:04:00",28.78,28.82,"2023-04-08 20:55:30",28.75,"2023-04-08 20:21:30",56.78,57.25,"2023-04-08 21:00:00",56.23,"2023-04-08 20:00:30",56.02,56.48,"2023-04-08 20:59:00",55.6,"2023-04-08 20:00:30",21.98,22.09,"2023-04-08 20:58:00",21.89,"2023-04-08 20:04:00",45.37,47.89,"2023-04-08 21:00:00",43.94,"2023-04-08 20:00:30",56.98,57,"2023-04-08 20:02:30",56.96,"2023-04-08 20:05:00",58.89,58.9,"2023-04-08 20:11:00",58.88,"2023-04-08 20:01:00",0.02782973,0.4,0.658,139.1,61.43,233,1.5,"2023-04-08 20:56:30",0,"2023-04-08 20:00:30",1.097,135.9,55.63,217,3.1,"2023-04-08 20:57:30",0,"2023-04-08 20:00:30",-0.018,0
"2023-04-08 22:00:00",3627,67.2,"2023-04-08 22:00:00",12.39,0.318,"2023-04-08 21:53:30",0,"2023-04-08 21:00:30",949,23.06,23.29,"2023-04-08 21:05:00",22.83,"2023-04-08 21:35:00",99,99.9,"2023-04-08 21:05:00",98.4,"2023-04-08 21:48:00",30.44,30.74,"2023-04-08 21:00:30",30.12,"2023-04-08 21:54:30",31.22,31.38,"2023-04-08 21:00:30",30.98,"2023-04-08 21:58:00",30.35,30.51,"2023-04-08 21:51:30",30.28,"2023-04-08 21:06:30",29.57,29.63,"2023-04-08 21:24:30",29.43,"2023-04-08 21:07:00",29.02,29.12,"2023-04-08 21:40:30",28.98,"2023-04-08 21:06:00",28.79,28.85,"2023-04-08 21:57:00",28.78,"2023-04-08 21:01:30",57.35,57.4,"2023-04-08 21:30:00",57.25,"2023-04-08 21:00:30",56.74,56.9,"2023-04-08 21:55:30",56.48,"2023-04-08 21:00:30",22.17,22.25,"2023-04-08 21:56:00",22.09,"2023-04-08 21:00:30",48.39,48.75,"2023-04-08 21:53:00",47.94,"2023-04-08 21:00:30",57.03,57.06,"2023-04-08 21:46:00",57,"2023-04-08 21:00:30",58.89,58.91,"2023-04-08 21:15:00",58.88,"2023-04-08 21:03:00",0.0008458834,0,0.759,244.8,34.85,235,1.9,"2023-04-08 21:56:00",0,"2023-04-08 21:04:00",1.182,240.5,29.28,219,2.7,"2023-04-08 21:59:00",0,"2023-04-08 21:19:00",-0.021,0
"2023-04-08 23:00:00",3628,66.06,"2023-04-08 22:57:00",12.5,0.323,"2023-04-08 22:04:30",0,"2023-04-08 22:00:30",950,23.2,23.34,"2023-04-08 22:43:00",23.02,"2023-04-08 22:56:30",98.7,99.3,"2023-04-08 22:05:00",98,"2023-04-08 22:47:30",29.87,30.13,"2023-04-08 22:00:30",29.52,"2023-04-08 22:59:30",30.89,31.02,"2023-04-08 22:02:00",30.76,"2023-04-08 22:38:30",30.37,30.51,"2023-04-08 22:03:00",30.28,"2023-04-08 22:01:00",29.68,29.81,"2023-04-08 22:49:00",29.55,"2023-04-08 22:01:30",29.18,29.22,"2023-04-08 22:41:30",29.02,"2023-04-08 22:04:00",28.84,28.98,"2023-04-08 22:41:00",28.78,"2023-04-08 22:04:30",57.25,57.35,"2023-04-08 22:00:30",57.13,"2023-04-08 23:00:00",56.84,56.9,"2023-04-08 22:05:30",56.77,"2023-04-08 22:58:00",22.26,22.3,"2023-04-08 22:37:30",22.22,"2023-04-08 22:01:30",48.74,48.78,"2023-04-08 22:14:30",48.7,"2023-04-08 22:38:30",57.05,57.08,"2023-04-08 22:56:30",57.03,"2023-04-08 22:06:00",58.9,58.92,"2023-04-08 22:43:00",58.87,"2023-04-08 22:50:00",0.0006415066,0,0.718,215.6,39.09,124,2.1,"2023-04-08 22:14:30",0,"2023-04-08 22:00:30",1.451,219.3,29.86,180,2.7,"2023-04-08 22:36:00",0,"2023-04-08 22:35:00",-0.021,0
"2023-04-09 00:00:00",3629,65.96,"2023-04-08 23:17:00",12.34,0.332,"2023-04-08 23:58:30",0,"2023-04-08 23:00:30",950,22.82,23.03,"2023-04-08 23:00:30",22.69,"2023-04-08 23:53:00",98.5,99.3,"2023-04-08 23:04:30",97.7,"2023-04-08 23:48:30",29.34,29.55,"2023-04-08 23:00:30",29.08,"2023-04-08 23:54:00",30.59,30.76,"2023-04-08 23:00:30",30.4,"2023-04-08 23:54:00",30.34,30.38,"2023-04-08 23:02:00",30.3,"2023-04-08 23:29:00",29.78,29.84,"2023-04-08 23:05:00",29.67,"2023-04-08 23:27:00",29.21,29.3,"2023-04-08 23:58:00",29.18,"2023-04-08 23:06:00",28.94,29.04,"2023-04-08 23:41:00",28.83,"2023-04-08 23:04:00",57.02,57.17,"2023-04-08 23:00:30",56.89,"2023-04-08 23:59:00",56.71,56.8,"2023-04-08 23:02:00",56.61,"2023-04-08 23:59:00",22.28,22.31,"2023-04-08 23:14:30",22.27,"2023-04-08 23:01:00",48.72,48.77,"2023-04-08 23:56:30",48.7,"2023-04-08 23:11:00",57.09,57.13,"2023-04-09 00:00:00",57.07,"2023-04-08 23:00:30",58.89,58.92,"2023-04-08 23:00:30",58.86,"2023-04-08 23:10:00",0.0007090282,0,0.384,192.5,67.51,340,1.3,"2023-04-08 23:09:00",0,"2023-04-08 23:11:30",0.574,208.9,65.92,345,1.9,"2023-04-08 23:03:00",0,"2023-04-08 23:16:00",-0.022,0
"2023-04-09 01:00:00",3630,65.31,"2023-04-09 00:59:30",12.4,0.327,"2023-04-09 00:03:00",0,"2023-04-09 00:00:30",950,23.01,23.19,"2023-04-09 00:28:00",22.83,"2023-04-09 00:05:30",98.1,99,"2023-04-09 00:51:00",97,"2023-04-09 00:32:00",28.94,29.14,"2023-04-09 00:16:30",28.67,"2023-04-09 00:55:30",30.26,30.45,"2023-04-09 00:00:30",30.14,"2023-04-09 00:40:00",30.32,30.35,"2023-04-09 00:01:30",30.17,"2023-04-09 00:58:00",29.78,29.84,"2023-04-09 00:27:00",29.68,"2023-04-09 00:20:00",29.29,29.41,"2023-04-09 00:41:30",29.2,"2023-04-09 00:02:00",28.99,29.04,"2023-04-09 00:07:30",28.91,"2023-04-09 00:04:00",56.78,56.9,"2023-04-09 00:00:30",56.66,"2023-04-09 00:56:30",56.59,56.66,"2023-04-09 00:01:00",56.51,"2023-04-09 00:55:30",22.29,22.31,"2023-04-09 00:49:00",22.28,"2023-04-09 00:02:00",48.79,48.83,"2023-04-09 00:35:00",48.74,"2023-04-09 00:02:30",57.12,57.15,"2023-04-09 00:55:30",57.09,"2023-04-09 00:03:30",58.9,58.92,"2023-04-09 00:04:00",58.88,"2023-04-09 00:01:00",0.0005476592,0,0.94,356.2,28.27,352,1.7,"2023-04-09 00:32:30",0.3,"2023-04-09 00:04:00",1.304,355.6,20.34,342,2.3,"2023-04-09 00:50:00",0.4,"2023-04-09 00:07:00",-0.02,0
"2023-04-09 02:00:00",3631,64.88,"2023-04-09 02:00:00",12.41,0.334,"2023-04-09 01:41:00",0,"2023-04-09 01:00:30",950,22.89,23,"2023-04-09 01:10:00",22.83,"2023-04-09 01:42:30",98.4,99.3,"2023-04-09 01:05:00",97.6,"2023-04-09 01:47:30",28.56,28.79,"2023-04-09 01:14:30",28.25,"2023-04-09 01:59:00",29.99,30.14,"2023-04-09 01:00:30",29.78,"2023-04-09 02:00:00",30.17,30.33,"2023-04-09 01:03:30",30.07,"2023-04-09 01:59:00",29.79,29.85,"2023-04-09 01:33:30",29.7,"2023-04-09 01:12:00",29.39,29.43,"2023-04-09 01:47:00",29.3,"2023-04-09 01:01:00",28.99,29.04,"2023-04-09 02:00:00",28.96,"2023-04-09 01:02:00",56.57,56.72,"2023-04-09 01:01:30",56.48,"2023-04-09 01:50:30",56.44,56.51,"2023-04-09 01:02:30",56.37,"2023-04-09 01:52:30",22.3,22.32,"2023-04-09 01:14:00",22.28,"2023-04-09 01:59:00",48.76,48.83,"2023-04-09 01:11:30",48.64,"2023-04-09 02:00:00",57.12,57.15,"2023-04-09 01:04:00",57.09,"2023-04-09 01:07:30",58.92,58.93,"2023-04-09 01:41:00",58.89,"2023-04-09 01:02:00",0.0004901888,0,0.685,292.5,77.03,151,2,"2023-04-09 01:06:00",0,"2023-04-09 01:14:00",1.129,293.9,72.69,149,3,"2023-04-09 01:11:00",0,"2023-04-09 01:31:30",-0.021,0
"2023-04-09 03:00:00",3632,64.32,"2023-04-09 02:54:00",12.28,0.347,"2023-04-09 02:23:30",0,"2023-04-09 02:00:30",950,22.75,22.9,"2023-04-09 02:00:30",22.56,"2023-04-09 02:57:30",98.6,99.6,"2023-04-09 02:50:00",97.5,"2023-04-09 02:03:30",28.21,28.4,"2023-04-09 02:00:30",28.04,"2023-04-09 02:57:30",29.69,29.84,"2023-04-09 02:01:30",29.53,"2023-04-09 02:53:30",30.07,30.15,"2023-04-09 02:01:00",29.93,"2023-04-09 02:50:30",29.78,29.84,"2023-04-09 02:02:30",29.68,"2023-04-09 02:14:30",29.4,29.41,"2023-04-09 02:00:30",29.36,"2023-04-09 02:03:00",29,29.05,"2023-04-09 02:33:30",28.98,"2023-04-09 02:01:30",56.38,56.49,"2023-04-09 02:00:30",56.28,"2023-04-09 02:58:30",56.31,56.39,"2023-04-09 02:01:00",56.25,"2023-04-09 02:43:30",22.27,22.3,"2023-04-09 02:04:00",22.25,"2023-04-09 02:35:30",48.6,48.65,"2023-04-09 02:02:00",48.56,"2023-04-09 02:24:00",57.13,57.15,"2023-04-09 02:19:30",57.11,"2023-04-09 02:01:00",58.93,58.94,"2023-04-09 02:27:30",58.92,"2023-04-09 02:01:00",0.0004415791,0,0.658,169.7,29.69,218,1.9,"2023-04-09 02:26:00",0,"2023-04-09 02:03:00",1.295,177,22.2,263,2.6,"2023-04-09 02:39:00",0,"2023-04-09 02:30:00",-0.021,0
"2023-04-09 04:00:00",3633,64.08,"2023-04-09 03:59:30",12.24,0.358,"2023-04-09 03:15:30",0,"2023-04-09 03:00:30",950,22.56,22.64,"2023-04-09 03:25:30",22.5,"2023-04-09 03:35:30",99.3,100,"2023-04-09 03:50:00",98.6,"2023-04-09 03:02:30",27.93,28.16,"2023-04-09 03:03:00",27.71,"2023-04-09 03:58:30",29.42,29.56,"2023-04-09 03:01:00",29.32,"2023-04-09 03:31:00",29.92,29.97,"2023-04-09 03:00:30",29.79,"2023-04-09 03:59:00",29.76,29.84,"2023-04-09 03:00:30",29.64,"2023-04-09 03:59:30",29.41,29.41,"2023-04-09 03:00:30",29.36,"2023-04-09 03:17:00",29.02,29.11,"2023-04-09 03:50:00",28.98,"2023-04-09 03:01:30",56.23,56.31,"2023-04-09 03:09:00",56.17,"2023-04-09 03:54:30",56.2,56.26,"2023-04-09 03:00:30",56.14,"2023-04-09 03:58:00",22.26,22.31,"2023-04-09 03:09:00",22.24,"2023-04-09 03:56:30",48.58,48.61,"2023-04-09 03:52:30",48.55,"2023-04-09 03:29:00",57.13,57.15,"2023-04-09 03:01:00",57.12,"2023-04-09 03:04:30",58.94,58.95,"2023-04-09 03:22:00",58.92,"2023-04-09 03:06:00",0.0004757758,0,0.532,209.5,38.99,216,1.3,"2023-04-09 03:40:30",0,"2023-04-09 03:00:30",0.977,200.7,25.48,201,2,"2023-04-09 03:53:30",0.3,"2023-04-09 03:01:00",-0.022,0
"2023-04-09 05:00:00",3634,63.16,"2023-04-09 04:59:30",12.32,0.376,"2023-04-09 04:05:30",0,"2023-04-09 04:00:30",949,22.56,22.72,"2023-04-09 04:45:00",22.5,"2023-04-09 04:03:30",99.4,100,"2023-04-09 04:49:30",98.8,"2023-04-09 04:02:30",27.7,27.83,"2023-04-09 04:01:30",27.49,"2023-04-09 04:56:00",29.2,29.38,"2023-04-09 04:09:00",29.09,"2023-04-09 04:56:30",29.76,29.89,"2023-04-09 04:03:30",29.7,"2023-04-09 04:21:30",29.63,29.79,"2023-04-09 04:03:30",29.51,"2023-04-09 04:44:30",29.41,29.41,"2023-04-09 04:00:30",29.38,"2023-04-09 04:08:00",29.07,29.21,"2023-04-09 04:32:00",28.98,"2023-04-09 04:03:30",56.12,56.21,"2023-04-09 04:03:00",56.08,"2023-04-09 04:46:00",56.12,56.18,"2023-04-09 04:22:00",56.06,"2023-04-09 04:59:30",22.26,22.3,"2023-04-09 04:16:30",22.24,"2023-04-09 04:51:00",48.6,48.65,"2023-04-09 04:19:30",48.55,"2023-04-09 05:00:00",57.12,57.14,"2023-04-09 04:10:00",57.11,"2023-04-09 04:57:30",58.94,58.96,"2023-04-09 04:53:30",58.9,"2023-04-09 04:46:00",0.000369571,0,0.752,217.1,33.89,260,1.6,"2023-04-09 04:13:00",0,"2023-04-09 04:05:30",1.35,206.1,19.82,238,2.6,"2023-04-09 04:10:00",0,"2023-04-09 04:29:30",-0.021,0
"2023-04-09 06:00:00",3635,62.69,"2023-04-09 05:59:30",12.31,0.366,"2023-04-09 05:55:30",0,"2023-04-09 05:00:30",949,22.65,22.75,"2023-04-09 05:45:00",22.56,"2023-04-09 05:27:30",99.2,99.8,"2023-04-09 05:19:30",98.6,"2023-04-09 05:47:00",27.52,27.58,"2023-04-09 05:28:30",27.41,"2023-04-09 05:57:00",28.97,29.15,"2023-04-09 05:06:30",28.91,"2023-04-09 05:23:30",29.63,29.74,"2023-04-09 05:00:30",29.52,"2023-04-09 05:47:00",29.59,29.63,"2023-04-09 05:00:30",29.47,"2023-04-09 05:08:30",29.4,29.43,"2023-04-09 05:23:30",29.36,"2023-04-09 05:30:00",29.12,29.19,"2023-04-09 05:01:00",28.98,"2023-04-09 05:27:00",56.03,56.11,"2023-04-09 05:01:00",55.97,"2023-04-09 05:46:00",56.04,56.09,"2023-04-09 05:06:00",55.97,"2023-04-09 05:51:30",22.23,22.26,"2023-04-09 05:20:30",22.21,"2023-04-09 05:19:30",48.49,48.56,"2023-04-09 05:01:00",48.43,"2023-04-09 05:52:00",57.11,57.14,"2023-04-09 05:06:30",57.09,"2023-04-09 05:53:30",58.93,58.96,"2023-04-09 05:12:00",58.9,"2023-04-09 05:15:00",0.0003614707,0,0.77,244.1,24.76,236,1.8,"2023-04-09 05:01:30",0,"2023-04-09 05:10:00",1.304,246.3,18.24,239,2.7,"2023-04-09 05:01:00",0.4,"2023-04-09 05:10:30",-0.021,0
"2023-04-09 07:00:00",3636,62.35,"2023-04-09 06:47:00",12.17,0.332,"2023-04-09 06:15:00",0,"2023-04-09 06:00:30",949,22.81,22.91,"2023-04-09 06:45:30",22.7,"2023-04-09 06:07:30",98.1,99.5,"2023-04-09 06:05:00",97.3,"2023-04-09 06:32:00",27.36,27.56,"2023-04-09 06:03:30",27.27,"2023-04-09 06:33:00",28.79,28.95,"2023-04-09 06:01:00",28.7,"2023-04-09 06:30:30",29.52,29.54,"2023-04-09 06:00:30",29.38,"2023-04-09 06:59:30",29.55,29.63,"2023-04-09 06:03:00",29.41,"2023-04-09 06:57:00",29.38,29.43,"2023-04-09 06:37:30",29.32,"2023-04-09 06:49:30",29.13,29.19,"2023-04-09 06:04:00",29.01,"2023-04-09 06:02:00",55.96,56.01,"2023-04-09 06:08:00",55.91,"2023-04-09 06:51:00",55.96,56,"2023-04-09 06:24:30",55.89,"2023-04-09 06:57:30",22.2,22.22,"2023-04-09 06:00:30",22.17,"2023-04-09 06:59:30",48.42,48.45,"2023-04-09 06:35:00",48.38,"2023-04-09 06:59:00",57.1,57.13,"2023-04-09 06:05:30",57.08,"2023-04-09 06:26:00",58.93,58.96,"2023-04-09 06:12:30",58.9,"2023-04-09 06:11:00",0.0003399408,0,0.957,237,14.46,241,1.9,"2023-04-09 06:23:30",0,"2023-04-09 06:03:30",1.335,236.7,16.97,216,2.3,"2023-04-09 06:59:30",0.3,"2023-04-09 06:07:00",-0.041,0.259
"2023-04-09 08:00:00",3637,62.41,"2023-04-09 07:00:30",12.25,0.348,"2023-04-09 07:58:00",0,"2023-04-09 07:00:30",949,22.85,22.95,"2023-04-09 07:11:00",22.76,"2023-04-09 07:42:30",98.7,99.6,"2023-04-09 07:50:00",97.5,"2023-04-09 07:00:30",27.19,27.35,"2023-04-09 07:05:00",27.06,"2023-04-09 07:45:30",28.61,28.8,"2023-04-09 07:09:00",28.5,"2023-04-09 07:37:30",29.36,29.48,"2023-04-09 07:08:30",29.29,"2023-04-09 07:44:30",29.42,29.56,"2023-04-09 07:05:00",29.31,"2023-04-09 07:08:30",29.33,29.41,"2023-04-09 07:06:30",29.2,"2023-04-09 07:59:00",29.14,29.22,"2023-04-09 07:17:30",29.06,"2023-04-09 07:09:00",55.93,55.96,"2023-04-09 07:21:00",55.89,"2023-04-09 07:05:00",55.92,55.95,"2023-04-09 07:25:00",55.89,"2023-04-09 07:00:30",22.18,22.2,"2023-04-09 07:01:30",22.16,"2023-04-09 07:41:30",48.34,48.42,"2023-04-09 07:01:00",48.28,"2023-04-09 07:38:00",57.1,57.13,"2023-04-09 07:04:00",57.06,"2023-04-09 07:17:00",58.92,58.94,"2023-04-09 07:07:30",58.88,"2023-04-09 07:19:00",0.0003024775,0,0.924,226.2,23.9,125,2.1,"2023-04-09 07:31:00",0,"2023-04-09 07:01:00",1.437,214.1,17.02,147,2.4,"2023-04-09 07:07:00",0.3,"2023-04-09 07:55:30",-0.001,1.104
"2023-04-09 09:00:00",3638,62.02,"2023-04-09 09:00:00",12.24,0.368,"2023-04-09 08:00:30",0,"2023-04-09 08:00:30",950,22.88,22.95,"2023-04-09 09:00:00",22.83,"2023-04-09 08:07:30",99.2,99.9,"2023-04-09 08:34:30",98.6,"2023-04-09 08:03:30",27.07,27.16,"2023-04-09 08:00:30",26.92,"2023-04-09 08:57:30",28.49,28.61,"2023-04-09 08:13:00",28.33,"2023-04-09 08:54:30",29.24,29.33,"2023-04-09 08:00:30",29.11,"2023-04-09 08:56:00",29.39,29.42,"2023-04-09 08:01:30",29.32,"2023-04-09 08:05:30",29.24,29.33,"2023-04-09 08:08:30",29.2,"2023-04-09 08:10:30",29.13,29.23,"2023-04-09 08:15:30",29.03,"2023-04-09 08:27:30",55.89,55.92,"2023-04-09 08:03:00",55.86,"2023-04-09 08:37:30",55.88,55.93,"2023-04-09 08:01:30",55.84,"2023-04-09 08:32:30",22.16,22.19,"2023-04-09 08:44:00",22.14,"2023-04-09 08:46:30",48.23,48.3,"2023-04-09 08:04:30",48.17,"2023-04-09 08:59:00",57.09,57.12,"2023-04-09 08:06:00",57.06,"2023-04-09 08:58:00",58.91,58.94,"2023-04-09 08:02:30",58.88,"2023-04-09 08:17:30",0.05166103,0,0.556,171.1,29.17,151,1.3,"2023-04-09 08:44:00",0,"2023-04-09 08:10:00",0.997,176.4,18.84,173,1.8,"2023-04-09 08:44:30",0.5,"2023-04-09 08:10:30",0.008,1.971
"2023-04-09 10:00:00",3639,60.1,"2023-04-09 10:00:00",12.22,12.42,"2023-04-09 09:06:00",0.002,"2023-04-09 09:02:00",950,23,23.38,"2023-04-09 09:58:00",22.76,"2023-04-09 09:16:30",99.2,100,"2023-04-09 09:34:30",97.9,"2023-04-09 10:00:00",26.94,26.98,"2023-04-09 09:00:30",26.83,"2023-04-09 09:39:00",28.34,28.45,"2023-04-09 09:12:30",28.26,"2023-04-09 09:56:00",29.13,29.18,"2023-04-09 09:01:00",29.08,"2023-04-09 09:53:00",29.32,29.42,"2023-04-09 09:00:30",29.14,"2023-04-09 09:56:30",29.21,29.25,"2023-04-09 09:02:00",29.2,"2023-04-09 09:01:30",29.12,29.21,"2023-04-09 09:08:30",28.98,"2023-04-09 09:55:30",55.85,55.89,"2023-04-09 09:01:00",55.82,"2023-04-09 09:38:30",55.81,55.87,"2023-04-09 09:01:30",55.76,"2023-04-09 09:45:30",22.13,22.19,"2023-04-09 09:02:00",22.09,"2023-04-09 09:58:00",47.87,48.17,"2023-04-09 09:00:30",47.33,"2023-04-09 09:58:30",57.07,57.08,"2023-04-09 09:01:00",57.05,"2023-04-09 09:46:30",58.91,58.93,"2023-04-09 09:06:30",58.88,"2023-04-09 09:04:30",1.709604,0,0.864,147.8,23.6,125,3,"2023-04-09 09:40:00",0,"2023-04-09 09:06:00",1.344,150,18.63,109,3.4,"2023-04-09 09:59:00",0.3,"2023-04-09 09:08:30",0.311,2.71
"2023-04-09 11:00:00",3640,56.62,"2023-04-09 10:54:30",13.25,13.41,"2023-04-09 10:01:30",0.263,"2023-04-09 10:59:00",951,23.9,24.27,"2023-04-09 10:51:30",23.29,"2023-04-09 10:06:30",94,98.3,"2023-04-09 10:04:30",91.2,"2023-04-09 10:49:00",26.99,27.16,"2023-04-09 10:52:30",26.86,"2023-04-09 10:29:30",28.18,28.37,"2023-04-09 10:03:00",28.08,"2023-04-09 10:42:30",29.02,29.13,"2023-04-09 10:01:00",28.9,"2023-04-09 10:50:30",29.19,29.26,"2023-04-09 10:00:30",29.11,"2023-04-09 10:45:00",29.2,29.22,"2023-04-09 10:02:00",29.18,"2023-04-09 10:38:00",29.08,29.2,"2023-04-09 10:12:30",28.98,"2023-04-09 10:50:00",55.86,55.93,"2023-04-09 10:41:30",55.82,"2023-04-09 10:04:00",55.77,55.82,"2023-04-09 10:33:30",55.73,"2023-04-09 10:26:30",22.09,22.12,"2023-04-09 10:10:00",22.07,"2023-04-09 10:54:30",46.8,47.33,"2023-04-09 10:00:30",46.4,"2023-04-09 11:00:00",57.04,57.06,"2023-04-09 10:03:00",57.01,"2023-04-09 10:56:00",58.9,58.92,"2023-04-09 10:05:30",58.86,"2023-04-09 11:00:00",3.952798,0,1.198,122.7,20.44,155,2.5,"2023-04-09 10:54:00",0.5,"2023-04-09 10:04:30",1.766,121.4,19.21,130,3.3,"2023-04-09 10:57:00",0.7,"2023-04-09 10:07:00",0.728,3.246
"2023-04-09 12:00:00",3641,56.61,"2023-04-09 11:52:00",13.35,13.47,"2023-04-09 11:04:00",0.284,"2023-04-09 11:02:00",952,24.61,25,"2023-04-09 12:00:00",24.2,"2023-04-09 11:02:00",89.7,92.2,"2023-04-09 11:10:30",86.6,"2023-04-09 11:47:00",27.17,27.35,"2023-04-09 11:58:30",27.06,"2023-04-09 11:40:30",28.15,28.22,"2023-04-09 11:51:30",28.08,"2023-04-09 11:00:30",28.92,28.95,"2023-04-09 11:00:30",28.85,"2023-04-09 11:58:00",29.15,29.23,"2023-04-09 11:20:30",29.04,"2023-04-09 11:59:30",29.15,29.22,"2023-04-09 11:29:00",29.05,"2023-04-09 11:50:30",29.04,29.15,"2023-04-09 11:08:00",28.98,"2023-04-09 11:01:30",55.91,55.98,"2023-04-09 11:57:00",55.86,"2023-04-09 11:01:00",55.7,55.76,"2023-04-09 11:02:00",55.65,"2023-04-09 11:45:30",22.06,22.09,"2023-04-09 11:26:00",22.04,"2023-04-09 11:42:00",46.07,46.39,"2023-04-09 11:00:30",45.88,"2023-04-09 11:48:30",57.02,57.05,"2023-04-09 11:15:30",57,"2023-04-09 11:16:30",58.9,58.91,"2023-04-09 11:04:30",58.86,"2023-04-09 11:10:00",3.872339,0,1.104,105.8,23.03,81,2,"2023-04-09 11:01:00",0,"2023-04-09 11:57:00",1.671,106.8,18.29,107,3.8,"2023-04-09 11:13:00",0.6,"2023-04-09 11:31:30",0.727,3.532
"2023-04-09 13:00:00",3642,56.58,"2023-04-09 12:11:00",13.34,13.44,"2023-04-09 12:39:30",0.15,"2023-04-09 12:28:30",952,24.56,24.99,"2023-04-09 12:05:00",23.21,"2023-04-09 12:59:00",88.8,94.9,"2023-04-09 13:00:00",85.9,"2023-04-09 12:33:30",27.36,27.54,"2023-04-09 12:46:00",27.23,"2023-04-09 12:01:30",28.14,28.21,"2023-04-09 12:05:30",28.08,"2023-04-09 12:13:30",28.79,28.92,"2023-04-09 12:01:00",28.72,"2023-04-09 12:22:00",29.01,29.11,"2023-04-09 12:04:00",28.92,"2023-04-09 12:22:30",29.04,29.18,"2023-04-09 12:16:30",29,"2023-04-09 12:18:00",29.01,29.11,"2023-04-09 12:30:30",28.96,"2023-04-09 12:48:30",55.95,56.12,"2023-04-09 13:00:00",55.89,"2023-04-09 12:04:00",55.66,55.73,"2023-04-09 13:00:00",55.62,"2023-04-09 12:17:30",22.04,22.06,"2023-04-09 12:15:00",22.03,"2023-04-09 12:11:00",45.95,46.04,"2023-04-09 12:59:30",45.85,"2023-04-09 12:14:30",57.02,57.05,"2023-04-09 12:00:30",56.99,"2023-04-09 12:18:00",58.89,58.9,"2023-04-09 12:01:30",58.86,"2023-04-09 12:47:00",3.192026,1,1.026,64.65,46.19,336,3.6,"2023-04-09 12:46:00",0,"2023-04-09 12:30:00",1.467,63.42,36.44,3,4.5,"2023-04-09 12:46:30",0.3,"2023-04-09 12:17:30",0.6,3.543
"2023-04-09 14:00:00",3643,58.37,"2023-04-09 13:00:30",13.2,13.34,"2023-04-09 14:00:00",0.002,"2023-04-09 13:19:30",952,23.08,23.34,"2023-04-09 13:45:00",22.76,"2023-04-09 13:11:30",95.8,97.6,"2023-04-09 13:50:00",94.1,"2023-04-09 13:02:30",27.48,27.58,"2023-04-09 13:26:30",27.35,"2023-04-09 13:02:00",28.15,28.24,"2023-04-09 13:31:30",28.08,"2023-04-09 13:01:00",28.72,28.77,"2023-04-09 13:00:30",28.7,"2023-04-09 13:04:00",28.98,29.03,"2023-04-09 13:04:30",28.92,"2023-04-09 13:13:00",29,29.05,"2023-04-09 13:06:00",29,"2023-04-09 13:00:30",28.99,29.04,"2023-04-09 13:48:30",28.98,"2023-04-09 13:01:00",56.88,57.47,"2023-04-09 14:00:00",56.14,"2023-04-09 13:01:00",56.52,57.15,"2023-04-09 13:59:30",55.73,"2023-04-09 13:00:30",22.14,22.3,"2023-04-09 13:59:30",22.05,"2023-04-09 13:02:30",47.49,48.29,"2023-04-09 13:59:30",46.07,"2023-04-09 13:00:30",57,57.01,"2023-04-09 13:00:30",56.98,"2023-04-09 13:50:00",58.87,58.88,"2023-04-09 13:00:30",58.85,"2023-04-09 13:41:00",2.179507,0.6,1.358,15.64,24.25,34,3,"2023-04-09 13:38:00",0,"2023-04-09 13:10:00",2.011,14.7,18.49,33,3.1,"2023-04-09 13:52:00",0.8,"2023-04-09 13:18:30",0.394,3.278
"2023-04-09 15:00:00",3644,60.98,"2023-04-09 14:01:30",12.58,12.91,"2023-04-09 14:18:30",0.002,"2023-04-09 14:20:30",952,22.52,22.96,"2023-04-09 14:02:30",22.17,"2023-04-09 14:48:30",97.6,98.8,"2023-04-09 14:35:00",96.4,"2023-04-09 14:00:30",27.25,27.53,"2023-04-09 14:01:30",26.9,"2023-04-09 14:55:30",28.15,28.25,"2023-04-09 14:22:00",28.05,"2023-04-09 15:00:00",28.72,28.72,"2023-04-09 14:00:30",28.64,"2023-04-09 15:00:00",28.97,29,"2023-04-09 14:04:00",28.9,"2023-04-09 14:18:30",28.98,29.02,"2023-04-09 14:19:00",28.92,"2023-04-09 14:55:30",28.99,29.06,"2023-04-09 14:54:00",28.96,"2023-04-09 14:34:30",61.02,65.18,"2023-04-09 14:45:00",57.47,"2023-04-09 14:00:30",60,64.39,"2023-04-09 14:50:00",57.17,"2023-04-09 14:01:00",26.9,46.99,"2023-04-09 15:00:00",22.27,"2023-04-09 14:00:30",50.9,54.53,"2023-04-09 15:00:00",48.29,"2023-04-09 14:00:30",57.16,58.44,"2023-04-09 15:00:00",56.97,"2023-04-09 14:13:00",59.02,60.37,"2023-04-09 15:00:00",58.85,"2023-04-09 14:04:30",1.041108,4,1.928,19.64,22.96,316,4,"2023-04-09 14:53:00",0.4,"2023-04-09 14:02:30",2.822,17.01,15.91,28,5.3,"2023-04-09 14:36:30",0.9,"2023-04-09 14:54:00",0.187,2.759
"2023-04-09 16:00:00",3645,59.88,"2023-04-09 16:00:00",13.03,13.22,"2023-04-09 15:02:30",0.057,"2023-04-09 15:12:00",950,22.71,23.73,"2023-04-09 16:00:00",22.24,"2023-04-09 15:06:00",96.6,98.9,"2023-04-09 15:04:30",92.5,"2023-04-09 15:59:30",26.75,26.89,"2023-04-09 15:00:30",26.67,"2023-04-09 15:08:00",28.01,28.14,"2023-04-09 15:01:00",27.9,"2023-04-09 15:59:00",28.71,28.72,"2023-04-09 15:00:30",28.64,"2023-04-09 15:05:30",28.86,29,"2023-04-09 15:01:00",28.73,"2023-04-09 15:49:00",28.86,28.97,"2023-04-09 15:05:00",28.79,"2023-04-09 15:13:30",28.99,29.02,"2023-04-09 15:06:30",28.93,"2023-04-09 15:51:30",63.76,64.85,"2023-04-09 15:01:00",62.88,"2023-04-09 15:59:30",63.18,64.2,"2023-04-09 15:01:00",62.58,"2023-04-09 16:00:00",62.25,65.92,"2023-04-09 15:52:00",47.1,"2023-04-09 15:00:30",55.73,56.81,"2023-04-09 15:59:30",54.54,"2023-04-09 15:00:30",60.28,61.27,"2023-04-09 15:58:30",58.49,"2023-04-09 15:00:30",61.86,62.61,"2023-04-09 15:59:30",60.42,"2023-04-09 15:00:30",3.921592,0.2,0.766,308.5,71.49,67,3,"2023-04-09 15:01:00",0,"2023-04-09 15:18:00",1.144,305.4,62.94,45,3.8,"2023-04-09 15:01:30",0,"2023-04-09 15:40:00",0.719,2.028
"2023-04-09 17:00:00",3646,56.18,"2023-04-09 17:00:00",13.54,19.19,"2023-04-09 16:17:00",0.198,"2023-04-09 16:45:30",949,24.1,24.59,"2023-04-09 17:00:00",23.68,"2023-04-09 16:02:30",91.3,93,"2023-04-09 16:07:00",88.3,"2023-04-09 16:47:00",27.06,27.31,"2023-04-09 16:59:30",26.83,"2023-04-09 16:00:30",27.95,28.07,"2023-04-09 16:01:30",27.88,"2023-04-09 16:41:30",28.69,28.72,"2023-04-09 16:01:00",28.54,"2023-04-09 16:59:00",28.79,28.86,"2023-04-09 16:20:30",28.71,"2023-04-09 16:53:30",28.81,28.92,"2023-04-09 16:19:00",28.79,"2023-04-09 16:01:00",28.98,29.04,"2023-04-09 16:14:30",28.92,"2023-04-09 16:24:30",62.43,62.88,"2023-04-09 16:00:30",62.14,"2023-04-09 16:58:00",62.36,62.58,"2023-04-09 16:01:00",62.16,"2023-04-09 16:58:30",65.96,66.01,"2023-04-09 16:48:30",65.92,"2023-04-09 16:01:30",57.79,58.64,"2023-04-09 17:00:00",56.82,"2023-04-09 16:00:30",61.67,61.96,"2023-04-09 16:59:00",61.27,"2023-04-09 16:00:30",62.91,63.14,"2023-04-09 16:59:30",62.61,"2023-04-09 16:00:30",5.963094,0,0.795,55.16,29.6,28,1.5,"2023-04-09 16:20:30",0,"2023-04-09 16:15:00",1.23,53.62,22.53,57,2.8,"2023-04-09 16:19:00",0.3,"2023-04-09 16:17:30",1.142,1.161
"2023-04-09 18:00:00",3647,53.83,"2023-04-09 17:56:00",13.51,19.5,"2023-04-09 17:56:30",0.169,"2023-04-09 17:29:30",948,25.09,25.57,"2023-04-09 18:00:00",24.47,"2023-04-09 17:02:00",87.5,90.7,"2023-04-09 17:10:00",85.6,"2023-04-09 17:26:00",27.44,27.75,"2023-04-09 17:59:00",27.26,"2023-04-09 17:02:30",28.01,28.18,"2023-04-09 17:52:30",27.88,"2023-04-09 17:07:30",28.62,28.72,"2023-04-09 17:10:30",28.52,"2023-04-09 17:57:30",28.77,28.81,"2023-04-09 17:14:30",28.67,"2023-04-09 17:44:30",28.79,28.84,"2023-04-09 17:10:30",28.79,"2023-04-09 17:00:30",28.97,29.02,"2023-04-09 17:15:30",28.88,"2023-04-09 18:00:00",61.96,62.15,"2023-04-09 17:00:30",61.77,"2023-04-09 18:00:00",62.06,62.18,"2023-04-09 17:01:00",61.88,"2023-04-09 17:57:00",66.01,66.03,"2023-04-09 17:34:00",65.97,"2023-04-09 17:01:00",59.22,59.71,"2023-04-09 17:59:00",58.65,"2023-04-09 17:00:30",62.13,62.28,"2023-04-09 18:00:00",61.96,"2023-04-09 17:00:30",63.24,63.3,"2023-04-09 17:39:30",63.13,"2023-04-09 17:01:00",7.490086,0,0.765,30.86,36.49,5,1.9,"2023-04-09 17:33:00",0,"2023-04-09 17:03:30",1.131,38.51,38.24,39,2.8,"2023-04-09 17:04:30",0,"2023-04-09 17:19:30",1.47,0.304
"2023-04-09 19:00:00",3648,52.31,"2023-04-09 18:40:00",13.48,18.55,"2023-04-09 19:00:00",0.146,"2023-04-09 18:42:00",948,26.02,26.63,"2023-04-09 18:44:00",25.32,"2023-04-09 18:04:30",84.7,87.8,"2023-04-09 18:09:00",82.1,"2023-04-09 18:58:30",27.83,28.03,"2023-04-09 18:57:30",27.65,"2023-04-09 18:09:00",28.14,28.22,"2023-04-09 18:03:30",28.05,"2023-04-09 18:00:30",28.56,28.64,"2023-04-09 18:01:00",28.51,"2023-04-09 18:00:30",28.76,28.79,"2023-04-09 18:02:00",28.65,"2023-04-09 18:10:30",28.79,28.82,"2023-04-09 18:18:30",28.79,"2023-04-09 18:00:30",28.91,29,"2023-04-09 18:08:30",28.82,"2023-04-09 18:49:30",61.66,61.81,"2023-04-09 18:00:30",61.51,"2023-04-09 18:58:30",61.81,61.92,"2023-04-09 18:00:30",61.7,"2023-04-09 19:00:00",66.01,66.03,"2023-04-09 18:01:00",65.97,"2023-04-09 18:59:30",60.04,60.32,"2023-04-09 18:58:30",59.72,"2023-04-09 18:00:30",62.33,62.36,"2023-04-09 18:41:00",62.27,"2023-04-09 18:02:00",63.23,63.29,"2023-04-09 18:07:30",63.15,"2023-04-09 18:55:30",6.716051,0,0.792,4.841,57.81,228,2.3,"2023-04-09 18:02:00",0,"2023-04-09 18:13:00",0.992,359.8,51.42,246,2.3,"2023-04-09 18:04:00",0,"2023-04-09 18:28:00",0.675,0
"2023-04-09 20:00:00",3649,53.15,"2023-04-09 19:00:30",13.44,13.6,"2023-04-09 19:53:30",0.15,"2023-04-09 19:51:00",948,26.62,26.99,"2023-04-09 19:15:00",26.17,"2023-04-09 19:59:30",81.5,85.9,"2023-04-09 19:57:00",77.7,"2023-04-09 19:16:30",28.08,28.14,"2023-04-09 19:18:00",27.96,"2023-04-09 19:02:00",28.27,28.41,"2023-04-09 19:45:00",28.08,"2023-04-09 19:08:00",28.56,28.64,"2023-04-09 19:54:30",28.51,"2023-04-09 19:12:30",28.74,28.79,"2023-04-09 19:00:30",28.62,"2023-04-09 19:57:30",28.79,28.81,"2023-04-09 19:11:30",28.74,"2023-04-09 19:47:00",28.84,28.95,"2023-04-09 19:02:30",28.78,"2023-04-09 19:08:30",61.36,61.51,"2023-04-09 19:01:00",61.21,"2023-04-09 19:58:00",61.48,61.71,"2023-04-09 19:00:30",61.28,"2023-04-09 19:58:30",63.44,65.96,"2023-04-09 19:00:30",59.08,"2023-04-09 20:00:00",60.53,60.72,"2023-04-09 20:00:00",60.33,"2023-04-09 19:00:30",62.37,62.4,"2023-04-09 19:40:00",62.35,"2023-04-09 19:04:30",63.12,63.18,"2023-04-09 19:05:30",63.05,"2023-04-09 19:55:30",2.817206,0,0.572,148.2,49.16,154,1.5,"2023-04-09 19:47:00",0,"2023-04-09 19:03:30",0.864,149.1,54.89,168,2.2,"2023-04-09 19:58:00",0,"2023-04-09 19:03:00",0.286,0
"2023-04-09 21:00:00",3650,58.03,"2023-04-09 20:00:30",12.79,0.923,"2023-04-09 21:00:00",0,"2023-04-09 20:33:30",948,25.4,26.17,"2023-04-09 20:00:30",24.66,"2023-04-09 20:59:30",88.4,91,"2023-04-09 21:00:00",84.6,"2023-04-09 20:00:30",28.03,28.14,"2023-04-09 20:07:30",27.84,"2023-04-09 20:47:30",28.36,28.51,"2023-04-09 20:58:00",28.29,"2023-04-09 20:03:00",28.62,28.72,"2023-04-09 20:49:30",28.51,"2023-04-09 20:06:30",28.71,28.79,"2023-04-09 20:08:00",28.6,"2023-04-09 20:09:00",28.78,28.81,"2023-04-09 20:01:30",28.74,"2023-04-09 20:26:30",28.8,28.91,"2023-04-09 20:33:00",28.78,"2023-04-09 20:06:00",61.03,61.22,"2023-04-09 20:00:30",60.87,"2023-04-09 21:00:00",61.2,61.3,"2023-04-09 20:00:30",61.1,"2023-04-09 20:59:30",55.54,58.96,"2023-04-09 20:00:30",53.99,"2023-04-09 20:50:30",60.78,60.85,"2023-04-09 20:58:30",60.7,"2023-04-09 20:03:00",62.31,62.39,"2023-04-09 20:07:30",62.19,"2023-04-09 20:59:00",62.96,63.06,"2023-04-09 20:00:30",62.83,"2023-04-09 20:57:30",0.489432,0,0.535,178.9,33.64,240,1.7,"2023-04-09 20:07:30",0,"2023-04-09 20:19:00",1.21,185.2,25.79,210,3,"2023-04-09 20:13:30",0,"2023-04-09 20:46:00",0.033,0
"2023-04-09 22:00:00",3651,62.03,"2023-04-09 21:00:30",12.68,0.282,"2023-04-09 21:29:30",0,"2023-04-09 21:00:30",948,24.29,24.67,"2023-04-09 21:00:30",24,"2023-04-09 21:58:30",93.2,94.9,"2023-04-09 22:00:00",90.4,"2023-04-09 21:01:00",27.74,27.98,"2023-04-09 21:02:30",27.46,"2023-04-09 21:58:00",28.4,28.52,"2023-04-09 21:38:30",28.31,"2023-04-09 21:47:30",28.68,28.72,"2023-04-09 21:02:30",28.59,"2023-04-09 21:04:00",28.69,28.79,"2023-04-09 21:03:00",28.57,"2023-04-09 21:17:00",28.75,28.81,"2023-04-09 21:15:00",28.66,"2023-04-09 21:20:30",28.79,28.85,"2023-04-09 21:07:00",28.78,"2023-04-09 21:01:00",60.75,60.88,"2023-04-09 21:01:00",60.62,"2023-04-09 21:59:00",61.03,61.14,"2023-04-09 21:01:00",60.94,"2023-04-09 21:59:00",50.6,53.98,"2023-04-09 21:00:30",48.18,"2023-04-09 22:00:00",60.85,60.88,"2023-04-09 21:35:30",60.8,"2023-04-09 21:04:30",62.14,62.22,"2023-04-09 21:01:30",62.02,"2023-04-09 21:59:00",62.77,62.85,"2023-04-09 21:00:30",62.68,"2023-04-09 21:56:30",0.0001350604,0,0.211,58.16,44.92,0,0.9,"2023-04-09 21:13:00",0,"2023-04-09 21:00:30",0.387,101.1,67.8,341,0.9,"2023-04-09 21:10:30",0,"2023-04-09 21:01:30",-0.023,0
"2023-04-09 23:00:00",3652,63.97,"2023-04-09 22:00:30",12.57,0.324,"2023-04-09 22:05:00",0,"2023-04-09 22:00:30",949,23.7,24.01,"2023-04-09 22:00:30",23.35,"2023-04-09 23:00:00",95.6,96.5,"2023-04-09 22:49:30",94.4,"2023-04-09 22:01:00",27.41,27.59,"2023-04-09 22:00:30",27.16,"2023-04-09 22:56:30",28.33,28.41,"2023-04-09 22:12:30",28.28,"2023-04-09 22:49:00",28.7,28.72,"2023-04-09 22:00:30",28.64,"2023-04-09 22:03:00",28.66,28.76,"2023-04-09 22:00:30",28.56,"2023-04-09 22:23:30",28.71,28.79,"2023-04-09 22:05:30",28.61,"2023-04-09 22:14:00",28.79,28.87,"2023-04-09 22:56:00",28.75,"2023-04-09 22:16:00",60.48,60.63,"2023-04-09 22:00:30",60.35,"2023-04-09 22:55:30",60.82,60.96,"2023-04-09 22:02:00",60.64,"2023-04-09 22:57:00",45.79,48.11,"2023-04-09 22:00:30",44.41,"2023-04-09 23:00:00",60.9,60.96,"2023-04-09 22:56:00",60.85,"2023-04-09 22:06:30",62.01,62.06,"2023-04-09 22:00:30",61.97,"2023-04-09 22:41:30",62.63,62.68,"2023-04-09 22:00:30",62.58,"2023-04-09 22:46:30",0.0003036289,0,0.423,0.047,19.77,339,1.2,"2023-04-09 22:59:30",0,"2023-04-09 22:06:00",0.841,0.08,16.56,338,1.6,"2023-04-09 22:52:30",0.3,"2023-04-09 22:30:00",-0.021,0
"2023-04-10 00:00:00",3653,63.85,"2023-04-10 00:00:00",12.53,0.337,"2023-04-09 23:00:30",0,"2023-04-09 23:00:30",950,23.2,23.42,"2023-04-09 23:27:00",23.02,"2023-04-09 23:56:30",97.1,98,"2023-04-09 23:50:00",95.6,"2023-04-09 23:01:30",27.07,27.27,"2023-04-09 23:00:30",26.92,"2023-04-09 23:50:30",28.21,28.39,"2023-04-09 23:03:30",28.08,"2023-04-09 23:44:00",28.68,28.72,"2023-04-09 23:01:00",28.54,"2023-04-09 23:53:00",28.66,28.76,"2023-04-09 23:12:30",28.55,"2023-04-09 23:14:30",28.67,28.79,"2023-04-09 23:13:30",28.58,"2023-04-09 23:16:00",28.78,28.85,"2023-04-09 23:03:30",28.75,"2023-04-09 23:06:00",60.23,60.39,"2023-04-09 23:04:30",60.11,"2023-04-09 23:58:30",60.58,60.68,"2023-04-09 23:00:30",60.49,"2023-04-10 00:00:00",42.34,44.36,"2023-04-09 23:00:30",40.18,"2023-04-10 00:00:00",60.93,60.97,"2023-04-09 23:03:30",60.89,"2023-04-09 23:41:00",61.9,61.98,"2023-04-09 23:00:30",61.84,"2023-04-09 23:42:30",62.52,62.59,"2023-04-09 23:00:30",62.46,"2023-04-09 23:56:30",0.0003619939,0,0.712,32.26,22.92,43,1.3,"2023-04-09 23:14:00",0,"2023-04-09 23:18:00",1.273,10.15,13.98,6,2.3,"2023-04-09 23:57:30",0.4,"2023-04-09 23:26:00",-0.02,0
"2023-04-10 01:00:00",3654,63.09,"2023-04-10 01:00:00",12.47,0.316,"2023-04-10 00:14:00",0,"2023-04-10 00:00:30",950,23.16,23.27,"2023-04-10 01:00:00",23.02,"2023-04-10 00:01:30",97.4,98.2,"2023-04-10 00:04:30",96.6,"2023-04-10 00:48:30",26.77,26.96,"2023-04-10 00:00:30",26.67,"2023-04-10 00:43:30",28.07,28.2,"2023-04-10 00:14:30",27.88,"2023-04-10 00:59:00",28.59,28.72,"2023-04-10 00:01:30",28.51,"2023-04-10 00:32:00",28.62,28.74,"2023-04-10 00:18:30",28.56,"2023-04-10 00:08:30",28.64,28.74,"2023-04-10 00:08:00",28.58,"2023-04-10 00:00:30",28.78,28.85,"2023-04-10 00:20:00",28.75,"2023-04-10 00:11:30",60.02,60.12,"2023-04-10 00:04:00",59.88,"2023-04-10 00:59:00",60.4,60.5,"2023-04-10 00:00:30",60.32,"2023-04-10 00:48:00",37.91,40.16,"2023-04-10 00:00:30",36.2,"2023-04-10 01:00:00",60.92,60.96,"2023-04-10 00:06:00",60.87,"2023-04-10 00:46:00",61.77,61.86,"2023-04-10 00:04:30",61.62,"2023-04-10 01:00:00",62.39,62.47,"2023-04-10 00:01:00",62.3,"2023-04-10 00:59:30",0.0002797937,0,0.662,11.63,29.06,9,1.7,"2023-04-10 00:00:30",0,"2023-04-10 00:33:30",1.073,6.692,20.27,6,2.6,"2023-04-10 00:04:00",0.4,"2023-04-10 00:22:00",-0.021,0
"2023-04-10 02:00:00",3655,62.84,"2023-04-10 01:31:30",12.54,0.353,"2023-04-10 01:10:00",0,"2023-04-10 01:00:30",951,23.13,23.29,"2023-04-10 01:15:00",22.96,"2023-04-10 01:58:30",96.3,97.2,"2023-04-10 01:20:00",95,"2023-04-10 01:48:30",26.6,26.75,"2023-04-10 01:01:00",26.5,"2023-04-10 01:57:00",27.88,28,"2023-04-10 01:06:30",27.67,"2023-04-10 01:54:30",28.52,28.59,"2023-04-10 01:08:00",28.49,"2023-04-10 01:52:00",28.59,28.71,"2023-04-10 01:03:30",28.5,"2023-04-10 01:44:00",28.61,28.69,"2023-04-10 01:19:00",28.58,"2023-04-10 01:01:30",28.78,28.83,"2023-04-10 01:06:30",28.72,"2023-04-10 01:19:00",59.81,59.9,"2023-04-10 01:00:30",59.71,"2023-04-10 01:58:00",60.24,60.41,"2023-04-10 01:02:30",60.15,"2023-04-10 01:59:00",32.87,36.17,"2023-04-10 01:00:30",29.44,"2023-04-10 02:00:00",60.86,60.89,"2023-04-10 01:07:30",60.82,"2023-04-10 01:59:00",61.63,61.68,"2023-04-10 01:07:30",61.58,"2023-04-10 01:50:30",62.26,62.32,"2023-04-10 01:06:30",62.2,"2023-04-10 01:50:30",0.0001721908,0,0.693,42.39,20.31,45,1.2,"2023-04-10 01:03:00",0,"2023-04-10 01:10:30",1.327,26.96,13.45,40,2,"2023-04-10 01:28:30",0.5,"2023-04-10 01:03:00",-0.02,0
"2023-04-10 03:00:00",3656,62,"2023-04-10 03:00:00",12.5,0.363,"2023-04-10 02:20:30",0,"2023-04-10 02:00:30",950,23.2,23.36,"2023-04-10 02:57:00",22.96,"2023-04-10 02:04:30",95.3,96.4,"2023-04-10 02:04:30",94.1,"2023-04-10 02:48:30",26.38,26.54,"2023-04-10 02:00:30",26.27,"2023-04-10 02:51:00",27.74,27.83,"2023-04-10 02:15:00",27.67,"2023-04-10 02:36:30",28.46,28.51,"2023-04-10 02:00:30",28.33,"2023-04-10 02:47:00",28.57,28.61,"2023-04-10 02:00:30",28.52,"2023-04-10 02:47:00",28.6,28.71,"2023-04-10 02:04:00",28.58,"2023-04-10 02:01:00",28.78,28.87,"2023-04-10 02:28:30",28.7,"2023-04-10 02:10:30",59.65,59.71,"2023-04-10 02:00:30",59.58,"2023-04-10 02:58:00",60.08,60.17,"2023-04-10 02:01:30",59.98,"2023-04-10 02:56:30",29.81,30.47,"2023-04-10 02:52:00",29.02,"2023-04-10 02:06:30",60.75,60.84,"2023-04-10 02:01:00",60.66,"2023-04-10 02:54:30",61.45,61.6,"2023-04-10 02:00:30",61.29,"2023-04-10 03:00:00",62.14,62.22,"2023-04-10 02:02:00",62.05,"2023-04-10 02:57:00",0.0001532251,0,0.857,40.66,15.43,49,1.7,"2023-04-10 02:07:00",0.3,"2023-04-10 02:22:00",1.479,34.51,10.51,54,2.4,"2023-04-10 02:47:00",0.7,"2023-04-10 02:58:30",-0.019,0
"2023-04-10 04:00:00",3657,61.98,"2023-04-10 03:02:30",12.39,0.345,"2023-04-10 03:09:00",0,"2023-04-10 03:00:30",950,22.86,23.22,"2023-04-10 03:00:30",22.3,"2023-04-10 03:58:00",96.5,97.7,"2023-04-10 03:50:00",94.7,"2023-04-10 03:03:30",26.27,26.33,"2023-04-10 03:00:30",26.13,"2023-04-10 03:51:30",27.63,27.81,"2023-04-10 03:02:00",27.46,"2023-04-10 03:47:00",28.32,28.41,"2023-04-10 03:02:00",28.31,"2023-04-10 03:00:30",28.57,28.6,"2023-04-10 03:23:30",28.52,"2023-04-10 03:36:00",28.59,28.64,"2023-04-10 03:44:30",28.57,"2023-04-10 03:46:30",28.76,28.82,"2023-04-10 03:09:00",28.67,"2023-04-10 03:55:30",59.51,59.59,"2023-04-10 03:00:30",59.45,"2023-04-10 03:42:30",59.97,60.03,"2023-04-10 03:01:00",59.93,"2023-04-10 03:54:00",31.09,31.74,"2023-04-10 04:00:00",30.32,"2023-04-10 03:00:30",60.57,60.67,"2023-04-10 03:00:30",60.48,"2023-04-10 03:59:00",61.14,61.3,"2023-04-10 03:01:00",60.98,"2023-04-10 03:58:30",61.98,62.06,"2023-04-10 03:01:00",61.9,"2023-04-10 03:54:30",0.0001578454,0,0.587,63.87,27.27,62,1.4,"2023-04-10 03:04:00",0,"2023-04-10 03:02:00",1.192,43.51,17.73,97,2.1,"2023-04-10 03:12:00",0.5,"2023-04-10 03:58:00",-0.021,0
"2023-04-10 05:00:00",3658,63.35,"2023-04-10 04:00:30",12.44,0.374,"2023-04-10 04:09:00",0,"2023-04-10 04:00:30",950,22.19,22.41,"2023-04-10 04:10:00",22.04,"2023-04-10 04:55:30",98.5,99.4,"2023-04-10 04:50:00",97.1,"2023-04-10 04:00:30",26.05,26.15,"2023-04-10 04:01:30",25.9,"2023-04-10 04:57:30",27.52,27.62,"2023-04-10 04:17:00",27.3,"2023-04-10 04:58:00",28.3,28.31,"2023-04-10 04:00:30",28.21,"2023-04-10 04:35:30",28.56,28.58,"2023-04-10 04:00:30",28.48,"2023-04-10 04:45:00",28.59,28.62,"2023-04-10 04:06:00",28.56,"2023-04-10 04:10:30",28.72,28.82,"2023-04-10 04:02:00",28.59,"2023-04-10 04:56:00",59.38,59.46,"2023-04-10 04:02:30",59.31,"2023-04-10 05:00:00",59.88,59.96,"2023-04-10 04:01:00",59.77,"2023-04-10 04:58:00",30.96,32.42,"2023-04-10 04:16:30",28.51,"2023-04-10 05:00:00",60.4,60.48,"2023-04-10 04:01:00",60.33,"2023-04-10 04:58:00",60.86,61,"2023-04-10 04:01:00",60.78,"2023-04-10 04:52:00",61.83,61.92,"2023-04-10 04:00:30",61.74,"2023-04-10 04:58:30",0.0002624538,0,0.498,49.2,22.42,45,1.2,"2023-04-10 04:32:30",0,"2023-04-10 04:01:30",1.003,40.43,19.57,18,1.8,"2023-04-10 04:31:00",0,"2023-04-10 04:11:30",-0.022,0
"2023-04-10 06:00:00",3659,63.45,"2023-04-10 05:29:00",12.3,0.404,"2023-04-10 05:15:30",0,"2023-04-10 05:00:30",950,21.91,22.09,"2023-04-10 05:14:00",21.65,"2023-04-10 05:59:00",99.1,99.7,"2023-04-10 05:49:30",98.5,"2023-04-10 05:02:30",25.86,25.92,"2023-04-10 05:00:30",25.71,"2023-04-10 05:51:30",27.38,27.42,"2023-04-10 05:01:00",27.3,"2023-04-10 05:58:30",28.15,28.28,"2023-04-10 05:04:00",28.1,"2023-04-10 05:11:30",28.48,28.58,"2023-04-10 05:00:30",28.35,"2023-04-10 05:48:00",28.56,28.6,"2023-04-10 05:02:30",28.43,"2023-04-10 05:57:00",28.66,28.79,"2023-04-10 05:37:00",28.57,"2023-04-10 05:14:30",59.24,59.32,"2023-04-10 05:00:30",59.17,"2023-04-10 05:52:00",59.69,59.8,"2023-04-10 05:01:00",59.59,"2023-04-10 05:58:00",27.11,28.49,"2023-04-10 05:00:30",26.53,"2023-04-10 06:00:00",60.27,60.35,"2023-04-10 05:06:30",60.17,"2023-04-10 05:54:00",60.7,60.8,"2023-04-10 05:00:30",60.58,"2023-04-10 05:58:30",61.72,61.8,"2023-04-10 05:00:30",61.65,"2023-04-10 05:49:00",0.0002643299,0,0.263,73.15,30.99,163,1.3,"2023-04-10 05:02:30",0,"2023-04-10 05:17:00",0.772,47.85,19.26,74,1.7,"2023-04-10 05:02:00",0,"2023-04-10 05:35:00",-0.024,0
"2023-04-10 07:00:00",3660,63.59,"2023-04-10 07:00:00",12.27,"NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00",950,21.63,21.86,"2023-04-10 06:59:30",21.52,"2023-04-10 06:35:00",99.6,100,"2023-04-10 06:19:30",98.6,"2023-04-10 06:03:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00","NAN","NAN","2023-04-10 06:37:00","NAN","2023-04-10 06:37:00",0.0003072685,0,0.133,129.6,54.36,39,0.6,"2023-04-10 06:42:00",0,"2023-04-10 06:01:30",0.397,344.6,31.83,21,0.9,"2023-04-10 06:52:30",0,"2023-04-10 06:00:30",-0.045,0.263
"2023-04-10 08:00:00",3661,62.66,"2023-04-10 07:27:30",12.24,0.406,"2023-04-10 07:01:30",0,"2023-04-10 07:00:30",950,21.82,22.02,"2023-04-10 07:13:00",21.52,"2023-04-10 07:59:00",99.8,100,"2023-04-10 07:04:30",99.2,"2023-04-10 07:48:30",25.5,25.5,"2023-04-10 07:00:30",25.43,"2023-04-10 07:28:00",27.07,27.21,"2023-04-10 07:06:30",26.91,"2023-04-10 07:52:00",27.95,28.1,"2023-04-10 07:04:30",27.9,"2023-04-10 07:18:30",28.36,28.39,"2023-04-10 07:07:00",28.29,"2023-04-10 07:50:30",28.4,28.46,"2023-04-10 07:38:30",28.38,"2023-04-10 07:03:30",28.59,28.66,"2023-04-10 07:06:00",28.57,"2023-04-10 07:00:30",59,59.06,"2023-04-10 07:00:30",58.93,"2023-04-10 07:57:00",59.39,59.46,"2023-04-10 07:00:30",59.31,"2023-04-10 07:54:00",25.21,25.33,"2023-04-10 07:00:30",25.12,"2023-04-10 07:59:30",59.94,60.05,"2023-04-10 07:00:30",59.84,"2023-04-10 07:57:30",60.41,60.5,"2023-04-10 07:00:30",60.31,"2023-04-10 08:00:00",61.5,61.56,"2023-04-10 07:00:30",61.44,"2023-04-10 07:52:30",0.000198741,0,0.511,92.3,34.04,87,1.2,"2023-04-10 07:19:30",0,"2023-04-10 07:22:30",0.752,92.8,29.31,82,2.1,"2023-04-10 07:42:30",0,"2023-04-10 07:23:30",-0.002,1.111
"2023-04-10 09:00:00",3662,62.86,"2023-04-10 09:00:00",12.24,0.509,"2023-04-10 08:04:00",0,"2023-04-10 08:00:30",951,21.43,21.59,"2023-04-10 08:28:00",21.32,"2023-04-10 08:15:00",99.9,100,"2023-04-10 08:04:30",99.3,"2023-04-10 08:03:30",25.33,25.48,"2023-04-10 08:00:30",25.28,"2023-04-10 08:41:30",26.98,27.01,"2023-04-10 08:01:30",26.91,"2023-04-10 08:25:00",27.9,27.92,"2023-04-10 08:15:30",27.85,"2023-04-10 08:51:30",28.27,28.37,"2023-04-10 08:01:00",28.16,"2023-04-10 08:50:00",28.39,28.44,"2023-04-10 08:01:00",28.38,"2023-04-10 08:00:30",28.59,28.65,"2023-04-10 08:13:00",28.57,"2023-04-10 08:00:30",58.91,58.96,"2023-04-10 08:07:00",58.87,"2023-04-10 08:55:30",59.22,59.31,"2023-04-10 08:02:30",59.15,"2023-04-10 08:48:00",25.02,25.14,"2023-04-10 08:04:00",24.95,"2023-04-10 08:53:00",59.77,59.85,"2023-04-10 08:01:00",59.68,"2023-04-10 08:56:30",60.25,60.32,"2023-04-10 08:00:30",60.16,"2023-04-10 08:57:00",61.39,61.44,"2023-04-10 08:00:30",61.33,"2023-04-10 08:56:00",0.1102419,0,0.336,123.9,55.01,137,0.9,"2023-04-10 08:29:00",0,"2023-04-10 08:01:30",0.547,109.5,52.56,179,1.1,"2023-04-10 08:18:00",0,"2023-04-10 08:01:30",0.019,1.984
"2023-04-10 10:00:00",3663,61.52,"2023-04-10 09:55:30",12.23,12.44,"2023-04-10 09:01:00",0.002,"2023-04-10 09:03:00",951,21.76,22.25,"2023-04-10 09:59:30",21.52,"2023-04-10 09:07:00",100,100,"2023-04-10 09:00:30",99.7,"2023-04-10 09:48:00",25.3,25.32,"2023-04-10 09:57:00",25.27,"2023-04-10 09:13:00",26.83,27.01,"2023-04-10 09:04:30",26.74,"2023-04-10 09:34:30",27.8,27.9,"2023-04-10 09:00:30",27.7,"2023-04-10 09:43:30",28.17,28.27,"2023-04-10 09:00:30",28.14,"2023-04-10 09:03:00",28.38,28.42,"2023-04-10 09:15:00",28.33,"2023-04-10 09:48:30",28.58,28.65,"2023-04-10 09:04:30",28.57,"2023-04-10 09:00:30",58.86,58.88,"2023-04-10 09:03:00",58.85,"2023-04-10 09:15:30",59.13,59.19,"2023-04-10 09:04:30",59.06,"2023-04-10 09:59:00",24.92,25,"2023-04-10 09:11:30",24.85,"2023-04-10 09:56:00",59.57,59.68,"2023-04-10 09:00:30",59.46,"2023-04-10 09:59:00",60.07,60.15,"2023-04-10 09:01:00",59.99,"2023-04-10 09:59:30",61.28,61.34,"2023-04-10 09:01:00",61.22,"2023-04-10 09:58:00",2.029091,0,0.343,122.8,48.62,41,0.9,"2023-04-10 09:48:00",0,"2023-04-10 09:04:30",0.494,132.5,46.45,63,1.2,"2023-04-10 09:47:00",0,"2023-04-10 09:02:30",0.366,2.721
"2023-04-10 11:00:00",3664,49.91,"2023-04-10 11:00:00",13.28,13.4,"2023-04-10 10:05:00",0.238,"2023-04-10 10:36:30",952,23.24,24.98,"2023-04-10 11:00:00",22.11,"2023-04-10 10:08:30",94.3,100,"2023-04-10 10:04:30",83.9,"2023-04-10 10:58:00",25.43,25.58,"2023-04-10 11:00:00",25.28,"2023-04-10 10:01:30",26.78,26.8,"2023-04-10 10:01:00",26.63,"2023-04-10 10:58:30",27.7,27.72,"2023-04-10 10:04:30",27.64,"2023-04-10 10:59:30",28.15,28.18,"2023-04-10 10:09:00",28.06,"2023-04-10 10:56:30",28.33,28.4,"2023-04-10 10:04:00",28.2,"2023-04-10 10:50:00",28.59,28.67,"2023-04-10 10:02:00",28.56,"2023-04-10 10:17:00",58.86,58.93,"2023-04-10 11:00:00",58.83,"2023-04-10 10:30:30",59.04,59.07,"2023-04-10 10:00:30",59,"2023-04-10 10:56:00",24.84,24.88,"2023-04-10 10:15:30",24.81,"2023-04-10 10:53:30",59.33,59.47,"2023-04-10 10:00:30",59.2,"2023-04-10 10:58:30",59.91,60.01,"2023-04-10 10:00:30",59.82,"2023-04-10 10:59:30",61.16,61.23,"2023-04-10 10:00:30",61.08,"2023-04-10 10:59:30",7.361706,0,0.76,91.8,49.65,57,2,"2023-04-10 10:51:00",0,"2023-04-10 10:16:30",0.953,87.9,40.21,24,2.3,"2023-04-10 10:51:00",0,"2023-04-10 10:14:00",1.4,3.251
"2023-04-10 12:00:00",3665,43.27,"2023-04-10 11:35:30",13.41,18.97,"2023-04-10 11:23:00",0.205,"2023-04-10 11:45:30",952,25.87,26.67,"2023-04-10 11:58:30",24.8,"2023-04-10 11:08:30",77.51,85.4,"2023-04-10 11:00:30",72.36,"2023-04-10 11:47:00",26,26.54,"2023-04-10 11:56:00",25.5,"2023-04-10 11:03:00",26.77,26.8,"2023-04-10 11:05:00",26.71,"2023-04-10 11:43:00",27.61,27.7,"2023-04-10 11:00:30",27.49,"2023-04-10 11:47:30",28.04,28.16,"2023-04-10 11:02:00",27.89,"2023-04-10 11:58:00",28.22,28.33,"2023-04-10 11:00:30",28.17,"2023-04-10 11:19:30",28.58,28.69,"2023-04-10 11:19:30",28.48,"2023-04-10 11:51:00",59.01,59.11,"2023-04-10 11:59:30",58.89,"2023-04-10 11:04:30",59.01,59.03,"2023-04-10 11:08:00",58.97,"2023-04-10 11:55:00",24.8,24.84,"2023-04-10 11:05:00",24.76,"2023-04-10 11:56:00",59.11,59.23,"2023-04-10 11:01:30",58.98,"2023-04-10 12:00:00",59.76,59.85,"2023-04-10 11:01:00",59.67,"2023-04-10 12:00:00",61.05,61.11,"2023-04-10 11:03:30",60.98,"2023-04-10 11:57:30",15.42622,0,1.241,90.4,45.16,57,2.6,"2023-04-10 11:29:30",0,"2023-04-10 11:05:30",1.683,85.6,36.01,82,3.6,"2023-04-10 11:31:30",0,"2023-04-10 11:14:30",3.05,3.543
"2023-04-10 13:00:00",3666,43.73,"2023-04-10 12:04:00",13.38,17.88,"2023-04-10 12:02:00",0.156,"2023-04-10 12:35:00",952,27.13,27.74,"2023-04-10 12:47:30",26.3,"2023-04-10 12:06:30",70.16,75.19,"2023-04-10 12:08:00",65.71,"2023-04-10 12:48:00",27.18,27.88,"2023-04-10 12:59:30",26.52,"2023-04-10 12:00:30",26.91,27.11,"2023-04-10 12:59:00",26.74,"2023-04-10 12:11:00",27.51,27.59,"2023-04-10 12:01:00",27.47,"2023-04-10 12:54:00",27.95,28.08,"2023-04-10 12:01:30",27.89,"2023-04-10 12:14:30",28.18,28.25,"2023-04-10 12:58:00",28.15,"2023-04-10 12:48:00",28.51,28.68,"2023-04-10 12:00:30",28.41,"2023-04-10 12:47:00",59.19,59.29,"2023-04-10 13:00:00",59.1,"2023-04-10 12:03:30",58.91,59,"2023-04-10 12:10:00",58.85,"2023-04-10 12:58:00",24.72,24.77,"2023-04-10 12:01:00",24.68,"2023-04-10 12:58:30",58.85,59,"2023-04-10 12:00:30",58.7,"2023-04-10 12:58:30",59.62,59.69,"2023-04-10 12:00:30",59.52,"2023-04-10 13:00:00",60.97,61.02,"2023-04-10 12:02:30",60.9,"2023-04-10 12:54:00",19.30058,0,1.235,98.3,56.38,329,2.5,"2023-04-10 12:44:30",0,"2023-04-10 12:10:30",1.689,97.6,44.13,306,3.6,"2023-04-10 12:53:30",0,"2023-04-10 12:52:00",3.9,3.556
"2023-04-10 14:00:00",3667,43.65,"2023-04-10 13:16:30",13.35,19.29,"2023-04-10 13:10:30",0.141,"2023-04-10 13:44:00",951,28.44,29.38,"2023-04-10 14:00:00",27.42,"2023-04-10 13:05:30",63.15,70.58,"2023-04-10 13:09:00",57.17,"2023-04-10 14:00:00",28.5,29.13,"2023-04-10 14:00:00",27.86,"2023-04-10 13:04:30",27.31,27.6,"2023-04-10 13:59:00",27.01,"2023-04-10 13:01:30",27.54,27.7,"2023-04-10 13:57:30",27.49,"2023-04-10 13:01:00",27.95,27.99,"2023-04-10 13:16:30",27.87,"2023-04-10 13:55:00",28.15,28.21,"2023-04-10 13:07:00",28.04,"2023-04-10 13:41:00",28.44,28.62,"2023-04-10 13:14:00",28.36,"2023-04-10 13:05:00",59.34,59.43,"2023-04-10 13:59:30",59.24,"2023-04-10 13:00:30",58.76,58.86,"2023-04-10 13:00:30",58.66,"2023-04-10 13:58:00",24.64,24.68,"2023-04-10 13:00:30",24.57,"2023-04-10 14:00:00",58.52,58.69,"2023-04-10 13:00:30",58.33,"2023-04-10 14:00:00",59.47,59.54,"2023-04-10 13:01:30",59.38,"2023-04-10 13:59:30",60.89,60.95,"2023-04-10 13:01:30",60.83,"2023-04-10 13:52:30",22.25641,0,1.212,73.83,64.76,57,2.9,"2023-04-10 13:15:00",0,"2023-04-10 13:23:30",1.495,77.97,57.04,66,3.4,"2023-04-10 13:18:00",0,"2023-04-10 13:24:00",4.592,3.293
"2023-04-10 15:00:00",3668,46.39,"2023-04-10 14:00:30",13.34,18.58,"2023-04-10 14:20:30",0.152,"2023-04-10 14:46:00",951,29.58,30.42,"2023-04-10 14:59:30",28.79,"2023-04-10 14:08:30",54.76,61.93,"2023-04-10 14:01:30",47.84,"2023-04-10 15:00:00",29.81,30.33,"2023-04-10 14:53:30",29.16,"2023-04-10 14:00:30",27.87,28.2,"2023-04-10 14:52:30",27.48,"2023-04-10 14:02:00",27.68,27.75,"2023-04-10 14:55:30",27.54,"2023-04-10 14:01:30",27.94,27.97,"2023-04-10 14:04:30",27.87,"2023-04-10 14:24:00",28.04,28.19,"2023-04-10 14:10:00",27.97,"2023-04-10 14:28:00",28.39,28.47,"2023-04-10 14:15:00",28.36,"2023-04-10 14:09:30",59.42,59.46,"2023-04-10 14:49:30",59.38,"2023-04-10 14:10:30",58.6,58.71,"2023-04-10 14:01:30",58.48,"2023-04-10 14:50:00",24.5,24.59,"2023-04-10 14:01:00",24.41,"2023-04-10 15:00:00",58.11,58.34,"2023-04-10 14:00:30",57.89,"2023-04-10 15:00:00",59.34,59.44,"2023-04-10 14:01:30",59.26,"2023-04-10 14:57:30",60.81,60.85,"2023-04-10 14:01:00",60.74,"2023-04-10 14:54:00",23.15518,0,1.279,95,63.89,116,3.5,"2023-04-10 14:14:00",0,"2023-04-10 14:35:00",1.803,98.9,58.94,148,4.6,"2023-04-10 14:54:00",0.3,"2023-04-10 14:19:00",4.844,2.781
"2023-04-10 16:00:00",3669,49.74,"2023-04-10 15:00:30",13.33,16.43,"2023-04-10 15:56:00",0.16,"2023-04-10 15:45:30",950,30.69,31.6,"2023-04-10 15:50:30",30.05,"2023-04-10 15:24:30",50.01,54.03,"2023-04-10 15:03:00",46.73,"2023-04-10 15:59:00",30.89,31.37,"2023-04-10 15:57:00",30.33,"2023-04-10 15:01:30",28.5,28.83,"2023-04-10 15:59:00",28.08,"2023-04-10 15:00:30",27.88,28.05,"2023-04-10 15:59:00",27.72,"2023-04-10 15:00:30",27.95,27.97,"2023-04-10 15:18:00",27.9,"2023-04-10 15:01:00",27.99,28.08,"2023-04-10 15:12:00",27.97,"2023-04-10 15:04:30",28.39,28.46,"2023-04-10 15:05:30",28.35,"2023-04-10 15:48:30",59.44,59.48,"2023-04-10 15:51:30",59.42,"2023-04-10 15:03:30",58.45,58.56,"2023-04-10 15:03:00",58.37,"2023-04-10 15:57:00",24.32,24.42,"2023-04-10 15:03:00",24.2,"2023-04-10 16:00:00",57.66,57.89,"2023-04-10 15:00:30",57.44,"2023-04-10 15:57:30",59.22,59.29,"2023-04-10 15:03:30",59.15,"2023-04-10 15:55:00",60.73,60.77,"2023-04-10 15:00:30",60.68,"2023-04-10 15:49:00",22.07185,0,1.285,94.1,58.96,117,3,"2023-04-10 15:04:00",0,"2023-04-10 15:45:00",1.607,95.9,53.79,121,4.2,"2023-04-10 15:04:00",0,"2023-04-10 15:31:00",4.684,2.048
"2023-04-10 17:00:00",3670,52.12,"2023-04-10 16:00:30",13.34,16.28,"2023-04-10 16:18:00",0.155,"2023-04-10 16:15:30",949,31.6,32.32,"2023-04-10 16:47:00",30.95,"2023-04-10 16:03:00",47.24,51.36,"2023-04-10 16:07:30",43.22,"2023-04-10 16:50:00",31.72,32.08,"2023-04-10 16:59:30",31.29,"2023-04-10 16:01:30",29.17,29.53,"2023-04-10 17:00:00",28.85,"2023-04-10 16:02:30",28.16,28.31,"2023-04-10 16:45:30",27.95,"2023-04-10 16:01:30",27.97,28.11,"2023-04-10 16:54:30",27.91,"2023-04-10 16:36:00",27.99,28.07,"2023-04-10 16:07:00",27.97,"2023-04-10 16:01:30",28.39,28.46,"2023-04-10 16:28:00",28.34,"2023-04-10 16:30:30",59.48,59.52,"2023-04-10 16:53:00",59.44,"2023-04-10 16:59:30",58.33,58.39,"2023-04-10 16:00:30",58.25,"2023-04-10 17:00:00",24.1,24.21,"2023-04-10 16:01:00",23.99,"2023-04-10 16:58:00",57.22,57.42,"2023-04-10 16:00:30",57,"2023-04-10 16:58:00",59.11,59.17,"2023-04-10 16:01:00",59.07,"2023-04-10 16:45:00",60.66,60.69,"2023-04-10 16:00:30",60.61,"2023-04-10 16:54:00",19.47311,0,1.332,217.4,50.21,322,4.6,"2023-04-10 16:47:30",0,"2023-04-10 16:21:00",1.642,206.3,41.79,211,4.7,"2023-04-10 16:47:30",0,"2023-04-10 16:21:30",4.174,1.174
"2023-04-10 18:00:00",3671,51.42,"2023-04-10 17:48:30",13.35,19.06,"2023-04-10 17:23:30",0.152,"2023-04-10 17:46:00",948,32.03,32.9,"2023-04-10 17:25:00",31.21,"2023-04-10 17:51:30",44.79,48.56,"2023-04-10 17:53:30",41.32,"2023-04-10 17:24:30",32.22,32.37,"2023-04-10 17:50:00",31.99,"2023-04-10 17:00:30",29.79,30.12,"2023-04-10 17:59:30",29.47,"2023-04-10 17:00:30",28.47,28.72,"2023-04-10 17:57:00",28.31,"2023-04-10 17:00:30",28.12,28.19,"2023-04-10 18:00:00",27.98,"2023-04-10 17:03:30",28,28.1,"2023-04-10 17:57:00",27.97,"2023-04-10 17:00:30",28.38,28.44,"2023-04-10 17:35:00",28.33,"2023-04-10 17:43:00",59.45,59.5,"2023-04-10 17:03:30",59.39,"2023-04-10 17:59:00",58.22,58.28,"2023-04-10 17:04:00",58.16,"2023-04-10 17:57:30",23.89,23.99,"2023-04-10 17:04:00",23.79,"2023-04-10 17:56:30",56.77,57,"2023-04-10 17:00:30",56.55,"2023-04-10 17:59:00",59.03,59.08,"2023-04-10 17:01:30",58.97,"2023-04-10 17:55:30",60.59,60.63,"2023-04-10 17:01:30",60.54,"2023-04-10 17:57:00",15.52122,0,1.072,64.22,92.5,33,3,"2023-04-10 17:40:00",0,"2023-04-10 17:05:30",1.375,50.58,96.8,25,3.3,"2023-04-10 17:34:30",0,"2023-04-10 17:08:30",3.361,0.305
"2023-04-10 19:00:00",3672,50.05,"2023-04-10 18:17:30",13.34,18.68,"2023-04-10 18:58:00",0.157,"2023-04-10 18:47:00",948,32.02,33.22,"2023-04-10 18:58:30",31.3,"2023-04-10 18:45:30",44.48,48.23,"2023-04-10 18:05:30",40.99,"2023-04-10 19:00:00",32.2,32.37,"2023-04-10 18:04:00",31.95,"2023-04-10 18:59:30",30.25,30.43,"2023-04-10 18:55:30",30.07,"2023-04-10 18:01:00",28.78,28.92,"2023-04-10 18:43:30",28.62,"2023-04-10 18:01:30",28.25,28.37,"2023-04-10 18:46:00",28.13,"2023-04-10 18:02:00",28.08,28.2,"2023-04-10 18:32:00",27.97,"2023-04-10 18:10:00",28.36,28.44,"2023-04-10 18:00:30",28.28,"2023-04-10 18:53:30",59.33,59.41,"2023-04-10 18:01:00",59.21,"2023-04-10 19:00:00",58.14,58.17,"2023-04-10 18:00:30",58.06,"2023-04-10 19:00:00",23.56,23.79,"2023-04-10 18:00:30",23.48,"2023-04-10 18:58:30",56.29,56.56,"2023-04-10 18:01:00",56.03,"2023-04-10 19:00:00",58.99,59.03,"2023-04-10 18:02:00",58.95,"2023-04-10 18:44:30",60.53,60.57,"2023-04-10 18:01:00",60.49,"2023-04-10 18:59:30",10.37375,0,1.012,0.952,77.74,170,2.4,"2023-04-10 18:26:00",0,"2023-04-10 18:06:30",1.352,1.884,70.87,182,2.7,"2023-04-10 18:12:00",0,"2023-04-10 18:05:30",1.145,0
"2023-04-10 20:00:00",3673,50.83,"2023-04-10 19:00:30",12.89,13.09,"2023-04-10 19:47:00",0.003,"2023-04-10 19:45:00",948,32.73,33.77,"2023-04-10 19:30:30",30.95,"2023-04-10 19:59:00",42.69,48.3,"2023-04-10 20:00:00",39.86,"2023-04-10 19:27:00",31.72,32,"2023-04-10 19:02:30",31.44,"2023-04-10 19:57:00",30.55,30.61,"2023-04-10 19:53:00",30.38,"2023-04-10 19:02:30",29.09,29.25,"2023-04-10 19:58:30",28.9,"2023-04-10 19:01:30",28.41,28.58,"2023-04-10 19:52:30",28.33,"2023-04-10 19:02:30",28.18,28.25,"2023-04-10 19:28:00",28.1,"2023-04-10 19:06:00",28.36,28.45,"2023-04-10 19:23:30",28.26,"2023-04-10 19:54:00",59.09,59.23,"2023-04-10 19:00:30",58.96,"2023-04-10 19:58:30",58.04,58.11,"2023-04-10 19:01:00",58,"2023-04-10 19:55:00",23.42,23.5,"2023-04-10 19:00:30",23.36,"2023-04-10 19:58:30",55.57,56.04,"2023-04-10 19:00:30",54.91,"2023-04-10 19:58:30",58.95,58.97,"2023-04-10 19:00:30",58.93,"2023-04-10 19:16:00",60.47,60.53,"2023-04-10 19:01:00",60.43,"2023-04-10 19:56:30",4.024045,0,0.763,223.2,45.36,242,2.5,"2023-04-10 19:37:30",0,"2023-04-10 19:13:00",1.125,221.8,41.27,213,2.7,"2023-04-10 19:37:30",0,"2023-04-10 19:19:30",0.458,0
"2023-04-10 21:00:00",3674,56.93,"2023-04-10 20:00:30",12.65,0.929,"2023-04-10 21:00:00",0,"2023-04-10 20:25:30",948,29.54,31.08,"2023-04-10 20:07:30",27.87,"2023-04-10 20:59:30",56.48,66.36,"2023-04-10 20:58:30",47.71,"2023-04-10 20:01:00",31.11,31.48,"2023-04-10 20:00:30",30.71,"2023-04-10 21:00:00",30.56,30.63,"2023-04-10 20:16:30",30.56,"2023-04-10 20:01:00",29.34,29.51,"2023-04-10 20:54:00",29.2,"2023-04-10 20:00:30",28.58,28.66,"2023-04-10 20:59:00",28.52,"2023-04-10 20:34:00",28.25,28.38,"2023-04-10 20:58:00",28.17,"2023-04-10 20:01:30",28.37,28.44,"2023-04-10 20:28:00",28.28,"2023-04-10 20:42:00",58.85,59.01,"2023-04-10 20:01:30",58.73,"2023-04-10 21:00:00",57.94,58,"2023-04-10 20:00:30",57.88,"2023-04-10 20:54:00",23.33,23.37,"2023-04-10 20:02:00",23.27,"2023-04-10 20:59:30",54.64,54.9,"2023-04-10 20:00:30",54.32,"2023-04-10 20:58:30",58.95,58.97,"2023-04-10 20:07:30",58.9,"2023-04-10 20:52:30",60.41,60.47,"2023-04-10 20:02:00",60.38,"2023-04-10 20:51:00",0.3050007,0,0.363,93.6,61.58,24,1.4,"2023-04-10 20:01:00",0,"2023-04-10 20:04:00",0.646,48.82,73.75,355,1.7,"2023-04-10 20:01:00",0,"2023-04-10 20:06:00",0.015,0
"2023-04-10 22:00:00",3675,64.62,"2023-04-10 21:00:30",12.42,0.266,"2023-04-10 21:26:30",0,"2023-04-10 21:00:30",949,27,27.81,"2023-04-10 21:00:30",26.03,"2023-04-10 21:56:30",67.91,74.45,"2023-04-10 21:40:30",60.43,"2023-04-10 21:02:30",30.41,30.74,"2023-04-10 21:01:00",30.1,"2023-04-10 21:52:30",30.52,30.56,"2023-04-10 21:00:30",30.35,"2023-04-10 21:56:30",29.52,29.56,"2023-04-10 21:55:30",29.43,"2023-04-10 21:08:00",28.75,28.81,"2023-04-10 21:23:30",28.61,"2023-04-10 21:03:30",28.38,28.44,"2023-04-10 21:35:00",28.3,"2023-04-10 21:01:00",28.38,28.44,"2023-04-10 21:47:30",28.28,"2023-04-10 21:15:30",58.62,58.73,"2023-04-10 21:00:30",58.51,"2023-04-10 21:58:30",57.83,57.9,"2023-04-10 21:05:00",57.76,"2023-04-10 21:54:00",23.24,23.28,"2023-04-10 21:01:30",23.19,"2023-04-10 21:58:00",53.72,54.33,"2023-04-10 21:02:00",53.27,"2023-04-10 22:00:00",58.92,58.95,"2023-04-10 21:02:30",58.89,"2023-04-10 21:27:30",60.36,60.41,"2023-04-10 21:03:00",60.32,"2023-04-10 21:41:00",0.0006542589,0,0.44,295.3,39.69,267,1.6,"2023-04-10 21:35:00",0,"2023-04-10 21:03:00",1.21,296.1,35.22,302,2.5,"2023-04-10 21:54:00",0.4,"2023-04-10 21:40:00",-0.018,0
"2023-04-10 23:00:00",3676,66.65,"2023-04-10 22:56:30",12.38,0.277,"2023-04-10 22:33:00",0,"2023-04-10 22:00:30",950,25.86,26.17,"2023-04-10 22:50:00",25.51,"2023-04-10 22:20:30",71.24,73.53,"2023-04-10 22:21:30",68.9,"2023-04-10 22:48:00",29.73,30.1,"2023-04-10 22:03:30",29.42,"2023-04-10 22:58:00",30.28,30.4,"2023-04-10 22:01:00",30.14,"2023-04-10 22:44:30",29.54,29.69,"2023-04-10 22:52:00",29.48,"2023-04-10 22:16:30",28.89,29,"2023-04-10 22:33:30",28.73,"2023-04-10 22:02:00",28.42,28.58,"2023-04-10 22:59:00",28.38,"2023-04-10 22:00:30",28.38,28.45,"2023-04-10 22:55:00",28.36,"2023-04-10 22:00:30",58.42,58.54,"2023-04-10 22:03:00",58.3,"2023-04-10 22:58:30",57.71,57.78,"2023-04-10 22:00:30",57.64,"2023-04-10 23:00:00",23.14,23.21,"2023-04-10 22:09:00",23.07,"2023-04-10 23:00:00",52.63,53.28,"2023-04-10 22:00:30",52.19,"2023-04-10 22:59:30",58.92,58.94,"2023-04-10 22:45:30",58.88,"2023-04-10 22:45:00",60.32,60.36,"2023-04-10 22:01:30",60.28,"2023-04-10 22:56:00",0.0008428325,0,0.601,317,35.01,347,1.6,"2023-04-10 22:23:30",0,"2023-04-10 22:02:00",1.304,306.4,21.65,338,2.2,"2023-04-10 22:15:00",0,"2023-04-10 22:57:00",-0.015,0
"2023-04-11 00:00:00",3677,66.02,"2023-04-11 00:00:00",12.25,"NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00",951,25.7,25.98,"2023-04-10 23:00:30",25.51,"2023-04-10 23:38:00",73.25,77.96,"2023-04-11 00:00:00",70.53,"2023-04-10 23:02:30","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00","NAN","NAN","2023-04-10 23:31:00","NAN","2023-04-10 23:31:00",0.000887853,0,0.343,320,38.43,90,1.4,"2023-04-10 23:10:30",0,"2023-04-10 23:02:00",0.87,320.7,27.38,24,2.3,"2023-04-10 23:10:30",0,"2023-04-10 23:24:00",-0.022,0
"2023-04-11 01:00:00",3678,65.2,"2023-04-11 00:31:30",12.23,0.273,"2023-04-11 00:31:00",0,"2023-04-11 00:00:30",951,24.88,25.58,"2023-04-11 00:00:30",24.66,"2023-04-11 00:48:30",81.7,85.9,"2023-04-11 00:39:30",76.86,"2023-04-11 00:01:00",28.74,28.93,"2023-04-11 00:10:30",28.46,"2023-04-11 01:00:00",29.74,29.94,"2023-04-11 00:02:00",29.53,"2023-04-11 00:59:30",29.54,29.59,"2023-04-11 00:01:00",29.52,"2023-04-11 00:04:00",29.01,29.09,"2023-04-11 01:00:00",28.94,"2023-04-11 00:22:30",28.61,28.76,"2023-04-11 00:55:30",28.56,"2023-04-11 00:08:00",28.48,28.6,"2023-04-11 01:00:00",28.38,"2023-04-11 00:06:00",58.1,58.17,"2023-04-11 00:03:00",58.02,"2023-04-11 00:55:00",57.48,57.56,"2023-04-11 00:10:00",57.4,"2023-04-11 00:57:30",22.97,23.01,"2023-04-11 00:07:30",22.94,"2023-04-11 00:56:00",51.39,51.65,"2023-04-11 00:00:30",51.08,"2023-04-11 01:00:00",58.84,58.86,"2023-04-11 00:00:30",58.8,"2023-04-11 00:54:30",60.23,60.28,"2023-04-11 00:00:30",60.19,"2023-04-11 00:53:30",0.0007845066,0,0.868,41.81,36.77,40,2.1,"2023-04-11 00:19:00",0,"2023-04-11 00:35:00",1.344,34.89,29.07,17,2.9,"2023-04-11 00:24:00",0.3,"2023-04-11 00:41:30",-0.013,0
"2023-04-11 02:00:00",3679,65.04,"2023-04-11 01:36:00",12.44,0.302,"2023-04-11 01:01:30",0,"2023-04-11 01:00:30",951,24.75,24.97,"2023-04-11 01:28:00",24.52,"2023-04-11 02:00:00",82.1,84.2,"2023-04-11 01:59:00",80.5,"2023-04-11 01:30:30",28.4,28.59,"2023-04-11 01:00:30",28.25,"2023-04-11 01:41:30",29.47,29.68,"2023-04-11 01:00:30",29.32,"2023-04-11 01:45:00",29.53,29.54,"2023-04-11 01:00:30",29.46,"2023-04-11 01:59:30",29.07,29.21,"2023-04-11 01:48:30",28.96,"2023-04-11 01:53:00",28.74,28.79,"2023-04-11 01:08:00",28.63,"2023-04-11 01:02:30",28.57,28.67,"2023-04-11 01:44:30",28.46,"2023-04-11 01:08:30",57.99,58.07,"2023-04-11 01:00:30",57.91,"2023-04-11 01:57:00",57.39,57.45,"2023-04-11 01:00:30",57.34,"2023-04-11 01:44:00",22.92,22.95,"2023-04-11 01:01:30",22.9,"2023-04-11 01:52:00",50.93,51.07,"2023-04-11 01:00:30",50.85,"2023-04-11 01:25:30",58.8,58.85,"2023-04-11 01:01:00",58.75,"2023-04-11 01:55:30",60.18,60.24,"2023-04-11 01:07:00",60.15,"2023-04-11 01:31:00",0.0006521991,0,0.683,71.17,32.99,79,1.5,"2023-04-11 01:21:30",0,"2023-04-11 01:11:30",1.244,70.62,26.31,83,2.9,"2023-04-11 01:21:00",0,"2023-04-11 01:23:30",-0.016,0
"2023-04-11 03:00:00",3680,64.82,"2023-04-11 02:34:30",12.45,0.286,"2023-04-11 02:18:30",0,"2023-04-11 02:00:30",951,24.24,24.55,"2023-04-11 02:14:00",23.68,"2023-04-11 02:57:30",85.4,88.7,"2023-04-11 02:58:00",82.9,"2023-04-11 02:01:00",28.1,28.31,"2023-04-11 02:01:00",27.86,"2023-04-11 03:00:00",29.25,29.36,"2023-04-11 02:10:30",29.11,"2023-04-11 02:51:00",29.42,29.54,"2023-04-11 02:02:00",29.33,"2023-04-11 02:41:30",29.09,29.17,"2023-04-11 02:46:30",28.97,"2023-04-11 02:02:30",28.79,28.83,"2023-04-11 02:52:30",28.74,"2023-04-11 02:03:30",28.59,28.67,"2023-04-11 02:24:30",28.54,"2023-04-11 02:08:30",57.88,57.95,"2023-04-11 02:16:00",57.82,"2023-04-11 02:59:30",57.32,57.36,"2023-04-11 02:00:30",57.26,"2023-04-11 02:52:30",22.9,22.92,"2023-04-11 02:01:00",22.89,"2023-04-11 02:20:30",50.89,50.99,"2023-04-11 02:04:30",50.82,"2023-04-11 02:55:30",58.74,58.78,"2023-04-11 02:01:30",58.71,"2023-04-11 02:47:30",60.15,60.18,"2023-04-11 02:00:30",60.12,"2023-04-11 02:44:30",0.0006165144,0,0.798,70,29.53,54,1.7,"2023-04-11 02:30:00",0,"2023-04-11 02:01:00",1.526,73.65,22.71,83,3.8,"2023-04-11 02:58:00",0.5,"2023-04-11 02:03:30",-0.016,0
"2023-04-11 04:00:00",3681,65.8,"2023-04-11 03:00:30",12.42,0.34,"2023-04-11 03:27:30",0,"2023-04-11 03:00:30",950,23.09,23.68,"2023-04-11 03:00:30",22.56,"2023-04-11 03:59:30",92,94.9,"2023-04-11 03:50:30",88.1,"2023-04-11 03:01:00",27.75,28,"2023-04-11 03:09:30",27.48,"2023-04-11 03:54:30",29.02,29.19,"2023-04-11 03:09:00",28.91,"2023-04-11 03:33:00",29.32,29.38,"2023-04-11 03:10:30",29.23,"2023-04-11 03:59:00",29.06,29.18,"2023-04-11 03:16:30",28.94,"2023-04-11 03:29:30",28.79,28.83,"2023-04-11 03:10:00",28.76,"2023-04-11 03:01:30",28.58,28.65,"2023-04-11 03:46:30",28.57,"2023-04-11 03:00:30",57.77,57.84,"2023-04-11 03:00:30",57.71,"2023-04-11 03:44:30",57.26,57.3,"2023-04-11 03:01:00",57.23,"2023-04-11 03:55:00",22.89,22.91,"2023-04-11 03:24:30",22.88,"2023-04-11 03:42:30",50.82,50.85,"2023-04-11 03:09:00",50.77,"2023-04-11 03:59:00",58.7,58.73,"2023-04-11 03:04:00",58.66,"2023-04-11 03:59:00",60.12,60.15,"2023-04-11 03:01:00",60.09,"2023-04-11 03:49:00",0.000774148,0,0.569,61.81,25.66,4,1.5,"2023-04-11 03:05:00",0,"2023-04-11 03:10:00",1.093,58.04,26.02,3,2.4,"2023-04-11 03:00:30",0,"2023-04-11 03:02:00",-0.02,0
"2023-04-11 05:00:00",3682,67.17,"2023-04-11 04:00:30",12.28,0.358,"2023-04-11 04:17:00",0,"2023-04-11 04:00:30",950,22.28,22.57,"2023-04-11 04:06:00",21.91,"2023-04-11 04:58:30",94.7,95.4,"2023-04-11 04:05:00",93.9,"2023-04-11 04:31:00",27.39,27.58,"2023-04-11 04:16:30",27.14,"2023-04-11 04:56:30",28.79,28.95,"2023-04-11 04:03:00",28.68,"2023-04-11 04:59:00",29.19,29.33,"2023-04-11 04:01:30",29.11,"2023-04-11 04:35:30",29.01,29.14,"2023-04-11 04:05:00",28.94,"2023-04-11 04:13:30",28.79,28.81,"2023-04-11 04:04:00",28.79,"2023-04-11 04:00:30",28.59,28.65,"2023-04-11 04:52:30",28.57,"2023-04-11 04:00:30",57.66,57.73,"2023-04-11 04:00:30",57.58,"2023-04-11 04:54:00",57.21,57.24,"2023-04-11 04:11:30",57.14,"2023-04-11 04:58:30",22.88,22.95,"2023-04-11 04:24:30",22.87,"2023-04-11 04:05:00",50.73,50.78,"2023-04-11 04:07:00",50.7,"2023-04-11 04:54:30",58.65,58.67,"2023-04-11 04:00:30",58.62,"2023-04-11 04:59:00",60.09,60.11,"2023-04-11 04:00:30",60.07,"2023-04-11 04:37:00",0.0007464043,0,0.733,10.46,29.12,42,1.6,"2023-04-11 04:50:00",0,"2023-04-11 04:57:00",1.298,13.7,18.12,26,2.7,"2023-04-11 04:27:30",0.4,"2023-04-11 04:15:00",-0.02,0
"2023-04-11 06:00:00",3683,67.52,"2023-04-11 05:01:00",12.35,0.386,"2023-04-11 05:23:00",0,"2023-04-11 05:00:30",950,21.72,21.92,"2023-04-11 05:00:30",21.58,"2023-04-11 05:49:30",96.2,97.2,"2023-04-11 05:52:00",94.5,"2023-04-11 05:01:00",27.02,27.16,"2023-04-11 05:00:30",26.83,"2023-04-11 05:55:00",28.55,28.75,"2023-04-11 05:02:00",28.44,"2023-04-11 05:54:30",29.11,29.13,"2023-04-11 05:00:30",29.02,"2023-04-11 05:54:30",28.99,29.05,"2023-04-11 05:08:00",28.88,"2023-04-11 05:48:30",28.79,28.82,"2023-04-11 05:13:30",28.77,"2023-04-11 05:21:00",28.6,28.67,"2023-04-11 05:38:30",28.57,"2023-04-11 05:00:30",57.56,57.63,"2023-04-11 05:02:30",57.5,"2023-04-11 05:55:30",57.14,57.22,"2023-04-11 05:10:30",57.08,"2023-04-11 05:57:30",22.84,22.88,"2023-04-11 05:00:30",22.82,"2023-04-11 05:47:00",50.6,50.7,"2023-04-11 05:00:30",50.5,"2023-04-11 05:57:00",58.59,58.63,"2023-04-11 05:00:30",58.56,"2023-04-11 05:55:00",60.06,60.08,"2023-04-11 05:00:30",60.03,"2023-04-11 05:41:00",0.0007315325,0,0.329,71.79,32.03,119,0.8,"2023-04-11 05:27:30",0,"2023-04-11 05:06:00",0.782,34.2,23.13,73,1.5,"2023-04-11 05:03:30",0,"2023-04-11 05:15:00",-0.024,0
"2023-04-11 07:00:00",3684,65.72,"2023-04-11 06:53:00",12.36,0.381,"2023-04-11 06:42:00",0,"2023-04-11 06:00:30",950,21.76,21.98,"2023-04-11 06:52:00",21.58,"2023-04-11 06:14:30",97.3,98.1,"2023-04-11 06:34:30",96.3,"2023-04-11 06:01:30",26.72,26.81,"2023-04-11 06:00:30",26.62,"2023-04-11 06:57:00",28.32,28.51,"2023-04-11 06:01:30",28.1,"2023-04-11 06:53:00",28.97,29.13,"2023-04-11 06:03:00",28.88,"2023-04-11 06:44:30",28.98,29.02,"2023-04-11 06:02:00",28.9,"2023-04-11 06:17:00",28.79,28.81,"2023-04-11 06:30:30",28.79,"2023-04-11 06:00:30",28.62,28.72,"2023-04-11 06:23:30",28.57,"2023-04-11 06:02:30",57.46,57.53,"2023-04-11 06:00:30",57.42,"2023-04-11 06:47:30",57.07,57.13,"2023-04-11 06:01:00",57.01,"2023-04-11 06:45:30",22.81,22.83,"2023-04-11 06:33:30",22.78,"2023-04-11 07:00:00",50.37,50.5,"2023-04-11 06:00:30",50.27,"2023-04-11 06:56:30",58.53,58.56,"2023-04-11 06:00:30",58.49,"2023-04-11 06:55:00",60.02,60.05,"2023-04-11 06:00:30",59.99,"2023-04-11 06:47:30",0.0005665322,0,0.306,81.9,25.47,100,0.9,"2023-04-11 06:49:30",0,"2023-04-11 06:03:30",0.572,54.89,24.07,57,1.2,"2023-04-11 06:03:30",0,"2023-04-11 06:26:00",-0.045,0.266
"2023-04-11 08:00:00",3685,65.84,"2023-04-11 07:00:30",12.32,0.391,"2023-04-11 07:17:00",0,"2023-04-11 07:00:30",950,21.64,21.92,"2023-04-11 07:00:30",21.45,"2023-04-11 08:00:00",97.7,98.8,"2023-04-11 07:49:30",96.5,"2023-04-11 07:03:00",26.52,26.72,"2023-04-11 07:00:30",26.31,"2023-04-11 08:00:00",28.1,28.2,"2023-04-11 07:03:00",27.9,"2023-04-11 07:59:30",28.82,28.92,"2023-04-11 07:00:30",28.68,"2023-04-11 07:49:30",28.93,29,"2023-04-11 07:00:30",28.75,"2023-04-11 07:46:30",28.79,28.85,"2023-04-11 07:47:30",28.76,"2023-04-11 07:50:00",28.65,28.77,"2023-04-11 07:01:30",28.57,"2023-04-11 07:11:00",57.41,57.46,"2023-04-11 07:01:00",57.37,"2023-04-11 07:41:30",57.01,57.07,"2023-04-11 07:01:00",56.96,"2023-04-11 07:58:00",22.77,22.81,"2023-04-11 07:04:00",22.76,"2023-04-11 07:40:30",50.19,50.27,"2023-04-11 07:00:30",50.12,"2023-04-11 07:58:30",58.47,58.51,"2023-04-11 07:02:00",58.43,"2023-04-11 07:52:30",59.98,60.01,"2023-04-11 07:02:30",59.94,"2023-04-11 07:58:30",0.0005358568,0,0.377,71.03,36.13,77,0.9,"2023-04-11 07:49:30",0,"2023-04-11 07:02:00",0.694,63.15,37.36,41,1.1,"2023-04-11 07:09:30",0.3,"2023-04-11 07:16:30",-0.002,1.116
"2023-04-11 09:00:00",3686,65.52,"2023-04-11 09:00:00",12.29,0.422,"2023-04-11 08:01:00",0,"2023-04-11 08:00:30",950,21.37,21.47,"2023-04-11 09:00:00",21.32,"2023-04-11 08:47:30",98.8,99.7,"2023-04-11 08:49:30",97.6,"2023-04-11 08:02:00",26.27,26.39,"2023-04-11 08:00:30",26.09,"2023-04-11 08:57:00",27.87,28.07,"2023-04-11 08:02:30",27.69,"2023-04-11 08:56:30",28.71,28.74,"2023-04-11 08:09:30",28.67,"2023-04-11 08:53:30",28.81,28.97,"2023-04-11 08:14:00",28.75,"2023-04-11 08:42:00",28.79,28.83,"2023-04-11 08:57:00",28.74,"2023-04-11 08:55:00",28.66,28.76,"2023-04-11 08:18:30",28.57,"2023-04-11 08:33:30",57.35,57.39,"2023-04-11 08:00:30",57.3,"2023-04-11 08:40:00",56.95,57.01,"2023-04-11 08:05:00",56.91,"2023-04-11 08:36:00",22.72,22.76,"2023-04-11 08:00:30",22.69,"2023-04-11 08:54:00",49.98,50.12,"2023-04-11 08:00:30",49.86,"2023-04-11 08:55:30",58.41,58.44,"2023-04-11 08:01:30",58.36,"2023-04-11 08:57:30",59.94,59.98,"2023-04-11 08:04:00",59.91,"2023-04-11 08:32:30",0.144906,0,0.534,110.4,30.28,100,1.2,"2023-04-11 08:19:30",0,"2023-04-11 08:12:30",0.942,105,27.91,104,1.7,"2023-04-11 08:25:00",0,"2023-04-11 08:34:30",0.026,1.986
"2023-04-11 10:00:00",3687,62.09,"2023-04-11 10:00:00",12.47,12.62,"2023-04-11 09:00:30",0.057,"2023-04-11 09:01:30",950,21.67,22.26,"2023-04-11 10:00:00",21.45,"2023-04-11 09:05:30",99.2,100,"2023-04-11 09:04:30",96.7,"2023-04-11 10:00:00",26.12,26.15,"2023-04-11 09:02:30",26.07,"2023-04-11 09:21:00",27.72,27.79,"2023-04-11 09:11:30",27.61,"2023-04-11 09:55:30",28.58,28.72,"2023-04-11 09:00:30",28.49,"2023-04-11 09:28:30",28.77,28.81,"2023-04-11 09:14:00",28.67,"2023-04-11 09:54:30",28.77,28.81,"2023-04-11 09:02:30",28.64,"2023-04-11 09:20:00",28.65,28.74,"2023-04-11 09:08:30",28.57,"2023-04-11 09:39:30",57.29,57.33,"2023-04-11 09:02:30",57.28,"2023-04-11 09:25:30",56.87,56.94,"2023-04-11 09:01:30",56.82,"2023-04-11 09:46:00",22.68,22.71,"2023-04-11 09:11:30",22.66,"2023-04-11 09:59:00",49.53,49.86,"2023-04-11 09:00:30",49.28,"2023-04-11 09:44:30",58.35,58.4,"2023-04-11 09:21:00",58.29,"2023-04-11 09:50:30",59.91,59.94,"2023-04-11 09:03:00",59.87,"2023-04-11 09:54:30",2.193364,0,0.782,116.3,30.56,89,1.9,"2023-04-11 09:56:00",0,"2023-04-11 09:04:00",1.056,116.5,25.14,139,2.8,"2023-04-11 09:54:00",0,"2023-04-11 09:33:00",0.386,2.723
"2023-04-11 11:00:00",3688,49.4,"2023-04-11 11:00:00",13.24,13.36,"2023-04-11 10:02:30",0.234,"2023-04-11 10:01:00",951,23.88,25.04,"2023-04-11 10:59:00",22.18,"2023-04-11 10:02:30",84.1,96.2,"2023-04-11 10:00:30",76.27,"2023-04-11 10:47:30",26.13,26.18,"2023-04-11 10:56:00",26.09,"2023-04-11 10:01:30",27.56,27.68,"2023-04-11 10:01:00",27.46,"2023-04-11 10:26:00",28.45,28.54,"2023-04-11 10:01:00",28.31,"2023-04-11 10:55:00",28.66,28.79,"2023-04-11 10:02:30",28.54,"2023-04-11 10:52:00",28.71,28.79,"2023-04-11 10:04:00",28.61,"2023-04-11 10:17:00",28.64,28.75,"2023-04-11 10:03:30",28.57,"2023-04-11 10:20:30",57.33,57.38,"2023-04-11 10:55:30",57.3,"2023-04-11 10:00:30",56.83,56.91,"2023-04-11 10:05:30",56.77,"2023-04-11 10:58:00",22.65,22.66,"2023-04-11 10:00:30",22.63,"2023-04-11 10:41:00",49.05,49.37,"2023-04-11 10:03:00",48.77,"2023-04-11 11:00:00",58.3,58.35,"2023-04-11 10:15:30",58.25,"2023-04-11 10:43:00",59.87,59.9,"2023-04-11 10:02:00",59.83,"2023-04-11 10:53:00",8.867303,0,1.357,111.9,26.79,64,2.6,"2023-04-11 10:45:30",0,"2023-04-11 10:36:30",1.919,106.2,25.73,69,3.7,"2023-04-11 10:16:00",0.3,"2023-04-11 10:58:30",1.673,3.264
"2023-04-11 12:00:00",3689,45.23,"2023-04-11 11:46:30",13.41,15.47,"2023-04-11 11:01:00",0.205,"2023-04-11 11:33:30",951,25.79,26.46,"2023-04-11 12:00:00",24.86,"2023-04-11 11:03:30",72.66,77.31,"2023-04-11 11:05:00",68.84,"2023-04-11 11:48:00",26.59,27.12,"2023-04-11 12:00:00",26.16,"2023-04-11 11:01:30",27.53,27.6,"2023-04-11 11:13:30",27.44,"2023-04-11 11:33:30",28.31,28.39,"2023-04-11 11:01:30",28.29,"2023-04-11 11:33:00",28.57,28.61,"2023-04-11 11:03:30",28.52,"2023-04-11 11:33:00",28.61,28.74,"2023-04-11 11:02:00",28.58,"2023-04-11 11:03:00",28.61,28.69,"2023-04-11 11:22:00",28.57,"2023-04-11 11:03:00",57.47,57.63,"2023-04-11 11:57:30",57.36,"2023-04-11 11:02:30",56.78,56.82,"2023-04-11 11:00:30",56.74,"2023-04-11 11:52:00",22.6,22.64,"2023-04-11 11:16:00",22.57,"2023-04-11 11:54:30",48.18,48.76,"2023-04-11 11:00:30",47.76,"2023-04-11 11:55:30",58.25,58.29,"2023-04-11 11:04:00",58.22,"2023-04-11 11:50:00",59.84,59.87,"2023-04-11 11:00:30",59.8,"2023-04-11 11:26:30",14.05073,0,1.415,94.1,42.37,150,3.5,"2023-04-11 12:00:00",0.4,"2023-04-11 11:31:00",1.992,91.8,32.94,127,4.7,"2023-04-11 11:16:00",0,"2023-04-11 11:49:30",2.756,3.554
"2023-04-11 13:00:00",3690,46.47,"2023-04-11 12:00:30",13.38,19.02,"2023-04-11 13:00:00",0.163,"2023-04-11 12:56:00",951,27.02,28.12,"2023-04-11 12:59:30",26.3,"2023-04-11 12:01:30",66.29,71.77,"2023-04-11 12:02:00",61.14,"2023-04-11 12:56:00",27.64,28.26,"2023-04-11 13:00:00",27.07,"2023-04-11 12:05:00",27.6,27.79,"2023-04-11 12:59:30",27.46,"2023-04-11 12:10:30",28.28,28.31,"2023-04-11 12:00:30",28.13,"2023-04-11 12:57:30",28.57,28.6,"2023-04-11 12:12:00",28.48,"2023-04-11 12:57:00",28.59,28.64,"2023-04-11 12:04:30",28.56,"2023-04-11 12:32:00",28.59,28.69,"2023-04-11 12:20:00",28.57,"2023-04-11 12:01:00",57.76,57.9,"2023-04-11 12:57:30",57.61,"2023-04-11 12:01:00",56.75,56.8,"2023-04-11 12:03:00",56.67,"2023-04-11 12:56:30",22.55,22.57,"2023-04-11 12:01:30",22.53,"2023-04-11 12:59:00",47.41,47.72,"2023-04-11 12:00:30",47.26,"2023-04-11 12:58:30",58.2,58.25,"2023-04-11 12:01:30",58.17,"2023-04-11 12:43:00",59.81,59.83,"2023-04-11 12:00:30",59.78,"2023-04-11 12:29:30",18.23321,0,1.645,96.1,44.76,114,4.3,"2023-04-11 12:56:30",0,"2023-04-11 12:06:00",2.176,94,32.33,102,4.5,"2023-04-11 12:07:00",0,"2023-04-11 12:02:30",3.627,3.564
"2023-04-11 14:00:00",3691,48.34,"2023-04-11 13:16:30",13.37,15.77,"2023-04-11 14:00:00",0.169,"2023-04-11 13:47:30",950,28.43,29.05,"2023-04-11 13:51:30",27.87,"2023-04-11 13:18:30",59.44,63.95,"2023-04-11 13:07:30",55.34,"2023-04-11 13:59:30",28.8,29.32,"2023-04-11 13:59:30",28.25,"2023-04-11 13:01:00",27.88,28.13,"2023-04-11 13:53:00",27.67,"2023-04-11 13:20:00",28.23,28.31,"2023-04-11 13:01:30",28.13,"2023-04-11 13:22:30",28.48,28.58,"2023-04-11 13:00:30",28.37,"2023-04-11 13:59:00",28.55,28.62,"2023-04-11 13:10:30",28.4,"2023-04-11 13:57:00",28.59,28.67,"2023-04-11 13:15:00",28.57,"2023-04-11 13:01:30",58.01,58.12,"2023-04-11 13:50:00",57.86,"2023-04-11 13:02:00",56.72,56.77,"2023-04-11 13:20:30",56.67,"2023-04-11 13:33:30",22.53,22.55,"2023-04-11 13:08:30",22.51,"2023-04-11 13:52:00",47.16,47.28,"2023-04-11 13:02:00",47.02,"2023-04-11 13:56:30",58.15,58.18,"2023-04-11 13:03:00",58.11,"2023-04-11 13:53:30",59.78,59.79,"2023-04-11 13:00:30",59.76,"2023-04-11 13:32:30",18.26945,0,1.591,102.6,49.59,200,3.6,"2023-04-11 13:36:30",0.3,"2023-04-11 13:01:30",2.413,92.1,37.71,125,4.9,"2023-04-11 13:37:00",0.6,"2023-04-11 13:23:00",3.722,3.298
"2023-04-11 15:00:00",3692,50.09,"2023-04-11 14:59:30",13.38,15.83,"2023-04-11 14:00:30",0.172,"2023-04-11 14:18:00",950,29.34,29.95,"2023-04-11 15:00:00",28.46,"2023-04-11 14:08:30",54.78,60.45,"2023-04-11 14:11:00",49.41,"2023-04-11 14:56:30",29.73,30.2,"2023-04-11 15:00:00",29.29,"2023-04-11 14:00:30",28.35,28.57,"2023-04-11 14:48:00",28.08,"2023-04-11 14:01:30",28.3,28.33,"2023-04-11 14:51:00",28.21,"2023-04-11 14:00:30",28.39,28.5,"2023-04-11 14:15:00",28.33,"2023-04-11 14:38:00",28.46,28.56,"2023-04-11 14:01:30",28.38,"2023-04-11 14:16:30",28.59,28.67,"2023-04-11 14:37:30",28.57,"2023-04-11 14:00:30",58.21,58.34,"2023-04-11 14:59:00",58.11,"2023-04-11 14:05:30",56.71,56.76,"2023-04-11 14:38:00",56.66,"2023-04-11 14:22:30",22.5,22.52,"2023-04-11 14:09:00",22.5,"2023-04-11 14:29:30",46.97,47.11,"2023-04-11 14:01:00",46.87,"2023-04-11 14:42:30",58.11,58.16,"2023-04-11 14:05:00",58.06,"2023-04-11 14:47:30",59.74,59.77,"2023-04-11 14:01:00",59.7,"2023-04-11 14:52:00",20.62044,0,1.508,84.1,46.38,89,4.5,"2023-04-11 14:16:30",0.3,"2023-04-11 14:00:30",2.288,84.2,36.22,67,5.4,"2023-04-11 14:17:30",0,"2023-04-11 14:11:00",4.269,2.776
"2023-04-11 16:00:00",3693,49.95,"2023-04-11 15:05:30",13.38,18.81,"2023-04-11 15:06:00",0.173,"2023-04-11 15:15:30",949,30.39,31.8,"2023-04-11 16:00:00",29.77,"2023-04-11 15:21:30",49.93,54.72,"2023-04-11 15:24:00",44.97,"2023-04-11 16:00:00",30.79,31.37,"2023-04-11 15:55:30",30.2,"2023-04-11 15:00:30",28.86,29.15,"2023-04-11 15:52:00",28.52,"2023-04-11 15:00:30",28.41,28.51,"2023-04-11 15:30:00",28.31,"2023-04-11 15:00:30",28.38,28.45,"2023-04-11 15:11:30",28.33,"2023-04-11 15:56:30",28.4,28.46,"2023-04-11 15:04:30",28.38,"2023-04-11 15:07:30",28.59,28.69,"2023-04-11 15:23:30",28.57,"2023-04-11 15:02:30",58.45,58.59,"2023-04-11 15:53:00",58.3,"2023-04-11 15:03:00",56.75,56.81,"2023-04-11 15:37:30",56.7,"2023-04-11 15:03:30",22.5,22.54,"2023-04-11 15:03:00",22.48,"2023-04-11 15:36:00",46.85,46.98,"2023-04-11 15:10:30",46.75,"2023-04-11 16:00:00",58.07,58.1,"2023-04-11 15:01:00",58.03,"2023-04-11 15:55:30",59.7,59.74,"2023-04-11 15:03:30",59.67,"2023-04-11 15:55:30",21.93349,0,1.26,84,71.05,290,4,"2023-04-11 15:42:30",0,"2023-04-11 15:08:30",1.674,88.8,65.54,185,4,"2023-04-11 15:20:30",0,"2023-04-11 15:09:00",4.64,2.043
"2023-04-11 17:00:00",3694,49.74,"2023-04-11 17:00:00",13.34,19.11,"2023-04-11 16:32:00",0.138,"2023-04-11 16:17:00",948,31.47,32.08,"2023-04-11 16:26:00",30.89,"2023-04-11 16:13:30",47.23,50.02,"2023-04-11 16:10:00",44.17,"2023-04-11 16:26:00",31.81,32.29,"2023-04-11 17:00:00",31.27,"2023-04-11 16:03:00",29.46,29.76,"2023-04-11 16:59:30",29.11,"2023-04-11 16:00:30",28.63,28.72,"2023-04-11 16:31:30",28.51,"2023-04-11 16:00:30",28.45,28.58,"2023-04-11 16:55:00",28.37,"2023-04-11 16:06:30",28.39,28.43,"2023-04-11 16:06:30",28.38,"2023-04-11 16:00:30",28.59,28.67,"2023-04-11 16:30:30",28.54,"2023-04-11 16:22:00",58.68,58.79,"2023-04-11 16:55:00",58.56,"2023-04-11 16:00:30",56.83,56.88,"2023-04-11 16:59:30",56.77,"2023-04-11 16:04:00",22.5,22.53,"2023-04-11 16:42:00",22.48,"2023-04-11 16:34:30",46.75,46.82,"2023-04-11 16:59:30",46.72,"2023-04-11 16:35:00",58.02,58.04,"2023-04-11 16:01:30",57.99,"2023-04-11 16:41:30",59.66,59.7,"2023-04-11 16:01:30",59.64,"2023-04-11 16:36:30",20.30173,0,1.271,61.53,67.73,104,4.4,"2023-04-11 16:34:30",0,"2023-04-11 16:29:00",1.587,58.08,60.84,139,3.7,"2023-04-11 16:01:00",0,"2023-04-11 16:12:00",4.351,1.168
"2023-04-11 18:00:00",3695,49.41,"2023-04-11 17:16:00",13.34,19.19,"2023-04-11 17:02:00",0.157,"2023-04-11 17:00:30",947,31.22,31.74,"2023-04-11 17:07:30",30.82,"2023-04-11 17:21:00",48.79,52.41,"2023-04-11 17:22:00",45.43,"2023-04-11 17:07:30",32.4,32.56,"2023-04-11 17:52:00",32.16,"2023-04-11 17:01:00",30.08,30.35,"2023-04-11 17:51:00",29.73,"2023-04-11 17:00:30",28.85,29.05,"2023-04-11 17:57:00",28.72,"2023-04-11 17:00:30",28.56,28.6,"2023-04-11 17:16:30",28.45,"2023-04-11 17:03:30",28.39,28.46,"2023-04-11 17:58:30",28.38,"2023-04-11 17:00:30",28.59,28.65,"2023-04-11 17:34:30",28.51,"2023-04-11 18:00:00",58.83,58.88,"2023-04-11 17:30:00",58.74,"2023-04-11 17:03:00",56.92,56.99,"2023-04-11 17:50:30",56.86,"2023-04-11 17:03:00",22.52,22.53,"2023-04-11 17:04:00",22.5,"2023-04-11 17:25:30",46.82,46.87,"2023-04-11 17:34:00",46.75,"2023-04-11 17:56:30",57.99,58.01,"2023-04-11 17:01:00",57.94,"2023-04-11 18:00:00",59.63,59.66,"2023-04-11 17:01:00",59.6,"2023-04-11 17:42:00",15.45377,0,1.783,9.77,35.72,349,3.8,"2023-04-11 17:20:30",0,"2023-04-11 17:37:00",2.628,9.8,28.11,347,5.2,"2023-04-11 17:50:30",0,"2023-04-11 17:00:30",3.261,0.3
"2023-04-11 19:00:00",3696,50.55,"2023-04-11 18:07:30",13.34,19.17,"2023-04-11 18:57:30",0.154,"2023-04-11 18:00:30",947,30.61,31.08,"2023-04-11 18:01:30",30.16,"2023-04-11 18:46:00",51.4,53.71,"2023-04-11 18:18:00",48.17,"2023-04-11 18:02:30",32.41,32.56,"2023-04-11 18:26:00",32.22,"2023-04-11 18:59:30",30.58,30.78,"2023-04-11 18:59:30",30.35,"2023-04-11 18:00:30",29.19,29.36,"2023-04-11 18:59:30",29,"2023-04-11 18:06:30",28.62,28.79,"2023-04-11 18:53:00",28.52,"2023-04-11 18:16:30",28.43,28.53,"2023-04-11 18:41:00",28.38,"2023-04-11 18:02:00",28.58,28.67,"2023-04-11 18:11:30",28.54,"2023-04-11 18:18:30",58.8,58.86,"2023-04-11 18:01:30",58.7,"2023-04-11 18:59:30",57,57.04,"2023-04-11 18:43:00",56.96,"2023-04-11 18:00:30",22.52,22.55,"2023-04-11 18:27:00",22.51,"2023-04-11 18:04:30",46.68,46.79,"2023-04-11 18:05:00",46.52,"2023-04-11 18:59:00",57.96,57.98,"2023-04-11 18:01:30",57.91,"2023-04-11 18:43:30",59.6,59.63,"2023-04-11 18:00:30",59.57,"2023-04-11 18:53:30",10.27292,0,2.199,19.14,23.8,41,4,"2023-04-11 18:58:30",0.9,"2023-04-11 18:14:30",3.02,17.15,19.32,37,5.4,"2023-04-11 18:29:30",0.8,"2023-04-11 18:14:00",0.994,0
"2023-04-11 20:00:00",3697,52.43,"2023-04-11 19:00:30",13.38,17.51,"2023-04-11 20:00:00",0.17,"2023-04-11 19:19:30",948,29.82,30.38,"2023-04-11 19:06:00",29.18,"2023-04-11 19:58:30",55.64,58.8,"2023-04-11 19:59:30",50.91,"2023-04-11 19:00:30",31.93,32.3,"2023-04-11 19:01:00",31.58,"2023-04-11 19:57:30",30.89,30.97,"2023-04-11 19:27:00",30.76,"2023-04-11 19:00:30",29.48,29.61,"2023-04-11 19:55:30",29.33,"2023-04-11 19:00:30",28.79,28.87,"2023-04-11 19:52:00",28.71,"2023-04-11 19:06:00",28.54,28.6,"2023-04-11 19:48:00",28.38,"2023-04-11 19:04:00",28.58,28.67,"2023-04-11 19:01:00",28.52,"2023-04-11 19:20:30",58.61,58.72,"2023-04-11 19:00:30",58.49,"2023-04-11 19:59:30",57.01,57.06,"2023-04-11 19:22:00",56.98,"2023-04-11 19:41:30",22.53,22.54,"2023-04-11 20:00:00",22.52,"2023-04-11 19:17:00",46.38,46.54,"2023-04-11 19:01:00",46.23,"2023-04-11 19:59:00",57.92,57.95,"2023-04-11 19:08:00",57.89,"2023-04-11 19:07:30",59.57,59.6,"2023-04-11 19:35:30",59.54,"2023-04-11 19:33:30",4.597597,0,1.939,17.52,22.35,357,3.8,"2023-04-11 19:07:30",0.8,"2023-04-11 19:08:00",2.853,14.7,17.87,11,5.5,"2023-04-11 19:10:30",1.2,"2023-04-11 19:57:30",0.462,0
"2023-04-11 21:00:00",3698,55.65,"2023-04-11 20:00:30",12.68,0.975,"2023-04-11 21:00:00",0,"2023-04-11 20:31:00",948,27.96,29.19,"2023-04-11 20:00:30",26.88,"2023-04-11 20:59:30",64.46,70.11,"2023-04-11 21:00:00",58.54,"2023-04-11 20:00:30",31.29,31.65,"2023-04-11 20:02:30",30.91,"2023-04-11 20:53:00",30.96,30.97,"2023-04-11 20:00:30",30.89,"2023-04-11 20:50:00",29.7,29.79,"2023-04-11 20:55:30",29.54,"2023-04-11 20:02:30",28.97,29.02,"2023-04-11 20:35:30",28.79,"2023-04-11 20:00:30",28.59,28.66,"2023-04-11 20:55:30",28.56,"2023-04-11 20:01:00",28.59,28.69,"2023-04-11 20:42:00",28.54,"2023-04-11 20:00:30",58.38,58.52,"2023-04-11 20:02:30",58.25,"2023-04-11 20:59:30",56.98,57.02,"2023-04-11 20:02:00",56.93,"2023-04-11 20:56:30",22.53,22.58,"2023-04-11 20:53:00",22.52,"2023-04-11 20:19:00",45.95,46.24,"2023-04-11 20:00:30",45.71,"2023-04-11 20:53:30",57.9,57.91,"2023-04-11 20:03:30",57.88,"2023-04-11 20:50:30",59.54,59.57,"2023-04-11 20:12:30",59.51,"2023-04-11 21:00:00",0.494521,0,1.271,21.72,20.72,10,2.5,"2023-04-11 20:02:00",0.3,"2023-04-11 20:34:30",1.644,14.71,13.08,26,3.5,"2023-04-11 20:02:30",0.6,"2023-04-11 20:34:30",0.053,0
"2023-04-11 22:00:00",3699,63.57,"2023-04-11 21:00:30",12.29,0.257,"2023-04-11 21:28:00",0,"2023-04-11 21:00:30",948,25.82,26.9,"2023-04-11 21:00:30",25.25,"2023-04-11 22:00:00",74.45,77.25,"2023-04-11 21:34:30",69.43,"2023-04-11 21:01:00",30.56,30.95,"2023-04-11 21:00:30",30.2,"2023-04-11 21:59:00",30.82,30.97,"2023-04-11 21:01:00",30.74,"2023-04-11 21:58:00",29.89,29.94,"2023-04-11 21:25:30",29.74,"2023-04-11 21:00:30",29.11,29.21,"2023-04-11 21:37:30",28.97,"2023-04-11 21:01:00",28.7,28.81,"2023-04-11 21:30:30",28.58,"2023-04-11 21:01:00",28.59,28.69,"2023-04-11 21:53:00",28.57,"2023-04-11 21:02:00",58.12,58.26,"2023-04-11 21:00:30",57.99,"2023-04-11 21:54:30",56.92,56.97,"2023-04-11 21:03:00",56.86,"2023-04-11 21:57:00",22.53,22.57,"2023-04-11 21:01:30",22.51,"2023-04-11 21:12:00",45.64,45.73,"2023-04-11 21:00:30",45.52,"2023-04-11 22:00:00",57.86,57.9,"2023-04-11 21:02:30",57.82,"2023-04-11 21:45:30",59.51,59.54,"2023-04-11 21:03:30",59.49,"2023-04-11 21:42:30",0.0008034334,0,1.102,31.19,18.13,57,2.1,"2023-04-11 21:25:00",0.5,"2023-04-11 21:01:30",1.523,16.28,14.64,10,2.9,"2023-04-11 21:41:30",0.4,"2023-04-11 21:55:00",-0.006,0
"2023-04-11 23:00:00",3700,66.77,"2023-04-11 22:00:30",12.59,0.252,"2023-04-11 22:12:30",0,"2023-04-11 22:00:30",949,24.86,25.26,"2023-04-11 22:00:30",24.53,"2023-04-11 22:55:30",76.63,79.79,"2023-04-11 22:20:00",73.47,"2023-04-11 22:45:30",29.85,30.2,"2023-04-11 22:01:00",29.5,"2023-04-11 22:55:00",30.6,30.76,"2023-04-11 22:00:30",30.45,"2023-04-11 22:55:00",29.94,29.95,"2023-04-11 22:40:00",29.91,"2023-04-11 22:35:30",29.23,29.37,"2023-04-11 22:59:00",29.13,"2023-04-11 22:11:30",28.79,28.83,"2023-04-11 22:14:30",28.76,"2023-04-11 22:02:00",28.59,28.69,"2023-04-11 22:00:30",28.57,"2023-04-11 22:05:30",57.88,58.01,"2023-04-11 22:01:00",57.77,"2023-04-11 22:59:30",56.82,56.88,"2023-04-11 22:13:00",56.76,"2023-04-11 22:56:30",22.51,22.53,"2023-04-11 22:02:00",22.5,"2023-04-11 22:51:30",45.31,45.52,"2023-04-11 22:00:30",45.12,"2023-04-11 22:56:00",57.83,57.86,"2023-04-11 22:00:30",57.81,"2023-04-11 22:08:30",59.5,59.52,"2023-04-11 22:14:00",59.47,"2023-04-11 22:34:30",0.0009565942,0,1.13,33.26,19.16,43,2.3,"2023-04-11 22:56:30",0,"2023-04-11 22:40:00",1.901,21.15,12.71,13,2.8,"2023-04-11 22:36:30",0.7,"2023-04-11 22:39:00",-0.008,0
"2023-04-12 00:00:00",3701,67.17,"2023-04-11 23:12:30",12.57,0.271,"2023-04-11 23:04:00",0,"2023-04-11 23:00:30",949,24.46,24.73,"2023-04-11 23:00:30",24.01,"2023-04-11 23:58:30",75.53,76.59,"2023-04-11 23:56:30",74.25,"2023-04-11 23:02:30",29.24,29.52,"2023-04-11 23:02:30",28.92,"2023-04-12 00:00:00",30.3,30.5,"2023-04-11 23:01:30",30.14,"2023-04-11 23:47:30",29.94,29.97,"2023-04-11 23:04:00",29.91,"2023-04-11 23:04:30",29.38,29.42,"2023-04-11 23:16:00",29.24,"2023-04-11 23:06:00",28.83,28.97,"2023-04-11 23:55:00",28.79,"2023-04-11 23:00:30",28.6,28.7,"2023-04-11 23:53:30",28.57,"2023-04-11 23:01:00",57.66,57.77,"2023-04-11 23:00:30",57.54,"2023-04-11 23:53:00",56.74,56.8,"2023-04-11 23:01:30",56.69,"2023-04-11 23:58:00",22.49,22.53,"2023-04-11 23:27:30",22.47,"2023-04-11 23:49:00",45.07,45.14,"2023-04-11 23:02:30",45.02,"2023-04-11 23:33:30",57.82,57.83,"2023-04-11 23:00:30",57.78,"2023-04-11 23:36:00",59.49,59.5,"2023-04-11 23:00:30",59.46,"2023-04-11 23:55:00",0.0008493622,0,1.09,26.72,20.86,41,1.9,"2023-04-11 23:52:30",0.3,"2023-04-11 23:28:00",1.933,18.03,11.31,20,3.1,"2023-04-11 23:21:30",0.9,"2023-04-11 23:17:30",-0.008,0
"2023-04-12 01:00:00",3702,67.15,"2023-04-12 00:03:00",12.17,0.276,"2023-04-12 00:37:00",0,"2023-04-12 00:00:30",950,23.67,24.01,"2023-04-12 00:15:00",23.22,"2023-04-12 00:59:00",76.71,78.42,"2023-04-12 00:42:30",74.38,"2023-04-12 00:19:00",28.69,28.97,"2023-04-12 00:04:30",28.42,"2023-04-12 00:59:30",30.03,30.18,"2023-04-12 00:05:00",29.86,"2023-04-12 00:58:00",29.93,29.94,"2023-04-12 00:00:30",29.82,"2023-04-12 00:58:30",29.4,29.42,"2023-04-12 00:01:00",29.34,"2023-04-12 00:04:30",28.96,29.02,"2023-04-12 00:51:00",28.82,"2023-04-12 00:01:30",28.67,28.78,"2023-04-12 00:33:30",28.57,"2023-04-12 00:00:30",57.45,57.57,"2023-04-12 00:00:30",57.34,"2023-04-12 00:58:30",56.64,56.7,"2023-04-12 00:04:30",56.58,"2023-04-12 00:57:30",22.46,22.48,"2023-04-12 00:14:00",22.44,"2023-04-12 00:59:00",45.09,45.14,"2023-04-12 00:24:30",45.05,"2023-04-12 00:06:30",57.76,57.81,"2023-04-12 00:00:30",57.73,"2023-04-12 00:48:00",59.46,59.49,"2023-04-12 00:05:00",59.43,"2023-04-12 00:31:30",0.0008910722,0,0.963,36.81,14.19,24,1.5,"2023-04-12 00:03:30",0.4,"2023-04-12 00:09:00",1.743,23.97,10.45,18,2.5,"2023-04-12 00:22:00",0.7,"2023-04-12 00:16:30",-0.011,0
"2023-04-12 02:00:00",3703,67.2,"2023-04-12 01:31:30",12.52,0.285,"2023-04-12 01:26:00",0,"2023-04-12 01:00:30",950,23.2,23.6,"2023-04-12 01:15:00",22.89,"2023-04-12 01:57:30",75.42,77.38,"2023-04-12 01:54:00",72.42,"2023-04-12 01:16:00",28.2,28.49,"2023-04-12 01:00:30",27.86,"2023-04-12 02:00:00",29.68,29.89,"2023-04-12 01:01:00",29.53,"2023-04-12 01:47:30",29.8,29.94,"2023-04-12 01:05:00",29.72,"2023-04-12 01:46:00",29.4,29.42,"2023-04-12 01:00:30",29.32,"2023-04-12 01:09:00",29,29.02,"2023-04-12 01:04:30",28.94,"2023-04-12 01:03:00",28.77,28.83,"2023-04-12 01:11:00",28.67,"2023-04-12 01:04:30",57.27,57.4,"2023-04-12 01:03:30",57.17,"2023-04-12 01:55:00",56.56,56.61,"2023-04-12 01:00:30",56.5,"2023-04-12 01:57:00",22.44,22.45,"2023-04-12 01:00:30",22.42,"2023-04-12 01:58:30",45.06,45.1,"2023-04-12 01:45:00",45.03,"2023-04-12 01:57:30",57.73,57.75,"2023-04-12 01:04:00",57.71,"2023-04-12 01:51:00",59.43,59.47,"2023-04-12 01:02:30",59.38,"2023-04-12 01:58:00",0.0007563338,0,0.974,38.43,20.67,39,1.8,"2023-04-12 01:22:30",0,"2023-04-12 01:30:00",1.777,22.85,14.49,33,2.9,"2023-04-12 01:46:00",1,"2023-04-12 01:03:00",-0.011,0
"2023-04-12 03:00:00",3704,67.28,"2023-04-12 02:09:30",12.48,0.33,"2023-04-12 02:08:30",0,"2023-04-12 02:00:30",949,22.27,22.9,"2023-04-12 02:00:30",21.91,"2023-04-12 02:43:30",81.2,83.7,"2023-04-12 02:54:00",76.34,"2023-04-12 02:00:30",27.74,27.96,"2023-04-12 02:05:30",27.46,"2023-04-12 03:00:00",29.37,29.55,"2023-04-12 02:01:30",29.22,"2023-04-12 02:53:30",29.71,29.74,"2023-04-12 02:00:30",29.54,"2023-04-12 02:59:30",29.4,29.42,"2023-04-12 02:00:30",29.32,"2023-04-12 02:06:30",29,29.07,"2023-04-12 02:47:30",29,"2023-04-12 02:00:30",28.79,28.87,"2023-04-12 02:11:30",28.74,"2023-04-12 02:02:30",57.1,57.2,"2023-04-12 02:00:30",57.02,"2023-04-12 02:59:30",56.47,56.53,"2023-04-12 02:16:30",56.4,"2023-04-12 02:55:30",22.41,22.45,"2023-04-12 02:02:30",22.39,"2023-04-12 02:46:30",45.02,45.06,"2023-04-12 02:02:30",45,"2023-04-12 02:23:00",57.7,57.72,"2023-04-12 02:04:00",57.67,"2023-04-12 02:45:30",59.41,59.42,"2023-04-12 02:04:00",59.37,"2023-04-12 02:34:00",0.0008533159,0,0.63,70.44,34.6,95,1.4,"2023-04-12 02:09:30",0,"2023-04-12 02:25:00",1.388,53.94,31.31,96,2.3,"2023-04-12 02:10:00",0.3,"2023-04-12 02:39:30",-0.019,0
"2023-04-12 04:00:00",3705,67.83,"2023-04-12 03:18:00",12.47,0.379,"2023-04-12 03:08:30",0,"2023-04-12 03:00:30",949,21.77,22,"2023-04-12 03:11:00",21.45,"2023-04-12 03:59:30",84.3,86.3,"2023-04-12 04:00:00",82.7,"2023-04-12 03:01:00",27.35,27.58,"2023-04-12 03:01:00",27.1,"2023-04-12 03:59:00",29.05,29.29,"2023-04-12 03:00:30",28.91,"2023-04-12 03:41:00",29.55,29.66,"2023-04-12 03:02:00",29.5,"2023-04-12 03:13:30",29.39,29.42,"2023-04-12 03:03:30",29.32,"2023-04-12 03:00:30",29.01,29.1,"2023-04-12 03:58:30",28.98,"2023-04-12 03:13:30",28.8,28.87,"2023-04-12 03:18:00",28.78,"2023-04-12 03:01:00",56.96,57.03,"2023-04-12 03:00:30",56.91,"2023-04-12 03:39:30",56.39,56.44,"2023-04-12 03:00:30",56.33,"2023-04-12 03:56:00",22.4,22.43,"2023-04-12 03:09:00",22.38,"2023-04-12 03:54:00",45.04,45.07,"2023-04-12 03:24:00",45.02,"2023-04-12 03:00:30",57.66,57.69,"2023-04-12 03:00:30",57.61,"2023-04-12 03:56:30",59.39,59.4,"2023-04-12 03:00:30",59.37,"2023-04-12 03:44:00",0.0008201168,0,0.296,93.5,24.97,56,0.8,"2023-04-12 03:10:00",0,"2023-04-12 03:02:30",0.769,84.1,29.4,20,1.6,"2023-04-12 03:09:30",0,"2023-04-12 03:49:30",-0.024,0
"2023-04-12 05:00:00",3706,67.78,"2023-04-12 05:00:00",12.43,0.396,"2023-04-12 04:14:30",0,"2023-04-12 04:00:30",948,21.25,21.56,"2023-04-12 04:15:00",20.54,"2023-04-12 04:59:30",87.6,91.1,"2023-04-12 05:00:00",85.6,"2023-04-12 04:15:30",26.99,27.16,"2023-04-12 04:01:30",26.71,"2023-04-12 04:59:30",28.77,28.97,"2023-04-12 04:04:00",28.55,"2023-04-12 04:56:30",29.42,29.54,"2023-04-12 04:00:30",29.31,"2023-04-12 04:57:30",29.38,29.42,"2023-04-12 04:04:30",29.2,"2023-04-12 04:57:00",29.02,29.15,"2023-04-12 04:22:30",29,"2023-04-12 04:02:30",28.8,28.87,"2023-04-12 04:48:30",28.78,"2023-04-12 04:00:30",56.85,56.9,"2023-04-12 04:00:30",56.78,"2023-04-12 04:51:30",56.31,56.37,"2023-04-12 04:11:00",56.25,"2023-04-12 04:51:30",22.37,22.38,"2023-04-12 04:02:30",22.35,"2023-04-12 04:29:30",45.04,45.07,"2023-04-12 04:13:00",45.01,"2023-04-12 04:46:00",57.62,57.64,"2023-04-12 04:01:00",57.57,"2023-04-12 04:57:00",59.38,59.39,"2023-04-12 04:01:00",59.35,"2023-04-12 04:47:30",0.0008110054,0,0.477,45.1,37.58,72,1.4,"2023-04-12 04:12:30",0,"2023-04-12 04:00:30",0.885,22.65,28.49,47,2.1,"2023-04-12 04:11:30",0.3,"2023-04-12 04:01:30",-0.022,0
"2023-04-12 06:00:00",3707,67.77,"2023-04-12 05:02:00",12.33,0.387,"2023-04-12 05:40:30",0,"2023-04-12 05:00:30",948,20.42,20.56,"2023-04-12 05:30:00",20.34,"2023-04-12 05:13:30",91.7,92.5,"2023-04-12 05:50:00",90.4,"2023-04-12 05:00:30",26.66,26.75,"2023-04-12 05:00:30",26.48,"2023-04-12 05:53:30",28.49,28.66,"2023-04-12 05:01:30",28.29,"2023-04-12 05:55:30",29.26,29.33,"2023-04-12 05:00:30",29.13,"2023-04-12 05:50:30",29.28,29.42,"2023-04-12 05:00:30",29.15,"2023-04-12 05:39:00",29.02,29.12,"2023-04-12 05:23:00",29,"2023-04-12 05:00:30",28.83,28.98,"2023-04-12 05:57:00",28.78,"2023-04-12 05:01:00",56.73,56.82,"2023-04-12 05:00:30",56.66,"2023-04-12 06:00:00",56.24,56.29,"2023-04-12 05:02:00",56.18,"2023-04-12 05:39:00",22.35,22.38,"2023-04-12 05:28:30",22.33,"2023-04-12 05:30:30",44.99,45.04,"2023-04-12 05:08:30",44.92,"2023-04-12 05:59:30",57.58,57.61,"2023-04-12 05:00:30",57.54,"2023-04-12 05:51:30",59.36,59.37,"2023-04-12 05:00:30",59.32,"2023-04-12 05:52:30",0.0007304086,0,0.647,24.68,36.3,304,1.3,"2023-04-12 05:18:00",0,"2023-04-12 05:01:30",1.112,9.96,25,321,1.9,"2023-04-12 05:17:00",0.4,"2023-04-12 05:15:30",-0.021,0
"2023-04-12 07:00:00",3708,67.62,"2023-04-12 06:55:30",12.31,0.422,"2023-04-12 06:02:30",0,"2023-04-12 06:00:30",949,20.26,20.42,"2023-04-12 06:00:30",20.01,"2023-04-12 06:58:30",92.1,93.3,"2023-04-12 06:49:30",90.9,"2023-04-12 06:31:00",26.32,26.54,"2023-04-12 06:00:30",26.13,"2023-04-12 06:51:30",28.24,28.41,"2023-04-12 06:03:30",28.08,"2023-04-12 06:51:30",29.12,29.18,"2023-04-12 06:00:30",29,"2023-04-12 06:59:30",29.19,29.24,"2023-04-12 06:02:00",29.11,"2023-04-12 06:22:30",29,29.1,"2023-04-12 06:03:30",29,"2023-04-12 06:00:30",28.85,29,"2023-04-12 06:27:30",28.78,"2023-04-12 06:00:30",56.63,56.69,"2023-04-12 06:10:00",56.58,"2023-04-12 06:52:00",56.16,56.22,"2023-04-12 06:00:30",56.1,"2023-04-12 06:59:30",22.32,22.36,"2023-04-12 06:00:30",22.28,"2023-04-12 06:54:00",44.82,44.93,"2023-04-12 06:01:00",44.71,"2023-04-12 06:56:30",57.53,57.56,"2023-04-12 06:01:00",57.49,"2023-04-12 06:54:00",59.33,59.35,"2023-04-12 06:02:30",59.28,"2023-04-12 06:58:30",0.0006977208,0,0.339,240.6,60.25,113,1.2,"2023-04-12 06:17:30",0,"2023-04-12 06:02:30",0.772,262.5,47.17,74,1.8,"2023-04-12 06:14:00",0,"2023-04-12 06:28:30",-0.048,0.271
"2023-04-12 08:00:00",3709,67.64,"2023-04-12 07:01:00",12.16,0.431,"2023-04-12 07:36:00",0,"2023-04-12 07:00:30",949,19.74,20.08,"2023-04-12 07:00:30",19.55,"2023-04-12 07:52:30",94.6,95.8,"2023-04-12 07:51:00",92.7,"2023-04-12 07:01:30",26.01,26.13,"2023-04-12 07:01:00",25.89,"2023-04-12 07:51:30",28.01,28.2,"2023-04-12 07:13:30",27.79,"2023-04-12 08:00:00",28.93,29.1,"2023-04-12 07:03:00",28.79,"2023-04-12 07:57:30",29.12,29.21,"2023-04-12 07:01:00",28.97,"2023-04-12 07:57:30",29,29.05,"2023-04-12 07:14:30",28.97,"2023-04-12 07:53:00",28.86,28.96,"2023-04-12 07:35:30",28.78,"2023-04-12 07:37:30",56.53,56.58,"2023-04-12 07:00:30",56.45,"2023-04-12 07:59:30",56.07,56.12,"2023-04-12 07:19:30",56.03,"2023-04-12 07:43:30",22.29,22.32,"2023-04-12 07:22:30",22.26,"2023-04-12 08:00:00",44.69,44.74,"2023-04-12 07:05:00",44.61,"2023-04-12 07:58:30",57.47,57.5,"2023-04-12 07:00:30",57.44,"2023-04-12 07:57:30",59.3,59.33,"2023-04-12 07:07:30",59.27,"2023-04-12 07:57:00",0.0006988019,0,0.266,135,52.52,245,0.7,"2023-04-12 07:30:30",0,"2023-04-12 07:04:00",0.37,170.5,40.13,246,0.9,"2023-04-12 07:36:00",0,"2023-04-12 07:02:30",-0.002,1.131
"2023-04-12 09:00:00",3710,67.45,"2023-04-12 08:59:00",12.32,0.472,"2023-04-12 08:00:30",0,"2023-04-12 08:00:30",949,19.48,19.64,"2023-04-12 08:15:00",19.36,"2023-04-12 08:43:30",95.9,97,"2023-04-12 08:49:30",94.8,"2023-04-12 08:01:30",25.7,25.92,"2023-04-12 08:00:30",25.5,"2023-04-12 08:54:00",27.74,27.83,"2023-04-12 08:09:00",27.63,"2023-04-12 08:57:00",28.74,28.9,"2023-04-12 08:01:00",28.72,"2023-04-12 08:11:00",28.99,29.05,"2023-04-12 08:00:30",28.9,"2023-04-12 08:57:30",28.99,29.02,"2023-04-12 08:05:00",28.92,"2023-04-12 08:46:30",28.85,28.96,"2023-04-12 08:41:30",28.78,"2023-04-12 08:48:00",56.43,56.49,"2023-04-12 08:03:00",56.37,"2023-04-12 08:50:30",56,56.07,"2023-04-12 08:06:30",55.93,"2023-04-12 08:51:30",22.25,22.3,"2023-04-12 08:01:30",22.21,"2023-04-12 08:59:30",44.48,44.63,"2023-04-12 08:01:00",44.2,"2023-04-12 09:00:00",57.41,57.45,"2023-04-12 08:07:30",57.37,"2023-04-12 08:55:30",59.27,59.3,"2023-04-12 08:00:30",59.24,"2023-04-12 08:56:30",0.0894198,0,0.232,254.4,18.08,248,1.1,"2023-04-12 08:59:00",0,"2023-04-12 08:00:30",0.617,256.7,16.72,230,1.3,"2023-04-12 08:26:30",0,"2023-04-12 08:06:00",0.015,2.007
"2023-04-12 10:00:00",3711,63.84,"2023-04-12 10:00:00",12.36,12.54,"2023-04-12 09:17:30",0.002,"2023-04-12 09:08:30",950,19.92,20.83,"2023-04-12 10:00:00",19.42,"2023-04-12 09:03:00",96.2,97.4,"2023-04-12 09:06:00",94.5,"2023-04-12 09:59:30",25.45,25.53,"2023-04-12 09:00:30",25.3,"2023-04-12 09:52:00",27.53,27.74,"2023-04-12 09:02:00",27.36,"2023-04-12 09:55:00",28.64,28.72,"2023-04-12 09:00:30",28.51,"2023-04-12 09:47:30",28.94,29.02,"2023-04-12 09:12:00",28.77,"2023-04-12 10:00:00",28.92,29,"2023-04-12 09:01:00",28.82,"2023-04-12 09:53:30",28.84,28.95,"2023-04-12 09:54:30",28.78,"2023-04-12 09:11:00",56.35,56.4,"2023-04-12 09:00:30",56.31,"2023-04-12 09:39:00",55.92,55.99,"2023-04-12 09:07:00",55.86,"2023-04-12 09:43:00",22.2,22.23,"2023-04-12 09:08:30",22.17,"2023-04-12 09:41:00",43.99,44.2,"2023-04-12 09:01:00",43.57,"2023-04-12 09:56:30",57.35,57.41,"2023-04-12 09:12:00",57.3,"2023-04-12 09:54:30",59.25,59.27,"2023-04-12 09:01:30",59.22,"2023-04-12 09:54:30",0.8413259,0,0.578,243.4,34.68,246,1.6,"2023-04-12 09:58:00",0,"2023-04-12 09:03:30",0.735,225.2,30.74,233,1.3,"2023-04-12 09:27:00",0,"2023-04-12 09:09:30",0.155,2.746
"2023-04-12 11:00:00",3712,47.14,"2023-04-12 11:00:00",12.85,12.97,"2023-04-12 10:02:00",0.138,"2023-04-12 10:00:30",951,22.65,24.15,"2023-04-12 10:53:00",20.73,"2023-04-12 10:01:00",84.7,94.5,"2023-04-12 10:05:00",76.99,"2023-04-12 10:54:30",25.31,25.48,"2023-04-12 11:00:00",25.3,"2023-04-12 10:00:30",27.33,27.42,"2023-04-12 10:02:30",27.12,"2023-04-12 10:59:30",28.46,28.54,"2023-04-12 10:07:00",28.31,"2023-04-12 10:44:30",28.79,28.9,"2023-04-12 10:01:00",28.73,"2023-04-12 10:31:30",28.81,28.94,"2023-04-12 10:05:30",28.79,"2023-04-12 10:03:00",28.81,28.92,"2023-04-12 10:20:00",28.78,"2023-04-12 10:01:00",56.34,56.38,"2023-04-12 10:58:30",56.32,"2023-04-12 10:02:30",55.84,55.9,"2023-04-12 10:00:30",55.79,"2023-04-12 10:37:00",22.16,22.19,"2023-04-12 10:01:00",22.13,"2023-04-12 10:50:00",43.45,43.59,"2023-04-12 10:03:30",43.33,"2023-04-12 10:54:00",57.29,57.34,"2023-04-12 10:03:00",57.24,"2023-04-12 10:53:00",59.22,59.25,"2023-04-12 10:04:30",59.2,"2023-04-12 10:44:00",8.617641,0,0.882,134.2,52.89,143,2,"2023-04-12 10:17:30",0,"2023-04-12 10:08:30",1.18,129.9,48.54,113,2.8,"2023-04-12 10:53:30",0,"2023-04-12 10:12:00",1.62,3.275
"2023-04-12 12:00:00",3713,45.43,"2023-04-12 11:40:00",13.42,19.75,"2023-04-12 11:00:30",0.208,"2023-04-12 11:22:30",951,24.85,25.75,"2023-04-12 12:00:00",24.08,"2023-04-12 11:00:30",71.63,77.83,"2023-04-12 11:01:00",66.45,"2023-04-12 11:59:00",25.84,26.33,"2023-04-12 11:55:30",25.4,"2023-04-12 11:01:00",27.17,27.24,"2023-04-12 11:15:00",27.09,"2023-04-12 11:23:00",28.3,28.33,"2023-04-12 11:00:30",28.21,"2023-04-12 11:55:30",28.69,28.81,"2023-04-12 11:05:30",28.58,"2023-04-12 11:49:30",28.79,28.81,"2023-04-12 11:01:30",28.76,"2023-04-12 11:56:00",28.79,28.86,"2023-04-12 11:21:30",28.76,"2023-04-12 11:43:00",56.52,56.7,"2023-04-12 11:59:00",56.34,"2023-04-12 11:02:00",55.8,55.83,"2023-04-12 11:05:00",55.77,"2023-04-12 11:29:00",22.13,22.16,"2023-04-12 11:01:30",22.1,"2023-04-12 11:54:30",43.26,43.33,"2023-04-12 11:00:30",43.18,"2023-04-12 12:00:00",57.2,57.25,"2023-04-12 11:00:30",57.15,"2023-04-12 11:58:00",59.19,59.22,"2023-04-12 11:05:30",59.17,"2023-04-12 11:41:30",13.89279,0,1.343,104.5,37,81,3,"2023-04-12 11:28:30",0,"2023-04-12 11:25:00",1.806,103.3,25.76,46,3.9,"2023-04-12 11:38:30",0,"2023-04-12 11:33:00",2.69,3.564
"2023-04-12 13:00:00",3714,45.71,"2023-04-12 12:15:00",13.41,19.8,"2023-04-12 12:53:30",0.174,"2023-04-12 12:21:30",951,26.67,27.68,"2023-04-12 12:58:30",25.52,"2023-04-12 12:07:30",61.76,67.14,"2023-04-12 12:08:30",55.79,"2023-04-12 12:59:00",26.97,27.58,"2023-04-12 12:54:30",26.31,"2023-04-12 12:01:00",27.23,27.4,"2023-04-12 13:00:00",27.11,"2023-04-12 12:03:00",28.15,28.31,"2023-04-12 12:04:00",28.1,"2023-04-12 12:12:30",28.58,28.62,"2023-04-12 12:16:00",28.56,"2023-04-12 12:05:30",28.76,28.83,"2023-04-12 12:34:00",28.61,"2023-04-12 12:53:00",28.79,28.87,"2023-04-12 12:47:00",28.78,"2023-04-12 12:01:00",56.9,57.13,"2023-04-12 12:59:30",56.71,"2023-04-12 12:00:30",55.84,55.88,"2023-04-12 12:35:00",55.78,"2023-04-12 12:01:30",22.11,22.14,"2023-04-12 12:10:00",22.09,"2023-04-12 12:59:00",43.11,43.19,"2023-04-12 12:01:00",43.07,"2023-04-12 12:49:00",57.12,57.17,"2023-04-12 12:00:30",57.07,"2023-04-12 12:47:30",59.16,59.18,"2023-04-12 12:00:30",59.13,"2023-04-12 12:59:30",18.3292,0,1.691,116.4,37.87,113,3.5,"2023-04-12 12:28:00",0,"2023-04-12 12:53:30",2.346,118.3,27.22,120,4.9,"2023-04-12 12:49:00",0.6,"2023-04-12 12:27:30",3.623,3.578
"2023-04-12 14:00:00",3715,47.38,"2023-04-12 13:43:00",13.38,19.45,"2023-04-12 13:37:00",0.148,"2023-04-12 13:41:30",950,28.75,29.65,"2023-04-12 13:53:00",27.42,"2023-04-12 13:01:30",52.58,60.03,"2023-04-12 13:02:30",47.52,"2023-04-12 13:47:00",28.26,28.89,"2023-04-12 13:57:00",27.62,"2023-04-12 13:01:00",27.53,27.79,"2023-04-12 13:54:30",27.28,"2023-04-12 13:08:30",28.1,28.1,"2023-04-12 13:00:30",28.08,"2023-04-12 13:14:30",28.54,28.6,"2023-04-12 13:05:00",28.4,"2023-04-12 13:39:00",28.64,28.76,"2023-04-12 13:00:30",28.58,"2023-04-12 13:23:00",28.79,28.83,"2023-04-12 13:16:30",28.72,"2023-04-12 13:50:00",57.3,57.5,"2023-04-12 13:55:30",57.09,"2023-04-12 13:04:00",55.91,55.97,"2023-04-12 13:59:00",55.86,"2023-04-12 13:00:30",22.09,22.13,"2023-04-12 13:00:30",22.08,"2023-04-12 13:47:00",43.06,43.08,"2023-04-12 13:00:30",43.03,"2023-04-12 13:32:00",57.09,57.13,"2023-04-12 13:04:00",57.06,"2023-04-12 13:56:00",59.13,59.15,"2023-04-12 13:01:30",59.1,"2023-04-12 13:53:00",21.0714,0,1.576,129,41.78,86,3.9,"2023-04-12 13:05:00",0,"2023-04-12 13:02:30",2.447,131.4,33.6,87,6.1,"2023-04-12 13:45:30",0,"2023-04-12 13:36:00",4.319,3.312
"2023-04-12 15:00:00",3716,48.3,"2023-04-12 14:00:30",13.37,19.41,"2023-04-12 14:26:00",0.164,"2023-04-12 14:15:30",949,30.32,30.97,"2023-04-12 14:41:30",29.44,"2023-04-12 14:01:00",47.97,50.77,"2023-04-12 14:20:30",45.87,"2023-04-12 14:58:00",29.55,30.28,"2023-04-12 15:00:00",28.87,"2023-04-12 14:00:30",28.01,28.37,"2023-04-12 14:58:00",27.67,"2023-04-12 14:02:00",28.12,28.28,"2023-04-12 14:57:00",28.1,"2023-04-12 14:00:30",28.42,28.53,"2023-04-12 14:05:30",28.35,"2023-04-12 14:47:30",28.59,28.62,"2023-04-12 14:45:00",28.56,"2023-04-12 14:38:30",28.76,28.83,"2023-04-12 14:11:00",28.67,"2023-04-12 14:50:00",57.68,57.86,"2023-04-12 14:58:00",57.49,"2023-04-12 14:03:30",56.01,56.07,"2023-04-12 14:47:30",55.95,"2023-04-12 14:01:30",22.1,22.13,"2023-04-12 14:32:00",22.08,"2023-04-12 14:53:30",43.04,43.06,"2023-04-12 14:01:30",43,"2023-04-12 14:21:00",57.05,57.08,"2023-04-12 14:01:00",57.01,"2023-04-12 14:49:30",59.1,59.13,"2023-04-12 14:01:30",59.08,"2023-04-12 14:43:30",22.28206,0,1.56,146.4,54.09,172,4.1,"2023-04-12 14:07:00",0,"2023-04-12 14:23:30",2.284,152.7,48.21,159,5.1,"2023-04-12 14:18:00",0,"2023-04-12 14:31:00",4.671,2.782
"2023-04-12 16:00:00",3717,48.49,"2023-04-12 15:28:30",13.37,17.34,"2023-04-12 15:46:00",0.169,"2023-04-12 15:29:00",948,31.65,32.49,"2023-04-12 15:58:30",30.76,"2023-04-12 15:00:30",44.28,47.97,"2023-04-12 15:03:30",41.19,"2023-04-12 15:59:30",30.84,31.37,"2023-04-12 15:54:30",30.28,"2023-04-12 15:00:30",28.64,28.99,"2023-04-12 15:50:30",28.29,"2023-04-12 15:02:30",28.3,28.33,"2023-04-12 15:57:30",28.18,"2023-04-12 15:00:30",28.38,28.45,"2023-04-12 15:53:30",28.34,"2023-04-12 15:06:00",28.54,28.6,"2023-04-12 15:12:00",28.43,"2023-04-12 15:57:00",28.69,28.8,"2023-04-12 15:45:00",28.57,"2023-04-12 15:29:30",58.02,58.2,"2023-04-12 16:00:00",57.83,"2023-04-12 15:00:30",56.14,56.25,"2023-04-12 16:00:00",56.06,"2023-04-12 15:00:30",22.11,22.14,"2023-04-12 15:37:30",22.09,"2023-04-12 15:03:00",43.06,43.08,"2023-04-12 15:35:00",43.03,"2023-04-12 15:08:30",57.02,57.06,"2023-04-12 15:16:30",56.99,"2023-04-12 15:31:00",59.09,59.11,"2023-04-12 15:09:00",59.06,"2023-04-12 15:55:00",20.10823,0,1.307,159.8,59.18,175,4.3,"2023-04-12 15:59:30",0,"2023-04-12 15:02:00",2.001,158.3,51.45,188,5.2,"2023-04-12 15:59:00",0,"2023-04-12 15:09:30",4.315,2.043
"2023-04-12 17:00:00",3718,48.65,"2023-04-12 17:00:00",13.34,17.05,"2023-04-12 16:24:00",0.127,"2023-04-12 16:13:30",947,32.26,32.95,"2023-04-12 16:24:00",31.67,"2023-04-12 16:37:30",41.26,44.12,"2023-04-12 16:01:30",38.25,"2023-04-12 16:59:00",31.79,32.2,"2023-04-12 16:58:30",31.29,"2023-04-12 16:01:00",29.34,29.75,"2023-04-12 17:00:00",28.96,"2023-04-12 16:01:00",28.52,28.72,"2023-04-12 16:52:30",28.31,"2023-04-12 16:00:30",28.42,28.55,"2023-04-12 16:58:30",28.33,"2023-04-12 16:01:30",28.47,28.58,"2023-04-12 16:04:30",28.38,"2023-04-12 16:40:00",28.62,28.74,"2023-04-12 16:02:30",28.57,"2023-04-12 16:06:30",58.29,58.4,"2023-04-12 16:59:30",58.15,"2023-04-12 16:04:30",56.29,56.37,"2023-04-12 16:53:00",56.2,"2023-04-12 16:06:00",22.13,22.18,"2023-04-12 16:02:30",22.1,"2023-04-12 16:13:00",43.06,43.08,"2023-04-12 16:52:00",43.02,"2023-04-12 16:11:30",57,57.03,"2023-04-12 16:00:30",56.96,"2023-04-12 16:39:00",59.07,59.1,"2023-04-12 16:03:00",59.04,"2023-04-12 17:00:00",18.22423,0,1.249,75.85,85.4,90,3,"2023-04-12 16:04:30",0,"2023-04-12 16:34:30",1.571,94.7,82.1,138,3.5,"2023-04-12 16:00:30",0,"2023-04-12 16:26:30",3.944,1.17
"2023-04-12 18:00:00",3719,48.36,"2023-04-12 17:10:00",13.32,17.63,"2023-04-12 17:10:30",0.125,"2023-04-12 17:59:00",946,32.75,33.29,"2023-04-12 17:59:00",32.13,"2023-04-12 17:18:30",39.85,42.95,"2023-04-12 17:19:30",37.67,"2023-04-12 17:08:30",32.29,32.41,"2023-04-12 17:25:00",32.07,"2023-04-12 17:03:00",29.99,30.3,"2023-04-12 17:57:30",29.71,"2023-04-12 17:00:30",28.79,28.97,"2023-04-12 17:58:00",28.7,"2023-04-12 17:14:30",28.55,28.58,"2023-04-12 17:01:00",28.42,"2023-04-12 17:09:00",28.45,28.53,"2023-04-12 17:17:00",28.38,"2023-04-12 17:07:00",28.59,28.68,"2023-04-12 17:24:00",28.57,"2023-04-12 17:01:30",58.42,58.46,"2023-04-12 18:00:00",58.37,"2023-04-12 17:00:30",56.43,56.51,"2023-04-12 17:59:30",56.33,"2023-04-12 17:01:00",22.15,22.17,"2023-04-12 17:31:00",22.12,"2023-04-12 17:00:30",43.06,43.08,"2023-04-12 17:04:00",43.04,"2023-04-12 17:10:30",56.98,57.01,"2023-04-12 17:02:00",56.95,"2023-04-12 17:27:00",59.04,59.06,"2023-04-12 17:02:00",59.02,"2023-04-12 17:52:30",14.20452,0,1.293,110.2,45.97,175,3.1,"2023-04-12 17:08:00",0,"2023-04-12 17:55:30",1.809,111.7,35.71,130,4.6,"2023-04-12 17:07:30",0,"2023-04-12 17:44:00",3.087,0.298
"2023-04-12 19:00:00",3720,48.39,"2023-04-12 18:19:30",13.31,18.86,"2023-04-12 18:00:30",0.126,"2023-04-12 18:01:00",946,33.24,33.63,"2023-04-12 18:10:00",32.78,"2023-04-12 18:26:30",39.35,42.57,"2023-04-12 18:56:30",36.57,"2023-04-12 18:06:00",32.33,32.43,"2023-04-12 18:14:30",32.25,"2023-04-12 18:02:30",30.51,30.76,"2023-04-12 18:54:00",30.3,"2023-04-12 18:00:30",29.13,29.33,"2023-04-12 18:57:00",28.92,"2023-04-12 18:00:30",28.6,28.76,"2023-04-12 18:59:00",28.54,"2023-04-12 18:03:30",28.49,28.58,"2023-04-12 18:58:30",28.4,"2023-04-12 18:05:30",28.58,28.63,"2023-04-12 18:00:30",28.57,"2023-04-12 18:01:30",58.42,58.47,"2023-04-12 18:29:00",58.36,"2023-04-12 18:59:00",56.53,56.6,"2023-04-12 18:54:00",56.47,"2023-04-12 18:01:00",22.17,22.2,"2023-04-12 18:46:00",22.15,"2023-04-12 18:09:30",43.05,43.06,"2023-04-12 18:31:00",43.02,"2023-04-12 18:55:30",56.94,56.98,"2023-04-12 18:02:00",56.9,"2023-04-12 18:55:30",59.01,59.03,"2023-04-12 18:01:00",58.99,"2023-04-12 18:59:30",11.06763,0,1.283,139.7,34.5,151,3.9,"2023-04-12 18:18:30",0,"2023-04-12 18:05:30",1.828,138.5,32.23,151,4,"2023-04-12 18:26:30",0,"2023-04-12 18:08:00",1.218,0
"2023-04-12 20:00:00",3721,50.19,"2023-04-12 19:01:00",12.97,13.08,"2023-04-12 19:36:30",0.003,"2023-04-12 19:29:00",946,32.63,33.81,"2023-04-12 19:24:00",31.08,"2023-04-12 19:58:30",43.15,48.63,"2023-04-12 19:49:00",38.32,"2023-04-12 19:10:00",32.06,32.39,"2023-04-12 19:01:00",31.73,"2023-04-12 19:59:30",30.86,30.97,"2023-04-12 19:39:30",30.74,"2023-04-12 19:00:30",29.44,29.54,"2023-04-12 19:34:30",29.31,"2023-04-12 19:21:30",28.78,28.87,"2023-04-12 19:57:00",28.69,"2023-04-12 19:02:30",28.57,28.6,"2023-04-12 19:01:00",28.46,"2023-04-12 19:07:30",28.59,28.63,"2023-04-12 19:12:30",28.57,"2023-04-12 19:01:30",58.32,58.41,"2023-04-12 19:04:30",58.23,"2023-04-12 19:52:30",56.6,56.64,"2023-04-12 19:20:30",56.56,"2023-04-12 19:00:30",22.2,22.23,"2023-04-12 19:17:30",22.18,"2023-04-12 19:00:30",43.01,43.05,"2023-04-12 19:09:00",42.99,"2023-04-12 19:36:00",56.9,56.95,"2023-04-12 19:06:30",56.89,"2023-04-12 19:16:30",58.99,59,"2023-04-12 19:00:30",58.96,"2023-04-12 19:37:00",3.320015,0,0.918,172,31.83,159,2.3,"2023-04-12 19:15:30",0,"2023-04-12 19:41:00",1.638,182.1,23.75,206,3.3,"2023-04-12 19:00:30",0,"2023-04-12 19:54:30",0.377,0
"2023-04-12 21:00:00",3722,57.56,"2023-04-12 20:00:30",12.57,1.268,"2023-04-12 21:00:00",0,"2023-04-12 20:28:30",947,30,31.02,"2023-04-12 20:00:30",28.72,"2023-04-12 20:59:30",51.92,58.78,"2023-04-12 20:58:00",45.93,"2023-04-12 20:07:00",31.51,31.78,"2023-04-12 20:06:00",31.16,"2023-04-12 20:59:00",30.97,30.97,"2023-04-12 20:00:30",30.95,"2023-04-12 20:52:00",29.68,29.8,"2023-04-12 20:57:30",29.52,"2023-04-12 20:05:30",28.95,29.02,"2023-04-12 20:53:30",28.77,"2023-04-12 20:04:30",28.61,28.69,"2023-04-12 20:33:00",28.56,"2023-04-12 20:11:00",28.59,28.63,"2023-04-12 20:38:30",28.57,"2023-04-12 20:01:30",58.13,58.25,"2023-04-12 20:01:00",58.03,"2023-04-12 20:55:00",56.62,56.65,"2023-04-12 20:10:30",56.6,"2023-04-12 20:55:30",22.23,22.27,"2023-04-12 20:32:00",22.21,"2023-04-12 20:26:30",42.98,43.02,"2023-04-12 20:03:30",42.95,"2023-04-12 20:42:00",56.88,56.9,"2023-04-12 20:00:30",56.84,"2023-04-12 20:55:00",58.97,58.99,"2023-04-12 20:04:00",58.95,"2023-04-12 20:17:00",0.2775443,0,0.538,203.4,34.33,238,1.7,"2023-04-12 20:26:30",0,"2023-04-12 20:06:30",1.184,200.7,21.14,183,2.2,"2023-04-12 20:46:30",0.4,"2023-04-12 20:06:00",0.018,0
"2023-04-12 22:00:00",3723,62.72,"2023-04-12 21:00:30",12.5,0.264,"2023-04-12 21:38:30",0,"2023-04-12 21:00:30",947,28.18,28.73,"2023-04-12 21:00:30",27.34,"2023-04-12 21:59:30",58.71,64.48,"2023-04-12 21:52:00",54.95,"2023-04-12 21:25:30",30.9,31.19,"2023-04-12 21:01:00",30.54,"2023-04-12 21:59:30",30.95,30.97,"2023-04-12 21:00:30",30.81,"2023-04-12 21:53:30",29.89,29.94,"2023-04-12 21:19:30",29.72,"2023-04-12 21:02:00",29.11,29.23,"2023-04-12 21:41:00",28.95,"2023-04-12 21:09:30",28.75,28.83,"2023-04-12 21:47:30",28.61,"2023-04-12 21:02:00",28.59,28.67,"2023-04-12 21:02:00",28.57,"2023-04-12 21:01:00",57.93,58.03,"2023-04-12 21:00:30",57.83,"2023-04-12 21:52:30",56.58,56.63,"2023-04-12 21:02:30",56.53,"2023-04-12 21:58:30",22.22,22.28,"2023-04-12 21:11:00",22.21,"2023-04-12 21:22:30",42.9,42.98,"2023-04-12 21:01:30",42.82,"2023-04-12 22:00:00",56.77,56.89,"2023-04-12 21:08:00",56.68,"2023-04-12 21:59:00",58.95,58.96,"2023-04-12 21:00:30",58.93,"2023-04-12 21:23:30",0.0005792164,0,0.74,106.4,59.09,62,2.3,"2023-04-12 21:25:30",0,"2023-04-12 21:01:30",1.369,121.4,57.27,66,2.8,"2023-04-12 21:25:30",0,"2023-04-12 21:35:00",-0.008,0
"2023-04-12 23:00:00",3724,62.9,"2023-04-12 23:00:00",12.47,0.247,"2023-04-12 22:21:00",0,"2023-04-12 22:00:30",948,27.36,27.56,"2023-04-12 22:24:00",27.21,"2023-04-12 22:57:30",62.49,64.75,"2023-04-12 22:38:00",60.17,"2023-04-12 22:10:00",30.35,30.62,"2023-04-12 22:00:30",30.1,"2023-04-12 23:00:00",30.77,30.92,"2023-04-12 22:08:30",30.63,"2023-04-12 22:58:30",29.97,30.12,"2023-04-12 22:58:30",29.91,"2023-04-12 22:14:30",29.26,29.42,"2023-04-12 22:49:00",29.15,"2023-04-12 22:06:30",28.79,28.84,"2023-04-12 22:52:30",28.76,"2023-04-12 22:06:30",28.61,28.69,"2023-04-12 22:55:30",28.57,"2023-04-12 22:02:00",57.74,57.84,"2023-04-12 22:01:00",57.64,"2023-04-12 22:59:00",56.52,56.59,"2023-04-12 22:01:30",56.47,"2023-04-12 22:48:00",22.22,22.23,"2023-04-12 22:18:00",22.21,"2023-04-12 22:40:00",42.78,42.83,"2023-04-12 22:19:30",42.72,"2023-04-12 22:46:30",56.64,56.7,"2023-04-12 22:00:30",56.6,"2023-04-12 22:57:30",58.94,58.95,"2023-04-12 22:00:30",58.91,"2023-04-12 22:02:30",0.0007125417,0,0.598,88.4,26.26,108,1.2,"2023-04-12 22:22:00",0,"2023-04-12 22:05:00",1.183,95.2,22.06,119,2.5,"2023-04-12 22:27:30",0,"2023-04-12 22:41:30",-0.014,0
"2023-04-13 00:00:00",3725,62.41,"2023-04-12 23:29:30",12.4,0.266,"2023-04-12 23:44:30",0,"2023-04-12 23:00:30",949,27.06,27.5,"2023-04-12 23:10:00",26.36,"2023-04-13 00:00:00",60.14,62.38,"2023-04-12 23:01:30",58.41,"2023-04-12 23:26:30",29.89,30.12,"2023-04-12 23:00:30",29.62,"2023-04-13 00:00:00",30.56,30.74,"2023-04-12 23:00:30",30.4,"2023-04-12 23:59:30",30.04,30.12,"2023-04-12 23:22:30",29.94,"2023-04-12 23:08:00",29.4,29.42,"2023-04-12 23:03:00",29.31,"2023-04-12 23:03:30",28.9,29,"2023-04-12 23:40:00",28.79,"2023-04-12 23:00:30",28.68,28.8,"2023-04-12 23:50:00",28.57,"2023-04-12 23:23:00",57.56,57.64,"2023-04-12 23:00:30",57.46,"2023-04-12 23:57:00",56.44,56.5,"2023-04-12 23:02:30",56.38,"2023-04-12 23:52:30",22.21,22.27,"2023-04-12 23:08:30",22.19,"2023-04-12 23:31:00",42.67,42.74,"2023-04-12 23:00:30",42.63,"2023-04-12 23:28:00",56.52,56.61,"2023-04-12 23:00:30",56.43,"2023-04-12 23:57:30",58.92,58.94,"2023-04-12 23:01:30",58.87,"2023-04-12 23:48:00",0.0005732256,0,1.446,94.1,22.52,101,4,"2023-04-12 23:39:00",0.4,"2023-04-12 23:00:30",2.519,95.9,17.9,88,5,"2023-04-12 23:41:30",0.7,"2023-04-12 23:06:00",0.009,0
"2023-04-13 01:00:00",3726,62.77,"2023-04-13 00:00:30",12.15,0.286,"2023-04-13 00:00:30",0,"2023-04-13 00:00:30",949,25.29,26.37,"2023-04-13 00:00:30",24.4,"2023-04-13 00:58:00",66.21,70.56,"2023-04-13 00:59:30",61.28,"2023-04-13 00:01:00",29.32,29.64,"2023-04-13 00:00:30",29.08,"2023-04-13 00:48:30",30.31,30.53,"2023-04-13 00:01:00",30.14,"2023-04-13 00:50:30",30.02,30.13,"2023-04-13 00:01:00",29.93,"2023-04-13 00:41:00",29.4,29.47,"2023-04-13 00:51:30",29.3,"2023-04-13 00:06:30",28.99,29.02,"2023-04-13 00:49:00",28.91,"2023-04-13 00:02:00",28.77,28.85,"2023-04-13 00:55:00",28.67,"2023-04-13 00:15:00",57.36,57.49,"2023-04-13 00:02:30",57.22,"2023-04-13 00:58:30",56.37,56.43,"2023-04-13 00:00:30",56.32,"2023-04-13 00:40:00",22.2,22.23,"2023-04-13 00:51:30",22.18,"2023-04-13 00:53:30",42.57,42.66,"2023-04-13 00:01:00",42.52,"2023-04-13 00:33:30",56.36,56.45,"2023-04-13 00:01:00",56.31,"2023-04-13 00:32:30",58.89,58.92,"2023-04-13 00:06:30",58.87,"2023-04-13 00:04:30",0.0007155831,0,0.881,88.9,18.61,122,2.2,"2023-04-13 00:00:30",0,"2023-04-13 00:31:00",1.716,95.3,17.55,130,4,"2023-04-13 00:03:30",0.4,"2023-04-13 00:35:00",-0.008,0
"2023-04-13 02:00:00",3727,64.84,"2023-04-13 01:59:30",12.35,0.327,"2023-04-13 01:11:30",0,"2023-04-13 01:00:30",949,24.23,24.41,"2023-04-13 01:00:30",24.14,"2023-04-13 01:24:30",71.98,73.02,"2023-04-13 01:40:00",69.95,"2023-04-13 01:03:00",28.8,29.1,"2023-04-13 01:00:30",28.56,"2023-04-13 01:54:00",30.06,30.16,"2023-04-13 01:11:00",29.94,"2023-04-13 01:41:00",29.95,30.02,"2023-04-13 01:01:00",29.91,"2023-04-13 01:50:00",29.46,29.6,"2023-04-13 01:45:00",29.36,"2023-04-13 01:08:30",29.01,29.07,"2023-04-13 01:48:30",29,"2023-04-13 01:00:30",28.79,28.85,"2023-04-13 01:35:00",28.75,"2023-04-13 01:06:00",57.15,57.26,"2023-04-13 01:03:30",57.04,"2023-04-13 01:54:00",56.26,56.33,"2023-04-13 01:00:30",56.21,"2023-04-13 01:58:30",22.19,22.22,"2023-04-13 01:47:00",22.17,"2023-04-13 01:55:00",42.5,42.54,"2023-04-13 01:00:30",42.48,"2023-04-13 01:21:30",56.32,56.36,"2023-04-13 01:51:30",56.29,"2023-04-13 01:12:00",58.88,58.89,"2023-04-13 01:01:00",58.85,"2023-04-13 01:41:30",0.0007364286,0,0.952,102.3,23.43,81,1.9,"2023-04-13 01:36:00",0,"2023-04-13 01:04:00",1.652,100.7,17.81,110,3.7,"2023-04-13 01:51:00",0.4,"2023-04-13 01:38:00",-0.009,0
"2023-04-13 03:00:00",3728,64.71,"2023-04-13 02:26:00",12.36,0.338,"2023-04-13 02:00:30",0,"2023-04-13 02:00:30",948,23.94,24.3,"2023-04-13 02:11:00",23.29,"2023-04-13 02:59:30",74.06,77.56,"2023-04-13 03:00:00",71.97,"2023-04-13 02:00:30",28.39,28.62,"2023-04-13 02:01:30",28.17,"2023-04-13 02:59:30",29.77,29.96,"2023-04-13 02:02:30",29.55,"2023-04-13 02:58:30",29.92,29.94,"2023-04-13 02:00:30",29.79,"2023-04-13 02:57:30",29.51,29.61,"2023-04-13 02:26:00",29.39,"2023-04-13 02:05:30",29.1,29.2,"2023-04-13 02:40:30",29,"2023-04-13 02:00:30",28.8,28.88,"2023-04-13 02:54:30",28.78,"2023-04-13 02:00:30",56.99,57.08,"2023-04-13 02:04:30",56.87,"2023-04-13 02:59:30",56.18,56.26,"2023-04-13 02:13:30",56.12,"2023-04-13 02:49:30",22.17,22.21,"2023-04-13 02:04:30",22.15,"2023-04-13 02:55:30",42.53,42.57,"2023-04-13 02:46:00",42.5,"2023-04-13 02:03:30",56.37,56.4,"2023-04-13 02:34:00",56.34,"2023-04-13 02:05:00",58.88,58.89,"2023-04-13 02:22:30",58.85,"2023-04-13 02:54:00",0.0006602445,0,0.899,92.8,25.72,44,2.1,"2023-04-13 02:39:30",0,"2023-04-13 02:06:00",1.594,92.9,20.15,45,3.4,"2023-04-13 02:44:30",0.3,"2023-04-13 02:09:00",-0.011,0
"2023-04-13 04:00:00",3729,65.44,"2023-04-13 03:00:30",12.34,0.373,"2023-04-13 03:00:30",0,"2023-04-13 03:00:30",948,22.79,23.29,"2023-04-13 03:00:30",22.36,"2023-04-13 04:00:00",79.28,80.8,"2023-04-13 04:00:00",76.86,"2023-04-13 03:00:30",28.01,28.27,"2023-04-13 03:01:00",27.77,"2023-04-13 03:59:00",29.48,29.65,"2023-04-13 03:02:30",29.32,"2023-04-13 03:47:00",29.77,29.92,"2023-04-13 03:01:00",29.68,"2023-04-13 03:25:00",29.49,29.61,"2023-04-13 03:24:30",29.39,"2023-04-13 04:00:00",29.17,29.2,"2023-04-13 03:06:30",29.05,"2023-04-13 03:01:30",28.86,29,"2023-04-13 03:53:30",28.78,"2023-04-13 03:05:30",56.85,56.95,"2023-04-13 03:05:30",56.76,"2023-04-13 03:55:00",56.11,56.16,"2023-04-13 03:01:30",56.06,"2023-04-13 03:45:00",22.16,22.18,"2023-04-13 03:01:00",22.15,"2023-04-13 03:06:00",42.55,42.59,"2023-04-13 03:33:00",42.52,"2023-04-13 03:03:00",56.41,56.47,"2023-04-13 03:59:30",56.35,"2023-04-13 03:00:30",58.86,58.88,"2023-04-13 03:01:00",58.83,"2023-04-13 03:51:00",0.000779813,0,0.627,78.44,26.14,28,1.3,"2023-04-13 03:13:30",0,"2023-04-13 03:14:00",1.313,88.2,21.91,89,2.9,"2023-04-13 03:20:30",0.4,"2023-04-13 03:53:30",-0.018,0
"2023-04-13 05:00:00",3730,66.94,"2023-04-13 04:00:30",12.33,0.382,"2023-04-13 04:01:00",0,"2023-04-13 04:00:30",948,21.65,22.31,"2023-04-13 04:00:30",21.06,"2023-04-13 04:59:30",83,85,"2023-04-13 04:58:00",79.79,"2023-04-13 04:00:30",27.63,27.89,"2023-04-13 04:02:00",27.3,"2023-04-13 04:59:00",29.24,29.38,"2023-04-13 04:07:00",29.09,"2023-04-13 04:57:00",29.68,29.74,"2023-04-13 04:00:30",29.5,"2023-04-13 04:57:30",29.43,29.54,"2023-04-13 04:08:00",29.34,"2023-04-13 04:01:30",29.2,29.22,"2023-04-13 04:17:30",29.12,"2023-04-13 04:07:00",28.92,29.02,"2023-04-13 04:59:30",28.83,"2023-04-13 04:19:30",56.7,56.8,"2023-04-13 04:03:00",56.6,"2023-04-13 04:52:00",56.02,56.07,"2023-04-13 04:00:30",55.98,"2023-04-13 04:54:30",22.15,22.19,"2023-04-13 04:00:30",22.13,"2023-04-13 04:27:30",42.59,42.62,"2023-04-13 04:27:00",42.56,"2023-04-13 04:48:30",56.5,56.53,"2023-04-13 04:20:30",56.45,"2023-04-13 04:01:00",58.84,58.87,"2023-04-13 04:06:30",58.82,"2023-04-13 04:26:30",0.0009308542,0,0.56,58.56,22.39,23,2.1,"2023-04-13 04:00:30",0,"2023-04-13 04:03:00",1.153,70.51,23.5,91,2.6,"2023-04-13 04:00:30",0.4,"2023-04-13 04:25:00",-0.02,0
"2023-04-13 06:00:00",3731,68.17,"2023-04-13 05:39:00",12.3,0.369,"2023-04-13 05:35:30",0,"2023-04-13 05:00:30",948,20.87,21.11,"2023-04-13 05:15:00",20.4,"2023-04-13 05:59:30",85.6,88.2,"2023-04-13 05:59:00",83.8,"2023-04-13 05:02:00",27.2,27.43,"2023-04-13 05:02:00",26.92,"2023-04-13 05:57:30",28.95,29.15,"2023-04-13 05:03:30",28.75,"2023-04-13 05:58:00",29.53,29.57,"2023-04-13 05:10:30",29.46,"2023-04-13 05:13:00",29.39,29.45,"2023-04-13 05:18:30",29.32,"2023-04-13 05:05:30",29.2,29.22,"2023-04-13 05:06:30",29.15,"2023-04-13 05:04:30",28.97,29.04,"2023-04-13 05:11:30",28.83,"2023-04-13 05:07:30",56.54,56.64,"2023-04-13 05:00:30",56.47,"2023-04-13 05:48:00",55.95,56,"2023-04-13 05:04:30",55.89,"2023-04-13 05:53:00",22.13,22.15,"2023-04-13 05:00:30",22.11,"2023-04-13 05:48:00",42.52,42.59,"2023-04-13 05:06:30",42.44,"2023-04-13 06:00:00",56.47,56.52,"2023-04-13 05:04:00",56.42,"2023-04-13 05:57:30",58.82,58.86,"2023-04-13 05:01:30",58.79,"2023-04-13 05:49:30",0.0008764117,0,0.712,71.44,25.7,60,1.8,"2023-04-13 05:19:00",0,"2023-04-13 05:03:30",1.507,79.94,19.63,84,3.8,"2023-04-13 05:19:30",0.3,"2023-04-13 05:36:00",-0.019,0
"2023-04-13 07:00:00",3732,68.33,"2023-04-13 06:01:30",12.28,0.396,"2023-04-13 06:24:00",0,"2023-04-13 06:00:30",948,19.96,20.34,"2023-04-13 06:00:30",19.67,"2023-04-13 07:00:00",90,91.7,"2023-04-13 06:50:00",87.5,"2023-04-13 06:00:30",26.78,26.96,"2023-04-13 06:01:00",26.52,"2023-04-13 06:58:30",28.65,28.8,"2023-04-13 06:01:00",28.5,"2023-04-13 06:47:30",29.4,29.54,"2023-04-13 06:00:30",29.29,"2023-04-13 06:42:30",29.39,29.42,"2023-04-13 06:06:30",29.3,"2023-04-13 06:14:30",29.19,29.2,"2023-04-13 06:00:30",29.12,"2023-04-13 06:21:30",28.98,29.02,"2023-04-13 06:01:00",28.93,"2023-04-13 06:16:00",56.4,56.49,"2023-04-13 06:01:00",56.31,"2023-04-13 06:52:30",55.87,55.94,"2023-04-13 06:03:30",55.82,"2023-04-13 06:56:00",22.1,22.12,"2023-04-13 06:00:30",22.08,"2023-04-13 07:00:00",42.39,42.45,"2023-04-13 06:00:30",42.35,"2023-04-13 06:55:00",56.4,56.43,"2023-04-13 06:01:00",56.36,"2023-04-13 06:57:30",58.8,58.83,"2023-04-13 06:20:30",58.78,"2023-04-13 06:44:30",0.0008700643,0,0.573,52.73,15.77,40,1.1,"2023-04-13 06:41:00",0,"2023-04-13 06:06:30",1.259,56.59,15.99,40,2.2,"2023-04-13 06:41:00",0.3,"2023-04-13 06:11:00",-0.046,0.274
"2023-04-13 08:00:00",3733,68.27,"2023-04-13 08:00:00",12.17,0.401,"2023-04-13 07:05:30",0,"2023-04-13 07:00:30",948,19.58,19.71,"2023-04-13 07:14:00",19.42,"2023-04-13 07:59:30",92.6,93.8,"2023-04-13 07:52:00",90.9,"2023-04-13 07:01:00",26.4,26.6,"2023-04-13 07:01:00",26.13,"2023-04-13 07:58:30",28.41,28.57,"2023-04-13 07:05:30",28.24,"2023-04-13 07:57:00",29.23,29.36,"2023-04-13 07:01:00",29.11,"2023-04-13 07:53:00",29.34,29.42,"2023-04-13 07:02:00",29.2,"2023-04-13 07:57:30",29.18,29.2,"2023-04-13 07:00:30",29.1,"2023-04-13 07:04:30",28.99,29.04,"2023-04-13 07:03:30",28.96,"2023-04-13 07:09:30",56.26,56.34,"2023-04-13 07:00:30",56.19,"2023-04-13 07:53:00",55.77,55.84,"2023-04-13 07:00:30",55.69,"2023-04-13 07:56:30",22.09,22.14,"2023-04-13 07:14:30",22.06,"2023-04-13 07:29:30",42.28,42.37,"2023-04-13 07:03:30",42.18,"2023-04-13 08:00:00",56.31,56.38,"2023-04-13 07:00:30",56.24,"2023-04-13 07:45:30",58.78,58.81,"2023-04-13 07:08:30",58.77,"2023-04-13 07:37:30",0.000756317,0,0.651,51.44,16.45,36,1.6,"2023-04-13 07:54:00",0,"2023-04-13 07:05:00",1.377,49.92,15.88,36,2.6,"2023-04-13 07:42:30",0.5,"2023-04-13 07:56:30",0.001,1.136
"2023-04-13 09:00:00",3734,68.09,"2023-04-13 09:00:00",12.24,0.464,"2023-04-13 08:00:30",0,"2023-04-13 08:00:30",949,19.5,19.66,"2023-04-13 09:00:00",19.36,"2023-04-13 08:42:30",92.2,93.7,"2023-04-13 08:05:00",91.2,"2023-04-13 08:33:00",26.03,26.18,"2023-04-13 08:01:00",25.88,"2023-04-13 08:45:30",28.13,28.35,"2023-04-13 08:00:30",27.96,"2023-04-13 08:54:00",29.1,29.13,"2023-04-13 08:00:30",28.95,"2023-04-13 08:55:00",29.21,29.37,"2023-04-13 08:06:00",29.09,"2023-04-13 08:37:30",29.12,29.2,"2023-04-13 08:01:00",29,"2023-04-13 08:28:00",28.99,29.04,"2023-04-13 08:07:30",28.96,"2023-04-13 08:03:00",56.15,56.22,"2023-04-13 08:01:00",56.08,"2023-04-13 08:59:00",55.68,55.76,"2023-04-13 08:06:30",55.61,"2023-04-13 08:41:30",22.05,22.09,"2023-04-13 08:04:30",22.02,"2023-04-13 08:45:00",42.1,42.22,"2023-04-13 08:01:00",41.92,"2023-04-13 08:59:30",56.11,56.25,"2023-04-13 08:00:30",55.94,"2023-04-13 08:48:00",58.76,58.79,"2023-04-13 08:00:30",58.75,"2023-04-13 08:29:30",0.1090051,0,0.337,52.88,22.08,27,0.8,"2023-04-13 08:10:00",0,"2023-04-13 08:00:30",0.94,57.35,27.57,90,2.3,"2023-04-13 08:57:00",0,"2023-04-13 08:36:30",0.019,2.013
"2023-04-13 10:00:00",3735,63.39,"2023-04-13 10:00:00",12.26,12.31,"2023-04-13 09:03:00",0.003,"2023-04-13 09:04:00",949,20.5,21.57,"2023-04-13 10:00:00",19.62,"2023-04-13 09:05:30",89.4,91.9,"2023-04-13 09:06:00",85.8,"2023-04-13 10:00:00",25.77,25.92,"2023-04-13 09:00:30",25.69,"2023-04-13 09:59:00",27.86,28.03,"2023-04-13 09:01:30",27.67,"2023-04-13 09:46:30",28.9,29,"2023-04-13 09:01:00",28.72,"2023-04-13 10:00:00",29.14,29.21,"2023-04-13 09:02:00",28.98,"2023-04-13 09:46:00",29.03,29.18,"2023-04-13 09:21:00",29,"2023-04-13 09:04:00",29,29.04,"2023-04-13 09:16:00",28.95,"2023-04-13 09:05:30",56.04,56.08,"2023-04-13 09:00:30",56,"2023-04-13 09:59:00",55.6,55.66,"2023-04-13 09:00:30",55.53,"2023-04-13 09:56:00",22.01,22.05,"2023-04-13 09:02:30",21.99,"2023-04-13 09:46:30",41.77,41.92,"2023-04-13 09:00:30",41.63,"2023-04-13 09:55:30",55.84,55.94,"2023-04-13 09:01:00",55.76,"2023-04-13 10:00:00",58.74,58.77,"2023-04-13 09:13:30",58.72,"2023-04-13 09:50:00",0.8566623,0,0.656,45.3,27.76,24,1.6,"2023-04-13 09:54:30",0,"2023-04-13 09:02:30",0.858,63.95,21.06,81,1.8,"2023-04-13 09:59:30",0,"2023-04-13 09:07:30",0.162,2.751
"2023-04-13 11:00:00",3736,47.74,"2023-04-13 11:00:00",12.82,12.96,"2023-04-13 10:01:30",0.152,"2023-04-13 10:00:30",950,23.27,24.25,"2023-04-13 10:59:00",21.52,"2023-04-13 10:01:00",78.75,86,"2023-04-13 10:04:30",74.51,"2023-04-13 10:46:30",25.66,25.71,"2023-04-13 10:01:30",25.56,"2023-04-13 10:24:00",27.66,27.83,"2023-04-13 10:03:30",27.5,"2023-04-13 10:38:00",28.72,28.82,"2023-04-13 10:00:30",28.69,"2023-04-13 10:55:30",28.99,29.11,"2023-04-13 10:05:30",28.92,"2023-04-13 10:22:30",29,29.03,"2023-04-13 10:39:00",28.97,"2023-04-13 10:58:30",28.99,29.04,"2023-04-13 10:11:30",28.92,"2023-04-13 10:34:00",56.01,56.04,"2023-04-13 10:59:00",55.97,"2023-04-13 10:43:00",55.5,55.54,"2023-04-13 10:06:30",55.44,"2023-04-13 11:00:00",21.98,22.02,"2023-04-13 10:01:00",21.95,"2023-04-13 10:57:00",41.41,41.63,"2023-04-13 10:01:30",41.23,"2023-04-13 10:59:00",55.67,55.78,"2023-04-13 10:00:30",55.45,"2023-04-13 11:00:00",58.72,58.74,"2023-04-13 10:03:00",58.7,"2023-04-13 10:21:00",8.694295,0,1.144,99.5,30.76,117,2.9,"2023-04-13 10:51:00",0,"2023-04-13 10:42:30",1.637,95.4,26.74,110,3.8,"2023-04-13 10:46:30",0.3,"2023-04-13 10:27:00",1.637,3.278
"2023-04-13 12:00:00",3737,46.42,"2023-04-13 11:40:00",13.39,19.87,"2023-04-13 11:00:30",0.176,"2023-04-13 11:50:30",950,25.08,25.99,"2023-04-13 11:57:00",24.21,"2023-04-13 11:00:30",72.27,76.47,"2023-04-13 11:00:30",68.77,"2023-04-13 11:48:30",26.11,26.62,"2023-04-13 11:59:30",25.71,"2023-04-13 11:00:30",27.48,27.62,"2023-04-13 11:02:00",27.32,"2023-04-13 12:00:00",28.58,28.72,"2023-04-13 11:00:30",28.49,"2023-04-13 11:54:30",28.95,29.02,"2023-04-13 11:11:00",28.83,"2023-04-13 11:58:00",28.97,29.02,"2023-04-13 11:14:30",28.84,"2023-04-13 11:59:30",28.98,29.06,"2023-04-13 11:08:00",28.88,"2023-04-13 11:29:00",56.19,56.36,"2023-04-13 11:59:30",56.03,"2023-04-13 11:00:30",55.46,55.49,"2023-04-13 11:28:30",55.42,"2023-04-13 11:10:30",21.94,21.97,"2023-04-13 11:08:30",21.92,"2023-04-13 11:54:00",41.17,41.25,"2023-04-13 11:00:30",41.04,"2023-04-13 11:58:30",55.37,55.45,"2023-04-13 11:00:30",55.18,"2023-04-13 11:59:30",58.7,58.73,"2023-04-13 11:13:30",58.68,"2023-04-13 11:08:00",13.87989,0,1.726,107.6,29.81,99,4.1,"2023-04-13 11:58:00",0,"2023-04-13 11:30:00",2.555,102.1,26.3,79,5.3,"2023-04-13 11:52:30",0.3,"2023-04-13 11:21:30",2.66,3.554
"2023-04-13 13:00:00",3738,45.82,"2023-04-13 12:57:00",13.41,18.9,"2023-04-13 12:54:30",0.194,"2023-04-13 12:47:00",950,26.96,27.92,"2023-04-13 12:54:00",25.97,"2023-04-13 12:01:30",67.17,70.73,"2023-04-13 12:05:30",63.75,"2023-04-13 12:54:30",27.24,27.9,"2023-04-13 12:58:30",26.67,"2023-04-13 12:00:30",27.53,27.64,"2023-04-13 12:58:00",27.34,"2023-04-13 12:03:30",28.43,28.51,"2023-04-13 12:00:30",28.31,"2023-04-13 12:40:00",28.8,28.92,"2023-04-13 12:01:00",28.73,"2023-04-13 12:28:30",28.88,29,"2023-04-13 12:02:30",28.79,"2023-04-13 12:38:30",28.96,29.02,"2023-04-13 12:10:00",28.83,"2023-04-13 12:28:00",56.56,56.76,"2023-04-13 12:59:00",56.35,"2023-04-13 12:02:00",55.48,55.53,"2023-04-13 12:51:00",55.43,"2023-04-13 12:23:30",21.93,21.95,"2023-04-13 12:10:00",21.91,"2023-04-13 12:55:30",41.03,41.08,"2023-04-13 12:03:00",41,"2023-04-13 12:53:30",55.26,55.37,"2023-04-13 12:50:30",55.13,"2023-04-13 12:10:30",58.68,58.71,"2023-04-13 12:02:30",58.65,"2023-04-13 12:47:00",17.57412,0,1.908,112.1,34.35,117,4.2,"2023-04-13 12:38:30",0.4,"2023-04-13 12:02:30",2.927,109,26.48,110,5.7,"2023-04-13 12:46:00",0.6,"2023-04-13 12:48:00",3.461,3.549
"2023-04-13 14:00:00",3739,46.08,"2023-04-13 13:00:30",13.41,18.85,"2023-04-13 13:54:30",0.183,"2023-04-13 13:58:00",949,27.8,28.61,"2023-04-13 13:59:00",27.22,"2023-04-13 13:17:30",65.63,67.73,"2023-04-13 13:09:30",62.71,"2023-04-13 13:51:30",28.4,28.89,"2023-04-13 14:00:00",27.84,"2023-04-13 13:01:00",27.8,28.02,"2023-04-13 13:53:30",27.58,"2023-04-13 13:00:30",28.32,28.36,"2023-04-13 13:02:30",28.29,"2023-04-13 13:36:30",28.74,28.81,"2023-04-13 13:29:00",28.59,"2023-04-13 13:55:00",28.8,28.84,"2023-04-13 13:03:00",28.79,"2023-04-13 13:00:30",28.91,29.04,"2023-04-13 13:04:00",28.8,"2023-04-13 13:59:30",56.94,57.09,"2023-04-13 13:56:00",56.76,"2023-04-13 13:00:30",55.57,55.65,"2023-04-13 13:38:30",55.49,"2023-04-13 13:12:30",21.94,21.98,"2023-04-13 13:39:00",21.91,"2023-04-13 13:12:30",41,41.04,"2023-04-13 13:56:30",40.98,"2023-04-13 13:22:00",55.41,55.5,"2023-04-13 13:58:00",55.34,"2023-04-13 13:09:30",58.67,58.7,"2023-04-13 13:07:30",58.64,"2023-04-13 13:12:00",14.60032,0,1.938,129.2,30.15,138,3.9,"2023-04-13 13:30:00",0.4,"2023-04-13 13:29:30",2.808,132.4,24.41,153,5.9,"2023-04-13 13:37:00",0.6,"2023-04-13 13:58:30",2.911,3.27
"2023-04-13 15:00:00",3740,47.79,"2023-04-13 14:27:30",13.38,18.71,"2023-04-13 14:18:30",0.148,"2023-04-13 14:25:30",948,29.04,29.98,"2023-04-13 14:51:00",28.14,"2023-04-13 14:07:30",61.69,65.36,"2023-04-13 14:10:00",58.8,"2023-04-13 14:51:30",29.35,29.91,"2023-04-13 14:59:00",28.87,"2023-04-13 14:00:30",28.24,28.52,"2023-04-13 14:57:30",27.94,"2023-04-13 14:00:30",28.36,28.49,"2023-04-13 14:47:00",28.31,"2023-04-13 14:00:30",28.59,28.69,"2023-04-13 14:01:00",28.52,"2023-04-13 14:47:00",28.79,28.81,"2023-04-13 14:05:00",28.74,"2023-04-13 14:47:00",28.82,28.91,"2023-04-13 14:01:30",28.78,"2023-04-13 14:04:00",57.24,57.39,"2023-04-13 14:56:30",57.09,"2023-04-13 14:00:30",55.69,55.77,"2023-04-13 14:52:30",55.61,"2023-04-13 14:07:30",21.94,21.97,"2023-04-13 14:24:00",21.92,"2023-04-13 14:02:00",41.05,41.09,"2023-04-13 15:00:00",41.02,"2023-04-13 14:01:30",55.54,55.59,"2023-04-13 14:53:30",55.48,"2023-04-13 14:02:00",58.66,58.68,"2023-04-13 14:00:30",58.63,"2023-04-13 14:46:00",15.26546,0,1.394,131,58.65,147,3.6,"2023-04-13 14:11:00",0,"2023-04-13 14:52:00",1.973,133.1,52.62,159,4.2,"2023-04-13 14:25:00",0,"2023-04-13 14:21:00",3.153,2.742
"2023-04-13 16:00:00",3741,46.67,"2023-04-13 15:54:30",13.34,17.92,"2023-04-13 15:44:30",0.135,"2023-04-13 15:46:00",947,30.46,32,"2023-04-13 15:49:30",29.19,"2023-04-13 15:05:30",57.68,62.77,"2023-04-13 15:02:30",52.86,"2023-04-13 15:46:30",30.35,30.95,"2023-04-13 15:58:00",29.91,"2023-04-13 15:00:30",28.72,28.99,"2023-04-13 15:52:00",28.49,"2023-04-13 15:01:00",28.51,28.56,"2023-04-13 15:56:30",28.41,"2023-04-13 15:04:00",28.57,28.61,"2023-04-13 15:16:00",28.48,"2023-04-13 15:39:00",28.75,28.79,"2023-04-13 15:00:30",28.63,"2023-04-13 15:36:00",28.79,28.87,"2023-04-13 15:45:00",28.78,"2023-04-13 15:00:30",57.53,57.69,"2023-04-13 15:57:00",57.38,"2023-04-13 15:00:30",55.82,55.9,"2023-04-13 15:56:00",55.73,"2023-04-13 15:00:30",21.96,22,"2023-04-13 15:18:30",21.94,"2023-04-13 15:02:30",41.12,41.15,"2023-04-13 15:58:00",41.08,"2023-04-13 15:01:00",55.62,55.65,"2023-04-13 15:26:00",55.57,"2023-04-13 15:02:30",58.63,58.65,"2023-04-13 15:00:30",58.61,"2023-04-13 15:54:30",20.26596,0,1.178,153.3,64.09,27,3.4,"2023-04-13 15:57:30",0,"2023-04-13 15:01:30",1.501,146.2,62.31,40,4.7,"2023-04-13 15:57:00",0,"2023-04-13 15:01:30",4.299,2.008
"2023-04-13 17:00:00",3742,47.02,"2023-04-13 16:00:30",13.31,18.08,"2023-04-13 16:55:30",0.12,"2023-04-13 16:45:00",946,31.1,31.95,"2023-04-13 16:55:00",30.43,"2023-04-13 16:14:30",55.95,58.22,"2023-04-13 16:06:00",53.57,"2023-04-13 16:54:00",31.51,31.95,"2023-04-13 16:54:30",30.93,"2023-04-13 16:01:00",29.29,29.58,"2023-04-13 16:58:30",28.93,"2023-04-13 16:00:30",28.69,28.72,"2023-04-13 16:15:00",28.54,"2023-04-13 16:01:30",28.58,28.66,"2023-04-13 16:33:00",28.52,"2023-04-13 16:19:30",28.66,28.79,"2023-04-13 16:02:00",28.58,"2023-04-13 16:41:30",28.79,28.89,"2023-04-13 16:45:00",28.75,"2023-04-13 16:41:00",57.85,58,"2023-04-13 16:59:00",57.69,"2023-04-13 16:00:30",55.97,56.07,"2023-04-13 16:59:30",55.87,"2023-04-13 16:02:00",21.98,22.02,"2023-04-13 16:56:00",21.96,"2023-04-13 16:12:00",41.16,41.19,"2023-04-13 16:48:00",41.13,"2023-04-13 16:07:00",55.67,55.71,"2023-04-13 16:28:00",55.62,"2023-04-13 16:02:00",58.6,58.62,"2023-04-13 16:00:30",58.58,"2023-04-13 16:47:00",16.94724,0,1.254,85.2,51.36,81,3.2,"2023-04-13 16:13:00",0.3,"2023-04-13 16:11:30",1.726,85.5,38.06,47,4.2,"2023-04-13 16:06:30",0,"2023-04-13 16:28:00",3.615,1.143
"2023-04-13 18:00:00",3743,48.56,"2023-04-13 17:00:30",13.31,17.69,"2023-04-13 17:50:30",0.135,"2023-04-13 17:05:00",945,30.68,31.15,"2023-04-13 17:45:30",30.1,"2023-04-13 18:00:00",57.16,59.71,"2023-04-13 17:35:30",54.53,"2023-04-13 17:11:00",32.14,32.3,"2023-04-13 17:57:00",31.9,"2023-04-13 17:01:00",29.92,30.17,"2023-04-13 17:58:00",29.53,"2023-04-13 17:01:00",28.91,29.13,"2023-04-13 17:55:00",28.72,"2023-04-13 17:00:30",28.67,28.79,"2023-04-13 17:40:30",28.53,"2023-04-13 17:19:00",28.62,28.71,"2023-04-13 17:29:30",28.58,"2023-04-13 17:00:30",28.8,28.87,"2023-04-13 17:44:30",28.75,"2023-04-13 17:28:00",58.06,58.12,"2023-04-13 17:32:30",58,"2023-04-13 17:02:30",56.15,56.25,"2023-04-13 18:00:00",56.05,"2023-04-13 17:07:30",22.01,22.03,"2023-04-13 17:08:30",22,"2023-04-13 17:02:00",41.18,41.23,"2023-04-13 17:39:30",41.15,"2023-04-13 17:50:00",55.71,55.74,"2023-04-13 17:17:00",55.66,"2023-04-13 17:06:00",58.58,58.6,"2023-04-13 17:01:00",58.55,"2023-04-13 17:46:00",9.254082,0,1.268,70.04,46.13,103,3,"2023-04-13 17:45:30",0,"2023-04-13 17:12:00",1.883,64.47,40.36,98,4.4,"2023-04-13 17:43:30",0.4,"2023-04-13 17:16:00",1.957,0.29
"2023-04-13 19:00:00",3744,51.51,"2023-04-13 18:00:30",13.35,16.42,"2023-04-13 18:26:30",0.159,"2023-04-13 18:05:00",945,29.49,30.42,"2023-04-13 18:17:30",28.46,"2023-04-13 18:57:30",64.12,70.13,"2023-04-13 18:59:00",58.94,"2023-04-13 18:00:30",32.11,32.3,"2023-04-13 18:08:00",31.88,"2023-04-13 18:58:00",30.43,30.58,"2023-04-13 18:47:00",30.14,"2023-04-13 18:01:00",29.21,29.33,"2023-04-13 18:43:30",29.11,"2023-04-13 18:00:30",28.78,28.84,"2023-04-13 18:56:00",28.73,"2023-04-13 18:27:30",28.63,28.74,"2023-04-13 18:47:00",28.58,"2023-04-13 18:01:00",28.77,28.85,"2023-04-13 18:17:00",28.65,"2023-04-13 18:40:30",58.07,58.13,"2023-04-13 18:05:00",58.01,"2023-04-13 19:00:00",56.27,56.32,"2023-04-13 18:57:30",56.22,"2023-04-13 18:06:00",22.04,22.08,"2023-04-13 18:15:30",22.01,"2023-04-13 18:01:00",41.15,41.17,"2023-04-13 18:03:30",41.12,"2023-04-13 18:49:30",55.65,55.71,"2023-04-13 18:04:00",55.6,"2023-04-13 18:51:30",58.56,58.58,"2023-04-13 18:00:30",58.52,"2023-04-13 18:52:30",6.449889,0,1.928,97.2,27.11,124,4.3,"2023-04-13 18:38:30",0,"2023-04-13 18:03:00",3.102,93.8,22.64,76,6.4,"2023-04-13 18:35:30",0.7,"2023-04-13 18:57:30",0.625,0
"2023-04-13 20:00:00",3745,56.76,"2023-04-13 19:12:30",12.9,13.1,"2023-04-13 20:00:00",0.002,"2023-04-13 19:46:00",946,27.63,28.66,"2023-04-13 19:05:00",26.17,"2023-04-13 19:59:30",70.68,77.18,"2023-04-13 20:00:00",66.71,"2023-04-13 19:08:00",31.73,31.97,"2023-04-13 19:09:00",31.47,"2023-04-13 19:59:00",30.72,30.79,"2023-04-13 19:53:30",30.56,"2023-04-13 19:01:00",29.49,29.64,"2023-04-13 19:55:30",29.31,"2023-04-13 19:01:00",28.93,29.02,"2023-04-13 19:52:00",28.75,"2023-04-13 19:01:00",28.72,28.79,"2023-04-13 19:32:00",28.61,"2023-04-13 19:05:00",28.76,28.82,"2023-04-13 19:04:30",28.67,"2023-04-13 19:05:30",57.95,58.03,"2023-04-13 19:01:30",57.85,"2023-04-13 19:58:00",56.31,56.34,"2023-04-13 19:50:00",56.28,"2023-04-13 19:18:00",22.06,22.08,"2023-04-13 19:52:30",22.05,"2023-04-13 19:01:30",41.09,41.17,"2023-04-13 19:10:00",41.03,"2023-04-13 19:57:00",55.56,55.63,"2023-04-13 19:05:00",55.48,"2023-04-13 19:57:00",58.54,58.59,"2023-04-13 19:03:00",58.51,"2023-04-13 19:30:00",3.321871,0,1.751,73.52,25.72,53,3.6,"2023-04-13 19:45:00",0.3,"2023-04-13 19:36:00",3.05,73,23.03,89,6.3,"2023-04-13 19:58:00",0.6,"2023-04-13 19:28:30",0.316,0
"2023-04-13 21:00:00",3746,59.9,"2023-04-13 20:00:30",12.57,0.415,"2023-04-13 21:00:00",0,"2023-04-13 20:19:30",947,24.65,26.18,"2023-04-13 20:00:30",24.07,"2023-04-13 20:57:30",84.4,88.3,"2023-04-13 20:35:30",75.62,"2023-04-13 20:03:30",31.17,31.58,"2023-04-13 20:00:30",30.74,"2023-04-13 20:59:30",30.77,30.84,"2023-04-13 20:31:00",30.76,"2023-04-13 20:00:30",29.72,29.89,"2023-04-13 20:58:30",29.54,"2023-04-13 20:03:00",29.05,29.21,"2023-04-13 20:55:30",28.94,"2023-04-13 20:01:30",28.79,28.81,"2023-04-13 20:01:00",28.74,"2023-04-13 20:00:30",28.77,28.87,"2023-04-13 20:41:00",28.62,"2023-04-13 20:20:00",57.77,57.86,"2023-04-13 20:00:30",57.66,"2023-04-13 20:55:00",56.33,56.34,"2023-04-13 20:04:00",56.31,"2023-04-13 20:36:00",22.08,22.09,"2023-04-13 20:49:30",22.06,"2023-04-13 20:09:30",41.02,41.05,"2023-04-13 20:20:30",40.98,"2023-04-13 20:40:30",55.43,55.51,"2023-04-13 20:02:00",55.4,"2023-04-13 20:40:00",58.52,58.56,"2023-04-13 20:17:30",58.49,"2023-04-13 20:42:30",0.1444047,0,1.928,62.1,23.82,73,4.5,"2023-04-13 20:47:00",0.4,"2023-04-13 20:49:30",3.247,63.9,22.58,77,7.4,"2023-04-13 20:21:30",0.6,"2023-04-13 20:58:30",0.009,0
"2023-04-13 22:00:00",3747,66.37,"2023-04-13 21:38:30",12.34,0.311,"2023-04-13 21:58:30",0,"2023-04-13 21:00:30",947,23.82,24.16,"2023-04-13 21:13:00",23.42,"2023-04-13 21:59:30",89,91.6,"2023-04-13 21:26:30",85.2,"2023-04-13 21:03:00",30.46,30.75,"2023-04-13 21:01:30",30.12,"2023-04-13 21:57:00",30.75,30.79,"2023-04-13 21:02:00",30.61,"2023-04-13 21:55:00",29.9,29.94,"2023-04-13 21:13:00",29.77,"2023-04-13 21:02:30",29.21,29.35,"2023-04-13 21:58:30",29.11,"2023-04-13 21:01:00",28.8,28.89,"2023-04-13 21:52:30",28.79,"2023-04-13 21:00:30",28.78,28.89,"2023-04-13 21:21:30",28.65,"2023-04-13 21:01:00",57.55,57.67,"2023-04-13 21:01:00",57.45,"2023-04-13 21:50:30",56.28,56.32,"2023-04-13 21:00:30",56.25,"2023-04-13 21:44:30",22.08,22.09,"2023-04-13 21:01:00",22.07,"2023-04-13 21:00:30",40.99,41.01,"2023-04-13 21:01:30",40.97,"2023-04-13 21:34:30",55.28,55.42,"2023-04-13 21:01:30",55.15,"2023-04-13 21:32:00",58.5,58.52,"2023-04-13 21:00:30",58.47,"2023-04-13 21:52:00",0.000992445,0,1.884,35.88,24.65,17,3.9,"2023-04-13 21:36:00",0.3,"2023-04-13 21:09:30",2.855,32.09,21.75,19,5.4,"2023-04-13 21:21:00",0.6,"2023-04-13 21:09:30",-0.008,0
"2023-04-13 23:00:00",3748,66.31,"2023-04-13 22:17:30",12.36,0.312,"2023-04-13 22:01:30",0,"2023-04-13 22:00:30",948,23.01,23.43,"2023-04-13 22:00:30",22.83,"2023-04-13 22:20:30",93.5,95.7,"2023-04-13 22:34:30",88.9,"2023-04-13 22:00:30",29.81,30.14,"2023-04-13 22:04:00",29.5,"2023-04-13 22:52:00",30.55,30.69,"2023-04-13 22:01:00",30.38,"2023-04-13 23:00:00",29.94,30.05,"2023-04-13 22:48:00",29.91,"2023-04-13 22:02:30",29.36,29.42,"2023-04-13 22:29:30",29.21,"2023-04-13 22:03:30",28.91,29.02,"2023-04-13 22:49:30",28.79,"2023-04-13 22:00:30",28.8,28.85,"2023-04-13 22:12:00",28.74,"2023-04-13 22:05:00",57.35,57.45,"2023-04-13 22:00:30",57.25,"2023-04-13 22:58:30",56.22,56.28,"2023-04-13 22:03:30",56.15,"2023-04-13 22:53:00",22.09,22.12,"2023-04-13 22:08:00",22.09,"2023-04-13 22:00:30",40.96,40.99,"2023-04-13 22:05:30",40.93,"2023-04-13 22:49:00",55.11,55.18,"2023-04-13 22:11:00",55.04,"2023-04-13 22:46:00",58.48,58.5,"2023-04-13 22:03:00",58.46,"2023-04-13 22:26:00",0.0008475691,1,2.419,22.44,21.61,65,4.5,"2023-04-13 22:16:30",0.4,"2023-04-13 22:35:00",3.551,16.71,13.24,15,5.9,"2023-04-13 22:29:30",1.8,"2023-04-13 22:56:30",-0.009,0
"2023-04-14 00:00:00",3749,66.04,"2023-04-13 23:37:00",12.47,0.328,"2023-04-13 23:51:00",0,"2023-04-13 23:00:30",948,22.87,23,"2023-04-13 23:12:00",22.76,"2023-04-13 23:57:30",94.2,95.2,"2023-04-13 23:04:30",93.2,"2023-04-13 23:19:00",29.2,29.52,"2023-04-13 23:02:00",28.89,"2023-04-13 23:58:30",30.28,30.45,"2023-04-13 23:01:00",30.14,"2023-04-13 23:48:30",29.95,30.02,"2023-04-13 23:01:00",29.89,"2023-04-13 23:48:30",29.4,29.45,"2023-04-13 23:59:00",29.3,"2023-04-13 23:54:30",28.99,29.02,"2023-04-13 23:17:00",28.97,"2023-04-13 23:00:30",28.8,28.85,"2023-04-13 23:15:30",28.77,"2023-04-13 23:04:00",57.18,57.26,"2023-04-13 23:09:00",57.1,"2023-04-13 23:47:00",56.15,56.2,"2023-04-13 23:00:30",56.12,"2023-04-13 23:30:30",22.1,22.14,"2023-04-13 23:32:00",22.09,"2023-04-13 23:03:00",40.99,41.04,"2023-04-13 23:53:30",40.95,"2023-04-13 23:00:30",55.25,55.41,"2023-04-13 23:58:00",55.1,"2023-04-13 23:00:30",58.47,58.5,"2023-04-13 23:00:30",58.46,"2023-04-13 23:09:30",0.0006677198,0,1.483,19.74,20.94,355,3.9,"2023-04-13 23:25:30",0.4,"2023-04-13 23:02:30",2.474,10.76,13.48,8,4.8,"2023-04-13 23:06:00",0,"2023-04-13 23:40:30",-0.015,0
"2023-04-14 01:00:00",3750,65.32,"2023-04-14 01:00:00",12.33,"NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00",949,22.9,23.17,"2023-04-14 00:59:30",22.75,"2023-04-14 00:11:00",93.9,95.1,"2023-04-14 00:20:00",92.3,"2023-04-14 00:46:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00","NAN","NAN","2023-04-14 00:43:00","NAN","2023-04-14 00:43:00",0.0006195924,0,1.12,38.48,16.62,43,1.9,"2023-04-14 00:24:00",0,"2023-04-14 00:01:00",1.763,30.7,12.55,33,2.7,"2023-04-14 00:42:00",0.9,"2023-04-14 00:21:00",-0.017,0
"2023-04-14 02:00:00",3751,65.1,"2023-04-14 01:19:00",12.4,0.345,"2023-04-14 01:12:00",0,"2023-04-14 01:00:30",949,22.94,23.17,"2023-04-14 01:13:30",22.63,"2023-04-14 01:59:30",93.5,95.4,"2023-04-14 02:00:00",91.8,"2023-04-14 01:04:00",28.37,28.56,"2023-04-14 01:06:30",28.13,"2023-04-14 01:59:30",29.71,29.89,"2023-04-14 01:01:00",29.53,"2023-04-14 01:53:30",29.89,29.94,"2023-04-14 01:01:00",29.74,"2023-04-14 01:55:30",29.44,29.58,"2023-04-14 01:58:30",29.36,"2023-04-14 01:34:30",29.09,29.2,"2023-04-14 01:44:30",29,"2023-04-14 01:04:30",28.84,28.94,"2023-04-14 01:57:30",28.78,"2023-04-14 01:02:30",56.97,57.02,"2023-04-14 01:01:30",56.9,"2023-04-14 01:53:30",56.07,56.12,"2023-04-14 01:04:00",56.03,"2023-04-14 01:36:00",22.09,22.1,"2023-04-14 01:45:00",22.07,"2023-04-14 01:03:00",41.12,41.17,"2023-04-14 01:59:30",41.07,"2023-04-14 01:06:00",55.57,55.63,"2023-04-14 01:58:00",55.52,"2023-04-14 01:07:30",58.46,58.48,"2023-04-14 01:00:30",58.43,"2023-04-14 01:57:00",0.0005503202,0,0.645,58.68,21.82,22,1.5,"2023-04-14 01:04:30",0,"2023-04-14 01:15:30",1.304,60.53,24.28,59,2.4,"2023-04-14 01:05:00",0.5,"2023-04-14 01:26:30",-0.02,0
"2023-04-14 03:00:00",3752,64.32,"2023-04-14 02:44:00",12.28,0.369,"2023-04-14 02:29:00",0,"2023-04-14 02:00:30",948,22.67,22.81,"2023-04-14 02:43:30",22.57,"2023-04-14 02:02:00",96,96.9,"2023-04-14 02:20:00",94.8,"2023-04-14 02:01:00",28.04,28.21,"2023-04-14 02:05:00",27.86,"2023-04-14 02:49:00",29.44,29.58,"2023-04-14 02:03:00",29.32,"2023-04-14 02:37:30",29.74,29.84,"2023-04-14 02:01:00",29.7,"2023-04-14 02:54:00",29.44,29.54,"2023-04-14 02:21:00",29.34,"2023-04-14 02:56:00",29.18,29.2,"2023-04-14 02:00:30",29.1,"2023-04-14 02:03:30",28.92,29.02,"2023-04-14 02:47:30",28.8,"2023-04-14 02:34:00",56.89,56.95,"2023-04-14 02:01:00",56.84,"2023-04-14 02:58:00",56.02,56.06,"2023-04-14 02:03:00",55.99,"2023-04-14 02:28:00",22.09,22.12,"2023-04-14 02:35:00",22.08,"2023-04-14 02:00:30",41.19,41.23,"2023-04-14 02:50:30",41.14,"2023-04-14 02:00:30",55.73,55.86,"2023-04-14 03:00:00",55.6,"2023-04-14 02:00:30",58.44,58.48,"2023-04-14 02:09:00",58.42,"2023-04-14 02:20:30",0.0005081184,0,0.672,68.99,30.37,131,2.9,"2023-04-14 02:33:30",0,"2023-04-14 02:10:30",1.143,67.8,24.56,88,3.6,"2023-04-14 02:33:30",0.3,"2023-04-14 02:54:30",-0.021,0
"2023-04-14 04:00:00",3753,64.1,"2023-04-14 03:41:00",12.29,0.384,"2023-04-14 03:23:00",0,"2023-04-14 03:00:30",948,22.48,22.62,"2023-04-14 03:15:00",22.3,"2023-04-14 04:00:00",96.4,97.1,"2023-04-14 03:50:00",95.5,"2023-04-14 03:19:00",27.79,28,"2023-04-14 03:00:30",27.64,"2023-04-14 03:58:00",29.22,29.38,"2023-04-14 03:07:00",29.06,"2023-04-14 03:59:30",29.64,29.74,"2023-04-14 03:00:30",29.52,"2023-04-14 03:51:00",29.41,29.49,"2023-04-14 03:02:00",29.35,"2023-04-14 03:08:30",29.2,29.2,"2023-04-14 03:00:30",29.15,"2023-04-14 03:11:00",28.98,29.06,"2023-04-14 03:13:00",28.9,"2023-04-14 03:15:30",56.82,56.91,"2023-04-14 03:00:30",56.76,"2023-04-14 03:54:30",55.98,56.01,"2023-04-14 03:19:00",55.93,"2023-04-14 03:57:30",22.09,22.13,"2023-04-14 03:44:00",22.07,"2023-04-14 03:09:30",41.26,41.3,"2023-04-14 03:38:30",41.21,"2023-04-14 03:01:00",56,56.07,"2023-04-14 03:36:00",55.85,"2023-04-14 03:01:00",58.42,58.45,"2023-04-14 03:01:00",58.4,"2023-04-14 03:00:30",0.0004760796,0,0.599,93.5,24.17,129,1.2,"2023-04-14 03:05:30",0,"2023-04-14 03:44:30",1.077,91.7,18.93,84,1.9,"2023-04-14 03:14:30",0.3,"2023-04-14 03:49:30",-0.021,0
"2023-04-14 05:00:00",3754,63.48,"2023-04-14 04:59:30",12.31,0.4,"2023-04-14 04:47:30",0,"2023-04-14 04:00:30",948,22.33,22.46,"2023-04-14 04:30:00",22.24,"2023-04-14 04:56:30",96.9,97.7,"2023-04-14 04:34:30",96.2,"2023-04-14 04:02:30",27.55,27.71,"2023-04-14 04:01:00",27.44,"2023-04-14 04:39:00",28.98,29.15,"2023-04-14 04:00:30",28.9,"2023-04-14 04:53:00",29.53,29.56,"2023-04-14 04:05:00",29.48,"2023-04-14 04:01:00",29.39,29.42,"2023-04-14 04:02:30",29.32,"2023-04-14 04:21:00",29.2,29.2,"2023-04-14 04:00:30",29.15,"2023-04-14 04:13:00",28.99,29.06,"2023-04-14 04:19:30",28.93,"2023-04-14 04:12:30",56.77,56.82,"2023-04-14 04:07:30",56.72,"2023-04-14 04:53:00",55.95,55.99,"2023-04-14 04:09:30",55.89,"2023-04-14 04:53:30",22.07,22.1,"2023-04-14 04:19:00",22.05,"2023-04-14 04:50:00",41.28,41.31,"2023-04-14 04:37:30",41.26,"2023-04-14 04:04:30",56.07,56.11,"2023-04-14 04:48:30",56.04,"2023-04-14 04:00:30",58.41,58.43,"2023-04-14 04:01:00",58.39,"2023-04-14 04:22:30",0.0004383754,0,0.523,76.79,29.99,95,1.3,"2023-04-14 04:27:30",0,"2023-04-14 04:01:00",0.877,76.34,24.09,109,1.8,"2023-04-14 04:48:30",0,"2023-04-14 04:03:00",-0.022,0
"2023-04-14 06:00:00",3755,63.08,"2023-04-14 05:59:30",12.23,0.374,"2023-04-14 05:04:30",0,"2023-04-14 05:00:30",948,22.17,22.31,"2023-04-14 05:09:00",22.04,"2023-04-14 05:49:30",96.4,97.1,"2023-04-14 05:07:00",95.6,"2023-04-14 05:49:00",27.39,27.58,"2023-04-14 05:05:30",27.25,"2023-04-14 05:56:30",28.78,28.97,"2023-04-14 05:01:00",28.68,"2023-04-14 05:54:00",29.4,29.54,"2023-04-14 05:00:30",29.31,"2023-04-14 05:36:30",29.39,29.42,"2023-04-14 05:01:00",29.32,"2023-04-14 05:05:00",29.19,29.22,"2023-04-14 05:16:30",29.15,"2023-04-14 05:09:30",28.99,29.04,"2023-04-14 05:13:00",28.96,"2023-04-14 05:06:30",56.73,56.76,"2023-04-14 05:25:00",56.68,"2023-04-14 06:00:00",55.91,55.95,"2023-04-14 05:20:30",55.87,"2023-04-14 05:59:30",22.06,22.11,"2023-04-14 05:37:00",22.04,"2023-04-14 05:08:30",41.29,41.31,"2023-04-14 05:11:30",41.27,"2023-04-14 05:51:30",56.11,56.13,"2023-04-14 05:20:00",56.09,"2023-04-14 05:00:30",58.4,58.42,"2023-04-14 05:02:30",58.38,"2023-04-14 05:50:00",0.0003728003,0,0.657,96.9,23.06,116,1.4,"2023-04-14 05:35:30",0,"2023-04-14 05:08:00",1.056,87.9,19.64,101,2.4,"2023-04-14 05:03:00",0.3,"2023-04-14 05:20:00",-0.021,0
"2023-04-14 07:00:00",3756,63.05,"2023-04-14 06:05:00",12.2,0.407,"2023-04-14 06:31:00",0,"2023-04-14 06:00:30",948,22.06,22.17,"2023-04-14 06:24:00",21.91,"2023-04-14 06:58:30",96.3,97.1,"2023-04-14 06:49:30",95.4,"2023-04-14 06:01:30",27.2,27.37,"2023-04-14 06:06:00",27.08,"2023-04-14 06:42:30",28.6,28.78,"2023-04-14 06:02:00",28.5,"2023-04-14 06:41:30",29.29,29.33,"2023-04-14 06:00:30",29.13,"2023-04-14 06:50:00",29.33,29.42,"2023-04-14 06:01:00",29.15,"2023-04-14 06:57:30",29.18,29.2,"2023-04-14 06:00:30",29.07,"2023-04-14 06:36:30",28.99,29.04,"2023-04-14 06:33:00",28.96,"2023-04-14 06:09:30",56.7,56.72,"2023-04-14 06:03:00",56.66,"2023-04-14 06:56:00",55.87,55.92,"2023-04-14 06:01:00",55.82,"2023-04-14 06:57:30",22.05,22.09,"2023-04-14 06:30:30",22.03,"2023-04-14 06:27:30",41.27,41.29,"2023-04-14 06:00:30",41.24,"2023-04-14 06:57:00",56.09,56.11,"2023-04-14 06:00:30",56.07,"2023-04-14 06:37:30",58.39,58.4,"2023-04-14 06:00:30",58.38,"2023-04-14 06:04:30",0.000390873,0,0.644,123.9,30.51,110,1.1,"2023-04-14 06:18:30",0,"2023-04-14 06:24:00",0.894,120.9,26.55,109,1.7,"2023-04-14 06:43:30",0.3,"2023-04-14 06:08:00",-0.043,0.274
"2023-04-14 08:00:00",3757,63.5,"2023-04-14 07:00:30",12.26,0.415,"2023-04-14 07:00:30",0,"2023-04-14 07:00:30",948,21.64,21.92,"2023-04-14 07:00:30",21.32,"2023-04-14 07:57:30",97.3,98.2,"2023-04-14 07:51:00",96.1,"2023-04-14 07:01:00",27.01,27.16,"2023-04-14 07:01:30",26.83,"2023-04-14 07:55:30",28.48,28.59,"2023-04-14 07:05:00",28.29,"2023-04-14 07:59:00",29.13,29.31,"2023-04-14 07:03:00",29.11,"2023-04-14 07:12:00",29.22,29.34,"2023-04-14 07:08:30",29.15,"2023-04-14 07:53:00",29.13,29.2,"2023-04-14 07:06:30",29.02,"2023-04-14 07:11:30",28.99,29.06,"2023-04-14 07:48:00",28.98,"2023-04-14 07:00:30",56.64,56.68,"2023-04-14 07:03:00",56.6,"2023-04-14 07:54:30",55.82,55.86,"2023-04-14 07:01:30",55.77,"2023-04-14 07:36:30",22.03,22.06,"2023-04-14 07:02:30",22.01,"2023-04-14 07:55:30",41.19,41.26,"2023-04-14 07:02:30",41.14,"2023-04-14 07:58:00",56.02,56.1,"2023-04-14 07:01:30",55.94,"2023-04-14 07:59:00",58.37,58.39,"2023-04-14 07:01:00",58.34,"2023-04-14 07:58:00",0.0003896504,0,0.597,107.7,29.93,73,1.3,"2023-04-14 07:16:30",0,"2023-04-14 07:48:30",1.076,110.1,21.25,93,1.8,"2023-04-14 07:18:30",0.5,"2023-04-14 07:31:30",-0.001,1.123
"2023-04-14 09:00:00",3758,64.71,"2023-04-14 08:00:30",12.08,0.472,"2023-04-14 08:00:30",0,"2023-04-14 08:00:30",948,21.02,21.33,"2023-04-14 08:00:30",20.93,"2023-04-14 08:43:00",98.3,99.3,"2023-04-14 08:50:00",97.3,"2023-04-14 08:01:30",26.7,26.85,"2023-04-14 08:01:00",26.54,"2023-04-14 08:50:30",28.29,28.41,"2023-04-14 08:13:00",28.08,"2023-04-14 08:57:30",29.05,29.13,"2023-04-14 08:00:30",28.92,"2023-04-14 08:53:00",29.19,29.21,"2023-04-14 08:00:30",29.09,"2023-04-14 08:41:00",29.07,29.2,"2023-04-14 08:16:00",29,"2023-04-14 08:08:00",29,29.06,"2023-04-14 08:20:00",28.96,"2023-04-14 08:42:30",56.56,56.63,"2023-04-14 08:01:00",56.52,"2023-04-14 08:39:00",55.78,55.83,"2023-04-14 08:03:30",55.73,"2023-04-14 08:29:30",22.02,22.05,"2023-04-14 08:20:30",22,"2023-04-14 08:22:00",41.09,41.14,"2023-04-14 08:01:00",41.03,"2023-04-14 08:59:30",55.91,55.98,"2023-04-14 08:01:30",55.85,"2023-04-14 08:54:00",58.36,58.38,"2023-04-14 08:02:00",58.34,"2023-04-14 08:08:00",0.1310679,0,0.196,78.86,21.33,47,0.6,"2023-04-14 08:34:00",0,"2023-04-14 08:00:30",0.747,82.9,18.53,62,1.5,"2023-04-14 08:02:30",0.3,"2023-04-14 08:07:30",0.023,1.991
"2023-04-14 10:00:00",3759,62.27,"2023-04-14 10:00:00",12.1,12.49,"2023-04-14 09:02:00",0.003,"2023-04-14 09:04:30",949,21.37,21.81,"2023-04-14 10:00:00",21,"2023-04-14 09:01:00",98.3,99.6,"2023-04-14 09:19:30",95.7,"2023-04-14 10:00:00",26.44,26.57,"2023-04-14 09:02:00",26.33,"2023-04-14 09:28:00",28.12,28.22,"2023-04-14 09:35:30",27.97,"2023-04-14 09:52:30",28.92,28.97,"2023-04-14 09:03:00",28.82,"2023-04-14 09:58:30",29.07,29.21,"2023-04-14 09:05:30",28.94,"2023-04-14 09:45:00",29.01,29.07,"2023-04-14 09:00:30",29,"2023-04-14 09:01:00",28.99,29.04,"2023-04-14 09:00:30",28.96,"2023-04-14 09:57:00",56.49,56.52,"2023-04-14 09:00:30",56.47,"2023-04-14 09:21:30",55.72,55.78,"2023-04-14 09:02:30",55.66,"2023-04-14 09:42:00",21.99,22.06,"2023-04-14 09:12:30",21.97,"2023-04-14 09:44:30",40.97,41.03,"2023-04-14 09:03:00",40.9,"2023-04-14 09:59:00",55.71,55.86,"2023-04-14 09:00:30",55.57,"2023-04-14 09:50:30",58.34,58.35,"2023-04-14 09:01:30",58.31,"2023-04-14 09:45:30",1.34388,0,0.63,110,34.08,337,1.3,"2023-04-14 09:25:00",0,"2023-04-14 09:08:30",0.893,111.1,29.53,240,1.9,"2023-04-14 09:39:00",0.3,"2023-04-14 09:13:00",0.243,2.722
"2023-04-14 11:00:00",3760,47.13,"2023-04-14 11:00:00",13.01,13.17,"2023-04-14 10:02:00",0.226,"2023-04-14 10:07:00",950,23.37,24.92,"2023-04-14 11:00:00",21.85,"2023-04-14 10:00:30",87,95.6,"2023-04-14 10:02:00",79.98,"2023-04-14 11:00:00",26.36,26.54,"2023-04-14 10:54:00",26.31,"2023-04-14 10:04:00",27.93,28.1,"2023-04-14 10:06:00",27.76,"2023-04-14 10:51:30",28.75,28.87,"2023-04-14 10:00:30",28.7,"2023-04-14 10:59:00",28.99,29.08,"2023-04-14 10:05:00",28.92,"2023-04-14 10:13:00",28.99,29.02,"2023-04-14 10:27:00",28.94,"2023-04-14 10:57:30",28.99,29.08,"2023-04-14 10:31:00",28.95,"2023-04-14 10:41:30",56.48,56.53,"2023-04-14 10:57:00",56.47,"2023-04-14 10:03:00",55.67,55.73,"2023-04-14 10:02:00",55.64,"2023-04-14 10:28:00",21.98,22,"2023-04-14 10:01:30",21.96,"2023-04-14 10:59:00",40.82,40.91,"2023-04-14 10:01:30",40.75,"2023-04-14 10:57:00",55.42,55.57,"2023-04-14 10:00:30",55.35,"2023-04-14 10:49:30",58.32,58.34,"2023-04-14 10:03:00",58.29,"2023-04-14 10:52:00",8.458078,0,0.969,99.7,40.18,180,2.2,"2023-04-14 10:27:30",0,"2023-04-14 10:03:00",1.266,95.2,27.61,65,3.2,"2023-04-14 10:31:00",0,"2023-04-14 10:22:30",1.604,3.253
"2023-04-14 12:00:00",3761,44.22,"2023-04-14 12:00:00",13.41,19.66,"2023-04-14 11:57:30",0.209,"2023-04-14 11:35:00",950,25.75,26.76,"2023-04-14 12:00:00",24.8,"2023-04-14 11:07:30",73.74,81,"2023-04-14 11:09:30",68.12,"2023-04-14 11:47:00",26.97,27.56,"2023-04-14 11:58:00",26.52,"2023-04-14 11:02:30",27.77,27.88,"2023-04-14 11:05:30",27.69,"2023-04-14 11:20:00",28.71,28.72,"2023-04-14 11:01:00",28.62,"2023-04-14 11:50:30",28.96,29.02,"2023-04-14 11:12:30",28.8,"2023-04-14 11:58:00",28.98,29.02,"2023-04-14 11:07:30",28.92,"2023-04-14 11:16:00",28.99,29.04,"2023-04-14 11:29:00",28.9,"2023-04-14 11:55:00",56.69,56.88,"2023-04-14 12:00:00",56.53,"2023-04-14 11:00:30",55.67,55.71,"2023-04-14 11:55:00",55.64,"2023-04-14 11:17:30",21.95,21.97,"2023-04-14 11:06:00",21.92,"2023-04-14 11:58:30",40.7,40.76,"2023-04-14 11:00:30",40.63,"2023-04-14 11:59:00",55.31,55.35,"2023-04-14 11:01:00",55.25,"2023-04-14 11:51:30",58.3,58.32,"2023-04-14 11:08:30",58.28,"2023-04-14 11:29:00",13.75301,0,0.973,91.6,50.43,4,2.4,"2023-04-14 11:46:30",0,"2023-04-14 11:03:00",1.182,98,40.42,224,2.9,"2023-04-14 11:12:00",0,"2023-04-14 11:23:30",2.738,3.535
"2023-04-14 13:00:00",3762,43.47,"2023-04-14 12:09:30",13.37,19.48,"2023-04-14 12:49:00",0.188,"2023-04-14 12:22:30",950,27.74,28.85,"2023-04-14 12:55:00",26.76,"2023-04-14 12:01:30",63.21,70.53,"2023-04-14 12:03:30",58.01,"2023-04-14 12:55:30",28.11,28.71,"2023-04-14 12:57:30",27.48,"2023-04-14 12:03:30",27.92,28.18,"2023-04-14 12:58:00",27.69,"2023-04-14 12:06:00",28.59,28.72,"2023-04-14 12:00:30",28.49,"2023-04-14 12:50:30",28.83,29,"2023-04-14 12:01:00",28.75,"2023-04-14 12:45:00",28.89,29,"2023-04-14 12:01:00",28.79,"2023-04-14 12:47:30",28.97,29.04,"2023-04-14 12:14:30",28.87,"2023-04-14 12:55:00",57.08,57.3,"2023-04-14 13:00:00",56.87,"2023-04-14 12:00:30",55.7,55.77,"2023-04-14 12:59:30",55.65,"2023-04-14 12:20:00",21.94,21.95,"2023-04-14 12:26:00",21.92,"2023-04-14 12:05:00",40.6,40.65,"2023-04-14 12:00:30",40.55,"2023-04-14 12:56:00",55.25,55.3,"2023-04-14 12:22:30",55.21,"2023-04-14 12:51:00",58.29,58.31,"2023-04-14 12:05:00",58.26,"2023-04-14 12:18:00",17.75846,0,1.109,121.4,57.38,81,2.6,"2023-04-14 12:58:00",0,"2023-04-14 12:17:30",1.367,122,57.64,80,3.7,"2023-04-14 12:07:30",0,"2023-04-14 12:29:00",3.635,3.546
"2023-04-14 14:00:00",3763,45.02,"2023-04-14 13:00:30",13.38,19.38,"2023-04-14 13:53:00",0.188,"2023-04-14 13:46:30",950,28.99,30.03,"2023-04-14 14:00:00",28.2,"2023-04-14 13:02:00",56.41,61.66,"2023-04-14 13:03:00",52.41,"2023-04-14 13:54:30",29.36,29.91,"2023-04-14 13:53:30",28.67,"2023-04-14 13:00:30",28.28,28.57,"2023-04-14 13:54:30",28.08,"2023-04-14 13:04:00",28.54,28.62,"2023-04-14 13:45:00",28.49,"2023-04-14 13:09:30",28.78,28.82,"2023-04-14 13:12:00",28.71,"2023-04-14 13:21:00",28.8,28.89,"2023-04-14 13:07:30",28.79,"2023-04-14 13:00:30",28.93,29,"2023-04-14 13:01:00",28.82,"2023-04-14 13:23:30",57.47,57.66,"2023-04-14 13:59:30",57.29,"2023-04-14 13:02:00",55.79,55.86,"2023-04-14 13:59:30",55.7,"2023-04-14 13:03:30",21.94,21.97,"2023-04-14 13:58:30",21.93,"2023-04-14 13:10:00",40.54,40.56,"2023-04-14 13:04:00",40.52,"2023-04-14 13:38:00",55.2,55.24,"2023-04-14 13:01:00",55.17,"2023-04-14 13:11:30",58.28,58.31,"2023-04-14 13:15:30",58.24,"2023-04-14 13:51:00",20.74083,0,1.363,98.7,55.53,210,3.1,"2023-04-14 13:08:00",0,"2023-04-14 13:52:00",1.883,92.4,44.69,82,3.9,"2023-04-14 13:21:00",0,"2023-04-14 13:51:30",4.292,3.28
"2023-04-14 15:00:00",3764,47.62,"2023-04-14 14:02:00",13.35,18.84,"2023-04-14 14:40:30",0.143,"2023-04-14 14:12:00",949,30.39,31.33,"2023-04-14 14:57:00",29.52,"2023-04-14 14:06:00",51.93,55.02,"2023-04-14 14:16:30",46.93,"2023-04-14 14:58:30",30.63,31.3,"2023-04-14 14:59:30",29.97,"2023-04-14 14:00:30",28.77,29.11,"2023-04-14 14:59:00",28.5,"2023-04-14 14:01:00",28.65,28.72,"2023-04-14 14:31:30",28.51,"2023-04-14 14:00:30",28.77,28.81,"2023-04-14 14:49:30",28.71,"2023-04-14 14:27:30",28.79,28.82,"2023-04-14 14:01:00",28.76,"2023-04-14 14:35:30",28.85,28.96,"2023-04-14 14:21:30",28.78,"2023-04-14 14:12:30",57.82,58,"2023-04-14 14:58:00",57.64,"2023-04-14 14:03:30",55.93,56.01,"2023-04-14 14:58:00",55.83,"2023-04-14 14:01:30",21.95,21.97,"2023-04-14 14:54:30",21.94,"2023-04-14 14:06:00",40.53,40.55,"2023-04-14 14:55:00",40.5,"2023-04-14 14:42:00",55.2,55.22,"2023-04-14 14:50:30",55.18,"2023-04-14 14:01:30",58.28,58.29,"2023-04-14 14:00:30",58.24,"2023-04-14 14:15:30",22.14207,0,1.27,109.6,78.09,89,3.9,"2023-04-14 14:01:00",0,"2023-04-14 14:00:30",1.562,129,74.76,110,4.8,"2023-04-14 14:13:30",0,"2023-04-14 14:28:00",4.682,2.752
"2023-04-14 16:00:00",3765,47.13,"2023-04-14 15:42:00",13.31,18.67,"2023-04-14 15:18:30",0.132,"2023-04-14 15:35:30",948,32.08,33.05,"2023-04-14 15:33:00",31.02,"2023-04-14 15:03:30",45.35,50.25,"2023-04-14 15:04:30",42.69,"2023-04-14 15:33:30",31.86,32.39,"2023-04-14 15:56:30",31.31,"2023-04-14 15:05:00",29.42,29.76,"2023-04-14 16:00:00",29.08,"2023-04-14 15:01:00",28.76,28.92,"2023-04-14 15:51:30",28.7,"2023-04-14 15:01:00",28.77,28.81,"2023-04-14 15:56:30",28.71,"2023-04-14 15:43:30",28.79,28.81,"2023-04-14 15:14:00",28.74,"2023-04-14 15:58:00",28.81,28.88,"2023-04-14 15:01:00",28.78,"2023-04-14 15:10:00",58.17,58.34,"2023-04-14 15:59:30",57.98,"2023-04-14 15:01:00",56.08,56.18,"2023-04-14 16:00:00",55.99,"2023-04-14 15:00:30",21.99,22.03,"2023-04-14 15:57:00",21.96,"2023-04-14 15:00:30",40.54,40.58,"2023-04-14 15:55:00",40.53,"2023-04-14 15:03:30",55.21,55.24,"2023-04-14 15:50:00",55.18,"2023-04-14 15:40:00",58.27,58.28,"2023-04-14 15:00:30",58.23,"2023-04-14 15:48:30",18.93935,0,1.185,201.2,69.46,106,3.5,"2023-04-14 15:39:30",0,"2023-04-14 15:25:30",1.752,196.7,60.94,101,3.7,"2023-04-14 15:59:30",0,"2023-04-14 15:17:00",4.097,2.022
"2023-04-14 17:00:00",3766,48.8,"2023-04-14 16:00:30",13.3,17.32,"2023-04-14 16:18:00",0.153,"2023-04-14 16:05:30",947,32.51,33.74,"2023-04-14 16:42:30",31.48,"2023-04-14 16:20:00",45,49.28,"2023-04-14 16:04:00",40.8,"2023-04-14 16:48:00",32.67,32.96,"2023-04-14 16:57:00",32.34,"2023-04-14 16:00:30",30.11,30.45,"2023-04-14 16:57:30",29.73,"2023-04-14 16:00:30",29.04,29.15,"2023-04-14 16:57:30",28.9,"2023-04-14 16:01:30",28.78,28.82,"2023-04-14 16:53:30",28.75,"2023-04-14 16:08:00",28.79,28.81,"2023-04-14 16:12:30",28.74,"2023-04-14 16:44:30",28.79,28.86,"2023-04-14 16:04:00",28.78,"2023-04-14 16:02:00",58.42,58.51,"2023-04-14 16:55:30",58.33,"2023-04-14 16:00:30",56.25,56.34,"2023-04-14 16:59:30",56.16,"2023-04-14 16:06:30",22.03,22.07,"2023-04-14 16:54:00",21.99,"2023-04-14 16:03:00",40.6,40.63,"2023-04-14 16:55:00",40.57,"2023-04-14 16:00:30",55.26,55.3,"2023-04-14 16:37:30",55.23,"2023-04-14 16:01:00",58.25,58.26,"2023-04-14 16:01:00",58.22,"2023-04-14 17:00:00",17.90456,0,1.317,113.1,64.79,296,4,"2023-04-14 16:18:30",0,"2023-04-14 16:03:30",1.594,116.1,65.76,227,4.5,"2023-04-14 16:17:00",0,"2023-04-14 16:25:30",3.881,1.149
"2023-04-14 18:00:00",3767,50.66,"2023-04-14 17:00:30",13.3,18.61,"2023-04-14 17:55:30",0.156,"2023-04-14 17:15:30",947,32.51,33.24,"2023-04-14 17:15:00",32.02,"2023-04-14 17:30:30",42.59,43.8,"2023-04-14 17:33:00",41.06,"2023-04-14 17:51:00",33.1,33.16,"2023-04-14 17:39:00",32.9,"2023-04-14 17:01:00",30.73,30.99,"2023-04-14 17:55:00",30.38,"2023-04-14 17:00:30",29.34,29.54,"2023-04-14 17:46:30",29.11,"2023-04-14 17:00:30",28.87,29,"2023-04-14 17:39:00",28.77,"2023-04-14 17:01:00",28.79,28.81,"2023-04-14 17:36:00",28.74,"2023-04-14 17:12:00",28.79,28.87,"2023-04-14 17:52:00",28.78,"2023-04-14 17:00:30",58.57,58.62,"2023-04-14 17:43:00",58.49,"2023-04-14 17:03:30",56.4,56.48,"2023-04-14 17:46:30",56.31,"2023-04-14 17:01:30",22.07,22.12,"2023-04-14 17:55:00",22.04,"2023-04-14 17:14:00",40.62,40.65,"2023-04-14 17:31:00",40.6,"2023-04-14 17:22:00",55.25,55.27,"2023-04-14 17:03:30",55.24,"2023-04-14 17:30:00",58.23,58.24,"2023-04-14 17:03:00",58.2,"2023-04-14 17:53:30",7.994832,0,0.913,165,65.3,204,2.5,"2023-04-14 17:22:30",0,"2023-04-14 17:10:00",1.267,167.8,59.61,201,3.1,"2023-04-14 17:21:30",0,"2023-04-14 17:09:00",1.734,0.289
"2023-04-14 19:00:00",3768,54.96,"2023-04-14 18:00:30",13.31,15.12,"2023-04-14 18:32:00",0.157,"2023-04-14 18:00:30",947,32.06,32.83,"2023-04-14 18:11:30",31.53,"2023-04-14 18:49:30",42.05,44.45,"2023-04-14 18:29:30",40.28,"2023-04-14 18:05:00",33.01,33.18,"2023-04-14 18:26:00",32.79,"2023-04-14 18:59:00",31.2,31.38,"2023-04-14 18:44:00",30.97,"2023-04-14 18:00:30",29.65,29.79,"2023-04-14 18:52:30",29.52,"2023-04-14 18:02:00",29,29.17,"2023-04-14 19:00:00",28.94,"2023-04-14 18:17:30",28.79,28.81,"2023-04-14 18:13:30",28.76,"2023-04-14 18:01:00",28.79,28.85,"2023-04-14 18:15:00",28.77,"2023-04-14 18:30:30",58.55,58.61,"2023-04-14 18:01:00",58.49,"2023-04-14 18:53:30",56.5,56.53,"2023-04-14 18:33:30",56.47,"2023-04-14 18:00:30",22.11,22.13,"2023-04-14 18:13:30",22.09,"2023-04-14 18:29:00",40.62,40.65,"2023-04-14 18:52:30",40.6,"2023-04-14 18:05:30",55.24,55.25,"2023-04-14 18:00:30",55.22,"2023-04-14 18:44:00",58.21,58.23,"2023-04-14 18:12:30",58.19,"2023-04-14 18:35:00",4.438282,0,1.001,210.4,43.61,243,2.4,"2023-04-14 18:38:30",0,"2023-04-14 18:06:30",1.701,200.8,27.48,218,3.1,"2023-04-14 18:39:00",0.3,"2023-04-14 18:01:00",0.496,0
"2023-04-14 20:00:00",3769,55.89,"2023-04-14 19:53:30",13.38,13.51,"2023-04-14 19:51:30",0.187,"2023-04-14 19:02:00",947,32.39,33.11,"2023-04-14 19:43:30",31.73,"2023-04-14 19:03:30",40.09,42.5,"2023-04-14 19:10:00",37.8,"2023-04-14 19:44:00",32.54,32.84,"2023-04-14 19:00:30",32.29,"2023-04-14 19:48:00",31.43,31.56,"2023-04-14 19:46:30",31.36,"2023-04-14 19:12:00",29.96,30.15,"2023-04-14 20:00:00",29.77,"2023-04-14 19:00:30",29.18,29.3,"2023-04-14 19:54:00",29.03,"2023-04-14 19:00:30",28.81,28.87,"2023-04-14 19:35:00",28.79,"2023-04-14 19:00:30",28.79,28.83,"2023-04-14 19:03:30",28.75,"2023-04-14 19:12:00",58.41,58.52,"2023-04-14 19:00:30",58.29,"2023-04-14 19:59:00",56.52,56.55,"2023-04-14 19:32:00",56.48,"2023-04-14 19:49:00",22.13,22.17,"2023-04-14 19:50:00",22.11,"2023-04-14 19:05:00",40.64,40.66,"2023-04-14 19:16:30",40.62,"2023-04-14 19:54:00",55.24,55.25,"2023-04-14 19:06:30",55.21,"2023-04-14 19:42:30",58.2,58.21,"2023-04-14 19:00:30",58.19,"2023-04-14 19:18:00",4.138724,0,1.067,218.8,38.12,248,2.3,"2023-04-14 19:06:30",0,"2023-04-14 19:25:00",1.672,207.3,23.05,199,3.5,"2023-04-14 19:17:30",0,"2023-04-14 19:21:00",0.465,0
"2023-04-14 21:00:00",3770,56.57,"2023-04-14 20:00:30",12.54,0.823,"2023-04-14 21:00:00",0,"2023-04-14 20:28:30",947,30.72,32.06,"2023-04-14 20:01:00",29.18,"2023-04-14 20:59:00",44.11,49.35,"2023-04-14 21:00:00",39.44,"2023-04-14 20:00:30",32,32.34,"2023-04-14 20:03:00",31.64,"2023-04-14 20:59:00",31.51,31.59,"2023-04-14 20:01:30",31.38,"2023-04-14 20:56:00",30.2,30.35,"2023-04-14 20:53:30",30.09,"2023-04-14 20:15:30",29.37,29.42,"2023-04-14 20:22:00",29.2,"2023-04-14 20:00:30",28.95,29.02,"2023-04-14 20:45:00",28.82,"2023-04-14 20:00:30",28.79,28.86,"2023-04-14 20:36:00",28.78,"2023-04-14 20:00:30",58.21,58.31,"2023-04-14 20:04:30",58.08,"2023-04-14 21:00:00",56.49,56.53,"2023-04-14 20:06:30",56.47,"2023-04-14 20:23:00",22.14,22.17,"2023-04-14 20:40:00",22.12,"2023-04-14 20:01:00",40.61,40.65,"2023-04-14 20:04:00",40.59,"2023-04-14 20:15:30",55.18,55.22,"2023-04-14 20:00:30",55.13,"2023-04-14 20:59:30",58.2,58.21,"2023-04-14 20:03:30",58.19,"2023-04-14 20:01:30",0.5707581,0,0.703,221.1,31.86,300,1.7,"2023-04-14 20:06:00",0,"2023-04-14 20:27:30",1.336,216.8,20.31,195,2.6,"2023-04-14 20:00:30",0.4,"2023-04-14 20:12:30",0.058,0
"2023-04-14 22:00:00",3771,62.16,"2023-04-14 21:00:30",12.58,0.234,"2023-04-14 21:56:30",0,"2023-04-14 21:00:30",948,27.71,29.19,"2023-04-14 21:00:30",26.88,"2023-04-14 21:50:30",59.21,67,"2023-04-14 21:59:00",48.7,"2023-04-14 21:01:00",31.33,31.72,"2023-04-14 21:01:00",30.9,"2023-04-14 21:57:30",31.39,31.54,"2023-04-14 21:00:30",31.36,"2023-04-14 21:43:00",30.33,30.4,"2023-04-14 21:59:00",30.26,"2023-04-14 21:22:30",29.5,29.63,"2023-04-14 21:36:30",29.32,"2023-04-14 21:13:30",29.01,29.1,"2023-04-14 22:00:00",28.97,"2023-04-14 21:05:00",28.8,28.9,"2023-04-14 21:54:00",28.78,"2023-04-14 21:00:30",57.99,58.12,"2023-04-14 21:01:00",57.86,"2023-04-14 21:54:00",56.45,56.5,"2023-04-14 21:01:00",56.39,"2023-04-14 21:59:00",22.16,22.18,"2023-04-14 21:28:30",22.14,"2023-04-14 21:10:00",40.55,40.62,"2023-04-14 21:02:00",40.46,"2023-04-14 21:59:00",54.85,55.14,"2023-04-14 21:01:00",54.41,"2023-04-14 21:59:30",58.19,58.2,"2023-04-14 21:00:30",58.18,"2023-04-14 21:12:30",0.0005127175,0,0.583,22.2,78.19,50,1.6,"2023-04-14 21:33:00",0,"2023-04-14 21:03:00",0.963,344,78.64,2,2.3,"2023-04-14 21:38:00",0,"2023-04-14 21:54:30",-0.014,0
"2023-04-14 23:00:00",3772,66.27,"2023-04-14 22:00:30",12.53,0.251,"2023-04-14 22:05:30",0,"2023-04-14 22:00:30",949,26.13,26.89,"2023-04-14 22:00:30",25.45,"2023-04-14 22:55:30",70.72,73.73,"2023-04-14 22:20:00",66.5,"2023-04-14 22:00:30",30.64,30.96,"2023-04-14 22:01:00",30.31,"2023-04-14 22:53:30",31.19,31.38,"2023-04-14 22:01:00",30.97,"2023-04-14 22:56:30",30.38,30.51,"2023-04-14 23:00:00",30.28,"2023-04-14 22:01:30",29.6,29.72,"2023-04-14 22:55:30",29.49,"2023-04-14 22:10:00",29.15,29.2,"2023-04-14 22:21:00",29,"2023-04-14 22:03:30",28.85,28.99,"2023-04-14 22:32:30",28.78,"2023-04-14 22:06:00",57.76,57.87,"2023-04-14 22:00:30",57.64,"2023-04-14 23:00:00",56.38,56.43,"2023-04-14 22:09:30",56.33,"2023-04-14 22:48:30",22.16,22.18,"2023-04-14 22:26:00",22.14,"2023-04-14 22:33:00",40.24,40.48,"2023-04-14 22:01:30",40.15,"2023-04-14 22:54:30",54.28,54.46,"2023-04-14 22:02:00",54.09,"2023-04-14 22:58:30",58.19,58.2,"2023-04-14 22:00:30",58.16,"2023-04-14 22:51:00",0.0008812586,0,0.811,356.4,69.71,293,2.1,"2023-04-14 22:26:00",0,"2023-04-14 22:47:00",1.631,344.5,49.59,275,2.9,"2023-04-14 22:22:30",0.3,"2023-04-14 22:06:00",-0.01,0
"2023-04-15 00:00:00",3773,67,"2023-04-14 23:26:00",12.26,0.273,"2023-04-14 23:05:00",0,"2023-04-14 23:00:30",949,24.99,25.7,"2023-04-14 23:15:00",24.4,"2023-04-15 00:00:00",71.36,77.31,"2023-04-15 00:00:00",67.34,"2023-04-14 23:01:00",30.01,30.33,"2023-04-14 23:00:30",29.71,"2023-04-14 23:54:30",30.91,31.02,"2023-04-14 23:03:30",30.76,"2023-04-14 23:49:00",30.4,30.51,"2023-04-14 23:13:00",30.3,"2023-04-14 23:34:00",29.75,29.84,"2023-04-14 23:35:00",29.63,"2023-04-14 23:02:30",29.2,29.25,"2023-04-14 23:57:30",29.18,"2023-04-14 23:04:00",28.95,29.04,"2023-04-14 23:59:30",28.85,"2023-04-14 23:09:30",57.54,57.64,"2023-04-14 23:00:30",57.44,"2023-04-14 23:55:00",56.29,56.36,"2023-04-14 23:00:30",56.23,"2023-04-14 23:50:00",22.15,22.18,"2023-04-14 23:46:00",22.13,"2023-04-14 23:52:30",40.06,40.16,"2023-04-14 23:00:30",39.95,"2023-04-15 00:00:00",53.93,54.1,"2023-04-14 23:00:30",53.84,"2023-04-14 23:58:00",58.17,58.2,"2023-04-14 23:04:30",58.15,"2023-04-14 23:23:00",0.0009702751,0,0.69,24.94,59.2,61,2.4,"2023-04-14 23:10:00",0,"2023-04-14 23:02:00",1.318,8.26,51.13,47,3.8,"2023-04-14 23:10:30",0,"2023-04-14 23:16:30",-0.014,0
"2023-04-15 01:00:00",3774,67.59,"2023-04-15 00:13:00",12.43,0.311,"2023-04-15 00:56:00",0,"2023-04-15 00:00:30",949,23.54,24.34,"2023-04-15 00:00:30",23.15,"2023-04-15 00:58:30",83.5,85.2,"2023-04-15 00:34:30",76.86,"2023-04-15 00:00:30",29.44,29.73,"2023-04-15 00:02:00",29.11,"2023-04-15 00:58:30",30.63,30.78,"2023-04-15 00:01:30",30.48,"2023-04-15 00:57:00",30.35,30.44,"2023-04-15 00:00:30",30.26,"2023-04-15 00:35:00",29.8,29.84,"2023-04-15 00:23:30",29.72,"2023-04-15 00:07:00",29.3,29.41,"2023-04-15 00:23:30",29.18,"2023-04-15 00:09:30",28.99,29.1,"2023-04-15 00:48:30",28.93,"2023-04-15 00:11:00",57.35,57.45,"2023-04-15 00:00:30",57.25,"2023-04-15 00:55:00",56.19,56.25,"2023-04-15 00:01:00",56.11,"2023-04-15 01:00:00",22.14,22.19,"2023-04-15 00:33:30",22.13,"2023-04-15 00:50:30",39.86,39.95,"2023-04-15 00:00:30",39.76,"2023-04-15 00:54:00",53.74,53.84,"2023-04-15 00:00:30",53.62,"2023-04-15 00:51:30",58.17,58.19,"2023-04-15 00:18:30",58.15,"2023-04-15 00:13:30",0.0009949752,0,0.571,61.03,38.18,77,2.4,"2023-04-15 00:08:00",0,"2023-04-15 00:14:00",1.064,78.14,28.73,41,3.5,"2023-04-15 00:08:00",0.3,"2023-04-15 00:54:30",-0.019,0
"2023-04-15 02:00:00",3775,67.93,"2023-04-15 01:51:00",12.33,0.311,"2023-04-15 01:08:00",0,"2023-04-15 01:00:30",950,23.16,23.39,"2023-04-15 01:15:00",22.96,"2023-04-15 01:58:00",86.2,88.8,"2023-04-15 01:52:00",83.4,"2023-04-15 01:02:00",28.98,29.19,"2023-04-15 01:00:30",28.76,"2023-04-15 01:59:30",30.31,30.53,"2023-04-15 01:01:30",30.14,"2023-04-15 01:45:30",30.34,30.35,"2023-04-15 01:01:30",30.26,"2023-04-15 01:47:00",29.8,29.88,"2023-04-15 01:58:00",29.74,"2023-04-15 01:20:30",29.4,29.41,"2023-04-15 01:01:00",29.3,"2023-04-15 01:28:30",28.99,29.04,"2023-04-15 01:33:00",28.96,"2023-04-15 01:01:30",57.18,57.3,"2023-04-15 01:02:00",57.09,"2023-04-15 01:53:00",56.1,56.15,"2023-04-15 01:01:30",56.05,"2023-04-15 01:44:00",22.12,22.15,"2023-04-15 01:48:00",22.1,"2023-04-15 01:50:00",39.75,39.79,"2023-04-15 01:26:30",39.7,"2023-04-15 01:47:30",53.66,53.72,"2023-04-15 01:26:30",53.63,"2023-04-15 01:08:00",58.17,58.19,"2023-04-15 01:10:00",58.16,"2023-04-15 01:08:00",0.0008718327,0,0.439,71.37,23.01,54,1.2,"2023-04-15 01:04:00",0,"2023-04-15 01:01:30",1.054,68.91,21.23,63,2.3,"2023-04-15 01:39:30",0,"2023-04-15 01:45:30",-0.021,0
"2023-04-15 03:00:00",3776,67.81,"2023-04-15 03:00:00",12.31,0.333,"2023-04-15 02:17:00",0,"2023-04-15 02:00:30",949,22.74,22.97,"2023-04-15 02:00:30",22.57,"2023-04-15 02:30:00",89.4,91.3,"2023-04-15 02:35:00",87.7,"2023-04-15 02:04:00",28.59,28.79,"2023-04-15 02:00:30",28.43,"2023-04-15 02:58:30",30.04,30.16,"2023-04-15 02:10:30",29.84,"2023-04-15 02:59:00",30.21,30.35,"2023-04-15 02:01:30",30.11,"2023-04-15 02:42:30",29.79,29.87,"2023-04-15 02:04:00",29.7,"2023-04-15 02:07:00",29.41,29.43,"2023-04-15 02:08:00",29.38,"2023-04-15 02:24:30",29,29.1,"2023-04-15 02:49:30",28.98,"2023-04-15 02:01:30",57.03,57.13,"2023-04-15 02:02:00",56.94,"2023-04-15 03:00:00",56.01,56.05,"2023-04-15 02:00:30",55.95,"2023-04-15 02:57:00",22.1,22.12,"2023-04-15 02:05:30",22.09,"2023-04-15 02:45:00",39.7,39.73,"2023-04-15 02:04:00",39.67,"2023-04-15 02:58:30",53.73,53.79,"2023-04-15 02:45:00",53.67,"2023-04-15 02:01:00",58.18,58.19,"2023-04-15 02:08:30",58.17,"2023-04-15 02:05:30",0.0009004044,0,0.388,43.63,36.96,94,1,"2023-04-15 02:51:30",0,"2023-04-15 02:01:30",0.794,36.1,29.62,41,2,"2023-04-15 02:06:00",0,"2023-04-15 02:10:30",-0.022,0
"2023-04-15 04:00:00",3777,67.38,"2023-04-15 03:44:30",12.27,0.346,"2023-04-15 03:03:00",0,"2023-04-15 03:00:30",949,22.28,22.64,"2023-04-15 03:00:30",22.04,"2023-04-15 03:55:30",91.8,93.7,"2023-04-15 03:56:00",89,"2023-04-15 03:01:00",28.24,28.48,"2023-04-15 03:03:30",28.04,"2023-04-15 03:46:30",29.74,29.96,"2023-04-15 03:04:00",29.55,"2023-04-15 03:55:30",30.11,30.15,"2023-04-15 03:00:30",29.97,"2023-04-15 03:56:00",29.79,29.84,"2023-04-15 03:00:30",29.7,"2023-04-15 03:46:30",29.41,29.46,"2023-04-15 03:55:00",29.39,"2023-04-15 03:25:00",29.06,29.2,"2023-04-15 03:50:00",28.98,"2023-04-15 03:05:00",56.9,56.99,"2023-04-15 03:03:00",56.83,"2023-04-15 03:58:30",55.94,55.99,"2023-04-15 03:12:00",55.88,"2023-04-15 03:58:30",22.09,22.12,"2023-04-15 03:08:30",22.07,"2023-04-15 03:38:30",39.66,39.68,"2023-04-15 03:01:00",39.64,"2023-04-15 03:37:00",53.82,53.95,"2023-04-15 03:58:30",53.76,"2023-04-15 03:00:30",58.17,58.19,"2023-04-15 03:17:30",58.15,"2023-04-15 03:30:30",0.0007200048,0,0.481,71.48,25.58,32,1,"2023-04-15 03:11:30",0,"2023-04-15 03:13:30",1.018,62.37,19.84,26,1.9,"2023-04-15 03:04:00",0,"2023-04-15 03:30:30",-0.022,0
"2023-04-15 05:00:00",3778,67.11,"2023-04-15 04:37:00",12.24,0.359,"2023-04-15 04:14:00",0,"2023-04-15 04:00:30",949,21.89,22.06,"2023-04-15 04:15:30",21.65,"2023-04-15 04:59:30",94,95,"2023-04-15 04:50:00",92.9,"2023-04-15 04:33:00",27.92,28.16,"2023-04-15 04:02:30",27.67,"2023-04-15 04:56:00",29.47,29.63,"2023-04-15 04:00:30",29.32,"2023-04-15 04:44:30",29.94,30,"2023-04-15 04:02:00",29.88,"2023-04-15 04:49:30",29.79,29.84,"2023-04-15 04:07:30",29.69,"2023-04-15 04:35:30",29.41,29.46,"2023-04-15 04:26:00",29.39,"2023-04-15 04:46:30",29.13,29.21,"2023-04-15 04:54:00",29.01,"2023-04-15 04:10:30",56.79,56.85,"2023-04-15 04:00:30",56.71,"2023-04-15 04:52:30",55.87,55.93,"2023-04-15 04:05:00",55.82,"2023-04-15 04:42:30",22.08,22.13,"2023-04-15 04:02:00",22.06,"2023-04-15 04:55:00",39.65,39.68,"2023-04-15 04:15:00",39.63,"2023-04-15 04:30:00",54.01,54.08,"2023-04-15 04:55:30",53.96,"2023-04-15 04:00:30",58.16,58.19,"2023-04-15 04:12:00",58.14,"2023-04-15 04:25:30",0.0006802766,0,0.549,57.47,33.94,57,1.4,"2023-04-15 04:20:30",0,"2023-04-15 04:15:00",1.036,48.47,23.81,89,2,"2023-04-15 04:26:00",0,"2023-04-15 04:59:00",-0.022,0
"2023-04-15 06:00:00",3779,66.82,"2023-04-15 06:00:00",12.32,0.355,"2023-04-15 05:36:00",0,"2023-04-15 05:00:30",948,21.53,21.65,"2023-04-15 05:07:00",21.45,"2023-04-15 05:40:30",95.2,96,"2023-04-15 05:40:00",94.2,"2023-04-15 05:00:30",27.61,27.77,"2023-04-15 05:05:00",27.44,"2023-04-15 05:37:00",29.23,29.36,"2023-04-15 05:17:00",29.09,"2023-04-15 05:59:00",29.79,29.94,"2023-04-15 05:00:30",29.7,"2023-04-15 05:43:30",29.71,29.82,"2023-04-15 05:07:30",29.59,"2023-04-15 05:53:30",29.41,29.46,"2023-04-15 05:29:00",29.39,"2023-04-15 05:30:30",29.17,29.28,"2023-04-15 05:33:00",29.09,"2023-04-15 05:01:00",56.68,56.74,"2023-04-15 05:00:30",56.6,"2023-04-15 05:58:00",55.8,55.84,"2023-04-15 05:00:30",55.76,"2023-04-15 05:34:00",22.07,22.11,"2023-04-15 05:39:00",22.05,"2023-04-15 05:58:00",39.62,39.65,"2023-04-15 05:03:00",39.59,"2023-04-15 05:39:30",54.06,54.09,"2023-04-15 05:41:00",54.02,"2023-04-15 05:08:00",58.15,58.18,"2023-04-15 05:05:30",58.13,"2023-04-15 05:06:30",0.000674989,0,0.375,92.9,31.57,42,1.1,"2023-04-15 05:39:30",0,"2023-04-15 05:09:00",0.85,87.5,26.15,62,1.7,"2023-04-15 05:37:30",0.3,"2023-04-15 05:17:00",-0.023,0
"2023-04-15 07:00:00",3780,66.75,"2023-04-15 06:07:00",12.1,0.369,"2023-04-15 06:06:30",0,"2023-04-15 06:00:30",949,21.2,21.39,"2023-04-15 06:00:30",20.94,"2023-04-15 06:56:00",96.1,97.4,"2023-04-15 06:49:30",94.5,"2023-04-15 06:01:30",27.33,27.54,"2023-04-15 06:03:30",27.11,"2023-04-15 06:58:30",28.99,29.15,"2023-04-15 06:07:00",28.88,"2023-04-15 06:59:00",29.67,29.77,"2023-04-15 06:00:30",29.54,"2023-04-15 06:47:00",29.61,29.71,"2023-04-15 06:11:30",29.51,"2023-04-15 06:21:00",29.41,29.43,"2023-04-15 06:00:30",29.41,"2023-04-15 06:01:00",29.19,29.23,"2023-04-15 06:41:30",29.09,"2023-04-15 06:13:00",56.58,56.63,"2023-04-15 06:01:00",56.53,"2023-04-15 06:52:00",55.73,55.77,"2023-04-15 06:12:30",55.67,"2023-04-15 06:54:00",22.04,22.05,"2023-04-15 06:00:30",22.02,"2023-04-15 06:40:30",39.55,39.62,"2023-04-15 06:02:30",39.48,"2023-04-15 06:57:00",53.99,54.09,"2023-04-15 06:00:30",53.8,"2023-04-15 06:58:00",58.14,58.17,"2023-04-15 06:11:00",58.12,"2023-04-15 06:23:30",0.0006660639,0,0.262,113.2,41.95,71,0.8,"2023-04-15 06:29:30",0,"2023-04-15 06:05:00",0.52,114.3,32.86,57,1.2,"2023-04-15 06:16:00",0,"2023-04-15 06:03:00",-0.046,0.277
"2023-04-15 08:00:00",3781,66.42,"2023-04-15 08:00:00",12.14,0.376,"2023-04-15 07:11:30",0,"2023-04-15 07:00:30",949,20.95,21.13,"2023-04-15 07:00:30",20.8,"2023-04-15 07:57:00",97.6,98.6,"2023-04-15 07:51:00",96.5,"2023-04-15 07:02:30",27.05,27.18,"2023-04-15 07:03:30",26.84,"2023-04-15 07:54:30",28.76,28.95,"2023-04-15 07:01:30",28.64,"2023-04-15 07:56:30",29.53,29.56,"2023-04-15 07:25:30",29.46,"2023-04-15 07:54:00",29.59,29.64,"2023-04-15 07:09:00",29.51,"2023-04-15 07:39:00",29.41,29.41,"2023-04-15 07:00:30",29.38,"2023-04-15 07:14:00",29.2,29.23,"2023-04-15 07:18:00",29.16,"2023-04-15 07:05:30",56.49,56.57,"2023-04-15 07:01:30",56.43,"2023-04-15 07:58:00",55.66,55.72,"2023-04-15 07:08:00",55.6,"2023-04-15 07:48:00",22.01,22.04,"2023-04-15 07:00:30",21.99,"2023-04-15 07:55:00",39.41,39.49,"2023-04-15 07:02:00",39.3,"2023-04-15 07:57:30",53.7,53.8,"2023-04-15 07:00:30",53.56,"2023-04-15 07:58:30",58.13,58.15,"2023-04-15 07:01:00",58.11,"2023-04-15 07:13:00",0.0006090208,0,0.31,84,23.75,50,0.9,"2023-04-15 07:59:30",0,"2023-04-15 07:01:30",0.752,70.93,20.97,35,1.7,"2023-04-15 07:57:00",0,"2023-04-15 07:31:00",-0.002,1.128
"2023-04-15 09:00:00",3782,66.28,"2023-04-15 09:00:00",12.14,0.407,"2023-04-15 08:05:30",0,"2023-04-15 08:00:30",950,20.62,20.81,"2023-04-15 08:00:30",20.47,"2023-04-15 08:24:30",98.4,99.3,"2023-04-15 08:49:30",97.3,"2023-04-15 08:03:00",26.78,26.96,"2023-04-15 08:05:00",26.66,"2023-04-15 08:26:00",28.54,28.71,"2023-04-15 08:01:00",28.43,"2023-04-15 09:00:00",29.37,29.54,"2023-04-15 08:07:00",29.29,"2023-04-15 08:57:30",29.46,29.6,"2023-04-15 08:05:30",29.33,"2023-04-15 08:38:00",29.39,29.43,"2023-04-15 08:13:00",29.3,"2023-04-15 08:45:00",29.19,29.23,"2023-04-15 08:27:00",29.11,"2023-04-15 08:24:00",56.4,56.47,"2023-04-15 08:05:30",56.33,"2023-04-15 08:56:30",55.59,55.64,"2023-04-15 08:00:30",55.53,"2023-04-15 08:45:00",21.99,22.03,"2023-04-15 08:21:30",21.97,"2023-04-15 08:58:00",39.15,39.3,"2023-04-15 08:00:30",39.04,"2023-04-15 08:58:30",53.48,53.56,"2023-04-15 08:00:30",53.4,"2023-04-15 08:56:30",58.12,58.16,"2023-04-15 08:01:30",58.09,"2023-04-15 08:49:00",0.09936348,0,0.211,67.13,36.61,114,0.8,"2023-04-15 08:03:00",0,"2023-04-15 08:12:30",0.538,50.7,35.35,63,1.6,"2023-04-15 08:06:30",0,"2023-04-15 08:17:30",0.017,1.994
"2023-04-15 10:00:00",3783,63.36,"2023-04-15 10:00:00",12.19,12.47,"2023-04-15 09:01:00",0.003,"2023-04-15 09:28:00",951,21.24,22.04,"2023-04-15 10:00:00",20.73,"2023-04-15 09:01:30",95.5,99.3,"2023-04-15 09:05:00",89.9,"2023-04-15 09:58:30",26.59,26.75,"2023-04-15 09:00:30",26.48,"2023-04-15 09:28:30",28.33,28.49,"2023-04-15 09:02:00",28.13,"2023-04-15 09:58:30",29.23,29.33,"2023-04-15 09:00:30",29.11,"2023-04-15 09:42:30",29.4,29.45,"2023-04-15 09:12:30",29.28,"2023-04-15 09:44:00",29.32,29.41,"2023-04-15 09:04:30",29.2,"2023-04-15 09:34:30",29.19,29.23,"2023-04-15 09:10:30",29.14,"2023-04-15 09:29:00",56.32,56.35,"2023-04-15 09:08:30",56.29,"2023-04-15 09:51:30",55.51,55.56,"2023-04-15 09:05:00",55.47,"2023-04-15 09:45:30",21.97,22.01,"2023-04-15 09:39:30",21.95,"2023-04-15 09:26:30",38.88,39.04,"2023-04-15 09:01:30",38.72,"2023-04-15 09:59:00",53.23,53.42,"2023-04-15 09:01:00",52.9,"2023-04-15 09:59:00",58.1,58.13,"2023-04-15 09:15:00",58.08,"2023-04-15 09:34:30",0.863437,0,0.633,64.8,32.5,112,1.7,"2023-04-15 09:53:00",0,"2023-04-15 09:01:00",0.994,70.75,23,93,2.3,"2023-04-15 10:00:00",0,"2023-04-15 09:22:00",0.163,2.727
"2023-04-15 11:00:00",3784,47.89,"2023-04-15 11:00:00",12.72,12.87,"2023-04-15 10:02:00",0.045,"2023-04-15 10:03:00",951,23.75,25.06,"2023-04-15 11:00:00",22.04,"2023-04-15 10:01:00",81.9,89.6,"2023-04-15 10:04:30",75.55,"2023-04-15 10:51:30",26.52,26.54,"2023-04-15 10:00:30",26.46,"2023-04-15 10:18:00",28.13,28.24,"2023-04-15 10:01:30",28.05,"2023-04-15 10:58:30",29.1,29.13,"2023-04-15 10:00:30",28.92,"2023-04-15 10:55:00",29.35,29.44,"2023-04-15 10:20:00",29.12,"2023-04-15 10:49:30",29.22,29.3,"2023-04-15 10:07:00",29.2,"2023-04-15 10:02:30",29.19,29.25,"2023-04-15 10:24:30",29.13,"2023-04-15 10:51:30",56.29,56.33,"2023-04-15 10:59:30",56.26,"2023-04-15 10:30:00",55.46,55.52,"2023-04-15 10:06:30",55.38,"2023-04-15 10:58:30",21.95,21.98,"2023-04-15 10:53:30",21.92,"2023-04-15 10:47:30",38.69,38.73,"2023-04-15 10:01:30",38.6,"2023-04-15 10:58:30",52.92,53.03,"2023-04-15 10:02:30",52.67,"2023-04-15 11:00:00",58.09,58.11,"2023-04-15 10:17:00",58.07,"2023-04-15 10:38:30",8.347664,0,1.028,89.9,41.81,119,2.1,"2023-04-15 10:44:30",0.3,"2023-04-15 10:04:00",1.471,93.6,33.08,100,3,"2023-04-15 10:51:00",0,"2023-04-15 10:16:30",1.59,3.256
"2023-04-15 12:00:00",3785,45.72,"2023-04-15 11:40:30",13.4,19.63,"2023-04-15 11:01:00",0.215,"2023-04-15 11:35:30",951,25.95,27.09,"2023-04-15 12:00:00",25.12,"2023-04-15 11:12:00",71.66,76.72,"2023-04-15 11:04:30",67.08,"2023-04-15 11:58:30",26.98,27.52,"2023-04-15 11:55:30",26.52,"2023-04-15 11:03:00",28,28.14,"2023-04-15 11:09:30",27.9,"2023-04-15 11:33:00",28.93,29.08,"2023-04-15 11:02:00",28.85,"2023-04-15 11:55:00",29.19,29.28,"2023-04-15 11:05:30",29.09,"2023-04-15 11:48:30",29.2,29.23,"2023-04-15 11:09:00",29.18,"2023-04-15 11:04:30",29.17,29.25,"2023-04-15 11:27:00",29.05,"2023-04-15 11:58:30",56.49,56.68,"2023-04-15 12:00:00",56.34,"2023-04-15 11:00:30",55.43,55.45,"2023-04-15 11:18:00",55.38,"2023-04-15 11:09:00",21.93,21.97,"2023-04-15 11:07:00",21.91,"2023-04-15 11:55:00",38.54,38.66,"2023-04-15 11:01:00",38.49,"2023-04-15 11:54:00",52.44,52.77,"2023-04-15 11:01:00",52.37,"2023-04-15 11:47:30",58.07,58.1,"2023-04-15 11:02:00",58.04,"2023-04-15 11:32:30",13.46109,0,1.382,103.7,38.16,88,3,"2023-04-15 11:40:30",0,"2023-04-15 11:55:00",1.926,103.4,30.15,94,4,"2023-04-15 11:48:00",0,"2023-04-15 11:33:00",2.649,3.533
"2023-04-15 13:00:00",3786,45.04,"2023-04-15 12:42:00",13.37,19.55,"2023-04-15 12:47:00",0.165,"2023-04-15 12:32:30",951,27.87,29.04,"2023-04-15 12:59:00",26.76,"2023-04-15 12:04:30",65,68.71,"2023-04-15 12:06:00",60.62,"2023-04-15 12:56:30",28.18,28.89,"2023-04-15 12:58:00",27.48,"2023-04-15 12:01:00",28.1,28.27,"2023-04-15 13:00:00",27.92,"2023-04-15 12:02:30",28.8,28.92,"2023-04-15 12:01:30",28.7,"2023-04-15 12:47:30",29.14,29.21,"2023-04-15 12:00:30",28.99,"2023-04-15 12:59:30",29.19,29.2,"2023-04-15 12:00:30",29.05,"2023-04-15 12:59:30",29.12,29.25,"2023-04-15 12:08:30",29.01,"2023-04-15 12:55:00",56.91,57.16,"2023-04-15 13:00:00",56.69,"2023-04-15 12:00:30",55.46,55.53,"2023-04-15 12:58:00",55.42,"2023-04-15 12:03:00",21.93,21.96,"2023-04-15 12:08:30",21.91,"2023-04-15 12:01:00",38.47,38.51,"2023-04-15 12:00:30",38.44,"2023-04-15 12:39:30",52.41,52.48,"2023-04-15 12:07:00",52.35,"2023-04-15 12:35:00",58.07,58.1,"2023-04-15 12:20:00",58.04,"2023-04-15 12:50:30",17.70686,0,1.361,78.74,43.68,63,3.6,"2023-04-15 12:39:30",0,"2023-04-15 12:00:30",1.846,86.9,33.12,132,4.9,"2023-04-15 12:17:00",0,"2023-04-15 12:46:00",3.602,3.531
"2023-04-15 14:00:00",3787,45.49,"2023-04-15 13:00:30",13.35,16.99,"2023-04-15 13:47:00",0.145,"2023-04-15 13:34:30",950,29.68,30.35,"2023-04-15 13:59:00",28.92,"2023-04-15 13:01:30",58.11,62.97,"2023-04-15 13:02:00",54.49,"2023-04-15 13:56:00",29.73,30.54,"2023-04-15 13:58:00",28.9,"2023-04-15 13:01:00",28.43,28.73,"2023-04-15 13:57:00",28.15,"2023-04-15 13:02:00",28.72,28.77,"2023-04-15 13:20:30",28.7,"2023-04-15 13:17:00",29,29.11,"2023-04-15 13:00:30",28.94,"2023-04-15 13:26:00",29.09,29.2,"2023-04-15 13:05:30",28.98,"2023-04-15 13:35:30",29.07,29.21,"2023-04-15 13:14:00",28.98,"2023-04-15 13:10:00",57.4,57.63,"2023-04-15 13:59:30",57.15,"2023-04-15 13:01:30",55.56,55.66,"2023-04-15 13:57:30",55.48,"2023-04-15 13:04:00",21.94,22,"2023-04-15 13:10:30",21.92,"2023-04-15 13:03:00",38.48,38.52,"2023-04-15 13:59:00",38.45,"2023-04-15 13:20:30",52.57,52.9,"2023-04-15 14:00:00",52.42,"2023-04-15 13:08:00",58.07,58.09,"2023-04-15 13:07:00",58.03,"2023-04-15 13:48:00",19.65139,0,1.497,103.6,50.71,102,3.7,"2023-04-15 13:22:30",0,"2023-04-15 13:12:00",2.197,101.7,39.37,64,4.6,"2023-04-15 13:58:30",0,"2023-04-15 13:10:30",4.087,3.258
"2023-04-15 15:00:00",3788,47.51,"2023-04-15 14:15:30",13.34,16.67,"2023-04-15 14:39:30",0.161,"2023-04-15 14:45:30",949,30.98,31.7,"2023-04-15 14:59:30",30.16,"2023-04-15 14:01:30",52.74,56.19,"2023-04-15 14:11:00",50.26,"2023-04-15 14:55:30",31.23,31.92,"2023-04-15 15:00:00",30.54,"2023-04-15 14:00:30",28.99,29.36,"2023-04-15 14:59:30",28.7,"2023-04-15 14:00:30",28.82,28.92,"2023-04-15 14:40:00",28.72,"2023-04-15 14:00:30",28.98,29,"2023-04-15 14:00:30",28.92,"2023-04-15 14:04:30",29,29.05,"2023-04-15 14:03:00",28.98,"2023-04-15 14:46:30",29.01,29.11,"2023-04-15 14:17:30",28.98,"2023-04-15 14:02:30",57.84,58.06,"2023-04-15 14:57:30",57.62,"2023-04-15 14:01:00",55.73,55.83,"2023-04-15 14:59:30",55.61,"2023-04-15 14:00:30",21.95,21.97,"2023-04-15 15:00:00",21.94,"2023-04-15 14:02:00",38.53,38.56,"2023-04-15 14:57:00",38.5,"2023-04-15 14:00:30",53.08,53.24,"2023-04-15 14:58:30",52.89,"2023-04-15 14:01:00",58.06,58.08,"2023-04-15 14:05:00",58.04,"2023-04-15 14:26:00",18.70618,0,1.418,117.5,50.99,113,3.4,"2023-04-15 14:33:00",0,"2023-04-15 14:25:30",1.919,114.6,52.59,197,4.7,"2023-04-15 14:09:30",0.4,"2023-04-15 14:05:00",3.969,2.735
"2023-04-15 16:00:00",3789,48.13,"2023-04-15 15:30:00",13.34,17.36,"2023-04-15 15:04:30",0.164,"2023-04-15 15:00:30",948,32.21,32.93,"2023-04-15 15:59:30",31.67,"2023-04-15 15:42:00",49.82,53.22,"2023-04-15 15:42:30",47.36,"2023-04-15 15:59:30",32.34,32.87,"2023-04-15 15:58:00",31.84,"2023-04-15 15:05:00",29.66,29.99,"2023-04-15 16:00:00",29.32,"2023-04-15 15:00:30",29,29.13,"2023-04-15 15:47:00",28.9,"2023-04-15 15:09:30",28.98,29.02,"2023-04-15 15:55:00",28.92,"2023-04-15 15:04:00",28.99,29.02,"2023-04-15 15:19:30",28.94,"2023-04-15 15:45:00",28.99,29.05,"2023-04-15 15:27:00",28.96,"2023-04-15 15:43:00",58.19,58.35,"2023-04-15 15:59:30",58.01,"2023-04-15 15:00:30",55.92,56.01,"2023-04-15 15:59:30",55.83,"2023-04-15 15:00:30",21.98,22.04,"2023-04-15 15:50:30",21.96,"2023-04-15 15:00:30",38.57,38.61,"2023-04-15 15:56:00",38.55,"2023-04-15 15:00:30",53.28,53.32,"2023-04-15 15:49:00",53.23,"2023-04-15 15:03:00",58.04,58.05,"2023-04-15 15:00:30",58.02,"2023-04-15 15:47:30",19.79304,0,1.242,90.4,58.94,44,2.8,"2023-04-15 15:35:30",0,"2023-04-15 15:00:30",1.633,92.3,54.73,23,4,"2023-04-15 15:44:00",0,"2023-04-15 15:02:00",4.284,2
"2023-04-15 17:00:00",3790,49.1,"2023-04-15 16:06:00",13.31,17.74,"2023-04-15 16:02:30",0.132,"2023-04-15 16:06:30",947,32.26,33.3,"2023-04-15 16:58:00",31.47,"2023-04-15 16:21:30",49.33,52.21,"2023-04-15 16:20:00",46.14,"2023-04-15 16:58:00",33.11,33.31,"2023-04-15 16:52:30",32.85,"2023-04-15 16:01:00",30.36,30.76,"2023-04-15 17:00:00",30.02,"2023-04-15 16:02:00",29.24,29.36,"2023-04-15 16:54:00",29.11,"2023-04-15 16:04:00",28.98,29.03,"2023-04-15 16:38:00",28.9,"2023-04-15 16:48:30",28.99,29.02,"2023-04-15 16:10:00",28.92,"2023-04-15 16:14:00",28.99,29.04,"2023-04-15 16:46:30",28.98,"2023-04-15 16:01:00",58.42,58.51,"2023-04-15 16:43:30",58.32,"2023-04-15 16:01:30",56.1,56.18,"2023-04-15 16:55:30",55.99,"2023-04-15 16:03:00",22.03,22.07,"2023-04-15 16:26:00",21.99,"2023-04-15 16:02:00",38.64,38.67,"2023-04-15 16:45:30",38.59,"2023-04-15 16:02:30",53.34,53.38,"2023-04-15 16:47:30",53.3,"2023-04-15 16:00:30",58.03,58.04,"2023-04-15 16:01:00",58.01,"2023-04-15 16:44:00",14.50125,0,1.267,333,96.6,153,3.7,"2023-04-15 16:28:30",0.3,"2023-04-15 16:02:00",1.703,325.1,93.3,195,3.8,"2023-04-15 16:28:30",0,"2023-04-15 16:55:00",3.136,1.136
"2023-04-15 18:00:00",3791,49.84,"2023-04-15 18:00:00",13.27,13.37,"2023-04-15 17:38:00",0.051,"2023-04-15 17:37:30",947,32.99,33.75,"2023-04-15 17:53:00",32.32,"2023-04-15 17:20:30",46.97,49.28,"2023-04-15 17:19:30",45.36,"2023-04-15 17:53:30",33.49,33.55,"2023-04-15 17:28:00",33.32,"2023-04-15 17:01:30",30.96,31.2,"2023-04-15 17:58:30",30.71,"2023-04-15 17:01:00",29.55,29.74,"2023-04-15 17:56:00",29.33,"2023-04-15 17:00:30",29.08,29.21,"2023-04-15 17:43:00",28.96,"2023-04-15 17:02:30",28.99,29.02,"2023-04-15 17:10:00",28.92,"2023-04-15 17:16:00",28.99,29.04,"2023-04-15 17:42:30",28.96,"2023-04-15 17:57:00",58.52,58.55,"2023-04-15 17:30:30",58.47,"2023-04-15 17:01:00",56.26,56.33,"2023-04-15 17:54:00",56.16,"2023-04-15 17:01:00",22.07,22.1,"2023-04-15 17:38:30",22.03,"2023-04-15 17:05:30",38.67,38.7,"2023-04-15 17:34:00",38.64,"2023-04-15 17:05:00",53.37,53.41,"2023-04-15 17:52:30",53.35,"2023-04-15 17:03:30",58.01,58.03,"2023-04-15 17:01:00",58,"2023-04-15 17:24:00",11.29277,0,1.018,103.5,80.8,126,2.5,"2023-04-15 17:02:00",0,"2023-04-15 17:09:00",1.229,112.2,77.56,3,3.1,"2023-04-15 17:56:30",0,"2023-04-15 17:32:30",2.471,0.283
"2023-04-15 19:00:00",3792,47.78,"2023-04-15 18:09:30",13.28,13.39,"2023-04-15 18:45:00",0.111,"2023-04-15 18:52:30",946,32.63,33.83,"2023-04-15 18:03:00",31.8,"2023-04-15 18:55:00",48.53,52.67,"2023-04-15 18:53:30",44.78,"2023-04-15 18:02:30",33.5,33.55,"2023-04-15 18:29:00",33.35,"2023-04-15 19:00:00",31.44,31.61,"2023-04-15 18:54:00",31.17,"2023-04-15 18:00:30",29.86,30.02,"2023-04-15 18:55:00",29.71,"2023-04-15 18:04:30",29.21,29.4,"2023-04-15 18:58:00",29.05,"2023-04-15 18:18:00",29,29.03,"2023-04-15 18:34:30",28.97,"2023-04-15 18:01:00",28.99,29.06,"2023-04-15 18:33:00",28.96,"2023-04-15 18:12:30",58.51,58.54,"2023-04-15 18:15:30",58.47,"2023-04-15 18:54:30",56.36,56.42,"2023-04-15 18:55:00",56.31,"2023-04-15 18:05:30",22.12,22.15,"2023-04-15 18:15:30",22.09,"2023-04-15 18:00:30",38.71,38.76,"2023-04-15 19:00:00",38.67,"2023-04-15 18:00:30",53.39,53.43,"2023-04-15 18:57:00",53.37,"2023-04-15 18:04:00",58,58.02,"2023-04-15 18:00:30",57.98,"2023-04-15 18:39:00",6.855297,0,1.394,35.4,35.15,57,3.4,"2023-04-15 18:30:00",0,"2023-04-15 18:02:00",2.032,35.33,25.2,41,4.5,"2023-04-15 18:32:00",0,"2023-04-15 18:01:30",0.747,0
"2023-04-15 20:00:00",3793,49.39,"2023-04-15 19:40:30",13.34,13.46,"2023-04-15 19:47:30",0.145,"2023-04-15 19:00:30",946,32.71,33.42,"2023-04-15 19:22:00",31.27,"2023-04-15 20:00:00",48.14,55.93,"2023-04-15 19:59:00",45.47,"2023-04-15 19:23:00",33.13,33.42,"2023-04-15 19:00:30",32.9,"2023-04-15 19:56:30",31.76,31.82,"2023-04-15 19:55:00",31.59,"2023-04-15 19:00:30",30.18,30.35,"2023-04-15 19:51:30",29.98,"2023-04-15 19:02:00",29.39,29.49,"2023-04-15 19:59:30",29.3,"2023-04-15 19:03:30",29.01,29.1,"2023-04-15 19:57:00",29,"2023-04-15 19:00:30",28.99,29.06,"2023-04-15 19:46:30",28.96,"2023-04-15 19:13:00",58.43,58.5,"2023-04-15 19:01:00",58.36,"2023-04-15 19:45:00",56.43,56.47,"2023-04-15 19:56:00",56.39,"2023-04-15 19:10:00",22.15,22.19,"2023-04-15 19:35:00",22.13,"2023-04-15 19:06:00",38.76,38.78,"2023-04-15 19:43:30",38.73,"2023-04-15 19:02:30",53.44,53.47,"2023-04-15 19:15:30",53.4,"2023-04-15 19:57:00",57.99,58.01,"2023-04-15 19:17:00",57.98,"2023-04-15 19:01:00",5.518965,0,1.456,16.14,32.15,63,3.6,"2023-04-15 19:57:30",0,"2023-04-15 19:11:30",2.011,15.43,26.26,52,5.4,"2023-04-15 20:00:00",0,"2023-04-15 19:10:30",0.604,0
"2023-04-15 21:00:00",3794,51.96,"2023-04-15 20:00:30",12.53,1.339,"2023-04-15 21:00:00",0,"2023-04-15 20:29:00",947,28.59,31.22,"2023-04-15 20:00:30",26.43,"2023-04-15 20:59:00",64.13,75.95,"2023-04-15 21:00:00",55.68,"2023-04-15 20:00:30",32.69,32.94,"2023-04-15 20:00:30",32.36,"2023-04-15 21:00:00",31.85,31.95,"2023-04-15 20:44:00",31.74,"2023-04-15 20:13:30",30.41,30.56,"2023-04-15 20:46:30",30.28,"2023-04-15 20:08:30",29.54,29.63,"2023-04-15 20:20:00",29.34,"2023-04-15 20:00:30",29.15,29.2,"2023-04-15 20:09:00",29,"2023-04-15 20:06:00",28.99,29.04,"2023-04-15 20:16:30",28.96,"2023-04-15 20:02:00",58.29,58.37,"2023-04-15 20:01:00",58.2,"2023-04-15 20:53:00",56.46,56.49,"2023-04-15 20:21:30",56.42,"2023-04-15 20:43:00",22.17,22.2,"2023-04-15 20:08:00",22.15,"2023-04-15 20:01:30",38.69,38.76,"2023-04-15 20:01:00",38.62,"2023-04-15 20:47:00",53.21,53.41,"2023-04-15 20:01:30",52.83,"2023-04-15 20:55:30",57.99,58.01,"2023-04-15 20:11:00",57.97,"2023-04-15 20:09:00",0.5824664,0,1.702,57.47,26.94,65,4.4,"2023-04-15 20:48:30",0,"2023-04-15 20:53:00",2.878,57.57,20.32,58,6.9,"2023-04-15 20:49:00",0.3,"2023-04-15 20:53:00",0.07,0
"2023-04-15 22:00:00",3795,62.64,"2023-04-15 21:00:30",12.51,0.304,"2023-04-15 21:26:30",0,"2023-04-15 21:00:30",948,25.77,26.38,"2023-04-15 21:00:30",25.38,"2023-04-15 21:32:00",74.25,77.35,"2023-04-15 21:56:00",71.32,"2023-04-15 21:46:30",32.03,32.4,"2023-04-15 21:00:30",31.63,"2023-04-15 21:59:00",31.83,31.97,"2023-04-15 21:02:00",31.74,"2023-04-15 21:55:00",30.61,30.76,"2023-04-15 21:58:00",30.46,"2023-04-15 21:13:00",29.71,29.84,"2023-04-15 21:41:00",29.51,"2023-04-15 21:01:30",29.2,29.3,"2023-04-15 21:53:00",29.2,"2023-04-15 21:00:30",28.99,29.04,"2023-04-15 21:19:30",28.98,"2023-04-15 21:00:30",58.06,58.21,"2023-04-15 21:00:30",57.91,"2023-04-15 21:57:00",56.44,56.48,"2023-04-15 21:23:30",56.4,"2023-04-15 21:59:30",22.18,22.19,"2023-04-15 21:28:00",22.17,"2023-04-15 21:00:30",38.59,38.67,"2023-04-15 21:02:30",38.47,"2023-04-15 21:50:00",52.65,52.93,"2023-04-15 21:03:30",52.36,"2023-04-15 21:48:00",58,58.01,"2023-04-15 21:14:00",57.98,"2023-04-15 21:04:30",0.0009529925,0,1.87,10.75,65.57,227,5.6,"2023-04-15 21:07:30",0.3,"2023-04-15 21:44:30",2.818,12.05,68.81,222,7.6,"2023-04-15 21:06:00",0.4,"2023-04-15 21:58:30",0.006,0
"2023-04-15 23:00:00",3796,66.17,"2023-04-15 22:00:30",12.27,0.329,"2023-04-15 22:59:00",0,"2023-04-15 22:00:30",949,25.72,26.11,"2023-04-15 22:00:30",25.19,"2023-04-15 23:00:00",81,86.3,"2023-04-15 22:57:30",74.12,"2023-04-15 22:00:30",31.38,31.74,"2023-04-15 22:01:30",31.12,"2023-04-15 22:58:00",31.72,31.79,"2023-04-15 22:01:00",31.57,"2023-04-15 22:51:00",30.73,30.76,"2023-04-15 22:05:00",30.65,"2023-04-15 22:41:30",29.83,30,"2023-04-15 22:48:00",29.68,"2023-04-15 22:12:30",29.34,29.41,"2023-04-15 22:21:30",29.2,"2023-04-15 22:01:00",28.99,29.03,"2023-04-15 22:39:30",28.98,"2023-04-15 22:01:00",57.83,57.95,"2023-04-15 22:06:00",57.72,"2023-04-15 22:59:00",56.36,56.42,"2023-04-15 22:00:30",56.32,"2023-04-15 22:34:30",22.18,22.2,"2023-04-15 22:38:00",22.17,"2023-04-15 22:02:00",38.42,38.54,"2023-04-15 22:11:30",38.31,"2023-04-15 22:49:30",51.9,52.55,"2023-04-15 22:10:00",51.27,"2023-04-15 22:50:00",58.01,58.02,"2023-04-15 22:31:30",58,"2023-04-15 22:00:30",0.001258916,0,0.912,22.44,87.1,350,2.6,"2023-04-15 22:50:00",0,"2023-04-15 22:07:30",1.637,329.1,94,6,3.8,"2023-04-15 22:50:00",0,"2023-04-15 22:22:00",-0.012,0
"2023-04-16 00:00:00",3797,65.87,"2023-04-16 00:00:00",12.36,0.29,"2023-04-15 23:51:30",0,"2023-04-15 23:00:30",950,24.89,25.2,"2023-04-15 23:00:30",24.73,"2023-04-16 00:00:00",86.7,88.8,"2023-04-15 23:53:00",82.9,"2023-04-15 23:04:00",30.83,31.16,"2023-04-15 23:00:30",30.54,"2023-04-15 23:55:00",31.46,31.59,"2023-04-15 23:00:30",31.33,"2023-04-16 00:00:00",30.74,30.77,"2023-04-15 23:24:00",30.63,"2023-04-15 23:17:30",29.97,30.05,"2023-04-15 23:52:00",29.85,"2023-04-15 23:00:30",29.41,29.51,"2023-04-15 23:59:30",29.38,"2023-04-15 23:05:30",29.05,29.16,"2023-04-15 23:59:00",28.98,"2023-04-15 23:01:30",57.64,57.74,"2023-04-15 23:01:00",57.55,"2023-04-15 23:49:30",56.28,56.34,"2023-04-15 23:02:00",56.22,"2023-04-15 23:59:00",22.18,22.2,"2023-04-15 23:06:30",22.18,"2023-04-15 23:02:00",38.28,38.32,"2023-04-15 23:00:30",38.24,"2023-04-15 23:37:00",51.02,51.29,"2023-04-15 23:00:30",50.89,"2023-04-15 23:36:00",58.02,58.03,"2023-04-15 23:25:30",57.99,"2023-04-15 23:28:00",0.0009818933,0,1.059,12.79,23.16,12,2.2,"2023-04-15 23:02:00",0,"2023-04-15 23:17:30",1.687,12.7,13.65,36,3,"2023-04-15 23:52:00",0.5,"2023-04-15 23:56:30",-0.013,0
"2023-04-16 01:00:00",3798,65.78,"2023-04-16 00:19:00",12.32,0.315,"2023-04-16 00:59:00",0,"2023-04-16 00:00:30",950,24.21,24.74,"2023-04-16 00:00:30",23.94,"2023-04-16 00:44:00",89.3,91.1,"2023-04-16 00:49:30",87.5,"2023-04-16 00:02:30",30.33,30.56,"2023-04-16 00:02:30",30.1,"2023-04-16 00:52:30",31.2,31.38,"2023-04-16 00:00:30",30.97,"2023-04-16 01:00:00",30.74,30.78,"2023-04-16 00:07:30",30.67,"2023-04-16 00:33:30",30,30.1,"2023-04-16 00:54:00",29.91,"2023-04-16 00:11:30",29.52,29.61,"2023-04-16 00:33:30",29.41,"2023-04-16 00:01:00",29.14,29.25,"2023-04-16 00:59:00",29.03,"2023-04-16 00:31:30",57.47,57.56,"2023-04-16 00:00:30",57.38,"2023-04-16 00:57:30",56.21,56.28,"2023-04-16 00:16:00",56.16,"2023-04-16 00:45:00",22.18,22.19,"2023-04-16 00:11:30",22.17,"2023-04-16 00:41:00",38.31,38.35,"2023-04-16 00:46:00",38.27,"2023-04-16 00:01:30",51.13,51.27,"2023-04-16 00:57:30",50.98,"2023-04-16 00:06:30",58.01,58.03,"2023-04-16 00:00:30",57.98,"2023-04-16 00:41:00",0.0008909793,0,1.458,26.37,14.87,25,2.9,"2023-04-16 00:16:30",0,"2023-04-16 00:07:30",2.093,22.64,11.95,37,3,"2023-04-16 00:01:00",0.9,"2023-04-16 01:00:00",-0.011,0
"2023-04-16 02:00:00",3799,66.07,"2023-04-16 01:21:00",12.29,0.343,"2023-04-16 01:05:30",0,"2023-04-16 01:00:30",950,23.98,24.12,"2023-04-16 01:29:30",23.61,"2023-04-16 02:00:00",89.6,90.8,"2023-04-16 02:00:00",88.3,"2023-04-16 01:32:00",29.88,30.12,"2023-04-16 01:00:30",29.68,"2023-04-16 01:59:00",30.92,31.05,"2023-04-16 01:03:00",30.76,"2023-04-16 01:53:00",30.74,30.76,"2023-04-16 01:00:30",30.65,"2023-04-16 01:47:30",30.08,30.21,"2023-04-16 02:00:00",29.96,"2023-04-16 01:13:30",29.61,29.63,"2023-04-16 01:51:00",29.59,"2023-04-16 01:00:30",29.19,29.25,"2023-04-16 01:53:00",29.14,"2023-04-16 01:18:30",57.32,57.4,"2023-04-16 01:07:00",57.24,"2023-04-16 01:58:30",56.14,56.2,"2023-04-16 01:01:00",56.09,"2023-04-16 01:58:30",22.17,22.2,"2023-04-16 01:52:30",22.15,"2023-04-16 01:49:30",38.32,38.37,"2023-04-16 01:59:30",38.29,"2023-04-16 01:07:00",51.22,51.38,"2023-04-16 01:59:30",51.13,"2023-04-16 01:10:30",58.01,58.02,"2023-04-16 01:15:30",57.98,"2023-04-16 01:12:00",0.0007873942,0,0.864,24.74,39.62,101,1.9,"2023-04-16 01:25:00",0,"2023-04-16 01:09:00",1.323,14.69,22.4,65,2.6,"2023-04-16 01:29:30",0.6,"2023-04-16 01:51:30",-0.017,0
"2023-04-16 03:00:00",3800,66.25,"2023-04-16 02:01:00",12.38,0.352,"2023-04-16 02:15:30",0,"2023-04-16 02:00:30",949,23.4,23.62,"2023-04-16 02:00:30",23.29,"2023-04-16 02:57:30",91.5,92.1,"2023-04-16 02:27:00",90.2,"2023-04-16 02:00:30",29.47,29.73,"2023-04-16 02:00:30",29.29,"2023-04-16 02:41:30",30.67,30.76,"2023-04-16 02:00:30",30.56,"2023-04-16 02:37:00",30.64,30.76,"2023-04-16 02:02:00",30.5,"2023-04-16 02:54:00",30.13,30.22,"2023-04-16 02:50:30",29.99,"2023-04-16 02:31:30",29.61,29.66,"2023-04-16 02:45:30",29.59,"2023-04-16 02:30:00",29.2,29.26,"2023-04-16 02:13:00",29.19,"2023-04-16 02:00:30",57.18,57.26,"2023-04-16 02:13:30",57.11,"2023-04-16 02:58:00",56.06,56.1,"2023-04-16 02:00:30",56.01,"2023-04-16 02:55:30",22.18,22.22,"2023-04-16 02:39:30",22.16,"2023-04-16 02:01:00",38.37,38.4,"2023-04-16 02:59:30",38.34,"2023-04-16 02:01:00",51.65,51.81,"2023-04-16 02:58:00",51.4,"2023-04-16 02:00:30",58.02,58.04,"2023-04-16 02:55:00",57.99,"2023-04-16 02:43:30",0.0007390844,0,0.7,24.19,41.12,54,1.8,"2023-04-16 02:17:30",0,"2023-04-16 02:23:00",1.198,20.37,27.36,34,2.3,"2023-04-16 02:08:30",0,"2023-04-16 02:52:00",-0.019,0
"2023-04-16 04:00:00",3801,66.29,"2023-04-16 03:46:00",12.3,0.34,"2023-04-16 03:20:00",0,"2023-04-16 03:00:30",949,23.01,23.23,"2023-04-16 03:00:30",22.89,"2023-04-16 03:53:30",91.8,93,"2023-04-16 03:07:00",90.8,"2023-04-16 03:31:00",29.1,29.35,"2023-04-16 03:02:00",28.87,"2023-04-16 03:53:00",30.41,30.56,"2023-04-16 03:00:30",30.2,"2023-04-16 04:00:00",30.53,30.58,"2023-04-16 03:01:00",30.41,"2023-04-16 03:54:30",30.13,30.2,"2023-04-16 03:10:30",30.01,"2023-04-16 03:32:00",29.62,29.72,"2023-04-16 03:27:00",29.59,"2023-04-16 03:08:00",29.24,29.41,"2023-04-16 03:48:30",29.19,"2023-04-16 03:00:30",57.06,57.11,"2023-04-16 03:00:30",56.98,"2023-04-16 03:59:30",55.99,56.04,"2023-04-16 03:10:00",55.93,"2023-04-16 03:58:00",22.17,22.19,"2023-04-16 03:08:30",22.15,"2023-04-16 03:40:30",38.38,38.42,"2023-04-16 04:00:00",38.36,"2023-04-16 03:02:30",51.93,52.23,"2023-04-16 04:00:00",51.81,"2023-04-16 03:00:30",58.03,58.05,"2023-04-16 03:57:30",58,"2023-04-16 03:25:00",0.0006729958,0,0.904,3.258,23.49,346,1.8,"2023-04-16 03:14:30",0,"2023-04-16 03:06:30",1.438,2.681,15.71,16,2.4,"2023-04-16 03:19:30",0.6,"2023-04-16 03:58:30",-0.018,0
"2023-04-16 05:00:00",3802,66.18,"2023-04-16 04:31:30",12.3,0.357,"2023-04-16 04:12:30",0,"2023-04-16 04:00:30",948,22.68,22.98,"2023-04-16 04:11:00",22.43,"2023-04-16 04:59:30",92.5,93.8,"2023-04-16 04:38:00",90.6,"2023-04-16 04:16:00",28.74,28.95,"2023-04-16 04:05:30",28.49,"2023-04-16 04:59:00",30.15,30.32,"2023-04-16 04:02:00",30.02,"2023-04-16 04:59:00",30.38,30.53,"2023-04-16 04:03:30",30.3,"2023-04-16 04:41:00",30.06,30.22,"2023-04-16 04:08:30",29.94,"2023-04-16 04:42:30",29.66,29.74,"2023-04-16 04:34:30",29.61,"2023-04-16 04:01:30",29.31,29.43,"2023-04-16 04:50:30",29.19,"2023-04-16 04:33:30",56.93,56.99,"2023-04-16 04:00:30",56.86,"2023-04-16 04:56:30",55.93,55.98,"2023-04-16 04:02:30",55.87,"2023-04-16 04:59:00",22.17,22.2,"2023-04-16 04:34:00",22.15,"2023-04-16 04:03:30",38.44,38.48,"2023-04-16 04:58:00",38.4,"2023-04-16 04:01:00",52.56,52.85,"2023-04-16 04:53:30",52.23,"2023-04-16 04:00:30",58.02,58.06,"2023-04-16 04:33:00",58,"2023-04-16 04:24:30",0.0006179558,0.2,0.788,23.7,26.94,15,1.7,"2023-04-16 04:42:30",0.3,"2023-04-16 04:06:30",1.226,13.46,14.77,1,2.2,"2023-04-16 04:19:00",0.5,"2023-04-16 04:02:30",-0.019,0
"2023-04-16 06:00:00",3803,66.21,"2023-04-16 05:30:30",12.19,0.383,"2023-04-16 05:00:30",0,"2023-04-16 05:00:30",948,22.14,22.44,"2023-04-16 05:00:30",21.91,"2023-04-16 05:57:00",94.3,95.7,"2023-04-16 05:50:00",92.6,"2023-04-16 05:01:30",28.4,28.61,"2023-04-16 05:02:00",28.22,"2023-04-16 05:59:30",29.88,30.04,"2023-04-16 05:00:30",29.73,"2023-04-16 05:48:00",30.31,30.35,"2023-04-16 05:00:30",30.18,"2023-04-16 05:50:00",29.99,30.08,"2023-04-16 05:14:30",29.91,"2023-04-16 05:13:30",29.67,29.77,"2023-04-16 05:24:30",29.61,"2023-04-16 05:15:00",29.38,29.46,"2023-04-16 05:33:30",29.29,"2023-04-16 05:03:00",56.81,56.88,"2023-04-16 05:03:00",56.72,"2023-04-16 05:55:30",55.86,55.9,"2023-04-16 05:01:00",55.82,"2023-04-16 05:42:00",22.15,22.17,"2023-04-16 05:02:00",22.13,"2023-04-16 05:44:30",38.45,38.49,"2023-04-16 05:02:00",38.42,"2023-04-16 05:52:30",52.83,52.86,"2023-04-16 05:01:30",52.79,"2023-04-16 05:08:30",58.01,58.04,"2023-04-16 05:07:30",57.99,"2023-04-16 05:31:00",0.000679909,0,0.967,30.6,24.76,111,2,"2023-04-16 05:01:30",0,"2023-04-16 05:52:30",1.534,17.44,13.84,11,2.5,"2023-04-16 05:19:00",0.3,"2023-04-16 05:59:30",-0.019,0
"2023-04-16 07:00:00",3804,66.02,"2023-04-16 06:59:30",12.28,0.408,"2023-04-16 06:17:30",0,"2023-04-16 06:00:30",948,22,22.28,"2023-04-16 07:00:00",21.85,"2023-04-16 06:03:30",94.8,95.9,"2023-04-16 06:05:00",93.7,"2023-04-16 07:00:00",28.09,28.29,"2023-04-16 06:02:00",27.84,"2023-04-16 06:56:30",29.64,29.75,"2023-04-16 06:08:00",29.53,"2023-04-16 06:38:00",30.15,30.31,"2023-04-16 06:02:30",30.07,"2023-04-16 06:44:30",29.99,30.05,"2023-04-16 06:28:00",29.91,"2023-04-16 06:02:00",29.66,29.74,"2023-04-16 06:23:00",29.61,"2023-04-16 06:00:30",29.4,29.44,"2023-04-16 06:51:00",29.35,"2023-04-16 06:13:00",56.69,56.75,"2023-04-16 06:04:00",56.64,"2023-04-16 06:45:30",55.8,55.84,"2023-04-16 06:00:30",55.76,"2023-04-16 06:54:30",22.14,22.16,"2023-04-16 06:07:00",22.12,"2023-04-16 06:59:30",38.4,38.43,"2023-04-16 06:00:30",38.34,"2023-04-16 07:00:00",52.87,52.89,"2023-04-16 06:14:00",52.83,"2023-04-16 06:00:30",58.01,58.03,"2023-04-16 06:16:30",57.99,"2023-04-16 06:23:30",0.000542614,0,0.748,12.05,29.13,358,1.6,"2023-04-16 06:58:30",0,"2023-04-16 06:01:00",1.208,8.82,19.48,22,2.4,"2023-04-16 06:56:00",0,"2023-04-16 06:22:30",-0.043,0.279
"2023-04-16 08:00:00",3805,65.61,"2023-04-16 07:57:00",12.29,0.417,"2023-04-16 07:28:30",0,"2023-04-16 07:00:30",948,21.99,22.18,"2023-04-16 07:00:30",21.85,"2023-04-16 07:53:30",94.2,95,"2023-04-16 07:49:30",93.2,"2023-04-16 07:03:30",27.81,27.98,"2023-04-16 07:01:00",27.64,"2023-04-16 07:56:30",29.39,29.55,"2023-04-16 07:07:00",29.29,"2023-04-16 07:58:30",30.01,30.15,"2023-04-16 07:01:30",29.93,"2023-04-16 07:38:00",29.96,30.05,"2023-04-16 07:00:30",29.79,"2023-04-16 07:58:00",29.64,29.77,"2023-04-16 07:12:00",29.61,"2023-04-16 07:00:30",29.4,29.44,"2023-04-16 07:07:00",29.35,"2023-04-16 07:21:30",56.59,56.65,"2023-04-16 07:01:30",56.52,"2023-04-16 07:58:00",55.73,55.78,"2023-04-16 07:07:00",55.67,"2023-04-16 07:56:00",22.13,22.14,"2023-04-16 07:12:30",22.11,"2023-04-16 07:06:30",38.31,38.36,"2023-04-16 07:01:00",38.25,"2023-04-16 07:59:00",52.75,52.86,"2023-04-16 07:00:30",52.54,"2023-04-16 08:00:00",58.01,58.02,"2023-04-16 07:00:30",57.99,"2023-04-16 07:14:00",0.0004759154,0,0.896,359.6,23.06,1,1.9,"2023-04-16 07:29:30",0,"2023-04-16 07:15:30",1.587,357.4,13.8,352,2.8,"2023-04-16 07:36:00",0.7,"2023-04-16 07:05:00",0.001,1.127
"2023-04-16 09:00:00",3806,64.89,"2023-04-16 08:59:00",12.23,0.454,"2023-04-16 08:00:30",0,"2023-04-16 08:00:30",949,21.91,22.03,"2023-04-16 08:30:00",21.78,"2023-04-16 08:52:30",95,96.3,"2023-04-16 08:50:00",93.7,"2023-04-16 08:15:30",27.53,27.74,"2023-04-16 08:02:00",27.36,"2023-04-16 08:54:30",29.18,29.34,"2023-04-16 08:01:00",29.06,"2023-04-16 08:57:00",29.88,29.97,"2023-04-16 08:02:00",29.74,"2023-04-16 08:56:00",29.83,30,"2023-04-16 08:02:30",29.72,"2023-04-16 08:46:30",29.62,29.66,"2023-04-16 08:01:00",29.57,"2023-04-16 08:00:30",29.4,29.42,"2023-04-16 08:02:30",29.37,"2023-04-16 08:03:30",56.5,56.56,"2023-04-16 08:04:00",56.43,"2023-04-16 08:43:30",55.65,55.71,"2023-04-16 08:08:30",55.59,"2023-04-16 08:54:30",22.11,22.16,"2023-04-16 08:32:30",22.09,"2023-04-16 08:42:00",38.17,38.26,"2023-04-16 08:03:30",38.08,"2023-04-16 08:58:30",51.97,52.53,"2023-04-16 08:00:30",51.48,"2023-04-16 09:00:00",58,58.01,"2023-04-16 08:00:30",57.99,"2023-04-16 08:05:30",0.120193,0,1.295,15.82,20.41,40,2.8,"2023-04-16 08:14:30",0.4,"2023-04-16 08:08:30",2.046,14.56,13.26,8,3.9,"2023-04-16 08:18:00",0.7,"2023-04-16 08:53:30",0.024,1.988
"2023-04-16 10:00:00",3807,62.37,"2023-04-16 09:59:30",12.2,12.47,"2023-04-16 09:02:00",0.003,"2023-04-16 09:00:30",950,22.17,22.63,"2023-04-16 10:00:00",21.85,"2023-04-16 09:09:30",95.1,96.2,"2023-04-16 09:19:30",93.6,"2023-04-16 09:48:00",27.32,27.4,"2023-04-16 09:06:00",27.18,"2023-04-16 09:58:00",28.95,29.13,"2023-04-16 09:00:30",28.86,"2023-04-16 09:59:30",29.73,29.79,"2023-04-16 09:01:00",29.61,"2023-04-16 09:50:30",29.78,29.84,"2023-04-16 09:10:00",29.7,"2023-04-16 09:17:30",29.61,29.64,"2023-04-16 09:03:30",29.59,"2023-04-16 09:28:30",29.4,29.42,"2023-04-16 09:01:30",29.37,"2023-04-16 09:56:30",56.41,56.47,"2023-04-16 09:02:00",56.37,"2023-04-16 09:48:00",55.58,55.62,"2023-04-16 09:03:30",55.53,"2023-04-16 09:46:30",22.09,22.14,"2023-04-16 09:06:30",22.06,"2023-04-16 09:53:00",37.98,38.1,"2023-04-16 09:01:30",37.83,"2023-04-16 09:59:00",50.9,51.48,"2023-04-16 09:00:30",50.11,"2023-04-16 10:00:00",58,58,"2023-04-16 09:00:30",57.98,"2023-04-16 09:41:30",1.598918,0,1.575,31.37,15.68,3,2.7,"2023-04-16 09:22:00",0.3,"2023-04-16 09:20:30",2.233,25.11,11.85,38,3.4,"2023-04-16 09:13:30",0.8,"2023-04-16 09:43:00",0.281,2.715
"2023-04-16 11:00:00",3808,57.54,"2023-04-16 11:00:00",13.08,13.23,"2023-04-16 10:03:30",0.202,"2023-04-16 10:06:30",950,23.1,23.75,"2023-04-16 10:54:30",22.63,"2023-04-16 10:02:00",91.7,94.8,"2023-04-16 10:05:00",87.4,"2023-04-16 10:59:30",27.3,27.37,"2023-04-16 10:39:00",27.17,"2023-04-16 10:02:30",28.76,28.93,"2023-04-16 10:00:30",28.7,"2023-04-16 10:55:00",29.56,29.72,"2023-04-16 10:07:00",29.5,"2023-04-16 10:52:30",29.68,29.82,"2023-04-16 10:09:00",29.53,"2023-04-16 10:58:00",29.61,29.61,"2023-04-16 10:01:00",29.59,"2023-04-16 10:36:00",29.4,29.44,"2023-04-16 10:56:30",29.37,"2023-04-16 10:15:00",56.41,56.45,"2023-04-16 10:49:00",56.38,"2023-04-16 10:08:00",55.52,55.59,"2023-04-16 10:08:00",55.47,"2023-04-16 10:49:30",22.08,22.09,"2023-04-16 10:01:00",22.06,"2023-04-16 10:55:30",37.75,37.84,"2023-04-16 10:01:00",37.66,"2023-04-16 10:57:00",49.34,50.11,"2023-04-16 10:01:00",48.59,"2023-04-16 10:55:00",57.99,57.99,"2023-04-16 10:00:30",57.97,"2023-04-16 10:32:00",4.095661,0,1.911,27.53,16.8,61,3.9,"2023-04-16 10:45:00",0.5,"2023-04-16 10:15:30",2.64,24.55,14.53,34,4.4,"2023-04-16 10:44:00",1.3,"2023-04-16 10:35:00",0.725,3.236
"2023-04-16 12:00:00",3809,47.29,"2023-04-16 12:00:00",13.45,18.38,"2023-04-16 11:22:30",0.228,"2023-04-16 11:53:00",950,24.95,26.32,"2023-04-16 11:59:00",23.75,"2023-04-16 11:03:00",82.2,87.7,"2023-04-16 11:00:30",74.31,"2023-04-16 12:00:00",27.61,28.01,"2023-04-16 12:00:00",27.29,"2023-04-16 11:04:30",28.62,28.77,"2023-04-16 11:18:30",28.52,"2023-04-16 11:32:00",29.47,29.54,"2023-04-16 11:00:30",29.33,"2023-04-16 11:46:00",29.58,29.64,"2023-04-16 11:12:30",29.49,"2023-04-16 11:18:00",29.59,29.63,"2023-04-16 11:29:30",29.46,"2023-04-16 11:56:30",29.4,29.44,"2023-04-16 11:23:00",29.37,"2023-04-16 11:22:30",56.54,56.7,"2023-04-16 11:59:30",56.43,"2023-04-16 11:00:30",55.48,55.52,"2023-04-16 11:02:00",55.45,"2023-04-16 11:03:30",22.05,22.06,"2023-04-16 11:07:00",22.04,"2023-04-16 11:20:00",37.65,37.69,"2023-04-16 11:12:00",37.62,"2023-04-16 11:51:30",48.67,48.76,"2023-04-16 11:42:30",48.56,"2023-04-16 11:28:00",57.97,57.99,"2023-04-16 11:07:00",57.95,"2023-04-16 11:28:00",11.20312,0,1.738,27.08,25.7,6,3.3,"2023-04-16 11:09:00",0,"2023-04-16 11:54:00",2.31,26.31,20.47,6,4,"2023-04-16 11:15:30",0.3,"2023-04-16 11:54:00",2.131,3.51
"2023-04-16 13:00:00",3810,44.5,"2023-04-16 12:27:30",13.38,19.58,"2023-04-16 12:48:30",0.193,"2023-04-16 12:15:00",950,27.14,27.88,"2023-04-16 12:59:00",26.04,"2023-04-16 12:01:00",72.43,76.01,"2023-04-16 12:10:30",69.29,"2023-04-16 13:00:00",28.6,29.28,"2023-04-16 12:59:30",27.96,"2023-04-16 12:01:30",28.67,28.79,"2023-04-16 12:59:30",28.5,"2023-04-16 12:07:00",29.33,29.41,"2023-04-16 12:01:00",29.31,"2023-04-16 12:36:00",29.52,29.63,"2023-04-16 12:03:00",29.38,"2023-04-16 12:58:30",29.49,29.59,"2023-04-16 12:21:30",29.41,"2023-04-16 12:46:30",29.4,29.44,"2023-04-16 12:01:30",29.35,"2023-04-16 12:42:00",56.89,57.11,"2023-04-16 12:56:00",56.67,"2023-04-16 12:03:30",55.49,55.54,"2023-04-16 12:59:00",55.44,"2023-04-16 12:32:30",22.05,22.06,"2023-04-16 12:07:30",22.04,"2023-04-16 12:48:00",37.64,37.68,"2023-04-16 12:59:30",37.61,"2023-04-16 12:05:00",48.88,49.09,"2023-04-16 13:00:00",48.63,"2023-04-16 12:02:30",57.96,57.98,"2023-04-16 12:25:00",57.94,"2023-04-16 12:51:30",15.61517,0,1.451,36.23,38,37,2.9,"2023-04-16 12:06:00",0,"2023-04-16 12:03:00",1.992,37.04,34.3,69,4.1,"2023-04-16 12:31:30",0,"2023-04-16 12:12:00",3.127,3.509
"2023-04-16 14:00:00",3811,45.19,"2023-04-16 14:00:00",13.34,17.96,"2023-04-16 13:20:00",0.155,"2023-04-16 13:57:30",949,28.79,29.56,"2023-04-16 13:58:30",27.68,"2023-04-16 13:03:00",65.81,70.21,"2023-04-16 13:05:00",60.17,"2023-04-16 13:50:30",29.93,30.72,"2023-04-16 13:58:30",29.29,"2023-04-16 13:00:30",28.93,29.15,"2023-04-16 13:53:00",28.7,"2023-04-16 13:05:30",29.31,29.33,"2023-04-16 13:01:00",29.23,"2023-04-16 13:42:30",29.4,29.5,"2023-04-16 13:07:00",29.32,"2023-04-16 13:25:30",29.41,29.51,"2023-04-16 13:04:30",29.39,"2023-04-16 13:02:00",29.38,29.44,"2023-04-16 13:03:30",29.27,"2023-04-16 13:58:30",57.32,57.52,"2023-04-16 13:57:00",57.11,"2023-04-16 13:00:30",55.58,55.64,"2023-04-16 13:40:00",55.52,"2023-04-16 13:01:00",22.06,22.07,"2023-04-16 13:49:00",22.04,"2023-04-16 13:01:00",37.67,37.71,"2023-04-16 13:53:30",37.64,"2023-04-16 13:12:00",49.2,49.43,"2023-04-16 14:00:00",49.08,"2023-04-16 13:02:00",57.95,57.98,"2023-04-16 13:23:00",57.94,"2023-04-16 13:06:00",19.18128,0,1.229,36.45,62.29,152,3.2,"2023-04-16 13:39:30",0,"2023-04-16 13:03:30",1.502,37.87,51.65,137,3.6,"2023-04-16 13:42:30",0,"2023-04-16 13:16:00",3.971,3.235
"2023-04-16 15:00:00",3812,45.01,"2023-04-16 14:06:30",13.31,18.1,"2023-04-16 14:56:30",0.13,"2023-04-16 14:47:30",948,30.61,31.74,"2023-04-16 14:32:00",29.38,"2023-04-16 14:06:00",58.96,63.82,"2023-04-16 14:01:00",55.08,"2023-04-16 14:32:00",31.47,32.17,"2023-04-16 14:59:30",30.69,"2023-04-16 14:00:30",29.42,29.73,"2023-04-16 14:53:00",29.11,"2023-04-16 14:00:30",29.33,29.36,"2023-04-16 14:58:30",29.28,"2023-04-16 14:13:00",29.39,29.44,"2023-04-16 14:32:00",29.26,"2023-04-16 14:35:00",29.4,29.43,"2023-04-16 14:06:00",29.33,"2023-04-16 14:58:30",29.33,29.42,"2023-04-16 14:50:00",29.24,"2023-04-16 14:08:00",57.77,58,"2023-04-16 14:59:30",57.53,"2023-04-16 14:00:30",55.71,55.79,"2023-04-16 14:59:30",55.62,"2023-04-16 14:17:00",22.08,22.11,"2023-04-16 14:59:00",22.06,"2023-04-16 14:02:00",37.73,37.77,"2023-04-16 14:57:00",37.69,"2023-04-16 14:00:30",49.7,49.95,"2023-04-16 14:59:00",49.44,"2023-04-16 14:00:30",57.95,57.98,"2023-04-16 14:21:00",57.93,"2023-04-16 14:16:30",19.8918,0,1.159,46.8,83.5,78,2.6,"2023-04-16 14:03:30",0,"2023-04-16 14:08:00",1.393,36.71,82.8,243,3.4,"2023-04-16 14:26:00",0,"2023-04-16 14:18:30",4.23,2.711
"2023-04-16 16:00:00",3813,45.73,"2023-04-16 15:00:30",13.31,18.32,"2023-04-16 15:14:30",0.139,"2023-04-16 15:30:30",947,31.35,32.85,"2023-04-16 15:58:00",30.24,"2023-04-16 15:00:30",55.95,61.4,"2023-04-16 15:04:30",50.9,"2023-04-16 15:55:00",32.61,32.91,"2023-04-16 15:56:30",32.23,"2023-04-16 15:01:00",30.07,30.38,"2023-04-16 16:00:00",29.73,"2023-04-16 15:00:30",29.45,29.54,"2023-04-16 15:29:30",29.31,"2023-04-16 15:02:30",29.4,29.44,"2023-04-16 15:35:00",29.32,"2023-04-16 15:12:30",29.37,29.43,"2023-04-16 15:01:00",29.23,"2023-04-16 15:54:30",29.28,29.37,"2023-04-16 15:09:00",29.19,"2023-04-16 15:05:30",58.14,58.24,"2023-04-16 15:53:30",57.98,"2023-04-16 15:01:00",55.91,55.99,"2023-04-16 15:56:30",55.78,"2023-04-16 15:01:00",22.13,22.18,"2023-04-16 15:32:30",22.11,"2023-04-16 15:00:30",37.82,37.86,"2023-04-16 15:55:30",37.77,"2023-04-16 15:00:30",50.37,50.63,"2023-04-16 15:58:00",49.95,"2023-04-16 15:01:00",57.95,57.98,"2023-04-16 15:27:30",57.93,"2023-04-16 15:03:00",15.29393,0,0.908,216.2,76.9,130,2.4,"2023-04-16 15:07:30",0,"2023-04-16 15:11:30",1.214,212.1,82.5,111,3.8,"2023-04-16 15:41:30",0,"2023-04-16 15:17:30",3.299,1.983
"2023-04-16 17:00:00",3814,47.56,"2023-04-16 16:57:30",13.31,17.5,"2023-04-16 16:11:00",0.13,"2023-04-16 16:12:00",946,32.8,33.65,"2023-04-16 16:43:00",32.07,"2023-04-16 16:03:00",50.75,54.36,"2023-04-16 16:12:00",47.72,"2023-04-16 16:45:30",33.31,33.68,"2023-04-16 16:59:30",32.88,"2023-04-16 16:01:30",30.71,30.97,"2023-04-16 16:48:00",30.38,"2023-04-16 16:00:30",29.65,29.75,"2023-04-16 16:56:30",29.5,"2023-04-16 16:11:00",29.39,29.42,"2023-04-16 16:00:30",29.3,"2023-04-16 16:16:00",29.31,29.41,"2023-04-16 16:05:00",29.23,"2023-04-16 16:32:00",29.23,29.32,"2023-04-16 16:15:00",29.19,"2023-04-16 16:06:00",58.33,58.44,"2023-04-16 16:57:30",58.22,"2023-04-16 16:00:30",56.06,56.14,"2023-04-16 16:58:00",55.95,"2023-04-16 16:01:30",22.17,22.22,"2023-04-16 16:49:30",22.15,"2023-04-16 16:00:30",37.9,37.95,"2023-04-16 16:53:30",37.85,"2023-04-16 16:02:00",50.94,51.2,"2023-04-16 16:59:30",50.61,"2023-04-16 16:01:30",57.95,57.97,"2023-04-16 16:05:30",57.92,"2023-04-16 16:47:30",16.47078,0,0.973,31.9,97.4,10,2.9,"2023-04-16 16:56:30",0,"2023-04-16 16:26:30",1.353,174.2,98.9,34,3,"2023-04-16 16:47:30",0,"2023-04-16 16:31:30",3.61,1.125
"2023-04-16 18:00:00",3815,47.86,"2023-04-16 17:00:30",13.31,17.37,"2023-04-16 17:48:30",0.148,"2023-04-16 17:30:30",945,32.37,33.17,"2023-04-16 17:15:00",31.93,"2023-04-16 17:51:00",51.43,53.73,"2023-04-16 17:44:30",48.76,"2023-04-16 17:16:00",33.83,33.94,"2023-04-16 17:26:30",33.68,"2023-04-16 17:00:30",31.28,31.59,"2023-04-16 17:57:00",30.95,"2023-04-16 17:03:00",29.93,30.15,"2023-04-16 17:57:00",29.74,"2023-04-16 17:01:00",29.43,29.58,"2023-04-16 17:57:00",29.3,"2023-04-16 17:07:30",29.3,29.41,"2023-04-16 17:07:30",29.2,"2023-04-16 17:37:30",29.21,29.29,"2023-04-16 17:19:30",29.17,"2023-04-16 17:46:30",58.46,58.49,"2023-04-16 17:50:00",58.42,"2023-04-16 17:01:30",56.23,56.32,"2023-04-16 17:51:00",56.15,"2023-04-16 17:00:30",22.23,22.27,"2023-04-16 17:46:30",22.19,"2023-04-16 17:07:30",38.04,38.12,"2023-04-16 17:56:00",37.95,"2023-04-16 17:00:30",51.66,52.04,"2023-04-16 17:57:00",51.19,"2023-04-16 17:00:30",57.95,57.96,"2023-04-16 17:03:30",57.92,"2023-04-16 17:19:30",7.807948,0,0.829,74.65,63.29,358,2,"2023-04-16 17:07:00",0,"2023-04-16 17:11:30",1.033,73.21,60.29,13,2.7,"2023-04-16 17:18:00",0,"2023-04-16 17:12:00",1.694,0.279
"2023-04-16 19:00:00",3816,49.35,"2023-04-16 18:30:30",13.31,"NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00",945,33.45,34.32,"2023-04-16 18:26:30",32.65,"2023-04-16 18:03:00",46.95,50.32,"2023-04-16 18:01:00",44.12,"2023-04-16 18:14:30","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00","NAN","NAN","2023-04-16 18:15:00","NAN","2023-04-16 18:15:00",9.840441,0,1.034,214.2,78.79,99,3,"2023-04-16 18:32:30",0,"2023-04-16 18:30:30",1.394,220.5,70.62,169,3.3,"2023-04-16 18:32:30",0,"2023-04-16 18:07:30",1.109,0
"2023-04-16 20:00:00",3817,50.85,"2023-04-16 19:00:30",12.79,12.88,"2023-04-16 19:46:00",0.003,"2023-04-16 19:37:00",946,31.94,33.46,"2023-04-16 19:10:30",26.96,"2023-04-16 20:00:00",51.6,67.47,"2023-04-16 19:58:30",45.32,"2023-04-16 19:00:30",33.28,33.58,"2023-04-16 19:05:00",33.09,"2023-04-16 19:49:00",31.99,32.1,"2023-04-16 19:56:30",31.82,"2023-04-16 19:03:00",30.48,30.72,"2023-04-16 19:55:30",30.31,"2023-04-16 19:12:30",29.73,29.84,"2023-04-16 19:42:30",29.51,"2023-04-16 19:00:30",29.4,29.43,"2023-04-16 19:31:30",29.33,"2023-04-16 19:09:30",29.2,29.24,"2023-04-16 19:16:30",29.17,"2023-04-16 19:20:30",58.35,58.4,"2023-04-16 19:04:00",58.28,"2023-04-16 19:59:30",56.39,56.43,"2023-04-16 19:50:30",56.34,"2023-04-16 19:08:30",22.29,22.31,"2023-04-16 19:57:30",22.28,"2023-04-16 19:00:30",38.07,38.13,"2023-04-16 19:15:00",37.97,"2023-04-16 19:55:30",51.54,51.91,"2023-04-16 19:14:00",50.75,"2023-04-16 19:58:00",57.93,57.94,"2023-04-16 19:07:00",57.91,"2023-04-16 19:03:00",3.066087,0,1.463,124.6,77.08,155,6.5,"2023-04-16 19:57:00",0,"2023-04-16 19:07:00",2.279,147.9,84.5,162,10.3,"2023-04-16 19:54:30",0,"2023-04-16 19:03:30",0.34,0
"2023-04-16 21:00:00",3818,57.55,"2023-04-16 20:00:30",12.41,0.326,"2023-04-16 21:00:00",0,"2023-04-16 20:23:30",946,25.49,26.85,"2023-04-16 20:00:30",24.66,"2023-04-16 20:19:30",79.06,84.2,"2023-04-16 20:35:30",67.28,"2023-04-16 20:01:30",32.68,33.12,"2023-04-16 20:00:30",32.27,"2023-04-16 20:58:00",32.12,32.21,"2023-04-16 20:22:30",32,"2023-04-16 20:04:00",30.72,30.79,"2023-04-16 20:55:30",30.55,"2023-04-16 20:05:00",29.87,30.03,"2023-04-16 20:52:00",29.7,"2023-04-16 20:14:30",29.43,29.51,"2023-04-16 20:52:00",29.39,"2023-04-16 20:11:30",29.21,29.27,"2023-04-16 20:14:30",29.17,"2023-04-16 20:29:30",58.17,58.3,"2023-04-16 20:00:30",58.02,"2023-04-16 20:57:00",56.4,56.44,"2023-04-16 20:00:30",56.37,"2023-04-16 20:50:30",22.31,22.33,"2023-04-16 20:57:30",22.28,"2023-04-16 20:03:00",38.02,38.08,"2023-04-16 20:42:00",37.96,"2023-04-16 20:07:00",50.89,51.27,"2023-04-16 20:45:00",50.44,"2023-04-16 20:07:30",57.93,57.94,"2023-04-16 20:32:30",57.9,"2023-04-16 20:18:00",0.1701174,0.2,1.235,176.2,77.81,359,6.2,"2023-04-16 20:05:00",0,"2023-04-16 20:09:00",2.205,206.3,70.77,5,10.2,"2023-04-16 20:04:30",0,"2023-04-16 20:42:30",0.01,0
"2023-04-16 22:00:00",3819,66.51,"2023-04-16 22:00:00",12.33,0.273,"2023-04-16 21:06:30",0,"2023-04-16 21:00:30",947,25.4,25.86,"2023-04-16 21:00:30",25.05,"2023-04-16 21:16:30",80.4,83.4,"2023-04-16 21:26:00",76.66,"2023-04-16 21:04:00",31.9,32.39,"2023-04-16 21:00:30",31.48,"2023-04-16 21:54:00",32.02,32.15,"2023-04-16 21:04:30",31.95,"2023-04-16 21:55:00",30.89,30.97,"2023-04-16 21:25:30",30.72,"2023-04-16 21:02:30",30,30.14,"2023-04-16 21:58:30",29.91,"2023-04-16 21:00:30",29.56,29.61,"2023-04-16 21:20:30",29.43,"2023-04-16 21:01:00",29.24,29.37,"2023-04-16 21:57:30",29.19,"2023-04-16 21:00:30",57.91,58.04,"2023-04-16 21:03:00",57.79,"2023-04-16 21:59:00",56.36,56.42,"2023-04-16 21:13:00",56.31,"2023-04-16 21:57:00",22.32,22.35,"2023-04-16 21:12:30",22.31,"2023-04-16 21:19:00",37.97,38.03,"2023-04-16 21:00:30",37.91,"2023-04-16 21:56:30",49.98,50.77,"2023-04-16 21:00:30",49.1,"2023-04-16 21:56:30",57.92,57.94,"2023-04-16 21:43:00",57.9,"2023-04-16 21:53:00",0.001024852,0,1.911,335.7,33.29,283,4.2,"2023-04-16 21:17:00",0.3,"2023-04-16 21:46:00",3.308,331.3,34.4,302,6.5,"2023-04-16 21:08:00",1.4,"2023-04-16 21:38:00",0.001,0
"2023-04-16 23:00:00",3820,65.91,"2023-04-16 22:45:30",12.27,0.32,"2023-04-16 22:01:30",0,"2023-04-16 22:00:30",948,25.08,25.79,"2023-04-16 22:55:00",24.73,"2023-04-16 22:47:30",82,86.6,"2023-04-16 23:00:00",77.42,"2023-04-16 22:54:00",31.25,31.58,"2023-04-16 22:01:00",30.93,"2023-04-16 23:00:00",31.82,32,"2023-04-16 22:00:30",31.69,"2023-04-16 22:59:30",30.96,31.02,"2023-04-16 22:41:00",30.89,"2023-04-16 22:01:30",30.16,30.24,"2023-04-16 22:27:30",29.93,"2023-04-16 22:01:30",29.61,29.61,"2023-04-16 22:00:30",29.59,"2023-04-16 22:01:00",29.32,29.4,"2023-04-16 22:24:00",29.22,"2023-04-16 22:04:00",57.69,57.79,"2023-04-16 22:01:00",57.6,"2023-04-16 22:58:30",56.29,56.33,"2023-04-16 22:03:00",56.21,"2023-04-16 22:59:00",22.33,22.4,"2023-04-16 22:40:30",22.32,"2023-04-16 22:02:00",37.91,37.98,"2023-04-16 22:12:30",37.82,"2023-04-16 22:59:30",49.07,49.73,"2023-04-16 22:16:30",48.21,"2023-04-16 23:00:00",57.91,57.94,"2023-04-16 22:07:30",57.89,"2023-04-16 22:19:30",0.0008494684,0.8,1.482,269.6,78.13,184,5,"2023-04-16 22:46:30",0,"2023-04-16 22:07:00",3.164,270,71.02,178,7.3,"2023-04-16 22:46:30",0.8,"2023-04-16 22:02:00",-0.005,0
"2023-04-17 00:00:00",3821,67.04,"2023-04-16 23:02:00",12.35,0.331,"2023-04-16 23:31:00",0,"2023-04-16 23:00:30",949,23.05,24.81,"2023-04-16 23:00:30",22.11,"2023-04-16 23:59:30",95.1,98.8,"2023-04-16 23:52:00",86.1,"2023-04-16 23:00:30",29.77,30.95,"2023-04-16 23:00:30",27.3,"2023-04-16 23:58:00",30.93,31.72,"2023-04-16 23:03:00",28.93,"2023-04-17 00:00:00",30.79,31.13,"2023-04-16 23:37:00",30.13,"2023-04-16 23:57:00",30.21,30.45,"2023-04-16 23:43:30",30.1,"2023-04-16 23:07:00",29.73,29.95,"2023-04-16 23:58:30",29.61,"2023-04-16 23:00:30",29.41,29.6,"2023-04-16 23:53:30",29.27,"2023-04-16 23:03:30",61.52,67.14,"2023-04-16 23:35:00",57.58,"2023-04-16 23:04:00",60.51,66.85,"2023-04-16 23:36:00",56.2,"2023-04-16 23:26:00",26.43,32.91,"2023-04-16 23:39:30",22.31,"2023-04-16 23:06:00",47.48,62.5,"2023-04-16 23:54:00",37.7,"2023-04-16 23:28:30",52.75,60.51,"2023-04-17 00:00:00",47.8,"2023-04-16 23:30:00",59.49,62.86,"2023-04-16 23:59:00",57.89,"2023-04-16 23:05:00",0.0009293905,29,1.503,185.7,55.95,137,5.3,"2023-04-16 23:42:00",0,"2023-04-16 23:04:30",3.138,185.6,44.93,132,7.1,"2023-04-16 23:44:00",0.5,"2023-04-16 23:14:30",-0.015,0
"2023-04-17 01:00:00",3822,68.03,"2023-04-17 01:00:00",12.4,0.291,"2023-04-17 00:58:00",0,"2023-04-17 00:00:30",949,22.46,22.71,"2023-04-17 00:58:00",22.04,"2023-04-17 00:03:30",99.3,100,"2023-04-17 00:34:30",97.7,"2023-04-17 00:01:30",26.72,27.29,"2023-04-17 00:02:00",26.48,"2023-04-17 00:58:30",28.42,29.03,"2023-04-17 00:00:30",28.15,"2023-04-17 00:49:30",29.79,30.15,"2023-04-17 00:00:30",29.7,"2023-04-17 00:22:00",30.03,30.26,"2023-04-17 00:06:30",29.77,"2023-04-17 00:57:00",29.74,29.95,"2023-04-17 00:01:30",29.59,"2023-04-17 00:38:00",29.47,29.64,"2023-04-17 00:09:30",29.4,"2023-04-17 00:31:00",65.2,65.47,"2023-04-17 00:23:00",64.78,"2023-04-17 01:00:00",65.54,66.76,"2023-04-17 01:00:00",65.31,"2023-04-17 00:18:30",57.41,66.24,"2023-04-17 00:38:00",31.78,"2023-04-17 00:00:30",62.83,63.05,"2023-04-17 01:00:00",62.5,"2023-04-17 00:00:30",61.35,61.88,"2023-04-17 01:00:00",60.51,"2023-04-17 00:00:30",63.48,63.87,"2023-04-17 00:59:00",62.89,"2023-04-17 00:00:30",0.000798971,12.4,1.248,56.1,27,39,3.6,"2023-04-17 00:21:00",0,"2023-04-17 00:11:30",2.038,55.8,29.2,40,5.6,"2023-04-17 00:20:00",0.3,"2023-04-17 00:11:30",-0.019,0
"2023-04-17 02:00:00",3823,67.55,"2023-04-17 01:43:30",12.37,0.293,"2023-04-17 01:14:30",0,"2023-04-17 01:00:30",949,22.47,22.67,"2023-04-17 01:27:00",22.24,"2023-04-17 01:48:30",99.9,100,"2023-04-17 01:04:30",99.3,"2023-04-17 01:01:00",26.43,26.54,"2023-04-17 01:01:00",26.31,"2023-04-17 01:37:00",28.59,28.74,"2023-04-17 01:26:00",28.35,"2023-04-17 01:01:00",29.5,29.74,"2023-04-17 01:00:30",29.31,"2023-04-17 01:45:30",29.7,29.87,"2023-04-17 01:01:30",29.53,"2023-04-17 01:53:30",29.53,29.61,"2023-04-17 01:00:30",29.41,"2023-04-17 01:41:00",29.39,29.44,"2023-04-17 01:15:00",29.29,"2023-04-17 02:00:00",65.07,66.71,"2023-04-17 02:00:00",64.74,"2023-04-17 01:04:00",70.18,70.67,"2023-04-17 01:56:00",66.92,"2023-04-17 01:00:30",66.14,66.19,"2023-04-17 01:11:00",66.08,"2023-04-17 01:49:30",63.15,63.24,"2023-04-17 01:58:30",63.03,"2023-04-17 01:01:00",62.14,62.33,"2023-04-17 01:58:30",61.88,"2023-04-17 01:00:30",64.06,64.2,"2023-04-17 01:58:30",63.87,"2023-04-17 01:00:30",0.0005906396,3.4,2.228,39.21,18.15,54,4.5,"2023-04-17 01:39:00",0.8,"2023-04-17 01:02:30",3.394,39.33,16.4,63,5.6,"2023-04-17 01:17:00",1.2,"2023-04-17 01:01:00",-0.017,0
"2023-04-17 03:00:00",3824,67.37,"2023-04-17 02:59:30",12.36,0.325,"2023-04-17 02:42:00",0,"2023-04-17 02:00:30",949,22.11,22.34,"2023-04-17 02:09:00",21.91,"2023-04-17 02:47:00",99.6,100,"2023-04-17 02:04:30",98.6,"2023-04-17 03:00:00",26.33,26.33,"2023-04-17 02:00:30",26.27,"2023-04-17 02:26:30",28.33,28.57,"2023-04-17 02:06:00",28.08,"2023-04-17 02:55:30",29.2,29.41,"2023-04-17 02:04:30",29.08,"2023-04-17 02:44:30",29.48,29.63,"2023-04-17 02:01:00",29.35,"2023-04-17 02:52:30",29.4,29.46,"2023-04-17 02:04:30",29.33,"2023-04-17 02:26:30",29.29,29.42,"2023-04-17 02:00:30",29.19,"2023-04-17 02:28:00",67.39,68.43,"2023-04-17 03:00:00",66.74,"2023-04-17 02:00:30",70.71,70.82,"2023-04-17 02:53:00",70.61,"2023-04-17 02:06:00",66.12,66.16,"2023-04-17 02:19:30",66.08,"2023-04-17 02:44:00",63.33,63.43,"2023-04-17 03:00:00",63.22,"2023-04-17 02:01:00",62.43,62.53,"2023-04-17 02:56:30",62.33,"2023-04-17 02:00:30",64.31,64.41,"2023-04-17 02:57:30",64.19,"2023-04-17 02:01:00",0.000530147,0.6,2.242,24.7,18.48,45,4.9,"2023-04-17 02:55:00",0.5,"2023-04-17 02:48:00",3.368,21.08,15.57,6,6.4,"2023-04-17 02:35:00",0.9,"2023-04-17 02:07:00",-0.017,0
"2023-04-17 04:00:00",3825,67.1,"2023-04-17 03:54:30",12.22,0.365,"2023-04-17 03:18:00",0,"2023-04-17 03:00:30",948,21.92,22.06,"2023-04-17 03:14:00",21.71,"2023-04-17 03:57:30",98.8,99.5,"2023-04-17 03:50:00",98,"2023-04-17 03:04:00",26.19,26.33,"2023-04-17 03:01:00",26.11,"2023-04-17 03:38:00",28.12,28.23,"2023-04-17 03:02:30",27.99,"2023-04-17 03:59:00",29.11,29.13,"2023-04-17 03:00:30",29.05,"2023-04-17 03:39:30",29.39,29.43,"2023-04-17 03:02:00",29.3,"2023-04-17 03:14:00",29.4,29.41,"2023-04-17 03:00:30",29.33,"2023-04-17 03:29:30",29.31,29.42,"2023-04-17 03:19:30",29.19,"2023-04-17 03:22:00",69.43,69.9,"2023-04-17 03:57:30",68.48,"2023-04-17 03:00:30",70.86,70.95,"2023-04-17 03:59:00",70.78,"2023-04-17 03:02:30",66.2,66.3,"2023-04-17 03:59:00",66.12,"2023-04-17 03:01:00",63.54,63.68,"2023-04-17 03:56:00",63.4,"2023-04-17 03:02:00",62.7,62.9,"2023-04-17 04:00:00",62.53,"2023-04-17 03:00:30",64.51,64.67,"2023-04-17 03:59:30",64.38,"2023-04-17 03:01:00",0.0005155066,0.2,2.183,11.49,22.68,357,5.7,"2023-04-17 03:20:00",0,"2023-04-17 03:56:00",3.463,8.8,15.56,25,6.1,"2023-04-17 03:20:00",1.1,"2023-04-17 03:59:00",-0.016,0
"2023-04-17 05:00:00",3826,66.87,"2023-04-17 05:00:00",12.21,0.347,"2023-04-17 04:36:00",0,"2023-04-17 04:00:30",948,21.8,21.99,"2023-04-17 04:59:00",21.71,"2023-04-17 04:03:30",99.1,100,"2023-04-17 04:50:00",98,"2023-04-17 04:16:00",26.12,26.13,"2023-04-17 04:00:30",26.09,"2023-04-17 04:03:00",27.96,28.14,"2023-04-17 04:01:00",27.88,"2023-04-17 04:23:30",29.09,29.13,"2023-04-17 04:01:30",29,"2023-04-17 04:42:30",29.39,29.42,"2023-04-17 04:00:30",29.3,"2023-04-17 04:45:30",29.41,29.48,"2023-04-17 04:49:00",29.38,"2023-04-17 04:12:00",29.39,29.44,"2023-04-17 04:24:00",29.29,"2023-04-17 04:10:00",69.97,70.05,"2023-04-17 04:57:00",69.9,"2023-04-17 04:00:30",70.98,71.03,"2023-04-17 04:54:30",70.92,"2023-04-17 04:01:30",66.35,66.42,"2023-04-17 04:55:00",66.27,"2023-04-17 04:00:30",63.82,63.94,"2023-04-17 04:55:30",63.68,"2023-04-17 04:00:30",63.07,63.24,"2023-04-17 04:58:00",62.89,"2023-04-17 04:00:30",64.78,64.9,"2023-04-17 05:00:00",64.64,"2023-04-17 04:00:30",0.0005494539,0,0.824,66.52,38.97,84,1.8,"2023-04-17 04:08:30",0,"2023-04-17 04:35:30",1.402,60.41,35.98,89,3.1,"2023-04-17 04:19:00",0,"2023-04-17 04:35:00",-0.021,0
"2023-04-17 06:00:00",3827,66.39,"2023-04-17 05:53:00",12.21,0.405,"2023-04-17 05:29:00",0,"2023-04-17 05:00:30",947,21.84,21.99,"2023-04-17 05:00:30",21.78,"2023-04-17 05:26:00",99.8,100,"2023-04-17 05:04:30",99.2,"2023-04-17 05:04:00",26.12,26.13,"2023-04-17 05:20:00",26.07,"2023-04-17 05:38:30",27.95,28.02,"2023-04-17 05:18:30",27.87,"2023-04-17 05:30:00",29.04,29.13,"2023-04-17 05:01:30",28.95,"2023-04-17 05:28:00",29.4,29.45,"2023-04-17 05:45:00",29.32,"2023-04-17 05:47:00",29.47,29.59,"2023-04-17 05:39:00",29.41,"2023-04-17 05:00:30",29.4,29.46,"2023-04-17 05:24:30",29.39,"2023-04-17 05:03:30",70.04,70.07,"2023-04-17 05:26:30",70,"2023-04-17 05:58:30",71.03,71.09,"2023-04-17 05:36:30",70.99,"2023-04-17 05:01:00",66.47,66.54,"2023-04-17 05:55:30",66.39,"2023-04-17 05:02:30",64.04,64.14,"2023-04-17 06:00:00",63.94,"2023-04-17 05:00:30",63.38,63.52,"2023-04-17 05:59:30",63.24,"2023-04-17 05:00:30",64.99,65.07,"2023-04-17 05:56:30",64.9,"2023-04-17 05:00:30",0.0004529651,0,0.511,124.8,42.73,196,1.3,"2023-04-17 05:25:00",0,"2023-04-17 05:01:30",0.868,129.3,38.48,165,2.1,"2023-04-17 05:24:00",0,"2023-04-17 05:51:30",-0.023,0
"2023-04-17 07:00:00",3828,65.81,"2023-04-17 06:53:00",12.26,0.397,"2023-04-17 06:43:30",0,"2023-04-17 06:00:30",947,21.89,22.02,"2023-04-17 06:41:00",21.78,"2023-04-17 06:08:30",100,100,"2023-04-17 06:04:30",99.7,"2023-04-17 06:01:00",26.13,26.18,"2023-04-17 06:52:00",26.09,"2023-04-17 06:11:30",27.89,28,"2023-04-17 06:00:30",27.72,"2023-04-17 07:00:00",29.02,29.13,"2023-04-17 06:08:00",28.92,"2023-04-17 06:44:30",29.41,29.5,"2023-04-17 06:56:30",29.32,"2023-04-17 06:38:30",29.55,29.61,"2023-04-17 06:08:00",29.43,"2023-04-17 06:20:30",29.4,29.44,"2023-04-17 06:30:30",29.38,"2023-04-17 06:42:30",69.61,70,"2023-04-17 06:00:30",69.18,"2023-04-17 07:00:00",71.08,71.16,"2023-04-17 06:47:00",71.03,"2023-04-17 06:01:00",66.56,66.61,"2023-04-17 06:57:00",66.49,"2023-04-17 06:01:00",64.21,64.3,"2023-04-17 06:55:00",64.13,"2023-04-17 06:01:00",63.64,63.78,"2023-04-17 06:57:30",63.49,"2023-04-17 06:02:30",65.15,65.23,"2023-04-17 07:00:00",65.07,"2023-04-17 06:00:30",0.0004347968,0,0.749,204.6,40.92,234,2.1,"2023-04-17 06:38:00",0,"2023-04-17 06:01:30",1.167,197.7,35.26,242,2.4,"2023-04-17 06:44:00",0,"2023-04-17 06:02:30",-0.043,0.281
"2023-04-17 08:00:00",3829,65.94,"2023-04-17 07:03:00",12.02,0.388,"2023-04-17 07:37:30",0,"2023-04-17 07:00:30",946,21.85,21.93,"2023-04-17 07:14:00",21.78,"2023-04-17 07:48:00",100,100,"2023-04-17 07:00:30",100,"2023-04-17 07:00:30",26.13,26.18,"2023-04-17 07:02:00",26.09,"2023-04-17 07:10:00",27.82,27.94,"2023-04-17 07:10:30",27.69,"2023-04-17 07:33:30",28.93,29,"2023-04-17 07:03:30",28.88,"2023-04-17 08:00:00",29.4,29.46,"2023-04-17 07:31:00",29.34,"2023-04-17 07:19:00",29.55,29.61,"2023-04-17 07:03:30",29.46,"2023-04-17 07:56:30",29.4,29.44,"2023-04-17 07:07:30",29.38,"2023-04-17 07:16:30",68.8,69.19,"2023-04-17 07:00:30",68.41,"2023-04-17 07:59:00",71.14,71.19,"2023-04-17 07:49:30",71.09,"2023-04-17 07:01:30",66.62,66.64,"2023-04-17 07:42:30",66.6,"2023-04-17 07:03:30",64.36,64.42,"2023-04-17 07:50:30",64.29,"2023-04-17 07:00:30",63.89,64.01,"2023-04-17 07:57:00",63.77,"2023-04-17 07:04:30",65.27,65.32,"2023-04-17 07:52:00",65.21,"2023-04-17 07:00:30",0.0004640306,0,0.642,245.4,24.45,240,2.3,"2023-04-17 07:36:30",0,"2023-04-17 07:02:00",1.316,249.4,15.46,239,2.6,"2023-04-17 07:36:00",0.4,"2023-04-17 07:11:30",-0.002,1.124
"2023-04-17 09:00:00",3830,66.21,"2023-04-17 08:00:30",12.22,0.413,"2023-04-17 08:05:30",0,"2023-04-17 08:00:30",946,21.62,21.89,"2023-04-17 08:11:00",21.52,"2023-04-17 08:39:30",100,100,"2023-04-17 08:00:30",100,"2023-04-17 08:00:30",26.04,26.13,"2023-04-17 08:00:30",25.9,"2023-04-17 08:50:30",27.76,27.85,"2023-04-17 08:09:30",27.67,"2023-04-17 08:02:00",28.92,28.95,"2023-04-17 08:04:00",28.88,"2023-04-17 08:58:30",29.4,29.44,"2023-04-17 08:48:30",29.34,"2023-04-17 08:05:00",29.49,29.59,"2023-04-17 08:10:00",29.41,"2023-04-17 08:49:30",29.4,29.45,"2023-04-17 08:04:30",29.4,"2023-04-17 08:01:00",68.12,68.41,"2023-04-17 08:00:30",67.82,"2023-04-17 09:00:00",71.17,71.2,"2023-04-17 08:00:30",71.13,"2023-04-17 08:01:00",66.65,66.66,"2023-04-17 08:39:30",66.63,"2023-04-17 08:01:00",64.44,64.48,"2023-04-17 08:48:30",64.4,"2023-04-17 08:00:30",64.07,64.16,"2023-04-17 08:59:00",63.99,"2023-04-17 08:01:00",65.36,65.39,"2023-04-17 08:55:00",65.31,"2023-04-17 08:00:30",0.1090554,0,0.533,274.5,31.16,253,1.6,"2023-04-17 08:16:30",0,"2023-04-17 08:06:00",1.482,273.3,16.3,278,2.6,"2023-04-17 08:31:00",0,"2023-04-17 08:11:00",0.019,1.983
"2023-04-17 10:00:00",3831,63.63,"2023-04-17 10:00:00",12.41,12.53,"2023-04-17 09:00:30",0.013,"2023-04-17 09:01:30",947,21.86,22.44,"2023-04-17 10:00:00",21.58,"2023-04-17 09:04:30",100,100,"2023-04-17 09:00:30",100,"2023-04-17 09:00:30",25.92,25.92,"2023-04-17 09:00:30",25.86,"2023-04-17 09:03:30",27.75,27.83,"2023-04-17 09:09:00",27.68,"2023-04-17 09:51:30",28.85,28.92,"2023-04-17 09:00:30",28.74,"2023-04-17 09:14:00",29.4,29.42,"2023-04-17 09:00:30",29.34,"2023-04-17 09:57:00",29.42,29.51,"2023-04-17 09:01:00",29.39,"2023-04-17 09:46:00",29.4,29.46,"2023-04-17 09:20:00",29.38,"2023-04-17 09:08:30",67.25,67.83,"2023-04-17 09:00:30",66.53,"2023-04-17 10:00:00",71.17,71.2,"2023-04-17 09:21:30",71.13,"2023-04-17 09:05:00",66.67,66.69,"2023-04-17 09:19:00",66.63,"2023-04-17 09:23:00",64.5,64.55,"2023-04-17 09:59:00",64.46,"2023-04-17 09:06:00",64.19,64.23,"2023-04-17 09:55:00",64.14,"2023-04-17 09:01:30",65.41,65.43,"2023-04-17 09:46:00",65.38,"2023-04-17 09:03:00",1.936577,0,0.447,353.9,61.3,70,1.2,"2023-04-17 09:01:00",0,"2023-04-17 09:07:00",0.766,343.7,62.99,54,1.9,"2023-04-17 09:12:00",0,"2023-04-17 09:25:30",0.349,2.707
"2023-04-17 11:00:00",3832,55.59,"2023-04-17 11:00:00",13.28,13.41,"2023-04-17 10:01:30",0.343,"2023-04-17 11:00:00",947,23,24.17,"2023-04-17 10:59:00",22.37,"2023-04-17 10:04:30",98.8,100,"2023-04-17 10:00:30",93.8,"2023-04-17 11:00:00",26.12,26.33,"2023-04-17 10:50:00",25.9,"2023-04-17 10:02:00",27.7,27.81,"2023-04-17 10:39:30",27.6,"2023-04-17 10:30:00",28.77,28.92,"2023-04-17 10:06:30",28.72,"2023-04-17 10:29:30",29.32,29.42,"2023-04-17 10:03:00",29.19,"2023-04-17 10:56:30",29.41,29.43,"2023-04-17 10:01:00",29.38,"2023-04-17 10:43:00",29.4,29.44,"2023-04-17 10:53:30",29.4,"2023-04-17 10:01:00",65.95,66.53,"2023-04-17 10:00:30",65.33,"2023-04-17 10:59:30",71.2,71.26,"2023-04-17 10:43:30",71.16,"2023-04-17 10:03:30",66.68,66.69,"2023-04-17 10:00:30",66.64,"2023-04-17 10:10:30",64.54,64.58,"2023-04-17 10:57:00",64.51,"2023-04-17 10:06:30",64.25,64.27,"2023-04-17 10:43:00",64.22,"2023-04-17 10:03:00",65.44,65.45,"2023-04-17 10:40:30",65.42,"2023-04-17 10:01:00",5.551864,0,0.657,94.6,58.74,57,1.7,"2023-04-17 10:28:30",0,"2023-04-17 10:05:00",0.822,93.9,47.39,63,1.9,"2023-04-17 10:28:30",0,"2023-04-17 10:14:00",1.046,3.217
"2023-04-17 12:00:00",3833,52.9,"2023-04-17 12:00:00",13.48,18.94,"2023-04-17 11:17:00",0.25,"2023-04-17 12:00:00",947,24.62,25.57,"2023-04-17 11:57:00",23.95,"2023-04-17 11:02:30",89.4,93.4,"2023-04-17 11:00:30",84.9,"2023-04-17 11:58:30",26.7,27.12,"2023-04-17 11:58:00",26.3,"2023-04-17 11:05:30",27.73,27.81,"2023-04-17 11:25:30",27.59,"2023-04-17 11:15:00",28.72,28.72,"2023-04-17 11:00:30",28.68,"2023-04-17 11:02:00",29.2,29.32,"2023-04-17 11:03:30",29.13,"2023-04-17 11:10:00",29.38,29.41,"2023-04-17 11:00:30",29.3,"2023-04-17 11:50:00",29.4,29.44,"2023-04-17 11:01:30",29.37,"2023-04-17 11:34:00",64.97,65.32,"2023-04-17 11:00:30",64.68,"2023-04-17 12:00:00",71.21,71.28,"2023-04-17 11:19:00",71.17,"2023-04-17 11:05:00",66.66,66.68,"2023-04-17 11:12:30",66.64,"2023-04-17 11:54:30",64.57,64.59,"2023-04-17 11:02:00",64.54,"2023-04-17 11:04:00",64.27,64.32,"2023-04-17 11:53:00",64.25,"2023-04-17 11:00:30",65.45,65.46,"2023-04-17 11:29:00",65.43,"2023-04-17 11:06:00",7.550179,0,0.627,80.7,48.69,27,2,"2023-04-17 11:01:00",0,"2023-04-17 11:05:30",0.752,85.5,44.27,39,2.1,"2023-04-17 11:57:30",0,"2023-04-17 11:10:30",1.479,3.489
"2023-04-17 13:00:00",3834,51.75,"2023-04-17 12:36:00",13.44,19.4,"2023-04-17 12:05:00",0.194,"2023-04-17 12:08:00",947,25.78,26.39,"2023-04-17 12:57:00",24.93,"2023-04-17 12:06:30",82.1,87.8,"2023-04-17 12:07:30",77.57,"2023-04-17 12:53:30",27.44,27.87,"2023-04-17 12:59:30",27.06,"2023-04-17 12:00:30",27.81,28,"2023-04-17 12:53:00",27.67,"2023-04-17 12:02:00",28.72,28.72,"2023-04-17 12:00:30",28.68,"2023-04-17 12:03:00",29.17,29.21,"2023-04-17 12:01:30",29.1,"2023-04-17 12:58:00",29.28,29.41,"2023-04-17 12:00:30",29.2,"2023-04-17 12:26:30",29.39,29.42,"2023-04-17 12:10:30",29.35,"2023-04-17 12:58:30",64.52,64.69,"2023-04-17 12:01:00",64.39,"2023-04-17 12:58:00",71.24,71.28,"2023-04-17 12:20:30",71.2,"2023-04-17 12:06:00",66.64,66.65,"2023-04-17 12:00:30",66.63,"2023-04-17 12:27:00",64.57,64.59,"2023-04-17 12:15:00",64.55,"2023-04-17 12:01:30",64.3,64.33,"2023-04-17 12:27:00",64.27,"2023-04-17 12:08:00",65.46,65.48,"2023-04-17 12:46:30",65.44,"2023-04-17 12:03:30",10.82721,0,0.848,102.1,46.45,104,2.4,"2023-04-17 12:42:30",0,"2023-04-17 12:05:00",1.163,101.5,43.82,54,2.8,"2023-04-17 12:42:30",0,"2023-04-17 12:04:30",2.159,3.492
"2023-04-17 14:00:00",3835,48.35,"2023-04-17 13:50:30",13.41,19.55,"2023-04-17 13:56:00",0.152,"2023-04-17 13:37:30",947,27.45,28.34,"2023-04-17 13:45:30",26.31,"2023-04-17 13:00:30",75.47,80.6,"2023-04-17 13:01:30",72.42,"2023-04-17 13:46:30",28.31,28.89,"2023-04-17 13:59:00",27.84,"2023-04-17 13:06:00",28.08,28.33,"2023-04-17 13:59:30",27.9,"2023-04-17 13:00:30",28.72,28.72,"2023-04-17 13:00:30",28.68,"2023-04-17 13:48:00",29.08,29.19,"2023-04-17 13:05:00",28.97,"2023-04-17 13:44:00",29.21,29.25,"2023-04-17 13:04:30",29.2,"2023-04-17 13:02:00",29.36,29.4,"2023-04-17 13:00:30",29.27,"2023-04-17 13:37:30",64.29,64.43,"2023-04-17 13:08:00",64.18,"2023-04-17 13:57:00",71.24,71.28,"2023-04-17 13:11:00",71.19,"2023-04-17 13:27:00",66.63,66.65,"2023-04-17 13:22:00",66.63,"2023-04-17 13:01:00",64.58,64.61,"2023-04-17 13:52:30",64.54,"2023-04-17 13:35:30",64.3,64.31,"2023-04-17 13:00:30",64.28,"2023-04-17 13:34:00",65.46,65.49,"2023-04-17 13:51:00",65.43,"2023-04-17 13:20:00",15.59269,0,0.94,112.8,67.58,160,2,"2023-04-17 13:32:00",0,"2023-04-17 13:10:00",1.124,95.5,64.14,101,2.5,"2023-04-17 13:48:30",0,"2023-04-17 13:10:00",3.193,3.214
"2023-04-17 15:00:00",3836,48.79,"2023-04-17 14:00:30",13.41,19.43,"2023-04-17 14:41:00",0.172,"2023-04-17 14:31:00",946,28.56,29.71,"2023-04-17 14:47:00",27.82,"2023-04-17 14:00:30",70.38,74.37,"2023-04-17 14:09:00",65.58,"2023-04-17 14:48:30",29.47,29.91,"2023-04-17 14:50:30",28.87,"2023-04-17 14:00:30",28.46,28.75,"2023-04-17 14:58:00",28.23,"2023-04-17 14:02:00",28.72,28.77,"2023-04-17 14:54:00",28.7,"2023-04-17 14:28:30",28.99,29.07,"2023-04-17 14:05:00",28.9,"2023-04-17 14:43:30",29.2,29.22,"2023-04-17 14:17:30",29.15,"2023-04-17 14:51:00",29.3,29.4,"2023-04-17 14:00:30",29.19,"2023-04-17 14:46:00",64.13,64.21,"2023-04-17 14:01:30",64.04,"2023-04-17 14:49:30",71.22,71.28,"2023-04-17 14:25:00",71.16,"2023-04-17 14:22:00",66.64,66.65,"2023-04-17 14:15:00",66.63,"2023-04-17 14:00:30",64.58,64.6,"2023-04-17 14:26:30",64.56,"2023-04-17 14:29:00",64.26,64.28,"2023-04-17 14:00:30",64.22,"2023-04-17 14:55:00",65.45,65.49,"2023-04-17 14:12:30",65.42,"2023-04-17 14:18:00",14.08982,0,0.814,84.1,72.82,75,2.1,"2023-04-17 14:01:30",0,"2023-04-17 14:14:30",0.959,73.3,56.31,49,2.4,"2023-04-17 14:48:30",0,"2023-04-17 14:00:30",2.94,2.692
"2023-04-17 16:00:00",3837,50,"2023-04-17 15:37:00",13.37,19.33,"2023-04-17 15:57:00",0.144,"2023-04-17 15:23:00",945,29.2,29.71,"2023-04-17 15:35:00",28.79,"2023-04-17 15:04:30",67.85,73.53,"2023-04-17 15:08:30",64.14,"2023-04-17 15:46:30",30.35,30.74,"2023-04-17 15:52:30",29.91,"2023-04-17 15:00:30",28.92,29.17,"2023-04-17 15:54:00",28.7,"2023-04-17 15:01:00",28.85,28.92,"2023-04-17 15:27:30",28.7,"2023-04-17 15:01:00",28.99,29.03,"2023-04-17 15:28:00",28.92,"2023-04-17 15:12:30",29.16,29.22,"2023-04-17 15:33:30",29.07,"2023-04-17 15:39:00",29.22,29.29,"2023-04-17 15:00:30",29.19,"2023-04-17 15:04:30",63.9,64.11,"2023-04-17 15:01:00",63.64,"2023-04-17 16:00:00",70.93,71.21,"2023-04-17 15:00:30",70.09,"2023-04-17 15:59:30",66.63,66.66,"2023-04-17 15:10:30",66.6,"2023-04-17 15:42:30",64.52,64.57,"2023-04-17 15:02:00",64.46,"2023-04-17 16:00:00",64.16,64.22,"2023-04-17 15:00:30",64.07,"2023-04-17 16:00:00",65.42,65.46,"2023-04-17 15:02:00",65.38,"2023-04-17 15:51:30",15.29731,0,1.133,53.88,44.77,77,2.9,"2023-04-17 15:46:30",0,"2023-04-17 15:12:00",1.491,51.1,39.48,79,3.4,"2023-04-17 15:51:00",0,"2023-04-17 15:12:00",3.19,1.966
"2023-04-17 17:00:00",3838,51.25,"2023-04-17 16:00:30",13.37,19.33,"2023-04-17 16:59:00",0.152,"2023-04-17 16:45:30",945,29.57,30.06,"2023-04-17 17:00:00",28.99,"2023-04-17 16:06:30",63.42,68.9,"2023-04-17 16:11:30",60.36,"2023-04-17 16:58:30",30.91,31.03,"2023-04-17 16:54:30",30.71,"2023-04-17 16:02:00",29.38,29.6,"2023-04-17 16:57:00",29.11,"2023-04-17 16:01:30",29.02,29.13,"2023-04-17 16:31:00",28.9,"2023-04-17 16:02:00",28.99,29.05,"2023-04-17 16:50:00",28.92,"2023-04-17 16:46:30",29.1,29.22,"2023-04-17 16:03:00",29,"2023-04-17 16:42:00",29.2,29.28,"2023-04-17 16:02:00",29.17,"2023-04-17 16:17:30",63.39,63.64,"2023-04-17 16:00:30",63.11,"2023-04-17 16:58:30",68.55,70.07,"2023-04-17 16:00:30",67.15,"2023-04-17 16:59:30",66.6,66.63,"2023-04-17 16:05:00",66.58,"2023-04-17 16:36:00",64.41,64.47,"2023-04-17 16:02:00",64.32,"2023-04-17 16:59:30",64.02,64.11,"2023-04-17 16:03:30",63.93,"2023-04-17 16:56:00",65.36,65.39,"2023-04-17 16:01:00",65.3,"2023-04-17 16:59:30",9.851638,0,1.019,104.4,47.15,53,2.3,"2023-04-17 16:40:30",0,"2023-04-17 16:00:30",1.403,96.8,38.83,54,3.2,"2023-04-17 16:38:00",0,"2023-04-17 16:07:00",2.064,1.116
"2023-04-17 18:00:00",3839,54.45,"2023-04-17 17:42:00",13.38,19.19,"2023-04-17 18:00:00",0.153,"2023-04-17 17:31:00",944,30.4,31.15,"2023-04-17 17:48:00",29.84,"2023-04-17 17:02:00",59.59,64.27,"2023-04-17 17:10:30",55.93,"2023-04-17 17:51:00",31.05,31.14,"2023-04-17 17:35:30",30.95,"2023-04-17 17:05:00",29.8,29.96,"2023-04-17 17:49:30",29.57,"2023-04-17 17:01:30",29.21,29.33,"2023-04-17 17:40:00",29.11,"2023-04-17 17:17:00",29.04,29.17,"2023-04-17 17:53:30",28.96,"2023-04-17 17:00:30",29.04,29.15,"2023-04-17 17:46:00",29,"2023-04-17 17:00:30",29.19,29.25,"2023-04-17 17:39:00",29.16,"2023-04-17 17:05:30",62.8,63.11,"2023-04-17 17:00:30",62.46,"2023-04-17 17:58:30",65.85,67.15,"2023-04-17 17:00:30",64.68,"2023-04-17 17:59:00",66.58,66.61,"2023-04-17 17:29:00",66.55,"2023-04-17 17:49:30",64.24,64.35,"2023-04-17 17:03:30",64.14,"2023-04-17 17:58:30",63.88,63.97,"2023-04-17 17:00:30",63.81,"2023-04-17 17:50:30",65.28,65.32,"2023-04-17 17:01:00",65.25,"2023-04-17 17:42:30",9.759864,0,0.963,143.6,36.51,221,2.1,"2023-04-17 17:21:00",0,"2023-04-17 17:02:00",1.508,143.7,38.02,212,2.7,"2023-04-17 17:13:00",0.3,"2023-04-17 17:31:30",2.07,0.275
"2023-04-17 19:00:00",3840,54.19,"2023-04-17 18:47:00",13.38,18.43,"2023-04-17 18:56:00",0.156,"2023-04-17 18:15:30",944,30.59,31.02,"2023-04-17 18:20:00",29.77,"2023-04-17 18:59:30",57.66,61.37,"2023-04-17 18:57:00",55.14,"2023-04-17 18:11:00",31.05,31.14,"2023-04-17 18:26:30",30.96,"2023-04-17 18:52:30",30.09,30.17,"2023-04-17 19:00:00",29.94,"2023-04-17 18:01:00",29.41,29.54,"2023-04-17 18:46:00",29.31,"2023-04-17 18:02:30",29.17,29.21,"2023-04-17 18:01:30",29.08,"2023-04-17 18:06:00",29.04,29.18,"2023-04-17 18:44:30",29,"2023-04-17 18:04:00",29.19,29.25,"2023-04-17 18:46:30",29.11,"2023-04-17 18:51:30",62.2,62.47,"2023-04-17 18:01:00",61.9,"2023-04-17 18:59:00",64.19,64.68,"2023-04-17 18:00:30",63.61,"2023-04-17 19:00:00",66.56,66.59,"2023-04-17 18:18:00",66.53,"2023-04-17 18:40:30",64.05,64.17,"2023-04-17 18:02:00",63.97,"2023-04-17 18:56:00",63.76,63.83,"2023-04-17 18:00:30",63.7,"2023-04-17 18:47:30",65.21,65.26,"2023-04-17 18:12:00",65.17,"2023-04-17 18:49:00",6.345431,0,0.628,349.7,69.95,23,1.7,"2023-04-17 18:43:30",0,"2023-04-17 18:02:00",0.751,1.408,76.7,352,1.9,"2023-04-17 18:45:00",0,"2023-04-17 18:07:00",0.708,0
"2023-04-17 20:00:00",3841,55.09,"2023-04-17 19:00:30",12.9,13.26,"2023-04-17 19:53:30",0.003,"2023-04-17 19:44:30",944,28.79,29.84,"2023-04-17 19:02:00",28,"2023-04-17 19:59:00",69.07,73.66,"2023-04-17 19:39:30",59.71,"2023-04-17 19:10:30",30.9,31.12,"2023-04-17 19:06:30",30.71,"2023-04-17 19:49:30",30.25,30.37,"2023-04-17 19:50:00",30.14,"2023-04-17 19:00:30",29.56,29.71,"2023-04-17 19:58:30",29.5,"2023-04-17 19:10:00",29.21,29.29,"2023-04-17 19:50:00",29.11,"2023-04-17 19:12:30",29.06,29.18,"2023-04-17 19:58:30",29,"2023-04-17 19:07:00",29.16,29.23,"2023-04-17 19:25:00",29.03,"2023-04-17 19:59:30",61.66,61.92,"2023-04-17 19:00:30",61.44,"2023-04-17 19:59:30",63.06,63.6,"2023-04-17 19:00:30",62.63,"2023-04-17 20:00:00",66.55,66.56,"2023-04-17 19:15:30",66.52,"2023-04-17 19:52:00",63.91,63.98,"2023-04-17 19:01:30",63.83,"2023-04-17 19:57:00",63.67,63.72,"2023-04-17 19:02:00",63.6,"2023-04-17 19:54:30",65.15,65.2,"2023-04-17 19:00:30",65.1,"2023-04-17 19:54:30",2.570374,0,1.036,353.4,23.33,330,2.8,"2023-04-17 19:31:30",0.3,"2023-04-17 19:01:00",1.671,356.3,19.23,9,3.1,"2023-04-17 19:45:30",0.5,"2023-04-17 19:00:30",0.265,0
"2023-04-17 21:00:00",3842,60.49,"2023-04-17 20:00:30",12.66,0.566,"2023-04-17 21:00:00",0,"2023-04-17 20:26:30",944,27.2,28.01,"2023-04-17 20:00:30",26.04,"2023-04-17 21:00:00",78.72,82.9,"2023-04-17 20:55:00",72.36,"2023-04-17 20:00:30",30.49,30.74,"2023-04-17 20:00:30",30.15,"2023-04-17 21:00:00",30.35,30.37,"2023-04-17 20:09:00",30.3,"2023-04-17 20:43:30",29.73,29.77,"2023-04-17 20:55:00",29.62,"2023-04-17 20:01:30",29.35,29.42,"2023-04-17 20:14:30",29.22,"2023-04-17 20:01:00",29.13,29.2,"2023-04-17 20:23:00",29.02,"2023-04-17 20:02:00",29.16,29.23,"2023-04-17 20:02:00",29.06,"2023-04-17 20:36:30",61.24,61.44,"2023-04-17 20:01:00",61.03,"2023-04-17 20:57:30",62.33,62.62,"2023-04-17 20:01:00",62.07,"2023-04-17 20:56:30",66.51,66.55,"2023-04-17 20:02:00",66.5,"2023-04-17 20:09:00",63.77,63.86,"2023-04-17 20:03:00",63.7,"2023-04-17 20:52:00",63.57,63.64,"2023-04-17 20:07:30",63.5,"2023-04-17 20:53:30",65.08,65.13,"2023-04-17 20:01:00",65.03,"2023-04-17 20:53:00",0.3109938,0,0.764,50.35,73.52,97,2.6,"2023-04-17 20:59:30",0,"2023-04-17 20:13:00",1.154,36.82,66.35,87,3.5,"2023-04-17 20:46:00",0,"2023-04-17 20:20:00",0.021,0
"2023-04-17 22:00:00",3843,65.13,"2023-04-17 21:00:30",12.59,0.311,"2023-04-17 21:24:30",0,"2023-04-17 21:00:30",945,25.36,26.04,"2023-04-17 21:00:30",24.99,"2023-04-17 21:59:30",84.6,87.1,"2023-04-17 22:00:00",80.4,"2023-04-17 21:01:00",29.85,30.17,"2023-04-17 21:00:30",29.5,"2023-04-17 21:56:30",30.23,30.37,"2023-04-17 21:02:30",30.14,"2023-04-17 21:37:00",29.78,29.94,"2023-04-17 21:49:30",29.7,"2023-04-17 21:01:30",29.39,29.45,"2023-04-17 21:58:00",29.28,"2023-04-17 21:09:00",29.19,29.22,"2023-04-17 21:12:30",29.07,"2023-04-17 21:06:00",29.16,29.21,"2023-04-17 21:14:00",29.03,"2023-04-17 21:20:00",60.82,61.05,"2023-04-17 21:00:30",60.64,"2023-04-17 21:58:00",61.8,62.08,"2023-04-17 21:01:00",61.55,"2023-04-17 22:00:00",66.5,66.53,"2023-04-17 21:02:00",66.47,"2023-04-17 21:44:00",63.66,63.72,"2023-04-17 21:02:00",63.62,"2023-04-17 21:52:30",63.48,63.54,"2023-04-17 21:00:30",63.44,"2023-04-17 21:54:00",65.01,65.06,"2023-04-17 21:03:30",64.97,"2023-04-17 21:55:30",0.0007325966,0,0.724,34.73,38.93,59,1.9,"2023-04-17 21:00:30",0,"2023-04-17 21:11:30",1.133,41.86,37.68,29,2.6,"2023-04-17 21:01:00",0.3,"2023-04-17 21:13:30",-0.016,0
"2023-04-17 23:00:00",3844,66.82,"2023-04-17 23:00:00",12.56,0.313,"2023-04-17 22:03:00",0,"2023-04-17 22:00:30",946,24.36,24.99,"2023-04-17 22:00:30",24.14,"2023-04-17 22:35:30",89.5,90.9,"2023-04-17 22:22:00",86.4,"2023-04-17 22:01:30",29.24,29.5,"2023-04-17 22:00:30",28.95,"2023-04-17 22:59:00",30.08,30.16,"2023-04-17 22:05:00",29.94,"2023-04-17 22:44:30",29.88,29.94,"2023-04-17 22:23:30",29.79,"2023-04-17 22:02:30",29.41,29.5,"2023-04-17 22:56:00",29.34,"2023-04-17 22:10:30",29.2,29.22,"2023-04-17 22:47:30",29.18,"2023-04-17 22:07:00",29.16,29.26,"2023-04-17 22:41:30",29.05,"2023-04-17 22:20:30",60.45,60.64,"2023-04-17 22:00:30",60.26,"2023-04-17 22:59:30",61.27,61.55,"2023-04-17 22:00:30",61.08,"2023-04-17 22:59:00",66.46,66.51,"2023-04-17 22:08:00",66.43,"2023-04-17 22:55:00",63.59,63.64,"2023-04-17 22:01:30",63.54,"2023-04-17 22:54:30",63.43,63.46,"2023-04-17 22:01:30",63.41,"2023-04-17 22:41:00",64.94,64.99,"2023-04-17 22:03:30",64.89,"2023-04-17 22:58:00",0.000861961,0,0.926,56.5,31.79,38,2.7,"2023-04-17 22:51:00",0,"2023-04-17 22:17:00",1.583,59.85,30.89,38,2.8,"2023-04-17 22:53:30",0,"2023-04-17 22:19:00",-0.016,0
"2023-04-18 00:00:00",3845,66.14,"2023-04-17 23:46:00",12.31,0.33,"2023-04-17 23:03:00",0,"2023-04-17 23:00:30",947,24.29,24.41,"2023-04-17 23:24:00",24.14,"2023-04-17 23:58:00",90,90.9,"2023-04-17 23:51:00",88.9,"2023-04-17 23:01:00",28.76,29,"2023-04-17 23:04:00",28.54,"2023-04-18 00:00:00",29.83,29.98,"2023-04-17 23:11:00",29.73,"2023-04-17 23:35:30",29.84,29.93,"2023-04-17 23:01:00",29.74,"2023-04-17 23:50:00",29.47,29.6,"2023-04-17 23:54:30",29.38,"2023-04-17 23:05:00",29.21,29.28,"2023-04-17 23:32:00",29.2,"2023-04-17 23:00:30",29.17,29.25,"2023-04-17 23:15:00",29.09,"2023-04-17 23:14:30",60.15,60.28,"2023-04-17 23:00:30",60.02,"2023-04-17 23:53:00",60.97,61.12,"2023-04-17 23:11:30",60.81,"2023-04-17 23:58:00",66.43,66.48,"2023-04-17 23:14:30",66.4,"2023-04-17 23:51:30",63.53,63.58,"2023-04-17 23:01:00",63.46,"2023-04-17 23:59:00",63.39,63.42,"2023-04-17 23:01:00",63.36,"2023-04-17 23:55:00",64.87,64.92,"2023-04-17 23:02:30",64.82,"2023-04-17 23:44:00",0.0007345458,0,0.861,33.27,25.91,331,1.7,"2023-04-17 23:36:30",0,"2023-04-17 23:48:30",1.34,29.83,21.49,8,2.6,"2023-04-17 23:01:00",0,"2023-04-17 23:13:30",-0.016,0
"2023-04-18 01:00:00",3846,66.2,"2023-04-18 00:41:00",12.33,0.331,"2023-04-18 00:03:00",0,"2023-04-18 00:00:30",947,24.2,24.34,"2023-04-18 00:44:30",24.07,"2023-04-18 00:10:00",88.6,90.7,"2023-04-18 00:04:30",86.4,"2023-04-18 00:47:00",28.38,28.59,"2023-04-18 00:00:30",28.2,"2023-04-18 00:55:00",29.59,29.75,"2023-04-18 00:01:00",29.42,"2023-04-18 00:57:00",29.75,29.85,"2023-04-18 00:05:00",29.68,"2023-04-18 00:16:30",29.54,29.61,"2023-04-18 00:10:30",29.43,"2023-04-18 00:51:00",29.23,29.3,"2023-04-18 00:37:00",29.2,"2023-04-18 00:00:30",29.19,29.29,"2023-04-18 00:45:30",29.14,"2023-04-18 00:06:30",59.93,60.04,"2023-04-18 00:02:00",59.83,"2023-04-18 00:53:30",60.79,60.84,"2023-04-18 00:01:00",60.69,"2023-04-18 00:58:00",66.41,66.43,"2023-04-18 00:00:30",66.37,"2023-04-18 00:56:30",63.45,63.51,"2023-04-18 00:03:00",63.38,"2023-04-18 00:59:00",63.33,63.37,"2023-04-18 00:00:30",63.29,"2023-04-18 00:55:00",64.8,64.84,"2023-04-18 00:02:30",64.75,"2023-04-18 00:53:30",0.0007343676,0,0.559,12.59,46.98,91,1.7,"2023-04-18 00:18:00",0,"2023-04-18 00:23:30",0.872,16.12,36.67,62,2.2,"2023-04-18 00:01:30",0,"2023-04-18 00:38:00",-0.019,0
"2023-04-18 02:00:00",3847,64.97,"2023-04-18 01:53:30",12.47,0.34,"2023-04-18 01:01:00",0,"2023-04-18 01:00:30",946,24.3,24.49,"2023-04-18 01:28:00",24.01,"2023-04-18 01:59:30",87.4,91.4,"2023-04-18 02:00:00",85.3,"2023-04-18 01:03:30",28.07,28.35,"2023-04-18 01:01:00",27.86,"2023-04-18 01:54:30",29.35,29.53,"2023-04-18 01:01:30",29.27,"2023-04-18 01:54:30",29.72,29.77,"2023-04-18 01:00:30",29.64,"2023-04-18 01:59:30",29.53,29.63,"2023-04-18 01:05:30",29.43,"2023-04-18 01:21:30",29.26,29.38,"2023-04-18 01:24:30",29.2,"2023-04-18 01:01:30",29.19,29.25,"2023-04-18 01:09:30",29.16,"2023-04-18 01:02:30",59.76,59.86,"2023-04-18 01:02:00",59.69,"2023-04-18 01:40:30",60.67,60.73,"2023-04-18 01:02:00",60.61,"2023-04-18 01:59:30",66.35,66.38,"2023-04-18 01:00:30",66.32,"2023-04-18 01:51:00",63.35,63.42,"2023-04-18 01:03:00",63.28,"2023-04-18 01:53:00",63.26,63.31,"2023-04-18 01:01:00",63.2,"2023-04-18 01:53:00",64.74,64.79,"2023-04-18 01:01:30",64.7,"2023-04-18 02:00:00",0.0005606657,0,0.373,56.22,27.61,32,0.9,"2023-04-18 01:36:30",0,"2023-04-18 01:04:00",0.652,40.28,31.01,36,1.3,"2023-04-18 01:34:00",0,"2023-04-18 01:08:30",-0.021,0
"2023-04-18 03:00:00",3848,64.39,"2023-04-18 03:00:00",12.45,0.358,"2023-04-18 02:00:30",0,"2023-04-18 02:00:30",946,23.92,24.12,"2023-04-18 02:59:00",23.75,"2023-04-18 02:20:30",93.4,95,"2023-04-18 02:36:30",90.9,"2023-04-18 02:00:30",27.83,27.97,"2023-04-18 02:01:00",27.65,"2023-04-18 02:57:00",29.14,29.32,"2023-04-18 02:00:30",28.93,"2023-04-18 02:59:30",29.57,29.71,"2023-04-18 02:01:00",29.5,"2023-04-18 02:41:00",29.48,29.59,"2023-04-18 02:07:00",29.37,"2023-04-18 02:57:30",29.28,29.38,"2023-04-18 02:14:00",29.2,"2023-04-18 02:11:30",29.19,29.23,"2023-04-18 02:04:00",29.16,"2023-04-18 02:47:00",59.64,59.71,"2023-04-18 02:00:30",59.58,"2023-04-18 02:54:00",60.55,60.63,"2023-04-18 02:04:30",60.46,"2023-04-18 02:51:30",66.32,66.35,"2023-04-18 02:02:30",66.29,"2023-04-18 02:53:00",63.25,63.32,"2023-04-18 02:00:30",63.19,"2023-04-18 02:59:30",63.18,63.24,"2023-04-18 02:05:00",63.13,"2023-04-18 02:55:30",64.68,64.71,"2023-04-18 02:00:30",64.64,"2023-04-18 02:57:30",0.00055286,0,0.524,33.84,31.28,48,1.1,"2023-04-18 02:49:00",0,"2023-04-18 02:22:30",0.882,34.28,21.18,22,1.7,"2023-04-18 02:56:30",0,"2023-04-18 02:25:00",-0.02,0
"2023-04-18 04:00:00",3849,64.25,"2023-04-18 03:14:30",12.33,0.364,"2023-04-18 03:07:00",0,"2023-04-18 03:00:30",946,23.9,24.07,"2023-04-18 03:14:00",23.48,"2023-04-18 04:00:00",91.8,93,"2023-04-18 03:50:00",90.5,"2023-04-18 03:17:30",27.66,27.79,"2023-04-18 03:18:30",27.48,"2023-04-18 03:53:30",28.93,29.08,"2023-04-18 03:02:00",28.82,"2023-04-18 03:59:00",29.52,29.54,"2023-04-18 03:01:00",29.45,"2023-04-18 03:49:30",29.41,29.53,"2023-04-18 03:01:00",29.32,"2023-04-18 03:56:00",29.28,29.41,"2023-04-18 03:53:30",29.2,"2023-04-18 03:32:30",29.2,29.25,"2023-04-18 03:27:30",29.16,"2023-04-18 03:33:30",59.54,59.61,"2023-04-18 03:01:30",59.48,"2023-04-18 03:43:00",60.47,60.52,"2023-04-18 03:02:00",60.4,"2023-04-18 03:58:30",66.26,66.29,"2023-04-18 03:00:30",66.23,"2023-04-18 03:52:30",63.13,63.21,"2023-04-18 03:09:00",63.06,"2023-04-18 03:57:00",63.1,63.15,"2023-04-18 03:02:00",63.03,"2023-04-18 03:56:30",64.62,64.65,"2023-04-18 03:00:30",64.58,"2023-04-18 03:48:00",0.0004772654,0,0.803,53.17,18.88,23,2.1,"2023-04-18 03:47:30",0,"2023-04-18 03:20:00",1.422,51.29,19.11,21,3.4,"2023-04-18 03:50:30",0,"2023-04-18 03:20:00",-0.018,0
"2023-04-18 05:00:00",3850,64.43,"2023-04-18 04:47:00",12.33,0.394,"2023-04-18 04:38:30",0,"2023-04-18 04:00:30",945,23.42,23.62,"2023-04-18 04:39:00",23.22,"2023-04-18 04:58:30",93,93.9,"2023-04-18 04:19:30",91.9,"2023-04-18 04:33:30",27.44,27.59,"2023-04-18 04:02:30",27.27,"2023-04-18 04:57:00",28.76,28.93,"2023-04-18 04:04:30",28.62,"2023-04-18 04:57:30",29.39,29.52,"2023-04-18 04:15:00",29.31,"2023-04-18 04:39:30",29.39,29.42,"2023-04-18 04:00:30",29.32,"2023-04-18 04:14:00",29.27,29.36,"2023-04-18 04:10:30",29.2,"2023-04-18 04:07:00",29.19,29.24,"2023-04-18 04:50:00",29.17,"2023-04-18 04:56:30",59.41,59.51,"2023-04-18 04:03:30",59.31,"2023-04-18 04:59:00",60.36,60.44,"2023-04-18 04:01:30",60.24,"2023-04-18 05:00:00",66.22,66.26,"2023-04-18 04:04:00",66.19,"2023-04-18 04:57:30",62.98,63.08,"2023-04-18 04:02:00",62.9,"2023-04-18 04:57:00",63.01,63.06,"2023-04-18 04:02:00",62.95,"2023-04-18 04:48:00",64.55,64.6,"2023-04-18 04:01:00",64.5,"2023-04-18 04:59:00",0.0004964528,0,1.081,43.49,14.82,56,2.2,"2023-04-18 04:23:30",0.3,"2023-04-18 04:53:30",1.834,40.83,10.79,37,3,"2023-04-18 04:24:00",0.9,"2023-04-18 04:35:30",-0.016,0
"2023-04-18 06:00:00",3851,64.83,"2023-04-18 05:00:30",12.29,0.414,"2023-04-18 05:00:30",0,"2023-04-18 05:00:30",945,22.87,23.17,"2023-04-18 05:00:30",22.76,"2023-04-18 05:53:30",94.8,95.8,"2023-04-18 05:50:00",93,"2023-04-18 05:00:30",27.19,27.37,"2023-04-18 05:02:00",27.02,"2023-04-18 05:58:30",28.57,28.72,"2023-04-18 05:00:30",28.5,"2023-04-18 05:26:30",29.29,29.33,"2023-04-18 05:01:00",29.15,"2023-04-18 05:51:30",29.38,29.42,"2023-04-18 05:00:30",29.32,"2023-04-18 05:04:30",29.23,29.34,"2023-04-18 05:00:30",29.2,"2023-04-18 05:03:00",29.2,29.25,"2023-04-18 05:31:00",29.17,"2023-04-18 05:44:00",59.23,59.32,"2023-04-18 05:01:30",59.11,"2023-04-18 05:54:30",60.13,60.26,"2023-04-18 05:01:30",59.89,"2023-04-18 05:58:00",66.15,66.2,"2023-04-18 05:02:30",66.08,"2023-04-18 05:56:30",62.84,62.91,"2023-04-18 05:01:00",62.77,"2023-04-18 05:57:00",62.94,62.97,"2023-04-18 05:00:30",62.9,"2023-04-18 05:40:00",64.49,64.52,"2023-04-18 05:00:30",64.45,"2023-04-18 05:55:00",0.0005048416,0,1.179,30.67,18.27,13,2.3,"2023-04-18 05:32:30",0.3,"2023-04-18 05:46:00",1.979,22.91,10.52,4,3.2,"2023-04-18 05:30:30",1.1,"2023-04-18 05:15:00",-0.017,0
"2023-04-18 07:00:00",3852,65.39,"2023-04-18 06:37:00",12.34,0.416,"2023-04-18 06:09:30",0,"2023-04-18 06:00:30",946,22.64,22.82,"2023-04-18 06:11:00",22.5,"2023-04-18 06:56:30",95.7,96.7,"2023-04-18 06:50:00",94.7,"2023-04-18 06:02:30",26.84,27.09,"2023-04-18 06:01:30",26.67,"2023-04-18 06:55:00",28.43,28.57,"2023-04-18 06:12:30",28.29,"2023-04-18 06:34:00",29.14,29.28,"2023-04-18 06:03:30",29.09,"2023-04-18 06:42:30",29.33,29.42,"2023-04-18 06:07:00",29.2,"2023-04-18 06:59:00",29.21,29.28,"2023-04-18 06:00:30",29.2,"2023-04-18 06:01:00",29.2,29.23,"2023-04-18 06:14:30",29.16,"2023-04-18 06:28:00",59.05,59.16,"2023-04-18 06:02:30",58.96,"2023-04-18 07:00:00",59.79,59.91,"2023-04-18 06:00:30",59.65,"2023-04-18 07:00:00",66,66.12,"2023-04-18 06:04:00",65.83,"2023-04-18 06:50:00",62.73,62.8,"2023-04-18 06:09:30",62.66,"2023-04-18 06:59:00",62.87,62.91,"2023-04-18 06:00:30",62.82,"2023-04-18 06:58:30",64.42,64.46,"2023-04-18 06:00:30",64.39,"2023-04-18 06:51:30",0.000494527,0,1.17,16.43,25.27,35,2.6,"2023-04-18 06:22:30",0,"2023-04-18 06:53:00",1.816,14.11,19.84,24,3.2,"2023-04-18 06:13:30",0.6,"2023-04-18 06:44:00",-0.04,0.283
"2023-04-18 09:00:00",3854,65.19,"2023-04-18 09:00:00",12.24,0.564,"2023-04-18 08:00:30",0,"2023-04-18 08:00:30",947,22.39,22.52,"2023-04-18 08:00:30",22.24,"2023-04-18 08:54:30",95.3,96.4,"2023-04-18 08:50:00",94.4,"2023-04-18 08:02:30",26.35,26.52,"2023-04-18 08:01:00",26.23,"2023-04-18 08:58:00",28.04,28.2,"2023-04-18 08:11:00",27.9,"2023-04-18 08:41:00",28.92,29,"2023-04-18 08:03:00",28.85,"2023-04-18 08:58:30",29.18,29.24,"2023-04-18 08:09:30",29.05,"2023-04-18 09:00:00",29.19,29.22,"2023-04-18 08:06:00",29.1,"2023-04-18 08:48:00",29.19,29.25,"2023-04-18 08:18:00",29.14,"2023-04-18 08:28:30",58.73,58.81,"2023-04-18 08:00:30",58.64,"2023-04-18 08:56:00",59.39,59.49,"2023-04-18 08:00:30",59.25,"2023-04-18 08:59:00",61.83,63.4,"2023-04-18 08:00:30",59.57,"2023-04-18 09:00:00",62.54,62.59,"2023-04-18 08:00:30",62.49,"2023-04-18 08:45:00",62.72,62.77,"2023-04-18 08:15:00",62.69,"2023-04-18 08:49:30",64.3,64.34,"2023-04-18 08:01:00",64.26,"2023-04-18 08:57:30",0.1618974,0,0.942,13.99,24.49,37,2.1,"2023-04-18 08:15:30",0,"2023-04-18 08:13:30",1.559,6.826,15.28,8,3.1,"2023-04-18 08:11:30",0.4,"2023-04-18 08:50:30",0.032,1.982
"2023-04-18 10:00:00",3855,62.2,"2023-04-18 10:00:00",12.22,12.53,"2023-04-18 09:02:00",0.002,"2023-04-18 09:00:30",947,22.89,23.95,"2023-04-18 09:59:30",22.3,"2023-04-18 09:05:30",94.9,96.9,"2023-04-18 09:05:00",89.8,"2023-04-18 10:00:00",26.14,26.31,"2023-04-18 09:01:30",26.07,"2023-04-18 09:23:30",27.81,27.98,"2023-04-18 09:01:00",27.67,"2023-04-18 09:30:00",28.76,28.92,"2023-04-18 09:16:00",28.69,"2023-04-18 09:28:30",29.04,29.19,"2023-04-18 09:09:00",28.9,"2023-04-18 09:54:30",29.15,29.2,"2023-04-18 09:00:30",29.02,"2023-04-18 09:42:00",29.18,29.21,"2023-04-18 09:04:00",29.09,"2023-04-18 09:47:00",58.62,58.68,"2023-04-18 09:01:30",58.58,"2023-04-18 09:55:30",59.19,59.27,"2023-04-18 09:01:00",59.1,"2023-04-18 09:54:00",56.08,59.52,"2023-04-18 09:00:30",54.25,"2023-04-18 09:52:30",62.47,62.52,"2023-04-18 09:00:30",62.41,"2023-04-18 09:59:30",62.68,62.72,"2023-04-18 09:02:00",62.64,"2023-04-18 09:48:30",64.25,64.29,"2023-04-18 09:01:30",64.22,"2023-04-18 09:52:00",1.736593,0,0.823,66.17,34.5,68,2.1,"2023-04-18 09:56:30",0,"2023-04-18 09:32:30",1.167,57,36.9,31,2.7,"2023-04-18 09:52:00",0.3,"2023-04-18 09:28:30",0.317,2.702
"2023-04-18 11:00:00",3856,49.44,"2023-04-18 10:53:30",13.05,14.65,"2023-04-18 10:06:30",0.254,"2023-04-18 11:00:00",948,24.99,25.7,"2023-04-18 10:42:00",23.94,"2023-04-18 10:01:00",84.9,89.5,"2023-04-18 10:05:30",82.1,"2023-04-18 10:47:00",26.14,26.31,"2023-04-18 10:59:00",26.09,"2023-04-18 10:42:30",27.72,27.83,"2023-04-18 10:04:00",27.56,"2023-04-18 10:54:30",28.71,28.72,"2023-04-18 10:00:30",28.64,"2023-04-18 10:47:00",28.99,29.03,"2023-04-18 10:07:00",28.94,"2023-04-18 10:26:00",29.03,29.18,"2023-04-18 10:10:00",29,"2023-04-18 10:18:00",29.14,29.21,"2023-04-18 10:03:00",29.03,"2023-04-18 10:41:30",58.59,58.63,"2023-04-18 10:54:00",58.56,"2023-04-18 10:24:00",59.04,59.13,"2023-04-18 10:00:30",58.97,"2023-04-18 10:40:00",51.61,54.65,"2023-04-18 10:04:30",49.28,"2023-04-18 10:59:30",62.38,62.44,"2023-04-18 10:01:00",62.33,"2023-04-18 10:57:30",62.64,62.67,"2023-04-18 10:00:30",62.6,"2023-04-18 10:52:30",64.2,64.24,"2023-04-18 10:02:00",64.15,"2023-04-18 10:43:00",7.677533,0,1.481,54.28,26.63,23,3.4,"2023-04-18 10:22:30",0,"2023-04-18 10:07:30",2.423,57.71,20.52,41,4.3,"2023-04-18 10:31:30",0.9,"2023-04-18 10:04:30",1.466,3.22
"2023-04-18 12:00:00",3857,48.05,"2023-04-18 11:22:00",13.4,17.94,"2023-04-18 11:20:00",0.2,"2023-04-18 11:58:30",949,26.02,26.44,"2023-04-18 11:37:00",25.19,"2023-04-18 11:00:30",79.37,83.2,"2023-04-18 11:06:00",76.73,"2023-04-18 11:46:30",26.65,27.14,"2023-04-18 11:59:30",26.29,"2023-04-18 11:01:30",27.58,27.68,"2023-04-18 11:00:30",27.48,"2023-04-18 11:42:30",28.55,28.69,"2023-04-18 11:01:00",28.49,"2023-04-18 11:22:00",28.93,29,"2023-04-18 11:02:00",28.78,"2023-04-18 11:42:00",29,29.02,"2023-04-18 11:01:30",28.97,"2023-04-18 11:44:30",29.09,29.19,"2023-04-18 11:03:00",28.98,"2023-04-18 11:50:30",58.68,58.75,"2023-04-18 11:44:00",58.58,"2023-04-18 11:00:30",58.87,59.03,"2023-04-18 11:03:30",58.76,"2023-04-18 11:55:00",47.65,49.27,"2023-04-18 11:00:30",46.62,"2023-04-18 12:00:00",62.3,62.34,"2023-04-18 11:00:30",62.25,"2023-04-18 11:58:30",62.57,62.61,"2023-04-18 11:00:30",62.52,"2023-04-18 11:59:00",64.14,64.19,"2023-04-18 11:00:30",64.1,"2023-04-18 11:50:30",10.55957,0,1.366,65.65,34.38,27,3.1,"2023-04-18 11:16:30",0,"2023-04-18 11:43:00",2.283,68.07,26.76,52,3.9,"2023-04-18 11:28:30",0.4,"2023-04-18 11:36:00",2.074,3.491
"2023-04-18 13:00:00",3858,49.13,"2023-04-18 12:14:00",13.4,18.49,"2023-04-18 12:12:30",0.203,"2023-04-18 12:45:30",949,26.63,26.96,"2023-04-18 12:18:00",26.37,"2023-04-18 12:41:00",77.09,79.27,"2023-04-18 12:57:00",74.51,"2023-04-18 12:02:00",27.51,27.94,"2023-04-18 12:57:00",27.06,"2023-04-18 12:06:00",27.71,27.83,"2023-04-18 12:54:00",27.53,"2023-04-18 12:00:30",28.49,28.51,"2023-04-18 12:00:30",28.44,"2023-04-18 12:37:30",28.79,28.93,"2023-04-18 12:02:00",28.73,"2023-04-18 12:31:00",28.98,29.02,"2023-04-18 12:29:30",28.87,"2023-04-18 12:49:00",29.02,29.09,"2023-04-18 12:02:00",28.98,"2023-04-18 12:01:00",58.75,58.79,"2023-04-18 12:35:00",58.71,"2023-04-18 12:00:30",58.69,58.8,"2023-04-18 12:02:00",58.62,"2023-04-18 12:42:30",45.67,46.57,"2023-04-18 12:00:30",45.41,"2023-04-18 12:44:30",62.21,62.27,"2023-04-18 12:01:00",62.13,"2023-04-18 12:59:30",62.48,62.53,"2023-04-18 12:03:30",62.41,"2023-04-18 12:59:00",64.09,64.13,"2023-04-18 12:01:00",64.03,"2023-04-18 12:59:30",10.4548,0,1.473,102.3,33.35,158,2.8,"2023-04-18 12:05:00",0.3,"2023-04-18 12:01:30",2.389,101.1,24.84,136,4.3,"2023-04-18 12:37:30",0.4,"2023-04-18 12:30:30",2.067,3.487
"2023-04-18 14:00:00",3859,47.88,"2023-04-18 14:00:00",13.39,18.06,"2023-04-18 13:30:30",0.161,"2023-04-18 13:56:30",947,27.97,28.92,"2023-04-18 13:49:00",26.7,"2023-04-18 13:01:00",72.75,78.35,"2023-04-18 13:02:00",67.66,"2023-04-18 13:48:00",28.3,28.87,"2023-04-18 13:58:00",27.84,"2023-04-18 13:04:30",27.91,28.16,"2023-04-18 14:00:00",27.69,"2023-04-18 13:02:00",28.46,28.51,"2023-04-18 13:00:30",28.36,"2023-04-18 13:07:30",28.77,28.79,"2023-04-18 13:01:00",28.69,"2023-04-18 13:34:30",28.85,28.97,"2023-04-18 13:00:30",28.79,"2023-04-18 13:12:30",29,29.08,"2023-04-18 13:14:00",28.98,"2023-04-18 13:02:00",58.82,58.93,"2023-04-18 14:00:00",58.72,"2023-04-18 13:02:30",58.7,58.75,"2023-04-18 13:47:30",58.66,"2023-04-18 13:07:30",45.83,46.33,"2023-04-18 13:59:00",45.54,"2023-04-18 13:05:30",62.04,62.14,"2023-04-18 13:02:00",61.94,"2023-04-18 13:58:00",62.38,62.46,"2023-04-18 13:02:00",62.3,"2023-04-18 13:58:30",64.02,64.06,"2023-04-18 13:00:30",63.99,"2023-04-18 13:51:30",18.55865,0,1.31,80.2,50.7,39,3.4,"2023-04-18 13:55:00",0,"2023-04-18 13:42:30",1.923,75.59,40.69,20,4.2,"2023-04-18 13:34:00",0,"2023-04-18 13:43:30",3.786,3.208
"2023-04-18 15:00:00",3860,47.74,"2023-04-18 14:10:30",13.38,17.9,"2023-04-18 14:09:30",0.162,"2023-04-18 14:00:30",947,29.36,30.48,"2023-04-18 14:57:00",28.66,"2023-04-18 14:01:30",66.86,70.92,"2023-04-18 14:12:00",59.84,"2023-04-18 14:59:30",29.75,30.54,"2023-04-18 14:58:00",28.87,"2023-04-18 14:00:30",28.29,28.61,"2023-04-18 14:59:00",28.08,"2023-04-18 14:05:30",28.49,28.51,"2023-04-18 14:01:30",28.39,"2023-04-18 14:10:30",28.71,28.79,"2023-04-18 14:01:00",28.58,"2023-04-18 14:54:00",28.8,28.84,"2023-04-18 14:08:30",28.79,"2023-04-18 14:01:00",28.99,29.04,"2023-04-18 14:35:00",28.98,"2023-04-18 14:01:00",59.01,59.11,"2023-04-18 14:54:30",58.9,"2023-04-18 14:03:00",58.68,58.73,"2023-04-18 14:01:00",58.62,"2023-04-18 14:54:00",45.92,46.31,"2023-04-18 14:12:00",45.61,"2023-04-18 14:59:00",61.84,61.94,"2023-04-18 14:01:30",61.74,"2023-04-18 14:54:30",62.24,62.31,"2023-04-18 14:00:30",62.18,"2023-04-18 14:54:00",63.96,64,"2023-04-18 14:06:00",63.92,"2023-04-18 14:50:00",21.0076,0,1.27,41.35,57.07,104,3.3,"2023-04-18 14:26:00",0,"2023-04-18 14:11:00",1.664,43.77,47.54,125,4.2,"2023-04-18 14:03:30",0,"2023-04-18 14:55:00",4.38,2.685
"2023-04-18 16:00:00",3861,47.9,"2023-04-18 15:32:00",13.35,18.87,"2023-04-18 15:40:00",0.134,"2023-04-18 15:11:00",946,30.71,31.2,"2023-04-18 15:27:00",30.3,"2023-04-18 15:05:30",61,65.22,"2023-04-18 15:10:00",58.4,"2023-04-18 15:36:30",31.22,31.84,"2023-04-18 16:00:00",30.5,"2023-04-18 15:01:00",28.86,29.22,"2023-04-18 15:59:30",28.5,"2023-04-18 15:00:30",28.59,28.72,"2023-04-18 15:46:30",28.49,"2023-04-18 15:19:00",28.66,28.76,"2023-04-18 15:09:00",28.58,"2023-04-18 15:02:30",28.79,28.81,"2023-04-18 15:03:00",28.79,"2023-04-18 15:00:30",28.99,29.06,"2023-04-18 15:28:00",28.98,"2023-04-18 15:00:30",59.14,59.2,"2023-04-18 15:49:00",59.09,"2023-04-18 15:00:30",58.59,58.68,"2023-04-18 15:04:00",58.51,"2023-04-18 15:47:30",45.26,45.61,"2023-04-18 15:00:30",44.89,"2023-04-18 15:59:30",61.61,61.74,"2023-04-18 15:07:00",61.49,"2023-04-18 15:56:30",62.11,62.17,"2023-04-18 15:00:30",62.05,"2023-04-18 15:56:30",63.91,63.93,"2023-04-18 15:00:30",63.88,"2023-04-18 15:50:00",22.27906,0,1.505,32.04,43.46,67,4,"2023-04-18 15:38:00",0,"2023-04-18 15:00:30",2.028,31.32,30.69,66,4.1,"2023-04-18 15:38:00",0.5,"2023-04-18 15:04:00",4.698,1.962
"2023-04-18 17:00:00",3862,49.57,"2023-04-18 16:00:30",13.34,17.11,"2023-04-18 16:15:30",0.153,"2023-04-18 16:23:00",945,31.12,31.6,"2023-04-18 16:46:30",30.63,"2023-04-18 16:00:30",59.11,63.36,"2023-04-18 16:23:30",56.06,"2023-04-18 16:47:00",32.16,32.39,"2023-04-18 16:40:00",31.78,"2023-04-18 16:01:00",29.55,29.94,"2023-04-18 16:59:30",29.11,"2023-04-18 16:01:00",28.76,28.92,"2023-04-18 16:51:30",28.69,"2023-04-18 16:02:00",28.72,28.79,"2023-04-18 16:32:30",28.63,"2023-04-18 16:00:30",28.79,28.83,"2023-04-18 16:06:30",28.76,"2023-04-18 16:13:00",28.98,29.04,"2023-04-18 16:22:00",28.91,"2023-04-18 17:00:00",59.12,59.17,"2023-04-18 16:02:00",59.08,"2023-04-18 16:37:00",58.4,58.52,"2023-04-18 16:00:30",58.28,"2023-04-18 16:58:00",44.8,44.9,"2023-04-18 16:01:00",44.73,"2023-04-18 16:55:30",61.39,61.51,"2023-04-18 16:00:30",61.27,"2023-04-18 16:59:00",62.01,62.06,"2023-04-18 16:03:00",61.94,"2023-04-18 16:59:30",63.87,63.9,"2023-04-18 16:03:00",63.84,"2023-04-18 16:55:00",17.83676,0,1.628,16.58,40.42,321,3.8,"2023-04-18 16:50:30",0,"2023-04-18 16:05:30",2.206,15.64,31.02,17,4.8,"2023-04-18 16:50:30",0,"2023-04-18 16:17:30",3.768,1.109
"2023-04-18 18:00:00",3863,49.69,"2023-04-18 17:14:00",13.33,19.33,"2023-04-18 17:13:30",0.157,"2023-04-18 17:45:30",944,31.2,31.67,"2023-04-18 17:08:30",30.89,"2023-04-18 17:21:00",59.02,63.1,"2023-04-18 17:23:30",55.02,"2023-04-18 17:48:30",32.48,32.56,"2023-04-18 17:37:30",32.28,"2023-04-18 17:01:00",30.16,30.4,"2023-04-18 17:59:30",29.91,"2023-04-18 17:01:00",29.03,29.15,"2023-04-18 17:56:30",28.88,"2023-04-18 17:07:30",28.78,28.83,"2023-04-18 17:35:30",28.72,"2023-04-18 17:04:00",28.79,28.81,"2023-04-18 17:01:00",28.74,"2023-04-18 17:30:30",28.96,29.02,"2023-04-18 17:03:00",28.85,"2023-04-18 17:19:00",59.02,59.11,"2023-04-18 17:01:30",58.92,"2023-04-18 17:57:30",58.17,58.3,"2023-04-18 17:02:00",58.02,"2023-04-18 17:58:30",44.65,44.77,"2023-04-18 17:09:30",44.38,"2023-04-18 17:59:30",61.19,61.29,"2023-04-18 17:00:30",61.11,"2023-04-18 17:57:30",61.93,61.99,"2023-04-18 17:00:30",61.87,"2023-04-18 17:58:00",63.85,63.89,"2023-04-18 17:03:30",63.82,"2023-04-18 17:34:00",14.54306,0,1.769,9.54,30.05,348,4.5,"2023-04-18 17:30:30",0,"2023-04-18 17:56:00",2.648,7.837,26.28,0,4.8,"2023-04-18 17:14:00",0.5,"2023-04-18 17:03:00",3.066,0.271
"2023-04-18 19:00:00",3864,51.22,"2023-04-18 18:32:00",13.34,19.29,"2023-04-18 18:39:00",0.151,"2023-04-18 18:30:30",944,31.3,31.71,"2023-04-18 18:14:30",30.95,"2023-04-18 18:02:00",57.17,59.84,"2023-04-18 18:42:30",54.95,"2023-04-18 18:09:30",32.36,32.56,"2023-04-18 18:07:00",32.06,"2023-04-18 18:59:30",30.62,30.76,"2023-04-18 18:43:00",30.38,"2023-04-18 18:00:30",29.33,29.54,"2023-04-18 18:57:30",29.13,"2023-04-18 18:00:30",28.86,29.02,"2023-04-18 18:44:00",28.73,"2023-04-18 18:02:00",28.79,28.83,"2023-04-18 18:05:00",28.76,"2023-04-18 18:02:00",28.9,29,"2023-04-18 18:07:00",28.78,"2023-04-18 18:28:30",58.82,58.94,"2023-04-18 18:01:00",58.67,"2023-04-18 18:59:00",57.73,58.01,"2023-04-18 18:00:30",57.43,"2023-04-18 18:59:00",42.34,44.36,"2023-04-18 18:00:30",40.03,"2023-04-18 18:57:00",61.05,61.12,"2023-04-18 18:00:30",60.98,"2023-04-18 19:00:00",61.86,61.91,"2023-04-18 18:05:30",61.83,"2023-04-18 18:54:30",63.83,63.87,"2023-04-18 18:01:00",63.79,"2023-04-18 18:55:00",10.07345,0,1.558,37.57,32.08,35,4.1,"2023-04-18 18:45:00",0,"2023-04-18 18:44:00",2.268,36.45,26.66,19,4.7,"2023-04-18 18:00:30",0.4,"2023-04-18 18:34:00",1.041,0
"2023-04-18 20:00:00",3865,51.58,"2023-04-18 19:02:30",12.83,13.16,"2023-04-18 19:54:00",0.003,"2023-04-18 19:52:30",944,30.37,31.29,"2023-04-18 19:12:00",29.25,"2023-04-18 19:59:30",59.97,67.06,"2023-04-18 20:00:00",55.26,"2023-04-18 19:10:00",31.91,32.18,"2023-04-18 19:03:30",31.5,"2023-04-18 19:59:30",30.87,30.97,"2023-04-18 19:34:00",30.76,"2023-04-18 19:00:30",29.59,29.74,"2023-04-18 19:49:30",29.48,"2023-04-18 19:01:30",29,29.11,"2023-04-18 19:57:30",28.94,"2023-04-18 19:20:00",28.79,28.83,"2023-04-18 19:33:00",28.79,"2023-04-18 19:00:30",28.88,28.97,"2023-04-18 19:38:00",28.78,"2023-04-18 19:26:00",58.53,58.7,"2023-04-18 19:01:30",58.38,"2023-04-18 19:55:00",57.23,57.49,"2023-04-18 19:05:30",57.03,"2023-04-18 19:58:00",38,40.11,"2023-04-18 19:00:30",36.32,"2023-04-18 20:00:00",60.96,61,"2023-04-18 19:02:30",60.92,"2023-04-18 19:50:00",61.82,61.85,"2023-04-18 19:01:00",61.79,"2023-04-18 19:43:30",63.8,63.84,"2023-04-18 19:04:00",63.78,"2023-04-18 19:16:30",2.978091,0,1.408,20.49,30.01,10,3.3,"2023-04-18 19:00:30",0.3,"2023-04-18 19:09:30",1.993,17.25,25.12,10,3.7,"2023-04-18 19:00:30",0.6,"2023-04-18 19:11:30",0.316,0
"2023-04-18 21:00:00",3866,58.8,"2023-04-18 20:00:30",12.64,0.387,"2023-04-18 21:00:00",0,"2023-04-18 20:18:00",945,28.15,29.25,"2023-04-18 20:00:30",27.41,"2023-04-18 20:53:30",69.59,72.49,"2023-04-18 20:53:30",65.13,"2023-04-18 20:15:30",31.3,31.58,"2023-04-18 20:03:00",30.91,"2023-04-18 21:00:00",30.96,30.99,"2023-04-18 20:17:30",30.84,"2023-04-18 20:57:00",29.81,29.94,"2023-04-18 20:51:00",29.71,"2023-04-18 20:02:00",29.17,29.24,"2023-04-18 20:46:30",28.99,"2023-04-18 20:05:30",28.82,28.97,"2023-04-18 20:53:00",28.79,"2023-04-18 20:00:30",28.88,28.98,"2023-04-18 20:56:30",28.8,"2023-04-18 20:36:00",58.25,58.41,"2023-04-18 20:01:00",58.11,"2023-04-18 20:59:30",56.72,57.04,"2023-04-18 20:00:30",56.49,"2023-04-18 20:57:30",30.87,36.2,"2023-04-18 20:00:30",27.68,"2023-04-18 21:00:00",60.89,60.94,"2023-04-18 20:02:30",60.85,"2023-04-18 20:56:00",61.78,61.8,"2023-04-18 20:00:30",61.73,"2023-04-18 20:59:30",63.77,63.81,"2023-04-18 20:00:30",63.73,"2023-04-18 20:35:00",0.1735174,0,0.902,209.1,81.6,237,2.4,"2023-04-18 20:42:30",0,"2023-04-18 20:08:00",1.687,211.2,82.5,231,4.9,"2023-04-18 20:27:30",0,"2023-04-18 20:14:00",0.012,0
"2023-04-18 22:00:00",3867,64.8,"2023-04-18 21:00:30",12.37,0.264,"2023-04-18 21:14:30",0,"2023-04-18 21:00:30",946,26.87,27.42,"2023-04-18 21:00:30",26.56,"2023-04-18 21:58:30",75.49,77.43,"2023-04-18 22:00:00",72.04,"2023-04-18 21:00:30",30.63,30.95,"2023-04-18 21:00:30",30.31,"2023-04-18 21:55:30",30.8,30.97,"2023-04-18 21:02:00",30.74,"2023-04-18 21:54:30",29.95,30.02,"2023-04-18 21:52:30",29.88,"2023-04-18 21:01:30",29.3,29.42,"2023-04-18 21:49:30",29.15,"2023-04-18 21:00:30",28.96,29.02,"2023-04-18 21:56:00",28.82,"2023-04-18 21:09:30",28.9,28.99,"2023-04-18 21:16:00",28.8,"2023-04-18 21:05:30",58.01,58.12,"2023-04-18 21:00:30",57.9,"2023-04-18 21:58:30",56.38,56.51,"2023-04-18 21:00:30",56.27,"2023-04-18 22:00:00",26.41,27.71,"2023-04-18 21:00:30",25.46,"2023-04-18 22:00:00",60.82,60.87,"2023-04-18 21:00:30",60.77,"2023-04-18 21:50:30",61.71,61.77,"2023-04-18 21:04:30",61.68,"2023-04-18 21:41:00",63.74,63.79,"2023-04-18 21:06:30",63.7,"2023-04-18 21:54:00",0.0008821172,0,0.647,270.9,31.62,347,3,"2023-04-18 21:06:30",0,"2023-04-18 21:01:30",1.551,273.1,28.19,304,3.3,"2023-04-18 22:00:00",0.3,"2023-04-18 21:28:00",-0.014,0
"2023-04-18 23:00:00",3868,66.09,"2023-04-18 22:44:30",12.36,0.271,"2023-04-18 22:02:30",0,"2023-04-18 22:00:30",947,26.02,26.57,"2023-04-18 22:00:30",25.58,"2023-04-18 22:44:30",81.1,84.8,"2023-04-18 22:59:00",76.79,"2023-04-18 22:01:00",29.99,30.33,"2023-04-18 22:00:30",29.71,"2023-04-18 22:52:00",30.59,30.76,"2023-04-18 22:00:30",30.48,"2023-04-18 22:57:00",30.02,30.15,"2023-04-18 22:56:00",29.93,"2023-04-18 22:08:30",29.38,29.42,"2023-04-18 22:00:30",29.3,"2023-04-18 22:33:30",29,29.05,"2023-04-18 22:49:30",28.98,"2023-04-18 22:16:00",28.95,29.04,"2023-04-18 22:16:30",28.84,"2023-04-18 22:18:00",57.82,57.9,"2023-04-18 22:02:30",57.71,"2023-04-18 23:00:00",56.2,56.29,"2023-04-18 22:00:30",56.06,"2023-04-18 22:59:30",25.15,25.46,"2023-04-18 22:01:00",24.75,"2023-04-18 22:57:00",60.76,60.79,"2023-04-18 22:06:00",60.72,"2023-04-18 22:47:30",61.68,61.69,"2023-04-18 22:05:00",61.65,"2023-04-18 22:53:00",63.7,63.74,"2023-04-18 22:01:30",63.67,"2023-04-18 22:47:30",0.0008929244,0,0.925,30.37,75.99,133,3.6,"2023-04-18 22:08:00",0,"2023-04-18 22:09:00",1.651,10.05,71.31,115,4.2,"2023-04-18 22:34:00",0.6,"2023-04-18 22:50:30",-0.011,0
"2023-04-19 00:00:00",3869,65.34,"2023-04-19 00:00:00",12.51,0.289,"2023-04-18 23:21:00",0,"2023-04-18 23:00:30",947,25.68,25.85,"2023-04-18 23:25:00",25.51,"2023-04-18 23:55:30",84.1,85.7,"2023-04-18 23:53:00",81.8,"2023-04-18 23:31:00",29.45,29.71,"2023-04-18 23:00:30",29.21,"2023-04-19 00:00:00",30.31,30.5,"2023-04-18 23:00:30",30.14,"2023-04-18 23:52:30",30.03,30.12,"2023-04-18 23:01:00",29.93,"2023-04-18 23:59:00",29.45,29.59,"2023-04-18 23:52:30",29.34,"2023-04-18 23:06:30",29.07,29.2,"2023-04-18 23:58:00",29,"2023-04-18 23:01:00",28.99,29.04,"2023-04-18 23:15:00",28.93,"2023-04-18 23:05:00",57.66,57.72,"2023-04-18 23:10:30",57.58,"2023-04-18 23:58:30",56.02,56.11,"2023-04-18 23:01:00",55.97,"2023-04-18 23:41:00",24.65,24.75,"2023-04-18 23:00:30",24.57,"2023-04-18 23:59:30",60.68,60.74,"2023-04-18 23:02:30",60.6,"2023-04-19 00:00:00",61.64,61.67,"2023-04-18 23:01:30",61.58,"2023-04-18 23:59:30",63.67,63.69,"2023-04-18 23:01:00",63.64,"2023-04-18 23:53:30",0.0008008963,0,0.838,36.79,55.09,341,1.8,"2023-04-18 23:07:00",0,"2023-04-18 23:09:30",1.177,45.62,49.7,16,2.5,"2023-04-18 23:07:30",0,"2023-04-18 23:20:00",-0.014,0
"2023-04-19 01:00:00",3870,64.91,"2023-04-19 00:22:00",12.25,0.283,"2023-04-19 00:24:30",0,"2023-04-19 00:00:30",947,25.37,25.71,"2023-04-19 00:02:30",24.92,"2023-04-19 00:58:00",85.6,87.7,"2023-04-19 00:51:00",83.1,"2023-04-19 00:00:30",29.05,29.28,"2023-04-19 00:00:30",28.87,"2023-04-19 00:53:00",30.07,30.17,"2023-04-19 00:01:00",29.94,"2023-04-19 00:44:00",29.96,30.07,"2023-04-19 00:19:00",29.87,"2023-04-19 00:58:00",29.55,29.63,"2023-04-19 00:37:00",29.44,"2023-04-19 00:06:30",29.19,29.22,"2023-04-19 00:30:00",29.1,"2023-04-19 00:07:30",28.99,29.06,"2023-04-19 00:12:30",28.96,"2023-04-19 00:39:00",57.55,57.62,"2023-04-19 00:01:00",57.5,"2023-04-19 00:40:30",55.93,55.97,"2023-04-19 00:00:30",55.89,"2023-04-19 00:25:00",24.57,24.59,"2023-04-19 00:52:30",24.54,"2023-04-19 00:27:00",60.58,60.64,"2023-04-19 00:03:00",60.53,"2023-04-19 00:55:30",61.57,61.61,"2023-04-19 00:01:00",61.54,"2023-04-19 00:53:30",63.64,63.66,"2023-04-19 00:02:00",63.62,"2023-04-19 00:59:30",0.00073156,0,0.974,35.8,27.71,72,2.1,"2023-04-19 00:34:30",0,"2023-04-19 00:11:00",1.527,23.78,17.89,16,2.6,"2023-04-19 00:25:30",0.3,"2023-04-19 00:16:00",-0.013,0
"2023-04-19 02:00:00",3871,64.93,"2023-04-19 01:59:30",12.38,0.295,"2023-04-19 01:00:30",0,"2023-04-19 01:00:30",948,24.8,25.11,"2023-04-19 01:59:00",24.6,"2023-04-19 01:22:30",88.5,89.9,"2023-04-19 01:24:00",85.3,"2023-04-19 02:00:00",28.7,28.95,"2023-04-19 01:01:00",28.46,"2023-04-19 01:59:00",29.81,29.96,"2023-04-19 01:03:30",29.73,"2023-04-19 01:28:30",29.93,29.94,"2023-04-19 01:00:30",29.84,"2023-04-19 01:59:00",29.57,29.63,"2023-04-19 01:37:30",29.47,"2023-04-19 01:12:00",29.2,29.2,"2023-04-19 01:00:30",29.18,"2023-04-19 01:02:30",29,29.06,"2023-04-19 01:15:30",28.96,"2023-04-19 01:43:30",57.44,57.51,"2023-04-19 01:00:30",57.37,"2023-04-19 01:46:00",55.89,55.93,"2023-04-19 01:23:00",55.84,"2023-04-19 01:57:00",24.52,24.56,"2023-04-19 01:01:00",24.48,"2023-04-19 01:43:30",60.49,60.55,"2023-04-19 01:01:00",60.42,"2023-04-19 01:58:00",61.53,61.56,"2023-04-19 01:01:00",61.5,"2023-04-19 01:56:30",63.62,63.64,"2023-04-19 01:00:30",63.6,"2023-04-19 01:53:00",0.000683735,0,1.088,40.44,22.8,52,3,"2023-04-19 01:59:30",0,"2023-04-19 01:35:00",1.71,32.17,19.21,47,4.4,"2023-04-19 01:59:00",0.6,"2023-04-19 01:44:30",-0.013,0
"2023-04-19 03:00:00",3872,64.77,"2023-04-19 02:08:30",12.33,0.306,"2023-04-19 02:04:00",0,"2023-04-19 02:00:30",948,24.49,25.06,"2023-04-19 02:00:30",24.07,"2023-04-19 02:59:30",87.5,89.3,"2023-04-19 02:51:00",84.6,"2023-04-19 02:00:30",28.37,28.58,"2023-04-19 02:13:00",28.13,"2023-04-19 03:00:00",29.59,29.75,"2023-04-19 02:02:30",29.45,"2023-04-19 02:57:30",29.8,29.94,"2023-04-19 02:00:30",29.68,"2023-04-19 02:48:30",29.58,29.63,"2023-04-19 02:05:00",29.5,"2023-04-19 02:46:00",29.21,29.25,"2023-04-19 02:43:30",29.2,"2023-04-19 02:00:30",29,29.07,"2023-04-19 02:54:00",28.98,"2023-04-19 02:01:30",57.32,57.4,"2023-04-19 02:00:30",57.24,"2023-04-19 02:55:00",55.84,55.88,"2023-04-19 02:11:30",55.79,"2023-04-19 02:56:30",24.51,24.53,"2023-04-19 02:25:00",24.49,"2023-04-19 02:54:00",60.39,60.45,"2023-04-19 02:12:30",60.32,"2023-04-19 02:58:00",61.49,61.52,"2023-04-19 02:01:00",61.46,"2023-04-19 02:45:00",63.6,63.62,"2023-04-19 02:01:30",63.58,"2023-04-19 02:55:00",0.0006540468,0,1.647,35.44,17.25,25,3.1,"2023-04-19 02:39:00",0.4,"2023-04-19 02:56:30",2.606,32.34,13.79,12,4.3,"2023-04-19 02:19:00",1.3,"2023-04-19 02:33:30",-0.008,0
"2023-04-19 04:00:00",3873,65.86,"2023-04-19 03:01:00",12.39,0.352,"2023-04-19 03:00:30",0,"2023-04-19 03:00:30",947,23.72,24.08,"2023-04-19 03:00:30",23.29,"2023-04-19 04:00:00",90.3,92.3,"2023-04-19 03:53:00",88.1,"2023-04-19 03:03:30",27.98,28.17,"2023-04-19 03:01:30",27.74,"2023-04-19 04:00:00",29.34,29.52,"2023-04-19 03:05:30",29.22,"2023-04-19 03:57:00",29.73,29.74,"2023-04-19 03:00:30",29.59,"2023-04-19 03:54:00",29.56,29.65,"2023-04-19 03:56:30",29.45,"2023-04-19 03:58:00",29.22,29.3,"2023-04-19 03:47:30",29.2,"2023-04-19 03:00:30",29.01,29.1,"2023-04-19 03:55:00",28.96,"2023-04-19 03:34:00",57.18,57.27,"2023-04-19 03:01:30",57.09,"2023-04-19 03:56:30",55.8,55.84,"2023-04-19 03:02:30",55.76,"2023-04-19 03:42:30",24.46,24.49,"2023-04-19 03:00:30",24.44,"2023-04-19 03:33:30",60.28,60.35,"2023-04-19 03:06:30",60.2,"2023-04-19 03:58:30",61.43,61.47,"2023-04-19 03:00:30",61.4,"2023-04-19 03:42:30",63.58,63.59,"2023-04-19 03:00:30",63.55,"2023-04-19 03:52:30",0.0006752192,0,1.445,33.38,12.7,29,2.9,"2023-04-19 03:07:00",0.5,"2023-04-19 03:49:30",2.279,24.18,9.12,23,3.7,"2023-04-19 03:11:00",0.9,"2023-04-19 03:17:30",-0.012,0
"2023-04-19 05:00:00",3874,66.27,"2023-04-19 05:00:00",12.37,0.356,"2023-04-19 04:26:30",0,"2023-04-19 04:00:30",947,23.22,23.39,"2023-04-19 05:00:00",23.09,"2023-04-19 04:32:30",92.8,94.1,"2023-04-19 04:34:30",91.5,"2023-04-19 04:01:00",27.6,27.81,"2023-04-19 04:00:30",27.44,"2023-04-19 04:51:00",29.09,29.31,"2023-04-19 04:00:30",28.91,"2023-04-19 05:00:00",29.57,29.69,"2023-04-19 04:03:30",29.52,"2023-04-19 04:31:00",29.48,29.6,"2023-04-19 04:02:00",29.35,"2023-04-19 04:47:00",29.22,29.3,"2023-04-19 04:34:30",29.2,"2023-04-19 04:01:30",29.05,29.16,"2023-04-19 04:58:00",28.98,"2023-04-19 04:00:30",57.07,57.16,"2023-04-19 04:01:30",57,"2023-04-19 04:51:30",55.76,55.79,"2023-04-19 04:07:00",55.7,"2023-04-19 04:59:30",24.43,24.49,"2023-04-19 04:16:00",24.37,"2023-04-19 04:52:30",60.19,60.24,"2023-04-19 04:01:30",60.12,"2023-04-19 04:52:00",61.37,61.41,"2023-04-19 04:01:00",61.33,"2023-04-19 04:56:00",63.55,63.57,"2023-04-19 04:00:30",63.51,"2023-04-19 04:50:30",0.000628745,0,1.209,34.87,17.35,37,2.1,"2023-04-19 04:00:30",0.3,"2023-04-19 04:50:00",2.001,31.01,14.46,18,3.4,"2023-04-19 04:21:30",0.9,"2023-04-19 04:41:00",-0.016,0
"2023-04-19 06:00:00",3875,65.76,"2023-04-19 05:33:30",12.27,0.362,"2023-04-19 05:13:00",0,"2023-04-19 05:00:30",947,23.15,23.46,"2023-04-19 05:14:00",22.96,"2023-04-19 05:41:00",93.3,94.6,"2023-04-19 05:35:00",91.6,"2023-04-19 05:01:00",27.32,27.58,"2023-04-19 05:01:30",27.05,"2023-04-19 05:56:30",28.85,28.99,"2023-04-19 05:08:30",28.7,"2023-04-19 05:48:30",29.51,29.54,"2023-04-19 05:00:30",29.36,"2023-04-19 05:58:30",29.4,29.5,"2023-04-19 05:05:00",29.32,"2023-04-19 05:24:30",29.22,29.3,"2023-04-19 05:20:00",29.18,"2023-04-19 05:45:30",29.08,29.2,"2023-04-19 05:47:30",28.98,"2023-04-19 05:02:30",56.98,57.03,"2023-04-19 05:01:00",56.93,"2023-04-19 05:56:00",55.71,55.75,"2023-04-19 05:02:00",55.67,"2023-04-19 06:00:00",24.36,24.38,"2023-04-19 05:00:30",24.32,"2023-04-19 05:57:30",60.08,60.14,"2023-04-19 05:01:30",60.01,"2023-04-19 05:58:30",61.32,61.35,"2023-04-19 05:02:00",61.28,"2023-04-19 05:54:30",63.52,63.55,"2023-04-19 05:05:00",63.48,"2023-04-19 05:37:00",0.0005790931,0,1.488,24.34,16.57,0,2.5,"2023-04-19 05:35:00",0.6,"2023-04-19 05:13:00",2.347,20.02,11.6,7,3.7,"2023-04-19 05:58:30",1.1,"2023-04-19 05:15:30",-0.014,0
"2023-04-19 07:00:00",3876,65.75,"2023-04-19 06:16:30",12.24,0.383,"2023-04-19 06:08:30",0,"2023-04-19 06:00:30",948,22.98,23.2,"2023-04-19 06:09:00",22.83,"2023-04-19 06:54:30",94.2,95.3,"2023-04-19 06:50:00",92.4,"2023-04-19 06:02:30",27.04,27.16,"2023-04-19 06:00:30",26.89,"2023-04-19 06:59:30",28.62,28.78,"2023-04-19 06:10:30",28.5,"2023-04-19 06:40:00",29.35,29.48,"2023-04-19 06:05:00",29.29,"2023-04-19 06:56:00",29.38,29.42,"2023-04-19 06:08:00",29.3,"2023-04-19 06:55:00",29.21,29.28,"2023-04-19 06:28:30",29.18,"2023-04-19 06:50:00",29.11,29.21,"2023-04-19 06:20:30",28.98,"2023-04-19 06:49:30",56.9,56.96,"2023-04-19 06:00:30",56.85,"2023-04-19 06:54:30",55.65,55.7,"2023-04-19 06:00:30",55.59,"2023-04-19 06:54:30",24.27,24.34,"2023-04-19 06:03:00",24.2,"2023-04-19 06:57:30",59.94,60.02,"2023-04-19 06:00:30",59.85,"2023-04-19 06:56:00",61.26,61.29,"2023-04-19 06:01:30",61.22,"2023-04-19 06:48:00",63.47,63.52,"2023-04-19 06:09:30",63.43,"2023-04-19 06:44:30",0.0005614171,0,1.585,3.328,15.99,25,2.8,"2023-04-19 06:22:00",0,"2023-04-19 06:19:30",2.74,4.654,14.59,347,4.5,"2023-04-19 06:40:30",1,"2023-04-19 06:47:00",-0.036,0.286
"2023-04-19 08:00:00",3877,65.55,"2023-04-19 07:51:00",12.3,0.372,"2023-04-19 07:33:00",0,"2023-04-19 07:00:30",948,22.82,22.93,"2023-04-19 07:28:00",22.7,"2023-04-19 07:56:30",94.9,95.6,"2023-04-19 07:49:30",94.1,"2023-04-19 07:32:00",26.76,26.94,"2023-04-19 07:01:00",26.66,"2023-04-19 07:56:00",28.43,28.63,"2023-04-19 07:08:00",28.29,"2023-04-19 07:47:00",29.21,29.33,"2023-04-19 07:00:30",29.09,"2023-04-19 07:45:30",29.37,29.42,"2023-04-19 07:01:00",29.23,"2023-04-19 07:53:00",29.2,29.23,"2023-04-19 07:00:30",29.18,"2023-04-19 07:05:30",29.11,29.2,"2023-04-19 07:22:30",29.01,"2023-04-19 07:14:30",56.82,56.88,"2023-04-19 07:03:00",56.75,"2023-04-19 07:56:30",55.6,55.64,"2023-04-19 07:25:30",55.55,"2023-04-19 07:58:30",24.19,24.21,"2023-04-19 07:19:00",24.14,"2023-04-19 07:59:30",59.8,59.86,"2023-04-19 07:01:00",59.71,"2023-04-19 08:00:00",61.19,61.23,"2023-04-19 07:00:30",61.15,"2023-04-19 07:57:30",63.44,63.48,"2023-04-19 07:09:30",63.4,"2023-04-19 07:54:00",0.0005074124,0,1.28,351.3,18.12,334,2.9,"2023-04-19 07:31:30",0,"2023-04-19 07:45:30",2.068,352.2,13.96,11,4.6,"2023-04-19 07:34:30",1,"2023-04-19 07:02:30",0.002,1.126
"2023-04-19 09:00:00",3878,65.23,"2023-04-19 08:59:30",12.26,0.534,"2023-04-19 08:00:30",0,"2023-04-19 08:00:30",948,22.61,22.76,"2023-04-19 08:15:00",22.44,"2023-04-19 08:51:30",95.8,96.8,"2023-04-19 08:50:00",94.8,"2023-04-19 08:02:00",26.54,26.72,"2023-04-19 08:01:00",26.33,"2023-04-19 08:57:00",28.2,28.37,"2023-04-19 08:03:00",28.08,"2023-04-19 08:37:00",29.1,29.13,"2023-04-19 08:00:30",28.97,"2023-04-19 08:57:30",29.25,29.39,"2023-04-19 08:06:30",29.13,"2023-04-19 08:41:30",29.2,29.22,"2023-04-19 08:31:00",29.15,"2023-04-19 08:57:30",29.11,29.21,"2023-04-19 08:23:30",29.01,"2023-04-19 08:26:30",56.75,56.79,"2023-04-19 08:03:30",56.7,"2023-04-19 08:53:00",55.56,55.6,"2023-04-19 08:18:30",55.5,"2023-04-19 08:58:30",24.09,24.15,"2023-04-19 08:01:00",24.05,"2023-04-19 08:57:00",59.67,59.76,"2023-04-19 08:01:00",59.6,"2023-04-19 08:57:00",61.12,61.16,"2023-04-19 08:00:30",61.08,"2023-04-19 08:57:00",63.4,63.45,"2023-04-19 08:04:00",63.36,"2023-04-19 08:57:30",0.1045565,0,0.977,30.08,30.86,51,2.3,"2023-04-19 08:12:30",0,"2023-04-19 08:08:30",1.747,21.62,26.9,39,3.1,"2023-04-19 08:11:00",0.8,"2023-04-19 08:36:30",0.02,1.979
"2023-04-19 10:00:00",3879,62.67,"2023-04-19 10:00:00",12.25,12.48,"2023-04-19 09:20:30",0.002,"2023-04-19 09:09:00",949,23.06,23.84,"2023-04-19 09:59:30",22.5,"2023-04-19 09:04:30",95,97.3,"2023-04-19 09:05:00",91.7,"2023-04-19 10:00:00",26.34,26.46,"2023-04-19 09:00:30",26.29,"2023-04-19 09:11:30",28.02,28.21,"2023-04-19 09:14:00",27.9,"2023-04-19 09:35:00",28.94,29.05,"2023-04-19 09:01:30",28.87,"2023-04-19 09:56:30",29.18,29.26,"2023-04-19 09:03:00",29.1,"2023-04-19 09:57:00",29.18,29.22,"2023-04-19 09:06:30",29.1,"2023-04-19 09:42:30",29.1,29.19,"2023-04-19 09:33:30",29,"2023-04-19 09:25:00",56.71,56.75,"2023-04-19 09:04:00",56.68,"2023-04-19 09:52:30",55.49,55.53,"2023-04-19 09:22:30",55.43,"2023-04-19 09:54:00",24,24.06,"2023-04-19 09:01:00",23.93,"2023-04-19 09:57:00",59.51,59.62,"2023-04-19 09:01:00",59.4,"2023-04-19 09:58:00",61.06,61.09,"2023-04-19 09:01:30",61.01,"2023-04-19 09:58:00",63.36,63.41,"2023-04-19 09:02:00",63.32,"2023-04-19 09:55:00",1.500303,0,0.936,48.05,37.05,138,2.1,"2023-04-19 09:38:00",0,"2023-04-19 09:40:30",1.331,50.74,36.79,153,2.3,"2023-04-19 09:05:30",0,"2023-04-19 09:48:00",0.276,2.698
"2023-04-19 11:00:00",3880,48.71,"2023-04-19 10:58:30",12.97,13.86,"2023-04-19 10:18:30",0.259,"2023-04-19 10:29:30",950,25.39,26.09,"2023-04-19 10:56:00",23.83,"2023-04-19 10:00:30",85.4,91.9,"2023-04-19 10:04:30",81.5,"2023-04-19 10:48:30",26.33,26.46,"2023-04-19 11:00:00",26.26,"2023-04-19 10:13:30",27.81,27.98,"2023-04-19 10:10:00",27.69,"2023-04-19 10:45:30",28.78,28.92,"2023-04-19 10:01:00",28.7,"2023-04-19 10:36:30",29.07,29.21,"2023-04-19 10:33:00",28.92,"2023-04-19 10:58:00",29.09,29.2,"2023-04-19 10:01:00",29,"2023-04-19 10:23:00",29.07,29.16,"2023-04-19 10:11:30",28.98,"2023-04-19 10:23:30",56.71,56.82,"2023-04-19 10:57:30",56.67,"2023-04-19 10:05:00",55.44,55.48,"2023-04-19 10:15:00",55.41,"2023-04-19 10:20:00",23.91,23.94,"2023-04-19 10:01:00",23.88,"2023-04-19 10:57:00",59.3,59.41,"2023-04-19 10:02:00",59.15,"2023-04-19 10:58:30",61.01,61.07,"2023-04-19 10:02:30",60.97,"2023-04-19 10:44:00",63.32,63.36,"2023-04-19 10:01:00",63.28,"2023-04-19 10:43:30",7.449451,0,1.19,47.12,39.37,20,3.8,"2023-04-19 10:35:00",0,"2023-04-19 10:10:00",1.632,49.24,35.9,9,4,"2023-04-19 10:51:00",0,"2023-04-19 10:24:30",1.447,3.209
"2023-04-19 12:00:00",3881,46.39,"2023-04-19 11:33:30",13.41,15.34,"2023-04-19 11:32:30",0.221,"2023-04-19 11:30:30",950,26.99,28,"2023-04-19 11:57:00",25.85,"2023-04-19 11:00:30",75.97,81.9,"2023-04-19 11:00:30",71.83,"2023-04-19 11:58:00",26.83,27.31,"2023-04-19 11:59:30",26.44,"2023-04-19 11:01:30",27.74,27.83,"2023-04-19 11:03:30",27.67,"2023-04-19 11:18:00",28.71,28.72,"2023-04-19 11:00:30",28.67,"2023-04-19 11:50:00",28.98,29.03,"2023-04-19 11:09:00",28.92,"2023-04-19 11:08:30",29.01,29.1,"2023-04-19 11:18:30",29,"2023-04-19 11:03:30",29.04,29.15,"2023-04-19 11:01:00",28.96,"2023-04-19 11:41:00",56.88,57.01,"2023-04-19 11:57:00",56.76,"2023-04-19 11:03:00",55.41,55.47,"2023-04-19 11:01:00",55.33,"2023-04-19 11:57:00",23.85,23.88,"2023-04-19 11:01:00",23.82,"2023-04-19 11:54:30",59.06,59.18,"2023-04-19 11:00:30",58.95,"2023-04-19 11:55:00",60.95,61,"2023-04-19 11:02:00",60.91,"2023-04-19 12:00:00",63.28,63.32,"2023-04-19 11:02:00",63.26,"2023-04-19 11:35:30",12.33942,0,1.849,20.83,26.33,12,3.6,"2023-04-19 11:49:00",0,"2023-04-19 11:17:30",2.497,16.15,20.66,21,4.3,"2023-04-19 11:15:00",1.3,"2023-04-19 11:41:00",2.427,3.482
"2023-04-19 13:00:00",3882,46.86,"2023-04-19 12:12:00",13.41,18.23,"2023-04-19 12:51:30",0.204,"2023-04-19 12:55:00",950,28.06,28.58,"2023-04-19 12:58:00",27.68,"2023-04-19 12:07:30",72.86,75.11,"2023-04-19 12:23:00",69.88,"2023-04-19 12:58:00",27.81,28.35,"2023-04-19 12:50:30",27.25,"2023-04-19 12:02:00",27.81,28,"2023-04-19 12:55:30",27.69,"2023-04-19 12:14:00",28.58,28.72,"2023-04-19 12:04:00",28.49,"2023-04-19 12:44:30",28.93,29,"2023-04-19 12:01:30",28.78,"2023-04-19 12:58:00",29,29.03,"2023-04-19 12:27:30",28.94,"2023-04-19 12:58:30",29,29.08,"2023-04-19 12:56:00",28.98,"2023-04-19 12:01:00",57.08,57.17,"2023-04-19 13:00:00",56.96,"2023-04-19 12:01:00",55.28,55.37,"2023-04-19 12:00:30",55.14,"2023-04-19 12:51:30",23.81,23.85,"2023-04-19 12:05:30",23.76,"2023-04-19 12:58:00",58.85,58.97,"2023-04-19 12:03:00",58.72,"2023-04-19 12:56:30",60.88,60.92,"2023-04-19 12:01:00",60.83,"2023-04-19 12:57:30",63.24,63.27,"2023-04-19 12:00:30",63.2,"2023-04-19 12:56:00",14.66532,0,2.151,8.78,32.86,10,4.7,"2023-04-19 12:26:30",0.5,"2023-04-19 12:04:00",3.072,8.78,22.31,18,5.8,"2023-04-19 12:23:30",0,"2023-04-19 12:03:00",2.911,3.474
"2023-04-19 14:00:00",3883,49.49,"2023-04-19 13:16:30",13.41,17.91,"2023-04-19 13:12:30",0.192,"2023-04-19 13:47:00",950,28.92,29.89,"2023-04-19 13:55:00",28.4,"2023-04-19 13:07:30",68.27,71.65,"2023-04-19 13:06:00",64.34,"2023-04-19 14:00:00",28.85,29.33,"2023-04-19 14:00:00",28.28,"2023-04-19 13:01:00",28.12,28.37,"2023-04-19 13:56:00",27.88,"2023-04-19 13:06:00",28.53,28.59,"2023-04-19 13:30:30",28.47,"2023-04-19 13:15:00",28.8,28.92,"2023-04-19 13:08:30",28.72,"2023-04-19 13:13:30",28.94,29.02,"2023-04-19 13:10:00",28.79,"2023-04-19 14:00:00",28.99,29.1,"2023-04-19 13:33:30",28.98,"2023-04-19 13:00:30",57.22,57.3,"2023-04-19 13:51:30",57.14,"2023-04-19 13:01:00",55.05,55.16,"2023-04-19 13:01:30",54.95,"2023-04-19 13:59:30",23.66,23.77,"2023-04-19 13:00:30",23.58,"2023-04-19 13:52:30",58.63,58.76,"2023-04-19 13:03:00",58.52,"2023-04-19 13:58:00",60.81,60.85,"2023-04-19 13:01:00",60.76,"2023-04-19 13:53:30",63.2,63.23,"2023-04-19 13:00:30",63.16,"2023-04-19 13:57:30",14.26135,0,1.849,354,35.13,41,4.1,"2023-04-19 13:35:30",0.3,"2023-04-19 13:28:30",2.418,353,26.3,64,4.8,"2023-04-19 13:14:30",1,"2023-04-19 13:48:00",2.899,3.202
"2023-04-19 15:00:00",3884,47.67,"2023-04-19 14:49:00",13.34,18.17,"2023-04-19 14:00:30",0.147,"2023-04-19 14:45:30",950,30.37,31.41,"2023-04-19 15:00:00",29.71,"2023-04-19 14:08:30",61.44,66.03,"2023-04-19 14:09:30",56.97,"2023-04-19 14:47:00",29.89,30.59,"2023-04-19 15:00:00",29.29,"2023-04-19 14:00:30",28.52,28.76,"2023-04-19 14:49:00",28.29,"2023-04-19 14:02:30",28.61,28.72,"2023-04-19 14:45:30",28.51,"2023-04-19 14:01:00",28.77,28.82,"2023-04-19 14:07:00",28.69,"2023-04-19 14:53:30",28.84,29,"2023-04-19 14:05:30",28.79,"2023-04-19 14:12:00",28.99,29.06,"2023-04-19 14:24:30",28.98,"2023-04-19 14:01:00",57.43,57.57,"2023-04-19 14:59:00",57.29,"2023-04-19 14:01:00",54.95,55,"2023-04-19 14:10:30",54.91,"2023-04-19 14:26:30",23.57,23.6,"2023-04-19 14:00:30",23.55,"2023-04-19 14:59:00",58.43,58.52,"2023-04-19 14:00:30",58.34,"2023-04-19 14:57:30",60.76,60.81,"2023-04-19 14:01:30",60.72,"2023-04-19 14:45:00",63.15,63.17,"2023-04-19 14:00:30",63.12,"2023-04-19 14:41:30",21.59764,0,1.553,16.22,36.72,26,3.4,"2023-04-19 14:05:00",0,"2023-04-19 14:17:00",2.035,11.66,33.98,343,4,"2023-04-19 14:47:00",0,"2023-04-19 14:27:00",4.527,2.683
"2023-04-19 16:00:00",3885,47.51,"2023-04-19 15:06:30",13.35,19.04,"2023-04-19 15:51:30",0.163,"2023-04-19 15:00:30",949,31.51,32.42,"2023-04-19 15:51:00",30.89,"2023-04-19 15:05:30",56.76,61.53,"2023-04-19 15:06:30",53.9,"2023-04-19 15:51:00",31.21,31.78,"2023-04-19 16:00:00",30.59,"2023-04-19 15:00:30",29.04,29.36,"2023-04-19 15:55:30",28.7,"2023-04-19 15:01:00",28.72,28.74,"2023-04-19 15:51:00",28.67,"2023-04-19 15:05:00",28.77,28.82,"2023-04-19 15:03:30",28.73,"2023-04-19 15:03:00",28.8,28.87,"2023-04-19 15:17:00",28.77,"2023-04-19 15:38:00",29,29.06,"2023-04-19 15:48:00",28.96,"2023-04-19 15:50:00",57.7,57.83,"2023-04-19 15:59:00",57.56,"2023-04-19 15:03:00",55,55.07,"2023-04-19 15:57:30",54.94,"2023-04-19 15:13:30",23.56,23.57,"2023-04-19 15:49:30",23.55,"2023-04-19 15:00:30",58.26,58.35,"2023-04-19 15:01:00",58.19,"2023-04-19 15:58:00",60.71,60.75,"2023-04-19 15:01:30",60.68,"2023-04-19 15:50:30",63.12,63.14,"2023-04-19 15:02:00",63.09,"2023-04-19 15:38:30",21.16837,0,1.33,15.44,57.14,358,3.4,"2023-04-19 15:57:30",0,"2023-04-19 15:12:00",1.8,7.59,51.15,345,4.6,"2023-04-19 15:57:30",0,"2023-04-19 15:13:00",4.532,1.959
"2023-04-19 17:00:00",3886,48.77,"2023-04-19 16:52:30",13.31,17.5,"2023-04-19 16:48:00",0.126,"2023-04-19 16:32:00",948,32.22,32.91,"2023-04-19 16:47:30",31.61,"2023-04-19 16:00:30",53.54,58.47,"2023-04-19 16:00:30",50.41,"2023-04-19 16:48:00",32.12,32.38,"2023-04-19 16:54:00",31.69,"2023-04-19 16:01:00",29.66,29.94,"2023-04-19 16:47:30",29.32,"2023-04-19 16:00:30",28.88,29.08,"2023-04-19 16:57:00",28.72,"2023-04-19 16:02:00",28.77,28.82,"2023-04-19 16:50:00",28.69,"2023-04-19 16:33:00",28.79,28.85,"2023-04-19 16:56:30",28.77,"2023-04-19 16:38:00",28.99,29.04,"2023-04-19 16:06:00",28.91,"2023-04-19 16:49:00",57.9,57.98,"2023-04-19 16:56:30",57.81,"2023-04-19 16:01:00",55.12,55.18,"2023-04-19 16:48:00",55.06,"2023-04-19 16:08:00",23.55,23.57,"2023-04-19 16:20:00",23.51,"2023-04-19 16:55:00",58.14,58.21,"2023-04-19 16:01:00",58.09,"2023-04-19 16:51:00",60.67,60.69,"2023-04-19 16:40:00",60.64,"2023-04-19 16:22:30",63.09,63.12,"2023-04-19 16:01:00",63.07,"2023-04-19 16:32:00",19.0742,0,1.299,46.89,64.96,0,3.3,"2023-04-19 16:31:30",0,"2023-04-19 16:02:00",1.564,44.21,56.71,359,3.9,"2023-04-19 16:26:00",0,"2023-04-19 16:05:30",4.122,1.106
"2023-04-19 18:00:00",3887,46.69,"2023-04-19 17:18:30",13.28,18.08,"2023-04-19 17:17:00",0.121,"2023-04-19 17:09:00",947,32.33,33.11,"2023-04-19 17:14:30",31.67,"2023-04-19 17:55:30",56.53,61.08,"2023-04-19 17:42:30",51.88,"2023-04-19 17:12:30",32.59,32.75,"2023-04-19 17:39:00",32.28,"2023-04-19 17:01:00",30.27,30.56,"2023-04-19 17:52:00",29.94,"2023-04-19 17:00:30",29.17,29.33,"2023-04-19 17:53:30",28.97,"2023-04-19 17:01:00",28.85,29,"2023-04-19 17:56:30",28.67,"2023-04-19 17:18:00",28.79,28.82,"2023-04-19 17:15:30",28.79,"2023-04-19 17:00:30",28.96,29.04,"2023-04-19 17:14:30",28.85,"2023-04-19 17:51:00",57.99,58.03,"2023-04-19 17:27:30",57.94,"2023-04-19 17:05:00",55.23,55.32,"2023-04-19 17:51:30",55.15,"2023-04-19 17:02:30",23.52,23.53,"2023-04-19 17:46:30",23.51,"2023-04-19 17:06:30",58.04,58.1,"2023-04-19 17:03:00",57.99,"2023-04-19 17:43:30",60.64,60.68,"2023-04-19 17:01:30",60.62,"2023-04-19 17:47:30",63.07,63.09,"2023-04-19 17:02:00",63.03,"2023-04-19 17:47:30",16.10437,0,1.463,49.32,39.93,76,3.2,"2023-04-19 17:40:30",0,"2023-04-19 17:08:30",2.118,44.53,33.05,46,4.4,"2023-04-19 17:53:30",0,"2023-04-19 17:05:30",3.47,0.267
"2023-04-19 19:00:00",3888,49.49,"2023-04-19 18:26:30",13.27,17.1,"2023-04-19 18:59:30",0.137,"2023-04-19 18:30:30",947,32.17,32.66,"2023-04-19 18:37:30",30.04,"2023-04-19 19:00:00",55.9,61.27,"2023-04-19 19:00:00",52.67,"2023-04-19 18:45:00",32.67,32.77,"2023-04-19 18:14:30",32.54,"2023-04-19 18:57:30",30.76,30.97,"2023-04-19 18:51:00",30.56,"2023-04-19 18:00:30",29.45,29.54,"2023-04-19 18:34:30",29.31,"2023-04-19 18:03:00",28.97,29.01,"2023-04-19 18:50:30",28.89,"2023-04-19 18:01:00",28.79,28.82,"2023-04-19 18:38:30",28.77,"2023-04-19 18:27:30",28.93,29.02,"2023-04-19 18:07:30",28.85,"2023-04-19 18:44:00",57.95,58,"2023-04-19 18:01:00",57.89,"2023-04-19 18:52:30",55.34,55.39,"2023-04-19 18:43:30",55.29,"2023-04-19 18:01:00",23.5,23.53,"2023-04-19 18:17:00",23.47,"2023-04-19 18:55:30",57.95,58.01,"2023-04-19 18:08:30",57.87,"2023-04-19 18:55:00",60.61,60.63,"2023-04-19 18:01:30",60.58,"2023-04-19 18:46:30",63.05,63.08,"2023-04-19 18:04:00",63.02,"2023-04-19 18:41:30",10.48885,0,1.396,67.46,54.37,237,3.1,"2023-04-19 18:54:30",0,"2023-04-19 18:44:00",2.202,65.16,52.37,199,7.8,"2023-04-19 18:57:30",0.4,"2023-04-19 18:47:30",1.118,0
"2023-04-19 20:00:00",3889,51.87,"2023-04-19 19:00:30",12.79,13.08,"2023-04-19 19:59:30",0.003,"2023-04-19 19:36:30",948,27.96,29.98,"2023-04-19 19:00:30",27.41,"2023-04-19 19:59:30",60.89,64.08,"2023-04-19 19:04:30",58.08,"2023-04-19 19:48:30",32.31,32.61,"2023-04-19 19:00:30",31.9,"2023-04-19 20:00:00",31.07,31.17,"2023-04-19 19:31:30",30.97,"2023-04-19 19:00:30",29.7,29.89,"2023-04-19 20:00:00",29.48,"2023-04-19 19:02:30",29.09,29.21,"2023-04-19 19:44:30",28.9,"2023-04-19 19:11:30",28.81,28.94,"2023-04-19 19:46:30",28.79,"2023-04-19 19:00:30",28.9,28.99,"2023-04-19 19:52:30",28.82,"2023-04-19 19:43:00",57.79,57.94,"2023-04-19 19:00:30",57.63,"2023-04-19 19:56:00",55.39,55.44,"2023-04-19 19:30:30",55.36,"2023-04-19 19:00:30",23.46,23.51,"2023-04-19 19:12:00",23.42,"2023-04-19 19:53:30",57.86,57.93,"2023-04-19 19:06:00",57.79,"2023-04-19 19:56:30",60.58,60.59,"2023-04-19 19:01:00",60.52,"2023-04-19 19:58:30",63.03,63.05,"2023-04-19 19:01:30",62.99,"2023-04-19 19:55:00",1.938662,0,1.051,157.8,57.29,55,3.8,"2023-04-19 19:05:00",0,"2023-04-19 19:21:30",1.544,162.1,59.75,50,5.2,"2023-04-19 19:00:30",0,"2023-04-19 19:41:30",0.198,0
"2023-04-19 21:00:00",3890,64.89,"2023-04-19 20:00:30",12.59,0.493,"2023-04-19 21:00:00",0,"2023-04-19 20:20:30",948,26.79,27.42,"2023-04-19 20:00:30",26.38,"2023-04-19 20:23:00",69.02,73.66,"2023-04-19 20:19:30",63.5,"2023-04-19 20:00:30",31.57,31.97,"2023-04-19 20:02:00",31.12,"2023-04-19 20:59:30",31.17,31.21,"2023-04-19 20:22:30",31.15,"2023-04-19 20:43:30",29.96,30.13,"2023-04-19 20:58:00",29.8,"2023-04-19 20:01:30",29.25,29.42,"2023-04-19 20:46:30",29.1,"2023-04-19 20:04:30",28.93,29,"2023-04-19 20:25:30",28.79,"2023-04-19 20:02:30",28.93,29,"2023-04-19 20:51:30",28.85,"2023-04-19 20:38:30",57.48,57.65,"2023-04-19 20:01:00",57.31,"2023-04-19 20:55:30",55.31,55.36,"2023-04-19 20:01:00",55.27,"2023-04-19 20:50:30",23.41,23.44,"2023-04-19 20:01:30",23.38,"2023-04-19 20:52:00",57.77,57.81,"2023-04-19 20:02:00",57.71,"2023-04-19 20:52:00",60.55,60.61,"2023-04-19 20:41:00",60.5,"2023-04-19 20:28:30",63,63.03,"2023-04-19 20:06:30",62.96,"2023-04-19 20:56:00",0.1416042,0,0.844,7.828,51.59,335,1.8,"2023-04-19 20:08:30",0,"2023-04-19 20:38:00",1.342,359.9,49.83,352,2.4,"2023-04-19 20:09:00",0.4,"2023-04-19 20:42:00",0.006,0
"2023-04-19 22:00:00",3891,67.83,"2023-04-19 21:29:30",12.46,0.298,"2023-04-19 21:21:30",0,"2023-04-19 21:00:30",948,26.22,26.86,"2023-04-19 21:12:00",25.38,"2023-04-19 22:00:00",71.83,75.75,"2023-04-19 22:00:00",67.34,"2023-04-19 21:02:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30","NAN","NAN","2023-04-19 21:30:30","NAN","2023-04-19 21:30:30",0.001110263,0,0.622,284.7,40.16,204,2,"2023-04-19 21:50:00",0,"2023-04-19 21:04:00",1.253,285.3,25.55,274,3.3,"2023-04-19 21:54:30",0.3,"2023-04-19 21:34:30",-0.015,0
"2023-04-19 23:00:00",3892,67.7,"2023-04-19 22:50:30",12.52,0.315,"2023-04-19 22:00:30",0,"2023-04-19 22:00:30",949,25.23,25.84,"2023-04-19 22:37:00",24.52,"2023-04-19 23:00:00",78.89,86.8,"2023-04-19 22:55:30",74.64,"2023-04-19 22:01:00",30.11,30.54,"2023-04-19 22:01:00",29.76,"2023-04-19 22:57:00",30.84,30.97,"2023-04-19 22:00:30",30.71,"2023-04-19 22:55:00",30.2,30.3,"2023-04-19 22:15:00",30.05,"2023-04-19 22:15:30",29.52,29.63,"2023-04-19 22:44:00",29.35,"2023-04-19 22:04:30",29.09,29.2,"2023-04-19 22:50:30",29,"2023-04-19 22:02:00",28.98,29.04,"2023-04-19 22:15:00",28.91,"2023-04-19 22:43:00",56.99,57.1,"2023-04-19 22:01:00",56.88,"2023-04-19 22:54:00",55.17,55.21,"2023-04-19 22:00:30",55.12,"2023-04-19 22:52:00",23.33,23.4,"2023-04-19 22:03:00",23.28,"2023-04-19 23:00:00",57,57.66,"2023-04-19 22:00:30",56.55,"2023-04-19 23:00:00",60.51,60.54,"2023-04-19 22:01:30",60.47,"2023-04-19 22:55:30",62.94,62.96,"2023-04-19 22:01:30",62.91,"2023-04-19 22:44:00",0.001012013,0,0.652,346.4,57.33,352,1.8,"2023-04-19 22:57:00",0,"2023-04-19 22:01:30",1.342,333.5,50.58,358,3,"2023-04-19 22:02:00",0.5,"2023-04-19 22:50:00",-0.016,0
"2023-04-20 00:00:00",3893,66.87,"2023-04-20 00:00:00",12.29,0.306,"2023-04-20 00:00:00",0,"2023-04-19 23:00:30",950,24.71,25.41,"2023-04-19 23:59:30",24.4,"2023-04-19 23:05:30",84.7,86.6,"2023-04-19 23:08:00",81.5,"2023-04-19 23:59:30",29.51,29.78,"2023-04-19 23:01:00",29.26,"2023-04-19 23:58:30",30.55,30.76,"2023-04-19 23:00:30",30.35,"2023-04-19 23:56:00",30.22,30.33,"2023-04-19 23:08:30",30.13,"2023-04-19 23:53:00",29.6,29.64,"2023-04-19 23:59:30",29.51,"2023-04-19 23:03:00",29.2,29.23,"2023-04-19 23:44:30",29.15,"2023-04-19 23:03:30",28.99,29.06,"2023-04-19 23:03:30",28.96,"2023-04-19 23:08:00",56.81,56.91,"2023-04-19 23:01:30",56.73,"2023-04-19 23:59:30",55.11,55.15,"2023-04-19 23:08:30",55.07,"2023-04-19 23:51:00",23.27,23.31,"2023-04-19 23:00:30",23.23,"2023-04-19 23:49:30",56.25,56.57,"2023-04-19 23:00:30",56.04,"2023-04-19 23:46:00",60.46,60.49,"2023-04-19 23:01:00",60.45,"2023-04-19 23:15:00",62.91,62.94,"2023-04-19 23:02:30",62.89,"2023-04-19 23:52:00",0.0009550197,0,0.581,338.2,36.4,3,1.5,"2023-04-19 23:03:30",0,"2023-04-19 23:23:00",1.023,335.6,29.39,6,2,"2023-04-19 23:12:00",0,"2023-04-19 23:25:00",-0.018,0
"2023-04-20 01:00:00",3894,66.27,"2023-04-20 00:25:00",12.4,0.306,"2023-04-20 00:07:00",0,"2023-04-20 00:00:30",950,25.28,25.51,"2023-04-20 00:09:30",25.05,"2023-04-20 00:59:30",82.6,84.1,"2023-04-20 00:45:00",80.7,"2023-04-20 00:01:30",29.11,29.31,"2023-04-20 00:01:00",28.87,"2023-04-20 00:56:00",30.24,30.38,"2023-04-20 00:02:00",30.14,"2023-04-20 00:37:30",30.14,30.21,"2023-04-20 00:02:30",30.07,"2023-04-20 00:43:00",29.63,29.76,"2023-04-20 00:40:00",29.53,"2023-04-20 00:12:30",29.21,29.3,"2023-04-20 00:38:00",29.2,"2023-04-20 00:00:30",29,29.04,"2023-04-20 00:05:30",28.98,"2023-04-20 00:01:00",56.69,56.74,"2023-04-20 00:05:00",56.63,"2023-04-20 00:43:00",55.07,55.1,"2023-04-20 00:00:30",55.03,"2023-04-20 00:57:30",23.23,23.25,"2023-04-20 00:22:30",23.22,"2023-04-20 00:48:00",56.02,56.1,"2023-04-20 00:26:00",55.92,"2023-04-20 00:40:30",60.44,60.45,"2023-04-20 00:00:30",60.41,"2023-04-20 00:53:30",62.89,62.91,"2023-04-20 00:09:00",62.86,"2023-04-20 00:55:30",0.0007470247,0,0.479,25.5,42.75,57,1.5,"2023-04-20 00:28:30",0,"2023-04-20 00:03:30",0.868,11.75,22.99,39,2.1,"2023-04-20 00:51:30",0,"2023-04-20 00:35:30",-0.019,0
"2023-04-20 02:00:00",3895,66.22,"2023-04-20 02:00:00",12.42,0.284,"2023-04-20 01:35:00",0,"2023-04-20 01:00:30",950,24.53,25.06,"2023-04-20 01:00:30",24.33,"2023-04-20 01:47:00",86,88.4,"2023-04-20 01:44:00",82.3,"2023-04-20 01:01:00",28.74,28.93,"2023-04-20 01:01:00",28.46,"2023-04-20 01:59:00",29.99,30.16,"2023-04-20 01:00:30",29.78,"2023-04-20 01:58:00",30.12,30.15,"2023-04-20 01:02:00",29.98,"2023-04-20 01:54:00",29.67,29.79,"2023-04-20 01:58:30",29.54,"2023-04-20 01:33:00",29.3,29.41,"2023-04-20 01:51:00",29.2,"2023-04-20 01:00:30",29,29.07,"2023-04-20 01:56:30",28.98,"2023-04-20 01:00:30",56.59,56.66,"2023-04-20 01:01:00",56.53,"2023-04-20 01:54:30",55.03,55.06,"2023-04-20 01:12:30",55.01,"2023-04-20 01:13:30",23.21,23.23,"2023-04-20 01:01:00",23.19,"2023-04-20 01:38:30",55.99,56.29,"2023-04-20 01:59:00",55.83,"2023-04-20 01:32:30",60.43,60.48,"2023-04-20 01:09:30",60.37,"2023-04-20 01:38:30",62.87,62.88,"2023-04-20 01:00:30",62.85,"2023-04-20 01:35:30",0.0007613862,0,0.731,53.21,36.21,12,1.6,"2023-04-20 01:48:30",0,"2023-04-20 01:23:30",1.44,36.19,25.17,357,3.4,"2023-04-20 01:27:00",0.4,"2023-04-20 01:04:30",-0.017,0
"2023-04-20 03:00:00",3896,65.74,"2023-04-20 02:56:00",12.3,0.327,"2023-04-20 02:03:30",0,"2023-04-20 02:00:30",950,24.41,24.7,"2023-04-20 02:13:00",24.07,"2023-04-20 03:00:00",86.8,89.8,"2023-04-20 03:00:00",84.7,"2023-04-20 02:02:30",28.37,28.54,"2023-04-20 02:13:00",28.23,"2023-04-20 02:59:30",29.71,29.91,"2023-04-20 02:05:00",29.53,"2023-04-20 02:53:00",29.96,30.12,"2023-04-20 02:08:00",29.89,"2023-04-20 02:23:00",29.66,29.79,"2023-04-20 02:38:30",29.54,"2023-04-20 02:32:30",29.38,29.43,"2023-04-20 02:39:30",29.25,"2023-04-20 02:00:30",29.05,29.16,"2023-04-20 02:44:00",28.98,"2023-04-20 02:01:00",56.5,56.56,"2023-04-20 02:01:00",56.42,"2023-04-20 02:54:30",55.03,55.07,"2023-04-20 02:50:30",55,"2023-04-20 02:49:00",23.22,23.24,"2023-04-20 02:21:00",23.2,"2023-04-20 02:07:30",56.45,56.54,"2023-04-20 02:59:30",56.28,"2023-04-20 02:00:30",60.36,60.42,"2023-04-20 02:01:30",60.32,"2023-04-20 02:44:30",62.84,62.87,"2023-04-20 02:01:00",62.79,"2023-04-20 02:56:30",0.0007075049,0,0.915,41.49,24.23,47,2.2,"2023-04-20 02:45:30",0,"2023-04-20 02:17:00",1.752,32.44,21.21,43,3.2,"2023-04-20 02:33:30",0.8,"2023-04-20 02:05:30",-0.015,0
"2023-04-20 04:00:00",3897,65.8,"2023-04-20 03:01:00",12.25,0.361,"2023-04-20 03:02:30",0,"2023-04-20 03:00:30",949,23.97,24.08,"2023-04-20 03:14:30",23.81,"2023-04-20 03:59:00",89.9,90.9,"2023-04-20 03:19:30",88.5,"2023-04-20 03:48:30",28.05,28.27,"2023-04-20 03:00:30",27.86,"2023-04-20 03:51:30",29.45,29.58,"2023-04-20 03:01:30",29.32,"2023-04-20 03:41:00",29.89,29.94,"2023-04-20 03:00:30",29.75,"2023-04-20 03:59:30",29.62,29.73,"2023-04-20 03:06:30",29.51,"2023-04-20 03:14:30",29.4,29.41,"2023-04-20 03:00:30",29.3,"2023-04-20 03:17:30",29.13,29.21,"2023-04-20 03:39:30",29.01,"2023-04-20 03:02:30",56.41,56.47,"2023-04-20 03:05:00",56.35,"2023-04-20 03:58:00",55.04,55.07,"2023-04-20 03:42:30",55.01,"2023-04-20 03:26:00",23.21,23.23,"2023-04-20 03:01:00",23.2,"2023-04-20 03:05:00",56.74,56.91,"2023-04-20 03:59:30",56.5,"2023-04-20 03:03:30",60.3,60.34,"2023-04-20 03:01:30",60.27,"2023-04-20 03:54:00",62.8,62.84,"2023-04-20 03:06:30",62.76,"2023-04-20 03:56:00",0.0006797906,0,0.722,27.41,38.87,38,1.6,"2023-04-20 03:05:30",0,"2023-04-20 03:15:00",1.208,13.66,25.78,21,2.6,"2023-04-20 03:01:30",0,"2023-04-20 03:21:30",-0.018,0
"2023-04-20 05:00:00",3898,65.95,"2023-04-20 04:18:30",12.27,0.39,"2023-04-20 04:00:30",0,"2023-04-20 04:00:30",949,23.05,23.82,"2023-04-20 04:00:30",22.63,"2023-04-20 04:47:00",93.9,96.7,"2023-04-20 04:50:00",89.5,"2023-04-20 04:01:00",27.75,27.98,"2023-04-20 04:01:00",27.47,"2023-04-20 04:59:00",29.23,29.36,"2023-04-20 04:01:00",29.11,"2023-04-20 04:43:30",29.73,29.79,"2023-04-20 04:03:30",29.68,"2023-04-20 04:30:30",29.59,29.68,"2023-04-20 04:06:30",29.49,"2023-04-20 04:19:30",29.4,29.43,"2023-04-20 04:17:30",29.36,"2023-04-20 04:00:30",29.17,29.21,"2023-04-20 04:00:30",29.09,"2023-04-20 04:10:00",56.34,56.39,"2023-04-20 04:25:00",56.28,"2023-04-20 04:45:30",55.03,55.06,"2023-04-20 04:30:30",55,"2023-04-20 04:21:00",23.2,23.26,"2023-04-20 04:15:30",23.17,"2023-04-20 04:51:30",56.9,56.98,"2023-04-20 04:06:30",56.79,"2023-04-20 04:59:00",60.25,60.29,"2023-04-20 04:01:00",60.21,"2023-04-20 05:00:00",62.75,62.78,"2023-04-20 04:01:30",62.72,"2023-04-20 04:57:00",0.0006561415,0,0.893,72,46.48,24,2.4,"2023-04-20 04:17:00",0,"2023-04-20 04:30:30",1.469,68.22,42.59,342,3.6,"2023-04-20 04:26:00",0,"2023-04-20 04:02:30",-0.018,0
"2023-04-20 06:00:00",3899,65.66,"2023-04-20 05:51:30",12.31,0.366,"2023-04-20 05:32:30",0,"2023-04-20 05:00:30",949,23.08,23.28,"2023-04-20 05:30:00",22.89,"2023-04-20 05:01:30",94.7,96.3,"2023-04-20 05:04:30",93.3,"2023-04-20 05:31:30",27.47,27.58,"2023-04-20 05:38:00",27.27,"2023-04-20 05:56:00",29,29.17,"2023-04-20 05:06:30",28.91,"2023-04-20 05:29:00",29.6,29.74,"2023-04-20 05:00:30",29.48,"2023-04-20 05:53:00",29.58,29.63,"2023-04-20 05:04:00",29.49,"2023-04-20 05:54:30",29.4,29.41,"2023-04-20 05:00:30",29.36,"2023-04-20 05:19:30",29.19,29.23,"2023-04-20 05:15:30",29.14,"2023-04-20 05:07:30",56.26,56.32,"2023-04-20 05:00:30",56.23,"2023-04-20 05:32:30",55.01,55.04,"2023-04-20 05:31:30",54.97,"2023-04-20 05:10:30",23.17,23.22,"2023-04-20 05:59:30",23.16,"2023-04-20 05:17:30",56.76,56.82,"2023-04-20 05:05:30",56.69,"2023-04-20 06:00:00",60.2,60.24,"2023-04-20 05:52:30",60.17,"2023-04-20 05:32:00",62.72,62.74,"2023-04-20 05:00:30",62.68,"2023-04-20 05:54:00",0.000556727,0,0.988,12.2,21.52,352,2.1,"2023-04-20 05:42:00",0.3,"2023-04-20 05:04:30",1.642,9.64,16.16,2,3.4,"2023-04-20 05:39:00",0.7,"2023-04-20 05:04:30",-0.018,0
"2023-04-20 07:00:00",3900,65.34,"2023-04-20 07:00:00",12.31,0.408,"2023-04-20 06:50:00",0,"2023-04-20 06:00:30",949,22.83,22.96,"2023-04-20 06:00:30",22.7,"2023-04-20 06:27:30",95.9,96.9,"2023-04-20 06:34:30",94.6,"2023-04-20 06:01:00",27.21,27.37,"2023-04-20 06:05:30",27.04,"2023-04-20 06:52:30",28.79,28.95,"2023-04-20 06:01:30",28.7,"2023-04-20 06:59:00",29.52,29.54,"2023-04-20 06:00:30",29.39,"2023-04-20 06:59:30",29.51,29.63,"2023-04-20 06:10:00",29.35,"2023-04-20 06:54:30",29.39,29.43,"2023-04-20 06:20:00",29.3,"2023-04-20 06:58:00",29.19,29.25,"2023-04-20 06:36:30",29.14,"2023-04-20 06:54:00",56.21,56.26,"2023-04-20 06:03:00",56.16,"2023-04-20 06:56:30",54.99,55.02,"2023-04-20 06:14:00",54.95,"2023-04-20 06:59:30",23.14,23.17,"2023-04-20 06:05:00",23.1,"2023-04-20 07:00:00",56.65,56.71,"2023-04-20 06:06:30",56.56,"2023-04-20 06:57:00",60.18,60.23,"2023-04-20 06:03:30",60.13,"2023-04-20 06:56:30",62.68,62.71,"2023-04-20 06:05:30",62.64,"2023-04-20 06:57:30",0.0004707238,0,1.192,25.39,16.98,28,2.6,"2023-04-20 07:00:00",0.5,"2023-04-20 06:09:30",1.96,18.88,10.92,22,3.3,"2023-04-20 06:59:00",1,"2023-04-20 06:39:30",-0.04,0.288
"2023-04-20 08:00:00",3901,65.25,"2023-04-20 07:11:30",12.3,0.408,"2023-04-20 07:29:30",0,"2023-04-20 07:00:30",949,22.64,22.9,"2023-04-20 07:00:30",22.5,"2023-04-20 07:55:30",96.8,97.8,"2023-04-20 07:49:30",95.5,"2023-04-20 07:02:30",26.96,27.16,"2023-04-20 07:02:30",26.76,"2023-04-20 07:56:00",28.57,28.72,"2023-04-20 07:00:30",28.5,"2023-04-20 07:20:00",29.36,29.51,"2023-04-20 07:07:30",29.27,"2023-04-20 07:35:30",29.4,29.5,"2023-04-20 07:10:30",29.28,"2023-04-20 07:42:00",29.35,29.41,"2023-04-20 07:03:00",29.2,"2023-04-20 07:38:30",29.19,29.23,"2023-04-20 07:23:00",29.16,"2023-04-20 07:05:00",56.15,56.19,"2023-04-20 07:00:30",56.11,"2023-04-20 07:55:30",54.97,55.01,"2023-04-20 07:17:30",54.92,"2023-04-20 07:49:30",23.1,23.16,"2023-04-20 07:02:00",23.06,"2023-04-20 07:58:30",56.42,56.59,"2023-04-20 07:02:00",56.11,"2023-04-20 07:57:30",60.12,60.16,"2023-04-20 07:00:30",60.07,"2023-04-20 07:54:30",62.64,62.67,"2023-04-20 07:03:30",62.61,"2023-04-20 07:56:30",0.0004427691,0,0.985,14.39,20.27,359,2,"2023-04-20 07:13:00",0,"2023-04-20 07:10:30",1.658,11,14.55,21,2.4,"2023-04-20 07:06:30",0.8,"2023-04-20 07:32:00",0,1.126
"2023-04-20 09:00:00",3902,64.45,"2023-04-20 09:00:00",12.26,0.498,"2023-04-20 08:00:30",0,"2023-04-20 08:00:30",950,22.63,22.76,"2023-04-20 08:45:00",22.57,"2023-04-20 08:03:30",97.8,98.4,"2023-04-20 08:35:00",97,"2023-04-20 08:00:30",26.73,26.83,"2023-04-20 08:01:00",26.67,"2023-04-20 08:07:30",28.4,28.57,"2023-04-20 08:05:30",28.29,"2023-04-20 08:40:00",29.23,29.33,"2023-04-20 08:00:30",29.11,"2023-04-20 08:49:30",29.38,29.42,"2023-04-20 08:05:00",29.28,"2023-04-20 08:35:30",29.26,29.38,"2023-04-20 08:04:30",29.2,"2023-04-20 08:01:00",29.2,29.23,"2023-04-20 08:04:00",29.16,"2023-04-20 08:37:30",56.1,56.15,"2023-04-20 08:00:30",56.07,"2023-04-20 08:50:00",54.92,54.96,"2023-04-20 08:06:30",54.88,"2023-04-20 08:55:00",23.05,23.07,"2023-04-20 08:01:30",23.03,"2023-04-20 08:58:00",55.76,56.16,"2023-04-20 08:01:00",55.31,"2023-04-20 09:00:00",60.06,60.1,"2023-04-20 08:01:00",60.02,"2023-04-20 08:56:30",62.59,62.62,"2023-04-20 08:00:30",62.55,"2023-04-20 08:58:30",0.1436262,0,0.834,19.16,32.56,31,1.9,"2023-04-20 08:06:00",0,"2023-04-20 08:38:30",1.226,16.98,23.98,37,2.3,"2023-04-20 08:07:30",0.4,"2023-04-20 08:12:30",0.027,1.975
"2023-04-20 10:00:00",3903,61.89,"2023-04-20 09:58:30",12.35,12.49,"2023-04-20 09:03:30",0.014,"2023-04-20 09:01:00",950,23.36,24.08,"2023-04-20 09:59:30",22.7,"2023-04-20 09:01:00",95.8,98.5,"2023-04-20 09:06:00",92.4,"2023-04-20 10:00:00",26.63,26.75,"2023-04-20 09:01:30",26.54,"2023-04-20 09:38:00",28.2,28.43,"2023-04-20 09:03:00",28.08,"2023-04-20 09:48:30",29.12,29.15,"2023-04-20 09:01:00",28.97,"2023-04-20 10:00:00",29.33,29.42,"2023-04-20 09:00:30",29.18,"2023-04-20 09:57:00",29.22,29.3,"2023-04-20 09:19:30",29.18,"2023-04-20 09:21:00",29.19,29.25,"2023-04-20 09:10:00",29.15,"2023-04-20 10:00:00",56.08,56.12,"2023-04-20 09:21:00",56.06,"2023-04-20 09:02:00",54.89,54.94,"2023-04-20 09:19:00",54.84,"2023-04-20 09:55:30",23,23.04,"2023-04-20 09:02:00",22.96,"2023-04-20 09:58:30",55.02,55.33,"2023-04-20 09:00:30",54.63,"2023-04-20 09:59:30",60,60.04,"2023-04-20 09:01:00",59.96,"2023-04-20 09:48:30",62.54,62.57,"2023-04-20 09:00:30",62.52,"2023-04-20 09:32:30",1.664165,0,1.347,39.5,16.99,45,2.9,"2023-04-20 09:44:00",0.3,"2023-04-20 09:59:30",2.033,43.58,14.34,71,4.4,"2023-04-20 09:54:00",0.7,"2023-04-20 09:06:30",0.301,2.69
"2023-04-20 11:00:00",3904,51.71,"2023-04-20 11:00:00",13.07,15,"2023-04-20 10:10:00",0.281,"2023-04-20 10:01:30",951,25.08,25.72,"2023-04-20 10:55:00",24.15,"2023-04-20 10:00:30",87.5,92,"2023-04-20 10:01:00",83.6,"2023-04-20 10:56:00",26.62,26.75,"2023-04-20 10:49:00",26.5,"2023-04-20 10:30:30",28.07,28.18,"2023-04-20 10:04:30",27.92,"2023-04-20 10:54:00",28.96,29.13,"2023-04-20 10:00:30",28.9,"2023-04-20 10:58:30",29.19,29.3,"2023-04-20 10:01:00",29.09,"2023-04-20 10:55:30",29.2,29.23,"2023-04-20 10:05:30",29.18,"2023-04-20 10:03:00",29.19,29.25,"2023-04-20 10:47:00",29.14,"2023-04-20 10:35:30",56.11,56.16,"2023-04-20 10:57:30",56.07,"2023-04-20 10:10:00",54.84,54.89,"2023-04-20 10:00:30",54.79,"2023-04-20 10:49:00",22.94,22.99,"2023-04-20 10:08:30",22.9,"2023-04-20 10:53:30",54.3,54.62,"2023-04-20 10:00:30",54.09,"2023-04-20 10:58:00",59.92,59.96,"2023-04-20 10:00:30",59.88,"2023-04-20 10:52:00",62.5,62.54,"2023-04-20 10:03:00",62.47,"2023-04-20 10:57:00",7.730466,0,1.895,41.26,19.63,3,4.1,"2023-04-20 10:12:00",0.5,"2023-04-20 10:15:00",2.687,39.68,14.85,10,4.8,"2023-04-20 10:10:30",1,"2023-04-20 10:14:30",1.454,3.203
"2023-04-20 12:00:00",3905,46.02,"2023-04-20 11:56:30",13.38,17.97,"2023-04-20 11:19:30",0.179,"2023-04-20 11:54:30",951,26.31,27.09,"2023-04-20 11:54:30",25.39,"2023-04-20 11:01:00",81,85.1,"2023-04-20 11:04:30",76.92,"2023-04-20 11:56:30",27.07,27.54,"2023-04-20 11:58:30",26.69,"2023-04-20 11:03:30",27.93,28.06,"2023-04-20 11:05:00",27.88,"2023-04-20 11:09:30",28.83,28.92,"2023-04-20 11:00:30",28.68,"2023-04-20 11:59:30",29.16,29.24,"2023-04-20 11:03:30",29.03,"2023-04-20 11:55:30",29.18,29.2,"2023-04-20 11:00:30",29.07,"2023-04-20 11:56:30",29.18,29.23,"2023-04-20 11:10:30",29.09,"2023-04-20 11:59:30",56.3,56.48,"2023-04-20 11:59:00",56.15,"2023-04-20 11:00:30",54.86,54.91,"2023-04-20 12:00:00",54.83,"2023-04-20 11:23:30",22.91,22.94,"2023-04-20 11:32:00",22.89,"2023-04-20 11:09:30",54.05,54.1,"2023-04-20 11:01:00",54.02,"2023-04-20 11:33:00",59.86,59.9,"2023-04-20 11:55:30",59.83,"2023-04-20 11:27:30",62.45,62.5,"2023-04-20 11:07:30",62.41,"2023-04-20 11:54:30",12.33884,0,1.944,13.55,30.35,5,3.4,"2023-04-20 11:36:30",0.3,"2023-04-20 11:13:30",2.624,10.59,27.34,344,4.7,"2023-04-20 11:15:00",0.8,"2023-04-20 11:42:30",2.388,3.47
"2023-04-20 13:00:00",3906,45.17,"2023-04-20 12:55:30",13.38,18.32,"2023-04-20 12:33:30",0.164,"2023-04-20 12:50:30",951,27.8,29.13,"2023-04-20 13:00:00",26.7,"2023-04-20 12:01:00",74.08,79,"2023-04-20 12:03:00",69.36,"2023-04-20 12:56:30",28.14,28.73,"2023-04-20 12:56:30",27.53,"2023-04-20 12:01:30",28.06,28.22,"2023-04-20 12:42:30",27.9,"2023-04-20 12:05:30",28.72,28.74,"2023-04-20 12:08:00",28.7,"2023-04-20 12:10:00",29,29.11,"2023-04-20 12:06:30",28.88,"2023-04-20 12:40:30",29.07,29.2,"2023-04-20 12:07:30",29,"2023-04-20 12:23:30",29.16,29.23,"2023-04-20 12:33:00",29.03,"2023-04-20 12:52:00",56.64,56.82,"2023-04-20 12:59:30",56.47,"2023-04-20 12:03:00",54.89,54.92,"2023-04-20 12:08:30",54.85,"2023-04-20 12:30:00",22.9,22.93,"2023-04-20 12:00:30",22.88,"2023-04-20 12:59:00",53.95,54.06,"2023-04-20 12:06:30",53.76,"2023-04-20 13:00:00",59.84,59.89,"2023-04-20 12:02:30",59.81,"2023-04-20 12:53:00",62.41,62.44,"2023-04-20 12:03:00",62.37,"2023-04-20 12:50:30",16.5152,0,1.445,356.2,36.53,31,3.9,"2023-04-20 12:00:30",0,"2023-04-20 12:07:00",2.04,352.1,27.27,45,4.6,"2023-04-20 12:08:00",0.5,"2023-04-20 12:39:00",3.342,3.466
"2023-04-20 14:00:00",3907,42.54,"2023-04-20 13:25:00",13.35,18.12,"2023-04-20 13:52:00",0.151,"2023-04-20 13:16:30",951,29.74,30.7,"2023-04-20 13:52:00",28.86,"2023-04-20 13:06:00",65.67,68.84,"2023-04-20 13:01:30",61.67,"2023-04-20 13:49:30",29.56,30.33,"2023-04-20 13:56:30",28.69,"2023-04-20 13:00:30",28.37,28.59,"2023-04-20 13:48:00",28.11,"2023-04-20 13:04:30",28.72,28.72,"2023-04-20 13:00:30",28.7,"2023-04-20 13:12:00",28.98,29.03,"2023-04-20 13:13:30",28.9,"2023-04-20 13:08:30",29,29.07,"2023-04-20 13:13:00",28.98,"2023-04-20 13:50:30",29.09,29.19,"2023-04-20 13:10:30",28.98,"2023-04-20 13:36:00",57.03,57.25,"2023-04-20 14:00:00",56.82,"2023-04-20 13:03:30",54.91,55,"2023-04-20 13:59:00",54.86,"2023-04-20 13:08:30",22.87,22.88,"2023-04-20 13:15:30",22.87,"2023-04-20 13:12:00",53.6,53.74,"2023-04-20 13:00:30",53.53,"2023-04-20 13:52:00",59.77,59.82,"2023-04-20 13:00:30",59.73,"2023-04-20 13:54:30",62.37,62.4,"2023-04-20 13:06:30",62.34,"2023-04-20 13:39:30",19.72599,0,1.272,27.2,66.31,104,3.4,"2023-04-20 13:37:30",0,"2023-04-20 13:52:00",1.622,23.71,58.3,87,3.7,"2023-04-20 13:36:30",0,"2023-04-20 13:44:00",4.132,3.193
"2023-04-20 15:00:00",3908,44.81,"2023-04-20 14:00:30",13.35,17.18,"2023-04-20 14:54:00",0.162,"2023-04-20 14:27:30",950,30.64,32.08,"2023-04-20 14:53:00",29.38,"2023-04-20 14:23:30",62.37,66.36,"2023-04-20 14:08:00",57.31,"2023-04-20 14:54:00",30.86,31.35,"2023-04-20 14:59:30",30.33,"2023-04-20 14:00:30",28.91,29.27,"2023-04-20 15:00:00",28.52,"2023-04-20 14:01:00",28.74,28.9,"2023-04-20 14:58:00",28.7,"2023-04-20 14:12:30",28.97,29.02,"2023-04-20 14:17:30",28.91,"2023-04-20 14:32:00",29,29.03,"2023-04-20 14:39:00",28.94,"2023-04-20 14:40:30",29.03,29.13,"2023-04-20 14:06:00",28.98,"2023-04-20 14:01:00",57.33,57.43,"2023-04-20 14:57:00",57.23,"2023-04-20 14:02:00",55,55.04,"2023-04-20 14:55:00",54.94,"2023-04-20 14:05:00",22.88,22.9,"2023-04-20 14:16:30",22.87,"2023-04-20 14:00:30",53.5,53.54,"2023-04-20 14:00:30",53.45,"2023-04-20 14:57:30",59.69,59.73,"2023-04-20 14:00:30",59.65,"2023-04-20 14:55:00",62.34,62.37,"2023-04-20 14:01:30",62.31,"2023-04-20 14:22:30",16.15688,0,0.895,17.51,71.64,35,2.3,"2023-04-20 14:11:00",0,"2023-04-20 14:12:30",1.043,10.24,65.12,78,2.4,"2023-04-20 14:20:00",0,"2023-04-20 14:03:30",3.459,2.669
"2023-04-20 16:00:00",3909,47.14,"2023-04-20 15:20:30",13.35,17.2,"2023-04-20 15:19:00",0.162,"2023-04-20 15:36:00",949,31.65,32.12,"2023-04-20 15:11:00",31.08,"2023-04-20 15:57:30",57.85,61.08,"2023-04-20 15:00:30",56.26,"2023-04-20 15:30:30",31.75,32.16,"2023-04-20 15:54:00",31.23,"2023-04-20 15:03:30",29.51,29.76,"2023-04-20 15:59:30",29.24,"2023-04-20 15:02:00",28.95,29.13,"2023-04-20 16:00:00",28.82,"2023-04-20 15:05:30",28.97,29,"2023-04-20 15:00:30",28.87,"2023-04-20 15:20:00",28.98,29.02,"2023-04-20 15:03:30",28.89,"2023-04-20 15:48:00",29,29.09,"2023-04-20 15:16:30",28.98,"2023-04-20 15:00:30",57.57,57.69,"2023-04-20 15:57:00",57.42,"2023-04-20 15:00:30",55.12,55.21,"2023-04-20 15:58:30",55.02,"2023-04-20 15:04:30",22.89,22.93,"2023-04-20 15:33:00",22.87,"2023-04-20 15:05:30",53.44,53.47,"2023-04-20 15:03:00",53.41,"2023-04-20 15:21:00",59.62,59.67,"2023-04-20 15:03:30",59.58,"2023-04-20 15:51:00",62.3,62.32,"2023-04-20 15:01:00",62.27,"2023-04-20 15:44:30",16.06708,0,0.996,10.5,90.2,184,2.5,"2023-04-20 15:42:30",0,"2023-04-20 15:07:00",1.271,348.9,88.8,130,3,"2023-04-20 15:23:00",0,"2023-04-20 15:07:00",3.473,1.948
"2023-04-20 17:00:00",3910,48.88,"2023-04-20 16:57:30",13.3,17.43,"2023-04-20 16:56:30",0.142,"2023-04-20 16:38:00",948,32.15,33.11,"2023-04-20 16:47:30",31.28,"2023-04-20 16:01:00",54.02,58.07,"2023-04-20 16:10:00",50.01,"2023-04-20 16:45:30",32.32,32.58,"2023-04-20 16:57:30",32.05,"2023-04-20 16:05:00",30.1,30.35,"2023-04-20 16:53:00",29.73,"2023-04-20 16:01:00",29.18,29.33,"2023-04-20 16:47:30",29.05,"2023-04-20 16:01:00",28.99,29.02,"2023-04-20 16:01:30",28.92,"2023-04-20 16:02:30",28.95,29.02,"2023-04-20 16:39:30",28.84,"2023-04-20 16:18:00",28.99,29.04,"2023-04-20 16:04:30",28.98,"2023-04-20 16:00:30",57.74,57.83,"2023-04-20 16:59:00",57.65,"2023-04-20 16:03:00",55.25,55.33,"2023-04-20 16:57:30",55.19,"2023-04-20 16:01:00",22.9,22.93,"2023-04-20 16:46:00",22.89,"2023-04-20 16:02:00",53.42,53.46,"2023-04-20 16:01:00",53.39,"2023-04-20 16:40:30",59.56,59.62,"2023-04-20 16:02:00",59.52,"2023-04-20 16:44:30",62.26,62.28,"2023-04-20 16:01:00",62.23,"2023-04-20 16:46:30",18.16953,0,1.031,44.96,50.78,106,2.6,"2023-04-20 16:13:30",0,"2023-04-20 16:03:00",1.293,45.29,48.88,124,3.2,"2023-04-20 16:39:00",0,"2023-04-20 16:42:00",3.949,1.1
"2023-04-20 18:00:00",3911,48.87,"2023-04-20 17:58:00",13.31,17.14,"2023-04-20 17:56:00",0.149,"2023-04-20 17:00:30",947,32.61,33.41,"2023-04-20 17:55:00",31.61,"2023-04-20 17:19:00",52.49,57.74,"2023-04-20 17:10:00",48.56,"2023-04-20 17:55:30",32.67,32.75,"2023-04-20 17:43:00",32.51,"2023-04-20 17:01:00",30.6,30.79,"2023-04-20 17:58:00",30.35,"2023-04-20 17:00:30",29.44,29.56,"2023-04-20 17:55:30",29.31,"2023-04-20 17:15:00",29.02,29.16,"2023-04-20 17:51:30",28.92,"2023-04-20 17:09:00",28.95,29.02,"2023-04-20 17:03:30",28.84,"2023-04-20 17:31:00",28.99,29.02,"2023-04-20 17:14:00",28.96,"2023-04-20 17:47:30",57.87,57.91,"2023-04-20 17:53:00",57.81,"2023-04-20 17:04:00",55.41,55.52,"2023-04-20 17:55:00",55.31,"2023-04-20 17:00:30",22.92,22.98,"2023-04-20 17:23:00",22.9,"2023-04-20 17:00:30",53.48,53.56,"2023-04-20 17:41:30",53.4,"2023-04-20 17:00:30",59.51,59.57,"2023-04-20 17:02:00",59.46,"2023-04-20 17:58:00",62.22,62.23,"2023-04-20 17:00:30",62.2,"2023-04-20 17:35:00",12.98718,0,0.968,36.58,61.17,76,2.6,"2023-04-20 17:13:30",0,"2023-04-20 17:01:00",1.125,46.59,52.38,9,3.3,"2023-04-20 17:11:30",0,"2023-04-20 17:00:30",2.836,0.265
"2023-04-20 19:00:00",3912,49.01,"2023-04-20 18:06:30",13.31,19.09,"2023-04-20 18:26:00",0.153,"2023-04-20 18:01:30",947,32.65,33.31,"2023-04-20 18:00:30",32.13,"2023-04-20 18:53:30",52.21,54.56,"2023-04-20 18:12:30",50.25,"2023-04-20 18:25:30",32.7,32.79,"2023-04-20 18:15:00",32.64,"2023-04-20 18:55:30",31.01,31.17,"2023-04-20 18:50:30",30.76,"2023-04-20 18:00:30",29.69,29.89,"2023-04-20 18:57:00",29.5,"2023-04-20 18:03:30",29.18,29.26,"2023-04-20 18:57:30",29.05,"2023-04-20 18:04:30",28.98,29.03,"2023-04-20 18:31:00",28.87,"2023-04-20 18:04:00",28.99,29.04,"2023-04-20 18:46:30",28.98,"2023-04-20 18:00:30",57.89,57.91,"2023-04-20 18:18:30",57.83,"2023-04-20 18:51:00",55.55,55.61,"2023-04-20 18:37:00",55.48,"2023-04-20 18:00:30",22.94,22.97,"2023-04-20 18:55:30",22.93,"2023-04-20 18:09:30",53.49,53.53,"2023-04-20 18:19:30",53.43,"2023-04-20 18:59:30",59.48,59.52,"2023-04-20 18:14:00",59.46,"2023-04-20 18:05:00",62.18,62.2,"2023-04-20 18:00:30",62.15,"2023-04-20 18:51:00",9.751231,0,1.262,30.97,35.67,328,3.2,"2023-04-20 18:05:00",0,"2023-04-20 18:24:30",1.607,30.07,35.29,336,3.7,"2023-04-20 18:04:00",0,"2023-04-20 18:22:30",1.063,0
"2023-04-20 20:00:00",3913,49.9,"2023-04-20 19:00:30",13.31,17.14,"2023-04-20 20:00:00",0.148,"2023-04-20 19:16:00",947,32.11,32.64,"2023-04-20 19:11:00",31.47,"2023-04-20 19:59:30",54.3,57.88,"2023-04-20 19:51:30",51.17,"2023-04-20 19:11:30",32.42,32.68,"2023-04-20 19:01:30",32.16,"2023-04-20 20:00:00",31.32,31.38,"2023-04-20 19:25:30",31.16,"2023-04-20 19:01:00",29.98,30.15,"2023-04-20 19:54:30",29.79,"2023-04-20 19:00:30",29.32,29.42,"2023-04-20 19:37:30",29.17,"2023-04-20 19:00:30",29,29.04,"2023-04-20 19:43:30",28.97,"2023-04-20 19:01:00",28.99,29.06,"2023-04-20 19:54:30",28.98,"2023-04-20 19:00:30",57.78,57.87,"2023-04-20 19:11:00",57.66,"2023-04-20 19:53:30",55.63,55.67,"2023-04-20 19:55:00",55.6,"2023-04-20 19:01:00",22.93,22.98,"2023-04-20 19:17:30",22.91,"2023-04-20 19:48:30",53.32,53.45,"2023-04-20 19:00:30",53.27,"2023-04-20 19:41:00",59.45,59.47,"2023-04-20 19:02:00",59.44,"2023-04-20 19:31:00",62.15,62.16,"2023-04-20 19:00:30",62.11,"2023-04-20 19:59:30",4.04049,0,1.146,354.7,25.26,309,2.6,"2023-04-20 19:17:00",0,"2023-04-20 19:14:30",1.716,359.7,19.55,26,3.2,"2023-04-20 19:24:00",0.5,"2023-04-20 19:52:00",0.447,0
"2023-04-20 21:00:00",3914,53.73,"2023-04-20 20:00:30",12.62,0.47,"2023-04-20 21:00:00",0,"2023-04-20 20:22:00",947,30,31.48,"2023-04-20 20:00:30",28.2,"2023-04-20 20:59:00",63.05,72.49,"2023-04-20 21:00:00",56.13,"2023-04-20 20:02:30",31.93,32.23,"2023-04-20 20:01:30",31.59,"2023-04-20 21:00:00",31.38,31.43,"2023-04-20 20:42:30",31.34,"2023-04-20 20:02:00",30.2,30.35,"2023-04-20 20:49:30",30.11,"2023-04-20 20:10:00",29.42,29.55,"2023-04-20 20:55:00",29.3,"2023-04-20 20:07:30",29.05,29.15,"2023-04-20 20:44:00",29,"2023-04-20 20:01:00",28.99,29.05,"2023-04-20 20:40:00",28.96,"2023-04-20 20:30:30",57.59,57.73,"2023-04-20 20:01:00",57.47,"2023-04-20 20:58:00",55.65,55.67,"2023-04-20 20:20:30",55.64,"2023-04-20 20:00:30",22.92,22.94,"2023-04-20 20:26:00",22.89,"2023-04-20 20:52:00",53.26,53.32,"2023-04-20 20:28:30",53.12,"2023-04-20 20:59:00",59.42,59.45,"2023-04-20 20:16:00",59.37,"2023-04-20 20:55:00",62.12,62.13,"2023-04-20 20:00:30",62.09,"2023-04-20 21:00:00",0.2887439,0,1.109,358.7,21.18,338,2.9,"2023-04-20 20:56:30",0,"2023-04-20 20:11:00",1.803,358.5,14.44,347,3.9,"2023-04-20 20:45:30",0.5,"2023-04-20 20:14:00",0.034,0
"2023-04-20 22:00:00",3915,62.77,"2023-04-20 21:00:30",12.36,0.28,"2023-04-20 21:23:30",0,"2023-04-20 21:00:30",947,27.62,28.14,"2023-04-20 21:00:30",27.15,"2023-04-20 21:59:30",74.6,76.53,"2023-04-20 21:58:00",71.97,"2023-04-20 21:01:00",31.29,31.61,"2023-04-20 21:00:30",30.93,"2023-04-20 21:56:00",31.37,31.38,"2023-04-20 21:00:30",31.23,"2023-04-20 21:54:30",30.34,30.4,"2023-04-20 21:56:00",30.3,"2023-04-20 21:01:30",29.59,29.66,"2023-04-20 22:00:00",29.49,"2023-04-20 21:03:30",29.18,29.21,"2023-04-20 21:26:30",29.05,"2023-04-20 21:06:00",28.99,29.04,"2023-04-20 21:11:30",28.98,"2023-04-20 21:00:30",57.35,57.49,"2023-04-20 21:00:30",57.23,"2023-04-20 21:59:30",55.6,55.64,"2023-04-20 21:00:30",55.54,"2023-04-20 21:58:30",22.89,22.92,"2023-04-20 21:09:30",22.87,"2023-04-20 21:53:00",53.03,53.17,"2023-04-20 21:04:30",52.84,"2023-04-20 21:59:30",59.39,59.41,"2023-04-20 21:14:00",59.36,"2023-04-20 21:01:30",62.09,62.1,"2023-04-20 21:00:30",62.06,"2023-04-20 21:55:00",0.0008367005,0,1.249,355.5,20.05,328,2.6,"2023-04-20 21:19:00",0,"2023-04-20 21:24:00",2.145,359.6,13.25,3,3.3,"2023-04-20 21:35:00",0.9,"2023-04-20 21:24:00",-0.002,0
"2023-04-20 23:00:00",3916,65.74,"2023-04-20 23:00:00",12.49,0.294,"2023-04-20 22:00:30",0,"2023-04-20 22:00:30",948,27.13,27.39,"2023-04-20 22:12:00",26.82,"2023-04-20 23:00:00",74.84,76.27,"2023-04-20 22:59:30",73.4,"2023-04-20 22:33:30",30.64,30.95,"2023-04-20 22:00:30",30.33,"2023-04-20 22:52:00",31.17,31.38,"2023-04-20 22:00:30",30.97,"2023-04-20 22:57:00",30.42,30.56,"2023-04-20 22:34:00",30.3,"2023-04-20 22:01:00",29.72,29.84,"2023-04-20 22:37:30",29.57,"2023-04-20 22:00:30",29.21,29.28,"2023-04-20 22:30:30",29.2,"2023-04-20 22:00:30",29,29.06,"2023-04-20 22:45:30",28.96,"2023-04-20 22:19:00",57.14,57.24,"2023-04-20 22:00:30",57.05,"2023-04-20 22:58:30",55.53,55.59,"2023-04-20 22:07:00",55.47,"2023-04-20 22:54:30",22.85,22.89,"2023-04-20 22:28:30",22.82,"2023-04-20 22:53:00",52.71,52.85,"2023-04-20 22:00:30",52.63,"2023-04-20 23:00:00",59.37,59.38,"2023-04-20 22:01:00",59.34,"2023-04-20 22:52:00",62.06,62.08,"2023-04-20 22:00:30",62.03,"2023-04-20 22:47:00",0.0009569145,0,1.158,9.46,35.88,62,2.6,"2023-04-20 22:33:30",0,"2023-04-20 22:11:30",1.896,3.457,24.92,31,3.6,"2023-04-20 22:32:30",0.9,"2023-04-20 22:39:00",-0.004,0
"2023-04-21 00:00:00",3917,65.56,"2023-04-20 23:16:30",12.45,0.313,"2023-04-20 23:09:00",0,"2023-04-20 23:00:30",949,26.18,26.83,"2023-04-20 23:06:00",25.45,"2023-04-21 00:00:00",80.8,84.4,"2023-04-20 23:59:30",75.36,"2023-04-20 23:03:00",30.09,30.35,"2023-04-20 23:05:30",29.91,"2023-04-20 23:43:00",30.91,31.02,"2023-04-20 23:01:00",30.74,"2023-04-21 00:00:00",30.49,30.56,"2023-04-20 23:10:30",30.39,"2023-04-20 23:29:30",29.81,29.85,"2023-04-20 23:45:30",29.72,"2023-04-20 23:19:30",29.35,29.43,"2023-04-20 23:35:30",29.2,"2023-04-20 23:08:00",29.04,29.14,"2023-04-20 23:36:00",28.98,"2023-04-20 23:02:00",56.97,57.05,"2023-04-20 23:00:30",56.88,"2023-04-21 00:00:00",55.46,55.52,"2023-04-20 23:00:30",55.41,"2023-04-20 23:48:00",22.79,22.84,"2023-04-20 23:06:00",22.76,"2023-04-20 23:53:00",52.19,52.65,"2023-04-20 23:02:30",51.69,"2023-04-20 23:59:00",59.31,59.37,"2023-04-20 23:03:30",59.27,"2023-04-20 23:41:00",62.03,62.05,"2023-04-20 23:00:30",61.97,"2023-04-20 23:53:00",0.000937459,0,0.948,45.24,22.74,358,2.3,"2023-04-20 23:43:30",0.4,"2023-04-20 23:15:00",1.728,42.39,17.79,16,3.4,"2023-04-20 23:44:30",0.4,"2023-04-20 23:24:00",-0.011,0
"2023-04-21 01:00:00",3918,65.74,"2023-04-21 01:00:00",12.32,0.304,"2023-04-21 00:24:30",0,"2023-04-21 00:00:30",950,25.57,25.94,"2023-04-21 00:25:00",25.32,"2023-04-21 00:12:30",82.8,85.1,"2023-04-21 00:07:00",80.5,"2023-04-21 00:22:00",29.64,29.91,"2023-04-21 00:00:30",29.45,"2023-04-21 00:54:00",30.66,30.79,"2023-04-21 00:02:30",30.56,"2023-04-21 00:34:30",30.41,30.56,"2023-04-21 00:01:00",30.32,"2023-04-21 00:45:30",29.84,30,"2023-04-21 00:58:30",29.72,"2023-04-21 00:19:30",29.41,29.43,"2023-04-21 00:50:30",29.38,"2023-04-21 00:05:30",29.13,29.21,"2023-04-21 00:19:30",29,"2023-04-21 00:00:30",56.83,56.9,"2023-04-21 00:04:00",56.75,"2023-04-21 00:52:30",55.38,55.42,"2023-04-21 00:00:30",55.32,"2023-04-21 01:00:00",22.74,22.78,"2023-04-21 00:00:30",22.71,"2023-04-21 00:38:30",51.26,51.66,"2023-04-21 00:02:00",51.06,"2023-04-21 00:26:30",59.26,59.3,"2023-04-21 00:00:30",59.24,"2023-04-21 00:48:30",61.98,62.02,"2023-04-21 00:01:30",61.94,"2023-04-21 00:45:00",0.000880089,0,1.258,25.35,23.46,323,2.9,"2023-04-21 00:18:30",0,"2023-04-21 00:02:00",2.128,22.76,15.56,4,4.1,"2023-04-21 00:19:00",0.4,"2023-04-21 00:04:30",-0.008,0
"2023-04-21 02:00:00",3919,64.91,"2023-04-21 02:00:00",12.28,0.308,"2023-04-21 01:04:30",0,"2023-04-21 01:00:30",950,25.57,25.76,"2023-04-21 01:14:30",25.45,"2023-04-21 01:30:00",83.7,84.8,"2023-04-21 01:26:30",82.3,"2023-04-21 01:04:00",29.22,29.47,"2023-04-21 01:00:30",29.08,"2023-04-21 01:39:00",30.4,30.56,"2023-04-21 01:00:30",30.22,"2023-04-21 01:58:30",30.35,30.4,"2023-04-21 01:01:00",30.26,"2023-04-21 01:45:00",29.93,30.03,"2023-04-21 01:53:30",29.81,"2023-04-21 01:04:00",29.44,29.54,"2023-04-21 01:59:00",29.39,"2023-04-21 01:19:30",29.19,29.23,"2023-04-21 01:00:30",29.11,"2023-04-21 01:03:30",56.71,56.78,"2023-04-21 01:01:30",56.64,"2023-04-21 01:57:30",55.31,55.36,"2023-04-21 01:20:00",55.27,"2023-04-21 01:54:30",22.71,22.73,"2023-04-21 01:06:00",22.7,"2023-04-21 01:47:00",50.96,51.18,"2023-04-21 01:02:30",50.87,"2023-04-21 01:30:00",59.22,59.25,"2023-04-21 01:02:30",59.17,"2023-04-21 01:58:00",61.93,61.96,"2023-04-21 01:06:00",61.9,"2023-04-21 01:40:30",0.000760515,0,1.08,22.02,20.12,31,1.8,"2023-04-21 01:04:30",0,"2023-04-21 01:50:00",1.873,15.38,13.91,3,3.3,"2023-04-21 01:08:30",0.9,"2023-04-21 01:15:00",-0.011,0
"2023-04-21 03:00:00",3920,64.8,"2023-04-21 02:07:30",12.39,0.314,"2023-04-21 02:01:00",0,"2023-04-21 02:00:30",950,25.02,25.52,"2023-04-21 02:00:30",24.59,"2023-04-21 02:59:30",82.6,85.1,"2023-04-21 02:12:00",80.4,"2023-04-21 02:33:30",28.92,29.12,"2023-04-21 02:04:00",28.69,"2023-04-21 02:55:00",30.14,30.32,"2023-04-21 02:04:30",29.94,"2023-04-21 02:57:00",30.32,30.35,"2023-04-21 02:01:30",30.19,"2023-04-21 02:54:00",29.94,30.05,"2023-04-21 02:19:00",29.81,"2023-04-21 02:30:30",29.53,29.61,"2023-04-21 02:51:00",29.43,"2023-04-21 02:10:30",29.2,29.25,"2023-04-21 02:23:00",29.18,"2023-04-21 02:27:30",56.61,56.66,"2023-04-21 02:04:00",56.56,"2023-04-21 02:44:30",55.28,55.32,"2023-04-21 02:05:30",55.24,"2023-04-21 02:43:00",22.69,22.71,"2023-04-21 02:17:30",22.67,"2023-04-21 02:45:30",50.91,51.12,"2023-04-21 02:03:00",50.72,"2023-04-21 02:26:30",59.16,59.22,"2023-04-21 02:00:30",59.11,"2023-04-21 02:42:30",61.91,61.92,"2023-04-21 02:02:00",61.88,"2023-04-21 02:41:00",0.0007080715,0,1.138,38.71,18.72,41,2.3,"2023-04-21 02:33:30",0.4,"2023-04-21 02:14:00",2.02,32.15,16.75,26,3.6,"2023-04-21 02:02:30",0.9,"2023-04-21 02:23:00",-0.01,0
"2023-04-21 04:00:00",3921,65.51,"2023-04-21 03:00:30",12.29,0.35,"2023-04-21 03:37:00",0,"2023-04-21 03:00:30",950,24.17,24.6,"2023-04-21 03:00:30",23.75,"2023-04-21 03:59:30",86.5,90.1,"2023-04-21 03:57:00",82,"2023-04-21 03:00:30",28.56,28.73,"2023-04-21 03:00:30",28.32,"2023-04-21 04:00:00",29.89,30.04,"2023-04-21 03:01:30",29.73,"2023-04-21 03:53:30",30.17,30.33,"2023-04-21 03:03:00",30.09,"2023-04-21 03:27:00",29.91,30.03,"2023-04-21 03:38:30",29.77,"2023-04-21 03:19:30",29.59,29.61,"2023-04-21 03:01:00",29.51,"2023-04-21 03:10:30",29.21,29.29,"2023-04-21 03:44:30",29.19,"2023-04-21 03:00:30",56.5,56.58,"2023-04-21 03:02:00",56.43,"2023-04-21 03:51:00",55.25,55.27,"2023-04-21 03:01:00",55.21,"2023-04-21 03:37:30",22.7,22.72,"2023-04-21 03:02:00",22.69,"2023-04-21 03:06:00",51.24,51.46,"2023-04-21 03:55:30",51.11,"2023-04-21 03:02:00",59.1,59.14,"2023-04-21 03:00:30",59.07,"2023-04-21 03:31:30",61.88,61.9,"2023-04-21 03:03:00",61.85,"2023-04-21 03:36:00",0.0008053226,0,1.303,31.49,17.51,27,2.7,"2023-04-21 03:40:00",0.3,"2023-04-21 03:16:30",2.099,25.81,15.21,20,3.9,"2023-04-21 03:39:30",0.9,"2023-04-21 03:28:00",-0.011,0
"2023-04-21 05:00:00",3922,65.79,"2023-04-21 05:00:00",12.21,0.356,"2023-04-21 04:04:30",0,"2023-04-21 04:00:30",949,23.67,23.91,"2023-04-21 04:14:00",23.48,"2023-04-21 04:42:00",90.5,92,"2023-04-21 04:49:30",88.7,"2023-04-21 04:18:30",28.2,28.4,"2023-04-21 04:01:00",28.04,"2023-04-21 04:54:30",29.66,29.76,"2023-04-21 04:01:00",29.53,"2023-04-21 04:48:00",30.09,30.15,"2023-04-21 04:01:30",29.94,"2023-04-21 04:53:00",29.85,29.95,"2023-04-21 04:13:30",29.75,"2023-04-21 04:52:00",29.6,29.63,"2023-04-21 04:13:30",29.56,"2023-04-21 04:09:00",29.25,29.35,"2023-04-21 04:55:30",29.17,"2023-04-21 04:10:30",56.39,56.48,"2023-04-21 04:00:30",56.33,"2023-04-21 04:55:30",55.21,55.25,"2023-04-21 04:00:30",55.18,"2023-04-21 04:44:00",22.7,22.73,"2023-04-21 04:15:30",22.69,"2023-04-21 04:22:00",51.52,51.62,"2023-04-21 04:40:00",51.38,"2023-04-21 04:21:00",59.05,59.1,"2023-04-21 04:04:00",59.01,"2023-04-21 04:59:30",61.84,61.87,"2023-04-21 04:01:00",61.8,"2023-04-21 04:58:00",0.0006992395,0,1.616,31.76,18.26,37,3.5,"2023-04-21 05:00:00",0,"2023-04-21 04:24:00",2.366,29.91,13.51,36,4.5,"2023-04-21 05:00:00",1.1,"2023-04-21 04:00:30",-0.011,0
"2023-04-21 06:00:00",3923,65.67,"2023-04-21 05:14:00",12.32,0.37,"2023-04-21 05:06:30",0,"2023-04-21 05:00:30",949,23.34,23.69,"2023-04-21 05:08:00",23.02,"2023-04-21 05:47:30",92.5,94.7,"2023-04-21 05:51:00",89.9,"2023-04-21 05:00:30",27.9,28.14,"2023-04-21 05:01:00",27.67,"2023-04-21 05:52:30",29.4,29.55,"2023-04-21 05:05:00",29.32,"2023-04-21 05:31:30",29.95,30.1,"2023-04-21 05:04:30",29.87,"2023-04-21 05:55:30",29.8,29.89,"2023-04-21 05:01:30",29.72,"2023-04-21 05:33:30",29.6,29.61,"2023-04-21 05:01:00",29.55,"2023-04-21 05:24:00",29.3,29.4,"2023-04-21 05:03:30",29.19,"2023-04-21 05:09:00",56.31,56.39,"2023-04-21 05:08:00",56.25,"2023-04-21 05:59:00",55.19,55.21,"2023-04-21 05:03:00",55.14,"2023-04-21 05:51:30",22.7,22.73,"2023-04-21 05:09:00",22.68,"2023-04-21 05:52:00",51.6,51.66,"2023-04-21 05:24:00",51.54,"2023-04-21 05:52:30",58.99,59.03,"2023-04-21 05:00:30",58.95,"2023-04-21 05:56:00",61.79,61.83,"2023-04-21 05:04:00",61.75,"2023-04-21 05:49:30",0.0006211591,0,1.662,30.95,12.88,50,3.2,"2023-04-21 05:08:00",0.3,"2023-04-21 05:23:30",2.553,23.61,12.2,31,4.5,"2023-04-21 05:16:00",1.1,"2023-04-21 05:41:30",-0.012,0
"2023-04-21 07:00:00",3924,65.39,"2023-04-21 06:58:30",12.29,0.403,"2023-04-21 06:01:30",0,"2023-04-21 06:00:30",949,22.96,23.08,"2023-04-21 06:58:00",22.89,"2023-04-21 06:37:30",95,96,"2023-04-21 06:35:00",93.9,"2023-04-21 06:03:30",27.62,27.79,"2023-04-21 06:12:30",27.46,"2023-04-21 06:29:30",29.2,29.34,"2023-04-21 06:02:00",29.06,"2023-04-21 06:54:00",29.81,29.94,"2023-04-21 06:01:00",29.7,"2023-04-21 06:57:00",29.79,29.84,"2023-04-21 06:19:00",29.68,"2023-04-21 06:57:00",29.6,29.61,"2023-04-21 06:00:30",29.54,"2023-04-21 06:58:00",29.34,29.42,"2023-04-21 06:56:00",29.24,"2023-04-21 06:03:30",56.22,56.27,"2023-04-21 06:01:30",56.17,"2023-04-21 06:56:00",55.14,55.19,"2023-04-21 06:03:00",55.08,"2023-04-21 06:57:00",22.69,22.71,"2023-04-21 06:01:00",22.67,"2023-04-21 07:00:00",51.51,51.55,"2023-04-21 06:00:30",51.43,"2023-04-21 06:59:00",58.93,58.97,"2023-04-21 06:01:30",58.88,"2023-04-21 06:55:00",61.74,61.78,"2023-04-21 06:01:30",61.71,"2023-04-21 06:42:00",0.0005361823,0,1.257,29.98,15.05,41,2.4,"2023-04-21 06:46:30",0.6,"2023-04-21 06:27:00",1.823,24.28,13.9,13,3.2,"2023-04-21 06:45:00",0.9,"2023-04-21 06:36:30",-0.039,0.29
"2023-04-21 08:00:00",3925,64.29,"2023-04-21 07:59:30",12.29,0.41,"2023-04-21 07:12:30",0,"2023-04-21 07:00:30",949,23.04,23.19,"2023-04-21 07:13:00",22.96,"2023-04-21 07:50:30",94.5,95.6,"2023-04-21 07:04:30",93.4,"2023-04-21 07:31:30",27.43,27.58,"2023-04-21 07:03:30",27.25,"2023-04-21 07:54:30",28.96,29.13,"2023-04-21 07:03:00",28.88,"2023-04-21 07:45:00",29.7,29.74,"2023-04-21 07:00:30",29.54,"2023-04-21 07:56:00",29.71,29.84,"2023-04-21 07:02:30",29.54,"2023-04-21 07:45:00",29.57,29.61,"2023-04-21 07:01:00",29.43,"2023-04-21 07:58:00",29.36,29.42,"2023-04-21 07:28:30",29.28,"2023-04-21 07:54:30",56.17,56.21,"2023-04-21 07:02:30",56.14,"2023-04-21 07:17:30",55.12,55.15,"2023-04-21 07:19:00",55.08,"2023-04-21 07:52:00",22.66,22.7,"2023-04-21 07:49:00",22.64,"2023-04-21 07:55:00",51.39,51.44,"2023-04-21 07:02:00",51.31,"2023-04-21 07:59:30",58.87,58.92,"2023-04-21 07:02:00",58.83,"2023-04-21 07:38:00",61.7,61.75,"2023-04-21 07:16:30",61.67,"2023-04-21 07:50:00",0.0004961159,0,0.878,36,22.56,35,1.6,"2023-04-21 07:26:30",0,"2023-04-21 07:17:00",1.316,31.56,16.92,18,2.2,"2023-04-21 07:58:00",0.6,"2023-04-21 07:20:00",0.001,1.127
"2023-04-21 09:00:00",3926,64,"2023-04-21 08:52:00",12.15,0.433,"2023-04-21 08:00:30",0,"2023-04-21 08:00:30",949,22.9,23.02,"2023-04-21 08:15:00",22.76,"2023-04-21 08:58:00",94.4,95.2,"2023-04-21 08:49:30",93.5,"2023-04-21 08:16:30",27.32,27.4,"2023-04-21 08:03:00",27.15,"2023-04-21 09:00:00",28.77,28.95,"2023-04-21 08:00:30",28.7,"2023-04-21 08:25:30",29.54,29.61,"2023-04-21 08:04:00",29.49,"2023-04-21 08:59:00",29.6,29.69,"2023-04-21 08:03:00",29.51,"2023-04-21 08:18:30",29.5,29.61,"2023-04-21 08:01:00",29.41,"2023-04-21 08:41:30",29.37,29.42,"2023-04-21 08:12:00",29.29,"2023-04-21 08:53:30",56.16,56.18,"2023-04-21 08:01:00",56.14,"2023-04-21 08:40:30",55.1,55.14,"2023-04-21 08:31:30",55.06,"2023-04-21 08:57:30",22.64,22.68,"2023-04-21 08:05:30",22.61,"2023-04-21 08:59:00",51.26,51.35,"2023-04-21 08:00:30",51.15,"2023-04-21 08:56:30",58.83,58.87,"2023-04-21 08:03:30",58.79,"2023-04-21 08:21:00",61.66,61.7,"2023-04-21 08:10:00",61.62,"2023-04-21 08:56:00",0.1488012,0,0.889,42.63,23.27,57,1.8,"2023-04-21 08:09:30",0,"2023-04-21 08:35:00",1.332,36.2,20.06,48,2.4,"2023-04-21 08:09:30",0.6,"2023-04-21 08:24:30",0.03,1.976
"2023-04-21 10:00:00",3927,61.61,"2023-04-21 10:00:00",12.3,12.45,"2023-04-21 09:01:00",0.015,"2023-04-21 09:05:00",949,23.02,23.42,"2023-04-21 09:59:30",22.76,"2023-04-21 09:08:30",92.8,94.8,"2023-04-21 09:04:30",90,"2023-04-21 09:56:00",27.15,27.3,"2023-04-21 09:03:00",27.04,"2023-04-21 09:15:30",28.61,28.76,"2023-04-21 09:04:30",28.5,"2023-04-21 09:36:30",29.44,29.54,"2023-04-21 09:00:30",29.29,"2023-04-21 09:56:00",29.57,29.63,"2023-04-21 09:23:00",29.45,"2023-04-21 09:56:30",29.44,29.59,"2023-04-21 09:06:30",29.41,"2023-04-21 09:02:00",29.36,29.4,"2023-04-21 09:01:30",29.22,"2023-04-21 09:17:00",56.16,56.19,"2023-04-21 09:03:30",56.14,"2023-04-21 09:02:00",55.07,55.1,"2023-04-21 09:15:30",55.03,"2023-04-21 09:17:00",22.61,22.63,"2023-04-21 09:34:00",22.59,"2023-04-21 09:56:00",50.86,51.16,"2023-04-21 09:00:30",50.65,"2023-04-21 10:00:00",58.79,58.82,"2023-04-21 09:01:30",58.75,"2023-04-21 09:27:00",61.62,61.66,"2023-04-21 09:01:30",61.58,"2023-04-21 09:56:30",2.329678,0,1.225,42.9,19.31,42,2.6,"2023-04-21 09:29:00",0,"2023-04-21 09:04:00",1.777,38.69,18.43,40,3.7,"2023-04-21 09:56:30",0.4,"2023-04-21 09:01:30",0.414,2.696
"2023-04-21 11:00:00",3928,53.36,"2023-04-21 11:00:00",13.29,13.44,"2023-04-21 10:06:30",0.277,"2023-04-21 10:57:00",950,24.23,25.24,"2023-04-21 11:00:00",23.49,"2023-04-21 10:01:00",86,90,"2023-04-21 10:02:00",81,"2023-04-21 10:58:00",27.17,27.37,"2023-04-21 10:54:00",27.08,"2023-04-21 10:03:00",28.51,28.57,"2023-04-21 10:06:30",28.39,"2023-04-21 10:58:00",29.32,29.36,"2023-04-21 10:01:30",29.18,"2023-04-21 11:00:00",29.44,29.63,"2023-04-21 10:02:30",29.3,"2023-04-21 10:58:00",29.41,29.43,"2023-04-21 10:03:30",29.38,"2023-04-21 10:32:30",29.34,29.42,"2023-04-21 10:31:00",29.24,"2023-04-21 10:29:30",56.19,56.25,"2023-04-21 10:57:00",56.15,"2023-04-21 10:02:30",55.03,55.07,"2023-04-21 10:05:00",54.97,"2023-04-21 10:52:30",22.58,22.6,"2023-04-21 10:06:30",22.56,"2023-04-21 10:59:30",50.21,50.65,"2023-04-21 10:00:30",49.81,"2023-04-21 11:00:00",58.72,58.75,"2023-04-21 10:00:30",58.67,"2023-04-21 10:56:30",61.57,61.61,"2023-04-21 10:02:30",61.54,"2023-04-21 10:37:30",7.219221,0,1.238,39.36,27.35,46,3,"2023-04-21 10:41:30",0,"2023-04-21 10:02:00",1.879,45.06,19.55,55,3.9,"2023-04-21 10:39:30",0.5,"2023-04-21 10:09:00",1.37,3.212
"2023-04-21 12:00:00",3929,51.07,"2023-04-21 11:12:00",13.43,18.26,"2023-04-21 11:30:00",0.219,"2023-04-21 11:58:00",950,25.16,25.57,"2023-04-21 11:57:00",24.93,"2023-04-21 11:49:30",80.5,82.7,"2023-04-21 11:36:30",77.51,"2023-04-21 11:58:00",27.62,27.96,"2023-04-21 11:56:00",27.28,"2023-04-21 11:09:00",28.43,28.52,"2023-04-21 11:02:00",28.35,"2023-04-21 11:21:00",29.16,29.31,"2023-04-21 11:00:30",29.09,"2023-04-21 11:42:30",29.39,29.43,"2023-04-21 11:01:30",29.3,"2023-04-21 11:55:00",29.4,29.43,"2023-04-21 11:10:30",29.36,"2023-04-21 11:53:30",29.31,29.4,"2023-04-21 11:09:30",29.22,"2023-04-21 11:06:00",56.35,56.44,"2023-04-21 11:49:30",56.22,"2023-04-21 11:00:30",55.03,55.08,"2023-04-21 11:41:30",54.97,"2023-04-21 11:15:00",22.57,22.59,"2023-04-21 11:39:30",22.57,"2023-04-21 11:00:30",49.67,49.83,"2023-04-21 11:00:30",49.56,"2023-04-21 11:26:00",58.64,58.68,"2023-04-21 11:01:00",58.6,"2023-04-21 11:54:30",61.54,61.57,"2023-04-21 11:01:30",61.49,"2023-04-21 11:59:00",8.09403,0,1.531,42.66,28.78,55,3.8,"2023-04-21 11:46:00",0,"2023-04-21 11:30:00",2.109,47.69,24.13,46,5.2,"2023-04-21 11:45:30",0,"2023-04-21 11:36:30",1.551,3.481
"2023-04-21 13:00:00",3930,48.75,"2023-04-21 12:59:00",13.41,19,"2023-04-21 12:13:30",0.17,"2023-04-21 12:59:00",950,26.69,27.67,"2023-04-21 12:56:00",25.52,"2023-04-21 12:00:30",71.51,78.81,"2023-04-21 12:05:30",66.23,"2023-04-21 12:48:30",28.21,28.69,"2023-04-21 12:58:00",27.86,"2023-04-21 12:04:30",28.51,28.59,"2023-04-21 12:32:00",28.41,"2023-04-21 12:02:30",29.12,29.15,"2023-04-21 12:09:00",29.09,"2023-04-21 12:24:30",29.37,29.42,"2023-04-21 12:01:30",29.24,"2023-04-21 12:59:00",29.35,29.41,"2023-04-21 12:00:30",29.23,"2023-04-21 12:49:30",29.26,29.35,"2023-04-21 12:01:30",29.19,"2023-04-21 12:21:30",56.56,56.72,"2023-04-21 13:00:00",56.41,"2023-04-21 12:01:00",55.04,55.09,"2023-04-21 12:59:00",55,"2023-04-21 12:03:30",22.57,22.59,"2023-04-21 12:51:00",22.56,"2023-04-21 12:43:00",49.47,49.64,"2023-04-21 12:03:30",49.3,"2023-04-21 12:57:00",58.59,58.64,"2023-04-21 12:02:00",58.55,"2023-04-21 12:43:30",61.5,61.54,"2023-04-21 12:01:30",61.46,"2023-04-21 12:56:30",14.3038,0,1.389,51.54,43.5,120,3,"2023-04-21 12:13:30",0.4,"2023-04-21 12:23:00",1.998,54.11,39.04,148,3.9,"2023-04-21 12:29:30",0,"2023-04-21 12:41:30",2.85,3.482
"2023-04-21 14:00:00",3931,45.59,"2023-04-21 13:40:00",13.37,17.29,"2023-04-21 13:43:00",0.155,"2023-04-21 13:22:30",949,28.9,29.71,"2023-04-21 13:36:30",27.48,"2023-04-21 13:01:00",59.35,67.21,"2023-04-21 13:03:00",52.6,"2023-04-21 13:59:30",29.32,30.12,"2023-04-21 13:59:30",28.67,"2023-04-21 13:00:30",28.68,28.95,"2023-04-21 13:59:00",28.5,"2023-04-21 13:00:30",29.12,29.13,"2023-04-21 13:00:30",29.08,"2023-04-21 13:16:00",29.24,29.39,"2023-04-21 13:01:00",29.13,"2023-04-21 13:46:30",29.24,29.36,"2023-04-21 13:01:30",29.2,"2023-04-21 13:03:30",29.23,29.32,"2023-04-21 13:39:30",29.19,"2023-04-21 13:11:30",56.92,57.13,"2023-04-21 13:56:00",56.72,"2023-04-21 13:01:00",55.1,55.18,"2023-04-21 13:54:30",55.06,"2023-04-21 13:00:30",22.58,22.64,"2023-04-21 13:43:30",22.56,"2023-04-21 13:00:30",49.12,49.31,"2023-04-21 13:01:00",49.02,"2023-04-21 13:48:00",58.55,58.59,"2023-04-21 13:03:30",58.5,"2023-04-21 13:51:30",61.46,61.5,"2023-04-21 13:01:30",61.43,"2023-04-21 13:50:00",21.06664,0,1.374,69.04,44.56,135,3.1,"2023-04-21 13:39:00",0,"2023-04-21 13:33:30",1.812,70.41,42.5,93,4.4,"2023-04-21 13:56:30",0,"2023-04-21 13:10:30",4.352,3.217
"2023-04-21 15:00:00",3932,47.02,"2023-04-21 14:06:30",13.35,17.7,"2023-04-21 14:17:00",0.138,"2023-04-21 14:05:00",949,29.76,30.44,"2023-04-21 14:58:00",29.12,"2023-04-21 14:09:30",54.25,58.47,"2023-04-21 14:28:30",50,"2023-04-21 14:47:30",30.77,31.37,"2023-04-21 14:57:30",30.12,"2023-04-21 14:00:30",29.11,29.39,"2023-04-21 15:00:00",28.9,"2023-04-21 14:00:30",29.12,29.15,"2023-04-21 14:46:00",29.08,"2023-04-21 14:29:00",29.19,29.25,"2023-04-21 14:09:30",29.11,"2023-04-21 14:22:30",29.2,29.25,"2023-04-21 14:01:30",29.18,"2023-04-21 14:53:00",29.21,29.29,"2023-04-21 14:09:30",29.17,"2023-04-21 14:04:00",57.31,57.48,"2023-04-21 15:00:00",57.13,"2023-04-21 14:00:30",55.19,55.26,"2023-04-21 14:58:30",55.12,"2023-04-21 14:00:30",22.6,22.64,"2023-04-21 14:46:00",22.58,"2023-04-21 14:01:30",49,49.08,"2023-04-21 14:04:30",48.95,"2023-04-21 14:49:30",58.48,58.51,"2023-04-21 14:00:30",58.45,"2023-04-21 14:41:00",61.42,61.45,"2023-04-21 14:01:30",61.4,"2023-04-21 14:37:00",21.15299,0,1.522,58.36,41.27,67,3.4,"2023-04-21 14:15:30",0,"2023-04-21 14:29:00",2.18,57.2,38.15,35,5.3,"2023-04-21 14:19:30",0,"2023-04-21 14:29:30",4.403,2.696
"2023-04-21 16:00:00",3933,48.62,"2023-04-21 15:07:00",13.35,17.81,"2023-04-21 15:10:30",0.152,"2023-04-21 15:16:00",947,30.64,31.54,"2023-04-21 15:59:30",30.1,"2023-04-21 15:04:30",50.06,53.45,"2023-04-21 15:05:00",46.86,"2023-04-21 15:59:30",31.89,32.37,"2023-04-21 15:55:00",31.31,"2023-04-21 15:00:30",29.69,30.04,"2023-04-21 15:59:30",29.32,"2023-04-21 15:00:30",29.22,29.33,"2023-04-21 15:31:30",29.11,"2023-04-21 15:05:30",29.18,29.22,"2023-04-21 15:11:00",29.09,"2023-04-21 15:04:30",29.2,29.22,"2023-04-21 15:25:30",29.18,"2023-04-21 15:23:00",29.2,29.24,"2023-04-21 15:08:30",29.16,"2023-04-21 15:17:00",57.62,57.78,"2023-04-21 15:57:30",57.47,"2023-04-21 15:00:30",55.3,55.37,"2023-04-21 15:41:00",55.24,"2023-04-21 15:01:00",22.63,22.67,"2023-04-21 15:56:30",22.61,"2023-04-21 15:00:30",48.93,48.98,"2023-04-21 15:01:00",48.89,"2023-04-21 15:22:30",58.42,58.47,"2023-04-21 15:01:30",58.37,"2023-04-21 15:57:00",61.38,61.41,"2023-04-21 15:00:30",61.35,"2023-04-21 15:50:30",21.89368,0,1.344,71.87,60.4,65,2.9,"2023-04-21 15:14:00",0,"2023-04-21 15:10:30",1.714,69.92,43.13,64,4.2,"2023-04-21 15:14:00",0,"2023-04-21 15:09:00",4.635,1.969
"2023-04-21 17:00:00",3934,49.2,"2023-04-21 16:44:00",13.3,16.68,"2023-04-21 16:43:30",0.134,"2023-04-21 16:30:30",947,31.44,32.06,"2023-04-21 16:51:30",31.08,"2023-04-21 16:58:00",48.11,51.04,"2023-04-21 16:17:00",46.1,"2023-04-21 16:45:30",32.7,33.06,"2023-04-21 17:00:00",32.25,"2023-04-21 16:01:00",30.33,30.61,"2023-04-21 16:58:00",30.02,"2023-04-21 16:00:30",29.44,29.54,"2023-04-21 16:34:00",29.3,"2023-04-21 16:18:00",29.19,29.35,"2023-04-21 17:00:00",29.05,"2023-04-21 16:38:30",29.2,29.22,"2023-04-21 16:17:00",29.12,"2023-04-21 16:43:00",29.19,29.23,"2023-04-21 16:19:00",29.14,"2023-04-21 17:00:00",57.89,58.01,"2023-04-21 17:00:00",57.77,"2023-04-21 16:01:30",55.44,55.54,"2023-04-21 16:58:00",55.33,"2023-04-21 16:01:00",22.66,22.68,"2023-04-21 16:49:00",22.64,"2023-04-21 16:00:30",48.85,48.9,"2023-04-21 16:00:30",48.8,"2023-04-21 16:52:30",58.35,58.39,"2023-04-21 16:01:30",58.32,"2023-04-21 16:51:00",61.34,61.37,"2023-04-21 16:00:30",61.3,"2023-04-21 17:00:00",19.71231,0,1.353,57.33,48.65,327,3.8,"2023-04-21 16:15:30",0,"2023-04-21 16:08:30",1.728,58.97,43.84,318,4.3,"2023-04-21 16:52:30",0,"2023-04-21 16:31:00",4.215,1.107
"2023-04-21 18:00:00",3935,49.5,"2023-04-21 17:00:30",13.31,16.95,"2023-04-21 17:25:00",0.143,"2023-04-21 17:45:30",946,31.56,31.87,"2023-04-21 17:13:30",31.09,"2023-04-21 17:00:30",47.88,50.91,"2023-04-21 17:46:00",45.63,"2023-04-21 17:25:30",33.1,33.15,"2023-04-21 17:35:00",32.98,"2023-04-21 17:00:30",30.92,31.17,"2023-04-21 17:54:00",30.58,"2023-04-21 17:01:30",29.68,29.92,"2023-04-21 17:58:00",29.52,"2023-04-21 17:02:30",29.31,29.4,"2023-04-21 17:48:30",29.16,"2023-04-21 17:03:30",29.2,29.22,"2023-04-21 17:16:30",29.12,"2023-04-21 17:40:30",29.19,29.23,"2023-04-21 17:18:30",29.14,"2023-04-21 17:01:30",58.04,58.09,"2023-04-21 17:52:30",57.97,"2023-04-21 17:02:30",55.61,55.71,"2023-04-21 17:51:00",55.52,"2023-04-21 17:02:30",22.7,22.73,"2023-04-21 17:59:00",22.68,"2023-04-21 17:17:00",48.84,48.93,"2023-04-21 17:59:30",48.81,"2023-04-21 17:35:30",58.3,58.39,"2023-04-21 17:57:30",58.27,"2023-04-21 17:51:00",61.31,61.32,"2023-04-21 17:00:30",61.27,"2023-04-21 17:57:30",13.61056,0,1.318,40.65,48.97,41,3.6,"2023-04-21 17:39:00",0,"2023-04-21 17:53:30",1.756,40.85,39.54,4,4.8,"2023-04-21 17:39:00",0.3,"2023-04-21 17:29:00",2.914,0.264
"2023-04-21 19:00:00",3936,50.18,"2023-04-21 18:33:00",13.3,19.38,"2023-04-21 18:27:00",0.126,"2023-04-21 18:16:30",946,31.54,31.95,"2023-04-21 18:27:30",31.28,"2023-04-21 18:10:00",49.02,51.03,"2023-04-21 18:40:30",47.39,"2023-04-21 18:02:00",33.08,33.15,"2023-04-21 18:03:30",32.94,"2023-04-21 19:00:00",31.4,31.61,"2023-04-21 19:00:00",31.16,"2023-04-21 18:02:30",30,30.15,"2023-04-21 18:45:00",29.77,"2023-04-21 18:02:00",29.37,29.48,"2023-04-21 18:59:30",29.29,"2023-04-21 18:54:00",29.2,29.22,"2023-04-21 18:09:00",29.15,"2023-04-21 18:10:30",29.19,29.23,"2023-04-21 18:37:30",29.09,"2023-04-21 18:31:30",58.06,58.09,"2023-04-21 18:00:30",58.01,"2023-04-21 18:52:30",55.73,55.78,"2023-04-21 18:59:00",55.67,"2023-04-21 18:00:30",22.74,22.78,"2023-04-21 18:40:30",22.71,"2023-04-21 18:06:00",48.94,48.97,"2023-04-21 18:53:00",48.9,"2023-04-21 18:02:00",58.31,58.37,"2023-04-21 18:00:30",58.26,"2023-04-21 18:54:00",61.28,61.3,"2023-04-21 18:01:00",61.26,"2023-04-21 18:11:00",9.974806,0,1.502,24.76,36.97,23,3,"2023-04-21 18:59:00",0,"2023-04-21 18:10:30",2.067,20.58,34.12,51,4.4,"2023-04-21 18:59:30",0.3,"2023-04-21 18:19:30",1.046,0
"2023-04-21 20:00:00",3937,51.4,"2023-04-21 19:00:30",13.31,13.47,"2023-04-21 20:00:00",0.129,"2023-04-21 19:01:00",946,30.82,31.49,"2023-04-21 19:00:30",30.36,"2023-04-21 19:57:30",51.25,54.88,"2023-04-21 20:00:00",48.56,"2023-04-21 19:10:00",32.7,32.97,"2023-04-21 19:03:00",32.43,"2023-04-21 20:00:00",31.71,31.79,"2023-04-21 19:28:30",31.55,"2023-04-21 19:02:30",30.27,30.38,"2023-04-21 19:59:00",30.09,"2023-04-21 19:11:00",29.53,29.63,"2023-04-21 19:30:00",29.36,"2023-04-21 19:02:00",29.21,29.28,"2023-04-21 19:57:30",29.2,"2023-04-21 19:00:30",29.18,29.23,"2023-04-21 19:21:00",29.11,"2023-04-21 19:58:00",57.95,58.05,"2023-04-21 19:00:30",57.86,"2023-04-21 19:56:30",55.79,55.82,"2023-04-21 19:58:00",55.75,"2023-04-21 19:14:30",22.76,22.81,"2023-04-21 19:57:00",22.74,"2023-04-21 19:18:00",48.67,48.95,"2023-04-21 19:01:00",48.51,"2023-04-21 19:52:00",58.22,58.27,"2023-04-21 19:02:00",58.18,"2023-04-21 19:54:30",61.25,61.27,"2023-04-21 19:06:00",61.23,"2023-04-21 19:39:30",4.019271,0,1.485,37.94,19.88,38,3.6,"2023-04-21 19:01:00",0,"2023-04-21 19:59:00",2.254,35.92,15.19,34,4.5,"2023-04-21 19:22:00",0.3,"2023-04-21 19:54:00",0.428,0
"2023-04-21 21:00:00",3938,55.2,"2023-04-21 20:00:30",12.65,0.886,"2023-04-21 21:00:00",0,"2023-04-21 20:22:30",946,28.85,30.43,"2023-04-21 20:00:30",27.54,"2023-04-21 21:00:00",60.31,65.45,"2023-04-21 20:55:30",53.52,"2023-04-21 20:03:00",32.12,32.54,"2023-04-21 20:01:00",31.75,"2023-04-21 21:00:00",31.78,31.79,"2023-04-21 20:01:00",31.72,"2023-04-21 20:07:00",30.5,30.61,"2023-04-21 20:56:30",30.3,"2023-04-21 20:00:30",29.7,29.84,"2023-04-21 20:52:00",29.49,"2023-04-21 20:03:30",29.3,29.41,"2023-04-21 20:42:30",29.2,"2023-04-21 20:03:00",29.19,29.23,"2023-04-21 20:41:00",29.14,"2023-04-21 20:11:00",57.75,57.89,"2023-04-21 20:01:00",57.61,"2023-04-21 20:56:30",55.8,55.83,"2023-04-21 20:15:30",55.77,"2023-04-21 20:52:30",22.76,22.79,"2023-04-21 20:17:00",22.74,"2023-04-21 20:41:30",48.52,48.58,"2023-04-21 20:12:30",48.47,"2023-04-21 20:45:00",58.15,58.19,"2023-04-21 20:00:30",58.1,"2023-04-21 20:59:30",61.22,61.25,"2023-04-21 20:02:30",61.2,"2023-04-21 20:47:00",0.2133851,0,1.044,13.32,28.4,339,2.1,"2023-04-21 20:03:30",0,"2023-04-21 20:36:30",1.522,8.79,22.03,324,2.8,"2023-04-21 20:07:30",0.7,"2023-04-21 20:18:30",0.023,0
"2023-04-21 22:00:00",3939,63.86,"2023-04-21 21:00:30",12.41,0.308,"2023-04-21 21:25:00",0,"2023-04-21 21:00:30",947,26.87,27.6,"2023-04-21 21:24:00",25.84,"2023-04-21 21:58:00",68.12,74.84,"2023-04-21 21:54:00",62.45,"2023-04-21 21:18:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30","NAN","NAN","2023-04-21 21:41:30","NAN","2023-04-21 21:41:30",0.0007960549,0,0.782,22.82,38.18,37,1.6,"2023-04-21 21:26:30",0,"2023-04-21 21:54:00",1.489,16.77,25.77,25,2.6,"2023-04-21 21:40:30",0.4,"2023-04-21 21:27:00",-0.01,0
"2023-04-21 23:00:00",3940,66.06,"2023-04-21 23:00:00",12.54,0.333,"2023-04-21 22:01:30",0,"2023-04-21 22:00:30",947,26.1,26.28,"2023-04-21 22:28:00",25.91,"2023-04-21 22:44:30",71.2,75.29,"2023-04-21 22:04:30",65.9,"2023-04-21 22:57:30",30.82,31.16,"2023-04-21 22:01:00",30.54,"2023-04-21 22:55:00",31.49,31.59,"2023-04-21 22:01:00",31.36,"2023-04-21 22:43:30",30.74,30.79,"2023-04-21 22:51:30",30.69,"2023-04-21 22:01:00",29.99,30.05,"2023-04-21 22:23:30",29.9,"2023-04-21 22:08:00",29.48,29.61,"2023-04-21 22:48:00",29.41,"2023-04-21 22:00:30",29.2,29.24,"2023-04-21 22:12:00",29.17,"2023-04-21 22:32:30",57.26,57.35,"2023-04-21 22:00:30",57.16,"2023-04-21 22:51:30",55.66,55.71,"2023-04-21 22:01:00",55.6,"2023-04-21 22:57:00",22.72,22.73,"2023-04-21 22:09:30",22.71,"2023-04-21 22:34:30",48,48.23,"2023-04-21 22:02:00",47.75,"2023-04-21 22:59:30",58.05,58.1,"2023-04-21 22:30:30",58.01,"2023-04-21 22:20:00",61.17,61.18,"2023-04-21 22:01:00",61.14,"2023-04-21 22:36:00",0.0009592875,0,0.545,48.64,43.92,133,1.4,"2023-04-21 22:00:30",0,"2023-04-21 22:32:30",1.113,22.42,22.73,85,2.1,"2023-04-21 22:11:30",0,"2023-04-21 22:42:30",-0.017,0
"2023-04-22 00:00:00",3941,65.67,"2023-04-21 23:57:00",12.29,0.337,"2023-04-21 23:45:30",0,"2023-04-21 23:00:30",948,25.93,26.23,"2023-04-21 23:15:00",25.58,"2023-04-21 23:59:00",67.87,71.38,"2023-04-21 23:43:00",64.54,"2023-04-21 23:19:00",30.32,30.56,"2023-04-21 23:01:00",30.1,"2023-04-21 23:56:30",31.24,31.38,"2023-04-21 23:00:30",31.1,"2023-04-21 23:59:00",30.74,30.79,"2023-04-21 23:12:00",30.69,"2023-04-21 23:03:00",30.05,30.19,"2023-04-21 23:53:30",29.93,"2023-04-21 23:07:30",29.6,29.61,"2023-04-21 23:03:00",29.56,"2023-04-21 23:00:30",29.24,29.35,"2023-04-21 23:51:30",29.19,"2023-04-21 23:01:00",57.08,57.17,"2023-04-21 23:18:00",56.98,"2023-04-22 00:00:00",55.57,55.61,"2023-04-21 23:00:30",55.52,"2023-04-21 23:57:00",22.71,22.73,"2023-04-21 23:11:30",22.69,"2023-04-21 23:51:30",47.43,47.79,"2023-04-21 23:03:30",47.06,"2023-04-21 23:58:30",58,58.04,"2023-04-21 23:01:30",57.98,"2023-04-21 23:44:30",61.13,61.16,"2023-04-21 23:00:30",61.08,"2023-04-21 23:51:30",0.0009804938,0,0.439,129.2,45.03,67,1,"2023-04-21 23:27:30",0,"2023-04-21 23:02:30",0.795,111.9,52.15,160,2.1,"2023-04-21 23:27:00",0,"2023-04-21 23:06:30",-0.019,0
"2023-04-22 01:00:00",3942,65.7,"2023-04-22 00:01:30",12.3,0.342,"2023-04-22 00:07:00",0,"2023-04-22 00:00:30",949,24.96,25.6,"2023-04-22 00:00:30",24.33,"2023-04-22 00:59:00",69.64,73.01,"2023-04-22 00:59:30",67.27,"2023-04-22 00:18:30",29.83,30.12,"2023-04-22 00:00:30",29.52,"2023-04-22 00:59:30",30.95,31.12,"2023-04-22 00:02:00",30.76,"2023-04-22 00:57:00",30.74,30.76,"2023-04-22 00:01:30",30.69,"2023-04-22 00:15:30",30.17,30.26,"2023-04-22 00:13:00",30.09,"2023-04-22 00:10:00",29.62,29.69,"2023-04-22 00:52:00",29.59,"2023-04-22 00:07:30",29.33,29.4,"2023-04-22 00:22:30",29.19,"2023-04-22 00:05:00",56.92,57.01,"2023-04-22 00:00:30",56.83,"2023-04-22 00:53:30",55.51,55.58,"2023-04-22 00:06:30",55.45,"2023-04-22 00:47:30",22.68,22.73,"2023-04-22 00:21:30",22.66,"2023-04-22 00:57:30",46.98,47.06,"2023-04-22 00:14:00",46.93,"2023-04-22 00:58:00",57.97,57.99,"2023-04-22 00:04:30",57.94,"2023-04-22 00:52:00",61.08,61.13,"2023-04-22 00:01:30",61.05,"2023-04-22 00:55:00",0.0009534664,0,0.583,96.6,39.23,127,2.3,"2023-04-22 00:55:00",0,"2023-04-22 00:01:00",1.165,105.3,27.05,95,3.3,"2023-04-22 00:49:00",0,"2023-04-22 00:43:00",-0.016,0
"2023-04-22 02:00:00",3943,66.7,"2023-04-22 01:01:30",12.36,0.36,"2023-04-22 01:00:30",0,"2023-04-22 01:00:30",949,23.77,24.29,"2023-04-22 01:00:30",23.29,"2023-04-22 01:58:30",76.24,79.43,"2023-04-22 02:00:00",72.31,"2023-04-22 01:00:30",29.3,29.55,"2023-04-22 01:00:30",29.08,"2023-04-22 01:58:00",30.67,30.79,"2023-04-22 01:00:30",30.54,"2023-04-22 01:51:30",30.71,30.76,"2023-04-22 01:00:30",30.55,"2023-04-22 01:57:30",30.19,30.26,"2023-04-22 01:15:30",30.1,"2023-04-22 01:54:30",29.7,29.82,"2023-04-22 01:51:30",29.61,"2023-04-22 01:00:30",29.39,29.44,"2023-04-22 01:20:30",29.33,"2023-04-22 01:08:00",56.75,56.85,"2023-04-22 01:01:00",56.65,"2023-04-22 01:57:30",55.43,55.48,"2023-04-22 01:01:00",55.37,"2023-04-22 01:59:30",22.66,22.71,"2023-04-22 01:50:00",22.64,"2023-04-22 01:37:00",46.83,46.94,"2023-04-22 01:02:00",46.8,"2023-04-22 01:11:30",57.91,57.95,"2023-04-22 01:00:30",57.85,"2023-04-22 01:51:30",61.05,61.09,"2023-04-22 01:11:30",61.03,"2023-04-22 01:36:30",0.001001219,0,0.528,68.24,29.12,45,1.3,"2023-04-22 01:13:00",0,"2023-04-22 01:04:00",1.087,73.85,23.62,64,2.6,"2023-04-22 01:13:00",0,"2023-04-22 01:05:00",-0.019,0
"2023-04-22 03:00:00",3944,67.52,"2023-04-22 02:01:00",12.31,0.401,"2023-04-22 02:55:30",0,"2023-04-22 02:00:30",949,23.16,23.29,"2023-04-22 02:00:30",22.96,"2023-04-22 03:00:00",79.91,82.8,"2023-04-22 03:00:00",78.49,"2023-04-22 02:33:30",28.85,29.1,"2023-04-22 02:03:30",28.64,"2023-04-22 02:59:30",30.39,30.56,"2023-04-22 02:00:30",30.17,"2023-04-22 02:54:00",30.55,30.69,"2023-04-22 02:06:00",30.44,"2023-04-22 02:34:00",30.19,30.26,"2023-04-22 02:36:00",30.12,"2023-04-22 02:35:30",29.8,29.82,"2023-04-22 02:00:30",29.72,"2023-04-22 02:01:30",29.4,29.44,"2023-04-22 02:11:30",29.38,"2023-04-22 02:01:30",56.59,56.66,"2023-04-22 02:00:30",56.5,"2023-04-22 03:00:00",55.36,55.39,"2023-04-22 02:15:30",55.3,"2023-04-22 02:57:00",22.66,22.69,"2023-04-22 02:24:30",22.65,"2023-04-22 02:46:30",46.84,46.9,"2023-04-22 02:59:00",46.8,"2023-04-22 02:13:00",57.84,57.88,"2023-04-22 02:09:30",57.8,"2023-04-22 02:47:00",61.03,61.04,"2023-04-22 02:00:30",61.01,"2023-04-22 02:08:30",0.00102515,0,0.403,48.68,20.37,16,1.5,"2023-04-22 02:39:30",0,"2023-04-22 02:01:00",0.887,46.42,16.75,16,1.8,"2023-04-22 02:39:30",0,"2023-04-22 02:09:00",-0.022,0
"2023-04-22 04:00:00",3945,66.45,"2023-04-22 04:00:00",12.38,0.403,"2023-04-22 03:00:30",0,"2023-04-22 03:00:30",948,22.61,22.97,"2023-04-22 03:00:30",22.37,"2023-04-22 03:58:30",85.7,87.5,"2023-04-22 03:37:00",82.1,"2023-04-22 03:01:00",28.46,28.73,"2023-04-22 03:01:30",28.25,"2023-04-22 03:53:30",30.08,30.2,"2023-04-22 03:00:30",29.94,"2023-04-22 03:44:00",30.44,30.56,"2023-04-22 03:00:30",30.29,"2023-04-22 03:50:30",30.19,30.26,"2023-04-22 03:19:00",30.1,"2023-04-22 03:19:30",29.81,29.82,"2023-04-22 03:00:30",29.77,"2023-04-22 03:06:00",29.4,29.44,"2023-04-22 03:16:30",29.38,"2023-04-22 03:39:30",56.46,56.53,"2023-04-22 03:06:00",56.4,"2023-04-22 03:56:30",55.3,55.36,"2023-04-22 03:02:30",55.26,"2023-04-22 03:36:00",22.66,22.69,"2023-04-22 03:40:00",22.64,"2023-04-22 03:05:30",46.91,47,"2023-04-22 03:53:30",46.86,"2023-04-22 03:07:00",57.79,57.83,"2023-04-22 03:01:00",57.75,"2023-04-22 03:54:00",61.01,61.02,"2023-04-22 03:00:30",60.99,"2023-04-22 03:44:00",0.0008158502,0,0.373,125.1,45.87,133,1,"2023-04-22 03:01:30",0,"2023-04-22 03:07:00",0.847,111.4,60.4,150,1.6,"2023-04-22 03:36:30",0.3,"2023-04-22 03:23:00",-0.023,0
"2023-04-22 05:00:00",3946,65.34,"2023-04-22 05:00:00",12.33,0.404,"2023-04-22 04:24:30",0,"2023-04-22 04:00:30",948,22.47,22.64,"2023-04-22 04:23:00",22.37,"2023-04-22 04:57:30",88.2,90,"2023-04-22 04:50:00",86.4,"2023-04-22 04:00:30",28.18,28.39,"2023-04-22 04:06:00",28.04,"2023-04-22 04:41:00",29.8,29.96,"2023-04-22 04:03:00",29.68,"2023-04-22 05:00:00",30.32,30.36,"2023-04-22 04:01:30",30.23,"2023-04-22 04:52:30",30.13,30.24,"2023-04-22 04:11:30",29.98,"2023-04-22 04:57:00",29.82,29.84,"2023-04-22 04:29:30",29.78,"2023-04-22 04:19:00",29.4,29.48,"2023-04-22 04:17:30",29.38,"2023-04-22 04:06:00",56.37,56.41,"2023-04-22 04:00:30",56.32,"2023-04-22 04:56:00",55.26,55.3,"2023-04-22 04:20:00",55.23,"2023-04-22 04:53:00",22.67,22.69,"2023-04-22 04:18:00",22.65,"2023-04-22 04:30:00",47.18,47.38,"2023-04-22 04:57:00",46.96,"2023-04-22 04:01:00",57.73,57.78,"2023-04-22 04:02:00",57.69,"2023-04-22 04:57:30",60.98,61,"2023-04-22 04:01:00",60.95,"2023-04-22 04:53:30",0.0006495719,0,0.487,70.73,28.49,57,1.4,"2023-04-22 04:08:00",0,"2023-04-22 04:01:00",0.797,81.3,29.48,69,1.8,"2023-04-22 04:11:30",0,"2023-04-22 04:14:00",-0.021,0
"2023-04-22 06:00:00",3947,65.21,"2023-04-22 05:09:30",12.23,0.409,"2023-04-22 05:00:30",0,"2023-04-22 05:00:30",947,22.04,22.38,"2023-04-22 05:00:30",21.52,"2023-04-22 05:57:30",90.5,92.2,"2023-04-22 06:00:00",89,"2023-04-22 05:02:30",27.96,28.14,"2023-04-22 05:05:30",27.75,"2023-04-22 05:59:00",29.55,29.73,"2023-04-22 05:00:30",29.35,"2023-04-22 06:00:00",30.17,30.33,"2023-04-22 05:00:30",30.09,"2023-04-22 05:55:00",30.03,30.14,"2023-04-22 05:13:00",29.93,"2023-04-22 05:22:30",29.81,29.82,"2023-04-22 05:00:30",29.78,"2023-04-22 05:06:00",29.43,29.53,"2023-04-22 05:53:30",29.38,"2023-04-22 05:08:30",56.31,56.35,"2023-04-22 05:13:00",56.24,"2023-04-22 05:54:30",55.22,55.25,"2023-04-22 05:04:30",55.18,"2023-04-22 05:59:00",22.67,22.71,"2023-04-22 05:22:30",22.65,"2023-04-22 05:00:30",47.52,47.7,"2023-04-22 05:56:00",47.34,"2023-04-22 05:00:30",57.66,57.71,"2023-04-22 05:00:30",57.62,"2023-04-22 05:58:30",60.95,60.97,"2023-04-22 05:00:30",60.91,"2023-04-22 05:58:00",0.0007377313,0,0.34,65.94,26.14,29,0.8,"2023-04-22 05:27:30",0,"2023-04-22 05:02:00",0.664,81.2,22.37,43,1.3,"2023-04-22 05:53:00",0,"2023-04-22 05:18:30",-0.023,0
"2023-04-22 07:00:00",3948,67.15,"2023-04-22 06:00:30",12.18,0.451,"2023-04-22 07:00:00",0,"2023-04-22 06:00:30",947,21.15,21.54,"2023-04-22 06:00:30",20.93,"2023-04-22 06:52:30",93.6,95.1,"2023-04-22 06:50:30",91.5,"2023-04-22 06:01:30",27.62,27.83,"2023-04-22 06:00:30",27.46,"2023-04-22 06:39:30",29.32,29.47,"2023-04-22 06:01:30",29.17,"2023-04-22 06:59:30",30.03,30.15,"2023-04-22 06:02:00",29.87,"2023-04-22 06:50:00",30,30.05,"2023-04-22 06:06:00",29.89,"2023-04-22 06:18:00",29.81,29.82,"2023-04-22 06:00:30",29.77,"2023-04-22 06:44:30",29.45,29.57,"2023-04-22 06:46:30",29.38,"2023-04-22 06:29:00",56.2,56.29,"2023-04-22 06:03:30",56.12,"2023-04-22 06:59:30",55.18,55.24,"2023-04-22 06:06:00",55.13,"2023-04-22 06:54:30",22.67,22.71,"2023-04-22 06:48:30",22.65,"2023-04-22 06:51:30",47.61,47.71,"2023-04-22 06:05:00",47.49,"2023-04-22 06:57:30",57.6,57.63,"2023-04-22 06:01:30",57.56,"2023-04-22 06:46:30",60.91,60.94,"2023-04-22 06:01:30",60.88,"2023-04-22 06:46:00",0.0007945342,0,0.256,122.9,27.18,146,1.2,"2023-04-22 07:00:00",0,"2023-04-22 06:00:30",0.75,118.4,20.79,134,2.7,"2023-04-22 06:57:30",0,"2023-04-22 06:14:30",-0.047,0.294
"2023-04-22 08:00:00",3949,67.46,"2023-04-22 07:20:30",12.29,0.45,"2023-04-22 07:03:00",0,"2023-04-22 07:00:30",948,20.77,21.01,"2023-04-22 07:15:00",20.47,"2023-04-22 07:55:30",93.9,95.4,"2023-04-22 07:49:30",92.6,"2023-04-22 07:19:00",27.24,27.49,"2023-04-22 07:01:30",27.04,"2023-04-22 07:56:30",29.07,29.24,"2023-04-22 07:00:30",28.91,"2023-04-22 07:51:30",29.89,29.97,"2023-04-22 07:01:30",29.74,"2023-04-22 07:54:30",29.95,30.05,"2023-04-22 07:07:30",29.79,"2023-04-22 07:45:30",29.79,29.84,"2023-04-22 07:41:30",29.64,"2023-04-22 07:52:00",29.48,29.58,"2023-04-22 07:42:30",29.4,"2023-04-22 07:19:00",56.09,56.16,"2023-04-22 07:04:00",55.99,"2023-04-22 08:00:00",55.12,55.18,"2023-04-22 07:05:00",55.08,"2023-04-22 07:44:30",22.66,22.7,"2023-04-22 07:48:00",22.64,"2023-04-22 07:31:00",47.43,47.52,"2023-04-22 07:00:30",47.33,"2023-04-22 07:57:30",57.56,57.61,"2023-04-22 07:05:30",57.5,"2023-04-22 07:59:30",60.87,60.9,"2023-04-22 07:01:30",60.83,"2023-04-22 07:28:00",0.0007402478,0,0.32,115,32.66,94,1.3,"2023-04-22 07:00:30",0,"2023-04-22 07:08:30",0.826,119.5,17.89,115,2,"2023-04-22 07:05:00",0,"2023-04-22 07:14:00",-0.001,1.141
"2023-04-22 09:00:00",3950,67.16,"2023-04-22 09:00:00",12.14,0.586,"2023-04-22 08:00:30",0,"2023-04-22 08:00:30",948,20.39,20.54,"2023-04-22 08:00:30",20.28,"2023-04-22 08:32:30",95.8,96.8,"2023-04-22 08:34:30",94.5,"2023-04-22 08:02:30",26.86,27.16,"2023-04-22 08:01:30",26.65,"2023-04-22 08:46:30",28.82,28.99,"2023-04-22 08:28:00",28.7,"2023-04-22 08:38:30",29.73,29.82,"2023-04-22 08:02:30",29.64,"2023-04-22 08:50:30",29.82,29.93,"2023-04-22 08:07:30",29.72,"2023-04-22 08:33:30",29.7,29.82,"2023-04-22 08:01:00",29.61,"2023-04-22 08:33:00",29.48,29.6,"2023-04-22 08:01:30",29.4,"2023-04-22 08:07:30",55.98,56.06,"2023-04-22 08:02:30",55.92,"2023-04-22 08:58:30",55.06,55.1,"2023-04-22 08:00:30",55.01,"2023-04-22 08:55:30",22.64,22.66,"2023-04-22 08:14:00",22.61,"2023-04-22 08:49:00",47.01,47.37,"2023-04-22 08:01:00",46.66,"2023-04-22 09:00:00",57.51,57.56,"2023-04-22 08:01:00",57.47,"2023-04-22 08:51:30",60.83,60.87,"2023-04-22 08:10:00",60.79,"2023-04-22 08:45:00",0.1315584,0,0.204,128.1,35.16,151,0.6,"2023-04-22 08:34:30",0,"2023-04-22 08:00:30",0.61,132,23.77,148,1.3,"2023-04-22 08:43:00",0,"2023-04-22 08:07:30",0.023,1.995
"2023-04-22 10:00:00",3951,62.7,"2023-04-22 09:59:00",12.26,12.4,"2023-04-22 09:11:30",0.003,"2023-04-22 09:13:30",949,21.08,22.49,"2023-04-22 10:00:00",20.41,"2023-04-22 09:03:30",94,96.7,"2023-04-22 09:06:00",89.2,"2023-04-22 09:59:30",26.62,26.75,"2023-04-22 09:01:30",26.5,"2023-04-22 09:29:00",28.57,28.74,"2023-04-22 09:01:00",28.47,"2023-04-22 09:50:30",29.55,29.69,"2023-04-22 09:03:00",29.5,"2023-04-22 09:30:30",29.78,29.84,"2023-04-22 09:03:00",29.61,"2023-04-22 09:57:00",29.62,29.72,"2023-04-22 09:09:00",29.59,"2023-04-22 09:53:30",29.45,29.6,"2023-04-22 09:09:30",29.38,"2023-04-22 09:47:30",55.91,55.93,"2023-04-22 09:07:30",55.86,"2023-04-22 09:22:00",54.99,55.04,"2023-04-22 09:25:30",54.9,"2023-04-22 09:58:30",22.62,22.65,"2023-04-22 09:12:00",22.6,"2023-04-22 09:50:00",46.38,46.68,"2023-04-22 09:00:30",46.22,"2023-04-22 09:59:30",57.45,57.49,"2023-04-22 09:00:30",57.41,"2023-04-22 09:46:00",60.8,60.82,"2023-04-22 09:02:30",60.76,"2023-04-22 09:59:00",1.713666,0,0.502,152.2,34.31,153,1.3,"2023-04-22 09:40:00",0,"2023-04-22 09:00:30",0.748,149.4,29.75,182,1.7,"2023-04-22 09:52:00",0,"2023-04-22 09:10:00",0.306,2.712
"2023-04-22 11:00:00",3952,49.44,"2023-04-22 11:00:00",13.13,13.99,"2023-04-22 10:10:30",0.209,"2023-04-22 10:00:30",949,24.06,25.26,"2023-04-22 10:58:30",22.51,"2023-04-22 10:01:00",81,88.5,"2023-04-22 10:00:30",74.44,"2023-04-22 11:00:00",26.64,26.75,"2023-04-22 10:45:00",26.52,"2023-04-22 10:02:00",28.36,28.55,"2023-04-22 10:00:30",28.29,"2023-04-22 10:25:30",29.43,29.54,"2023-04-22 10:00:30",29.29,"2023-04-22 10:51:00",29.63,29.76,"2023-04-22 10:00:30",29.53,"2023-04-22 10:22:00",29.61,29.63,"2023-04-22 10:16:00",29.59,"2023-04-22 10:04:30",29.44,29.53,"2023-04-22 10:03:30",29.4,"2023-04-22 10:06:30",55.91,55.98,"2023-04-22 10:59:00",55.87,"2023-04-22 10:30:30",54.92,54.97,"2023-04-22 10:17:00",54.86,"2023-04-22 11:00:00",22.59,22.61,"2023-04-22 10:04:30",22.58,"2023-04-22 10:23:00",46.03,46.19,"2023-04-22 10:02:30",45.89,"2023-04-22 10:59:30",57.37,57.41,"2023-04-22 10:00:30",57.32,"2023-04-22 11:00:00",60.76,60.78,"2023-04-22 10:00:30",60.72,"2023-04-22 10:56:00",8.239362,0,1.41,128.7,26.09,114,3.1,"2023-04-22 10:55:30",0,"2023-04-22 10:42:00",2.076,129.3,25.41,128,4.2,"2023-04-22 10:21:00",0,"2023-04-22 10:03:30",1.556,3.222
"2023-04-22 12:00:00",3953,46.9,"2023-04-22 11:16:00",13.42,17.89,"2023-04-22 11:33:30",0.216,"2023-04-22 11:19:30",950,25.56,26.2,"2023-04-22 11:14:30",25.06,"2023-04-22 11:44:30",74.25,76.46,"2023-04-22 11:51:30",71.33,"2023-04-22 11:15:30",27.16,27.54,"2023-04-22 11:54:00",26.71,"2023-04-22 11:03:30",28.26,28.39,"2023-04-22 11:03:30",28.15,"2023-04-22 11:32:00",29.27,29.33,"2023-04-22 11:00:30",29.11,"2023-04-22 11:56:30",29.57,29.63,"2023-04-22 11:01:00",29.4,"2023-04-22 11:57:30",29.6,29.61,"2023-04-22 11:00:30",29.54,"2023-04-22 11:52:30",29.42,29.51,"2023-04-22 11:36:30",29.38,"2023-04-22 11:38:30",56.12,56.24,"2023-04-22 11:56:30",55.98,"2023-04-22 11:00:30",54.91,54.95,"2023-04-22 11:25:00",54.88,"2023-04-22 11:01:00",22.59,22.61,"2023-04-22 11:31:30",22.58,"2023-04-22 11:04:30",45.81,45.91,"2023-04-22 11:05:30",45.71,"2023-04-22 11:57:30",57.3,57.34,"2023-04-22 11:01:30",57.25,"2023-04-22 11:52:30",60.72,60.74,"2023-04-22 11:01:00",60.68,"2023-04-22 11:55:00",8.47284,0,1.772,144.4,23.26,108,4.5,"2023-04-22 11:42:30",0,"2023-04-22 11:50:00",2.767,145.9,20.65,152,5.8,"2023-04-22 11:11:30",0.7,"2023-04-22 11:28:30",1.627,3.487
"2023-04-22 13:00:00",3954,47.81,"2023-04-22 12:53:00",13.44,18.96,"2023-04-22 12:56:00",0.193,"2023-04-22 12:24:30",949,26.79,27.95,"2023-04-22 12:45:30",25.71,"2023-04-22 12:03:30",71.52,75.68,"2023-04-22 12:04:30",66.29,"2023-04-22 12:47:30",27.74,28.16,"2023-04-22 12:58:00",27.44,"2023-04-22 12:04:30",28.3,28.41,"2023-04-22 12:58:00",28.17,"2023-04-22 12:07:30",29.13,29.18,"2023-04-22 12:02:00",29.11,"2023-04-22 12:11:00",29.41,29.54,"2023-04-22 12:00:30",29.3,"2023-04-22 12:52:00",29.5,29.61,"2023-04-22 12:01:00",29.41,"2023-04-22 12:46:00",29.4,29.42,"2023-04-22 12:07:30",29.38,"2023-04-22 12:35:00",56.33,56.51,"2023-04-22 12:58:30",56.21,"2023-04-22 12:02:00",54.93,54.98,"2023-04-22 12:59:30",54.89,"2023-04-22 12:06:00",22.61,22.65,"2023-04-22 12:20:30",22.6,"2023-04-22 12:01:00",45.72,45.77,"2023-04-22 12:13:00",45.67,"2023-04-22 13:00:00",57.25,57.29,"2023-04-22 12:00:30",57.22,"2023-04-22 12:48:30",60.68,60.7,"2023-04-22 12:00:30",60.65,"2023-04-22 12:49:00",14.58454,0,2.259,129.7,29.1,147,4.9,"2023-04-22 12:41:00",0.5,"2023-04-22 12:59:00",3.334,129.4,22.29,169,7.2,"2023-04-22 12:23:30",0,"2023-04-22 12:12:30",2.827,3.473
"2023-04-22 14:00:00",3955,48.39,"2023-04-22 13:47:30",13.41,18.43,"2023-04-22 13:45:00",0.164,"2023-04-22 13:35:30",949,28.56,29.63,"2023-04-22 13:42:00",27.22,"2023-04-22 13:03:00",64.18,71.9,"2023-04-22 13:04:30",57.62,"2023-04-22 13:42:30",28.71,29.29,"2023-04-22 14:00:00",28.19,"2023-04-22 13:00:30",28.47,28.66,"2023-04-22 13:59:30",28.29,"2023-04-22 13:02:30",29.12,29.13,"2023-04-22 13:00:30",29.08,"2023-04-22 13:08:00",29.37,29.42,"2023-04-22 13:01:30",29.26,"2023-04-22 13:11:00",29.41,29.46,"2023-04-22 13:00:30",29.38,"2023-04-22 13:53:30",29.4,29.42,"2023-04-22 13:00:30",29.36,"2023-04-22 13:43:30",56.67,56.86,"2023-04-22 13:59:00",56.5,"2023-04-22 13:02:00",55,55.07,"2023-04-22 13:55:30",54.95,"2023-04-22 13:31:00",22.63,22.66,"2023-04-22 13:57:00",22.6,"2023-04-22 13:01:00",45.69,45.71,"2023-04-22 13:06:00",45.66,"2023-04-22 13:44:00",57.21,57.24,"2023-04-22 13:01:00",57.18,"2023-04-22 13:34:00",60.64,60.65,"2023-04-22 13:00:30",60.61,"2023-04-22 13:36:00",16.74821,0,2.379,141.9,24.5,171,6.4,"2023-04-22 13:38:00",0.8,"2023-04-22 13:03:30",3.914,145.3,20.54,130,7.3,"2023-04-22 13:50:00",1.4,"2023-04-22 13:03:30",3.336,3.197
"2023-04-22 15:00:00",3956,50.37,"2023-04-22 14:16:00",13.4,18.06,"2023-04-22 14:11:00",0.16,"2023-04-22 14:31:30",947,30,30.82,"2023-04-22 14:48:30",29.05,"2023-04-22 14:02:30",53.41,60.04,"2023-04-22 14:00:30",47.52,"2023-04-22 14:58:30",29.76,30.25,"2023-04-22 15:00:00",29.29,"2023-04-22 14:00:30",28.83,29.09,"2023-04-22 14:59:00",28.57,"2023-04-22 14:00:30",29.12,29.13,"2023-04-22 14:00:30",29.05,"2023-04-22 14:09:00",29.33,29.42,"2023-04-22 14:01:30",29.21,"2023-04-22 14:58:00",29.4,29.43,"2023-04-22 14:07:30",29.3,"2023-04-22 14:43:00",29.4,29.44,"2023-04-22 14:41:00",29.38,"2023-04-22 14:25:00",57,57.16,"2023-04-22 14:59:30",56.85,"2023-04-22 14:00:30",55.1,55.16,"2023-04-22 14:56:00",55.03,"2023-04-22 14:08:00",22.67,22.71,"2023-04-22 14:56:00",22.64,"2023-04-22 14:01:30",45.72,45.76,"2023-04-22 14:46:00",45.69,"2023-04-22 14:01:00",57.15,57.18,"2023-04-22 14:00:30",57.09,"2023-04-22 14:54:30",60.59,60.61,"2023-04-22 14:00:30",60.56,"2023-04-22 14:42:30",18.80893,0,2.883,140.6,22.68,109,5.6,"2023-04-22 14:15:00",0.9,"2023-04-22 14:08:30",4.346,144.7,19.22,152,8.1,"2023-04-22 14:45:00",1.3,"2023-04-22 14:47:00",3.789,2.689
"2023-04-22 16:00:00",3957,50.35,"2023-04-22 15:33:30",13.38,18.66,"2023-04-22 15:32:00",0.141,"2023-04-22 15:35:00",946,31.14,31.68,"2023-04-22 15:55:00",30.36,"2023-04-22 15:01:30",45.66,50.32,"2023-04-22 15:02:00",41.19,"2023-04-22 15:41:00",30.65,31.11,"2023-04-22 15:59:30",30.25,"2023-04-22 15:00:30",29.29,29.55,"2023-04-22 15:59:30",29.06,"2023-04-22 15:01:00",29.14,29.29,"2023-04-22 15:59:30",29.11,"2023-04-22 15:02:30",29.25,29.37,"2023-04-22 15:25:00",29.17,"2023-04-22 15:27:00",29.33,29.41,"2023-04-22 15:01:00",29.2,"2023-04-22 15:59:30",29.39,29.42,"2023-04-22 15:05:00",29.35,"2023-04-22 15:54:30",57.24,57.37,"2023-04-22 15:59:30",57.09,"2023-04-22 15:01:00",55.2,55.26,"2023-04-22 15:47:30",55.13,"2023-04-22 15:01:00",22.72,22.77,"2023-04-22 15:50:00",22.69,"2023-04-22 15:03:30",45.71,45.75,"2023-04-22 15:05:30",45.63,"2023-04-22 15:56:00",57.09,57.14,"2023-04-22 15:11:30",57.03,"2023-04-22 15:53:00",60.54,60.56,"2023-04-22 15:00:30",60.52,"2023-04-22 15:42:30",21.26472,0,2.755,130.5,25.08,134,5.9,"2023-04-22 15:19:00",0.7,"2023-04-22 15:16:00",4.374,134.7,17.41,138,9.2,"2023-04-22 15:18:30",1,"2023-04-22 15:51:30",4.374,1.971
"2023-04-22 17:00:00",3958,51.54,"2023-04-22 16:00:30",13.36,17.83,"2023-04-22 16:08:00",0.148,"2023-04-22 16:30:30",946,31.66,32.06,"2023-04-22 16:48:00",31.2,"2023-04-22 16:10:30",42.71,44.71,"2023-04-22 16:02:00",40.02,"2023-04-22 16:27:30",31.36,31.59,"2023-04-22 16:55:00",31.04,"2023-04-22 16:00:30",29.8,30.12,"2023-04-22 16:55:30",29.53,"2023-04-22 16:00:30",29.33,29.47,"2023-04-22 16:59:30",29.18,"2023-04-22 16:03:00",29.26,29.39,"2023-04-22 16:53:30",29.16,"2023-04-22 16:01:30",29.25,29.36,"2023-04-22 16:07:00",29.2,"2023-04-22 16:02:30",29.38,29.42,"2023-04-22 16:08:30",29.29,"2023-04-22 16:21:30",57.46,57.57,"2023-04-22 16:56:30",57.34,"2023-04-22 16:01:00",55.32,55.39,"2023-04-22 16:55:30",55.24,"2023-04-22 16:11:00",22.75,22.78,"2023-04-22 16:54:00",22.73,"2023-04-22 16:11:00",45.62,45.66,"2023-04-22 16:00:30",45.57,"2023-04-22 16:46:30",57.03,57.07,"2023-04-22 16:00:30",56.98,"2023-04-22 16:51:30",60.51,60.54,"2023-04-22 16:09:00",60.48,"2023-04-22 17:00:00",17.91625,0,2.612,142.2,24.24,120,6.4,"2023-04-22 16:10:30",0,"2023-04-22 16:58:00",4.301,144.8,22.27,117,8.7,"2023-04-22 16:06:30",1.3,"2023-04-22 16:51:30",3.736,1.11
"2023-04-22 18:00:00",3959,50.92,"2023-04-22 17:25:00",13.37,17.52,"2023-04-22 17:43:00",0.154,"2023-04-22 17:00:30",945,31.72,32.26,"2023-04-22 17:32:00",30.88,"2023-04-22 17:45:00",41.47,44.4,"2023-04-22 17:30:30",36.96,"2023-04-22 17:52:30",31.78,31.97,"2023-04-22 17:57:00",31.52,"2023-04-22 17:01:00",30.29,30.56,"2023-04-22 17:55:30",30.12,"2023-04-22 17:00:30",29.53,29.66,"2023-04-22 18:00:00",29.38,"2023-04-22 17:03:00",29.33,29.42,"2023-04-22 17:19:00",29.22,"2023-04-22 17:07:30",29.21,29.28,"2023-04-22 17:03:30",29.2,"2023-04-22 17:01:00",29.33,29.42,"2023-04-22 17:14:00",29.22,"2023-04-22 17:42:30",57.61,57.66,"2023-04-22 17:48:00",57.54,"2023-04-22 17:07:30",55.45,55.53,"2023-04-22 17:51:30",55.36,"2023-04-22 17:00:30",22.8,22.84,"2023-04-22 17:32:30",22.76,"2023-04-22 17:00:30",45.53,45.61,"2023-04-22 17:02:00",45.43,"2023-04-22 17:59:00",56.99,57.01,"2023-04-22 17:21:30",56.96,"2023-04-22 17:14:30",60.48,60.52,"2023-04-22 17:00:30",60.45,"2023-04-22 17:40:30",13.05729,0,2.524,133.4,21.66,177,4.8,"2023-04-22 17:23:30",0.6,"2023-04-22 17:48:00",4.027,135.1,19.55,153,8.3,"2023-04-22 17:51:00",1.2,"2023-04-22 17:33:30",2.744,0.263
"2023-04-22 19:00:00",3960,52.32,"2023-04-22 18:43:00",13.38,18.45,"2023-04-22 18:58:00",0.153,"2023-04-22 18:00:30",946,31.74,32,"2023-04-22 18:30:30",31.48,"2023-04-22 18:45:30",38.91,41.13,"2023-04-22 18:54:30",35.78,"2023-04-22 18:16:00",31.75,31.99,"2023-04-22 18:06:30",31.54,"2023-04-22 18:58:30",30.69,30.84,"2023-04-22 18:57:30",30.53,"2023-04-22 18:03:00",29.75,29.94,"2023-04-22 18:58:30",29.61,"2023-04-22 18:03:30",29.39,29.44,"2023-04-22 18:35:00",29.32,"2023-04-22 18:57:30",29.23,29.3,"2023-04-22 18:24:00",29.18,"2023-04-22 18:13:30",29.26,29.37,"2023-04-22 18:04:30",29.19,"2023-04-22 18:25:30",57.61,57.66,"2023-04-22 18:09:00",57.57,"2023-04-22 18:48:30",55.54,55.6,"2023-04-22 18:54:00",55.48,"2023-04-22 18:00:30",22.83,22.86,"2023-04-22 18:37:30",22.81,"2023-04-22 18:00:30",45.32,45.42,"2023-04-22 18:04:30",45.18,"2023-04-22 18:59:00",56.95,56.98,"2023-04-22 18:00:30",56.92,"2023-04-22 18:46:00",60.46,60.5,"2023-04-22 18:09:30",60.42,"2023-04-22 18:41:00",10.39456,0,2.49,139.2,22.82,161,5.6,"2023-04-22 18:02:30",0.4,"2023-04-22 18:36:30",3.911,139.7,20.9,180,7.4,"2023-04-22 18:12:30",0.6,"2023-04-22 18:36:30",1.02,0
"2023-04-22 20:00:00",3961,52.87,"2023-04-22 19:00:30",13.38,18.09,"2023-04-22 20:00:00",0.153,"2023-04-22 19:16:00",946,30.85,31.55,"2023-04-22 19:05:00",29.97,"2023-04-22 19:59:30",41.34,43.35,"2023-04-22 19:54:00",39.11,"2023-04-22 19:06:30",31.42,31.61,"2023-04-22 19:01:00",31.14,"2023-04-22 19:59:30",30.94,30.97,"2023-04-22 19:13:00",30.76,"2023-04-22 19:03:00",29.99,30.15,"2023-04-22 19:51:00",29.86,"2023-04-22 19:04:00",29.45,29.63,"2023-04-22 20:00:00",29.32,"2023-04-22 19:04:30",29.27,29.38,"2023-04-22 19:31:00",29.2,"2023-04-22 19:03:00",29.23,29.32,"2023-04-22 19:03:00",29.19,"2023-04-22 19:02:00",57.52,57.61,"2023-04-22 19:03:30",57.43,"2023-04-22 19:53:30",55.59,55.61,"2023-04-22 19:47:00",55.55,"2023-04-22 19:12:30",22.86,22.88,"2023-04-22 19:50:30",22.84,"2023-04-22 19:00:30",45,45.18,"2023-04-22 19:02:30",44.78,"2023-04-22 19:59:30",56.9,56.95,"2023-04-22 19:06:00",56.83,"2023-04-22 19:53:30",60.42,60.45,"2023-04-22 19:01:30",60.39,"2023-04-22 19:50:30",4.377092,0,2.161,141.5,19.17,165,4.3,"2023-04-22 19:19:30",0.4,"2023-04-22 19:54:00",3.586,142.3,13.97,110,7.7,"2023-04-22 19:21:00",1.1,"2023-04-22 19:16:30",0.46,0
"2023-04-22 21:00:00",3962,56.39,"2023-04-22 20:00:30",12.69,0.714,"2023-04-22 21:00:00",0,"2023-04-22 20:26:30",947,28.32,29.97,"2023-04-22 20:00:30",26.95,"2023-04-22 20:59:30",45.95,47.9,"2023-04-22 20:37:00",42.76,"2023-04-22 20:02:30",30.9,31.19,"2023-04-22 20:03:00",30.54,"2023-04-22 20:59:00",30.97,30.99,"2023-04-22 20:35:00",30.95,"2023-04-22 20:04:00",30.18,30.35,"2023-04-22 20:56:30",30.05,"2023-04-22 20:21:30",29.6,29.66,"2023-04-22 20:47:00",29.48,"2023-04-22 20:08:00",29.36,29.41,"2023-04-22 20:16:00",29.23,"2023-04-22 20:20:00",29.23,29.29,"2023-04-22 20:14:30",29.17,"2023-04-22 20:41:30",57.35,57.47,"2023-04-22 20:02:00",57.23,"2023-04-22 20:57:30",55.6,55.62,"2023-04-22 20:18:30",55.58,"2023-04-22 20:56:30",22.87,22.9,"2023-04-22 20:56:30",22.86,"2023-04-22 20:06:00",44.74,44.8,"2023-04-22 20:00:30",44.69,"2023-04-22 20:47:30",56.85,56.89,"2023-04-22 20:08:00",56.81,"2023-04-22 20:40:30",60.39,60.42,"2023-04-22 20:01:30",60.36,"2023-04-22 20:56:30",0.3310868,0,1.415,142.3,18.48,152,2.8,"2023-04-22 20:24:30",0.5,"2023-04-22 20:35:00",2.264,137.3,15.71,158,5.3,"2023-04-22 20:26:00",1,"2023-04-22 20:16:30",0.05,0
"2023-04-22 22:00:00",3963,63.07,"2023-04-22 21:00:30",12.4,0.315,"2023-04-22 21:25:30",0,"2023-04-22 21:00:30",947,26.36,26.96,"2023-04-22 21:00:30",25.84,"2023-04-22 21:53:00",49.76,51.7,"2023-04-22 21:53:30",47.46,"2023-04-22 21:00:30",30.22,30.56,"2023-04-22 21:01:00",29.91,"2023-04-22 21:50:00",30.95,30.97,"2023-04-22 21:00:30",30.76,"2023-04-22 21:59:00",30.33,30.35,"2023-04-22 21:02:30",30.25,"2023-04-22 21:09:00",29.73,29.84,"2023-04-22 21:35:30",29.57,"2023-04-22 21:19:30",29.41,29.46,"2023-04-22 21:47:00",29.38,"2023-04-22 21:00:30",29.23,29.32,"2023-04-22 21:20:00",29.19,"2023-04-22 21:00:30",57.12,57.24,"2023-04-22 21:00:30",56.98,"2023-04-22 21:58:30",55.54,55.6,"2023-04-22 21:02:00",55.49,"2023-04-22 21:49:30",22.88,22.9,"2023-04-22 21:33:30",22.87,"2023-04-22 21:07:00",44.67,44.72,"2023-04-22 21:02:00",44.6,"2023-04-22 21:56:30",56.82,56.84,"2023-04-22 21:00:30",56.8,"2023-04-22 21:11:30",60.36,60.39,"2023-04-22 21:02:30",60.33,"2023-04-22 21:33:00",0.0006392326,0,1.433,139.4,19.4,114,3.4,"2023-04-22 21:30:00",0.4,"2023-04-22 21:34:30",2.406,136.5,14.38,84,4.1,"2023-04-22 21:21:00",1,"2023-04-22 21:10:30",0.014,0
"2023-04-22 23:00:00",3964,64.14,"2023-04-22 22:56:00",12.34,0.339,"2023-04-22 22:30:30",0,"2023-04-22 22:00:30",948,26.01,26.29,"2023-04-22 22:26:00",25.51,"2023-04-22 23:00:00",48.61,50.56,"2023-04-22 22:58:30",47.07,"2023-04-22 22:26:30",29.52,29.91,"2023-04-22 22:00:30",29.1,"2023-04-22 22:59:30",30.71,30.89,"2023-04-22 22:00:30",30.56,"2023-04-22 22:50:00",30.33,30.38,"2023-04-22 22:54:30",30.24,"2023-04-22 22:38:30",29.81,29.88,"2023-04-22 22:58:00",29.7,"2023-04-22 22:04:00",29.44,29.56,"2023-04-22 22:41:30",29.39,"2023-04-22 22:27:00",29.27,29.37,"2023-04-22 22:59:00",29.19,"2023-04-22 22:02:30",56.86,56.99,"2023-04-22 22:00:30",56.73,"2023-04-22 22:52:30",55.46,55.53,"2023-04-22 22:01:30",55.41,"2023-04-22 23:00:00",22.9,22.95,"2023-04-22 22:54:30",22.89,"2023-04-22 22:01:30",43.74,44.68,"2023-04-22 22:04:30",43.38,"2023-04-22 22:53:30",56.79,56.82,"2023-04-22 22:02:30",56.74,"2023-04-22 22:36:30",60.32,60.36,"2023-04-22 22:00:30",60.28,"2023-04-22 22:58:30",0.0007278602,0,2.271,132,19.41,130,4.3,"2023-04-22 22:49:30",0.7,"2023-04-22 22:30:00",3.725,131.2,14.82,123,7.5,"2023-04-22 22:23:00",1.6,"2023-04-22 22:05:00",0.037,0
"2023-04-23 00:00:00",3965,64.14,"2023-04-22 23:04:00",12.48,0.351,"2023-04-22 23:00:30",0,"2023-04-22 23:00:30",948,24.62,25.52,"2023-04-22 23:00:30",23.49,"2023-04-22 23:59:30",55.07,60.62,"2023-04-22 23:59:00",50.53,"2023-04-22 23:00:30",28.85,29.19,"2023-04-22 23:01:30",28.48,"2023-04-22 23:58:30",30.43,30.56,"2023-04-22 23:00:30",30.25,"2023-04-22 23:56:30",30.33,30.38,"2023-04-22 23:31:30",30.28,"2023-04-22 23:02:00",29.88,30,"2023-04-22 23:54:00",29.74,"2023-04-22 23:03:00",29.56,29.61,"2023-04-22 23:15:00",29.43,"2023-04-22 23:00:30",29.33,29.42,"2023-04-22 23:30:30",29.21,"2023-04-22 23:05:30",56.59,56.74,"2023-04-22 23:01:00",56.45,"2023-04-22 23:59:00",55.36,55.42,"2023-04-22 23:00:30",55.3,"2023-04-22 23:54:00",22.9,22.94,"2023-04-22 23:07:00",22.88,"2023-04-22 23:43:30",43.25,43.4,"2023-04-22 23:01:00",43.13,"2023-04-22 23:53:30",56.69,56.77,"2023-04-22 23:01:00",56.62,"2023-04-22 23:53:30",60.27,60.32,"2023-04-22 23:04:00",60.25,"2023-04-22 23:33:00",0.0006816278,0,1.558,138.4,19.94,145,4.2,"2023-04-22 23:01:30",0.4,"2023-04-22 23:55:30",2.444,133.7,16.16,110,5.7,"2023-04-22 23:01:30",0.6,"2023-04-22 23:59:00",0.012,0
"2023-04-23 01:00:00",3966,65.97,"2023-04-23 00:00:30",12.45,0.396,"2023-04-23 00:04:30",0,"2023-04-23 00:00:30",948,22.53,23.49,"2023-04-23 00:00:30",21.85,"2023-04-23 00:58:30",65.06,69.24,"2023-04-23 00:58:00",60.04,"2023-04-23 00:01:30",28.3,28.6,"2023-04-23 00:01:00",28.06,"2023-04-23 00:49:30",30.08,30.27,"2023-04-23 00:01:30",29.94,"2023-04-23 00:43:30",30.32,30.35,"2023-04-23 00:01:00",30.25,"2023-04-23 00:52:30",29.97,30.05,"2023-04-23 00:28:00",29.88,"2023-04-23 00:02:30",29.61,29.61,"2023-04-23 00:01:00",29.54,"2023-04-23 00:03:00",29.38,29.42,"2023-04-23 00:37:30",29.27,"2023-04-23 00:00:30",56.37,56.49,"2023-04-23 00:02:00",56.24,"2023-04-23 00:56:00",55.25,55.32,"2023-04-23 00:01:30",55.18,"2023-04-23 00:58:00",22.88,22.9,"2023-04-23 00:22:30",22.87,"2023-04-23 00:42:00",43.04,43.15,"2023-04-23 00:02:30",42.95,"2023-04-23 00:44:00",56.59,56.64,"2023-04-23 00:01:30",56.54,"2023-04-23 00:44:30",60.24,60.28,"2023-04-23 00:00:30",60.22,"2023-04-23 00:48:30",0.0009166474,0,0.419,114.7,45.01,28,1.6,"2023-04-23 00:06:00",0,"2023-04-23 00:04:00",0.964,117.9,34.76,86,2.3,"2023-04-23 00:01:30",0,"2023-04-23 00:45:00",-0.022,0
"2023-04-23 02:00:00",3967,68.12,"2023-04-23 01:48:30",12.25,0.412,"2023-04-23 01:23:00",0,"2023-04-23 01:00:30",948,21.68,21.9,"2023-04-23 01:15:00",21.32,"2023-04-23 02:00:00",70.75,73.72,"2023-04-23 01:57:30",68,"2023-04-23 01:00:30",27.85,28.16,"2023-04-23 01:01:30",27.63,"2023-04-23 01:46:30",29.73,29.94,"2023-04-23 01:00:30",29.53,"2023-04-23 01:53:30",30.19,30.35,"2023-04-23 01:12:30",30.09,"2023-04-23 01:46:30",29.96,30.03,"2023-04-23 01:14:30",29.88,"2023-04-23 01:36:30",29.61,29.61,"2023-04-23 01:00:30",29.57,"2023-04-23 01:01:00",29.4,29.44,"2023-04-23 01:51:30",29.32,"2023-04-23 01:23:30",56.17,56.26,"2023-04-23 01:01:30",56.06,"2023-04-23 01:55:30",55.14,55.21,"2023-04-23 01:08:00",55.08,"2023-04-23 01:45:30",22.88,22.9,"2023-04-23 01:39:30",22.86,"2023-04-23 01:10:00",42.91,42.97,"2023-04-23 01:00:30",42.87,"2023-04-23 01:55:30",56.53,56.55,"2023-04-23 01:00:30",56.51,"2023-04-23 01:19:30",60.22,60.25,"2023-04-23 01:03:00",60.2,"2023-04-23 01:36:00",0.0009934192,0,0.484,93.5,34.61,84,1.8,"2023-04-23 01:21:00",0,"2023-04-23 01:00:30",0.986,105.7,30.88,107,2.5,"2023-04-23 01:21:00",0,"2023-04-23 01:25:00",-0.021,0
"2023-04-23 03:00:00",3968,68.19,"2023-04-23 02:02:30",12.42,0.407,"2023-04-23 02:47:30",0,"2023-04-23 02:00:30",948,21.13,21.37,"2023-04-23 02:14:00",20.74,"2023-04-23 02:58:30",78.2,81.8,"2023-04-23 03:00:00",72.88,"2023-04-23 02:02:30",27.47,27.69,"2023-04-23 02:00:30",27.25,"2023-04-23 02:53:00",29.41,29.55,"2023-04-23 02:04:00",29.29,"2023-04-23 03:00:00",30.06,30.15,"2023-04-23 02:01:30",29.89,"2023-04-23 03:00:00",29.92,30.05,"2023-04-23 02:31:30",29.76,"2023-04-23 02:57:30",29.61,29.64,"2023-04-23 02:18:30",29.57,"2023-04-23 02:28:30",29.4,29.42,"2023-04-23 02:14:00",29.38,"2023-04-23 02:10:00",56.01,56.11,"2023-04-23 02:02:30",55.93,"2023-04-23 02:57:00",55.05,55.1,"2023-04-23 02:00:30",55,"2023-04-23 02:52:00",22.88,22.92,"2023-04-23 03:00:00",22.87,"2023-04-23 02:20:30",42.9,42.95,"2023-04-23 02:56:30",42.85,"2023-04-23 02:23:00",56.53,56.55,"2023-04-23 02:45:00",56.52,"2023-04-23 02:14:00",60.2,60.21,"2023-04-23 02:01:00",60.17,"2023-04-23 02:58:30",0.0008521274,0,0.247,70.57,47.58,227,0.8,"2023-04-23 02:30:30",0,"2023-04-23 02:05:30",0.632,107,49.48,233,1.6,"2023-04-23 02:30:30",0,"2023-04-23 02:16:30",-0.026,0
"2023-04-23 04:00:00",3969,67.21,"2023-04-23 04:00:00",12.37,0.379,"2023-04-23 03:32:00",0,"2023-04-23 03:00:30",947,20.79,21,"2023-04-23 03:20:00",20.41,"2023-04-23 03:57:30",84.8,88.8,"2023-04-23 03:59:00",81.2,"2023-04-23 03:00:30",27.13,27.37,"2023-04-23 03:00:30",26.9,"2023-04-23 03:55:00",29.11,29.34,"2023-04-23 03:02:30",28.91,"2023-04-23 03:54:00",29.91,29.97,"2023-04-23 03:02:30",29.75,"2023-04-23 04:00:00",29.82,29.97,"2023-04-23 03:03:30",29.7,"2023-04-23 03:48:00",29.61,29.64,"2023-04-23 03:15:00",29.59,"2023-04-23 03:23:00",29.4,29.42,"2023-04-23 03:19:30",29.4,"2023-04-23 03:00:30",55.89,55.98,"2023-04-23 03:07:30",55.83,"2023-04-23 03:42:00",54.98,55.03,"2023-04-23 03:02:30",54.94,"2023-04-23 03:39:30",22.89,22.94,"2023-04-23 03:21:30",22.87,"2023-04-23 03:44:00",42.96,43,"2023-04-23 03:31:30",42.91,"2023-04-23 03:00:30",56.55,56.56,"2023-04-23 03:23:00",56.53,"2023-04-23 03:55:00",60.17,60.19,"2023-04-23 03:00:30",60.15,"2023-04-23 03:58:00",0.0007187632,0,0.647,189.7,39.36,347,1.4,"2023-04-23 03:26:00",0,"2023-04-23 03:08:00",1.528,180.5,19.24,194,2.7,"2023-04-23 03:44:00",0,"2023-04-23 03:11:00",-0.02,0
"2023-04-23 05:00:00",3970,67.19,"2023-04-23 04:02:30",12.35,0.4,"2023-04-23 04:00:30",0,"2023-04-23 04:00:30",947,20.15,20.41,"2023-04-23 04:00:30",20.01,"2023-04-23 04:55:30",90,90.8,"2023-04-23 04:52:00",88.1,"2023-04-23 04:01:30",26.8,26.98,"2023-04-23 04:05:00",26.67,"2023-04-23 04:55:30",28.82,28.97,"2023-04-23 04:24:30",28.68,"2023-04-23 04:58:00",29.73,29.82,"2023-04-23 04:01:30",29.62,"2023-04-23 05:00:00",29.79,29.87,"2023-04-23 04:06:00",29.7,"2023-04-23 04:37:00",29.61,29.62,"2023-04-23 04:05:00",29.59,"2023-04-23 04:26:30",29.4,29.44,"2023-04-23 04:34:00",29.4,"2023-04-23 04:00:30",55.77,55.84,"2023-04-23 04:03:30",55.71,"2023-04-23 04:52:00",54.91,54.96,"2023-04-23 04:00:30",54.85,"2023-04-23 04:58:30",22.88,22.91,"2023-04-23 04:07:00",22.86,"2023-04-23 04:52:00",42.87,42.95,"2023-04-23 04:00:30",42.79,"2023-04-23 04:59:30",56.52,56.55,"2023-04-23 04:05:30",56.49,"2023-04-23 04:56:00",60.15,60.16,"2023-04-23 04:00:30",60.12,"2023-04-23 04:56:30",0.0006815055,0,0.594,235.1,27.72,260,1.6,"2023-04-23 04:53:30",0,"2023-04-23 04:03:00",1.108,212.8,21.93,248,2.1,"2023-04-23 04:06:00",0.3,"2023-04-23 04:30:00",-0.022,0
"2023-04-23 06:00:00",3971,67.33,"2023-04-23 05:01:30",12.34,0.425,"2023-04-23 05:00:30",0,"2023-04-23 05:00:30",947,19.85,20.02,"2023-04-23 05:00:30",19.69,"2023-04-23 05:58:30",90.2,91.3,"2023-04-23 05:58:00",89.2,"2023-04-23 05:18:30",26.5,26.75,"2023-04-23 05:01:30",26.31,"2023-04-23 05:53:30",28.56,28.76,"2023-04-23 05:00:30",28.44,"2023-04-23 06:00:00",29.55,29.69,"2023-04-23 05:01:00",29.5,"2023-04-23 05:24:30",29.71,29.84,"2023-04-23 05:21:30",29.56,"2023-04-23 05:46:00",29.61,29.63,"2023-04-23 05:42:00",29.57,"2023-04-23 05:57:30",29.4,29.42,"2023-04-23 05:19:30",29.38,"2023-04-23 05:04:30",55.66,55.72,"2023-04-23 05:01:30",55.62,"2023-04-23 05:58:30",54.83,54.88,"2023-04-23 05:06:30",54.76,"2023-04-23 05:54:30",22.87,22.92,"2023-04-23 05:16:30",22.84,"2023-04-23 05:53:30",42.75,42.83,"2023-04-23 05:04:00",42.7,"2023-04-23 05:52:30",56.49,56.51,"2023-04-23 05:00:30",56.46,"2023-04-23 05:52:30",60.11,60.13,"2023-04-23 05:00:30",60.09,"2023-04-23 05:41:00",0.0006560395,0,0.412,265.7,40.94,232,1.2,"2023-04-23 05:16:30",0,"2023-04-23 05:01:00",0.976,262.4,30.12,355,1.7,"2023-04-23 05:07:00",0,"2023-04-23 05:21:30",-0.024,0
"2023-04-23 07:00:00",3972,66.47,"2023-04-23 06:37:30",12.15,0.438,"2023-04-23 06:00:30",0,"2023-04-23 06:00:30",947,19.72,19.86,"2023-04-23 06:44:00",19.49,"2023-04-23 06:58:00",91.2,91.8,"2023-04-23 06:20:00",90.3,"2023-04-23 06:33:30",26.21,26.33,"2023-04-23 06:00:30",26.11,"2023-04-23 06:33:00",28.31,28.52,"2023-04-23 06:02:00",28.1,"2023-04-23 06:56:30",29.4,29.54,"2023-04-23 06:01:00",29.29,"2023-04-23 06:59:00",29.59,29.66,"2023-04-23 06:00:30",29.49,"2023-04-23 06:06:30",29.6,29.61,"2023-04-23 06:00:30",29.54,"2023-04-23 06:35:30",29.4,29.42,"2023-04-23 06:14:00",29.38,"2023-04-23 06:26:00",55.58,55.63,"2023-04-23 06:15:30",55.52,"2023-04-23 06:59:00",54.76,54.83,"2023-04-23 06:08:00",54.72,"2023-04-23 06:53:30",22.84,22.88,"2023-04-23 06:35:30",22.82,"2023-04-23 06:59:30",42.62,42.72,"2023-04-23 06:02:00",42.53,"2023-04-23 06:57:00",56.43,56.46,"2023-04-23 06:00:30",56.38,"2023-04-23 06:57:00",60.08,60.1,"2023-04-23 06:00:30",60.05,"2023-04-23 06:57:30",0.0006241038,0,0.357,264.9,30.45,251,1.1,"2023-04-23 06:55:30",0,"2023-04-23 06:04:00",0.872,261.5,20.85,246,1.5,"2023-04-23 06:52:00",0.3,"2023-04-23 06:01:00",-0.048,0.298
"2023-04-23 08:00:00",3973,66.73,"2023-04-23 07:02:30",12.22,0.443,"2023-04-23 07:15:30",0,"2023-04-23 07:00:30",948,19.22,19.53,"2023-04-23 07:14:30",18.9,"2023-04-23 07:54:30",92.8,94.3,"2023-04-23 08:00:00",91.1,"2023-04-23 07:00:30",25.97,26.13,"2023-04-23 07:00:30",25.82,"2023-04-23 07:58:30",28.07,28.2,"2023-04-23 07:05:30",27.9,"2023-04-23 07:56:00",29.22,29.33,"2023-04-23 07:02:00",29.11,"2023-04-23 07:43:30",29.51,29.63,"2023-04-23 07:07:00",29.34,"2023-04-23 07:53:00",29.51,29.61,"2023-04-23 07:03:00",29.41,"2023-04-23 07:21:30",29.4,29.44,"2023-04-23 07:49:00",29.4,"2023-04-23 07:00:30",55.48,55.53,"2023-04-23 07:06:00",55.4,"2023-04-23 07:59:00",54.7,54.76,"2023-04-23 07:01:00",54.65,"2023-04-23 07:50:30",22.82,22.86,"2023-04-23 07:04:00",22.8,"2023-04-23 08:00:00",42.46,42.54,"2023-04-23 07:00:30",42.36,"2023-04-23 07:59:00",56.36,56.42,"2023-04-23 07:01:00",56.26,"2023-04-23 07:58:30",60.04,60.06,"2023-04-23 07:00:30",60,"2023-04-23 07:55:30",0.0005863728,0,0.524,258.6,29.9,245,1.4,"2023-04-23 07:55:30",0,"2023-04-23 07:02:30",1.269,258.6,15.71,248,2,"2023-04-23 07:49:00",0.4,"2023-04-23 07:18:30",0,1.15
"2023-04-23 09:00:00",3974,66.22,"2023-04-23 09:00:00",12.24,0.567,"2023-04-23 08:00:30",0,"2023-04-23 08:00:30",948,19.16,19.39,"2023-04-23 08:28:00",18.9,"2023-04-23 08:01:30",95,95.8,"2023-04-23 08:19:30",93.7,"2023-04-23 08:01:00",25.66,25.89,"2023-04-23 08:00:30",25.5,"2023-04-23 08:43:30",27.81,28.02,"2023-04-23 08:08:30",27.67,"2023-04-23 08:40:30",29.07,29.13,"2023-04-23 08:00:30",28.88,"2023-04-23 09:00:00",29.39,29.45,"2023-04-23 08:05:30",29.32,"2023-04-23 08:23:00",29.42,29.51,"2023-04-23 08:05:30",29.39,"2023-04-23 08:27:30",29.4,29.42,"2023-04-23 08:01:00",29.38,"2023-04-23 08:20:00",55.38,55.44,"2023-04-23 08:05:00",55.33,"2023-04-23 08:59:00",54.63,54.68,"2023-04-23 08:01:30",54.59,"2023-04-23 08:51:00",22.8,22.85,"2023-04-23 08:14:30",22.77,"2023-04-23 08:47:00",42.22,42.35,"2023-04-23 08:01:00",42.08,"2023-04-23 09:00:00",56.16,56.28,"2023-04-23 08:00:30",56.09,"2023-04-23 08:57:00",60,60.02,"2023-04-23 08:00:30",59.97,"2023-04-23 08:58:00",0.1350353,0,0.633,235.3,31.66,244,1.9,"2023-04-23 08:26:30",0,"2023-04-23 08:06:30",1.291,232.5,25.09,196,2.5,"2023-04-23 08:05:30",0.4,"2023-04-23 08:11:00",0.024,2.005
"2023-04-23 10:00:00",3975,63.18,"2023-04-23 09:59:00",12.24,12.41,"2023-04-23 09:12:00",0.002,"2023-04-23 09:13:00",949,19.74,20.74,"2023-04-23 10:00:00",19.23,"2023-04-23 09:01:30",95.4,96.2,"2023-04-23 09:35:00",94.2,"2023-04-23 09:59:30",25.4,25.5,"2023-04-23 09:00:30",25.3,"2023-04-23 09:36:30",27.63,27.79,"2023-04-23 09:01:00",27.46,"2023-04-23 09:56:00",28.87,28.95,"2023-04-23 09:01:30",28.72,"2023-04-23 09:49:30",29.31,29.42,"2023-04-23 09:09:00",29.16,"2023-04-23 09:44:00",29.4,29.43,"2023-04-23 09:45:00",29.33,"2023-04-23 09:56:00",29.4,29.44,"2023-04-23 09:47:30",29.35,"2023-04-23 09:43:30",55.3,55.34,"2023-04-23 09:00:30",55.27,"2023-04-23 09:50:00",54.55,54.59,"2023-04-23 09:00:30",54.49,"2023-04-23 09:56:00",22.76,22.81,"2023-04-23 09:22:30",22.74,"2023-04-23 09:35:30",41.97,42.1,"2023-04-23 09:00:30",41.87,"2023-04-23 09:55:30",56.01,56.09,"2023-04-23 09:00:30",55.94,"2023-04-23 09:58:30",59.95,59.97,"2023-04-23 09:00:30",59.92,"2023-04-23 09:38:00",1.129865,0,0.674,205.2,36.79,170,1.6,"2023-04-23 09:25:30",0,"2023-04-23 09:02:00",1.463,200,18.97,229,2.4,"2023-04-23 09:22:00",0,"2023-04-23 09:09:30",0.201,2.721
"2023-04-23 11:00:00",3976,48.92,"2023-04-23 11:00:00",12.9,15.55,"2023-04-23 10:05:00",0.186,"2023-04-23 10:01:00",949,22.6,24.03,"2023-04-23 10:58:00",20.74,"2023-04-23 10:01:00",83.4,93.3,"2023-04-23 10:00:30",74.71,"2023-04-23 10:59:00",25.3,25.45,"2023-04-23 10:58:30",25.25,"2023-04-23 10:22:00",27.41,27.58,"2023-04-23 10:03:00",27.28,"2023-04-23 10:35:30",28.72,28.77,"2023-04-23 10:00:30",28.69,"2023-04-23 10:34:30",29.18,29.24,"2023-04-23 10:13:00",29.05,"2023-04-23 10:59:30",29.31,29.43,"2023-04-23 10:13:30",29.2,"2023-04-23 10:26:00",29.39,29.44,"2023-04-23 10:49:30",29.32,"2023-04-23 10:43:30",55.28,55.34,"2023-04-23 10:57:30",55.26,"2023-04-23 10:11:30",54.49,54.54,"2023-04-23 10:05:00",54.44,"2023-04-23 10:55:00",22.72,22.75,"2023-04-23 10:00:30",22.69,"2023-04-23 10:56:30",41.74,41.87,"2023-04-23 10:00:30",41.66,"2023-04-23 10:58:00",55.9,55.95,"2023-04-23 10:00:30",55.81,"2023-04-23 10:57:30",59.91,59.93,"2023-04-23 10:00:30",59.87,"2023-04-23 11:00:00",8.452678,0,1.598,137.5,29.52,158,3.2,"2023-04-23 10:51:00",0,"2023-04-23 10:15:00",2.456,139.9,26.05,150,4.9,"2023-04-23 10:41:00",0.5,"2023-04-23 10:11:00",1.541,3.229
"2023-04-23 12:00:00",3977,47.08,"2023-04-23 11:44:00",13.44,19.44,"2023-04-23 11:54:00",0.207,"2023-04-23 11:32:00",950,24.85,25.91,"2023-04-23 12:00:00",23.89,"2023-04-23 11:00:30",70.74,75.16,"2023-04-23 11:00:30",66.16,"2023-04-23 11:52:30",25.82,26.33,"2023-04-23 11:56:30",25.4,"2023-04-23 11:00:30",27.31,27.42,"2023-04-23 11:01:00",27.18,"2023-04-23 11:43:00",28.57,28.72,"2023-04-23 11:02:30",28.49,"2023-04-23 11:58:30",29.04,29.21,"2023-04-23 11:02:30",28.94,"2023-04-23 11:45:00",29.21,29.3,"2023-04-23 11:02:00",29.18,"2023-04-23 11:25:30",29.35,29.42,"2023-04-23 11:07:00",29.24,"2023-04-23 11:13:30",55.48,55.66,"2023-04-23 12:00:00",55.31,"2023-04-23 11:04:00",54.45,54.5,"2023-04-23 11:39:00",54.42,"2023-04-23 11:09:30",22.7,22.72,"2023-04-23 11:53:00",22.69,"2023-04-23 11:07:00",41.6,41.7,"2023-04-23 11:02:00",41.52,"2023-04-23 11:59:30",55.74,55.84,"2023-04-23 11:01:00",55.64,"2023-04-23 11:42:30",59.87,59.9,"2023-04-23 11:01:00",59.83,"2023-04-23 11:52:00",14.26099,0,2.062,133.8,26.65,107,4.8,"2023-04-23 11:49:00",0.3,"2023-04-23 11:58:30",3.178,131.5,21.04,103,6,"2023-04-23 11:39:30",0,"2023-04-23 11:40:30",2.691,3.5
"2023-04-23 13:00:00",3978,46.77,"2023-04-23 12:44:30",13.41,18.75,"2023-04-23 12:27:00",0.156,"2023-04-23 12:58:30",949,26.61,27.48,"2023-04-23 13:00:00",25.85,"2023-04-23 12:05:00",61.1,65.97,"2023-04-23 12:06:30",55.41,"2023-04-23 12:58:00",26.94,27.61,"2023-04-23 13:00:00",26.31,"2023-04-23 12:02:30",27.34,27.48,"2023-04-23 12:57:30",27.18,"2023-04-23 12:02:00",28.42,28.51,"2023-04-23 12:00:30",28.31,"2023-04-23 12:37:00",28.97,29,"2023-04-23 12:01:00",28.88,"2023-04-23 12:59:30",29.18,29.2,"2023-04-23 12:00:30",29.02,"2023-04-23 12:52:00",29.26,29.37,"2023-04-23 12:02:00",29.17,"2023-04-23 12:54:30",55.88,56.14,"2023-04-23 12:59:00",55.66,"2023-04-23 12:00:30",54.5,54.58,"2023-04-23 12:51:30",54.43,"2023-04-23 12:02:30",22.7,22.71,"2023-04-23 12:25:30",22.68,"2023-04-23 12:16:00",41.49,41.52,"2023-04-23 12:00:30",41.46,"2023-04-23 12:53:30",55.69,55.73,"2023-04-23 12:52:30",55.64,"2023-04-23 12:01:30",59.85,59.88,"2023-04-23 12:13:00",59.81,"2023-04-23 12:27:30",17.93898,0,2.133,123.7,30.61,147,4.7,"2023-04-23 12:38:00",0.6,"2023-04-23 12:28:00",3.339,122.6,24.96,126,7.1,"2023-04-23 12:37:00",1.1,"2023-04-23 12:36:00",3.492,3.502
"2023-04-23 14:00:00",3979,47.24,"2023-04-23 13:42:30",13.41,17.92,"2023-04-23 13:56:00",0.166,"2023-04-23 13:47:00",949,28.29,29.14,"2023-04-23 13:56:00",27.35,"2023-04-23 13:03:00",53.6,58.73,"2023-04-23 13:17:00",48.95,"2023-04-23 13:58:30",28.27,29,"2023-04-23 13:59:30",27.58,"2023-04-23 13:01:00",27.64,27.84,"2023-04-23 13:59:30",27.38,"2023-04-23 13:06:00",28.31,28.39,"2023-04-23 13:18:00",28.29,"2023-04-23 13:11:30",28.81,28.93,"2023-04-23 13:01:30",28.71,"2023-04-23 13:56:00",29.05,29.2,"2023-04-23 13:00:30",28.98,"2023-04-23 13:53:30",29.2,29.27,"2023-04-23 13:00:30",29.17,"2023-04-23 13:06:30",56.35,56.6,"2023-04-23 13:59:30",56.12,"2023-04-23 13:02:00",54.61,54.72,"2023-04-23 13:55:30",54.53,"2023-04-23 13:01:00",22.72,22.73,"2023-04-23 13:56:30",22.7,"2023-04-23 13:07:00",41.46,41.49,"2023-04-23 13:11:30",41.43,"2023-04-23 13:45:30",55.7,55.73,"2023-04-23 13:11:30",55.66,"2023-04-23 13:02:30",59.81,59.84,"2023-04-23 13:01:00",59.79,"2023-04-23 13:21:00",20.10197,0,2.175,116.7,33.39,104,4.5,"2023-04-23 13:02:30",0,"2023-04-23 13:34:00",3.366,113.2,27.79,113,7.4,"2023-04-23 13:28:30",0.8,"2023-04-23 13:24:30",4.019,3.228
"2023-04-23 15:00:00",3980,46.48,"2023-04-23 14:54:30",13.38,18.26,"2023-04-23 14:03:00",0.141,"2023-04-23 14:18:30",948,29.98,30.88,"2023-04-23 15:00:00",29.05,"2023-04-23 14:05:30",48.51,52.08,"2023-04-23 14:02:00",45.29,"2023-04-23 14:58:00",29.67,30.33,"2023-04-23 14:54:30",29.03,"2023-04-23 14:00:30",28.14,28.5,"2023-04-23 14:58:30",27.81,"2023-04-23 14:02:30",28.35,28.51,"2023-04-23 14:56:00",28.29,"2023-04-23 14:00:30",28.77,28.82,"2023-04-23 14:05:30",28.67,"2023-04-23 14:52:30",28.99,29.02,"2023-04-23 14:01:00",28.94,"2023-04-23 14:56:30",29.19,29.23,"2023-04-23 14:00:30",29.14,"2023-04-23 14:59:30",56.81,57.03,"2023-04-23 15:00:00",56.56,"2023-04-23 14:01:00",54.78,54.88,"2023-04-23 14:57:30",54.66,"2023-04-23 14:01:00",22.75,22.77,"2023-04-23 14:55:30",22.73,"2023-04-23 14:00:30",41.42,41.45,"2023-04-23 14:07:00",41.38,"2023-04-23 14:53:30",55.66,55.7,"2023-04-23 14:02:00",55.63,"2023-04-23 14:54:00",59.77,59.79,"2023-04-23 14:01:00",59.74,"2023-04-23 14:55:30",22.43425,0,1.898,90.2,38.24,111,3.8,"2023-04-23 14:21:00",0.6,"2023-04-23 14:03:30",3.051,92.9,29.13,132,6.9,"2023-04-23 14:44:00",0.9,"2023-04-23 14:34:00",4.637,2.698
"2023-04-23 16:00:00",3981,47.02,"2023-04-23 15:00:30",13.36,18.5,"2023-04-23 15:26:00",0.15,"2023-04-23 15:45:30",947,30.71,31.18,"2023-04-23 15:07:00",30.23,"2023-04-23 15:42:00",45.15,49.21,"2023-04-23 15:04:00",42.44,"2023-04-23 15:59:30",30.96,31.37,"2023-04-23 15:55:30",30.33,"2023-04-23 15:00:30",28.79,29.14,"2023-04-23 15:58:30",28.45,"2023-04-23 15:00:30",28.53,28.69,"2023-04-23 15:57:30",28.44,"2023-04-23 15:06:00",28.76,28.79,"2023-04-23 15:00:30",28.64,"2023-04-23 15:07:30",28.93,29,"2023-04-23 15:00:30",28.79,"2023-04-23 15:53:00",29.16,29.23,"2023-04-23 15:24:00",29.06,"2023-04-23 15:22:30",57.19,57.32,"2023-04-23 15:48:00",57.02,"2023-04-23 15:01:00",54.98,55.09,"2023-04-23 15:59:30",54.84,"2023-04-23 15:00:30",22.79,22.82,"2023-04-23 15:53:30",22.76,"2023-04-23 15:03:00",41.41,41.45,"2023-04-23 15:56:30",41.38,"2023-04-23 15:08:00",55.65,55.72,"2023-04-23 15:56:00",55.61,"2023-04-23 15:08:30",59.73,59.77,"2023-04-23 15:04:00",59.71,"2023-04-23 15:44:30",17.28853,0,2.181,108.7,35.78,137,5.2,"2023-04-23 15:45:30",0.4,"2023-04-23 15:32:00",3.047,103.6,25.68,137,6.7,"2023-04-23 15:17:00",0,"2023-04-23 15:32:00",3.591,1.969
"2023-04-23 17:00:00",3982,49.8,"2023-04-23 16:30:30",13.37,17.78,"2023-04-23 16:19:00",0.147,"2023-04-23 16:46:30",947,31.05,31.74,"2023-04-23 16:18:00",30.56,"2023-04-23 16:45:00",44.24,47.64,"2023-04-23 16:58:00",41.84,"2023-04-23 16:26:00",31.55,31.78,"2023-04-23 16:46:30",31.29,"2023-04-23 16:08:00",29.46,29.77,"2023-04-23 16:56:00",29.11,"2023-04-23 16:00:30",28.75,28.92,"2023-04-23 16:57:00",28.64,"2023-04-23 16:06:00",28.77,28.79,"2023-04-23 16:01:30",28.69,"2023-04-23 16:21:00",28.82,28.92,"2023-04-23 16:39:00",28.79,"2023-04-23 16:01:00",29.08,29.16,"2023-04-23 16:01:30",28.98,"2023-04-23 16:48:30",57.4,57.49,"2023-04-23 16:42:30",57.3,"2023-04-23 16:00:30",55.18,55.27,"2023-04-23 16:57:30",55.08,"2023-04-23 16:01:00",22.84,22.88,"2023-04-23 16:55:30",22.81,"2023-04-23 16:01:30",41.42,41.45,"2023-04-23 16:08:30",41.41,"2023-04-23 16:03:00",55.71,55.74,"2023-04-23 16:14:30",55.69,"2023-04-23 16:01:00",59.7,59.74,"2023-04-23 16:00:30",59.68,"2023-04-23 16:13:30",12.68135,0,1.598,98.9,36.17,111,3.5,"2023-04-23 16:43:00",0.4,"2023-04-23 16:10:30",2.539,92.5,28.2,57,5.5,"2023-04-23 16:53:30",0.3,"2023-04-23 16:56:30",2.683,1.105
"2023-04-23 18:00:00",3983,48.48,"2023-04-23 17:45:30",13.34,17.99,"2023-04-23 17:46:00",0.123,"2023-04-23 17:36:00",946,31.62,32.08,"2023-04-23 17:36:00",30.95,"2023-04-23 17:04:00",43.38,45.63,"2023-04-23 17:01:00",40.81,"2023-04-23 17:36:00",31.82,31.97,"2023-04-23 17:44:30",31.65,"2023-04-23 17:05:30",30.01,30.25,"2023-04-23 17:59:30",29.73,"2023-04-23 17:00:30",29.04,29.15,"2023-04-23 17:58:00",28.9,"2023-04-23 17:00:30",28.79,28.9,"2023-04-23 18:00:00",28.72,"2023-04-23 17:04:00",28.81,28.89,"2023-04-23 17:06:00",28.79,"2023-04-23 17:01:30",29,29.08,"2023-04-23 17:12:30",28.98,"2023-04-23 17:02:30",57.5,57.56,"2023-04-23 17:58:30",57.46,"2023-04-23 17:01:30",55.33,55.42,"2023-04-23 17:58:30",55.26,"2023-04-23 17:11:00",22.89,22.93,"2023-04-23 17:59:00",22.86,"2023-04-23 17:02:00",41.44,41.46,"2023-04-23 17:43:30",41.42,"2023-04-23 17:01:30",55.7,55.71,"2023-04-23 17:01:00",55.69,"2023-04-23 17:08:30",59.67,59.7,"2023-04-23 17:00:30",59.64,"2023-04-23 17:46:30",14.31723,0,1.447,82.2,38.58,124,3.8,"2023-04-23 17:14:30",0,"2023-04-23 17:55:30",2.242,81.7,27.88,120,5.1,"2023-04-23 17:33:30",0,"2023-04-23 17:55:30",3.06,0.259
"2023-04-23 19:00:00",3984,48.08,"2023-04-23 18:11:30",13.34,16.66,"2023-04-23 18:35:30",0.141,"2023-04-23 18:01:00",946,31.59,32.33,"2023-04-23 18:04:00",30.88,"2023-04-23 18:37:30",43.53,46.54,"2023-04-23 18:36:30",40.41,"2023-04-23 18:05:30",31.94,31.99,"2023-04-23 18:02:30",31.86,"2023-04-23 18:48:30",30.45,30.66,"2023-04-23 18:59:30",30.22,"2023-04-23 18:01:00",29.34,29.54,"2023-04-23 18:54:30",29.13,"2023-04-23 18:00:30",28.95,29,"2023-04-23 18:06:30",28.8,"2023-04-23 18:00:30",28.82,28.92,"2023-04-23 18:55:00",28.79,"2023-04-23 18:00:30",28.99,29.03,"2023-04-23 18:08:00",28.96,"2023-04-23 18:51:00",57.57,57.61,"2023-04-23 18:45:00",57.52,"2023-04-23 18:01:00",55.46,55.53,"2023-04-23 18:57:00",55.39,"2023-04-23 18:01:30",22.94,22.96,"2023-04-23 18:50:30",22.92,"2023-04-23 18:09:00",41.41,41.45,"2023-04-23 18:00:30",41.39,"2023-04-23 18:42:00",55.66,55.7,"2023-04-23 18:00:30",55.62,"2023-04-23 18:44:00",59.63,59.66,"2023-04-23 18:00:30",59.61,"2023-04-23 18:58:00",7.344901,0,1.122,75.53,37.4,135,3.2,"2023-04-23 18:10:30",0,"2023-04-23 18:00:30",1.759,68.97,29.33,127,5,"2023-04-23 18:12:30",0,"2023-04-23 18:00:30",0.801,0
"2023-04-23 20:00:00",3985,50.57,"2023-04-23 19:45:30",13.16,13.47,"2023-04-23 19:57:00",0.003,"2023-04-23 19:59:00",947,31.9,32.26,"2023-04-23 19:22:00",30.89,"2023-04-23 20:00:00",44.27,47.65,"2023-04-23 19:58:00",41.19,"2023-04-23 19:01:00",31.79,31.99,"2023-04-23 19:03:30",31.62,"2023-04-23 19:57:00",30.76,30.94,"2023-04-23 19:55:00",30.56,"2023-04-23 19:00:30",29.6,29.74,"2023-04-23 19:46:00",29.51,"2023-04-23 19:00:30",29.06,29.21,"2023-04-23 19:49:00",28.94,"2023-04-23 19:03:00",28.89,29,"2023-04-23 19:39:00",28.79,"2023-04-23 19:09:30",28.99,29.01,"2023-04-23 19:48:00",28.96,"2023-04-23 19:22:30",57.52,57.58,"2023-04-23 19:00:30",57.48,"2023-04-23 19:46:30",55.55,55.59,"2023-04-23 19:48:30",55.5,"2023-04-23 19:06:00",22.97,23,"2023-04-23 19:30:00",22.95,"2023-04-23 19:00:30",41.36,41.41,"2023-04-23 19:01:00",41.31,"2023-04-23 19:53:00",55.53,55.65,"2023-04-23 19:01:00",55.4,"2023-04-23 19:57:00",59.59,59.62,"2023-04-23 19:01:00",59.58,"2023-04-23 19:46:30",4.648734,0,0.981,84.2,31.13,68,2.9,"2023-04-23 19:49:00",0,"2023-04-23 19:33:30",1.533,86.1,30.4,120,4.1,"2023-04-23 19:53:30",0,"2023-04-23 19:18:30",0.518,0
"2023-04-23 21:00:00",3986,51.33,"2023-04-23 20:00:30",12.56,0.566,"2023-04-23 21:00:00",0,"2023-04-23 20:16:30",948,29.25,30.89,"2023-04-23 20:00:30",28.07,"2023-04-23 20:59:30",54.26,59.19,"2023-04-23 21:00:00",47.07,"2023-04-23 20:00:30",31.46,31.71,"2023-04-23 20:01:00",31.14,"2023-04-23 20:59:00",30.95,30.97,"2023-04-23 20:01:00",30.81,"2023-04-23 20:02:30",29.84,29.94,"2023-04-23 20:34:30",29.71,"2023-04-23 20:01:00",29.21,29.35,"2023-04-23 20:51:30",29.11,"2023-04-23 20:19:30",28.99,29,"2023-04-23 20:01:00",28.89,"2023-04-23 20:19:00",28.99,29.06,"2023-04-23 20:59:00",28.96,"2023-04-23 20:08:00",57.43,57.52,"2023-04-23 20:04:30",57.34,"2023-04-23 20:50:00",55.58,55.61,"2023-04-23 20:51:30",55.54,"2023-04-23 20:07:00",22.98,23,"2023-04-23 20:13:30",22.97,"2023-04-23 20:25:30",41.23,41.35,"2023-04-23 20:02:30",41.1,"2023-04-23 20:49:30",55.29,55.45,"2023-04-23 20:02:30",55.2,"2023-04-23 20:56:00",59.56,59.58,"2023-04-23 20:01:00",59.54,"2023-04-23 20:54:00",0.1442932,0,1.235,91.7,24.57,38,2.9,"2023-04-23 20:06:30",0,"2023-04-23 20:26:30",2.057,94.6,20.33,66,4,"2023-04-23 20:01:00",0.3,"2023-04-23 20:39:00",0.024,0
"2023-04-23 22:00:00",3987,60.64,"2023-04-23 21:00:30",12.35,0.305,"2023-04-23 21:16:00",0,"2023-04-23 21:00:30",948,27.13,28.08,"2023-04-23 21:00:30",26.36,"2023-04-23 21:58:30",62.16,65.38,"2023-04-23 21:59:30",59.13,"2023-04-23 21:01:30",30.9,31.16,"2023-04-23 21:01:00",30.59,"2023-04-23 21:59:30",30.96,30.97,"2023-04-23 21:00:30",30.92,"2023-04-23 21:58:00",30.03,30.15,"2023-04-23 21:42:00",29.89,"2023-04-23 21:07:30",29.37,29.42,"2023-04-23 21:05:00",29.22,"2023-04-23 21:03:00",29,29.1,"2023-04-23 21:38:00",28.98,"2023-04-23 21:35:30",28.99,29.04,"2023-04-23 21:55:30",28.96,"2023-04-23 21:10:00",57.25,57.35,"2023-04-23 21:00:30",57.14,"2023-04-23 21:57:00",55.58,55.6,"2023-04-23 21:02:00",55.54,"2023-04-23 21:54:00",22.99,23.02,"2023-04-23 21:23:30",22.97,"2023-04-23 21:49:30",41.07,41.13,"2023-04-23 21:00:30",40.97,"2023-04-23 21:59:30",55.18,55.21,"2023-04-23 21:05:30",55.13,"2023-04-23 21:59:30",59.53,59.55,"2023-04-23 21:00:30",59.51,"2023-04-23 21:56:00",0.0004888294,0,0.617,82,29.2,151,1.5,"2023-04-23 21:29:30",0,"2023-04-23 21:15:30",1.317,90.5,21.26,130,2.9,"2023-04-23 21:25:30",0.4,"2023-04-23 21:59:00",-0.013,0
"2023-04-23 23:00:00",3988,63.19,"2023-04-23 22:43:30",12.45,0.317,"2023-04-23 22:13:00",0,"2023-04-23 22:00:30",949,26.03,26.48,"2023-04-23 22:12:00",25.38,"2023-04-23 22:58:30",67.21,71.77,"2023-04-23 22:58:30",64.41,"2023-04-23 22:02:30",30.35,30.64,"2023-04-23 22:00:30",30.1,"2023-04-23 22:50:30",30.82,30.97,"2023-04-23 22:01:30",30.74,"2023-04-23 22:55:00",30.14,30.18,"2023-04-23 22:56:30",30.07,"2023-04-23 22:45:30",29.46,29.63,"2023-04-23 22:50:30",29.32,"2023-04-23 22:09:00",29.13,29.2,"2023-04-23 22:29:00",29,"2023-04-23 22:02:30",28.99,29.04,"2023-04-23 22:13:30",28.96,"2023-04-23 22:05:30",57.06,57.17,"2023-04-23 22:01:30",56.98,"2023-04-23 22:56:30",55.54,55.59,"2023-04-23 22:14:30",55.49,"2023-04-23 23:00:00",22.98,23,"2023-04-23 22:26:30",22.97,"2023-04-23 22:53:00",40.9,40.97,"2023-04-23 22:01:00",40.76,"2023-04-23 22:58:30",55.11,55.15,"2023-04-23 22:20:00",55.07,"2023-04-23 22:38:30",59.51,59.53,"2023-04-23 22:02:00",59.49,"2023-04-23 22:36:30",0.0007787111,0,0.579,71.56,29.08,88,1.3,"2023-04-23 22:36:00",0,"2023-04-23 22:45:30",1.236,76.55,25.3,61,2.5,"2023-04-23 22:02:30",0,"2023-04-23 22:09:00",-0.016,0
"2023-04-24 00:00:00",3989,63.78,"2023-04-24 00:00:00",12.43,0.318,"2023-04-23 23:56:00",0,"2023-04-23 23:00:30",950,25.25,25.44,"2023-04-24 00:00:00",25.12,"2023-04-23 23:17:30",70.69,72.36,"2023-04-23 23:10:00",68.82,"2023-04-23 23:59:00",29.89,30.12,"2023-04-23 23:00:30",29.71,"2023-04-23 23:48:00",30.62,30.76,"2023-04-23 23:00:30",30.56,"2023-04-23 23:25:00",30.16,30.23,"2023-04-23 23:44:30",30.1,"2023-04-23 23:25:00",29.59,29.63,"2023-04-23 23:04:30",29.51,"2023-04-23 23:01:30",29.2,29.26,"2023-04-23 23:06:30",29.18,"2023-04-23 23:02:30",29.01,29.09,"2023-04-23 23:51:00",28.98,"2023-04-23 23:00:30",56.9,56.97,"2023-04-23 23:00:30",56.83,"2023-04-23 23:57:00",55.48,55.54,"2023-04-23 23:05:00",55.43,"2023-04-23 23:56:30",22.97,22.98,"2023-04-23 23:05:00",22.95,"2023-04-23 23:56:00",40.73,40.79,"2023-04-23 23:00:30",40.7,"2023-04-23 23:42:30",55.08,55.1,"2023-04-23 23:04:30",55.06,"2023-04-23 23:07:30",59.49,59.51,"2023-04-23 23:00:30",59.46,"2023-04-23 23:56:30",0.0007587663,0,0.573,69.23,34.91,72,2.1,"2023-04-23 23:57:00",0,"2023-04-23 23:00:30",1.122,82.2,21.73,74,3,"2023-04-23 23:53:00",0.3,"2023-04-23 23:42:30",-0.017,0
"2023-04-24 01:00:00",3990,63.28,"2023-04-24 00:26:30",12.33,0.315,"2023-04-24 00:16:30",0,"2023-04-24 00:00:30",950,25.1,25.42,"2023-04-24 00:15:00",24.53,"2023-04-24 00:58:30",69.63,72.02,"2023-04-24 01:00:00",68.19,"2023-04-24 00:15:30",29.47,29.73,"2023-04-24 00:03:00",29.26,"2023-04-24 00:59:00",30.42,30.56,"2023-04-24 00:00:30",30.32,"2023-04-24 00:56:30",30.16,30.2,"2023-04-24 00:00:30",30.09,"2023-04-24 00:57:30",29.63,29.79,"2023-04-24 00:59:30",29.53,"2023-04-24 00:00:30",29.25,29.38,"2023-04-24 00:55:00",29.2,"2023-04-24 00:01:30",29.07,29.19,"2023-04-24 01:00:00",28.98,"2023-04-24 00:01:00",56.77,56.84,"2023-04-24 00:13:30",56.67,"2023-04-24 00:59:30",55.41,55.45,"2023-04-24 00:04:00",55.36,"2023-04-24 00:58:00",22.95,22.96,"2023-04-24 00:00:30",22.93,"2023-04-24 00:50:00",40.67,40.73,"2023-04-24 00:00:30",40.63,"2023-04-24 00:51:00",55.07,55.08,"2023-04-24 00:00:30",55.03,"2023-04-24 00:53:00",59.47,59.49,"2023-04-24 00:00:30",59.43,"2023-04-24 00:57:30",0.0007023385,0,1.127,108,25.35,31,2.7,"2023-04-24 00:28:00",0,"2023-04-24 01:00:00",1.726,107.6,16.75,92,3.6,"2023-04-24 00:08:00",0,"2023-04-24 00:35:30",-0.004,0
"2023-04-24 02:00:00",3991,63.89,"2023-04-24 01:00:30",12.22,0.339,"2023-04-24 01:01:00",0,"2023-04-24 01:00:30",950,23.89,24.48,"2023-04-24 01:00:30",23.62,"2023-04-24 01:35:30",75.29,77.18,"2023-04-24 01:30:00",71.33,"2023-04-24 01:00:30",29.02,29.31,"2023-04-24 01:00:30",28.82,"2023-04-24 01:56:00",30.19,30.35,"2023-04-24 01:01:00",30.09,"2023-04-24 01:55:00",30.14,30.17,"2023-04-24 01:10:00",30.11,"2023-04-24 01:25:30",29.72,29.82,"2023-04-24 01:05:00",29.58,"2023-04-24 01:10:00",29.37,29.41,"2023-04-24 01:04:30",29.25,"2023-04-24 01:08:30",29.16,29.21,"2023-04-24 01:25:30",29.06,"2023-04-24 01:03:30",56.6,56.7,"2023-04-24 01:03:00",56.5,"2023-04-24 01:57:00",55.34,55.39,"2023-04-24 01:02:00",55.29,"2023-04-24 01:57:30",22.93,22.95,"2023-04-24 01:12:00",22.92,"2023-04-24 01:51:00",40.63,40.69,"2023-04-24 01:02:30",40.59,"2023-04-24 01:48:00",55.05,55.08,"2023-04-24 01:02:00",55.02,"2023-04-24 01:49:30",59.44,59.46,"2023-04-24 01:00:30",59.41,"2023-04-24 01:48:00",0.0007470602,0,0.595,72.44,41.59,107,1.7,"2023-04-24 01:57:30",0,"2023-04-24 01:21:00",1.052,64.91,32.75,112,2.7,"2023-04-24 01:56:30",0,"2023-04-24 01:43:30",-0.018,0
"2023-04-24 03:00:00",3992,64.01,"2023-04-24 02:27:00",12.28,0.357,"2023-04-24 02:00:30",0,"2023-04-24 02:00:30",950,23.57,23.88,"2023-04-24 02:00:30",23.16,"2023-04-24 02:57:00",77.87,80.8,"2023-04-24 03:00:00",75.36,"2023-04-24 02:04:00",28.66,28.93,"2023-04-24 02:01:00",28.46,"2023-04-24 02:55:00",29.94,30.14,"2023-04-24 02:01:00",29.73,"2023-04-24 03:00:00",30.12,30.15,"2023-04-24 02:00:30",30,"2023-04-24 02:56:30",29.76,29.84,"2023-04-24 02:18:30",29.65,"2023-04-24 02:07:00",29.41,29.43,"2023-04-24 02:47:30",29.38,"2023-04-24 02:02:00",29.19,29.23,"2023-04-24 02:55:00",29.11,"2023-04-24 02:11:30",56.48,56.55,"2023-04-24 02:02:00",56.41,"2023-04-24 02:40:30",55.28,55.31,"2023-04-24 02:02:00",55.24,"2023-04-24 02:49:00",22.91,22.93,"2023-04-24 02:00:30",22.89,"2023-04-24 02:47:00",40.6,40.63,"2023-04-24 02:47:30",40.57,"2023-04-24 02:15:00",55.04,55.06,"2023-04-24 02:19:00",55.02,"2023-04-24 02:09:00",59.41,59.43,"2023-04-24 02:01:00",59.4,"2023-04-24 02:22:30",0.0006817214,0,0.557,95.8,34.33,74,1.7,"2023-04-24 02:01:30",0,"2023-04-24 02:31:30",0.957,99.5,24.94,63,2.6,"2023-04-24 02:01:30",0.3,"2023-04-24 02:21:00",-0.019,0
"2023-04-24 04:00:00",3993,64.67,"2023-04-24 03:00:30",12.35,0.394,"2023-04-24 03:14:00",0,"2023-04-24 03:00:30",950,22.7,23.16,"2023-04-24 03:00:30",22.24,"2023-04-24 03:58:30",82.9,85,"2023-04-24 04:00:00",80.2,"2023-04-24 03:01:30",28.36,28.56,"2023-04-24 03:15:00",28.2,"2023-04-24 03:57:00",29.69,29.77,"2023-04-24 03:30:00",29.53,"2023-04-24 03:54:00",29.96,30.07,"2023-04-24 03:02:30",29.91,"2023-04-24 03:27:00",29.76,29.84,"2023-04-24 03:01:30",29.66,"2023-04-24 03:28:00",29.41,29.46,"2023-04-24 03:57:30",29.39,"2023-04-24 03:43:30",29.19,29.25,"2023-04-24 03:28:30",29.16,"2023-04-24 03:14:00",56.36,56.43,"2023-04-24 03:00:30",56.29,"2023-04-24 04:00:00",55.23,55.27,"2023-04-24 03:00:30",55.19,"2023-04-24 03:35:00",22.9,22.92,"2023-04-24 03:05:30",22.88,"2023-04-24 03:58:30",40.63,40.67,"2023-04-24 03:55:00",40.59,"2023-04-24 03:01:30",55.06,55.1,"2023-04-24 03:57:00",55.04,"2023-04-24 03:00:30",59.4,59.42,"2023-04-24 03:06:30",59.38,"2023-04-24 03:25:30",0.0007276309,0,0.336,120,32.25,104,1,"2023-04-24 03:42:00",0,"2023-04-24 03:01:30",0.793,112.6,37.49,127,1.6,"2023-04-24 03:41:00",0.3,"2023-04-24 03:00:30",-0.023,0
"2023-04-24 05:00:00",3994,65.83,"2023-04-24 04:50:00",12.32,0.408,"2023-04-24 04:45:30",0,"2023-04-24 04:00:30",949,21.86,22.25,"2023-04-24 04:00:30",21.52,"2023-04-24 04:59:30",87.3,89.4,"2023-04-24 05:00:00",84,"2023-04-24 04:00:30",28.02,28.28,"2023-04-24 04:01:00",27.84,"2023-04-24 04:46:30",29.44,29.56,"2023-04-24 04:05:30",29.32,"2023-04-24 04:40:00",29.9,29.97,"2023-04-24 04:18:30",29.74,"2023-04-24 04:59:00",29.71,29.82,"2023-04-24 04:06:30",29.57,"2023-04-24 04:49:30",29.41,29.48,"2023-04-24 04:23:30",29.41,"2023-04-24 04:00:30",29.2,29.24,"2023-04-24 04:23:30",29.15,"2023-04-24 04:17:00",56.24,56.33,"2023-04-24 04:01:00",56.15,"2023-04-24 04:55:30",55.18,55.21,"2023-04-24 04:00:30",55.14,"2023-04-24 04:41:00",22.88,22.9,"2023-04-24 04:00:30",22.86,"2023-04-24 04:45:00",40.67,40.7,"2023-04-24 04:40:30",40.64,"2023-04-24 04:02:30",55.1,55.12,"2023-04-24 04:34:30",55.08,"2023-04-24 04:00:30",59.38,59.39,"2023-04-24 04:01:00",59.36,"2023-04-24 04:53:30",0.000719677,0,0.81,142.6,24.5,166,2,"2023-04-24 04:37:30",0,"2023-04-24 04:00:30",1.461,143.7,17.05,134,3,"2023-04-24 04:35:30",0,"2023-04-24 04:42:00",-0.018,0
"2023-04-24 06:00:00",3995,65.92,"2023-04-24 05:01:00",12.19,0.412,"2023-04-24 05:00:30",0,"2023-04-24 05:00:30",949,21.19,21.53,"2023-04-24 05:00:30",21,"2023-04-24 05:48:30",90.9,92.3,"2023-04-24 05:51:00",88.8,"2023-04-24 05:00:30",27.65,27.87,"2023-04-24 05:01:00",27.42,"2023-04-24 05:46:00",29.24,29.4,"2023-04-24 05:04:30",29.11,"2023-04-24 05:45:30",29.75,29.9,"2023-04-24 05:05:00",29.66,"2023-04-24 05:48:30",29.63,29.75,"2023-04-24 05:21:00",29.49,"2023-04-24 05:33:00",29.42,29.46,"2023-04-24 05:02:30",29.41,"2023-04-24 05:00:30",29.21,29.28,"2023-04-24 05:12:00",29.17,"2023-04-24 05:03:30",56.11,56.18,"2023-04-24 05:00:30",56.06,"2023-04-24 05:54:00",55.11,55.15,"2023-04-24 05:00:30",55.07,"2023-04-24 05:27:30",22.86,22.88,"2023-04-24 05:03:00",22.84,"2023-04-24 05:52:30",40.66,40.69,"2023-04-24 05:18:30",40.63,"2023-04-24 05:34:30",55.11,55.12,"2023-04-24 05:01:30",55.08,"2023-04-24 05:30:00",59.36,59.38,"2023-04-24 05:02:00",59.33,"2023-04-24 05:37:30",0.0007561028,0,0.732,164.5,28.03,143,2.2,"2023-04-24 05:39:30",0,"2023-04-24 05:05:30",1.578,166.2,17.48,142,3.3,"2023-04-24 05:41:30",0,"2023-04-24 05:29:30",-0.02,0
"2023-04-24 07:00:00",3996,65.93,"2023-04-24 06:38:00",12.19,0.429,"2023-04-24 06:08:00",0,"2023-04-24 06:00:30",949,20.85,21.01,"2023-04-24 06:00:30",20.67,"2023-04-24 07:00:00",92.5,93.3,"2023-04-24 06:49:30",91.5,"2023-04-24 06:04:00",27.32,27.56,"2023-04-24 06:01:00",27.08,"2023-04-24 06:56:30",28.98,29.17,"2023-04-24 06:03:00",28.86,"2023-04-24 06:57:30",29.64,29.74,"2023-04-24 06:00:30",29.52,"2023-04-24 06:49:30",29.58,29.63,"2023-04-24 06:02:30",29.49,"2023-04-24 06:28:30",29.41,29.46,"2023-04-24 06:39:30",29.39,"2023-04-24 06:11:30",29.22,29.32,"2023-04-24 06:45:00",29.19,"2023-04-24 06:01:30",56,56.06,"2023-04-24 06:00:30",55.94,"2023-04-24 07:00:00",55.05,55.09,"2023-04-24 06:11:00",55,"2023-04-24 06:57:30",22.84,22.87,"2023-04-24 06:08:00",22.82,"2023-04-24 06:31:30",40.63,40.67,"2023-04-24 06:32:30",40.59,"2023-04-24 06:58:00",55.11,55.15,"2023-04-24 06:35:00",55.08,"2023-04-24 06:05:30",59.34,59.36,"2023-04-24 06:01:00",59.29,"2023-04-24 06:48:00",0.0006680398,0,0.692,170.7,28.79,259,1.7,"2023-04-24 06:20:30",0,"2023-04-24 06:10:30",1.614,176.7,16.67,187,3.1,"2023-04-24 06:07:00",0,"2023-04-24 06:41:30",-0.044,0.298
"2023-04-24 08:00:00",3997,65.97,"2023-04-24 07:12:00",12.25,0.447,"2023-04-24 07:31:00",0,"2023-04-24 07:00:30",949,20.45,20.68,"2023-04-24 07:00:30",20.15,"2023-04-24 07:57:30",93.8,94.7,"2023-04-24 07:49:30",92.4,"2023-04-24 07:03:30",27,27.16,"2023-04-24 07:00:30",26.76,"2023-04-24 07:57:30",28.74,28.93,"2023-04-24 07:01:30",28.56,"2023-04-24 07:57:30",29.52,29.56,"2023-04-24 07:02:30",29.39,"2023-04-24 07:59:30",29.57,29.63,"2023-04-24 07:04:00",29.47,"2023-04-24 07:58:30",29.41,29.43,"2023-04-24 07:02:00",29.38,"2023-04-24 07:08:00",29.25,29.35,"2023-04-24 07:30:30",29.19,"2023-04-24 07:03:30",55.9,55.95,"2023-04-24 07:00:30",55.84,"2023-04-24 07:56:00",54.99,55.03,"2023-04-24 07:07:00",54.92,"2023-04-24 07:59:00",22.81,22.83,"2023-04-24 07:01:00",22.78,"2023-04-24 07:55:30",40.55,40.61,"2023-04-24 07:01:30",40.49,"2023-04-24 07:56:30",55.06,55.11,"2023-04-24 07:01:30",55.02,"2023-04-24 07:56:00",59.31,59.33,"2023-04-24 07:01:30",59.27,"2023-04-24 07:45:30",0.0006178373,0,0.754,218.1,29.32,137,2,"2023-04-24 07:39:30",0,"2023-04-24 07:01:00",1.354,211.7,17.57,199,2.3,"2023-04-24 07:23:30",0.3,"2023-04-24 07:57:00",0.001,1.143
"2023-04-24 09:00:00",3998,65.06,"2023-04-24 09:00:00",12.22,0.488,"2023-04-24 08:00:30",0,"2023-04-24 08:00:30",950,20.08,20.36,"2023-04-24 09:00:00",19.95,"2023-04-24 08:31:00",95.4,96.5,"2023-04-24 08:50:00",93.8,"2023-04-24 08:00:30",26.68,26.8,"2023-04-24 08:01:30",26.48,"2023-04-24 08:54:30",28.52,28.66,"2023-04-24 08:01:00",28.34,"2023-04-24 09:00:00",29.36,29.51,"2023-04-24 08:02:30",29.31,"2023-04-24 08:52:30",29.44,29.61,"2023-04-24 08:03:00",29.33,"2023-04-24 08:41:30",29.4,29.41,"2023-04-24 08:01:00",29.38,"2023-04-24 08:00:30",29.25,29.35,"2023-04-24 08:15:00",29.19,"2023-04-24 08:02:00",55.8,55.88,"2023-04-24 08:00:30",55.74,"2023-04-24 08:46:30",54.92,54.98,"2023-04-24 08:04:30",54.86,"2023-04-24 08:46:30",22.79,22.81,"2023-04-24 08:00:30",22.76,"2023-04-24 08:52:00",40.45,40.53,"2023-04-24 08:09:00",40.37,"2023-04-24 08:58:30",54.94,55.02,"2023-04-24 08:00:30",54.85,"2023-04-24 08:58:00",59.28,59.31,"2023-04-24 08:06:00",59.25,"2023-04-24 08:30:30",0.2219416,0,0.632,220.5,33.39,215,1.8,"2023-04-24 08:10:00",0,"2023-04-24 08:15:00",1.35,206.2,15.41,205,2.5,"2023-04-24 08:53:30",0.4,"2023-04-24 08:25:00",0.041,1.995
"2023-04-24 10:00:00",3999,63.28,"2023-04-24 09:59:30",12.4,12.72,"2023-04-24 09:03:30",0.054,"2023-04-24 09:26:00",950,20.58,21.02,"2023-04-24 10:00:00",20.34,"2023-04-24 09:02:00",95,96.4,"2023-04-24 09:04:30",93.9,"2023-04-24 09:48:00",26.51,26.54,"2023-04-24 09:01:30",26.39,"2023-04-24 09:50:00",28.29,28.41,"2023-04-24 09:05:30",28.08,"2023-04-24 09:51:30",29.2,29.33,"2023-04-24 09:00:30",29.11,"2023-04-24 09:40:00",29.37,29.43,"2023-04-24 09:03:00",29.28,"2023-04-24 09:08:30",29.38,29.41,"2023-04-24 09:02:00",29.28,"2023-04-24 09:38:00",29.23,29.35,"2023-04-24 09:08:30",29.19,"2023-04-24 09:07:30",55.73,55.77,"2023-04-24 09:02:00",55.7,"2023-04-24 09:41:00",54.85,54.91,"2023-04-24 09:02:00",54.82,"2023-04-24 09:30:30",22.76,22.77,"2023-04-24 09:02:30",22.74,"2023-04-24 09:50:30",40.29,40.38,"2023-04-24 09:00:30",40.23,"2023-04-24 09:56:30",54.79,54.87,"2023-04-24 09:01:00",54.74,"2023-04-24 09:59:30",59.25,59.28,"2023-04-24 09:00:30",59.23,"2023-04-24 09:45:00",1.251149,0,0.948,232,23.64,143,2.2,"2023-04-24 09:08:00",0,"2023-04-24 09:12:00",1.297,217.3,19.14,215,2.4,"2023-04-24 09:07:00",0.3,"2023-04-24 09:48:00",0.222,2.709
"2023-04-24 11:00:00",4000,51.15,"2023-04-24 10:46:00",12.92,13.23,"2023-04-24 10:01:30",0.19,"2023-04-24 10:00:30",951,22.99,24.14,"2023-04-24 10:55:00",21.06,"2023-04-24 10:01:30",86.4,94.5,"2023-04-24 10:04:30",81,"2023-04-24 10:56:00",26.37,26.54,"2023-04-24 10:56:30",26.31,"2023-04-24 10:13:30",28.11,28.2,"2023-04-24 10:04:30",27.92,"2023-04-24 10:50:30",29.09,29.13,"2023-04-24 10:00:30",28.9,"2023-04-24 10:57:00",29.35,29.42,"2023-04-24 10:11:30",29.24,"2023-04-24 10:50:00",29.28,29.38,"2023-04-24 10:01:30",29.2,"2023-04-24 10:34:30",29.23,29.32,"2023-04-24 10:16:00",29.19,"2023-04-24 10:07:00",55.72,55.76,"2023-04-24 10:51:30",55.69,"2023-04-24 10:02:00",54.79,54.86,"2023-04-24 10:02:00",54.73,"2023-04-24 10:48:00",22.73,22.75,"2023-04-24 10:01:30",22.7,"2023-04-24 10:50:30",40.11,40.23,"2023-04-24 10:01:00",39.91,"2023-04-24 10:59:30",54.69,54.78,"2023-04-24 10:00:30",54.55,"2023-04-24 10:55:00",59.22,59.25,"2023-04-24 10:03:30",59.19,"2023-04-24 10:54:00",6.66104,0,1.103,165.1,38.22,177,2.7,"2023-04-24 10:49:30",0,"2023-04-24 10:06:30",1.728,178.1,30.93,166,3.9,"2023-04-24 10:44:30",0,"2023-04-24 10:07:00",1.24,3.212
"2023-04-24 12:00:00",4001,50.76,"2023-04-24 11:56:00",13.44,16.88,"2023-04-24 11:02:00",0.212,"2023-04-24 11:56:30",951,24.86,25.91,"2023-04-24 12:00:00",23.88,"2023-04-24 11:08:30",77.27,82.6,"2023-04-24 11:10:00",72.49,"2023-04-24 11:47:30",26.72,26.98,"2023-04-24 11:57:30",26.48,"2023-04-24 11:03:00",27.95,28.03,"2023-04-24 11:40:00",27.88,"2023-04-24 11:45:30",28.92,29,"2023-04-24 11:00:30",28.82,"2023-04-24 11:55:00",29.2,29.35,"2023-04-24 11:02:00",29.09,"2023-04-24 11:43:30",29.21,29.28,"2023-04-24 11:00:30",29.18,"2023-04-24 11:30:30",29.21,29.27,"2023-04-24 11:20:30",29.17,"2023-04-24 11:05:30",55.83,55.96,"2023-04-24 11:59:00",55.73,"2023-04-24 11:00:30",54.76,54.79,"2023-04-24 11:00:30",54.73,"2023-04-24 11:28:00",22.72,22.73,"2023-04-24 11:21:00",22.7,"2023-04-24 11:48:30",39.86,39.94,"2023-04-24 11:01:00",39.74,"2023-04-24 11:59:30",54.36,54.6,"2023-04-24 11:00:30",54.23,"2023-04-24 11:48:30",59.19,59.22,"2023-04-24 11:00:30",59.18,"2023-04-24 11:34:30",8.57625,0,1.408,151.8,30.64,171,3,"2023-04-24 11:24:30",0,"2023-04-24 11:58:30",2.412,160.8,26.06,137,6.3,"2023-04-24 11:04:30",0.4,"2023-04-24 11:46:30",1.645,3.474
"2023-04-24 13:00:00",4002,48.74,"2023-04-24 13:00:00",13.44,18.19,"2023-04-24 12:11:00",0.18,"2023-04-24 12:59:30",951,26.05,27.51,"2023-04-24 13:00:00",25.32,"2023-04-24 12:12:00",71.16,75.23,"2023-04-24 12:12:30",65.14,"2023-04-24 13:00:00",27.38,27.75,"2023-04-24 12:59:00",27.02,"2023-04-24 12:00:30",27.96,28.09,"2023-04-24 12:55:00",27.88,"2023-04-24 12:03:00",28.77,28.92,"2023-04-24 12:03:30",28.7,"2023-04-24 12:49:00",29.16,29.21,"2023-04-24 12:02:00",29.05,"2023-04-24 12:58:00",29.2,29.23,"2023-04-24 12:11:00",29.16,"2023-04-24 12:58:30",29.2,29.27,"2023-04-24 12:06:00",29.16,"2023-04-24 12:23:00",56.06,56.19,"2023-04-24 12:58:30",55.94,"2023-04-24 12:01:30",54.77,54.83,"2023-04-24 12:54:30",54.73,"2023-04-24 12:01:00",22.73,22.74,"2023-04-24 12:18:30",22.71,"2023-04-24 12:02:30",39.67,39.77,"2023-04-24 12:01:00",39.59,"2023-04-24 12:51:00",54.09,54.23,"2023-04-24 12:00:30",53.99,"2023-04-24 12:45:30",59.16,59.19,"2023-04-24 12:01:00",59.13,"2023-04-24 12:54:30",11.91378,0,1.791,148,24.86,137,3.8,"2023-04-24 12:54:00",0.5,"2023-04-24 12:12:00",2.83,147.7,22.41,132,4.9,"2023-04-24 12:58:30",0.8,"2023-04-24 12:00:30",2.315,3.469
"2023-04-24 14:00:00",4003,47.02,"2023-04-24 13:23:00",13.41,18.61,"2023-04-24 13:02:00",0.163,"2023-04-24 13:24:30",951,27.87,28.59,"2023-04-24 13:18:30",27.29,"2023-04-24 13:31:30",62.33,65.9,"2023-04-24 13:06:00",57.89,"2023-04-24 13:48:30",28.33,28.89,"2023-04-24 13:58:00",27.67,"2023-04-24 13:03:00",28.14,28.36,"2023-04-24 14:00:00",27.94,"2023-04-24 13:03:00",28.72,28.72,"2023-04-24 13:00:30",28.7,"2023-04-24 13:16:00",29.01,29.16,"2023-04-24 13:11:30",28.88,"2023-04-24 13:36:00",29.17,29.2,"2023-04-24 13:00:30",29.02,"2023-04-24 13:55:30",29.19,29.22,"2023-04-24 13:08:00",29.16,"2023-04-24 13:34:00",56.4,56.61,"2023-04-24 14:00:00",56.19,"2023-04-24 13:00:30",54.83,54.91,"2023-04-24 13:49:30",54.77,"2023-04-24 13:01:00",22.75,22.78,"2023-04-24 13:55:00",22.73,"2023-04-24 13:00:30",39.62,39.64,"2023-04-24 13:07:30",39.59,"2023-04-24 13:02:30",54.14,54.28,"2023-04-24 13:59:30",54.05,"2023-04-24 13:01:00",59.13,59.15,"2023-04-24 13:00:30",59.11,"2023-04-24 13:52:30",15.80793,0,2.192,131.2,27.88,131,4,"2023-04-24 13:13:00",0.3,"2023-04-24 13:59:30",3.517,135.2,22.42,136,7.1,"2023-04-24 13:46:00",0.3,"2023-04-24 13:38:30",3.134,3.195
"2023-04-24 15:00:00",4004,49.36,"2023-04-24 14:55:00",13.39,18.76,"2023-04-24 14:56:00",0.161,"2023-04-24 14:22:30",950,28.92,29.72,"2023-04-24 14:45:00",28.46,"2023-04-24 14:02:30",57.86,60.25,"2023-04-24 14:14:30",54.56,"2023-04-24 14:46:00",29.38,29.91,"2023-04-24 14:58:30",28.87,"2023-04-24 14:00:30",28.48,28.76,"2023-04-24 14:57:00",28.28,"2023-04-24 14:00:30",28.72,28.72,"2023-04-24 14:00:30",28.7,"2023-04-24 14:08:30",28.97,29,"2023-04-24 14:03:00",28.9,"2023-04-24 14:32:00",29.04,29.18,"2023-04-24 14:02:30",29,"2023-04-24 14:08:00",29.19,29.21,"2023-04-24 14:18:00",29.15,"2023-04-24 14:22:30",56.76,56.9,"2023-04-24 14:56:00",56.6,"2023-04-24 14:00:30",54.96,55.03,"2023-04-24 14:50:00",54.88,"2023-04-24 14:01:00",22.79,22.82,"2023-04-24 14:59:30",22.76,"2023-04-24 14:00:30",39.64,39.66,"2023-04-24 14:54:30",39.62,"2023-04-24 14:01:30",54.42,54.59,"2023-04-24 15:00:00",54.23,"2023-04-24 14:01:00",59.09,59.13,"2023-04-24 14:01:00",59.07,"2023-04-24 14:56:30",15.35485,0,2.217,127.2,25.92,127,4.1,"2023-04-24 14:27:30",0.3,"2023-04-24 14:48:00",3.41,129.1,21.92,114,6.4,"2023-04-24 14:33:30",1.2,"2023-04-24 14:47:30",3.097,2.67
"2023-04-24 16:00:00",4005,48.86,"2023-04-24 15:21:30",13.38,17.66,"2023-04-24 15:55:30",0.135,"2023-04-24 15:31:30",949,30.27,31.01,"2023-04-24 15:56:00",29.26,"2023-04-24 15:00:30",53.73,57.88,"2023-04-24 15:01:30",51.38,"2023-04-24 15:54:00",30.3,30.74,"2023-04-24 15:55:00",29.89,"2023-04-24 15:00:30",28.92,29.22,"2023-04-24 16:00:00",28.7,"2023-04-24 15:00:30",28.77,28.92,"2023-04-24 15:49:30",28.7,"2023-04-24 15:07:30",28.98,29.02,"2023-04-24 15:53:00",28.9,"2023-04-24 15:56:30",29,29.05,"2023-04-24 15:07:00",29,"2023-04-24 15:00:30",29.17,29.21,"2023-04-24 15:37:30",29.06,"2023-04-24 15:57:00",57.04,57.17,"2023-04-24 15:59:30",56.89,"2023-04-24 15:00:30",55.11,55.19,"2023-04-24 16:00:00",55.01,"2023-04-24 15:00:30",22.84,22.86,"2023-04-24 15:35:30",22.81,"2023-04-24 15:00:30",39.66,39.68,"2023-04-24 15:14:00",39.64,"2023-04-24 15:03:30",54.65,54.67,"2023-04-24 15:17:30",54.57,"2023-04-24 15:01:00",59.06,59.09,"2023-04-24 15:14:00",59.04,"2023-04-24 15:51:30",17.47666,0,1.741,134.3,32.62,122,4.5,"2023-04-24 15:42:00",0,"2023-04-24 15:27:00",2.773,133.4,26.04,151,5.1,"2023-04-24 15:44:30",0,"2023-04-24 15:27:00",3.642,1.942
"2023-04-24 17:00:00",4006,49.65,"2023-04-24 16:05:30",13.36,18.47,"2023-04-24 16:02:30",0.149,"2023-04-24 16:01:30",948,30.3,30.83,"2023-04-24 16:23:00",29.84,"2023-04-24 16:59:00",55.11,58.73,"2023-04-24 16:20:30",52.21,"2023-04-24 16:03:30",31.07,31.35,"2023-04-24 16:58:30",30.71,"2023-04-24 16:01:00",29.42,29.73,"2023-04-24 16:58:00",29.11,"2023-04-24 16:01:00",28.97,29.13,"2023-04-24 16:51:00",28.9,"2023-04-24 16:00:30",28.97,29,"2023-04-24 16:03:00",28.86,"2023-04-24 16:43:30",28.99,29.02,"2023-04-24 16:34:00",28.94,"2023-04-24 16:42:00",29.09,29.19,"2023-04-24 16:14:00",28.98,"2023-04-24 16:36:30",57.29,57.36,"2023-04-24 16:47:30",57.17,"2023-04-24 16:00:30",55.27,55.36,"2023-04-24 16:54:30",55.18,"2023-04-24 16:01:30",22.89,22.92,"2023-04-24 16:49:30",22.85,"2023-04-24 16:01:00",39.67,39.69,"2023-04-24 16:41:30",39.65,"2023-04-24 16:34:30",54.65,54.67,"2023-04-24 16:14:30",54.63,"2023-04-24 16:48:00",59.05,59.08,"2023-04-24 16:07:30",59.01,"2023-04-24 16:48:00",10.83865,0,1.949,142.8,28.86,132,4.7,"2023-04-24 16:51:00",0,"2023-04-24 16:01:30",3.174,142.8,23.69,133,6.4,"2023-04-24 16:36:30",0.3,"2023-04-24 16:01:30",2.251,1.086
"2023-04-24 18:00:00",4007,52.48,"2023-04-24 17:36:30",13.38,17.83,"2023-04-24 17:12:00",0.158,"2023-04-24 17:00:30",948,30.18,30.96,"2023-04-24 17:27:30",29.51,"2023-04-24 17:15:00",56.7,59.58,"2023-04-24 17:19:30",54.1,"2023-04-24 17:31:30",31.34,31.39,"2023-04-24 17:58:30",31.25,"2023-04-24 17:03:00",29.9,30.14,"2023-04-24 17:52:30",29.7,"2023-04-24 17:00:30",29.17,29.33,"2023-04-24 17:54:00",29.08,"2023-04-24 17:03:30",28.97,29.03,"2023-04-24 17:47:00",28.9,"2023-04-24 17:33:30",28.99,29.02,"2023-04-24 17:13:30",28.97,"2023-04-24 17:06:00",29.03,29.14,"2023-04-24 17:23:00",28.96,"2023-04-24 17:01:30",57.39,57.43,"2023-04-24 17:58:00",57.34,"2023-04-24 17:01:30",55.4,55.45,"2023-04-24 17:44:00",55.33,"2023-04-24 17:01:30",22.93,22.96,"2023-04-24 17:49:00",22.9,"2023-04-24 17:00:30",39.67,39.71,"2023-04-24 17:23:30",39.65,"2023-04-24 17:54:00",54.62,54.65,"2023-04-24 17:15:30",54.6,"2023-04-24 17:54:30",59.02,59.05,"2023-04-24 17:00:30",58.99,"2023-04-24 17:53:30",10.93985,0,2.045,145.3,24.1,135,4.7,"2023-04-24 17:52:00",0.3,"2023-04-24 17:39:00",3.186,146.3,17.54,144,5.5,"2023-04-24 17:36:30",0,"2023-04-24 17:24:00",2.262,0.254
"2023-04-24 19:00:00",4008,52.12,"2023-04-24 18:11:30",13.36,13.69,"2023-04-24 18:55:00",0.139,"2023-04-24 18:16:30",948,29.27,30.82,"2023-04-24 18:05:00",28.07,"2023-04-24 19:00:00",59.99,64.21,"2023-04-24 18:38:30",53.84,"2023-04-24 18:06:00",31.34,31.39,"2023-04-24 18:03:00",31.27,"2023-04-24 18:48:00",30.25,30.37,"2023-04-24 18:38:00",30.14,"2023-04-24 18:00:30",29.4,29.54,"2023-04-24 18:46:30",29.29,"2023-04-24 18:06:00",29.02,29.16,"2023-04-24 18:53:00",28.9,"2023-04-24 18:05:00",28.99,29.02,"2023-04-24 18:02:00",28.94,"2023-04-24 18:19:30",29,29.07,"2023-04-24 18:46:00",28.96,"2023-04-24 18:23:00",57.4,57.44,"2023-04-24 18:22:30",57.35,"2023-04-24 18:57:30",55.49,55.54,"2023-04-24 18:54:00",55.43,"2023-04-24 18:00:30",22.97,22.99,"2023-04-24 18:43:00",22.94,"2023-04-24 18:01:30",39.61,39.68,"2023-04-24 18:00:30",39.55,"2023-04-24 18:59:00",54.55,54.62,"2023-04-24 18:03:30",54.5,"2023-04-24 18:51:30",59,59.02,"2023-04-24 18:12:00",58.97,"2023-04-24 18:22:30",6.017543,0,2.753,135.5,21.31,103,6.4,"2023-04-24 18:21:30",1.1,"2023-04-24 18:20:30",4.253,136.3,17.76,102,8.8,"2023-04-24 18:28:30",1.4,"2023-04-24 18:04:30",0.551,0
"2023-04-24 20:00:00",4009,57.16,"2023-04-24 19:00:30",13.29,13.57,"2023-04-24 19:03:00",0.003,"2023-04-24 19:59:30",949,27.62,28.09,"2023-04-24 19:00:30",27.02,"2023-04-24 19:59:00",65.24,67.4,"2023-04-24 19:52:30",63.49,"2023-04-24 19:02:00",31.06,31.32,"2023-04-24 19:00:30",30.78,"2023-04-24 20:00:00",30.49,30.56,"2023-04-24 19:29:00",30.35,"2023-04-24 19:00:30",29.6,29.74,"2023-04-24 19:43:00",29.48,"2023-04-24 19:09:30",29.18,29.24,"2023-04-24 19:59:00",29.07,"2023-04-24 19:05:30",28.99,29.02,"2023-04-24 19:28:30",28.97,"2023-04-24 19:00:30",28.99,29.06,"2023-04-24 19:45:30",28.98,"2023-04-24 19:00:30",57.32,57.39,"2023-04-24 19:04:30",57.25,"2023-04-24 19:54:00",55.54,55.58,"2023-04-24 19:23:30",55.52,"2023-04-24 19:16:30",22.99,23.01,"2023-04-24 19:50:00",22.98,"2023-04-24 19:00:30",39.55,39.58,"2023-04-24 19:01:30",39.52,"2023-04-24 19:50:00",54.3,54.51,"2023-04-24 19:01:00",54.03,"2023-04-24 19:59:30",58.96,58.98,"2023-04-24 19:00:30",58.93,"2023-04-24 19:49:30",2.878439,0,2.3,122.3,19.41,117,4.5,"2023-04-24 19:39:00",0.8,"2023-04-24 19:44:00",3.677,121.8,15.9,141,7.3,"2023-04-24 19:39:00",1.1,"2023-04-24 19:16:30",0.271,0
"2023-04-24 21:00:00",4010,59.89,"2023-04-24 20:00:30",12.7,0.534,"2023-04-24 21:00:00",0,"2023-04-24 20:26:30",949,26.09,27.03,"2023-04-24 20:00:30",25.19,"2023-04-24 20:59:30",70.12,73.6,"2023-04-24 20:59:30",66.3,"2023-04-24 20:02:00",30.55,30.81,"2023-04-24 20:00:30",30.33,"2023-04-24 20:44:00",30.56,30.58,"2023-04-24 20:05:30",30.56,"2023-04-24 20:00:30",29.77,29.93,"2023-04-24 20:55:00",29.72,"2023-04-24 20:01:30",29.28,29.4,"2023-04-24 20:43:30",29.13,"2023-04-24 20:06:00",29,29.07,"2023-04-24 20:53:30",28.98,"2023-04-24 20:14:00",28.99,29.04,"2023-04-24 20:03:00",28.98,"2023-04-24 20:00:30",57.17,57.28,"2023-04-24 20:00:30",57.06,"2023-04-24 20:58:30",55.54,55.59,"2023-04-24 20:08:30",55.53,"2023-04-24 20:48:30",23,23.02,"2023-04-24 20:55:30",22.99,"2023-04-24 20:00:30",39.48,39.53,"2023-04-24 20:02:00",39.4,"2023-04-24 20:59:30",53.85,54.03,"2023-04-24 20:08:00",53.65,"2023-04-24 20:56:30",58.93,58.95,"2023-04-24 20:01:00",58.91,"2023-04-24 20:53:30",0.2999645,0,1.816,131.2,17.68,130,3.8,"2023-04-24 20:02:00",0.6,"2023-04-24 20:36:30",2.825,130.2,13.69,124,5.3,"2023-04-24 20:05:30",0.9,"2023-04-24 20:36:30",0.035,0
"2023-04-24 22:00:00",4011,63.52,"2023-04-24 21:00:30",12.58,0.313,"2023-04-24 21:31:30",0,"2023-04-24 21:00:30",950,24.86,25.19,"2023-04-24 21:00:30",24.59,"2023-04-24 22:00:00",75.52,78.15,"2023-04-24 22:00:00",72.75,"2023-04-24 21:01:30",29.97,30.33,"2023-04-24 21:00:30",29.71,"2023-04-24 21:53:00",30.5,30.56,"2023-04-24 21:00:30",30.35,"2023-04-24 21:46:30",29.92,29.94,"2023-04-24 21:07:00",29.82,"2023-04-24 21:01:00",29.37,29.42,"2023-04-24 21:01:00",29.28,"2023-04-24 21:15:00",29.08,29.2,"2023-04-24 21:40:00",29,"2023-04-24 21:01:00",28.99,29.06,"2023-04-24 21:49:00",28.98,"2023-04-24 21:00:30",56.98,57.08,"2023-04-24 21:03:30",56.9,"2023-04-24 21:56:30",55.51,55.54,"2023-04-24 21:00:30",55.48,"2023-04-24 21:43:30",22.99,23.01,"2023-04-24 21:00:30",22.98,"2023-04-24 21:01:30",39.32,39.42,"2023-04-24 21:02:00",39.22,"2023-04-24 21:55:30",53.33,53.65,"2023-04-24 21:00:30",53.08,"2023-04-24 21:59:00",58.91,58.92,"2023-04-24 21:00:30",58.88,"2023-04-24 21:57:30",0.0006473118,0,1.587,128.2,18.1,134,3.8,"2023-04-24 21:05:00",0.5,"2023-04-24 21:28:30",2.395,127.8,16.98,109,4.4,"2023-04-24 21:22:30",0.5,"2023-04-24 21:55:00",0,0
"2023-04-24 23:00:00",4012,63.47,"2023-04-24 22:59:30",12.55,0.324,"2023-04-24 22:03:30",0,"2023-04-24 22:00:30",951,24.34,24.54,"2023-04-24 22:08:00",24.07,"2023-04-24 22:59:30",78.95,80.1,"2023-04-24 22:59:00",77.31,"2023-04-24 22:02:30",29.52,29.73,"2023-04-24 22:07:30",29.29,"2023-04-24 22:56:00",30.3,30.4,"2023-04-24 22:03:30",30.14,"2023-04-24 22:50:30",29.94,29.97,"2023-04-24 22:17:30",29.91,"2023-04-24 22:07:30",29.42,29.58,"2023-04-24 22:35:30",29.32,"2023-04-24 22:15:00",29.19,29.22,"2023-04-24 22:42:30",29.12,"2023-04-24 22:01:30",29,29.09,"2023-04-24 22:50:30",28.98,"2023-04-24 22:00:30",56.82,56.9,"2023-04-24 22:00:30",56.76,"2023-04-24 22:46:30",55.46,55.5,"2023-04-24 22:00:30",55.42,"2023-04-24 22:37:30",22.99,23.01,"2023-04-24 22:02:00",22.97,"2023-04-24 22:53:00",39.16,39.24,"2023-04-24 22:11:30",39.03,"2023-04-24 22:59:30",53.02,53.1,"2023-04-24 22:00:30",52.93,"2023-04-24 22:56:00",58.89,58.9,"2023-04-24 22:01:00",58.86,"2023-04-24 22:51:00",0.0006471378,0,1.207,142.2,21.95,135,2.3,"2023-04-24 22:40:00",0.3,"2023-04-24 22:15:00",1.861,144.5,17.13,137,3.6,"2023-04-24 22:35:00",0.6,"2023-04-24 22:43:30",-0.008,0
"2023-04-25 00:00:00",4013,63.45,"2023-04-24 23:11:30",12.47,0.337,"2023-04-24 23:01:00",0,"2023-04-24 23:00:30",952,23.73,24.13,"2023-04-24 23:11:00",23.29,"2023-04-24 23:57:30",82.1,84.5,"2023-04-24 23:59:00",79.21,"2023-04-24 23:02:00",29.15,29.29,"2023-04-24 23:00:30",28.89,"2023-04-24 23:59:00",30.12,30.17,"2023-04-24 23:01:30",29.94,"2023-04-24 23:57:00",29.94,30,"2023-04-24 23:21:30",29.89,"2023-04-24 23:09:30",29.55,29.63,"2023-04-24 23:15:30",29.37,"2023-04-24 23:02:00",29.2,29.23,"2023-04-24 23:59:30",29.18,"2023-04-24 23:15:00",29.02,29.16,"2023-04-24 23:39:00",28.98,"2023-04-24 23:00:30",56.69,56.77,"2023-04-24 23:00:30",56.59,"2023-04-24 23:58:30",55.38,55.44,"2023-04-24 23:01:00",55.32,"2023-04-24 23:48:30",22.97,22.99,"2023-04-24 23:01:30",22.95,"2023-04-24 23:51:00",38.99,39.05,"2023-04-24 23:08:30",38.92,"2023-04-24 23:54:30",52.9,52.94,"2023-04-24 23:01:30",52.87,"2023-04-24 23:53:30",58.87,58.88,"2023-04-24 23:00:30",58.85,"2023-04-24 23:34:00",0.0006652027,0,0.922,155.4,22.36,147,2.3,"2023-04-24 23:48:30",0,"2023-04-24 23:34:00",1.54,155.7,21.65,139,3,"2023-04-24 23:01:30",0.4,"2023-04-24 23:19:30",-0.014,0
"2023-04-25 01:00:00",4014,64.03,"2023-04-25 00:50:00",12.37,0.338,"2023-04-25 00:46:30",0,"2023-04-25 00:00:30",952,23.2,23.3,"2023-04-25 00:10:00",23.09,"2023-04-25 00:29:30",84,85.9,"2023-04-25 00:30:00",81.4,"2023-04-25 00:47:00",28.78,29,"2023-04-25 00:01:00",28.64,"2023-04-25 00:51:00",29.9,30.02,"2023-04-25 00:03:00",29.73,"2023-04-25 00:56:00",29.94,29.97,"2023-04-25 00:13:00",29.91,"2023-04-25 00:20:30",29.57,29.63,"2023-04-25 00:01:00",29.49,"2023-04-25 00:24:00",29.22,29.3,"2023-04-25 00:50:30",29.18,"2023-04-25 00:13:00",29.08,29.19,"2023-04-25 00:48:30",28.98,"2023-04-25 00:00:30",56.55,56.63,"2023-04-25 00:03:30",56.45,"2023-04-25 00:58:00",55.32,55.37,"2023-04-25 00:00:30",55.29,"2023-04-25 00:35:00",22.95,22.96,"2023-04-25 00:04:00",22.93,"2023-04-25 01:00:00",38.93,38.96,"2023-04-25 00:04:30",38.91,"2023-04-25 01:00:00",52.89,52.9,"2023-04-25 00:30:30",52.87,"2023-04-25 00:00:30",58.84,58.86,"2023-04-25 00:00:30",58.82,"2023-04-25 00:22:30",0.0006611827,0,1.354,136.9,23.76,130,4.1,"2023-04-25 00:52:30",0.5,"2023-04-25 00:09:30",2.216,136.9,17.55,123,5,"2023-04-25 00:46:00",0.4,"2023-04-25 00:25:30",-0.01,0
"2023-04-25 02:00:00",4015,63.95,"2023-04-25 01:26:00",12.25,0.344,"2023-04-25 01:06:00",0,"2023-04-25 01:00:30",952,23.03,23.17,"2023-04-25 01:00:30",22.9,"2023-04-25 01:59:30",81.1,83.2,"2023-04-25 01:21:30",78.23,"2023-04-25 01:49:00",28.41,28.67,"2023-04-25 01:00:30",28.25,"2023-04-25 01:38:00",29.67,29.78,"2023-04-25 01:04:30",29.53,"2023-04-25 01:46:30",29.89,29.94,"2023-04-25 01:00:30",29.74,"2023-04-25 01:57:00",29.58,29.63,"2023-04-25 01:10:30",29.51,"2023-04-25 01:09:30",29.27,29.38,"2023-04-25 01:44:30",29.2,"2023-04-25 01:00:30",29.13,29.21,"2023-04-25 01:48:00",28.98,"2023-04-25 01:06:30",56.41,56.49,"2023-04-25 01:03:30",56.31,"2023-04-25 01:57:30",55.26,55.31,"2023-04-25 01:01:00",55.2,"2023-04-25 01:37:30",22.92,22.94,"2023-04-25 01:12:30",22.9,"2023-04-25 01:49:00",38.9,38.94,"2023-04-25 01:03:00",38.88,"2023-04-25 01:54:30",52.88,52.9,"2023-04-25 01:00:30",52.85,"2023-04-25 01:48:00",58.81,58.85,"2023-04-25 01:03:00",58.78,"2023-04-25 01:34:30",0.0006219464,0,1.513,135,21.64,138,3.1,"2023-04-25 01:38:00",0.5,"2023-04-25 01:22:30",2.423,139,17.47,114,6.2,"2023-04-25 01:38:00",1,"2023-04-25 01:05:00",-0.006,0
"2023-04-25 03:00:00",4016,63.99,"2023-04-25 02:00:30",12.25,0.363,"2023-04-25 02:00:30",0,"2023-04-25 02:00:30",952,22.52,22.91,"2023-04-25 02:00:30",22.04,"2023-04-25 02:58:30",81.4,84,"2023-04-25 03:00:00",78.75,"2023-04-25 02:01:00",28.05,28.31,"2023-04-25 02:05:30",27.86,"2023-04-25 02:51:00",29.43,29.56,"2023-04-25 02:03:00",29.32,"2023-04-25 02:34:30",29.75,29.87,"2023-04-25 02:05:00",29.7,"2023-04-25 02:41:30",29.59,29.63,"2023-04-25 02:01:00",29.53,"2023-04-25 02:05:00",29.33,29.41,"2023-04-25 02:09:00",29.2,"2023-04-25 02:21:00",29.17,29.23,"2023-04-25 02:48:30",29.07,"2023-04-25 02:36:30",56.27,56.34,"2023-04-25 02:01:30",56.17,"2023-04-25 02:58:30",55.2,55.24,"2023-04-25 02:00:30",55.15,"2023-04-25 02:56:00",22.91,22.93,"2023-04-25 02:01:00",22.89,"2023-04-25 02:56:00",38.89,38.92,"2023-04-25 02:58:30",38.87,"2023-04-25 02:02:00",52.92,53.05,"2023-04-25 02:58:30",52.85,"2023-04-25 02:07:30",58.79,58.82,"2023-04-25 02:00:30",58.77,"2023-04-25 02:17:30",0.0006616674,0,1.103,136.2,19.96,140,2.6,"2023-04-25 02:11:00",0.4,"2023-04-25 02:43:30",1.853,135.3,15.38,164,3.7,"2023-04-25 02:10:30",0.8,"2023-04-25 02:43:00",-0.012,0
"2023-04-25 04:00:00",4017,64.07,"2023-04-25 04:00:00",12.27,0.391,"2023-04-25 03:24:30",0,"2023-04-25 03:00:30",951,22.11,22.18,"2023-04-25 03:30:30",22.04,"2023-04-25 03:11:00",84.3,85.3,"2023-04-25 03:52:30",83.2,"2023-04-25 03:00:30",27.7,27.92,"2023-04-25 03:00:30",27.48,"2023-04-25 03:55:30",29.22,29.36,"2023-04-25 03:03:00",29.09,"2023-04-25 03:43:00",29.7,29.74,"2023-04-25 03:00:30",29.54,"2023-04-25 03:57:00",29.58,29.63,"2023-04-25 03:01:00",29.48,"2023-04-25 03:52:00",29.37,29.41,"2023-04-25 03:05:00",29.28,"2023-04-25 03:52:00",29.19,29.22,"2023-04-25 03:31:30",29.14,"2023-04-25 03:25:00",56.15,56.22,"2023-04-25 03:06:00",56.09,"2023-04-25 03:59:30",55.13,55.16,"2023-04-25 03:05:00",55.07,"2023-04-25 03:55:00",22.88,22.9,"2023-04-25 03:15:30",22.87,"2023-04-25 03:44:30",38.93,38.98,"2023-04-25 03:57:30",38.91,"2023-04-25 03:02:00",53.2,53.5,"2023-04-25 04:00:00",53.04,"2023-04-25 03:01:00",58.77,58.8,"2023-04-25 03:03:00",58.75,"2023-04-25 03:32:30",0.0006071193,0,0.914,130.1,25.28,118,1.9,"2023-04-25 03:00:30",0,"2023-04-25 03:17:00",1.484,132.4,18.91,115,2.6,"2023-04-25 03:22:00",0.5,"2023-04-25 03:52:30",-0.016,0
"2023-04-25 05:00:00",4018,63.9,"2023-04-25 04:14:30",12.29,0.395,"2023-04-25 04:01:00",0,"2023-04-25 04:00:30",950,21.75,22.08,"2023-04-25 04:13:00",21.3,"2023-04-25 05:00:00",86.3,88.7,"2023-04-25 04:58:00",84.4,"2023-04-25 04:04:00",27.46,27.61,"2023-04-25 04:00:30",27.27,"2023-04-25 04:47:30",28.97,29.15,"2023-04-25 04:02:00",28.88,"2023-04-25 04:51:30",29.55,29.66,"2023-04-25 04:01:00",29.48,"2023-04-25 04:38:00",29.52,29.63,"2023-04-25 04:11:00",29.38,"2023-04-25 04:58:30",29.35,29.41,"2023-04-25 04:03:30",29.25,"2023-04-25 04:55:30",29.19,29.25,"2023-04-25 04:24:30",29.14,"2023-04-25 04:18:30",56.05,56.12,"2023-04-25 04:01:30",56,"2023-04-25 04:57:00",55.08,55.13,"2023-04-25 04:10:30",55.03,"2023-04-25 04:56:00",22.87,22.89,"2023-04-25 04:01:30",22.86,"2023-04-25 04:50:30",38.99,39.02,"2023-04-25 04:54:30",38.95,"2023-04-25 04:07:30",53.8,54.08,"2023-04-25 04:57:30",53.51,"2023-04-25 04:00:30",58.75,58.77,"2023-04-25 04:00:30",58.73,"2023-04-25 04:47:00",0.0005936891,0,0.714,143.4,26.1,137,1.4,"2023-04-25 04:22:30",0,"2023-04-25 04:51:00",1.324,144.9,20.57,137,2,"2023-04-25 04:20:00",0.4,"2023-04-25 04:08:00",-0.019,0
"2023-04-25 06:00:00",4019,64.08,"2023-04-25 05:36:30",12.31,0.382,"2023-04-25 05:21:30",0,"2023-04-25 05:00:30",950,21.2,21.33,"2023-04-25 05:00:30",21,"2023-04-25 05:55:30",89.6,90.7,"2023-04-25 05:49:30",87.9,"2023-04-25 05:04:00",27.18,27.37,"2023-04-25 05:03:00",27.06,"2023-04-25 05:52:00",28.76,28.93,"2023-04-25 05:04:00",28.62,"2023-04-25 06:00:00",29.47,29.54,"2023-04-25 05:00:30",29.31,"2023-04-25 05:58:00",29.42,29.58,"2023-04-25 05:12:00",29.32,"2023-04-25 05:20:00",29.33,29.43,"2023-04-25 05:32:30",29.23,"2023-04-25 05:18:30",29.2,29.25,"2023-04-25 05:10:30",29.16,"2023-04-25 05:17:30",55.97,56.01,"2023-04-25 05:07:30",55.91,"2023-04-25 05:55:00",55.02,55.07,"2023-04-25 05:02:30",54.98,"2023-04-25 05:42:00",22.84,22.86,"2023-04-25 05:07:30",22.83,"2023-04-25 05:41:30",39.02,39.06,"2023-04-25 05:59:00",38.98,"2023-04-25 05:01:00",54.21,54.35,"2023-04-25 05:57:30",54.05,"2023-04-25 05:00:30",58.73,58.75,"2023-04-25 05:00:30",58.71,"2023-04-25 05:46:30",0.0006150548,0,0.652,231.1,28.27,238,1.9,"2023-04-25 05:56:30",0,"2023-04-25 05:01:30",1.205,212.5,27.82,220,2,"2023-04-25 05:10:30",0,"2023-04-25 05:05:00",-0.02,0
"2023-04-25 07:00:00",4020,64.62,"2023-04-25 06:00:30",12.3,0.395,"2023-04-25 06:03:30",0,"2023-04-25 06:00:30",950,20.81,21,"2023-04-25 06:00:30",20.61,"2023-04-25 06:59:30",91.1,91.9,"2023-04-25 06:35:00",89.8,"2023-04-25 06:00:30",26.91,27.16,"2023-04-25 06:01:00",26.71,"2023-04-25 07:00:00",28.54,28.68,"2023-04-25 06:00:30",28.46,"2023-04-25 06:54:30",29.32,29.38,"2023-04-25 06:02:30",29.15,"2023-04-25 07:00:00",29.39,29.42,"2023-04-25 06:02:30",29.32,"2023-04-25 06:01:00",29.28,29.38,"2023-04-25 06:30:00",29.2,"2023-04-25 06:34:30",29.19,29.23,"2023-04-25 06:01:30",29.16,"2023-04-25 06:33:00",55.9,55.94,"2023-04-25 06:04:30",55.85,"2023-04-25 06:58:30",54.98,55.03,"2023-04-25 06:03:30",54.91,"2023-04-25 06:52:30",22.82,22.85,"2023-04-25 06:14:30",22.81,"2023-04-25 06:44:30",39.03,39.08,"2023-04-25 06:06:00",39,"2023-04-25 06:51:30",54.35,54.38,"2023-04-25 06:03:00",54.31,"2023-04-25 06:47:30",58.71,58.74,"2023-04-25 06:01:30",58.69,"2023-04-25 06:35:30",0.0005905678,0,0.782,232.3,17.25,225,1.6,"2023-04-25 06:40:30",0,"2023-04-25 06:08:30",1.333,220.5,16.93,196,2.5,"2023-04-25 06:57:30",0.3,"2023-04-25 06:10:30",-0.044,0.3
"2023-04-25 08:00:00",4021,63.24,"2023-04-25 08:00:00",12.3,0.395,"2023-04-25 07:53:00",0,"2023-04-25 07:00:30",950,20.76,21,"2023-04-25 08:00:00",20.54,"2023-04-25 07:13:00",91.2,92.1,"2023-04-25 07:20:00",90.3,"2023-04-25 07:47:30",26.66,26.75,"2023-04-25 07:00:30",26.5,"2023-04-25 07:50:00",28.36,28.57,"2023-04-25 07:04:30",28.26,"2023-04-25 07:54:00",29.15,29.31,"2023-04-25 07:00:30",29.11,"2023-04-25 07:36:30",29.37,29.42,"2023-04-25 07:01:00",29.28,"2023-04-25 07:55:00",29.22,29.28,"2023-04-25 07:02:00",29.2,"2023-04-25 07:00:30",29.2,29.25,"2023-04-25 07:55:00",29.16,"2023-04-25 07:31:00",55.8,55.85,"2023-04-25 07:00:30",55.76,"2023-04-25 07:34:00",54.92,54.96,"2023-04-25 07:05:00",54.88,"2023-04-25 07:49:00",22.81,22.83,"2023-04-25 07:01:30",22.78,"2023-04-25 07:54:30",38.98,39.01,"2023-04-25 07:00:30",38.94,"2023-04-25 07:51:30",54.31,54.34,"2023-04-25 07:00:30",54.28,"2023-04-25 07:57:00",58.69,58.71,"2023-04-25 07:01:00",58.65,"2023-04-25 07:53:30",0.0005170493,0,0.672,229.4,22.06,236,1.6,"2023-04-25 07:45:30",0,"2023-04-25 07:02:00",1.108,215.8,16.44,212,2,"2023-04-25 07:58:30",0.3,"2023-04-25 07:01:30",0.001,1.144
"2023-04-25 09:00:00",4022,62.57,"2023-04-25 08:30:30",12.23,0.403,"2023-04-25 08:00:30",0,"2023-04-25 08:00:30",950,20.94,21.03,"2023-04-25 08:30:00",20.8,"2023-04-25 08:55:30",90.9,92.1,"2023-04-25 08:59:00",89.9,"2023-04-25 08:31:00",26.52,26.54,"2023-04-25 08:01:30",26.43,"2023-04-25 09:00:00",28.14,28.31,"2023-04-25 08:01:30",28.06,"2023-04-25 09:00:00",29.07,29.13,"2023-04-25 08:00:30",28.92,"2023-04-25 08:53:30",29.24,29.37,"2023-04-25 08:01:00",29.17,"2023-04-25 08:21:00",29.2,29.25,"2023-04-25 08:09:30",29.2,"2023-04-25 08:00:30",29.2,29.25,"2023-04-25 08:18:30",29.16,"2023-04-25 08:26:00",55.76,55.78,"2023-04-25 08:00:30",55.72,"2023-04-25 08:55:30",54.87,54.92,"2023-04-25 08:12:30",54.82,"2023-04-25 08:58:00",22.77,22.79,"2023-04-25 08:01:00",22.76,"2023-04-25 08:29:00",38.93,38.95,"2023-04-25 08:01:30",38.89,"2023-04-25 08:58:30",54.25,54.28,"2023-04-25 08:00:30",54.22,"2023-04-25 08:55:30",58.66,58.67,"2023-04-25 08:00:30",58.63,"2023-04-25 08:48:00",0.08472308,0,0.403,193.2,37.8,221,1.5,"2023-04-25 08:04:30",0,"2023-04-25 08:17:30",0.669,195.6,28.07,187,1.8,"2023-04-25 08:04:30",0,"2023-04-25 08:17:00",0.016,1.992
"2023-04-25 10:00:00",4023,61.52,"2023-04-25 09:56:30",12.24,12.31,"2023-04-25 09:02:30",0.002,"2023-04-25 09:03:30",951,21.22,22.37,"2023-04-25 10:00:00",20.74,"2023-04-25 09:06:30",91.6,92.8,"2023-04-25 09:20:00",88.9,"2023-04-25 10:00:00",26.35,26.54,"2023-04-25 09:01:00",26.29,"2023-04-25 09:36:00",27.99,28.18,"2023-04-25 09:10:30",27.88,"2023-04-25 09:39:30",28.91,29.01,"2023-04-25 09:02:30",28.77,"2023-04-25 09:58:30",29.19,29.23,"2023-04-25 09:41:30",29.1,"2023-04-25 09:58:30",29.2,29.22,"2023-04-25 09:04:00",29.15,"2023-04-25 09:51:30",29.19,29.25,"2023-04-25 09:25:00",29.14,"2023-04-25 09:15:00",55.72,55.77,"2023-04-25 09:06:00",55.69,"2023-04-25 09:55:30",54.83,54.86,"2023-04-25 09:10:30",54.78,"2023-04-25 09:54:30",22.75,22.77,"2023-04-25 09:01:30",22.73,"2023-04-25 09:58:00",38.83,38.9,"2023-04-25 09:00:30",38.78,"2023-04-25 09:55:30",54.18,54.23,"2023-04-25 09:00:30",54.13,"2023-04-25 09:56:00",58.62,58.65,"2023-04-25 09:05:00",58.6,"2023-04-25 09:47:30",1.089861,0,0.528,153.7,40.02,192,1.7,"2023-04-25 09:50:00",0,"2023-04-25 09:03:00",0.82,157.1,31.74,222,2.2,"2023-04-25 09:49:30",0,"2023-04-25 09:02:00",0.202,2.705
"2023-04-25 11:00:00",4024,49.97,"2023-04-25 10:54:30",12.87,13.46,"2023-04-25 10:17:30",0.169,"2023-04-25 10:00:30",952,23.89,24.8,"2023-04-25 10:52:00",22.44,"2023-04-25 10:01:00",81.6,88.4,"2023-04-25 10:00:30",77.9,"2023-04-25 10:39:00",26.33,26.49,"2023-04-25 10:59:30",26.23,"2023-04-25 10:37:00",27.81,27.98,"2023-04-25 10:01:00",27.69,"2023-04-25 10:51:00",28.74,28.85,"2023-04-25 10:02:30",28.72,"2023-04-25 10:08:00",29.06,29.19,"2023-04-25 10:00:30",28.94,"2023-04-25 10:53:30",29.16,29.2,"2023-04-25 10:00:30",29.02,"2023-04-25 10:59:00",29.18,29.23,"2023-04-25 10:04:30",29.09,"2023-04-25 10:56:30",55.7,55.79,"2023-04-25 10:57:00",55.67,"2023-04-25 10:19:30",54.79,54.83,"2023-04-25 10:16:30",54.76,"2023-04-25 10:10:00",22.73,22.75,"2023-04-25 10:01:00",22.72,"2023-04-25 10:12:30",38.75,38.79,"2023-04-25 10:05:30",38.68,"2023-04-25 11:00:00",54.11,54.16,"2023-04-25 10:01:00",54.06,"2023-04-25 10:56:30",58.59,58.62,"2023-04-25 10:08:30",58.57,"2023-04-25 10:34:30",6.89809,0,1.371,148.6,24.04,147,3.1,"2023-04-25 10:52:30",0,"2023-04-25 10:12:00",2.09,157.5,21.36,151,4.6,"2023-04-25 10:33:00",0.7,"2023-04-25 10:12:30",1.295,3.207
"2023-04-25 12:00:00",4025,48.89,"2023-04-25 11:17:00",13.44,17.23,"2023-04-25 11:39:30",0.218,"2023-04-25 12:00:00",952,25.08,26.17,"2023-04-25 12:00:00",24.61,"2023-04-25 11:24:30",76.73,79.01,"2023-04-25 11:26:00",73.53,"2023-04-25 11:58:30",26.75,27.07,"2023-04-25 12:00:00",26.44,"2023-04-25 11:00:30",27.73,27.81,"2023-04-25 11:23:30",27.67,"2023-04-25 11:01:00",28.71,28.72,"2023-04-25 11:00:30",28.62,"2023-04-25 11:51:00",28.99,29.03,"2023-04-25 11:05:30",28.9,"2023-04-25 11:18:00",29.03,29.18,"2023-04-25 11:05:30",29,"2023-04-25 11:00:30",29.14,29.21,"2023-04-25 11:05:00",29.01,"2023-04-25 11:35:00",55.88,55.98,"2023-04-25 11:59:30",55.75,"2023-04-25 11:01:30",54.77,54.8,"2023-04-25 11:00:30",54.73,"2023-04-25 11:17:30",22.72,22.73,"2023-04-25 11:00:30",22.71,"2023-04-25 11:32:00",38.66,38.7,"2023-04-25 11:04:00",38.61,"2023-04-25 11:58:00",54.01,54.09,"2023-04-25 11:01:00",53.9,"2023-04-25 11:21:30",58.57,58.59,"2023-04-25 11:01:00",58.53,"2023-04-25 11:52:30",9.296072,0,1.722,142.1,25.12,163,2.9,"2023-04-25 11:15:00",0,"2023-04-25 11:58:00",2.843,147.9,19.75,133,6.6,"2023-04-25 11:40:30",0.9,"2023-04-25 11:21:30",1.773,3.466
"2023-04-25 13:00:00",4026,47.98,"2023-04-25 12:52:30",13.44,18.52,"2023-04-25 12:08:30",0.194,"2023-04-25 12:54:00",952,27.07,28.39,"2023-04-25 13:00:00",26.24,"2023-04-25 12:10:30",69.09,73.73,"2023-04-25 12:00:30",62.58,"2023-04-25 12:57:30",27.5,28.1,"2023-04-25 12:59:30",27.01,"2023-04-25 12:00:30",27.76,27.93,"2023-04-25 12:56:30",27.67,"2023-04-25 12:34:00",28.57,28.69,"2023-04-25 12:01:00",28.51,"2023-04-25 12:23:00",28.93,29.02,"2023-04-25 12:04:30",28.78,"2023-04-25 13:00:00",29,29.05,"2023-04-25 12:15:00",29,"2023-04-25 12:00:30",29.08,29.19,"2023-04-25 12:21:30",28.98,"2023-04-25 12:37:30",56.14,56.33,"2023-04-25 12:59:30",55.94,"2023-04-25 12:00:30",54.81,54.88,"2023-04-25 12:54:00",54.76,"2023-04-25 12:09:30",22.74,22.76,"2023-04-25 12:51:00",22.72,"2023-04-25 12:00:30",38.62,38.65,"2023-04-25 12:44:30",38.6,"2023-04-25 12:14:00",53.96,54.01,"2023-04-25 12:54:00",53.84,"2023-04-25 12:05:30",58.55,58.58,"2023-04-25 12:03:00",58.51,"2023-04-25 12:22:00",13.75368,0,1.746,153.9,38.25,182,4.9,"2023-04-25 12:44:30",0,"2023-04-25 12:47:00",2.624,161,27.77,170,5.5,"2023-04-25 12:03:00",0,"2023-04-25 12:33:00",2.725,3.454
"2023-04-25 14:00:00",4027,46.75,"2023-04-25 13:10:30",13.41,18.49,"2023-04-25 13:07:00",0.17,"2023-04-25 13:40:00",951,28.81,29.63,"2023-04-25 14:00:00",28.27,"2023-04-25 13:12:30",60.36,64.73,"2023-04-25 13:01:00",57.15,"2023-04-25 14:00:00",28.54,29.1,"2023-04-25 14:00:00",28.04,"2023-04-25 13:02:30",28.04,28.2,"2023-04-25 13:52:00",27.88,"2023-04-25 13:19:30",28.52,28.54,"2023-04-25 13:01:00",28.51,"2023-04-25 13:00:30",28.8,28.9,"2023-04-25 13:05:30",28.73,"2023-04-25 13:24:30",28.98,29,"2023-04-25 13:00:30",28.89,"2023-04-25 13:54:00",29.02,29.11,"2023-04-25 13:15:30",28.96,"2023-04-25 13:24:30",56.5,56.67,"2023-04-25 13:56:30",56.3,"2023-04-25 13:01:30",54.88,54.96,"2023-04-25 13:57:00",54.79,"2023-04-25 13:01:30",22.78,22.82,"2023-04-25 13:55:00",22.76,"2023-04-25 13:00:30",38.67,38.72,"2023-04-25 13:59:00",38.63,"2023-04-25 13:01:30",54.03,54.11,"2023-04-25 13:56:00",53.99,"2023-04-25 13:00:30",58.52,58.54,"2023-04-25 13:01:00",58.5,"2023-04-25 13:44:30",16.08818,0,1.673,129.6,35.69,141,4.3,"2023-04-25 13:46:00",0,"2023-04-25 13:13:00",2.623,130.2,29.65,92,5.1,"2023-04-25 13:46:00",0,"2023-04-25 13:59:30",3.287,3.182
"2023-04-25 15:00:00",4028,45.98,"2023-04-25 14:06:30",13.37,18.35,"2023-04-25 14:01:00",0.148,"2023-04-25 14:04:30",950,29.78,30.49,"2023-04-25 14:52:30",29.32,"2023-04-25 14:09:30",56.67,60.04,"2023-04-25 14:10:00",51.37,"2023-04-25 14:57:30",29.63,30.12,"2023-04-25 14:52:00",29.08,"2023-04-25 14:00:30",28.41,28.72,"2023-04-25 15:00:00",28.15,"2023-04-25 14:00:30",28.54,28.72,"2023-04-25 15:00:00",28.49,"2023-04-25 14:04:00",28.78,28.81,"2023-04-25 14:11:30",28.71,"2023-04-25 14:07:00",28.89,29,"2023-04-25 14:07:30",28.79,"2023-04-25 14:32:30",28.99,29.05,"2023-04-25 14:03:30",28.98,"2023-04-25 14:00:30",56.87,57.04,"2023-04-25 14:59:00",56.66,"2023-04-25 14:00:30",55.02,55.13,"2023-04-25 14:55:00",54.92,"2023-04-25 14:04:00",22.85,22.88,"2023-04-25 14:52:00",22.81,"2023-04-25 14:01:00",38.76,38.82,"2023-04-25 14:57:30",38.71,"2023-04-25 14:00:30",54.17,54.29,"2023-04-25 14:58:30",54.08,"2023-04-25 14:03:30",58.48,58.5,"2023-04-25 14:00:30",58.47,"2023-04-25 14:38:00",15.70037,0,1.415,116.2,47.32,133,3.7,"2023-04-25 14:55:00",0,"2023-04-25 14:03:30",2.092,118,36.85,149,5.5,"2023-04-25 14:14:30",0,"2023-04-25 14:04:00",3.276,2.658
"2023-04-25 16:00:00",4029,47.18,"2023-04-25 15:28:00",13.37,17.73,"2023-04-25 15:55:30",0.153,"2023-04-25 15:34:30",949,30.82,32,"2023-04-25 15:52:30",30.1,"2023-04-25 15:07:30",52.67,57.71,"2023-04-25 15:12:00",48.04,"2023-04-25 15:55:30",30.64,31.14,"2023-04-25 15:59:00",30.12,"2023-04-25 15:01:00",28.92,29.22,"2023-04-25 16:00:00",28.65,"2023-04-25 15:01:30",28.7,28.72,"2023-04-25 15:09:30",28.56,"2023-04-25 15:03:00",28.78,28.83,"2023-04-25 15:27:00",28.71,"2023-04-25 15:11:30",28.81,28.89,"2023-04-25 15:03:00",28.79,"2023-04-25 15:05:30",28.99,29.02,"2023-04-25 15:04:00",28.96,"2023-04-25 15:02:30",57.18,57.34,"2023-04-25 16:00:00",57.04,"2023-04-25 15:00:30",55.19,55.3,"2023-04-25 15:59:30",55.09,"2023-04-25 15:00:30",22.9,22.94,"2023-04-25 15:58:30",22.86,"2023-04-25 15:02:00",38.87,38.94,"2023-04-25 16:00:00",38.81,"2023-04-25 15:00:30",54.47,54.59,"2023-04-25 15:46:30",54.29,"2023-04-25 15:00:30",58.45,58.47,"2023-04-25 15:00:30",58.43,"2023-04-25 15:54:00",16.45264,0,1.328,181.3,63.99,165,3.5,"2023-04-25 15:29:00",0,"2023-04-25 15:13:00",1.879,185.1,52.81,189,5.2,"2023-04-25 15:25:30",0,"2023-04-25 15:09:00",3.49,1.934
"2023-04-25 17:00:00",4030,47.28,"2023-04-25 16:48:30",13.33,17.7,"2023-04-25 16:56:30",0.138,"2023-04-25 16:16:30",949,31.56,32.54,"2023-04-25 16:38:00",30.76,"2023-04-25 16:13:00",50.04,54.16,"2023-04-25 16:18:30",46.88,"2023-04-25 16:39:00",31.46,31.82,"2023-04-25 16:58:30",31.08,"2023-04-25 16:02:30",29.48,29.75,"2023-04-25 16:54:00",29.16,"2023-04-25 16:00:30",28.82,28.92,"2023-04-25 16:32:30",28.7,"2023-04-25 16:05:00",28.78,28.82,"2023-04-25 16:44:00",28.72,"2023-04-25 16:01:30",28.79,28.84,"2023-04-25 16:31:00",28.79,"2023-04-25 16:00:30",28.99,29.02,"2023-04-25 16:35:30",28.96,"2023-04-25 16:20:00",57.45,57.59,"2023-04-25 16:59:00",57.31,"2023-04-25 16:00:30",55.38,55.48,"2023-04-25 16:58:30",55.27,"2023-04-25 16:04:30",22.97,23.01,"2023-04-25 17:00:00",22.94,"2023-04-25 16:00:30",38.99,39.04,"2023-04-25 16:59:30",38.93,"2023-04-25 16:00:30",54.62,54.65,"2023-04-25 16:32:30",54.57,"2023-04-25 16:01:00",58.41,58.44,"2023-04-25 16:06:30",58.39,"2023-04-25 16:53:00",13.25718,0,1.266,181.1,54.34,148,4,"2023-04-25 16:39:00",0,"2023-04-25 16:26:30",1.88,194.1,37.19,196,4.3,"2023-04-25 16:04:00",0,"2023-04-25 16:35:00",2.841,1.082
"2023-04-25 18:00:00",4031,49.55,"2023-04-25 17:00:30",13.35,18.15,"2023-04-25 17:00:30",0.15,"2023-04-25 17:13:00",948,31.47,31.87,"2023-04-25 17:01:00",31.08,"2023-04-25 17:54:00",49.55,54.17,"2023-04-25 17:14:30",47.26,"2023-04-25 17:51:30",31.9,31.99,"2023-04-25 17:29:00",31.77,"2023-04-25 17:00:30",30.01,30.25,"2023-04-25 17:58:30",29.73,"2023-04-25 17:00:30",29.08,29.2,"2023-04-25 17:57:00",28.92,"2023-04-25 17:01:00",28.8,28.95,"2023-04-25 18:00:00",28.67,"2023-04-25 17:45:00",28.79,28.81,"2023-04-25 17:25:30",28.76,"2023-04-25 17:36:30",28.98,29.02,"2023-04-25 17:00:30",28.93,"2023-04-25 17:12:30",57.64,57.69,"2023-04-25 17:41:00",57.55,"2023-04-25 17:01:00",55.56,55.66,"2023-04-25 17:59:30",55.47,"2023-04-25 17:01:00",23.03,23.06,"2023-04-25 17:56:30",23.01,"2023-04-25 17:00:30",39.11,39.18,"2023-04-25 17:56:00",39.03,"2023-04-25 17:00:30",54.65,54.67,"2023-04-25 17:55:00",54.61,"2023-04-25 17:05:00",58.38,58.41,"2023-04-25 17:10:30",58.37,"2023-04-25 17:46:30",5.831962,0,0.821,201.7,54.89,211,2.1,"2023-04-25 17:24:30",0,"2023-04-25 17:37:30",1.243,198.5,49.87,206,2.8,"2023-04-25 17:06:00",0,"2023-04-25 17:40:00",1.244,0.252
"2023-04-25 19:00:00",4032,53.21,"2023-04-25 18:32:00",13.37,18.49,"2023-04-25 18:26:00",0.149,"2023-04-25 18:45:30",948,31.97,32.6,"2023-04-25 18:26:30",31.15,"2023-04-25 18:01:30",48.34,51.94,"2023-04-25 19:00:00",45.95,"2023-04-25 18:19:00",31.89,31.97,"2023-04-25 18:16:30",31.73,"2023-04-25 18:58:30",30.43,30.56,"2023-04-25 18:38:30",30.2,"2023-04-25 18:03:30",29.34,29.54,"2023-04-25 18:54:00",29.13,"2023-04-25 18:03:30",28.95,29,"2023-04-25 18:23:00",28.82,"2023-04-25 18:03:00",28.79,28.83,"2023-04-25 18:52:30",28.79,"2023-04-25 18:00:30",28.98,29.04,"2023-04-25 18:52:30",28.88,"2023-04-25 18:44:30",57.64,57.69,"2023-04-25 18:01:00",57.6,"2023-04-25 18:58:30",55.67,55.72,"2023-04-25 18:59:00",55.62,"2023-04-25 18:01:30",23.06,23.08,"2023-04-25 18:41:00",23.04,"2023-04-25 18:11:00",39.2,39.23,"2023-04-25 18:47:30",39.16,"2023-04-25 18:04:30",54.65,54.67,"2023-04-25 18:07:00",54.63,"2023-04-25 18:49:00",58.36,58.39,"2023-04-25 18:02:30",58.34,"2023-04-25 18:50:30",6.26816,0,0.75,198.2,46.44,237,3.8,"2023-04-25 18:54:00",0,"2023-04-25 18:04:00",1.347,198.8,36.6,266,4.7,"2023-04-25 18:58:30",0,"2023-04-25 18:35:30",0.707,0
"2023-04-25 20:00:00",4033,53.37,"2023-04-25 19:00:30",13.38,17.19,"2023-04-25 19:53:30",0.152,"2023-04-25 19:00:30",948,30.85,31.55,"2023-04-25 19:00:30",29.91,"2023-04-25 20:00:00",55.32,58.54,"2023-04-25 19:59:30",51.95,"2023-04-25 19:01:30",31.66,31.82,"2023-04-25 19:03:00",31.47,"2023-04-25 20:00:00",30.67,30.76,"2023-04-25 19:28:30",30.56,"2023-04-25 19:00:30",29.58,29.74,"2023-04-25 19:50:30",29.51,"2023-04-25 19:00:30",29.02,29.19,"2023-04-25 19:54:00",28.9,"2023-04-25 19:06:00",28.81,28.89,"2023-04-25 19:51:30",28.79,"2023-04-25 19:01:00",28.96,29.06,"2023-04-25 19:31:30",28.85,"2023-04-25 19:11:30",57.58,57.65,"2023-04-25 19:01:00",57.5,"2023-04-25 19:57:00",55.74,55.77,"2023-04-25 19:26:30",55.71,"2023-04-25 19:01:30",23.08,23.1,"2023-04-25 19:08:30",23.06,"2023-04-25 19:05:00",39.25,39.27,"2023-04-25 19:25:00",39.21,"2023-04-25 19:02:30",54.63,54.64,"2023-04-25 19:00:30",54.59,"2023-04-25 19:55:30",58.35,58.38,"2023-04-25 19:01:30",58.32,"2023-04-25 19:44:00",3.715168,0,1.343,211.3,34.99,195,3.5,"2023-04-25 19:22:30",0,"2023-04-25 19:08:30",2.912,202.4,16.36,186,5.4,"2023-04-25 19:27:00",0.5,"2023-04-25 19:08:30",0.398,0
"2023-04-25 21:00:00",4034,56.18,"2023-04-25 20:00:30",12.66,0.564,"2023-04-25 21:00:00",0,"2023-04-25 20:26:00",949,28.47,29.98,"2023-04-25 20:00:30",27.35,"2023-04-25 21:00:00",63.28,67.47,"2023-04-25 20:59:30",58.15,"2023-04-25 20:02:00",31.23,31.53,"2023-04-25 20:00:30",30.91,"2023-04-25 20:59:00",30.77,30.81,"2023-04-25 20:14:00",30.74,"2023-04-25 20:07:00",29.78,29.94,"2023-04-25 20:56:30",29.71,"2023-04-25 20:00:30",29.19,29.3,"2023-04-25 20:59:00",29.11,"2023-04-25 20:52:00",28.93,29,"2023-04-25 20:26:30",28.79,"2023-04-25 20:01:30",28.97,29.04,"2023-04-25 20:04:30",28.88,"2023-04-25 20:36:30",57.45,57.53,"2023-04-25 20:05:00",57.36,"2023-04-25 20:59:00",55.76,55.78,"2023-04-25 20:27:00",55.75,"2023-04-25 20:02:30",23.08,23.1,"2023-04-25 20:23:30",23.06,"2023-04-25 20:49:30",39.23,39.24,"2023-04-25 20:01:00",39.2,"2023-04-25 20:54:30",54.58,54.63,"2023-04-25 20:03:30",54.52,"2023-04-25 20:56:00",58.32,58.35,"2023-04-25 20:14:00",58.29,"2023-04-25 20:59:00",0.364845,0,1.168,219.8,34.08,220,2.5,"2023-04-25 20:09:30",0,"2023-04-25 20:31:00",2.235,204.8,19.05,199,5.1,"2023-04-25 20:39:00",0.5,"2023-04-25 20:31:00",0.04,0
"2023-04-25 22:00:00",4035,61.32,"2023-04-25 21:00:30",12.55,0.277,"2023-04-25 21:38:00",0,"2023-04-25 21:00:30",950,26.81,27.35,"2023-04-25 21:00:30",26.17,"2023-04-25 21:58:30",70.22,74.69,"2023-04-25 22:00:00",66.89,"2023-04-25 21:00:30",30.69,30.95,"2023-04-25 21:01:30",30.33,"2023-04-25 21:58:00",30.76,30.79,"2023-04-25 21:05:30",30.71,"2023-04-25 21:53:30",29.94,29.98,"2023-04-25 21:57:30",29.84,"2023-04-25 21:01:00",29.34,29.42,"2023-04-25 21:33:30",29.18,"2023-04-25 21:03:00",28.99,29.02,"2023-04-25 21:56:30",28.94,"2023-04-25 21:03:00",28.98,29.02,"2023-04-25 21:26:00",28.88,"2023-04-25 21:14:30",57.28,57.36,"2023-04-25 21:00:30",57.2,"2023-04-25 21:54:30",55.73,55.77,"2023-04-25 21:07:00",55.69,"2023-04-25 21:56:00",23.06,23.07,"2023-04-25 21:01:30",23.05,"2023-04-25 21:54:30",39.16,39.24,"2023-04-25 21:11:00",39.1,"2023-04-25 21:49:00",54.49,54.55,"2023-04-25 21:02:00",54.42,"2023-04-25 21:50:00",58.29,58.32,"2023-04-25 21:03:00",58.26,"2023-04-25 21:58:00",0.000604229,0,1.322,161.8,34.82,118,3.8,"2023-04-25 21:47:30",0,"2023-04-25 21:04:30",2.654,166.9,29.64,120,4.9,"2023-04-25 21:53:30",0.5,"2023-04-25 21:25:00",0.001,0
"2023-04-25 23:00:00",4036,62.34,"2023-04-25 22:01:30",12.45,0.294,"2023-04-25 22:00:30",0,"2023-04-25 22:00:30",951,24.66,26.11,"2023-04-25 22:00:30",23.16,"2023-04-25 22:59:30",85.8,94.8,"2023-04-25 22:59:00",74.06,"2023-04-25 22:00:30",30.16,30.46,"2023-04-25 22:00:30",29.91,"2023-04-25 22:49:00",30.61,30.76,"2023-04-25 22:00:30",30.56,"2023-04-25 22:16:00",30.01,30.15,"2023-04-25 22:56:00",29.93,"2023-04-25 22:02:30",29.39,29.45,"2023-04-25 22:57:30",29.3,"2023-04-25 22:31:30",29.02,29.1,"2023-04-25 22:55:30",29,"2023-04-25 22:00:30",28.98,29,"2023-04-25 22:02:30",28.91,"2023-04-25 22:09:30",57.33,66.05,"2023-04-25 23:00:00",57.08,"2023-04-25 22:45:00",55.7,55.93,"2023-04-25 23:00:00",55.66,"2023-04-25 22:50:30",23.04,23.07,"2023-04-25 22:02:30",23.02,"2023-04-25 22:47:00",39.04,39.15,"2023-04-25 23:00:00",39,"2023-04-25 22:51:30",54.32,54.44,"2023-04-25 23:00:00",54.24,"2023-04-25 22:51:30",58.27,58.29,"2023-04-25 22:01:00",58.25,"2023-04-25 22:32:00",0.0007932918,10,1.268,134.3,40.05,120,4.4,"2023-04-25 22:11:00",0,"2023-04-25 22:23:30",2.037,137.4,42.42,119,5.4,"2023-04-25 22:04:00",0,"2023-04-25 22:38:30",-0.01,0
"2023-04-26 00:00:00",4037,65.52,"2023-04-25 23:00:30",12.27,0.36,"2023-04-25 23:51:00",0,"2023-04-25 23:00:30",952,22.86,23.16,"2023-04-25 23:00:30",22.57,"2023-04-26 00:00:00",97.7,99.3,"2023-04-25 23:49:30",94.3,"2023-04-25 23:01:00",27.93,29.91,"2023-04-25 23:00:30",27.12,"2023-04-26 00:00:00",29.27,30.56,"2023-04-25 23:00:30",28.5,"2023-04-25 23:58:30",29.75,30.15,"2023-04-25 23:03:00",29.48,"2023-04-25 23:59:30",29.53,29.63,"2023-04-25 23:08:00",29.37,"2023-04-25 23:44:30",29.19,29.25,"2023-04-25 23:28:00",29.02,"2023-04-25 23:01:00",29,29.08,"2023-04-25 23:47:00",28.98,"2023-04-25 23:01:00",66.34,66.68,"2023-04-25 23:03:00",65.91,"2023-04-25 23:59:30",65.82,66.16,"2023-04-25 23:57:00",60.9,"2023-04-25 23:00:30",44.71,66.31,"2023-04-25 23:55:30",23.05,"2023-04-25 23:00:30",60.74,61.98,"2023-04-25 23:59:30",39.18,"2023-04-25 23:00:30",60.12,61.77,"2023-04-26 00:00:00",54.45,"2023-04-25 23:00:30",62.96,64.19,"2023-04-26 00:00:00",58.26,"2023-04-25 23:00:30",0.0009887938,10.8,1.015,107.9,33.1,136,2,"2023-04-25 23:21:30",0,"2023-04-25 23:07:00",1.658,108.9,26.21,145,4.7,"2023-04-25 23:43:00",0.3,"2023-04-25 23:12:00",-0.019,0
"2023-04-26 01:00:00",4038,65.79,"2023-04-26 00:59:30",12.05,0.358,"2023-04-26 00:09:30",0,"2023-04-26 00:00:30",952,22.55,22.67,"2023-04-26 00:55:00",22.5,"2023-04-26 00:44:00",99.4,100,"2023-04-26 00:34:30",98.4,"2023-04-26 00:00:30",26.85,27.16,"2023-04-26 00:01:00",26.67,"2023-04-26 00:36:30",28.48,28.59,"2023-04-26 00:49:30",28.29,"2023-04-26 00:19:30",29.34,29.54,"2023-04-26 00:09:00",29.13,"2023-04-26 00:47:00",29.32,29.48,"2023-04-26 00:01:00",29.17,"2023-04-26 00:51:30",29.06,29.2,"2023-04-26 00:00:30",29,"2023-04-26 00:18:30",28.99,29.04,"2023-04-26 00:35:30",28.96,"2023-04-26 00:44:30",65.41,65.9,"2023-04-26 00:01:00",65.12,"2023-04-26 00:25:00",68.29,70.79,"2023-04-26 00:58:00",65.9,"2023-04-26 00:12:30",66.25,66.34,"2023-04-26 00:58:30",66.19,"2023-04-26 00:22:00",62.28,62.63,"2023-04-26 00:59:30",61.99,"2023-04-26 00:00:30",62.17,62.59,"2023-04-26 01:00:00",61.77,"2023-04-26 00:00:30",64.31,64.5,"2023-04-26 00:59:00",64.19,"2023-04-26 00:00:30",0.0008232418,3,0.613,228.7,43.84,252,2,"2023-04-26 00:00:30",0,"2023-04-26 00:09:00",1.104,225.6,39.43,226,2.9,"2023-04-26 00:02:00",0,"2023-04-26 00:07:30",-0.022,0
"2023-04-26 02:00:00",4039,64.93,"2023-04-26 01:58:00",12.41,0.373,"2023-04-26 01:31:30",0,"2023-04-26 01:00:30",952,22.61,22.75,"2023-04-26 01:26:00",22.57,"2023-04-26 01:46:30",99.8,100,"2023-04-26 01:04:30",99.2,"2023-04-26 01:01:30",26.88,26.96,"2023-04-26 01:28:30",26.73,"2023-04-26 01:05:30",28.63,28.72,"2023-04-26 01:14:30",28.5,"2023-04-26 01:01:00",29.24,29.33,"2023-04-26 01:09:30",29.11,"2023-04-26 01:45:30",29.23,29.4,"2023-04-26 01:59:00",29.13,"2023-04-26 01:29:30",29.04,29.2,"2023-04-26 01:55:30",29,"2023-04-26 01:01:00",28.99,29.04,"2023-04-26 01:13:30",28.96,"2023-04-26 01:02:30",66.35,66.74,"2023-04-26 01:51:30",65.76,"2023-04-26 01:00:30",71.03,71.23,"2023-04-26 01:57:30",70.79,"2023-04-26 01:00:30",66.49,66.6,"2023-04-26 01:56:30",66.34,"2023-04-26 01:01:30",62.96,63.22,"2023-04-26 01:59:00",62.64,"2023-04-26 01:00:30",63.14,63.6,"2023-04-26 01:58:30",62.6,"2023-04-26 01:00:30",64.82,65.08,"2023-04-26 01:59:00",64.51,"2023-04-26 01:00:30",0.0006552384,0,0.68,193.7,43.38,138,1.7,"2023-04-26 01:51:30",0,"2023-04-26 01:02:00",1.375,198.5,29.81,191,2.2,"2023-04-26 01:22:00",0.6,"2023-04-26 01:01:00",-0.021,0
"2023-04-26 03:00:00",4040,64.23,"2023-04-26 02:57:30",12.37,0.381,"2023-04-26 02:01:00",0,"2023-04-26 02:00:30",951,22.5,22.63,"2023-04-26 02:28:00",22.37,"2023-04-26 02:54:30",99.9,100,"2023-04-26 02:04:30",99.5,"2023-04-26 02:04:00",26.93,26.96,"2023-04-26 02:02:00",26.86,"2023-04-26 02:27:30",28.6,28.72,"2023-04-26 02:15:00",28.5,"2023-04-26 02:05:30",29.3,29.33,"2023-04-26 02:13:00",29.16,"2023-04-26 02:12:00",29.35,29.42,"2023-04-26 02:36:00",29.2,"2023-04-26 02:04:30",29.18,29.22,"2023-04-26 02:42:30",29,"2023-04-26 02:03:30",28.99,29.06,"2023-04-26 02:58:30",28.98,"2023-04-26 02:01:00",66.82,66.9,"2023-04-26 02:21:30",66.53,"2023-04-26 02:59:30",71.31,71.42,"2023-04-26 02:55:00",71.17,"2023-04-26 02:05:00",66.64,66.7,"2023-04-26 02:53:30",66.57,"2023-04-26 02:01:30",63.42,63.61,"2023-04-26 02:59:00",63.21,"2023-04-26 02:00:30",63.92,64.16,"2023-04-26 02:58:30",63.59,"2023-04-26 02:00:30",65.24,65.36,"2023-04-26 02:59:00",65.08,"2023-04-26 02:00:30",0.0005429943,0,0.673,172.5,36.85,157,1.6,"2023-04-26 02:36:00",0,"2023-04-26 02:01:00",1.549,175.6,18.93,166,2.7,"2023-04-26 02:37:00",0.4,"2023-04-26 02:39:00",-0.022,0
"2023-04-26 04:00:00",4041,63.79,"2023-04-26 03:59:30",12.35,0.372,"2023-04-26 03:25:30",0,"2023-04-26 03:00:30",950,22.34,22.43,"2023-04-26 03:59:00",22.24,"2023-04-26 03:19:30",99.9,100,"2023-04-26 03:04:30",99.7,"2023-04-26 03:19:00",26.99,27.11,"2023-04-26 03:47:30",26.9,"2023-04-26 03:03:00",28.65,28.74,"2023-04-26 03:25:30",28.52,"2023-04-26 03:05:30",29.33,29.36,"2023-04-26 03:43:00",29.31,"2023-04-26 03:06:30",29.4,29.44,"2023-04-26 03:46:00",29.32,"2023-04-26 03:52:00",29.2,29.23,"2023-04-26 03:56:00",29.18,"2023-04-26 03:00:30",29.01,29.08,"2023-04-26 03:49:30",28.98,"2023-04-26 03:01:30",66.32,66.53,"2023-04-26 03:01:30",66.07,"2023-04-26 03:59:00",71.46,71.54,"2023-04-26 03:50:00",71.38,"2023-04-26 03:02:00",66.68,66.7,"2023-04-26 03:45:30",66.67,"2023-04-26 03:01:00",63.68,63.75,"2023-04-26 03:58:30",63.6,"2023-04-26 03:00:30",64.29,64.4,"2023-04-26 04:00:00",64.16,"2023-04-26 03:00:30",65.42,65.49,"2023-04-26 03:58:30",65.35,"2023-04-26 03:01:00",0.0004647111,0,0.793,170.3,33.66,199,1.8,"2023-04-26 03:20:00",0,"2023-04-26 03:18:30",1.666,180.1,19.69,175,2.9,"2023-04-26 03:10:30",0,"2023-04-26 03:54:30",-0.021,0
"2023-04-26 05:00:00",4042,63.3,"2023-04-26 05:00:00",12.31,0.357,"2023-04-26 04:45:30",0,"2023-04-26 04:00:30",950,22.22,22.35,"2023-04-26 04:15:00",22.11,"2023-04-26 04:49:30",99.9,100,"2023-04-26 04:04:30",99.7,"2023-04-26 04:49:00",26.96,27.09,"2023-04-26 04:04:00",26.84,"2023-04-26 04:39:30",28.54,28.66,"2023-04-26 04:04:30",28.5,"2023-04-26 04:18:30",29.32,29.33,"2023-04-26 04:00:30",29.25,"2023-04-26 04:56:00",29.39,29.42,"2023-04-26 04:00:30",29.34,"2023-04-26 04:10:00",29.2,29.25,"2023-04-26 04:30:00",29.2,"2023-04-26 04:00:30",29.05,29.15,"2023-04-26 04:38:30",28.98,"2023-04-26 04:02:00",65.72,66.07,"2023-04-26 04:01:00",65.44,"2023-04-26 04:59:30",71.51,71.57,"2023-04-26 04:16:00",71.45,"2023-04-26 05:00:00",66.67,66.69,"2023-04-26 04:22:30",66.65,"2023-04-26 04:52:00",63.76,63.79,"2023-04-26 04:41:30",63.73,"2023-04-26 04:01:00",64.47,64.53,"2023-04-26 04:58:30",64.4,"2023-04-26 04:00:30",65.51,65.55,"2023-04-26 04:52:30",65.46,"2023-04-26 04:00:30",0.0004242492,0,0.871,165.2,25.45,166,2.7,"2023-04-26 04:18:00",0,"2023-04-26 04:10:00",1.904,170.3,13.66,160,3.3,"2023-04-26 04:35:00",0.3,"2023-04-26 04:33:00",-0.021,0
"2023-04-26 06:00:00",4043,63.2,"2023-04-26 05:59:00",12.3,0.358,"2023-04-26 05:17:00",0,"2023-04-26 05:00:30",949,22.18,22.34,"2023-04-26 05:13:00",22.11,"2023-04-26 05:42:30",99.7,100,"2023-04-26 05:04:30",99.2,"2023-04-26 05:47:30",26.87,26.96,"2023-04-26 05:00:30",26.69,"2023-04-26 05:54:00",28.48,28.59,"2023-04-26 05:02:00",28.29,"2023-04-26 05:59:30",29.2,29.33,"2023-04-26 05:04:00",29.13,"2023-04-26 05:26:00",29.39,29.42,"2023-04-26 05:00:30",29.3,"2023-04-26 05:53:30",29.2,29.25,"2023-04-26 05:11:00",29.2,"2023-04-26 05:00:30",29.1,29.2,"2023-04-26 05:38:30",28.98,"2023-04-26 05:16:30",65.21,65.44,"2023-04-26 05:00:30",65.01,"2023-04-26 06:00:00",71.01,71.5,"2023-04-26 05:00:30",70.22,"2023-04-26 05:58:30",66.68,66.71,"2023-04-26 05:15:00",66.65,"2023-04-26 05:02:30",63.8,63.85,"2023-04-26 05:52:30",63.77,"2023-04-26 05:00:30",64.55,64.59,"2023-04-26 05:56:30",64.51,"2023-04-26 05:01:00",65.56,65.6,"2023-04-26 05:49:00",65.52,"2023-04-26 05:03:30",0.0004124056,0,0.763,149.5,32.91,144,1.5,"2023-04-26 05:01:00",0,"2023-04-26 05:02:30",1.374,155.2,31.04,127,2.5,"2023-04-26 05:22:30",0.3,"2023-04-26 05:16:00",-0.021,0
"2023-04-26 07:00:00",4044,63.14,"2023-04-26 07:00:00",12.16,0.373,"2023-04-26 06:14:30",0,"2023-04-26 06:00:30",949,22.11,22.24,"2023-04-26 06:06:00",22.04,"2023-04-26 06:25:30",99.1,100,"2023-04-26 06:04:30",98.3,"2023-04-26 06:49:00",26.74,26.78,"2023-04-26 06:01:00",26.67,"2023-04-26 06:59:30",28.33,28.41,"2023-04-26 06:18:00",28.21,"2023-04-26 06:57:30",29.12,29.15,"2023-04-26 06:01:30",29.05,"2023-04-26 06:58:00",29.31,29.42,"2023-04-26 06:10:30",29.17,"2023-04-26 06:56:00",29.2,29.22,"2023-04-26 06:01:30",29.18,"2023-04-26 06:57:30",29.11,29.21,"2023-04-26 06:46:00",29,"2023-04-26 06:07:00",64.85,65.03,"2023-04-26 06:02:00",64.66,"2023-04-26 07:00:00",69.13,70.23,"2023-04-26 06:00:30",67.98,"2023-04-26 07:00:00",66.67,66.69,"2023-04-26 06:00:30",66.65,"2023-04-26 06:39:00",63.87,63.92,"2023-04-26 06:57:00",63.82,"2023-04-26 06:00:30",64.6,64.62,"2023-04-26 06:56:30",64.57,"2023-04-26 06:00:30",65.59,65.63,"2023-04-26 06:54:00",65.56,"2023-04-26 06:16:30",0.0003937065,0,0.889,147.9,24.49,147,1.6,"2023-04-26 06:03:30",0.3,"2023-04-26 06:17:00",1.496,148.9,17.5,153,2.9,"2023-04-26 06:06:30",0.3,"2023-04-26 06:08:30",-0.043,0.298
"2023-04-26 08:00:00",4045,62.95,"2023-04-26 07:58:30",11.91,0.373,"2023-04-26 07:31:00",0,"2023-04-26 07:00:30",949,22.14,22.24,"2023-04-26 07:20:30",22.04,"2023-04-26 07:43:30",98.1,99,"2023-04-26 07:05:00",97.3,"2023-04-26 07:45:30",26.67,26.75,"2023-04-26 07:01:00",26.5,"2023-04-26 07:58:30",28.16,28.34,"2023-04-26 07:05:00",28.08,"2023-04-26 07:30:30",29,29.13,"2023-04-26 07:00:30",28.9,"2023-04-26 07:49:00",29.19,29.29,"2023-04-26 07:03:30",29.11,"2023-04-26 07:27:30",29.2,29.2,"2023-04-26 07:00:30",29.18,"2023-04-26 07:11:30",29.11,29.21,"2023-04-26 07:16:00",29,"2023-04-26 07:46:00",64.55,64.69,"2023-04-26 07:03:30",64.42,"2023-04-26 07:59:30",67.06,68,"2023-04-26 07:01:30",66.42,"2023-04-26 08:00:00",66.66,66.68,"2023-04-26 07:05:00",66.63,"2023-04-26 07:13:30",63.95,63.98,"2023-04-26 07:42:00",63.9,"2023-04-26 07:04:00",64.62,64.65,"2023-04-26 07:34:30",64.61,"2023-04-26 07:00:30",65.62,65.66,"2023-04-26 08:00:00",65.59,"2023-04-26 07:02:00",0.0003664123,0,0.815,146.7,30.09,159,2.1,"2023-04-26 07:30:00",0,"2023-04-26 07:18:30",1.407,153.2,22.8,186,2.7,"2023-04-26 07:03:00",0.3,"2023-04-26 07:51:00",-0.001,1.131
"2023-04-26 09:00:00",4046,62.63,"2023-04-26 08:59:00",12.14,0.394,"2023-04-26 08:00:30",0,"2023-04-26 08:00:30",950,22.07,22.26,"2023-04-26 08:13:00",21.98,"2023-04-26 08:29:00",97.4,98.8,"2023-04-26 08:20:00",95.6,"2023-04-26 09:00:00",26.52,26.57,"2023-04-26 08:07:00",26.41,"2023-04-26 08:51:30",28.05,28.22,"2023-04-26 08:14:00",27.88,"2023-04-26 08:47:30",28.91,28.95,"2023-04-26 08:01:30",28.82,"2023-04-26 08:43:00",29.18,29.21,"2023-04-26 08:01:30",29.05,"2023-04-26 08:51:00",29.17,29.2,"2023-04-26 08:00:30",29.12,"2023-04-26 08:53:30",29.1,29.19,"2023-04-26 08:07:30",29.01,"2023-04-26 08:08:00",64.29,64.43,"2023-04-26 08:00:30",64.16,"2023-04-26 09:00:00",66.07,66.42,"2023-04-26 08:02:30",65.69,"2023-04-26 09:00:00",66.64,66.66,"2023-04-26 08:00:30",66.62,"2023-04-26 08:52:30",63.99,64.03,"2023-04-26 08:58:30",63.96,"2023-04-26 08:08:00",64.64,64.68,"2023-04-26 08:55:30",64.62,"2023-04-26 08:02:00",65.64,65.67,"2023-04-26 08:45:00",65.6,"2023-04-26 08:26:30",0.04132384,0,1.086,142,24.92,155,2.6,"2023-04-26 08:40:30",0,"2023-04-26 08:03:00",1.68,144.3,20.25,142,4.1,"2023-04-26 08:52:30",0.5,"2023-04-26 08:14:00",0.007,1.971
"2023-04-26 10:00:00",4047,61.16,"2023-04-26 10:00:00",12.1,12.29,"2023-04-26 09:06:30",0.002,"2023-04-26 09:09:00",950,22.25,22.82,"2023-04-26 10:00:00",22.04,"2023-04-26 09:15:00",95.4,96.6,"2023-04-26 09:19:30",94,"2023-04-26 09:49:00",26.35,26.46,"2023-04-26 09:01:00",26.27,"2023-04-26 09:18:00",27.9,28.03,"2023-04-26 09:06:00",27.72,"2023-04-26 09:48:30",28.74,28.9,"2023-04-26 09:03:30",28.7,"2023-04-26 09:36:00",29.05,29.19,"2023-04-26 09:06:30",28.9,"2023-04-26 09:51:00",29.08,29.2,"2023-04-26 09:02:30",29,"2023-04-26 09:36:00",29.06,29.14,"2023-04-26 09:01:30",28.98,"2023-04-26 09:19:30",64.07,64.19,"2023-04-26 09:02:00",63.97,"2023-04-26 09:57:00",65.36,65.71,"2023-04-26 09:00:30",64.99,"2023-04-26 09:57:00",66.65,66.66,"2023-04-26 09:01:30",66.62,"2023-04-26 09:00:30",64.04,64.07,"2023-04-26 09:51:00",63.99,"2023-04-26 09:19:00",64.67,64.7,"2023-04-26 09:24:00",64.62,"2023-04-26 09:01:30",65.66,65.68,"2023-04-26 09:37:00",65.63,"2023-04-26 09:07:30",1.371797,0,1.129,150.9,25.04,186,2.4,"2023-04-26 09:17:30",0,"2023-04-26 09:58:00",1.933,156.3,21.65,180,3.5,"2023-04-26 09:25:00",0.5,"2023-04-26 09:56:00",0.248,2.682
"2023-04-26 11:00:00",4048,56.85,"2023-04-26 11:00:00",13.16,13.54,"2023-04-26 10:04:30",0.309,"2023-04-26 10:03:30",951,23.46,24.06,"2023-04-26 11:00:00",22.77,"2023-04-26 10:01:00",90.8,94.3,"2023-04-26 10:06:30",87,"2023-04-26 11:00:00",26.38,26.54,"2023-04-26 10:54:30",26.31,"2023-04-26 10:08:00",27.76,27.85,"2023-04-26 10:01:00",27.67,"2023-04-26 10:52:30",28.71,28.72,"2023-04-26 10:00:30",28.67,"2023-04-26 10:39:30",28.98,29.03,"2023-04-26 10:07:30",28.9,"2023-04-26 10:36:30",29.01,29.07,"2023-04-26 10:05:30",29,"2023-04-26 10:01:30",29.02,29.11,"2023-04-26 10:48:00",28.96,"2023-04-26 10:30:00",63.91,63.97,"2023-04-26 10:00:30",63.83,"2023-04-26 10:50:00",64.8,65.01,"2023-04-26 10:01:30",64.54,"2023-04-26 10:58:30",66.63,66.65,"2023-04-26 10:09:00",66.61,"2023-04-26 10:44:00",64.05,64.08,"2023-04-26 10:01:30",64.03,"2023-04-26 10:19:00",64.66,64.67,"2023-04-26 10:01:00",64.64,"2023-04-26 10:47:30",65.67,65.68,"2023-04-26 10:04:30",65.65,"2023-04-26 10:01:30",4.203845,0,0.949,169.3,33.26,149,2.3,"2023-04-26 10:54:30",0,"2023-04-26 10:06:30",1.691,177.2,27.68,200,4.6,"2023-04-26 10:53:00",0,"2023-04-26 10:30:00",0.779,3.184
"2023-04-26 12:00:00",4049,54.59,"2023-04-26 11:59:30",13.49,18.33,"2023-04-26 11:18:00",0.252,"2023-04-26 11:54:30",951,24.65,25.38,"2023-04-26 11:59:00",23.95,"2023-04-26 11:01:30",83,87.8,"2023-04-26 11:04:30",78.09,"2023-04-26 11:51:30",26.69,26.91,"2023-04-26 11:57:30",26.52,"2023-04-26 11:04:30",27.74,27.83,"2023-04-26 11:02:30",27.67,"2023-04-26 11:01:00",28.59,28.72,"2023-04-26 11:04:30",28.51,"2023-04-26 11:26:00",28.95,29,"2023-04-26 11:04:00",28.84,"2023-04-26 11:54:00",29,29.02,"2023-04-26 11:10:00",28.97,"2023-04-26 11:44:00",29,29.09,"2023-04-26 11:03:30",28.98,"2023-04-26 11:01:00",63.78,63.85,"2023-04-26 11:03:30",63.71,"2023-04-26 11:56:00",64.37,64.56,"2023-04-26 11:00:30",64.18,"2023-04-26 11:59:00",66.63,66.65,"2023-04-26 11:05:30",66.6,"2023-04-26 11:08:30",64.06,64.11,"2023-04-26 11:54:30",64.02,"2023-04-26 11:06:30",64.63,64.65,"2023-04-26 11:01:00",64.61,"2023-04-26 11:50:00",65.68,65.68,"2023-04-26 11:00:30",65.66,"2023-04-26 11:04:30",6.794437,0,1.894,132,23.93,106,4.9,"2023-04-26 11:51:30",0.8,"2023-04-26 11:08:00",3.023,132.1,19.91,116,6,"2023-04-26 11:44:30",0.4,"2023-04-26 11:19:30",1.269,3.448
"2023-04-26 13:00:00",4050,52.13,"2023-04-26 13:00:00",13.47,18.97,"2023-04-26 12:18:30",0.199,"2023-04-26 12:55:00",951,25.86,27.14,"2023-04-26 12:58:00",25.32,"2023-04-26 12:01:00",76.53,79.73,"2023-04-26 12:02:00",71.64,"2023-04-26 12:59:30",27.06,27.37,"2023-04-26 13:00:00",26.83,"2023-04-26 12:03:00",27.74,27.82,"2023-04-26 12:56:30",27.67,"2023-04-26 12:18:00",28.51,28.56,"2023-04-26 12:03:30",28.49,"2023-04-26 12:41:00",28.81,28.9,"2023-04-26 12:02:00",28.73,"2023-04-26 12:43:00",28.96,29.02,"2023-04-26 12:07:30",28.84,"2023-04-26 12:24:30",28.99,29.06,"2023-04-26 12:47:00",28.98,"2023-04-26 12:00:30",63.64,63.71,"2023-04-26 12:00:30",63.57,"2023-04-26 12:55:00",64.02,64.19,"2023-04-26 12:02:00",63.9,"2023-04-26 12:52:00",66.61,66.64,"2023-04-26 12:02:00",66.6,"2023-04-26 12:39:30",64.11,64.15,"2023-04-26 12:58:00",64.07,"2023-04-26 12:03:00",64.61,64.65,"2023-04-26 12:52:30",64.59,"2023-04-26 12:46:30",65.66,65.68,"2023-04-26 12:22:30",65.64,"2023-04-26 12:52:30",9.791275,0,2.095,134.1,20.08,192,5,"2023-04-26 12:09:00",0.3,"2023-04-26 12:21:00",3.39,134.1,18.77,179,6.2,"2023-04-26 12:07:00",0.8,"2023-04-26 12:41:00",1.871,3.44
"2023-04-26 14:00:00",4051,51.71,"2023-04-26 13:03:30",13.48,19.46,"2023-04-26 13:01:30",0.191,"2023-04-26 13:30:30",951,26.9,27.48,"2023-04-26 13:49:30",26.5,"2023-04-26 13:11:30",71.8,74.25,"2023-04-26 13:15:00",69.16,"2023-04-26 13:58:30",27.56,27.81,"2023-04-26 13:59:30",27.27,"2023-04-26 13:07:30",27.85,28.02,"2023-04-26 13:49:30",27.69,"2023-04-26 13:08:00",28.51,28.53,"2023-04-26 13:43:30",28.46,"2023-04-26 13:31:00",28.77,28.81,"2023-04-26 13:26:00",28.71,"2023-04-26 13:11:00",28.86,29,"2023-04-26 13:07:30",28.79,"2023-04-26 13:35:30",28.99,29.04,"2023-04-26 13:50:00",28.98,"2023-04-26 13:01:00",63.52,63.59,"2023-04-26 13:01:30",63.46,"2023-04-26 13:59:00",63.76,63.93,"2023-04-26 13:02:30",63.64,"2023-04-26 13:59:00",66.59,66.61,"2023-04-26 13:02:00",66.58,"2023-04-26 13:32:30",64.16,64.2,"2023-04-26 13:41:00",64.14,"2023-04-26 13:00:30",64.59,64.64,"2023-04-26 13:01:00",64.54,"2023-04-26 13:50:30",65.62,65.66,"2023-04-26 13:02:00",65.58,"2023-04-26 13:53:00",9.953556,0,2.258,131.3,22.36,91,4.7,"2023-04-26 13:00:30",0.8,"2023-04-26 13:31:00",3.68,129.7,17.68,111,6.3,"2023-04-26 13:36:00",1.1,"2023-04-26 13:21:30",1.932,3.162
"2023-04-26 15:00:00",4052,51.99,"2023-04-26 15:00:00",13.44,19.6,"2023-04-26 14:24:00",0.16,"2023-04-26 14:57:30",950,27.33,27.83,"2023-04-26 14:57:00",27.15,"2023-04-26 14:12:30",70.54,73.21,"2023-04-26 14:36:00",68.18,"2023-04-26 14:58:00",28.03,28.3,"2023-04-26 14:57:00",27.81,"2023-04-26 14:00:30",28.05,28.18,"2023-04-26 14:41:00",27.88,"2023-04-26 14:05:00",28.51,28.51,"2023-04-26 14:00:30",28.46,"2023-04-26 14:02:30",28.76,28.81,"2023-04-26 14:18:00",28.63,"2023-04-26 14:33:00",28.8,28.85,"2023-04-26 14:37:00",28.79,"2023-04-26 14:00:30",28.99,29.04,"2023-04-26 14:40:00",28.96,"2023-04-26 14:51:30",63.41,63.49,"2023-04-26 14:01:00",63.36,"2023-04-26 14:51:30",63.51,63.65,"2023-04-26 14:03:00",63.4,"2023-04-26 14:55:00",66.58,66.6,"2023-04-26 14:00:30",66.56,"2023-04-26 14:42:00",64.17,64.21,"2023-04-26 14:37:30",64.15,"2023-04-26 14:48:00",64.49,64.56,"2023-04-26 14:00:30",64.4,"2023-04-26 14:59:30",65.55,65.59,"2023-04-26 14:00:30",65.49,"2023-04-26 14:58:30",10.71027,0,1.999,122.5,22.42,131,3.7,"2023-04-26 14:14:30",0,"2023-04-26 14:35:30",3.18,118.3,20.5,125,5.5,"2023-04-26 14:29:30",1.1,"2023-04-26 14:46:30",2.111,2.636
"2023-04-26 16:00:00",4053,49.46,"2023-04-26 15:35:30",13.41,17.34,"2023-04-26 15:38:00",0.137,"2023-04-26 15:27:30",949,27.25,28.99,"2023-04-26 15:33:00",24.72,"2023-04-26 15:56:00",75.1,91.7,"2023-04-26 15:58:00",64.8,"2023-04-26 15:33:30",28.58,28.95,"2023-04-26 15:58:30",28.23,"2023-04-26 15:01:30",28.25,28.41,"2023-04-26 15:58:00",28.08,"2023-04-26 15:01:00",28.51,28.54,"2023-04-26 15:41:30",28.49,"2023-04-26 15:06:00",28.69,28.79,"2023-04-26 15:10:30",28.55,"2023-04-26 15:54:30",28.79,28.81,"2023-04-26 15:01:30",28.77,"2023-04-26 15:36:30",28.98,29.04,"2023-04-26 15:08:30",28.91,"2023-04-26 15:33:30",63.58,64.19,"2023-04-26 15:56:30",63.3,"2023-04-26 15:31:30",63.37,63.73,"2023-04-26 15:58:00",63.15,"2023-04-26 15:37:30",66.56,66.6,"2023-04-26 15:58:30",66.55,"2023-04-26 15:26:30",64.13,64.19,"2023-04-26 15:01:00",64.09,"2023-04-26 15:58:30",64.35,64.42,"2023-04-26 15:01:00",64.31,"2023-04-26 15:41:30",65.47,65.51,"2023-04-26 15:01:00",65.43,"2023-04-26 15:42:00",12.59743,0.4,1.991,121,26.84,80,4,"2023-04-26 15:29:30",0.4,"2023-04-26 15:19:30",3.087,122.3,22.79,74,6.6,"2023-04-26 15:36:30",0.3,"2023-04-26 15:58:30",2.479,1.908
"2023-04-26 17:00:00",4054,53.53,"2023-04-26 16:44:00",13.43,19.23,"2023-04-26 16:26:30",0.153,"2023-04-26 16:38:00",948,27.16,28.86,"2023-04-26 17:00:00",24.86,"2023-04-26 16:03:30",77.06,90.2,"2023-04-26 16:02:30",67.6,"2023-04-26 16:47:00",29.12,29.33,"2023-04-26 16:51:00",28.9,"2023-04-26 16:12:00",28.55,28.74,"2023-04-26 16:53:00",28.33,"2023-04-26 16:01:00",28.55,28.67,"2023-04-26 16:56:00",28.51,"2023-04-26 16:00:30",28.64,28.76,"2023-04-26 16:15:00",28.54,"2023-04-26 16:39:00",28.79,28.81,"2023-04-26 16:10:00",28.71,"2023-04-26 16:12:00",28.94,29.04,"2023-04-26 16:13:00",28.83,"2023-04-26 16:32:00",64.06,64.19,"2023-04-26 16:02:30",63.93,"2023-04-26 16:53:00",64.07,64.2,"2023-04-26 16:34:00",63.74,"2023-04-26 16:00:30",66.61,66.63,"2023-04-26 16:46:30",66.58,"2023-04-26 16:03:00",64.05,64.12,"2023-04-26 16:00:30",63.99,"2023-04-26 16:53:30",64.33,64.35,"2023-04-26 16:42:00",64.31,"2023-04-26 16:46:30",65.46,65.5,"2023-04-26 16:31:00",65.43,"2023-04-26 16:57:30",13.47999,0,1.382,130.5,32.24,130,3.3,"2023-04-26 16:31:00",0,"2023-04-26 16:23:00",2.04,133,30.23,212,4.5,"2023-04-26 16:25:30",0,"2023-04-26 16:06:00",2.703,1.063
"2023-04-26 18:00:00",4055,52,"2023-04-26 17:15:30",13.44,18.74,"2023-04-26 17:12:30",0.156,"2023-04-26 17:49:30",948,27.82,29.43,"2023-04-26 17:12:30",26.7,"2023-04-26 17:47:30",74.19,79.08,"2023-04-26 17:43:30",67.02,"2023-04-26 17:10:30",29.58,29.73,"2023-04-26 17:39:30",29.29,"2023-04-26 17:02:30",28.83,28.99,"2023-04-26 17:41:00",28.7,"2023-04-26 17:01:30",28.71,28.74,"2023-04-26 17:26:00",28.62,"2023-04-26 17:05:30",28.66,28.76,"2023-04-26 17:40:00",28.53,"2023-04-26 17:03:00",28.78,28.81,"2023-04-26 17:05:30",28.71,"2023-04-26 17:54:00",28.9,29.01,"2023-04-26 17:09:30",28.8,"2023-04-26 17:56:00",63.8,63.94,"2023-04-26 17:00:30",63.69,"2023-04-26 17:59:30",63.91,64.13,"2023-04-26 17:00:30",63.61,"2023-04-26 17:59:30",66.6,66.63,"2023-04-26 17:01:30",66.58,"2023-04-26 17:15:30",64.01,64.06,"2023-04-26 17:13:00",63.93,"2023-04-26 17:59:00",64.23,64.31,"2023-04-26 17:00:30",64.15,"2023-04-26 17:58:30",65.4,65.46,"2023-04-26 17:13:00",65.33,"2023-04-26 17:59:30",10.56194,0,1.594,175.4,45.42,300,3.1,"2023-04-26 17:07:00",0,"2023-04-26 17:07:30",2.434,178,35.75,263,5.2,"2023-04-26 17:31:30",0.5,"2023-04-26 17:39:00",2.122,0.246
"2023-04-26 19:00:00",4056,50.66,"2023-04-26 18:45:30",13.41,18.26,"2023-04-26 18:36:00",0.137,"2023-04-26 18:29:30",948,29.89,31.02,"2023-04-26 18:59:00",27.62,"2023-04-26 18:01:00",65.42,73.79,"2023-04-26 18:01:00",60.43,"2023-04-26 18:45:30",29.73,29.86,"2023-04-26 18:45:30",29.69,"2023-04-26 18:36:30",29.14,29.34,"2023-04-26 18:59:00",28.91,"2023-04-26 18:02:00",28.77,28.92,"2023-04-26 18:45:30",28.72,"2023-04-26 18:00:30",28.73,28.79,"2023-04-26 18:10:00",28.63,"2023-04-26 18:36:00",28.77,28.81,"2023-04-26 18:09:30",28.69,"2023-04-26 18:22:00",28.84,28.96,"2023-04-26 18:00:30",28.78,"2023-04-26 18:08:00",63.59,63.7,"2023-04-26 18:00:30",63.47,"2023-04-26 18:58:30",63.23,63.62,"2023-04-26 18:01:00",62.86,"2023-04-26 18:57:30",66.59,66.6,"2023-04-26 18:00:30",66.54,"2023-04-26 18:53:30",63.87,63.97,"2023-04-26 18:04:30",63.78,"2023-04-26 18:57:30",64.09,64.17,"2023-04-26 18:00:30",64,"2023-04-26 18:57:00",65.31,65.37,"2023-04-26 18:02:00",65.25,"2023-04-26 18:57:30",9.82031,0,0.77,207.3,44.07,199,2.2,"2023-04-26 18:10:30",0,"2023-04-26 18:14:00",1.253,202.8,34.65,153,3.4,"2023-04-26 18:59:00",0,"2023-04-26 18:28:00",1.071,0
"2023-04-26 20:00:00",4057,51,"2023-04-26 19:03:30",13.13,13.33,"2023-04-26 20:00:00",0.003,"2023-04-26 19:58:30",947,30.3,30.96,"2023-04-26 19:00:30",29.45,"2023-04-26 20:00:00",63.98,68.9,"2023-04-26 20:00:00",60.88,"2023-04-26 19:03:30",29.75,29.84,"2023-04-26 19:02:00",29.69,"2023-04-26 19:04:30",29.33,29.46,"2023-04-26 19:59:00",29.29,"2023-04-26 19:02:00",28.93,29.05,"2023-04-26 19:57:00",28.83,"2023-04-26 19:00:30",28.77,28.81,"2023-04-26 19:56:00",28.71,"2023-04-26 19:15:30",28.77,28.83,"2023-04-26 19:12:30",28.66,"2023-04-26 19:13:30",28.81,28.88,"2023-04-26 19:07:30",28.78,"2023-04-26 19:03:00",63.38,63.49,"2023-04-26 19:04:30",63.27,"2023-04-26 19:58:30",62.63,62.86,"2023-04-26 19:01:00",62.4,"2023-04-26 19:58:30",66.52,66.56,"2023-04-26 19:04:00",66.48,"2023-04-26 19:55:00",63.72,63.82,"2023-04-26 19:00:30",63.64,"2023-04-26 19:55:30",63.98,64.06,"2023-04-26 19:01:00",63.92,"2023-04-26 19:54:00",65.22,65.27,"2023-04-26 19:00:30",65.16,"2023-04-26 19:56:00",4.275356,0,0.93,180.9,42.6,145,2,"2023-04-26 19:21:00",0,"2023-04-26 19:34:00",1.54,184.7,25.17,152,2.9,"2023-04-26 19:35:30",0,"2023-04-26 19:29:00",0.46,0
"2023-04-26 21:00:00",4058,54.77,"2023-04-26 20:00:30",12.44,0.463,"2023-04-26 21:00:00",0,"2023-04-26 20:16:30",948,28.04,29.46,"2023-04-26 20:00:30",27.02,"2023-04-26 21:00:00",69.54,73.4,"2023-04-26 20:27:00",66.95,"2023-04-26 20:03:30",29.63,29.78,"2023-04-26 20:02:30",29.45,"2023-04-26 20:59:00",29.5,29.58,"2023-04-26 20:25:00",29.32,"2023-04-26 20:01:00",29.1,29.13,"2023-04-26 20:14:30",28.92,"2023-04-26 20:11:30",28.79,28.87,"2023-04-26 20:56:00",28.71,"2023-04-26 20:01:30",28.78,28.85,"2023-04-26 20:25:30",28.71,"2023-04-26 20:52:00",28.79,28.85,"2023-04-26 20:41:30",28.78,"2023-04-26 20:01:30",63.17,63.28,"2023-04-26 20:01:00",63.04,"2023-04-26 20:59:00",62.2,62.41,"2023-04-26 20:00:30",62.01,"2023-04-26 20:56:00",66.21,66.5,"2023-04-26 20:00:30",65.61,"2023-04-26 21:00:00",63.57,63.65,"2023-04-26 20:01:00",63.49,"2023-04-26 20:58:30",63.88,63.94,"2023-04-26 20:01:00",63.83,"2023-04-26 20:57:00",65.13,65.17,"2023-04-26 20:00:30",65.08,"2023-04-26 20:59:30",0.1597136,0,0.881,153.4,23.74,141,2.1,"2023-04-26 20:34:00",0,"2023-04-26 20:38:30",1.638,154.7,13.62,170,2.9,"2023-04-26 20:54:00",0,"2023-04-26 20:22:00",0.01,0
"2023-04-26 22:00:00",4059,61.66,"2023-04-26 21:00:30",12.48,0.264,"2023-04-26 21:35:00",0,"2023-04-26 21:00:30",948,26.67,27.03,"2023-04-26 21:00:30",26.36,"2023-04-26 21:59:30",71.13,72.82,"2023-04-26 22:00:00",68.84,"2023-04-26 21:03:00",29.21,29.5,"2023-04-26 21:03:00",28.95,"2023-04-26 21:58:00",29.53,29.56,"2023-04-26 21:22:00",29.47,"2023-04-26 21:53:00",29.15,29.28,"2023-04-26 21:58:00",29.09,"2023-04-26 21:22:30",28.9,29,"2023-04-26 21:56:30",28.77,"2023-04-26 21:07:00",28.79,28.83,"2023-04-26 21:14:00",28.74,"2023-04-26 21:17:00",28.79,28.85,"2023-04-26 21:28:30",28.78,"2023-04-26 21:01:00",62.94,63.04,"2023-04-26 21:00:30",62.8,"2023-04-26 21:56:00",61.81,62.02,"2023-04-26 21:00:30",61.58,"2023-04-26 21:59:00",62.33,65.58,"2023-04-26 21:00:30",57.53,"2023-04-26 22:00:00",63.43,63.51,"2023-04-26 21:03:30",63.36,"2023-04-26 21:57:30",63.81,63.86,"2023-04-26 21:01:30",63.77,"2023-04-26 21:50:30",65.06,65.09,"2023-04-26 21:00:30",65.02,"2023-04-26 21:47:00",0.0002559038,0,0.942,160.3,20.82,135,2.1,"2023-04-26 21:38:30",0,"2023-04-26 21:02:00",1.945,159.9,13.32,156,4.3,"2023-04-26 21:43:00",0.6,"2023-04-26 21:01:30",-0.007,0
"2023-04-26 23:00:00",4060,62.6,"2023-04-26 23:00:00",12.23,0.245,"2023-04-26 22:12:00",0,"2023-04-26 22:00:30",950,26.2,26.38,"2023-04-26 22:00:30",26.1,"2023-04-26 22:46:30",72.74,73.73,"2023-04-26 22:07:30",71.77,"2023-04-26 23:00:00",28.74,29.03,"2023-04-26 22:01:00",28.49,"2023-04-26 23:00:00",29.41,29.56,"2023-04-26 22:17:00",29.32,"2023-04-26 22:38:00",29.27,29.33,"2023-04-26 22:17:00",29.13,"2023-04-26 22:10:30",28.97,29,"2023-04-26 22:06:00",28.86,"2023-04-26 22:04:00",28.79,28.83,"2023-04-26 22:26:00",28.76,"2023-04-26 22:01:00",28.79,28.85,"2023-04-26 22:01:00",28.78,"2023-04-26 22:00:30",62.68,62.83,"2023-04-26 22:00:30",62.55,"2023-04-26 22:59:30",61.37,61.62,"2023-04-26 22:00:30",61.12,"2023-04-26 22:57:30",52.34,57.45,"2023-04-26 22:00:30",48.44,"2023-04-26 23:00:00",63.35,63.39,"2023-04-26 22:03:30",63.32,"2023-04-26 22:52:30",63.75,63.78,"2023-04-26 22:05:30",63.72,"2023-04-26 22:56:00",64.98,65.02,"2023-04-26 22:00:30",64.94,"2023-04-26 22:58:30",0.0004267268,0,1.164,153.4,18.3,162,2.6,"2023-04-26 22:59:30",0.4,"2023-04-26 22:12:00",2.054,157,15.26,141,3.1,"2023-04-26 22:09:00",1.1,"2023-04-26 22:03:30",-0.004,0
"2023-04-27 00:00:00",4061,62.48,"2023-04-26 23:47:30",12.35,0.303,"2023-04-26 23:02:00",0,"2023-04-26 23:00:30",950,25.81,26.18,"2023-04-26 23:00:30",25.45,"2023-04-26 23:58:30",74.39,76.83,"2023-04-26 23:55:00",71.78,"2023-04-26 23:03:00",28.35,28.58,"2023-04-26 23:13:30",28.11,"2023-04-26 23:59:30",29.26,29.36,"2023-04-26 23:16:30",29.11,"2023-04-26 23:53:30",29.3,29.33,"2023-04-26 23:04:30",29.2,"2023-04-26 23:07:00",28.99,29.03,"2023-04-26 23:57:30",28.92,"2023-04-26 23:31:30",28.79,28.84,"2023-04-26 23:56:30",28.76,"2023-04-26 23:00:30",28.79,28.85,"2023-04-26 23:36:00",28.78,"2023-04-26 23:00:30",62.45,62.57,"2023-04-26 23:01:30",62.33,"2023-04-26 23:52:30",60.97,61.12,"2023-04-26 23:00:30",60.85,"2023-04-26 23:58:30",47.22,48.4,"2023-04-26 23:00:30",46.57,"2023-04-27 00:00:00",63.29,63.33,"2023-04-26 23:00:30",63.24,"2023-04-26 23:55:00",63.69,63.73,"2023-04-26 23:01:00",63.64,"2023-04-26 23:55:00",64.91,64.95,"2023-04-26 23:00:30",64.87,"2023-04-26 23:44:00",0.0004262607,0,1.119,141.8,22.4,117,2.5,"2023-04-26 23:44:00",0.4,"2023-04-26 23:08:30",2.018,144.4,17.39,142,3.5,"2023-04-26 23:09:00",1,"2023-04-26 23:36:00",-0.006,0
"2023-04-27 01:00:00",4062,62.59,"2023-04-27 00:01:00",12.15,0.315,"2023-04-27 00:21:00",0,"2023-04-27 00:00:30",950,25.31,25.57,"2023-04-27 00:14:30",24.86,"2023-04-27 01:00:00",76.91,80.3,"2023-04-27 00:53:00",74.58,"2023-04-27 00:17:30",28,28.18,"2023-04-27 00:00:30",27.77,"2023-04-27 00:56:30",29.05,29.15,"2023-04-27 00:02:00",28.91,"2023-04-27 00:46:00",29.22,29.33,"2023-04-27 00:01:30",29.13,"2023-04-27 00:38:30",28.99,29.03,"2023-04-27 00:34:30",28.94,"2023-04-27 00:16:00",28.8,28.84,"2023-04-27 00:26:00",28.79,"2023-04-27 00:00:30",28.8,28.92,"2023-04-27 00:16:00",28.76,"2023-04-27 00:41:30",62.25,62.37,"2023-04-27 00:01:30",62.14,"2023-04-27 00:56:00",60.74,60.86,"2023-04-27 00:01:00",60.64,"2023-04-27 00:52:30",46.37,46.58,"2023-04-27 00:00:30",46.04,"2023-04-27 00:57:30",63.18,63.24,"2023-04-27 00:01:00",63.12,"2023-04-27 00:56:30",63.6,63.65,"2023-04-27 00:00:30",63.55,"2023-04-27 00:57:00",64.84,64.87,"2023-04-27 00:01:00",64.79,"2023-04-27 00:58:00",0.0004746051,0,1.192,125.9,24.03,142,2.5,"2023-04-27 00:10:30",0,"2023-04-27 00:54:00",1.883,123.2,23.35,111,3.8,"2023-04-27 00:33:00",0.4,"2023-04-27 00:56:30",-0.006,0
"2023-04-27 02:00:00",4063,63.04,"2023-04-27 01:01:00",12.39,0.328,"2023-04-27 01:01:30",0,"2023-04-27 01:00:30",950,24.48,24.88,"2023-04-27 01:00:30",24.07,"2023-04-27 01:57:30",82.2,84.8,"2023-04-27 01:59:00",79.08,"2023-04-27 01:01:00",27.67,27.87,"2023-04-27 01:00:30",27.44,"2023-04-27 01:57:30",28.85,28.97,"2023-04-27 01:02:00",28.7,"2023-04-27 01:45:00",29.13,29.2,"2023-04-27 01:03:00",29.11,"2023-04-27 01:23:00",28.99,29.03,"2023-04-27 01:01:30",28.9,"2023-04-27 01:02:00",28.83,28.94,"2023-04-27 01:53:00",28.79,"2023-04-27 01:01:30",28.81,28.91,"2023-04-27 01:12:00",28.78,"2023-04-27 01:05:30",62.11,62.19,"2023-04-27 01:03:00",62.04,"2023-04-27 01:57:00",60.53,60.64,"2023-04-27 01:01:00",60.45,"2023-04-27 01:44:30",45.63,46.08,"2023-04-27 01:12:30",45.09,"2023-04-27 01:40:00",63.06,63.14,"2023-04-27 01:03:30",62.97,"2023-04-27 01:58:30",63.5,63.57,"2023-04-27 01:01:00",63.43,"2023-04-27 01:53:00",64.76,64.8,"2023-04-27 01:00:30",64.72,"2023-04-27 01:51:30",0.0004626315,0,0.838,74.22,25.74,63,2.1,"2023-04-27 01:08:30",0,"2023-04-27 01:10:30",1.602,85.6,21.01,103,3.4,"2023-04-27 01:01:00",0,"2023-04-27 01:46:30",-0.014,0
"2023-04-27 03:00:00",4064,63.67,"2023-04-27 02:01:30",12.39,0.356,"2023-04-27 02:15:30",0,"2023-04-27 02:00:30",950,23.75,24.08,"2023-04-27 02:00:30",23.36,"2023-04-27 02:58:30",83.6,85.9,"2023-04-27 02:14:30",81.4,"2023-04-27 02:31:00",27.44,27.58,"2023-04-27 02:01:30",27.27,"2023-04-27 02:57:00",28.65,28.79,"2023-04-27 02:04:00",28.5,"2023-04-27 02:55:30",29.12,29.13,"2023-04-27 02:00:30",29.08,"2023-04-27 02:53:00",28.98,29.02,"2023-04-27 02:55:30",28.92,"2023-04-27 02:06:00",28.85,28.97,"2023-04-27 02:12:00",28.79,"2023-04-27 02:03:30",28.82,28.93,"2023-04-27 02:45:00",28.78,"2023-04-27 02:00:30",61.98,62.06,"2023-04-27 02:04:30",61.89,"2023-04-27 02:58:30",60.41,60.48,"2023-04-27 02:00:30",60.35,"2023-04-27 02:59:00",45.8,45.94,"2023-04-27 02:50:00",45.46,"2023-04-27 02:00:30",62.87,62.99,"2023-04-27 02:00:30",62.76,"2023-04-27 02:57:30",63.38,63.46,"2023-04-27 02:02:30",63.3,"2023-04-27 02:54:30",64.69,64.73,"2023-04-27 02:00:30",64.61,"2023-04-27 02:58:00",0.0005003578,0,0.873,87.7,26.16,110,2.3,"2023-04-27 02:25:30",0,"2023-04-27 02:11:00",1.607,88.5,18.73,65,4.1,"2023-04-27 02:24:30",0.5,"2023-04-27 02:05:00",-0.015,0
"2023-04-27 04:00:00",4065,64.3,"2023-04-27 03:00:30",12.34,0.375,"2023-04-27 03:01:00",0,"2023-04-27 03:00:30",950,23.1,23.36,"2023-04-27 03:00:30",22.83,"2023-04-27 03:56:30",84.4,86.1,"2023-04-27 03:57:00",82.3,"2023-04-27 03:00:30",27.13,27.35,"2023-04-27 03:02:00",26.94,"2023-04-27 03:57:30",28.48,28.63,"2023-04-27 03:29:30",28.29,"2023-04-27 03:56:30",29.01,29.13,"2023-04-27 03:00:30",28.9,"2023-04-27 03:51:00",28.98,29,"2023-04-27 03:00:30",28.92,"2023-04-27 03:51:30",28.84,28.97,"2023-04-27 03:03:00",28.79,"2023-04-27 03:07:00",28.84,28.93,"2023-04-27 03:10:00",28.78,"2023-04-27 03:04:00",61.86,61.95,"2023-04-27 03:06:00",61.81,"2023-04-27 03:46:30",60.28,60.38,"2023-04-27 03:00:30",60.21,"2023-04-27 03:53:00",45.71,45.9,"2023-04-27 03:01:30",45.57,"2023-04-27 03:21:00",62.66,62.77,"2023-04-27 03:00:30",62.54,"2023-04-27 04:00:00",63.27,63.34,"2023-04-27 03:02:30",63.19,"2023-04-27 03:57:00",64.61,64.66,"2023-04-27 03:01:30",64.54,"2023-04-27 03:54:00",0.0005740959,0,0.456,98,23.49,74,1.3,"2023-04-27 03:28:00",0,"2023-04-27 03:17:30",0.886,106.4,17.73,87,2.4,"2023-04-27 03:07:00",0,"2023-04-27 03:38:00",-0.021,0
"2023-04-27 05:00:00",4066,65.21,"2023-04-27 04:01:30",12.23,0.389,"2023-04-27 04:09:30",0,"2023-04-27 04:00:30",949,22.46,22.77,"2023-04-27 04:00:30",22.05,"2023-04-27 05:00:00",87.5,89.7,"2023-04-27 04:52:30",84.9,"2023-04-27 04:00:30",26.83,26.98,"2023-04-27 04:07:30",26.71,"2023-04-27 04:34:30",28.28,28.39,"2023-04-27 04:06:00",28.1,"2023-04-27 04:56:30",28.91,28.95,"2023-04-27 04:01:30",28.8,"2023-04-27 04:55:30",28.98,29.02,"2023-04-27 04:26:30",28.9,"2023-04-27 04:41:00",28.83,28.92,"2023-04-27 04:08:30",28.79,"2023-04-27 04:04:00",28.85,28.95,"2023-04-27 04:32:30",28.78,"2023-04-27 04:14:00",61.78,61.83,"2023-04-27 04:00:30",61.72,"2023-04-27 04:57:30",60.17,60.24,"2023-04-27 04:01:00",60.11,"2023-04-27 04:56:30",45.81,45.89,"2023-04-27 04:32:30",45.7,"2023-04-27 04:59:30",62.43,62.56,"2023-04-27 04:01:00",62.32,"2023-04-27 04:58:30",63.16,63.21,"2023-04-27 04:00:30",63.08,"2023-04-27 04:55:30",64.53,64.59,"2023-04-27 04:00:30",64.48,"2023-04-27 04:52:00",0.000694427,0,0.287,65.89,26.42,48,0.9,"2023-04-27 04:55:00",0,"2023-04-27 04:01:30",0.767,82,23.41,93,1.5,"2023-04-27 04:05:00",0,"2023-04-27 04:19:30",-0.024,0
"2023-04-27 06:00:00",4067,66.15,"2023-04-27 05:02:00",12.22,0.36,"2023-04-27 05:11:00",0,"2023-04-27 05:00:30",949,21.84,22.11,"2023-04-27 05:02:30",21.59,"2023-04-27 05:55:30",90,91.2,"2023-04-27 05:54:00",88.5,"2023-04-27 05:00:30",26.59,26.75,"2023-04-27 05:01:00",26.39,"2023-04-27 05:59:00",28.1,28.2,"2023-04-27 05:20:30",27.9,"2023-04-27 05:59:30",28.75,28.9,"2023-04-27 05:00:30",28.7,"2023-04-27 05:46:30",28.95,29,"2023-04-27 05:02:30",28.84,"2023-04-27 05:38:30",28.81,28.89,"2023-04-27 05:25:00",28.79,"2023-04-27 05:01:30",28.84,28.98,"2023-04-27 05:55:00",28.78,"2023-04-27 05:01:00",61.66,61.72,"2023-04-27 05:00:30",61.6,"2023-04-27 05:50:00",60,60.12,"2023-04-27 05:00:30",59.89,"2023-04-27 05:59:30",44.79,45.69,"2023-04-27 05:00:30",43.77,"2023-04-27 05:59:30",62.23,62.33,"2023-04-27 05:00:30",62.14,"2023-04-27 05:55:00",63.06,63.12,"2023-04-27 05:00:30",62.99,"2023-04-27 05:56:00",64.46,64.5,"2023-04-27 05:00:30",64.4,"2023-04-27 05:47:00",0.0006561407,0,0.502,92,18.61,93,1.3,"2023-04-27 05:24:30",0,"2023-04-27 05:01:00",1.125,99.6,15.34,96,2.4,"2023-04-27 05:50:30",0.4,"2023-04-27 05:02:30",-0.022,0
"2023-04-27 07:00:00",4068,66.3,"2023-04-27 06:01:30",12.27,0.416,"2023-04-27 06:00:30",0,"2023-04-27 06:00:30",949,21.34,21.59,"2023-04-27 06:00:30",21.13,"2023-04-27 06:49:30",92.7,94.1,"2023-04-27 06:53:00",90.5,"2023-04-27 06:01:30",26.26,26.41,"2023-04-27 06:01:00",26.11,"2023-04-27 06:52:30",27.88,28.02,"2023-04-27 06:08:30",27.69,"2023-04-27 06:55:00",28.71,28.72,"2023-04-27 06:00:30",28.64,"2023-04-27 06:56:30",28.83,28.95,"2023-04-27 06:07:30",28.73,"2023-04-27 06:48:30",28.8,28.89,"2023-04-27 06:06:00",28.79,"2023-04-27 06:01:00",28.84,28.92,"2023-04-27 06:39:30",28.78,"2023-04-27 06:00:30",61.57,61.63,"2023-04-27 06:00:30",61.51,"2023-04-27 06:55:00",59.83,59.93,"2023-04-27 06:01:30",59.75,"2023-04-27 06:58:30",43.16,43.97,"2023-04-27 06:01:30",42.03,"2023-04-27 07:00:00",62.07,62.16,"2023-04-27 06:02:30",61.99,"2023-04-27 06:55:00",62.95,63.01,"2023-04-27 06:00:30",62.89,"2023-04-27 06:54:30",64.39,64.44,"2023-04-27 06:02:00",64.34,"2023-04-27 06:46:00",0.0006534983,0,0.243,74.29,31.83,20,0.6,"2023-04-27 06:12:00",0,"2023-04-27 06:03:00",0.614,103.3,30.97,46,1.6,"2023-04-27 06:00:30",0,"2023-04-27 06:23:30",-0.047,0.302
"2023-04-27 08:00:00",4069,65.26,"2023-04-27 07:59:30",12.22,0.418,"2023-04-27 07:19:00",0,"2023-04-27 07:00:30",949,21.21,21.31,"2023-04-27 07:15:00",21.13,"2023-04-27 07:08:30",94,95.1,"2023-04-27 07:50:00",93,"2023-04-27 07:18:30",26.02,26.13,"2023-04-27 07:00:30",25.9,"2023-04-27 07:49:30",27.72,27.81,"2023-04-27 07:05:30",27.57,"2023-04-27 07:58:00",28.57,28.72,"2023-04-27 07:00:30",28.51,"2023-04-27 07:25:30",28.78,28.84,"2023-04-27 07:30:30",28.72,"2023-04-27 07:57:30",28.79,28.84,"2023-04-27 07:01:30",28.79,"2023-04-27 07:00:30",28.82,28.96,"2023-04-27 07:11:30",28.78,"2023-04-27 07:01:30",61.46,61.51,"2023-04-27 07:23:30",61.42,"2023-04-27 07:59:30",59.65,59.78,"2023-04-27 07:00:30",59.58,"2023-04-27 07:40:00",40.32,42,"2023-04-27 07:00:30",39.34,"2023-04-27 07:42:30",61.92,62,"2023-04-27 07:00:30",61.83,"2023-04-27 07:55:30",62.84,62.89,"2023-04-27 07:00:30",62.77,"2023-04-27 07:55:00",64.32,64.36,"2023-04-27 07:01:00",64.27,"2023-04-27 07:52:00",0.0004964531,0,0.297,85.5,27.31,62,1,"2023-04-27 07:07:00",0,"2023-04-27 07:01:30",0.61,78.54,22.53,84,2.1,"2023-04-27 07:06:30",0,"2023-04-27 07:03:00",-0.001,1.139
"2023-04-27 09:00:00",4070,64.76,"2023-04-27 08:38:00",12.08,0.455,"2023-04-27 08:00:30",0,"2023-04-27 08:00:30",950,21.21,21.31,"2023-04-27 08:30:00",21.13,"2023-04-27 08:02:30",94.7,95.3,"2023-04-27 08:35:00",94.1,"2023-04-27 08:47:30",25.9,25.92,"2023-04-27 08:00:30",25.76,"2023-04-27 08:51:00",27.53,27.63,"2023-04-27 08:02:00",27.35,"2023-04-27 08:56:00",28.46,28.54,"2023-04-27 08:08:00",28.31,"2023-04-27 08:49:30",28.74,28.79,"2023-04-27 08:00:30",28.61,"2023-04-27 08:55:30",28.79,28.81,"2023-04-27 08:07:00",28.76,"2023-04-27 08:35:00",28.81,28.9,"2023-04-27 08:29:00",28.78,"2023-04-27 08:04:00",61.38,61.43,"2023-04-27 08:01:00",61.33,"2023-04-27 08:49:30",59.5,59.61,"2023-04-27 08:01:30",59.34,"2023-04-27 09:00:00",37.44,39.66,"2023-04-27 08:00:30",34.76,"2023-04-27 09:00:00",61.78,61.85,"2023-04-27 08:03:00",61.71,"2023-04-27 08:59:30",62.73,62.78,"2023-04-27 08:00:30",62.67,"2023-04-27 08:54:00",64.25,64.29,"2023-04-27 08:00:30",64.21,"2023-04-27 08:50:30",0.1196103,0,0.348,183,60.71,225,1.1,"2023-04-27 08:53:30",0,"2023-04-27 08:05:00",0.621,178.7,60.01,280,1.4,"2023-04-27 08:41:00",0,"2023-04-27 08:03:00",0.022,1.98
"2023-04-27 10:00:00",4071,60.96,"2023-04-27 10:00:00",12.16,12.37,"2023-04-27 09:01:00",0.014,"2023-04-27 09:10:30",950,21.74,22.96,"2023-04-27 10:00:00",21.19,"2023-04-27 09:06:00",93.1,95.4,"2023-04-27 09:05:00",89.2,"2023-04-27 10:00:00",25.72,25.84,"2023-04-27 09:02:00",25.69,"2023-04-27 09:39:00",27.38,27.49,"2023-04-27 09:00:30",27.3,"2023-04-27 09:28:30",28.31,28.41,"2023-04-27 09:00:30",28.31,"2023-04-27 09:01:00",28.6,28.72,"2023-04-27 09:00:30",28.52,"2023-04-27 09:19:30",28.77,28.8,"2023-04-27 09:07:30",28.69,"2023-04-27 09:37:30",28.79,28.83,"2023-04-27 09:08:00",28.78,"2023-04-27 09:01:00",61.32,61.37,"2023-04-27 09:01:00",61.3,"2023-04-27 09:41:00",59.23,59.36,"2023-04-27 09:00:30",59.15,"2023-04-27 09:55:00",31.4,34.64,"2023-04-27 09:00:30",29.54,"2023-04-27 10:00:00",61.7,61.75,"2023-04-27 09:04:00",61.65,"2023-04-27 09:55:30",62.65,62.7,"2023-04-27 09:05:30",62.58,"2023-04-27 09:58:00",64.17,64.22,"2023-04-27 09:00:30",64.13,"2023-04-27 09:57:30",1.844978,0,0.302,139.4,79.85,143,0.9,"2023-04-27 09:51:00",0,"2023-04-27 09:00:30",0.449,132.6,82.9,85,1.2,"2023-04-27 09:52:30",0,"2023-04-27 09:05:30",0.334,2.688
"2023-04-27 11:00:00",4072,50.4,"2023-04-27 10:40:00",13.26,13.82,"2023-04-27 10:10:30",0.272,"2023-04-27 10:59:00",951,24.47,25.13,"2023-04-27 10:33:00",23.03,"2023-04-27 10:01:00",81.1,88.9,"2023-04-27 10:02:00",75.81,"2023-04-27 10:33:30",25.8,25.95,"2023-04-27 10:57:30",25.71,"2023-04-27 10:00:30",27.24,27.4,"2023-04-27 10:07:00",27.11,"2023-04-27 10:49:30",28.21,28.31,"2023-04-27 10:00:30",28.1,"2023-04-27 10:41:00",28.58,28.62,"2023-04-27 10:16:00",28.5,"2023-04-27 10:48:00",28.68,28.79,"2023-04-27 10:02:30",28.58,"2023-04-27 10:41:00",28.78,28.83,"2023-04-27 10:39:30",28.75,"2023-04-27 10:46:30",61.32,61.35,"2023-04-27 10:34:30",61.29,"2023-04-27 10:40:00",59.14,59.21,"2023-04-27 10:23:00",59.06,"2023-04-27 10:58:00",28.18,29.52,"2023-04-27 10:02:30",27.12,"2023-04-27 11:00:00",61.58,61.65,"2023-04-27 10:01:00",61.53,"2023-04-27 10:51:30",62.56,62.61,"2023-04-27 10:01:00",62.51,"2023-04-27 10:57:00",64.1,64.13,"2023-04-27 10:00:30",64.05,"2023-04-27 10:55:30",6.815844,0,0.898,92.5,36.19,95,2.7,"2023-04-27 10:57:30",0,"2023-04-27 10:01:00",1.312,89.8,32.25,113,3.3,"2023-04-27 10:45:30",0,"2023-04-27 10:02:30",1.315,3.19
"2023-04-27 12:00:00",4073,50.55,"2023-04-27 12:00:00",13.43,18.55,"2023-04-27 11:07:00",0.212,"2023-04-27 11:56:00",952,25.5,26.33,"2023-04-27 11:57:00",24.87,"2023-04-27 11:01:00",77.04,80.6,"2023-04-27 11:21:00",72.81,"2023-04-27 11:59:30",26.26,26.59,"2023-04-27 12:00:00",25.92,"2023-04-27 11:00:30",27.17,27.24,"2023-04-27 11:17:00",27.11,"2023-04-27 11:13:30",28.1,28.13,"2023-04-27 11:02:30",28.05,"2023-04-27 11:53:30",28.52,28.58,"2023-04-27 11:00:30",28.36,"2023-04-27 11:56:00",28.6,28.66,"2023-04-27 11:16:30",28.58,"2023-04-27 11:04:00",28.78,28.83,"2023-04-27 11:14:00",28.75,"2023-04-27 11:46:00",61.36,61.4,"2023-04-27 11:44:00",61.32,"2023-04-27 11:09:00",58.96,59.11,"2023-04-27 11:04:00",58.86,"2023-04-27 12:00:00",26.6,27.11,"2023-04-27 11:00:30",26.27,"2023-04-27 12:00:00",61.48,61.54,"2023-04-27 11:00:30",61.42,"2023-04-27 11:56:00",62.48,62.53,"2023-04-27 11:00:30",62.42,"2023-04-27 11:55:00",64.02,64.06,"2023-04-27 11:00:30",63.97,"2023-04-27 11:59:00",9.24955,0,1.262,105.2,34.43,118,3.1,"2023-04-27 11:48:00",0.4,"2023-04-27 11:29:00",1.959,99.8,23.69,103,5,"2023-04-27 11:45:00",0.3,"2023-04-27 11:16:30",1.805,3.446
"2023-04-27 13:00:00",4074,48.14,"2023-04-27 12:56:00",13.41,18.98,"2023-04-27 12:50:00",0.178,"2023-04-27 12:58:30",951,26.58,27.73,"2023-04-27 12:59:00",25.85,"2023-04-27 12:12:30",73.38,75.89,"2023-04-27 12:21:00",69.88,"2023-04-27 13:00:00",27,27.54,"2023-04-27 13:00:00",26.53,"2023-04-27 12:01:30",27.27,27.42,"2023-04-27 12:52:00",27.12,"2023-04-27 12:11:00",28.03,28.1,"2023-04-27 12:02:00",27.9,"2023-04-27 12:42:30",28.39,28.5,"2023-04-27 12:00:30",28.29,"2023-04-27 12:26:30",28.58,28.62,"2023-04-27 12:15:30",28.48,"2023-04-27 12:57:00",28.78,28.83,"2023-04-27 12:07:00",28.72,"2023-04-27 12:38:00",61.41,61.48,"2023-04-27 12:57:00",61.36,"2023-04-27 12:06:30",58.81,58.9,"2023-04-27 12:05:30",58.75,"2023-04-27 12:45:30",26.23,26.28,"2023-04-27 12:00:30",26.18,"2023-04-27 12:20:00",61.34,61.44,"2023-04-27 12:02:00",61.21,"2023-04-27 13:00:00",62.35,62.42,"2023-04-27 12:00:30",62.28,"2023-04-27 12:52:30",63.94,63.98,"2023-04-27 12:00:30",63.9,"2023-04-27 12:54:00",12.53211,0,1.45,126.3,33.67,184,4.2,"2023-04-27 12:18:00",0,"2023-04-27 12:40:30",2.169,124.5,26.31,156,4.7,"2023-04-27 12:04:30",0,"2023-04-27 12:46:00",2.484,3.432
"2023-04-27 14:00:00",4075,47.16,"2023-04-27 13:52:00",13.38,18.62,"2023-04-27 13:47:00",0.16,"2023-04-27 13:58:30",951,28.06,28.84,"2023-04-27 13:55:00",27.42,"2023-04-27 13:04:30",69.1,72.88,"2023-04-27 13:04:30",66.23,"2023-04-27 13:57:30",27.96,28.54,"2023-04-27 13:59:00",27.44,"2023-04-27 13:01:00",27.5,27.75,"2023-04-27 13:59:30",27.28,"2023-04-27 13:05:00",27.96,28.05,"2023-04-27 13:04:00",27.9,"2023-04-27 13:02:00",28.36,28.41,"2023-04-27 13:25:30",28.27,"2023-04-27 13:54:30",28.5,28.58,"2023-04-27 13:02:00",28.38,"2023-04-27 13:51:00",28.75,28.82,"2023-04-27 13:07:30",28.57,"2023-04-27 13:56:00",61.5,61.58,"2023-04-27 13:56:00",61.43,"2023-04-27 13:01:00",58.73,58.81,"2023-04-27 13:05:00",58.68,"2023-04-27 13:31:30",26.15,26.25,"2023-04-27 13:01:30",26.11,"2023-04-27 13:22:30",61.09,61.21,"2023-04-27 13:00:30",60.94,"2023-04-27 14:00:00",62.23,62.3,"2023-04-27 13:04:00",62.17,"2023-04-27 13:48:00",63.87,63.92,"2023-04-27 13:04:00",63.83,"2023-04-27 13:59:00",15.42293,0,1.029,196.3,78.71,40,3,"2023-04-27 13:39:30",0,"2023-04-27 13:19:30",1.523,205.3,71.57,42,3.9,"2023-04-27 13:26:00",0,"2023-04-27 13:40:30",3.176,3.148
"2023-04-27 15:00:00",4076,46.07,"2023-04-27 14:55:00",13.35,17.8,"2023-04-27 14:33:30",0.14,"2023-04-27 14:56:30",950,29.59,31.11,"2023-04-27 14:56:00",28.47,"2023-04-27 14:19:00",64.25,69.37,"2023-04-27 14:00:30",59.78,"2023-04-27 14:45:30",29.06,29.63,"2023-04-27 15:00:00",28.46,"2023-04-27 14:00:30",27.88,28.2,"2023-04-27 14:58:30",27.69,"2023-04-27 14:00:30",28.06,28.1,"2023-04-27 14:27:00",27.93,"2023-04-27 14:00:30",28.34,28.39,"2023-04-27 14:00:30",28.22,"2023-04-27 14:54:30",28.41,28.56,"2023-04-27 14:18:30",28.38,"2023-04-27 14:00:30",28.67,28.8,"2023-04-27 14:13:30",28.57,"2023-04-27 14:23:30",61.63,61.71,"2023-04-27 14:58:30",61.56,"2023-04-27 14:03:30",58.69,58.75,"2023-04-27 14:25:00",58.65,"2023-04-27 14:55:00",26.26,26.36,"2023-04-27 14:47:00",26.12,"2023-04-27 14:07:00",60.8,60.95,"2023-04-27 14:00:30",60.64,"2023-04-27 14:56:30",62.12,62.19,"2023-04-27 14:01:00",62.05,"2023-04-27 14:56:00",63.82,63.87,"2023-04-27 14:01:00",63.78,"2023-04-27 14:49:30",19.15635,0,1.023,172.1,70.92,155,2.8,"2023-04-27 14:11:30",0,"2023-04-27 14:04:00",1.381,178.9,59.24,166,4,"2023-04-27 14:51:00",0,"2023-04-27 14:02:30",4.036,2.622
"2023-04-27 16:00:00",4077,46.23,"2023-04-27 15:00:30",13.34,18.6,"2023-04-27 15:06:30",0.131,"2023-04-27 15:01:00",948,30.41,32.08,"2023-04-27 15:55:00",29.52,"2023-04-27 15:26:30",60.5,64.14,"2023-04-27 15:28:30",53.19,"2023-04-27 15:56:30",30.23,30.74,"2023-04-27 15:59:30",29.6,"2023-04-27 15:00:30",28.38,28.76,"2023-04-27 16:00:00",28.1,"2023-04-27 15:04:00",28.13,28.31,"2023-04-27 15:58:30",28.1,"2023-04-27 15:00:30",28.31,28.37,"2023-04-27 15:06:00",28.21,"2023-04-27 15:13:30",28.38,28.45,"2023-04-27 15:02:30",28.38,"2023-04-27 15:01:30",28.61,28.69,"2023-04-27 15:42:30",28.57,"2023-04-27 15:02:30",61.71,61.75,"2023-04-27 15:55:30",61.68,"2023-04-27 15:01:00",58.64,58.71,"2023-04-27 15:06:00",58.58,"2023-04-27 15:41:00",26.54,26.77,"2023-04-27 15:44:00",26.33,"2023-04-27 15:11:00",60.5,60.67,"2023-04-27 15:00:30",60.36,"2023-04-27 15:58:00",61.99,62.06,"2023-04-27 15:00:30",61.92,"2023-04-27 16:00:00",63.77,63.81,"2023-04-27 15:00:30",63.72,"2023-04-27 15:49:30",17.03736,0,1.127,216.9,65.12,256,3.1,"2023-04-27 15:01:30",0,"2023-04-27 15:15:30",1.429,221.3,58.81,221,3.5,"2023-04-27 15:01:30",0,"2023-04-27 15:28:30",3.614,1.905
"2023-04-27 17:00:00",4078,48.1,"2023-04-27 16:40:30",13.34,18,"2023-04-27 16:38:00",0.14,"2023-04-27 16:45:30",948,31.08,31.99,"2023-04-27 16:38:00",30.04,"2023-04-27 16:58:30",58.55,65.91,"2023-04-27 16:49:30",52.35,"2023-04-27 16:30:30",31.12,31.56,"2023-04-27 16:59:00",30.72,"2023-04-27 16:01:00",28.95,29.31,"2023-04-27 16:59:30",28.68,"2023-04-27 16:00:30",28.33,28.51,"2023-04-27 16:56:30",28.21,"2023-04-27 16:00:30",28.34,28.41,"2023-04-27 16:55:30",28.25,"2023-04-27 16:08:00",28.38,28.4,"2023-04-27 16:04:00",28.38,"2023-04-27 16:00:30",28.59,28.65,"2023-04-27 16:42:30",28.57,"2023-04-27 16:02:00",61.75,61.8,"2023-04-27 16:51:30",61.71,"2023-04-27 16:01:30",58.53,58.62,"2023-04-27 16:02:00",58.41,"2023-04-27 17:00:00",26.46,26.81,"2023-04-27 16:41:30",26.02,"2023-04-27 16:56:00",60.22,60.37,"2023-04-27 16:02:00",60.09,"2023-04-27 16:59:30",61.88,61.93,"2023-04-27 16:00:30",61.83,"2023-04-27 16:57:30",63.7,63.73,"2023-04-27 16:00:30",63.66,"2023-04-27 16:54:30",18.25729,0,1.565,346.8,56.94,8,5,"2023-04-27 16:49:00",0,"2023-04-27 16:08:00",2.204,349.9,49.36,359,6,"2023-04-27 16:53:00",0,"2023-04-27 16:08:30",3.862,1.062
"2023-04-27 18:00:00",4079,50.54,"2023-04-27 17:00:30",13.23,13.45,"2023-04-27 17:42:30",0.002,"2023-04-27 17:56:00",948,27.62,30.24,"2023-04-27 17:00:30",23.69,"2023-04-27 17:59:30",72.21,94,"2023-04-27 17:59:00",58.48,"2023-04-27 17:18:30",31.53,31.63,"2023-04-27 17:29:00",31.33,"2023-04-27 17:58:00",29.51,29.76,"2023-04-27 17:48:00",29.24,"2023-04-27 17:01:00",28.59,28.72,"2023-04-27 17:42:30",28.41,"2023-04-27 17:05:00",28.37,28.4,"2023-04-27 17:46:30",28.34,"2023-04-27 17:03:30",28.38,28.42,"2023-04-27 17:31:30",28.38,"2023-04-27 17:00:30",28.59,28.67,"2023-04-27 17:14:00",28.57,"2023-04-27 17:03:00",61.85,63.52,"2023-04-27 18:00:00",61.63,"2023-04-27 17:44:00",58.35,59.02,"2023-04-27 18:00:00",58.16,"2023-04-27 17:46:30",25.8,26.14,"2023-04-27 17:11:30",25.46,"2023-04-27 17:51:00",60.01,60.11,"2023-04-27 17:01:30",59.94,"2023-04-27 17:48:30",61.79,61.83,"2023-04-27 17:00:30",61.73,"2023-04-27 17:56:30",63.64,63.67,"2023-04-27 17:03:00",63.6,"2023-04-27 17:50:00",4.900247,2.4,2.535,17.54,49.34,30,6.2,"2023-04-27 17:13:00",0.6,"2023-04-27 17:30:00",3.805,19.92,48.93,64,7.5,"2023-04-27 17:18:30",1,"2023-04-27 17:45:00",0.96,0.245
"2023-04-27 19:00:00",4080,63.12,"2023-04-27 18:00:30",13.23,13.49,"2023-04-27 18:06:30",0.002,"2023-04-27 18:05:30",948,24.04,24.92,"2023-04-27 19:00:00",23.42,"2023-04-27 18:07:30",92.8,95.2,"2023-04-27 18:19:30",90,"2023-04-27 18:53:30",30.79,31.37,"2023-04-27 18:02:00",30.31,"2023-04-27 18:54:30",29.94,30.12,"2023-04-27 18:48:30",29.73,"2023-04-27 18:01:00",28.83,29.01,"2023-04-27 19:00:00",28.72,"2023-04-27 18:00:30",28.47,28.6,"2023-04-27 18:53:30",28.31,"2023-04-27 18:22:00",28.38,28.42,"2023-04-27 18:09:00",28.38,"2023-04-27 18:00:30",28.59,28.65,"2023-04-27 18:34:30",28.54,"2023-04-27 18:45:30",66.06,66.68,"2023-04-27 18:28:30",63.67,"2023-04-27 18:00:30",63.1,64.54,"2023-04-27 18:59:30",59.12,"2023-04-27 18:00:30",51.97,66.38,"2023-04-27 19:00:00",25.63,"2023-04-27 18:00:30",60.4,61,"2023-04-27 19:00:00",59.95,"2023-04-27 18:01:00",61.98,62.43,"2023-04-27 19:00:00",61.73,"2023-04-27 18:01:00",63.75,64.09,"2023-04-27 18:59:30",63.59,"2023-04-27 18:10:00",3.269669,0.8,1.997,32.83,20.81,11,4.5,"2023-04-27 18:06:30",0.7,"2023-04-27 18:03:00",3.023,31.96,17.58,358,6.4,"2023-04-27 18:06:30",1.5,"2023-04-27 18:30:00",0.258,0
"2023-04-27 20:00:00",4081,64.98,"2023-04-27 19:40:00",12.68,12.83,"2023-04-27 19:50:30",0.003,"2023-04-27 19:21:00",948,24.7,24.93,"2023-04-27 19:06:00",24.47,"2023-04-27 19:59:30",91.5,93.9,"2023-04-27 19:56:30",88.5,"2023-04-27 19:17:30",30.04,30.33,"2023-04-27 19:00:30",29.86,"2023-04-27 19:57:00",29.97,30.12,"2023-04-27 19:03:00",29.94,"2023-04-27 19:13:00",29.12,29.18,"2023-04-27 19:59:00",28.97,"2023-04-27 19:00:30",28.58,28.63,"2023-04-27 20:00:00",28.54,"2023-04-27 19:02:00",28.39,28.46,"2023-04-27 19:54:30",28.35,"2023-04-27 19:12:30",28.58,28.67,"2023-04-27 19:43:30",28.54,"2023-04-27 19:53:00",65.22,65.98,"2023-04-27 19:00:30",64.66,"2023-04-27 19:58:30",64.43,64.56,"2023-04-27 19:02:00",64.24,"2023-04-27 19:58:30",66.48,66.55,"2023-04-27 19:49:30",66.36,"2023-04-27 19:01:00",61.37,61.67,"2023-04-27 20:00:00",61,"2023-04-27 19:00:30",62.77,63.05,"2023-04-27 19:58:30",62.43,"2023-04-27 19:00:30",64.34,64.52,"2023-04-27 19:58:30",64.08,"2023-04-27 19:00:30",1.883479,0.2,1.411,28.33,24.3,61,2.6,"2023-04-27 19:47:30",0,"2023-04-27 19:09:30",1.934,26.33,19.83,47,3.4,"2023-04-27 19:59:00",0.5,"2023-04-27 19:17:00",0.159,0
"2023-04-27 21:00:00",4082,65.21,"2023-04-27 20:00:30",12.66,0.351,"2023-04-27 21:00:00",0,"2023-04-27 20:16:00",949,24.23,24.47,"2023-04-27 20:00:30",24.01,"2023-04-27 20:59:30",94.9,96.2,"2023-04-27 20:21:30",93.5,"2023-04-27 20:01:00",29.53,29.91,"2023-04-27 20:01:00",29.24,"2023-04-27 20:59:30",29.84,29.94,"2023-04-27 20:00:30",29.73,"2023-04-27 20:41:00",29.25,29.33,"2023-04-27 20:30:00",29.13,"2023-04-27 20:02:00",28.72,28.81,"2023-04-27 20:52:30",28.56,"2023-04-27 20:02:00",28.47,28.58,"2023-04-27 20:36:00",28.38,"2023-04-27 20:01:30",28.59,28.65,"2023-04-27 20:04:30",28.54,"2023-04-27 20:19:00",64.36,64.65,"2023-04-27 20:00:30",64.08,"2023-04-27 20:58:30",64.07,64.26,"2023-04-27 20:00:30",63.9,"2023-04-27 21:00:00",66.56,66.6,"2023-04-27 20:53:30",66.54,"2023-04-27 20:04:00",61.83,62.03,"2023-04-27 21:00:00",61.64,"2023-04-27 20:00:30",63.24,63.4,"2023-04-27 20:58:00",63.05,"2023-04-27 20:01:00",64.62,64.7,"2023-04-27 20:53:30",64.51,"2023-04-27 20:02:30",0.1252714,0,1.383,31.11,20.99,6,2.3,"2023-04-27 20:20:00",0.3,"2023-04-27 20:14:30",2.032,24.09,18.21,7,3.6,"2023-04-27 20:29:30",0.7,"2023-04-27 20:54:00",-0.004,0
"2023-04-27 22:00:00",4083,65.95,"2023-04-27 22:00:00",12.41,0.311,"2023-04-27 21:30:30",0,"2023-04-27 21:00:30",950,24.06,24.19,"2023-04-27 21:27:00",23.94,"2023-04-27 21:47:30",95,96.5,"2023-04-27 22:00:00",93.5,"2023-04-27 21:02:00",28.98,29.28,"2023-04-27 21:00:30",28.69,"2023-04-27 21:54:00",29.67,29.77,"2023-04-27 21:27:00",29.53,"2023-04-27 21:45:30",29.32,29.33,"2023-04-27 21:01:00",29.25,"2023-04-27 21:23:30",28.79,28.9,"2023-04-27 21:48:00",28.73,"2023-04-27 21:03:30",28.57,28.62,"2023-04-27 21:41:00",28.51,"2023-04-27 21:16:30",28.6,28.69,"2023-04-27 21:20:00",28.57,"2023-04-27 21:00:30",63.89,64.1,"2023-04-27 21:02:00",63.71,"2023-04-27 22:00:00",63.67,63.91,"2023-04-27 21:01:00",63.48,"2023-04-27 21:59:00",66.56,66.59,"2023-04-27 21:13:30",66.54,"2023-04-27 21:45:00",62.19,62.35,"2023-04-27 22:00:00",62.02,"2023-04-27 21:00:30",63.49,63.59,"2023-04-27 21:58:30",63.38,"2023-04-27 21:01:00",64.75,64.81,"2023-04-27 21:55:00",64.68,"2023-04-27 21:05:30",0.000669596,0,0.511,132.1,45.16,155,1.1,"2023-04-27 21:01:00",0,"2023-04-27 21:03:30",0.792,140.3,59,141,1.7,"2023-04-27 21:59:30",0,"2023-04-27 21:09:30",-0.02,0
"2023-04-27 23:00:00",4084,65.64,"2023-04-27 22:58:30",12.25,0.322,"2023-04-27 22:00:30",0,"2023-04-27 22:00:30",951,23.75,24.09,"2023-04-27 22:00:30",23.42,"2023-04-27 22:58:30",97.1,97.8,"2023-04-27 22:49:30",96,"2023-04-27 22:01:30",28.57,28.77,"2023-04-27 22:13:30",28.3,"2023-04-27 22:58:30",29.44,29.55,"2023-04-27 22:04:00",29.32,"2023-04-27 22:41:00",29.33,29.33,"2023-04-27 22:01:00",29.25,"2023-04-27 22:35:00",28.9,29,"2023-04-27 22:37:30",28.77,"2023-04-27 22:11:00",28.6,28.71,"2023-04-27 22:56:30",28.58,"2023-04-27 22:00:30",28.58,28.69,"2023-04-27 22:07:30",28.57,"2023-04-27 22:02:00",63.55,63.72,"2023-04-27 22:01:00",63.4,"2023-04-27 23:00:00",63.32,63.49,"2023-04-27 22:01:00",63.15,"2023-04-27 23:00:00",66.3,66.56,"2023-04-27 22:01:00",65.48,"2023-04-27 22:55:00",62.46,62.58,"2023-04-27 22:57:00",62.34,"2023-04-27 22:01:30",63.67,63.73,"2023-04-27 22:50:30",63.59,"2023-04-27 22:00:30",64.83,64.84,"2023-04-27 22:36:00",64.8,"2023-04-27 22:02:00",0.0005638386,0,0.608,164.6,32.3,191,1.8,"2023-04-27 22:07:00",0,"2023-04-27 22:17:00",1.06,169.5,23.31,242,2,"2023-04-27 22:14:00",0,"2023-04-27 22:37:00",-0.02,0
"2023-04-28 00:00:00",4085,65.38,"2023-04-28 00:00:00",12.5,0.329,"2023-04-27 23:57:00",0,"2023-04-27 23:00:30",952,23.5,23.67,"2023-04-27 23:15:00",23.42,"2023-04-27 23:49:30",97.1,98,"2023-04-27 23:50:00",96.2,"2023-04-27 23:03:30",28.23,28.39,"2023-04-27 23:33:30",28.06,"2023-04-27 23:51:30",29.24,29.38,"2023-04-27 23:16:30",29.11,"2023-04-27 23:42:00",29.29,29.33,"2023-04-27 23:00:30",29.15,"2023-04-27 23:54:30",28.98,29.02,"2023-04-27 23:31:00",28.88,"2023-04-27 23:03:00",28.68,28.79,"2023-04-27 23:35:00",28.58,"2023-04-27 23:01:00",28.59,28.65,"2023-04-27 23:44:00",28.57,"2023-04-27 23:02:00",63.29,63.41,"2023-04-27 23:00:30",63.14,"2023-04-27 23:58:00",63.04,63.15,"2023-04-27 23:00:30",62.9,"2023-04-27 23:55:30",63.68,65.48,"2023-04-27 23:00:30",59.59,"2023-04-28 00:00:00",62.69,62.8,"2023-04-28 00:00:00",62.57,"2023-04-27 23:00:30",63.74,63.78,"2023-04-27 23:53:00",63.7,"2023-04-27 23:01:30",64.8,64.84,"2023-04-27 23:02:00",64.76,"2023-04-27 23:46:00",0.0004976739,0,0.562,183.6,35.42,141,1.7,"2023-04-27 23:07:30",0,"2023-04-27 23:06:00",1.308,194.7,14.33,172,2.5,"2023-04-27 23:43:00",0,"2023-04-27 23:15:00",-0.021,0
"2023-04-28 01:00:00",4086,65.07,"2023-04-28 00:18:00",12.46,0.331,"2023-04-28 00:19:30",0,"2023-04-28 00:00:30",952,23.04,23.42,"2023-04-28 00:04:00",22.7,"2023-04-28 00:58:30",97.3,98.2,"2023-04-28 00:05:00",96.3,"2023-04-28 00:48:30",27.93,28.14,"2023-04-28 00:02:30",27.65,"2023-04-28 00:58:30",29,29.15,"2023-04-28 00:00:30",28.91,"2023-04-28 00:34:30",29.17,29.28,"2023-04-28 00:02:30",29.11,"2023-04-28 00:51:00",28.98,29,"2023-04-28 00:01:00",28.91,"2023-04-28 00:40:30",28.75,28.81,"2023-04-28 00:44:00",28.61,"2023-04-28 00:04:30",28.59,28.71,"2023-04-28 00:08:30",28.57,"2023-04-28 00:00:30",63.05,63.16,"2023-04-28 00:00:30",62.93,"2023-04-28 00:58:30",62.86,62.92,"2023-04-28 00:00:30",62.83,"2023-04-28 00:25:30",60.16,62.1,"2023-04-28 01:00:00",59.5,"2023-04-28 00:06:30",62.86,62.9,"2023-04-28 00:50:00",62.79,"2023-04-28 00:00:30",63.71,63.78,"2023-04-28 00:03:00",63.63,"2023-04-28 00:58:30",64.68,64.77,"2023-04-28 00:00:30",64.58,"2023-04-28 00:58:30",0.0005095475,0,0.603,216.9,42.77,238,1.6,"2023-04-28 00:31:00",0,"2023-04-28 00:10:30",1.19,215.6,32.87,272,2.3,"2023-04-28 00:18:00",0,"2023-04-28 00:03:00",-0.021,0
"2023-04-28 02:00:00",4087,65.73,"2023-04-28 01:01:00",12.13,0.349,"2023-04-28 01:06:30",0,"2023-04-28 01:00:30",951,22.67,22.8,"2023-04-28 01:29:00",22.57,"2023-04-28 01:14:30",96.3,97.1,"2023-04-28 01:04:30",95.6,"2023-04-28 01:46:00",27.61,27.79,"2023-04-28 01:01:00",27.44,"2023-04-28 01:41:00",28.81,29.01,"2023-04-28 01:02:30",28.7,"2023-04-28 01:40:00",29.13,29.15,"2023-04-28 01:02:00",29.1,"2023-04-28 01:54:00",28.98,29.02,"2023-04-28 01:07:00",28.89,"2023-04-28 01:42:30",28.78,28.81,"2023-04-28 01:12:30",28.69,"2023-04-28 01:13:30",28.63,28.78,"2023-04-28 01:50:30",28.57,"2023-04-28 01:01:00",62.87,62.95,"2023-04-28 01:01:30",62.75,"2023-04-28 01:59:30",62.81,62.85,"2023-04-28 01:28:00",62.76,"2023-04-28 01:50:30",62.39,63.85,"2023-04-28 02:00:00",61.22,"2023-04-28 01:13:00",62.89,62.91,"2023-04-28 01:36:30",62.87,"2023-04-28 01:55:00",63.55,63.65,"2023-04-28 01:00:30",63.44,"2023-04-28 02:00:00",64.48,64.59,"2023-04-28 01:00:30",64.37,"2023-04-28 01:59:30",0.0005953436,0,0.518,303.2,47.31,123,1.6,"2023-04-28 01:08:30",0,"2023-04-28 01:01:00",1.06,294.6,33.01,6,2.1,"2023-04-28 01:12:00",0,"2023-04-28 01:23:00",-0.022,0
"2023-04-28 03:00:00",4088,65.79,"2023-04-28 02:59:30",12.17,0.366,"2023-04-28 02:01:00",0,"2023-04-28 02:00:30",950,22.52,22.65,"2023-04-28 02:00:30",22.44,"2023-04-28 02:33:30",97.4,98.6,"2023-04-28 02:49:30",95.7,"2023-04-28 02:03:30",27.27,27.52,"2023-04-28 02:02:30",27.1,"2023-04-28 02:47:00",28.59,28.8,"2023-04-28 02:03:30",28.5,"2023-04-28 02:35:30",29.07,29.13,"2023-04-28 02:00:30",28.92,"2023-04-28 02:59:00",28.97,29.02,"2023-04-28 02:10:30",28.87,"2023-04-28 02:57:30",28.79,28.81,"2023-04-28 02:02:30",28.76,"2023-04-28 02:07:00",28.68,28.78,"2023-04-28 02:38:30",28.57,"2023-04-28 02:02:00",62.74,62.82,"2023-04-28 02:07:30",62.68,"2023-04-28 02:58:00",62.75,62.79,"2023-04-28 02:00:30",62.67,"2023-04-28 02:59:00",63.21,63.9,"2023-04-28 02:01:30",62.73,"2023-04-28 02:34:00",62.88,62.9,"2023-04-28 02:00:30",62.85,"2023-04-28 02:52:00",63.36,63.46,"2023-04-28 02:01:00",63.25,"2023-04-28 03:00:00",64.28,64.39,"2023-04-28 02:00:30",64.17,"2023-04-28 02:58:30",0.0006016296,0,0.396,50.6,67.14,348,1.2,"2023-04-28 03:00:00",0,"2023-04-28 02:01:00",0.577,22.84,67.62,25,1.4,"2023-04-28 02:09:30",0,"2023-04-28 02:00:30",-0.023,0
"2023-04-28 04:00:00",4089,64.54,"2023-04-28 04:00:00",12.32,0.39,"2023-04-28 03:01:00",0,"2023-04-28 03:00:30",950,22.38,22.51,"2023-04-28 03:01:00",22.18,"2023-04-28 03:59:30",98.2,99.1,"2023-04-28 03:50:00",97.3,"2023-04-28 03:03:30",27.02,27.16,"2023-04-28 03:00:30",26.9,"2023-04-28 03:56:00",28.39,28.61,"2023-04-28 03:03:30",28.25,"2023-04-28 03:59:00",28.92,29,"2023-04-28 03:00:30",28.85,"2023-04-28 03:56:30",28.93,29,"2023-04-28 03:16:30",28.79,"2023-04-28 03:57:00",28.79,28.81,"2023-04-28 03:25:30",28.76,"2023-04-28 03:02:00",28.72,28.81,"2023-04-28 03:45:30",28.59,"2023-04-28 03:04:30",62.64,62.7,"2023-04-28 03:27:30",62.58,"2023-04-28 03:58:00",62.63,62.71,"2023-04-28 03:00:30",62.58,"2023-04-28 03:32:00",61.81,62.84,"2023-04-28 03:00:30",61.12,"2023-04-28 03:27:00",62.85,62.88,"2023-04-28 03:03:30",62.8,"2023-04-28 03:50:00",63.16,63.26,"2023-04-28 03:01:30",63.05,"2023-04-28 03:58:30",64.13,64.21,"2023-04-28 03:01:00",64.05,"2023-04-28 03:53:00",0.0004598146,0,0.657,182.4,70.48,155,1.9,"2023-04-28 03:42:30",0,"2023-04-28 03:12:00",1.369,198.4,62.52,204,3,"2023-04-28 03:56:30",0,"2023-04-28 03:13:30",-0.021,0
"2023-04-28 05:00:00",4090,64.46,"2023-04-28 04:09:00",12.35,0.406,"2023-04-28 04:33:00",0,"2023-04-28 04:00:30",949,21.89,22.18,"2023-04-28 04:00:30",21.65,"2023-04-28 04:57:30",98.7,99.3,"2023-04-28 04:21:00",98,"2023-04-28 04:00:30",26.77,26.96,"2023-04-28 04:02:30",26.69,"2023-04-28 04:44:30",28.18,28.37,"2023-04-28 04:01:00",28.08,"2023-04-28 04:30:30",28.78,28.92,"2023-04-28 04:00:30",28.7,"2023-04-28 04:52:30",28.83,28.92,"2023-04-28 04:03:30",28.71,"2023-04-28 04:54:00",28.79,28.81,"2023-04-28 04:13:30",28.76,"2023-04-28 04:06:00",28.73,28.82,"2023-04-28 04:23:00",28.59,"2023-04-28 04:40:00",62.56,62.63,"2023-04-28 04:03:30",62.48,"2023-04-28 04:58:00",62.55,62.62,"2023-04-28 04:16:30",62.46,"2023-04-28 04:53:00",62.78,63.63,"2023-04-28 04:37:30",60.73,"2023-04-28 05:00:00",62.76,62.83,"2023-04-28 04:01:30",62.71,"2023-04-28 04:53:00",62.93,63.06,"2023-04-28 04:01:00",62.82,"2023-04-28 04:55:30",63.99,64.06,"2023-04-28 04:01:00",63.91,"2023-04-28 04:57:00",0.0004056509,0,1.102,232,25.28,234,3,"2023-04-28 04:35:00",0,"2023-04-28 04:03:30",1.738,226.4,22.67,252,3.2,"2023-04-28 04:38:30",0.6,"2023-04-28 04:49:30",-0.02,0
"2023-04-28 06:00:00",4091,64.22,"2023-04-28 06:00:00",12.31,0.405,"2023-04-28 05:03:00",0,"2023-04-28 05:00:30",950,21.76,22,"2023-04-28 05:59:00",21.59,"2023-04-28 05:12:30",98.1,99.2,"2023-04-28 05:05:00",96.9,"2023-04-28 05:46:30",26.56,26.75,"2023-04-28 05:01:30",26.44,"2023-04-28 05:56:30",28.02,28.2,"2023-04-28 05:03:30",27.92,"2023-04-28 05:31:30",28.72,28.74,"2023-04-28 05:06:30",28.69,"2023-04-28 05:55:00",28.78,28.86,"2023-04-28 05:22:00",28.71,"2023-04-28 05:35:00",28.78,28.79,"2023-04-28 05:00:30",28.71,"2023-04-28 05:40:00",28.74,28.83,"2023-04-28 05:25:00",28.62,"2023-04-28 05:58:30",62.46,62.5,"2023-04-28 05:12:00",62.41,"2023-04-28 05:51:30",62.37,62.47,"2023-04-28 05:04:30",62.27,"2023-04-28 05:56:30",58.6,60.73,"2023-04-28 05:04:30",56.7,"2023-04-28 05:59:30",62.67,62.72,"2023-04-28 05:00:30",62.62,"2023-04-28 05:56:00",62.73,62.83,"2023-04-28 05:00:30",62.61,"2023-04-28 05:58:00",63.87,63.94,"2023-04-28 05:01:00",63.8,"2023-04-28 05:55:00",0.0004120348,0,0.636,229,33.45,296,1.9,"2023-04-28 05:37:30",0,"2023-04-28 05:07:00",1.239,226.7,29.49,220,2.7,"2023-04-28 05:39:00",0,"2023-04-28 05:21:30",-0.022,0
"2023-04-28 07:00:00",4092,63.65,"2023-04-28 06:59:00",12.31,0.416,"2023-04-28 07:00:00",0,"2023-04-28 06:00:30",950,22.04,22.21,"2023-04-28 07:00:00",21.92,"2023-04-28 06:10:30",97.6,98.2,"2023-04-28 06:20:00",96.9,"2023-04-28 06:49:00",26.36,26.54,"2023-04-28 06:02:30",26.31,"2023-04-28 06:19:30",27.8,28,"2023-04-28 06:00:30",27.67,"2023-04-28 06:52:30",28.62,28.72,"2023-04-28 06:00:30",28.51,"2023-04-28 06:40:00",28.77,28.81,"2023-04-28 06:36:30",28.69,"2023-04-28 06:50:00",28.75,28.79,"2023-04-28 06:01:30",28.64,"2023-04-28 06:56:30",28.74,28.82,"2023-04-28 06:06:30",28.61,"2023-04-28 06:44:00",62.39,62.44,"2023-04-28 06:04:00",62.34,"2023-04-28 06:58:00",62.21,62.29,"2023-04-28 06:01:30",62.12,"2023-04-28 06:57:30",55.02,56.7,"2023-04-28 06:00:30",53.53,"2023-04-28 07:00:00",62.57,62.63,"2023-04-28 06:05:00",62.51,"2023-04-28 06:54:30",62.54,62.65,"2023-04-28 06:01:30",62.45,"2023-04-28 06:53:00",63.76,63.82,"2023-04-28 06:08:00",63.69,"2023-04-28 06:56:00",0.000299037,0,0.691,230.1,27.53,153,1.8,"2023-04-28 06:21:30",0,"2023-04-28 06:02:30",1.163,231.8,24.59,199,2.5,"2023-04-28 06:23:00",0.3,"2023-04-28 06:45:00",-0.043,0.301
"2023-04-28 08:00:00",4093,63.36,"2023-04-28 08:00:00",12.26,0.394,"2023-04-28 07:21:30",0,"2023-04-28 07:00:30",950,22.21,22.39,"2023-04-28 07:58:00",22.18,"2023-04-28 07:19:30",97.5,98.2,"2023-04-28 07:34:30",96.9,"2023-04-28 07:01:00",26.31,26.33,"2023-04-28 07:00:30",26.15,"2023-04-28 07:50:30",27.72,27.81,"2023-04-28 07:07:30",27.54,"2023-04-28 07:56:00",28.5,28.54,"2023-04-28 07:02:00",28.41,"2023-04-28 07:57:30",28.68,28.79,"2023-04-28 07:04:00",28.55,"2023-04-28 07:53:00",28.71,28.79,"2023-04-28 07:04:30",28.58,"2023-04-28 07:57:00",28.73,28.82,"2023-04-28 07:06:30",28.62,"2023-04-28 07:53:30",62.3,62.34,"2023-04-28 07:00:30",62.26,"2023-04-28 07:45:00",62.01,62.15,"2023-04-28 07:00:30",61.9,"2023-04-28 07:55:30",50.88,53.48,"2023-04-28 07:00:30",48.22,"2023-04-28 08:00:00",62.49,62.54,"2023-04-28 07:00:30",62.44,"2023-04-28 08:00:00",62.37,62.46,"2023-04-28 07:01:00",62.3,"2023-04-28 07:46:00",63.65,63.71,"2023-04-28 07:00:30",63.58,"2023-04-28 07:56:00",0.0002418093,0,0.367,208,41.6,244,1,"2023-04-28 07:48:00",0,"2023-04-28 07:07:30",0.578,216,30.36,257,1.2,"2023-04-28 07:03:00",0,"2023-04-28 07:09:00",-0.002,1.131
"2023-04-28 09:00:00",4094,62.96,"2023-04-28 08:59:00",12.23,0.411,"2023-04-28 08:00:30",0,"2023-04-28 08:00:30",951,22.38,22.52,"2023-04-28 09:00:00",22.24,"2023-04-28 08:09:30",97.3,98.1,"2023-04-28 08:05:00",96.7,"2023-04-28 08:49:00",26.16,26.26,"2023-04-28 08:01:30",26.11,"2023-04-28 08:40:30",27.57,27.65,"2023-04-28 08:00:30",27.5,"2023-04-28 08:09:30",28.35,28.49,"2023-04-28 08:02:30",28.31,"2023-04-28 08:20:00",28.58,28.63,"2023-04-28 08:02:00",28.52,"2023-04-28 08:10:30",28.63,28.74,"2023-04-28 08:16:00",28.58,"2023-04-28 08:04:00",28.71,28.8,"2023-04-28 08:17:00",28.61,"2023-04-28 08:40:30",62.26,62.3,"2023-04-28 08:01:00",62.23,"2023-04-28 08:26:00",61.84,61.94,"2023-04-28 08:02:00",61.76,"2023-04-28 08:52:30",46.88,48.2,"2023-04-28 08:00:30",46.42,"2023-04-28 08:51:30",62.42,62.47,"2023-04-28 08:01:30",62.36,"2023-04-28 09:00:00",62.25,62.3,"2023-04-28 08:02:00",62.17,"2023-04-28 08:59:00",63.56,63.62,"2023-04-28 08:02:30",63.5,"2023-04-28 08:57:30",0.05297684,0,0.217,165.6,54.84,186,1,"2023-04-28 08:01:00",0,"2023-04-28 08:04:00",0.387,170.4,68.27,165,1.3,"2023-04-28 08:00:30",0,"2023-04-28 08:11:30",0.008,1.964
"2023-04-28 10:00:00",4095,61.08,"2023-04-28 10:00:00",12.21,12.47,"2023-04-28 09:03:00",0.003,"2023-04-28 09:18:00",952,22.7,23.15,"2023-04-28 10:00:00",22.5,"2023-04-28 09:14:30",97.1,98.2,"2023-04-28 09:35:00",95.8,"2023-04-28 09:58:30",26.13,26.15,"2023-04-28 09:01:00",26.11,"2023-04-28 09:19:30",27.46,27.6,"2023-04-28 09:02:30",27.3,"2023-04-28 09:50:00",28.3,28.31,"2023-04-28 09:00:30",28.21,"2023-04-28 09:58:00",28.57,28.6,"2023-04-28 09:03:30",28.52,"2023-04-28 09:25:00",28.59,28.66,"2023-04-28 09:12:00",28.56,"2023-04-28 09:58:00",28.67,28.8,"2023-04-28 09:00:30",28.57,"2023-04-28 09:45:00",62.23,62.25,"2023-04-28 09:00:30",62.21,"2023-04-28 09:40:30",61.77,61.81,"2023-04-28 09:06:00",61.72,"2023-04-28 09:59:30",46.31,46.44,"2023-04-28 09:00:30",46.19,"2023-04-28 09:58:30",62.31,62.37,"2023-04-28 09:01:00",62.25,"2023-04-28 09:54:00",62.11,62.18,"2023-04-28 09:01:00",62.02,"2023-04-28 09:58:30",63.48,63.54,"2023-04-28 09:01:00",63.42,"2023-04-28 09:55:00",1.230236,0,0.324,97.5,38.48,166,0.9,"2023-04-28 10:00:00",0,"2023-04-28 09:00:30",0.395,90.7,46.3,168,1.1,"2023-04-28 09:59:00",0,"2023-04-28 09:04:30",0.232,2.666
"2023-04-28 11:00:00",4096,50.56,"2023-04-28 10:51:00",13.06,13.22,"2023-04-28 10:01:30",0.248,"2023-04-28 10:43:30",952,24.4,25.51,"2023-04-28 10:43:00",23.1,"2023-04-28 10:01:00",90.5,96.1,"2023-04-28 10:04:30",85.8,"2023-04-28 10:45:00",26.24,26.5,"2023-04-28 10:58:30",26.11,"2023-04-28 10:00:30",27.38,27.42,"2023-04-28 10:01:00",27.3,"2023-04-28 10:25:00",28.17,28.31,"2023-04-28 10:00:30",28.1,"2023-04-28 10:34:30",28.5,28.58,"2023-04-28 10:00:30",28.36,"2023-04-28 10:47:30",28.58,28.6,"2023-04-28 10:04:30",28.51,"2023-04-28 10:53:00",28.63,28.72,"2023-04-28 10:04:30",28.57,"2023-04-28 10:06:00",62.23,62.29,"2023-04-28 10:57:00",62.2,"2023-04-28 10:30:30",61.71,61.77,"2023-04-28 10:11:00",61.66,"2023-04-28 11:00:00",46.16,46.24,"2023-04-28 10:23:30",45.99,"2023-04-28 10:59:30",62.2,62.27,"2023-04-28 10:01:00",62.14,"2023-04-28 10:49:30",61.96,62.03,"2023-04-28 10:00:30",61.9,"2023-04-28 10:53:00",63.38,63.45,"2023-04-28 10:00:30",63.32,"2023-04-28 10:58:30",5.871513,0,0.633,136.2,55.64,199,1.4,"2023-04-28 10:57:30",0,"2023-04-28 10:02:00",0.748,130.7,48.95,69,1.6,"2023-04-28 10:23:00",0,"2023-04-28 10:06:30",1.137,3.161
"2023-04-28 12:00:00",4097,51.14,"2023-04-28 11:00:30",13.42,17.53,"2023-04-28 11:01:00",0.22,"2023-04-28 11:43:30",952,25.53,26.45,"2023-04-28 11:58:00",25.13,"2023-04-28 11:14:30",85.8,89.1,"2023-04-28 11:06:30",79.34,"2023-04-28 11:58:30",26.7,26.96,"2023-04-28 11:55:00",26.46,"2023-04-28 11:01:00",27.37,27.42,"2023-04-28 11:20:00",27.28,"2023-04-28 11:29:00",28.1,28.13,"2023-04-28 11:04:30",28.08,"2023-04-28 11:31:30",28.38,28.48,"2023-04-28 11:04:00",28.33,"2023-04-28 11:05:30",28.53,28.6,"2023-04-28 11:15:00",28.38,"2023-04-28 11:59:30",28.6,28.67,"2023-04-28 11:30:30",28.57,"2023-04-28 11:05:30",62.27,62.33,"2023-04-28 11:50:30",62.23,"2023-04-28 11:03:00",61.65,61.7,"2023-04-28 11:03:30",61.63,"2023-04-28 11:38:30",45.88,45.99,"2023-04-28 11:00:30",45.75,"2023-04-28 11:45:30",62.08,62.16,"2023-04-28 11:00:30",61.99,"2023-04-28 11:58:30",61.83,61.91,"2023-04-28 11:00:30",61.73,"2023-04-28 11:58:00",63.29,63.35,"2023-04-28 11:00:30",63.23,"2023-04-28 11:58:30",8.838833,0,1.247,98.5,30.55,57,2.7,"2023-04-28 11:19:00",0,"2023-04-28 11:18:00",1.783,94.9,20.06,87,3.6,"2023-04-28 11:19:00",0,"2023-04-28 11:43:00",1.723,3.414
"2023-04-28 13:00:00",4098,46.82,"2023-04-28 12:59:30",13.41,17.7,"2023-04-28 12:32:30",0.182,"2023-04-28 12:30:00",952,27.44,28.46,"2023-04-28 13:00:00",26.38,"2023-04-28 12:00:30",76.22,81.9,"2023-04-28 12:01:00",69.49,"2023-04-28 12:56:30",27.43,27.97,"2023-04-28 13:00:00",26.92,"2023-04-28 12:01:00",27.47,27.62,"2023-04-28 12:46:30",27.28,"2023-04-28 12:02:30",28.09,28.1,"2023-04-28 12:00:30",28,"2023-04-28 12:29:30",28.37,28.39,"2023-04-28 12:06:00",28.32,"2023-04-28 12:59:00",28.42,28.53,"2023-04-28 12:08:30",28.38,"2023-04-28 12:04:30",28.59,28.65,"2023-04-28 12:14:00",28.57,"2023-04-28 12:00:30",62.36,62.45,"2023-04-28 12:51:30",62.3,"2023-04-28 12:01:30",61.62,61.68,"2023-04-28 12:23:30",61.55,"2023-04-28 12:53:00",45.85,45.95,"2023-04-28 12:25:30",45.74,"2023-04-28 12:07:00",61.88,61.99,"2023-04-28 12:00:30",61.75,"2023-04-28 13:00:00",61.66,61.77,"2023-04-28 12:01:30",61.56,"2023-04-28 12:59:30",63.18,63.24,"2023-04-28 12:00:30",63.12,"2023-04-28 12:57:30",16.28607,0,1.336,87.5,33.57,81,3.6,"2023-04-28 12:15:30",0,"2023-04-28 12:37:00",1.885,88,25.39,50,4.3,"2023-04-28 12:24:30",0,"2023-04-28 12:21:00",3.289,3.404
"2023-04-28 14:00:00",4099,46.08,"2023-04-28 13:17:30",13.38,16.98,"2023-04-28 13:24:00",0.155,"2023-04-28 13:06:00",951,29.09,30.09,"2023-04-28 13:56:00",28.4,"2023-04-28 13:04:30",67.85,72.68,"2023-04-28 13:06:30",63.23,"2023-04-28 13:51:00",28.67,29.37,"2023-04-28 14:00:00",27.97,"2023-04-28 13:01:00",27.76,27.98,"2023-04-28 13:55:30",27.54,"2023-04-28 13:02:30",28.08,28.1,"2023-04-28 13:01:00",28,"2023-04-28 13:07:30",28.33,28.39,"2023-04-28 13:02:30",28.19,"2023-04-28 14:00:00",28.39,28.43,"2023-04-28 13:00:30",28.38,"2023-04-28 13:03:30",28.59,28.67,"2023-04-28 13:17:00",28.57,"2023-04-28 13:00:30",62.45,62.5,"2023-04-28 13:51:00",62.39,"2023-04-28 13:00:30",61.49,61.59,"2023-04-28 13:00:30",61.37,"2023-04-28 13:57:30",44.9,45.79,"2023-04-28 13:01:30",43.59,"2023-04-28 13:59:00",61.63,61.76,"2023-04-28 13:02:00",61.47,"2023-04-28 13:59:30",61.49,61.58,"2023-04-28 13:00:30",61.41,"2023-04-28 13:57:30",63.07,63.12,"2023-04-28 13:01:30",63.01,"2023-04-28 13:57:30",19.8533,0,1.433,87.3,41.69,45,3.4,"2023-04-28 13:42:30",0,"2023-04-28 13:02:00",2.167,88.4,30.43,125,4.6,"2023-04-28 13:56:30",0.5,"2023-04-28 13:52:00",4.101,3.131
"2023-04-28 15:00:00",4100,46.81,"2023-04-28 14:00:30",13.34,16.31,"2023-04-28 14:18:00",0.136,"2023-04-28 14:01:30",950,30.09,31.14,"2023-04-28 14:58:00",29.38,"2023-04-28 14:01:30",61.25,66.24,"2023-04-28 14:05:00",54.9,"2023-04-28 15:00:00",30.07,30.74,"2023-04-28 14:59:30",29.34,"2023-04-28 14:01:00",28.23,28.55,"2023-04-28 14:53:30",27.92,"2023-04-28 14:02:30",28.11,28.18,"2023-04-28 14:59:30",28.08,"2023-04-28 14:04:00",28.27,28.37,"2023-04-28 14:04:00",28.16,"2023-04-28 14:11:30",28.38,28.4,"2023-04-28 14:20:30",28.38,"2023-04-28 14:00:30",28.58,28.65,"2023-04-28 14:33:00",28.57,"2023-04-28 14:02:00",62.48,62.53,"2023-04-28 14:02:00",62.44,"2023-04-28 14:38:30",61.25,61.41,"2023-04-28 14:00:30",61.09,"2023-04-28 14:58:30",42.95,43.91,"2023-04-28 14:00:30",42.41,"2023-04-28 15:00:00",61.27,61.49,"2023-04-28 14:01:30",61.01,"2023-04-28 15:00:00",61.35,61.42,"2023-04-28 14:00:30",61.29,"2023-04-28 15:00:00",62.98,63.03,"2023-04-28 14:00:30",62.93,"2023-04-28 14:57:00",20.37653,0,1.247,89.6,46.58,20,2.9,"2023-04-28 14:40:00",0,"2023-04-28 14:12:30",1.706,80.5,40.08,59,4,"2023-04-28 14:35:30",0,"2023-04-28 14:13:00",4.293,2.618
"2023-04-28 16:00:00",4101,49.01,"2023-04-28 15:08:00",13.34,19.07,"2023-04-28 15:13:00",0.15,"2023-04-28 15:16:00",949,31.37,32.13,"2023-04-28 15:45:00",30.76,"2023-04-28 15:08:30",54.45,58.47,"2023-04-28 15:03:00",50.58,"2023-04-28 16:00:00",31.18,31.59,"2023-04-28 16:00:00",30.73,"2023-04-28 15:01:00",28.84,29.19,"2023-04-28 15:55:00",28.5,"2023-04-28 15:03:30",28.27,28.33,"2023-04-28 15:50:00",28.1,"2023-04-28 15:02:00",28.3,28.39,"2023-04-28 15:33:00",28.16,"2023-04-28 15:05:00",28.38,28.42,"2023-04-28 15:31:30",28.35,"2023-04-28 15:32:30",28.58,28.63,"2023-04-28 15:36:00",28.54,"2023-04-28 15:47:00",62.47,62.5,"2023-04-28 15:05:30",62.43,"2023-04-28 15:50:30",60.92,61.14,"2023-04-28 15:00:30",60.67,"2023-04-28 15:59:00",41.3,42.39,"2023-04-28 15:00:30",39.3,"2023-04-28 16:00:00",60.75,61.03,"2023-04-28 15:01:00",60.53,"2023-04-28 15:58:00",61.28,61.31,"2023-04-28 15:01:30",61.26,"2023-04-28 15:50:00",62.9,62.94,"2023-04-28 15:01:30",62.86,"2023-04-28 15:53:30",21.00666,0,1.254,87.5,61.93,34,3.2,"2023-04-28 15:04:30",0,"2023-04-28 15:10:30",1.654,83.9,50.86,355,4.4,"2023-04-28 15:34:30",0,"2023-04-28 15:01:30",4.499,1.906
"2023-04-28 17:00:00",4102,49.84,"2023-04-28 16:04:00",13.32,16.75,"2023-04-28 16:01:30",0.129,"2023-04-28 16:57:30",948,31.73,32.21,"2023-04-28 16:38:00",30.95,"2023-04-28 16:09:00",52.43,56.32,"2023-04-28 16:09:00",48.56,"2023-04-28 16:59:00",31.93,32.18,"2023-04-28 16:47:00",31.57,"2023-04-28 16:00:30",29.48,29.75,"2023-04-28 16:51:00",29.11,"2023-04-28 16:00:30",28.52,28.72,"2023-04-28 16:55:00",28.31,"2023-04-28 16:00:30",28.36,28.39,"2023-04-28 16:11:30",28.22,"2023-04-28 16:01:30",28.38,28.42,"2023-04-28 16:04:30",28.33,"2023-04-28 16:05:30",28.57,28.61,"2023-04-28 16:04:00",28.49,"2023-04-28 16:40:30",62.43,62.48,"2023-04-28 16:01:30",62.38,"2023-04-28 16:52:00",60.44,60.68,"2023-04-28 16:00:30",60.21,"2023-04-28 16:59:00",38.41,39.29,"2023-04-28 16:00:30",36.85,"2023-04-28 16:56:30",60.25,60.51,"2023-04-28 16:02:00",60.01,"2023-04-28 17:00:00",61.25,61.28,"2023-04-28 16:01:00",61.21,"2023-04-28 17:00:00",62.83,62.87,"2023-04-28 16:01:00",62.79,"2023-04-28 16:57:30",16.80491,0,1.179,49.24,44.45,62,3.1,"2023-04-28 16:39:00",0,"2023-04-28 16:06:00",1.803,52.94,37.19,42,4.8,"2023-04-28 16:41:00",0,"2023-04-28 16:14:30",3.62,1.063
"2023-04-28 18:00:00",4103,50.92,"2023-04-28 17:55:30",13.31,19.26,"2023-04-28 17:05:00",0.111,"2023-04-28 17:01:00",948,32.21,32.72,"2023-04-28 18:00:00",31.94,"2023-04-28 17:30:30",49.98,54.17,"2023-04-28 17:06:30",46.42,"2023-04-28 17:35:00",32.28,32.39,"2023-04-28 17:56:30",32.06,"2023-04-28 17:00:30",30.02,30.27,"2023-04-28 18:00:00",29.73,"2023-04-28 17:01:00",28.78,28.92,"2023-04-28 17:48:00",28.67,"2023-04-28 17:01:30",28.4,28.56,"2023-04-28 17:59:30",28.35,"2023-04-28 17:04:30",28.38,28.42,"2023-04-28 18:00:00",28.35,"2023-04-28 17:02:30",28.56,28.63,"2023-04-28 17:59:30",28.46,"2023-04-28 17:50:30",62.35,62.42,"2023-04-28 17:06:30",62.29,"2023-04-28 17:52:30",59.96,60.21,"2023-04-28 17:00:30",59.69,"2023-04-28 17:58:00",36.01,37.13,"2023-04-28 17:03:30",34,"2023-04-28 18:00:00",59.8,60.01,"2023-04-28 17:00:30",59.59,"2023-04-28 17:58:30",61.2,61.24,"2023-04-28 17:03:30",61.16,"2023-04-28 18:00:00",62.77,62.81,"2023-04-28 17:01:30",62.74,"2023-04-28 17:45:00",14.07151,0,1.133,50.53,36.26,122,2.3,"2023-04-28 17:10:30",0,"2023-04-28 17:14:00",1.618,49.11,29.68,63,3.3,"2023-04-28 17:20:00",0,"2023-04-28 17:14:00",3.049,0.244
"2023-04-28 19:00:00",4104,50.79,"2023-04-28 18:07:00",13.31,19.28,"2023-04-28 18:52:00",0.132,"2023-04-28 18:15:30",948,32.76,33.43,"2023-04-28 18:41:00",32.01,"2023-04-28 19:00:00",49.17,54.16,"2023-04-28 18:52:30",44.42,"2023-04-28 18:37:00",32.21,32.41,"2023-04-28 18:11:30",32.05,"2023-04-28 18:42:00",30.46,30.58,"2023-04-28 18:46:30",30.27,"2023-04-28 18:01:30",29.08,29.28,"2023-04-28 18:59:30",28.92,"2023-04-28 18:00:30",28.57,28.62,"2023-04-28 18:12:00",28.46,"2023-04-28 18:03:30",28.38,28.4,"2023-04-28 18:57:30",28.35,"2023-04-28 18:08:00",28.55,28.61,"2023-04-28 18:21:00",28.41,"2023-04-28 18:07:00",62.23,62.31,"2023-04-28 18:00:30",62.14,"2023-04-28 18:57:30",59.37,59.65,"2023-04-28 18:00:30",59.1,"2023-04-28 19:00:00",29.62,33.93,"2023-04-28 18:00:30",26.58,"2023-04-28 18:59:30",59.46,59.62,"2023-04-28 18:01:30",59.34,"2023-04-28 18:59:00",61.15,61.18,"2023-04-28 18:04:00",61.1,"2023-04-28 18:57:00",62.7,62.75,"2023-04-28 18:00:30",62.65,"2023-04-28 18:57:00",9.680132,0,1.214,134.5,50.49,168,5.6,"2023-04-28 18:59:30",0,"2023-04-28 18:00:30",1.973,130.1,49.3,173,5.9,"2023-04-28 18:57:30",0,"2023-04-28 18:21:30",1.063,0
"2023-04-28 20:00:00",4105,52.93,"2023-04-28 19:00:30",13.19,13.37,"2023-04-28 19:53:30",0.003,"2023-04-28 19:52:30",949,30.31,31.88,"2023-04-28 19:00:30",29.32,"2023-04-28 20:00:00",58.54,62.97,"2023-04-28 20:00:00",53.98,"2023-04-28 19:00:30",31.78,32.05,"2023-04-28 19:07:00",31.47,"2023-04-28 19:56:30",30.72,30.76,"2023-04-28 19:19:30",30.56,"2023-04-28 19:00:30",29.38,29.54,"2023-04-28 19:49:00",29.18,"2023-04-28 19:01:30",28.67,28.81,"2023-04-28 19:54:30",28.54,"2023-04-28 19:07:30",28.4,28.51,"2023-04-28 19:55:00",28.38,"2023-04-28 19:01:00",28.55,28.63,"2023-04-28 19:04:30",28.44,"2023-04-28 19:06:30",62.04,62.19,"2023-04-28 19:01:00",61.9,"2023-04-28 20:00:00",58.83,59.12,"2023-04-28 19:00:30",58.61,"2023-04-28 19:57:30",25.85,26.73,"2023-04-28 19:00:30",25.51,"2023-04-28 20:00:00",59.25,59.36,"2023-04-28 19:00:30",59.11,"2023-04-28 19:59:00",61.09,61.13,"2023-04-28 19:00:30",61.02,"2023-04-28 19:58:30",62.63,62.67,"2023-04-28 19:00:30",62.58,"2023-04-28 19:56:00",3.604618,0,1.367,194.5,39.99,240,4,"2023-04-28 19:01:00",0.3,"2023-04-28 19:12:30",3.001,191.6,20.7,208,5.6,"2023-04-28 19:00:30",0,"2023-04-28 19:53:00",0.38,0
"2023-04-28 21:00:00",4106,60.84,"2023-04-28 20:00:30",12.62,0.367,"2023-04-28 21:00:00",0,"2023-04-28 20:17:00",950,26.72,29.26,"2023-04-28 20:00:30",25.65,"2023-04-28 20:57:30",73.26,78.56,"2023-04-28 20:45:00",62.26,"2023-04-28 20:00:30",31.09,31.49,"2023-04-28 20:02:00",30.69,"2023-04-28 20:53:30",30.76,30.79,"2023-04-28 20:01:30",30.76,"2023-04-28 20:58:30",29.58,29.74,"2023-04-28 20:50:30",29.5,"2023-04-28 20:17:00",28.84,29,"2023-04-28 20:56:30",28.75,"2023-04-28 20:17:00",28.53,28.6,"2023-04-28 20:34:00",28.38,"2023-04-28 20:02:00",28.56,28.63,"2023-04-28 20:30:00",28.44,"2023-04-28 20:08:30",61.82,61.95,"2023-04-28 20:04:00",61.71,"2023-04-28 20:58:30",58.39,58.6,"2023-04-28 20:00:30",58.18,"2023-04-28 20:58:30",25.33,25.5,"2023-04-28 20:00:30",25.2,"2023-04-28 20:58:30",59,59.12,"2023-04-28 20:00:30",58.86,"2023-04-28 20:59:30",60.99,61.05,"2023-04-28 20:02:30",60.94,"2023-04-28 20:52:30",62.55,62.61,"2023-04-28 20:06:30",62.51,"2023-04-28 20:49:30",0.1413609,0,1.098,163.9,44.25,242,3.3,"2023-04-28 20:20:30",0,"2023-04-28 20:04:30",2.231,169.6,34.33,235,6,"2023-04-28 20:17:30",0,"2023-04-28 20:38:00",0.009,0
"2023-04-28 22:00:00",4107,67.42,"2023-04-28 21:00:30",12.26,0.307,"2023-04-28 21:22:30",0,"2023-04-28 21:00:30",952,25.2,25.76,"2023-04-28 21:26:00",23.22,"2023-04-28 22:00:00",83.1,93.7,"2023-04-28 21:59:00",77.39,"2023-04-28 21:00:30",30.37,30.74,"2023-04-28 21:01:00",29.91,"2023-04-28 21:59:30",30.64,30.78,"2023-04-28 21:02:00",30.56,"2023-04-28 21:31:00",29.74,29.8,"2023-04-28 22:00:00",29.69,"2023-04-28 21:06:00",28.99,29.05,"2023-04-28 21:53:00",28.92,"2023-04-28 21:00:30",28.6,28.69,"2023-04-28 21:52:30",28.56,"2023-04-28 21:04:30",28.58,28.65,"2023-04-28 21:35:30",28.52,"2023-04-28 21:02:30",62.15,68.46,"2023-04-28 21:58:30",61.6,"2023-04-28 21:42:30",58.42,65.94,"2023-04-28 22:00:00",58.07,"2023-04-28 21:48:30",25.21,30.05,"2023-04-28 22:00:00",25.05,"2023-04-28 21:49:00",58.72,58.89,"2023-04-28 22:00:00",58.59,"2023-04-28 21:53:30",60.89,60.94,"2023-04-28 21:00:30",60.84,"2023-04-28 21:55:30",62.48,62.53,"2023-04-28 21:04:30",62.43,"2023-04-28 21:54:00",0.001073301,6.8,0.813,55.17,59.12,80,3.8,"2023-04-28 21:47:00",0,"2023-04-28 21:04:30",1.228,42.28,57.13,95,4.4,"2023-04-28 21:48:30",0,"2023-04-28 21:07:30",-0.014,0
"2023-04-28 23:00:00",4108,68.89,"2023-04-28 22:00:30",12.22,0.37,"2023-04-28 22:42:30",0,"2023-04-28 22:00:30",952,22.65,23.17,"2023-04-28 22:00:30",22.31,"2023-04-28 22:21:00",96.3,97.8,"2023-04-28 22:34:30",92.9,"2023-04-28 22:00:30",28.64,29.91,"2023-04-28 22:00:30",28.04,"2023-04-28 22:55:00",30.02,30.56,"2023-04-28 22:00:30",29.73,"2023-04-28 22:50:30",29.96,30.15,"2023-04-28 22:16:30",29.77,"2023-04-28 22:01:00",29.21,29.39,"2023-04-28 23:00:00",29,"2023-04-28 22:01:00",28.8,28.97,"2023-04-28 22:50:30",28.61,"2023-04-28 22:03:00",28.59,28.73,"2023-04-28 22:58:00",28.57,"2023-04-28 22:01:00",65.97,67.76,"2023-04-28 22:00:30",65.39,"2023-04-28 22:58:30",65.39,68.57,"2023-04-28 23:00:00",64.65,"2023-04-28 22:23:00",61.44,66.28,"2023-04-28 22:28:30",30.62,"2023-04-28 22:00:30",60.31,60.76,"2023-04-28 22:59:00",59.02,"2023-04-28 22:00:30",62.29,62.69,"2023-04-28 23:00:00",60.97,"2023-04-28 22:00:30",63.84,64.23,"2023-04-28 23:00:00",62.48,"2023-04-28 22:00:30",0.001235855,2.6,0.906,246.6,51.83,337,2.7,"2023-04-28 22:48:00",0,"2023-04-28 22:17:30",1.792,233.6,47.19,319,4.6,"2023-04-28 22:51:00",0.5,"2023-04-28 22:01:00",-0.019,0
"2023-04-29 00:00:00",4109,69.52,"2023-04-29 00:00:00",12.25,0.377,"2023-04-28 23:55:00",0,"2023-04-28 23:00:30",952,22.73,22.96,"2023-04-28 23:02:30",22.63,"2023-04-28 23:23:30",96.1,97.2,"2023-04-28 23:49:30",95,"2023-04-28 23:18:30",27.83,28.2,"2023-04-28 23:03:00",27.48,"2023-04-28 23:56:00",29.47,29.77,"2023-04-28 23:07:30",29.26,"2023-04-29 00:00:00",29.69,29.92,"2023-04-28 23:01:00",29.52,"2023-04-28 23:45:00",29.33,29.42,"2023-04-28 23:03:30",29.22,"2023-04-28 23:59:00",28.93,29,"2023-04-28 23:27:00",28.79,"2023-04-28 23:00:30",28.67,28.8,"2023-04-28 23:44:00",28.57,"2023-04-28 23:00:30",65.83,66.5,"2023-04-29 00:00:00",65.37,"2023-04-28 23:03:30",70.56,71.14,"2023-04-28 23:58:30",68.65,"2023-04-28 23:00:30",66.27,66.32,"2023-04-28 23:57:30",66.22,"2023-04-28 23:05:00",61.12,61.49,"2023-04-29 00:00:00",60.76,"2023-04-28 23:01:00",62.88,63.08,"2023-04-28 23:56:00",62.66,"2023-04-28 23:02:00",64.37,64.53,"2023-04-28 23:58:30",64.22,"2023-04-28 23:00:30",0.0009407774,1.2,1.074,350,27.24,311,2.7,"2023-04-28 23:03:00",0,"2023-04-28 23:06:30",1.65,346.2,24.12,248,3.4,"2023-04-28 23:06:00",0.4,"2023-04-28 23:42:00",-0.018,0
"2023-04-29 01:00:00",4110,68.01,"2023-04-29 00:59:30",12.45,0.369,"2023-04-29 00:44:30",0,"2023-04-29 00:00:30",952,23.07,23.37,"2023-04-29 00:40:00",22.77,"2023-04-29 00:02:30",95.3,97.2,"2023-04-29 00:04:30",92.1,"2023-04-29 00:46:30",27.53,27.58,"2023-04-29 00:11:00",27.46,"2023-04-29 00:03:30",29.07,29.32,"2023-04-29 00:01:00",28.91,"2023-04-29 00:47:00",29.51,29.54,"2023-04-29 00:00:30",29.36,"2023-04-29 00:59:30",29.24,29.34,"2023-04-29 00:09:30",29.17,"2023-04-29 00:35:30",28.98,29.02,"2023-04-29 00:36:00",28.92,"2023-04-29 00:02:30",28.75,28.83,"2023-04-29 00:25:00",28.62,"2023-04-29 00:17:00",67.27,67.73,"2023-04-29 00:57:00",66.51,"2023-04-29 00:01:00",71.27,71.35,"2023-04-29 00:53:30",71.14,"2023-04-29 00:01:00",66.35,66.42,"2023-04-29 00:59:00",66.31,"2023-04-29 00:00:30",61.8,62.07,"2023-04-29 00:59:00",61.51,"2023-04-29 00:00:30",63.26,63.44,"2023-04-29 01:00:00",63.08,"2023-04-29 00:00:30",64.64,64.78,"2023-04-29 00:59:00",64.49,"2023-04-29 00:01:00",0.0007527634,0.2,0.65,352.8,40.23,46,2,"2023-04-29 00:44:30",0,"2023-04-29 00:02:30",1.217,339.7,34.88,11,2.4,"2023-04-29 00:43:30",0.4,"2023-04-29 00:09:30",-0.02,0
"2023-04-29 02:00:00",4111,67.27,"2023-04-29 01:40:30",12.37,0.367,"2023-04-29 01:33:30",0,"2023-04-29 01:00:30",952,23.07,23.29,"2023-04-29 01:00:30",22.9,"2023-04-29 01:47:30",95.4,96.3,"2023-04-29 01:20:00",94.4,"2023-04-29 01:33:00",27.37,27.55,"2023-04-29 01:07:00",27.27,"2023-04-29 01:23:00",28.88,29.02,"2023-04-29 01:18:30",28.73,"2023-04-29 02:00:00",29.36,29.48,"2023-04-29 01:04:30",29.31,"2023-04-29 01:49:30",29.22,29.29,"2023-04-29 01:56:00",29.15,"2023-04-29 01:38:00",28.99,29.02,"2023-04-29 01:03:30",28.97,"2023-04-29 01:02:30",28.78,28.83,"2023-04-29 01:25:30",28.72,"2023-04-29 01:04:30",67.52,67.71,"2023-04-29 01:01:30",67.11,"2023-04-29 02:00:00",71.37,71.42,"2023-04-29 01:46:00",71.31,"2023-04-29 01:01:00",66.46,66.52,"2023-04-29 01:55:00",66.37,"2023-04-29 01:05:00",62.31,62.53,"2023-04-29 01:59:30",62.07,"2023-04-29 01:00:30",63.6,63.76,"2023-04-29 02:00:00",63.43,"2023-04-29 01:00:30",64.88,64.98,"2023-04-29 01:55:00",64.75,"2023-04-29 01:01:00",0.0006443197,0,0.734,49.49,34.38,100,2.1,"2023-04-29 01:23:30",0,"2023-04-29 01:27:30",1.31,28.32,22.3,78,3.3,"2023-04-29 01:25:00",0.3,"2023-04-29 01:49:30",-0.02,0
"2023-04-29 03:00:00",4112,67.2,"2023-04-29 02:47:00",12.25,0.378,"2023-04-29 02:00:30",0,"2023-04-29 02:00:30",952,22.88,23.03,"2023-04-29 02:00:30",22.76,"2023-04-29 02:55:00",96.1,97.2,"2023-04-29 02:49:30",94.9,"2023-04-29 02:02:00",27.27,27.37,"2023-04-29 02:02:00",27.13,"2023-04-29 02:46:00",28.75,28.84,"2023-04-29 02:24:00",28.7,"2023-04-29 02:01:30",29.33,29.36,"2023-04-29 02:01:30",29.29,"2023-04-29 02:53:30",29.22,29.32,"2023-04-29 02:26:30",29.11,"2023-04-29 02:35:00",29,29.02,"2023-04-29 02:44:00",28.94,"2023-04-29 02:18:30",28.79,28.83,"2023-04-29 02:23:00",28.77,"2023-04-29 02:17:30",66.46,67.11,"2023-04-29 02:00:30",65.81,"2023-04-29 03:00:00",71.41,71.45,"2023-04-29 02:01:00",71.38,"2023-04-29 02:37:00",66.52,66.54,"2023-04-29 02:39:30",66.49,"2023-04-29 02:01:00",62.7,62.84,"2023-04-29 02:58:30",62.53,"2023-04-29 02:00:30",63.86,63.97,"2023-04-29 02:59:30",63.75,"2023-04-29 02:00:30",65.04,65.1,"2023-04-29 03:00:00",64.96,"2023-04-29 02:02:00",0.0005880408,0,0.538,64.87,27.42,51,1.1,"2023-04-29 02:50:00",0,"2023-04-29 02:07:00",1.051,45.04,20.51,17,2.1,"2023-04-29 02:50:00",0.3,"2023-04-29 02:42:00",-0.021,0
"2023-04-29 04:00:00",4113,66.68,"2023-04-29 03:59:30",12.18,0.393,"2023-04-29 03:43:30",0,"2023-04-29 03:00:30",951,22.97,23.16,"2023-04-29 03:49:00",22.83,"2023-04-29 03:01:30",94.8,96,"2023-04-29 03:04:30",93.4,"2023-04-29 03:46:30",27.16,27.33,"2023-04-29 03:02:30",27.06,"2023-04-29 03:42:30",28.69,28.82,"2023-04-29 03:16:30",28.53,"2023-04-29 03:59:30",29.28,29.33,"2023-04-29 03:00:30",29.15,"2023-04-29 03:58:30",29.2,29.26,"2023-04-29 03:10:30",29.13,"2023-04-29 03:21:00",29,29.02,"2023-04-29 03:06:30",28.97,"2023-04-29 03:01:00",28.79,28.82,"2023-04-29 03:12:30",28.75,"2023-04-29 03:29:30",65.52,65.82,"2023-04-29 03:00:30",65.22,"2023-04-29 04:00:00",71.43,71.5,"2023-04-29 03:49:30",71.37,"2023-04-29 03:23:00",66.53,66.56,"2023-04-29 03:37:30",66.5,"2023-04-29 03:36:30",62.95,63.08,"2023-04-29 04:00:00",62.84,"2023-04-29 03:00:30",64.04,64.1,"2023-04-29 03:51:00",63.97,"2023-04-29 03:00:30",65.13,65.17,"2023-04-29 03:57:30",65.08,"2023-04-29 03:00:30",0.0005702262,0,0.773,14.89,23.7,45,1.7,"2023-04-29 03:30:30",0,"2023-04-29 03:11:00",1.254,12.52,13.76,355,2.4,"2023-04-29 03:28:30",0.5,"2023-04-29 03:00:30",-0.019,0
"2023-04-29 05:00:00",4114,65.64,"2023-04-29 05:00:00",12.31,0.391,"2023-04-29 05:00:00",0,"2023-04-29 04:00:30",951,23.09,23.18,"2023-04-29 04:56:00",23.03,"2023-04-29 04:31:00",94.7,95.7,"2023-04-29 04:40:00",93.3,"2023-04-29 04:02:00",27.04,27.16,"2023-04-29 04:01:00",26.93,"2023-04-29 04:32:00",28.55,28.65,"2023-04-29 04:13:00",28.46,"2023-04-29 04:59:00",29.14,29.23,"2023-04-29 04:01:30",29.11,"2023-04-29 04:00:30",29.18,29.22,"2023-04-29 04:01:30",29.1,"2023-04-29 04:28:30",29,29.02,"2023-04-29 04:37:30",28.97,"2023-04-29 04:42:00",28.79,28.85,"2023-04-29 04:17:00",28.77,"2023-04-29 04:07:30",64.95,65.23,"2023-04-29 04:00:30",64.71,"2023-04-29 04:59:30",71.42,71.47,"2023-04-29 04:01:30",71.38,"2023-04-29 04:27:00",66.54,66.57,"2023-04-29 04:07:30",66.52,"2023-04-29 04:58:00",63.17,63.27,"2023-04-29 04:58:30",63.07,"2023-04-29 04:01:00",64.15,64.2,"2023-04-29 04:54:00",64.1,"2023-04-29 04:00:30",65.19,65.22,"2023-04-29 04:51:00",65.15,"2023-04-29 04:02:30",0.000458972,0,0.384,340.9,41.79,234,1.1,"2023-04-29 04:48:00",0,"2023-04-29 04:02:30",0.647,347.2,29.8,58,1.8,"2023-04-29 04:48:00",0,"2023-04-29 04:29:30",-0.022,0
"2023-04-29 06:00:00",4115,64.79,"2023-04-29 05:53:30",12.19,0.385,"2023-04-29 05:24:00",0,"2023-04-29 05:00:30",951,23.21,23.36,"2023-04-29 05:43:00",23.09,"2023-04-29 05:02:30",95.1,96.3,"2023-04-29 05:55:30",93.7,"2023-04-29 05:02:30",26.94,26.96,"2023-04-29 05:00:30",26.85,"2023-04-29 05:59:30",28.37,28.61,"2023-04-29 05:01:00",28.29,"2023-04-29 05:42:00",29.08,29.13,"2023-04-29 05:00:30",28.92,"2023-04-29 05:58:30",29.13,29.21,"2023-04-29 05:01:00",28.96,"2023-04-29 05:59:00",28.99,29.02,"2023-04-29 05:06:00",28.94,"2023-04-29 05:28:00",28.79,28.86,"2023-04-29 05:41:00",28.76,"2023-04-29 05:23:00",64.48,64.71,"2023-04-29 05:00:30",64.31,"2023-04-29 05:59:30",71.42,71.45,"2023-04-29 05:05:00",71.38,"2023-04-29 05:31:30",66.53,66.56,"2023-04-29 05:46:30",66.51,"2023-04-29 05:14:00",63.33,63.42,"2023-04-29 05:59:00",63.25,"2023-04-29 05:00:30",64.21,64.26,"2023-04-29 05:52:30",64.18,"2023-04-29 05:00:30",65.23,65.25,"2023-04-29 05:30:30",65.21,"2023-04-29 05:08:00",0.0003368079,0,0.358,77.61,36.18,111,1,"2023-04-29 05:58:00",0,"2023-04-29 05:00:30",0.558,53.83,40.99,73,1.5,"2023-04-29 05:55:00",0,"2023-04-29 05:01:00",-0.022,0
"2023-04-29 07:00:00",4116,64.77,"2023-04-29 06:15:30",12.24,0.386,"2023-04-29 06:08:00",0,"2023-04-29 06:00:30",951,22.93,23.17,"2023-04-29 06:00:30",22.7,"2023-04-29 06:59:30",96.7,97.4,"2023-04-29 06:51:00",95.6,"2023-04-29 06:31:00",26.8,26.96,"2023-04-29 06:02:00",26.67,"2023-04-29 06:46:00",28.23,28.39,"2023-04-29 06:14:30",28.08,"2023-04-29 06:56:00",28.92,29.05,"2023-04-29 06:07:00",28.87,"2023-04-29 06:51:30",29.02,29.14,"2023-04-29 06:05:00",28.94,"2023-04-29 06:51:30",28.98,29,"2023-04-29 06:01:00",28.89,"2023-04-29 06:39:30",28.79,28.86,"2023-04-29 06:49:30",28.78,"2023-04-29 06:00:30",64.23,64.32,"2023-04-29 06:01:00",64.11,"2023-04-29 07:00:00",71.42,71.47,"2023-04-29 06:20:00",71.38,"2023-04-29 06:02:00",66.53,66.55,"2023-04-29 06:01:00",66.51,"2023-04-29 06:52:30",63.48,63.55,"2023-04-29 06:57:30",63.4,"2023-04-29 06:03:00",64.26,64.29,"2023-04-29 06:47:00",64.23,"2023-04-29 06:00:30",65.26,65.27,"2023-04-29 06:28:30",65.23,"2023-04-29 06:20:00",0.0003677091,0,0.668,41.28,38.21,20,1.8,"2023-04-29 06:57:00",0,"2023-04-29 06:10:00",1.109,31.63,27.56,15,2.2,"2023-04-29 06:13:30",0.3,"2023-04-29 06:10:00",-0.042,0.301
"2023-04-29 08:00:00",4117,65.54,"2023-04-29 07:03:00",12.16,0.416,"2023-04-29 07:00:30",0,"2023-04-29 07:00:30",951,22.38,22.71,"2023-04-29 07:00:30",22.24,"2023-04-29 07:41:00",98.4,99.3,"2023-04-29 07:50:00",96.9,"2023-04-29 07:00:30",26.67,26.75,"2023-04-29 07:00:30",26.5,"2023-04-29 07:54:30",28.11,28.22,"2023-04-29 07:14:00",27.96,"2023-04-29 08:00:00",28.78,28.92,"2023-04-29 07:01:00",28.68,"2023-04-29 07:40:30",28.99,29.02,"2023-04-29 07:29:00",28.94,"2023-04-29 07:04:00",28.93,29,"2023-04-29 07:04:00",28.84,"2023-04-29 07:05:00",28.8,28.85,"2023-04-29 07:30:00",28.78,"2023-04-29 07:00:30",63.9,64.11,"2023-04-29 07:00:30",63.73,"2023-04-29 07:58:00",71.25,71.44,"2023-04-29 07:01:00",70.68,"2023-04-29 07:59:30",66.54,66.56,"2023-04-29 07:13:30",66.52,"2023-04-29 07:03:00",63.59,63.65,"2023-04-29 07:59:00",63.54,"2023-04-29 07:00:30",64.3,64.34,"2023-04-29 07:53:00",64.27,"2023-04-29 07:07:00",65.28,65.29,"2023-04-29 07:11:30",65.26,"2023-04-29 07:01:30",0.0004673497,0,0.618,4.679,74.93,233,2.1,"2023-04-29 07:20:00",0,"2023-04-29 07:17:00",0.999,340.9,61.86,266,2.7,"2023-04-29 07:07:30",0,"2023-04-29 07:29:30",-0.002,1.128
"2023-04-29 09:00:00",4118,64.63,"2023-04-29 08:59:00",12.12,0.488,"2023-04-29 08:00:30",0,"2023-04-29 08:00:30",952,22.51,22.65,"2023-04-29 08:45:30",22.37,"2023-04-29 08:01:30",98.6,99.4,"2023-04-29 08:05:00",97.8,"2023-04-29 08:47:30",26.5,26.54,"2023-04-29 08:02:30",26.33,"2023-04-29 08:57:30",27.94,28.1,"2023-04-29 08:02:00",27.78,"2023-04-29 08:53:30",28.72,28.72,"2023-04-29 08:00:30",28.69,"2023-04-29 09:00:00",28.95,29.02,"2023-04-29 08:00:30",28.82,"2023-04-29 08:54:30",28.84,28.94,"2023-04-29 08:00:30",28.79,"2023-04-29 08:14:00",28.79,28.84,"2023-04-29 08:12:00",28.76,"2023-04-29 08:49:30",63.59,63.72,"2023-04-29 08:00:30",63.48,"2023-04-29 08:53:30",69.48,70.62,"2023-04-29 08:01:00",68.54,"2023-04-29 08:56:30",66.52,66.54,"2023-04-29 08:00:30",66.5,"2023-04-29 08:58:30",63.69,63.76,"2023-04-29 08:55:00",63.63,"2023-04-29 08:01:30",64.34,64.35,"2023-04-29 08:07:00",64.29,"2023-04-29 08:04:30",65.29,65.3,"2023-04-29 08:12:00",65.27,"2023-04-29 08:01:00",0.1055075,0,0.269,269.5,30.88,347,1,"2023-04-29 08:36:30",0,"2023-04-29 08:04:00",0.593,277.8,27.65,288,1.1,"2023-04-29 08:24:00",0,"2023-04-29 08:44:00",0.019,1.959
"2023-04-29 10:00:00",4119,63.26,"2023-04-29 10:00:00",12.13,12.42,"2023-04-29 09:02:00",0.003,"2023-04-29 09:06:00",953,22.85,23.42,"2023-04-29 09:58:30",22.64,"2023-04-29 09:07:00",97.9,98.8,"2023-04-29 09:50:00",96.5,"2023-04-29 10:00:00",26.35,26.49,"2023-04-29 09:07:00",26.28,"2023-04-29 09:33:00",27.78,27.97,"2023-04-29 09:02:00",27.69,"2023-04-29 09:12:00",28.62,28.72,"2023-04-29 09:01:00",28.49,"2023-04-29 09:41:00",28.81,28.98,"2023-04-29 09:09:00",28.73,"2023-04-29 09:39:30",28.8,28.87,"2023-04-29 09:03:00",28.77,"2023-04-29 09:56:00",28.79,28.83,"2023-04-29 09:53:00",28.78,"2023-04-29 09:00:30",63.39,63.51,"2023-04-29 09:02:00",63.29,"2023-04-29 09:59:00",67.52,68.57,"2023-04-29 09:00:30",66.85,"2023-04-29 10:00:00",66.52,66.55,"2023-04-29 09:27:30",66.49,"2023-04-29 09:14:00",63.79,63.83,"2023-04-29 09:56:30",63.72,"2023-04-29 09:03:00",64.35,64.38,"2023-04-29 09:26:30",64.33,"2023-04-29 09:00:30",65.31,65.32,"2023-04-29 09:17:00",65.29,"2023-04-29 09:04:00",1.199767,0,0.814,41.52,22.18,10,2.2,"2023-04-29 09:54:00",0,"2023-04-29 09:00:30",1.158,36.57,19.69,28,2.5,"2023-04-29 09:53:30",0,"2023-04-29 09:00:30",0.223,2.658
"2023-04-29 11:00:00",4120,54.49,"2023-04-29 10:59:30",12.93,13.62,"2023-04-29 10:40:30",0.256,"2023-04-29 10:13:00",953,24.42,25.21,"2023-04-29 10:54:00",23.43,"2023-04-29 10:00:30",91.2,96.1,"2023-04-29 10:00:30",86.2,"2023-04-29 10:59:30",26.33,26.4,"2023-04-29 10:59:30",26.29,"2023-04-29 10:17:00",27.74,27.83,"2023-04-29 10:08:30",27.58,"2023-04-29 10:59:30",28.51,28.54,"2023-04-29 10:08:00",28.46,"2023-04-29 10:52:30",28.77,28.84,"2023-04-29 10:01:00",28.71,"2023-04-29 10:20:00",28.79,28.81,"2023-04-29 10:11:00",28.79,"2023-04-29 10:00:30",28.78,28.85,"2023-04-29 10:51:00",28.78,"2023-04-29 10:00:30",63.2,63.29,"2023-04-29 10:00:30",63.15,"2023-04-29 10:56:00",65.81,66.81,"2023-04-29 10:00:30",65.48,"2023-04-29 10:49:30",66.51,66.53,"2023-04-29 10:00:30",66.5,"2023-04-29 10:38:00",63.85,63.87,"2023-04-29 10:44:30",63.8,"2023-04-29 10:00:30",64.35,64.37,"2023-04-29 10:00:30",64.34,"2023-04-29 10:18:30",65.31,65.32,"2023-04-29 10:07:00",65.29,"2023-04-29 10:19:30",6.108479,0,1.119,46.58,25.87,54,2.5,"2023-04-29 10:41:00",0,"2023-04-29 10:46:00",1.634,44.16,17.71,62,4.2,"2023-04-29 10:46:00",0,"2023-04-29 10:24:00",1.162,3.153
"2023-04-29 12:00:00",4121,50.68,"2023-04-29 11:53:00",13.43,16.38,"2023-04-29 11:48:00",0.209,"2023-04-29 11:47:30",953,25.6,26.81,"2023-04-29 12:00:00",25.06,"2023-04-29 11:27:30",84.9,89.2,"2023-04-29 11:04:30",77.69,"2023-04-29 12:00:00",26.66,26.94,"2023-04-29 11:55:30",26.39,"2023-04-29 11:01:00",27.6,27.7,"2023-04-29 11:55:00",27.52,"2023-04-29 11:19:30",28.38,28.51,"2023-04-29 11:06:00",28.31,"2023-04-29 11:27:30",28.69,28.79,"2023-04-29 11:00:30",28.56,"2023-04-29 11:56:00",28.79,28.81,"2023-04-29 11:05:00",28.74,"2023-04-29 11:48:00",28.79,28.83,"2023-04-29 11:12:30",28.78,"2023-04-29 11:01:00",63.15,63.19,"2023-04-29 11:01:30",63.11,"2023-04-29 11:29:00",65.49,65.55,"2023-04-29 11:00:30",65.43,"2023-04-29 11:23:00",66.52,66.54,"2023-04-29 11:16:00",66.48,"2023-04-29 11:38:00",63.91,63.95,"2023-04-29 11:51:30",63.86,"2023-04-29 11:03:00",64.35,64.37,"2023-04-29 11:04:00",64.33,"2023-04-29 11:42:30",65.32,65.33,"2023-04-29 11:01:30",65.31,"2023-04-29 11:02:00",8.807778,0,1.1,57.38,45.9,249,2.6,"2023-04-29 11:17:30",0,"2023-04-29 11:10:30",1.675,56.03,36.59,19,3.9,"2023-04-29 11:16:30",0,"2023-04-29 11:55:30",1.728,3.409
"2023-04-29 13:00:00",4122,46.51,"2023-04-29 12:55:30",13.39,16.72,"2023-04-29 12:20:30",0.173,"2023-04-29 12:58:30",953,27.56,28.3,"2023-04-29 12:54:00",26.83,"2023-04-29 12:00:30",72.81,77.77,"2023-04-29 12:03:30",64.79,"2023-04-29 12:59:00",27.48,28.14,"2023-04-29 12:59:30",26.9,"2023-04-29 12:00:30",27.69,27.83,"2023-04-29 12:39:00",27.54,"2023-04-29 12:06:00",28.31,28.33,"2023-04-29 12:03:30",28.29,"2023-04-29 12:24:00",28.58,28.66,"2023-04-29 12:00:30",28.54,"2023-04-29 12:11:00",28.74,28.79,"2023-04-29 12:00:30",28.61,"2023-04-29 12:50:30",28.78,28.83,"2023-04-29 12:56:30",28.75,"2023-04-29 12:21:00",63.14,63.18,"2023-04-29 12:00:30",63.09,"2023-04-29 12:29:30",65.27,65.49,"2023-04-29 12:04:30",65.05,"2023-04-29 12:59:30",66.51,66.52,"2023-04-29 12:00:30",66.51,"2023-04-29 12:12:30",63.98,64,"2023-04-29 12:46:00",63.94,"2023-04-29 12:02:30",64.36,64.4,"2023-04-29 12:43:00",64.33,"2023-04-29 12:04:30",65.31,65.33,"2023-04-29 12:02:00",65.3,"2023-04-29 12:15:00",16.73068,0,1.193,70.11,53.44,167,2.8,"2023-04-29 12:54:30",0,"2023-04-29 12:00:30",1.729,71.03,41.96,108,3.8,"2023-04-29 12:10:30",0.3,"2023-04-29 12:51:00",3.404,3.405
"2023-04-29 14:00:00",4123,46.83,"2023-04-29 13:06:30",13.37,18.27,"2023-04-29 13:09:00",0.175,"2023-04-29 13:00:30",952,29.04,29.84,"2023-04-29 14:00:00",28.4,"2023-04-29 13:08:30",65.76,71.06,"2023-04-29 13:10:30",59.15,"2023-04-29 13:58:00",28.78,29.5,"2023-04-29 13:58:00",28.06,"2023-04-29 13:00:30",27.93,28.22,"2023-04-29 13:59:00",27.67,"2023-04-29 13:05:00",28.31,28.33,"2023-04-29 13:10:30",28.31,"2023-04-29 13:00:30",28.57,28.58,"2023-04-29 13:01:00",28.5,"2023-04-29 13:12:00",28.63,28.74,"2023-04-29 13:02:00",28.58,"2023-04-29 13:13:30",28.78,28.85,"2023-04-29 13:22:00",28.72,"2023-04-29 13:33:30",63.13,63.16,"2023-04-29 13:21:00",63.08,"2023-04-29 13:07:00",64.66,65.09,"2023-04-29 13:00:30",64.22,"2023-04-29 13:59:00",66.51,66.52,"2023-04-29 13:01:00",66.51,"2023-04-29 13:00:30",64.01,64.03,"2023-04-29 13:22:00",63.99,"2023-04-29 13:01:00",64.33,64.39,"2023-04-29 13:01:00",64.26,"2023-04-29 13:59:00",65.27,65.32,"2023-04-29 13:00:30",65.22,"2023-04-29 14:00:00",19.81866,0,1.333,95.5,39.97,59,3.2,"2023-04-29 13:35:30",0,"2023-04-29 13:35:00",1.959,93.6,28.09,69,4.4,"2023-04-29 13:32:30",0,"2023-04-29 13:18:00",4.104,3.13
"2023-04-29 15:00:00",4124,48.74,"2023-04-29 14:00:30",13.34,19.18,"2023-04-29 14:35:00",0.148,"2023-04-29 14:15:30",951,30.09,30.85,"2023-04-29 14:58:00",29.38,"2023-04-29 14:08:30",58.3,63.75,"2023-04-29 14:04:30",53.24,"2023-04-29 14:54:00",30.15,30.74,"2023-04-29 14:55:00",29.5,"2023-04-29 14:00:30",28.42,28.76,"2023-04-29 14:59:00",28.12,"2023-04-29 14:00:30",28.34,28.49,"2023-04-29 14:46:30",28.31,"2023-04-29 14:00:30",28.56,28.58,"2023-04-29 14:01:00",28.5,"2023-04-29 14:14:30",28.59,28.66,"2023-04-29 14:06:30",28.58,"2023-04-29 14:00:30",28.75,28.82,"2023-04-29 14:25:00",28.62,"2023-04-29 14:19:30",63.05,63.14,"2023-04-29 14:02:30",62.93,"2023-04-29 14:54:30",63.77,64.22,"2023-04-29 14:00:30",63.27,"2023-04-29 14:59:00",66.52,66.53,"2023-04-29 14:03:30",66.49,"2023-04-29 14:49:00",63.91,64,"2023-04-29 14:01:30",63.78,"2023-04-29 14:59:30",64.17,64.28,"2023-04-29 14:01:00",64.05,"2023-04-29 14:58:30",65.16,65.24,"2023-04-29 14:00:30",65.09,"2023-04-29 14:53:30",20.9849,0,1.579,106,37.19,131,3.5,"2023-04-29 14:50:30",0,"2023-04-29 14:34:30",2.417,98.5,30.02,120,5.4,"2023-04-29 14:15:00",0,"2023-04-29 14:28:30",4.38,2.62
"2023-04-29 16:00:00",4125,51.47,"2023-04-29 15:01:00",13.34,19.24,"2023-04-29 15:41:30",0.16,"2023-04-29 15:45:30",950,31.19,32.02,"2023-04-29 15:58:30",30.69,"2023-04-29 15:19:30",52.63,56.71,"2023-04-29 15:07:30",49.34,"2023-04-29 15:41:30",31.19,31.58,"2023-04-29 15:53:00",30.73,"2023-04-29 15:04:00",29.01,29.36,"2023-04-29 15:57:30",28.7,"2023-04-29 15:02:00",28.51,28.69,"2023-04-29 15:59:00",28.39,"2023-04-29 15:01:00",28.57,28.6,"2023-04-29 15:14:00",28.51,"2023-04-29 15:12:30",28.58,28.6,"2023-04-29 15:16:00",28.53,"2023-04-29 15:46:30",28.7,28.79,"2023-04-29 15:03:30",28.59,"2023-04-29 15:35:30",62.76,62.94,"2023-04-29 15:00:30",62.56,"2023-04-29 15:59:00",62.8,63.28,"2023-04-29 15:00:30",62.27,"2023-04-29 16:00:00",66.49,66.53,"2023-04-29 15:01:00",66.45,"2023-04-29 15:59:30",63.6,63.79,"2023-04-29 15:01:00",63.39,"2023-04-29 15:59:30",63.93,64.05,"2023-04-29 15:00:30",63.83,"2023-04-29 15:56:00",65.03,65.13,"2023-04-29 15:01:00",64.96,"2023-04-29 15:53:00",20.34339,0,1.369,99.2,54.81,46,2.7,"2023-04-29 15:22:30",0,"2023-04-29 15:03:30",2.016,101,48.79,12,4.8,"2023-04-29 15:27:00",0.3,"2023-04-29 15:40:00",4.334,1.905
"2023-04-29 17:00:00",4126,51.25,"2023-04-29 17:00:00",13.31,18.55,"2023-04-29 16:59:30",0.134,"2023-04-29 16:51:30",949,32.06,32.79,"2023-04-29 16:51:30",31.48,"2023-04-29 16:04:00",50.18,54.64,"2023-04-29 16:00:30",46.8,"2023-04-29 16:44:00",31.88,32.17,"2023-04-29 16:50:30",31.48,"2023-04-29 16:00:30",29.59,29.94,"2023-04-29 16:59:30",29.32,"2023-04-29 16:00:30",28.72,28.9,"2023-04-29 16:57:00",28.56,"2023-04-29 16:02:30",28.57,28.6,"2023-04-29 16:46:30",28.48,"2023-04-29 16:54:00",28.58,28.62,"2023-04-29 16:07:30",28.53,"2023-04-29 16:21:00",28.64,28.77,"2023-04-29 16:16:30",28.57,"2023-04-29 16:19:00",62.36,62.59,"2023-04-29 16:01:00",62.13,"2023-04-29 17:00:00",61.74,62.29,"2023-04-29 16:00:30",61.27,"2023-04-29 16:59:30",66.45,66.5,"2023-04-29 16:02:00",66.42,"2023-04-29 16:59:00",63.17,63.39,"2023-04-29 16:00:30",62.96,"2023-04-29 16:59:30",63.75,63.83,"2023-04-29 16:01:00",63.67,"2023-04-29 16:57:30",64.91,64.99,"2023-04-29 16:02:30",64.82,"2023-04-29 16:50:00",18.13463,0,1.113,68.36,64.99,319,3,"2023-04-29 16:28:30",0,"2023-04-29 16:04:30",1.632,69.62,63.53,4,4.4,"2023-04-29 16:20:00",0,"2023-04-29 16:18:00",3.929,1.061
"2023-04-29 18:00:00",4127,51.1,"2023-04-29 17:03:00",13.31,18.58,"2023-04-29 17:59:00",0.139,"2023-04-29 17:00:30",949,31.81,32.32,"2023-04-29 17:55:00",31.28,"2023-04-29 17:38:30",50.82,55.41,"2023-04-29 17:43:30",48.17,"2023-04-29 17:21:00",32.27,32.39,"2023-04-29 17:37:30",32.06,"2023-04-29 17:02:00",30.14,30.37,"2023-04-29 17:59:30",29.89,"2023-04-29 17:01:30",29,29.13,"2023-04-29 17:38:00",28.82,"2023-04-29 17:03:30",28.59,28.69,"2023-04-29 17:51:30",28.5,"2023-04-29 17:24:30",28.58,28.6,"2023-04-29 17:12:00",28.53,"2023-04-29 17:17:00",28.61,28.7,"2023-04-29 17:10:00",28.57,"2023-04-29 17:02:30",61.87,62.13,"2023-04-29 17:01:00",61.66,"2023-04-29 17:57:00",60.89,61.25,"2023-04-29 17:01:00",60.57,"2023-04-29 17:59:00",66.4,66.45,"2023-04-29 17:01:30",66.36,"2023-04-29 17:41:00",62.79,62.97,"2023-04-29 17:00:30",62.61,"2023-04-29 17:55:30",63.61,63.7,"2023-04-29 17:03:30",63.55,"2023-04-29 17:55:30",64.81,64.86,"2023-04-29 17:01:30",64.74,"2023-04-29 17:57:00",11.90541,0,1.208,38.08,38.98,35,2.8,"2023-04-29 17:36:30",0,"2023-04-29 17:20:30",1.79,36.84,26.73,17,3.9,"2023-04-29 17:59:30",0,"2023-04-29 17:21:00",2.562,0.241
"2023-04-29 19:00:00",4128,52.57,"2023-04-29 18:03:00",13.31,19.1,"2023-04-29 18:56:00",0.145,"2023-04-29 18:16:00",948,31.69,31.95,"2023-04-29 18:27:00",31.34,"2023-04-29 18:58:30",52.72,55.35,"2023-04-29 18:56:00",50.19,"2023-04-29 18:46:30",32.16,32.35,"2023-04-29 18:04:30",31.98,"2023-04-29 18:58:00",30.54,30.76,"2023-04-29 18:55:30",30.35,"2023-04-29 18:00:30",29.25,29.38,"2023-04-29 18:53:00",29.09,"2023-04-29 18:04:30",28.76,28.81,"2023-04-29 18:47:00",28.61,"2023-04-29 18:04:00",28.59,28.61,"2023-04-29 18:26:00",28.56,"2023-04-29 18:07:00",28.6,28.69,"2023-04-29 18:06:00",28.57,"2023-04-29 18:01:00",61.44,61.67,"2023-04-29 18:00:30",61.22,"2023-04-29 18:57:00",60.28,60.57,"2023-04-29 18:00:30",59.98,"2023-04-29 18:59:30",66.33,66.38,"2023-04-29 18:16:30",66.28,"2023-04-29 18:57:00",62.46,62.62,"2023-04-29 18:00:30",62.33,"2023-04-29 18:58:00",63.49,63.55,"2023-04-29 18:00:30",63.43,"2023-04-29 18:59:00",64.7,64.76,"2023-04-29 18:00:30",64.65,"2023-04-29 18:54:30",8.837826,0,1.368,45.59,25.83,35,3,"2023-04-29 18:52:30",0.4,"2023-04-29 18:06:00",2.067,42.56,17.29,34,3.4,"2023-04-29 18:35:30",0.5,"2023-04-29 18:02:30",0.94,0
"2023-04-29 20:00:00",4129,53.61,"2023-04-29 19:41:00",13.34,18.62,"2023-04-29 19:50:30",0.15,"2023-04-29 19:31:00",949,31.34,31.61,"2023-04-29 19:13:00",30.82,"2023-04-29 20:00:00",56.24,59.71,"2023-04-29 19:32:30",51.95,"2023-04-29 19:08:30",31.87,32.08,"2023-04-29 19:00:30",31.66,"2023-04-29 19:59:00",30.77,30.87,"2023-04-29 19:52:30",30.69,"2023-04-29 19:01:00",29.52,29.69,"2023-04-29 19:57:30",29.36,"2023-04-29 19:00:30",28.88,29,"2023-04-29 19:51:00",28.74,"2023-04-29 19:10:30",28.6,28.74,"2023-04-29 19:55:30",28.58,"2023-04-29 19:00:30",28.6,28.67,"2023-04-29 19:27:30",28.57,"2023-04-29 19:02:00",61.02,61.23,"2023-04-29 19:00:30",60.8,"2023-04-29 19:58:30",59.78,59.99,"2023-04-29 19:00:30",59.51,"2023-04-29 19:59:30",65.87,66.3,"2023-04-29 19:03:00",64.31,"2023-04-29 20:00:00",62.21,62.34,"2023-04-29 19:00:30",62.1,"2023-04-29 20:00:00",63.38,63.44,"2023-04-29 19:00:30",63.3,"2023-04-29 20:00:00",64.61,64.66,"2023-04-29 19:00:30",64.56,"2023-04-29 20:00:00",5.576183,0,1.557,18.85,27.8,21,2.7,"2023-04-29 19:20:00",0,"2023-04-29 19:37:00",2.016,13.92,23.31,33,3.7,"2023-04-29 19:21:30",0.9,"2023-04-29 19:00:30",0.586,0
"2023-04-29 21:00:00",4130,54.89,"2023-04-29 20:00:30",12.62,0.435,"2023-04-29 21:00:00",0,"2023-04-29 20:19:00",950,27.04,30.83,"2023-04-29 20:00:30",23.54,"2023-04-29 21:00:00",70.66,92.7,"2023-04-29 20:58:00",56.91,"2023-04-29 20:00:30",31.4,31.78,"2023-04-29 20:00:30",30.91,"2023-04-29 20:57:30",30.88,30.99,"2023-04-29 20:40:00",30.76,"2023-04-29 20:04:00",29.72,29.84,"2023-04-29 20:58:00",29.59,"2023-04-29 20:06:30",29,29.16,"2023-04-29 20:49:30",28.92,"2023-04-29 20:03:30",28.74,28.79,"2023-04-29 20:04:00",28.58,"2023-04-29 20:01:30",28.6,28.67,"2023-04-29 20:18:30",28.57,"2023-04-29 20:01:00",61.16,65.42,"2023-04-29 21:00:00",60.41,"2023-04-29 20:43:00",59.47,61.57,"2023-04-29 21:00:00",59.12,"2023-04-29 20:45:30",58.94,65.85,"2023-04-29 21:00:00",54.54,"2023-04-29 20:49:30",62.07,62.12,"2023-04-29 20:03:00",62.01,"2023-04-29 20:47:30",63.24,63.34,"2023-04-29 20:00:30",63.18,"2023-04-29 20:51:00",64.52,64.57,"2023-04-29 20:01:00",64.46,"2023-04-29 20:57:30",0.3852081,2.8,2.348,131.1,30.95,192,4.8,"2023-04-29 20:46:00",0.5,"2023-04-29 20:03:30",3.997,125.5,30.25,112,8.1,"2023-04-29 20:16:30",0.4,"2023-04-29 20:03:30",0.052,0
"2023-04-29 22:00:00",4131,67.53,"2023-04-29 21:00:30",12.28,0.322,"2023-04-29 21:46:30",0,"2023-04-29 21:00:30",950,23.68,24.28,"2023-04-29 21:59:00",23.03,"2023-04-29 21:14:30",92.9,94.6,"2023-04-29 21:24:00",90.6,"2023-04-29 21:49:00",29.91,30.93,"2023-04-29 21:01:00",29.29,"2023-04-29 21:58:00",30.79,30.97,"2023-04-29 21:03:30",30.56,"2023-04-29 21:50:00",30.05,30.15,"2023-04-29 21:29:30",29.82,"2023-04-29 21:01:00",29.28,29.42,"2023-04-29 21:41:30",29.03,"2023-04-29 21:02:30",28.85,29,"2023-04-29 21:55:00",28.76,"2023-04-29 21:00:30",28.68,28.79,"2023-04-29 21:41:00",28.57,"2023-04-29 21:08:00",66.43,67.15,"2023-04-29 21:13:30",65.5,"2023-04-29 21:00:30",68.25,71.02,"2023-04-29 21:55:30",61.7,"2023-04-29 21:00:30",66.49,66.6,"2023-04-29 21:58:00",66.06,"2023-04-29 21:00:30",62.5,62.76,"2023-04-29 21:57:30",62.05,"2023-04-29 21:01:00",63.62,63.83,"2023-04-29 21:55:00",63.23,"2023-04-29 21:00:30",64.83,65.03,"2023-04-29 21:57:30",64.49,"2023-04-29 21:01:00",0.001152947,1,0.99,226,39.5,335,2.3,"2023-04-29 21:43:00",0,"2023-04-29 21:24:00",2.072,219.4,33.5,266,4.8,"2023-04-29 21:02:30",0.4,"2023-04-29 22:00:00",-0.017,0
"2023-04-29 23:00:00",4132,69.53,"2023-04-29 23:00:00",12.23,0.331,"2023-04-29 22:00:30",0,"2023-04-29 22:00:30",951,24.15,24.34,"2023-04-29 22:06:00",23.88,"2023-04-29 22:40:00",94.8,96.5,"2023-04-29 22:50:00",91.7,"2023-04-29 22:03:30",29.16,29.31,"2023-04-29 22:01:30",29.06,"2023-04-29 22:55:30",30.38,30.56,"2023-04-29 22:00:30",30.14,"2023-04-29 23:00:00",30.12,30.15,"2023-04-29 22:02:00",29.97,"2023-04-29 22:59:30",29.4,29.42,"2023-04-29 22:02:00",29.32,"2023-04-29 22:13:00",28.98,29,"2023-04-29 22:00:30",28.87,"2023-04-29 22:02:00",28.77,28.83,"2023-04-29 22:01:00",28.69,"2023-04-29 22:21:00",66.1,66.2,"2023-04-29 22:02:00",65.87,"2023-04-29 23:00:00",71.22,71.38,"2023-04-29 22:59:30",71.02,"2023-04-29 22:01:00",66.6,66.63,"2023-04-29 22:50:30",66.57,"2023-04-29 22:11:00",62.93,63.09,"2023-04-29 22:58:30",62.77,"2023-04-29 22:00:30",63.92,64.01,"2023-04-29 22:57:00",63.81,"2023-04-29 22:00:30",65.1,65.17,"2023-04-29 22:55:30",64.99,"2023-04-29 22:03:30",0.001026977,0,0.352,56.1,58.04,288,0.9,"2023-04-29 22:21:30",0,"2023-04-29 22:01:30",0.575,13.81,49.22,310,1.7,"2023-04-29 22:27:30",0,"2023-04-29 22:05:00",-0.022,0
"2023-04-30 00:00:00",4133,68.87,"2023-04-29 23:35:30",12.32,0.363,"2023-04-29 23:06:00",0,"2023-04-29 23:00:30",951,24.23,24.53,"2023-04-29 23:18:30",24.01,"2023-04-30 00:00:00",94.8,95.8,"2023-04-29 23:51:00",93.8,"2023-04-29 23:33:00",28.92,29.1,"2023-04-29 23:10:00",28.82,"2023-04-29 23:58:00",30.1,30.2,"2023-04-29 23:00:30",29.94,"2023-04-29 23:52:00",29.98,30.12,"2023-04-29 23:01:00",29.85,"2023-04-29 23:54:00",29.4,29.5,"2023-04-30 00:00:00",29.3,"2023-04-29 23:33:00",29,29.03,"2023-04-29 23:53:00",28.98,"2023-04-29 23:55:30",28.78,28.83,"2023-04-29 23:11:00",28.74,"2023-04-29 23:33:00",65.39,65.87,"2023-04-29 23:00:30",64.85,"2023-04-30 00:00:00",71.38,71.44,"2023-04-29 23:46:00",71.33,"2023-04-29 23:39:30",66.64,66.66,"2023-04-29 23:18:00",66.6,"2023-04-29 23:06:30",63.19,63.29,"2023-04-29 23:56:00",63.08,"2023-04-29 23:00:30",64.1,64.18,"2023-04-29 23:58:30",64.01,"2023-04-29 23:00:30",65.21,65.26,"2023-04-29 23:52:30",65.15,"2023-04-29 23:00:30",0.0009369538,0,0.462,347.7,33.09,345,1.3,"2023-04-29 23:24:30",0,"2023-04-29 23:03:00",0.723,340.7,30.79,344,1.4,"2023-04-29 23:24:30",0,"2023-04-29 23:12:30",-0.021,0
"2023-04-30 01:00:00",4134,68.48,"2023-04-30 00:59:30",12.4,0.397,"2023-04-30 00:48:30",0,"2023-04-30 00:00:30",952,23.95,24.05,"2023-04-30 00:26:00",23.88,"2023-04-30 00:54:30",94.1,94.8,"2023-04-30 00:07:30",93.4,"2023-04-30 00:33:00",28.66,28.87,"2023-04-30 00:03:00",28.46,"2023-04-30 00:53:00",29.86,29.96,"2023-04-30 00:02:30",29.73,"2023-04-30 00:43:30",29.93,29.97,"2023-04-30 00:02:00",29.82,"2023-04-30 01:00:00",29.4,29.5,"2023-04-30 00:47:30",29.32,"2023-04-30 00:45:30",29.02,29.12,"2023-04-30 00:36:00",28.98,"2023-04-30 00:16:00",28.79,28.85,"2023-04-30 00:57:30",28.78,"2023-04-30 00:00:30",64.54,64.88,"2023-04-30 00:00:30",64.21,"2023-04-30 00:59:30",71.39,71.42,"2023-04-30 00:01:30",71.34,"2023-04-30 00:55:30",66.64,66.65,"2023-04-30 00:05:00",66.62,"2023-04-30 00:39:00",63.38,63.48,"2023-04-30 00:57:00",63.28,"2023-04-30 00:00:30",64.25,64.31,"2023-04-30 00:57:30",64.18,"2023-04-30 00:00:30",65.28,65.32,"2023-04-30 00:57:30",65.26,"2023-04-30 00:00:30",0.0007722127,0,0.402,252.4,25.47,247,1.7,"2023-04-30 00:10:30",0,"2023-04-30 00:01:00",1.06,251.4,23.61,244,2.2,"2023-04-30 00:26:30",0.4,"2023-04-30 00:04:00",-0.021,0
"2023-04-30 02:00:00",4135,68.39,"2023-04-30 01:29:00",12.13,0.403,"2023-04-30 01:01:30",0,"2023-04-30 01:00:30",952,23.71,23.92,"2023-04-30 01:13:00",23.35,"2023-04-30 02:00:00",93.9,94.8,"2023-04-30 01:49:30",92.9,"2023-04-30 01:30:30",28.36,28.56,"2023-04-30 01:08:30",28.19,"2023-04-30 01:58:30",29.63,29.75,"2023-04-30 01:01:00",29.53,"2023-04-30 01:41:00",29.78,29.9,"2023-04-30 01:02:00",29.7,"2023-04-30 01:51:00",29.4,29.5,"2023-04-30 01:30:00",29.3,"2023-04-30 01:31:30",29.08,29.18,"2023-04-30 01:19:30",29,"2023-04-30 01:02:00",28.8,28.89,"2023-04-30 01:53:30",28.78,"2023-04-30 01:02:00",63.97,64.23,"2023-04-30 01:00:30",63.74,"2023-04-30 01:58:30",71.22,71.34,"2023-04-30 01:00:30",70.97,"2023-04-30 02:00:00",66.65,66.67,"2023-04-30 01:02:00",66.62,"2023-04-30 01:04:00",63.55,63.64,"2023-04-30 01:58:30",63.46,"2023-04-30 01:01:00",64.33,64.38,"2023-04-30 01:48:30",64.28,"2023-04-30 01:05:30",65.33,65.35,"2023-04-30 01:55:00",65.3,"2023-04-30 01:01:30",0.0007438655,0,0.337,289.5,41.8,11,1,"2023-04-30 01:52:30",0,"2023-04-30 01:03:00",0.845,276.1,33.83,335,1.6,"2023-04-30 01:44:30",0,"2023-04-30 01:38:00",-0.022,0
"2023-04-30 03:00:00",4136,67.53,"2023-04-30 03:00:00",12.36,0.417,"2023-04-30 02:45:30",0,"2023-04-30 02:00:30",951,23.17,23.42,"2023-04-30 02:03:00",22.96,"2023-04-30 02:41:30",94.9,95.7,"2023-04-30 02:34:30",93.6,"2023-04-30 02:01:30",28.05,28.27,"2023-04-30 02:04:00",27.86,"2023-04-30 02:47:30",29.38,29.55,"2023-04-30 02:05:30",29.27,"2023-04-30 02:52:30",29.7,29.74,"2023-04-30 02:00:30",29.57,"2023-04-30 02:58:30",29.39,29.46,"2023-04-30 02:26:30",29.3,"2023-04-30 02:28:30",29.13,29.2,"2023-04-30 02:23:00",29.02,"2023-04-30 02:01:00",28.85,28.96,"2023-04-30 02:57:30",28.78,"2023-04-30 02:01:00",63.6,63.77,"2023-04-30 02:01:00",63.46,"2023-04-30 02:58:30",70.35,70.99,"2023-04-30 02:00:30",69.72,"2023-04-30 02:56:30",66.64,66.67,"2023-04-30 02:52:00",66.62,"2023-04-30 02:34:00",63.69,63.76,"2023-04-30 02:57:30",63.62,"2023-04-30 02:00:30",64.38,64.42,"2023-04-30 02:40:30",64.33,"2023-04-30 02:07:30",65.34,65.36,"2023-04-30 02:16:00",65.32,"2023-04-30 02:10:00",0.0007053313,0,0.27,28.94,54.42,153,1.4,"2023-04-30 02:24:30",0,"2023-04-30 02:07:00",0.386,359.1,47.75,46,1.6,"2023-04-30 02:24:30",0,"2023-04-30 02:01:30",-0.023,0
"2023-04-30 04:00:00",4137,66.09,"2023-04-30 04:00:00",12.24,0.372,"2023-04-30 03:58:30",0,"2023-04-30 03:00:30",951,23.48,23.67,"2023-04-30 03:59:00",23.16,"2023-04-30 03:07:30",94.5,96,"2023-04-30 03:50:00",92.8,"2023-04-30 03:17:30",27.81,28,"2023-04-30 03:04:00",27.69,"2023-04-30 03:49:30",29.15,29.34,"2023-04-30 03:01:30",28.98,"2023-04-30 04:00:00",29.54,29.61,"2023-04-30 03:03:30",29.5,"2023-04-30 03:25:00",29.39,29.42,"2023-04-30 03:02:00",29.32,"2023-04-30 03:09:00",29.16,29.2,"2023-04-30 03:02:30",29.07,"2023-04-30 03:27:30",28.92,29.02,"2023-04-30 03:43:30",28.78,"2023-04-30 03:35:30",63.39,63.48,"2023-04-30 03:01:00",63.3,"2023-04-30 03:49:30",69.44,69.84,"2023-04-30 03:02:30",69.08,"2023-04-30 03:49:00",66.65,66.67,"2023-04-30 03:04:30",66.63,"2023-04-30 03:04:00",63.79,63.84,"2023-04-30 03:55:00",63.74,"2023-04-30 03:00:30",64.4,64.44,"2023-04-30 03:16:30",64.37,"2023-04-30 03:02:30",65.35,65.38,"2023-04-30 03:20:30",65.32,"2023-04-30 03:34:00",0.000519197,0,0.382,60.57,25.38,31,1.1,"2023-04-30 03:49:00",0,"2023-04-30 03:01:00",0.809,59.15,24.84,31,1.6,"2023-04-30 03:38:30",0,"2023-04-30 03:01:00",-0.022,0
"2023-04-30 05:00:00",4138,65.6,"2023-04-30 04:41:00",12.31,0.374,"2023-04-30 04:00:30",0,"2023-04-30 04:00:30",950,23.4,23.62,"2023-04-30 04:00:30",23.22,"2023-04-30 04:59:30",95.2,95.8,"2023-04-30 04:22:00",94.5,"2023-04-30 04:46:00",27.65,27.79,"2023-04-30 04:18:30",27.48,"2023-04-30 04:44:30",28.94,29.06,"2023-04-30 04:05:30",28.77,"2023-04-30 04:58:00",29.47,29.54,"2023-04-30 04:00:30",29.33,"2023-04-30 04:50:30",29.39,29.42,"2023-04-30 04:00:30",29.31,"2023-04-30 04:42:30",29.16,29.2,"2023-04-30 04:02:00",29.05,"2023-04-30 04:50:30",28.97,29.02,"2023-04-30 04:09:30",28.85,"2023-04-30 04:02:00",63.23,63.33,"2023-04-30 04:06:00",63.15,"2023-04-30 04:57:00",68.7,69.25,"2023-04-30 04:00:30",68.23,"2023-04-30 05:00:00",66.63,66.65,"2023-04-30 04:42:00",66.6,"2023-04-30 04:37:00",63.87,63.92,"2023-04-30 04:56:00",63.82,"2023-04-30 04:01:00",64.42,64.46,"2023-04-30 04:45:00",64.39,"2023-04-30 04:00:30",65.34,65.37,"2023-04-30 04:00:30",65.31,"2023-04-30 04:13:30",0.000453346,0,0.369,81.1,25.25,46,0.9,"2023-04-30 04:21:00",0,"2023-04-30 04:08:00",0.84,82.2,22.33,57,1.6,"2023-04-30 04:18:30",0,"2023-04-30 04:10:30",-0.022,0
"2023-04-30 06:00:00",4139,65.58,"2023-04-30 06:00:00",12.3,0.367,"2023-04-30 05:19:30",0,"2023-04-30 05:00:30",950,23.13,23.29,"2023-04-30 05:06:30",23.03,"2023-04-30 05:33:30",96.6,97.7,"2023-04-30 05:50:00",94.9,"2023-04-30 05:03:00",27.49,27.58,"2023-04-30 05:03:00",27.3,"2023-04-30 05:47:00",28.76,28.95,"2023-04-30 05:04:00",28.64,"2023-04-30 06:00:00",29.33,29.41,"2023-04-30 05:05:00",29.25,"2023-04-30 05:56:00",29.35,29.42,"2023-04-30 05:02:30",29.24,"2023-04-30 05:48:30",29.14,29.2,"2023-04-30 05:00:30",29.05,"2023-04-30 05:02:00",28.98,29.04,"2023-04-30 05:03:00",28.93,"2023-04-30 05:01:00",63.07,63.16,"2023-04-30 05:00:30",62.98,"2023-04-30 05:54:00",67.67,68.23,"2023-04-30 05:00:30",66.98,"2023-04-30 05:58:30",66.62,66.64,"2023-04-30 05:02:00",66.6,"2023-04-30 05:42:30",63.94,63.99,"2023-04-30 05:53:00",63.89,"2023-04-30 05:01:30",64.42,64.45,"2023-04-30 05:02:30",64.39,"2023-04-30 05:13:30",65.32,65.35,"2023-04-30 05:03:30",65.3,"2023-04-30 05:57:30",0.0005054225,0,0.516,65.25,22.87,62,1.2,"2023-04-30 05:34:30",0,"2023-04-30 05:01:00",0.985,66.19,21.61,97,2.2,"2023-04-30 05:34:00",0.3,"2023-04-30 05:01:00",-0.021,0
"2023-04-30 07:00:00",4140,65.39,"2023-04-30 06:13:30",12.28,0.374,"2023-04-30 06:16:00",0,"2023-04-30 06:00:30",950,22.92,23.17,"2023-04-30 06:12:00",22.63,"2023-04-30 06:57:30",97.6,98.6,"2023-04-30 06:50:00",96.7,"2023-04-30 06:03:30",27.29,27.41,"2023-04-30 06:05:00",27.08,"2023-04-30 06:59:30",28.57,28.74,"2023-04-30 06:01:00",28.5,"2023-04-30 06:27:30",29.18,29.33,"2023-04-30 06:00:30",29.11,"2023-04-30 06:36:00",29.23,29.37,"2023-04-30 06:09:00",29.11,"2023-04-30 06:57:00",29.08,29.2,"2023-04-30 06:28:00",29,"2023-04-30 06:06:00",28.99,29.04,"2023-04-30 06:35:00",28.96,"2023-04-30 06:04:00",62.92,63.02,"2023-04-30 06:01:00",62.84,"2023-04-30 06:59:00",66.48,67.03,"2023-04-30 06:05:30",65.75,"2023-04-30 07:00:00",66.62,66.64,"2023-04-30 06:11:00",66.6,"2023-04-30 06:00:30",64.01,64.05,"2023-04-30 06:48:00",63.96,"2023-04-30 06:08:30",64.41,64.45,"2023-04-30 06:03:30",64.38,"2023-04-30 06:26:00",65.28,65.33,"2023-04-30 06:00:30",65.25,"2023-04-30 06:51:00",0.0004659379,0,0.569,79.94,24.21,95,1.2,"2023-04-30 06:59:30",0,"2023-04-30 06:03:30",1.037,76.56,24.09,73,2.6,"2023-04-30 06:57:30",0.4,"2023-04-30 06:01:30",-0.042,0.302
"2023-04-30 08:00:00",4141,65.8,"2023-04-30 07:24:00",12.26,0.401,"2023-04-30 07:23:00",0,"2023-04-30 07:00:30",950,22.64,22.79,"2023-04-30 07:15:00",22.37,"2023-04-30 07:59:30",98.4,99,"2023-04-30 07:20:00",97.5,"2023-04-30 07:01:30",27.08,27.17,"2023-04-30 07:04:30",26.9,"2023-04-30 07:57:00",28.45,28.61,"2023-04-30 07:18:30",28.29,"2023-04-30 07:43:00",29.12,29.13,"2023-04-30 07:00:30",29,"2023-04-30 08:00:00",29.18,29.23,"2023-04-30 07:46:00",29.11,"2023-04-30 07:15:30",29.03,29.12,"2023-04-30 07:21:30",29,"2023-04-30 07:00:30",28.99,29.04,"2023-04-30 07:46:00",28.93,"2023-04-30 07:51:30",62.76,62.88,"2023-04-30 07:00:30",62.7,"2023-04-30 07:57:30",65.41,65.74,"2023-04-30 07:00:30",65.23,"2023-04-30 07:59:30",66.59,66.61,"2023-04-30 07:01:30",66.57,"2023-04-30 07:43:30",64.04,64.07,"2023-04-30 07:19:30",64.01,"2023-04-30 07:02:30",64.39,64.42,"2023-04-30 07:01:30",64.35,"2023-04-30 07:11:00",65.22,65.26,"2023-04-30 07:00:30",65.18,"2023-04-30 07:57:00",0.0004467459,0,0.391,89,26.65,104,1.4,"2023-04-30 07:10:30",0,"2023-04-30 07:21:30",0.716,88.4,23.13,114,1.8,"2023-04-30 07:10:30",0,"2023-04-30 07:39:30",-0.002,1.126
"2023-04-30 09:00:00",4142,66.5,"2023-04-30 08:01:00",12.1,0.48,"2023-04-30 08:00:30",0,"2023-04-30 08:00:30",951,22.15,22.38,"2023-04-30 08:00:30",21.98,"2023-04-30 08:57:00",98.7,99.5,"2023-04-30 08:35:00",97.9,"2023-04-30 08:01:00",26.81,26.96,"2023-04-30 08:01:30",26.67,"2023-04-30 08:32:30",28.27,28.43,"2023-04-30 08:05:00",28.08,"2023-04-30 08:59:30",28.97,29.13,"2023-04-30 08:01:30",28.9,"2023-04-30 08:25:00",29.13,29.21,"2023-04-30 08:02:30",28.99,"2023-04-30 08:50:30",29,29.1,"2023-04-30 08:12:00",28.98,"2023-04-30 08:09:00",28.99,29.02,"2023-04-30 08:13:00",28.93,"2023-04-30 08:42:00",62.61,62.71,"2023-04-30 08:00:30",62.51,"2023-04-30 08:57:00",64.93,65.25,"2023-04-30 08:03:30",64.54,"2023-04-30 09:00:00",66.6,66.61,"2023-04-30 08:08:00",66.57,"2023-04-30 08:02:00",64.05,64.09,"2023-04-30 08:53:30",64.02,"2023-04-30 08:00:30",64.34,64.37,"2023-04-30 08:00:30",64.31,"2023-04-30 08:54:00",65.15,65.21,"2023-04-30 08:01:30",65.11,"2023-04-30 08:52:30",0.1404859,0,0.377,103.9,21.18,73,0.9,"2023-04-30 08:43:30",0,"2023-04-30 08:00:30",0.757,110.1,17.38,97,1.6,"2023-04-30 08:57:30",0,"2023-04-30 08:28:00",0.025,1.959
"2023-04-30 10:00:00",4143,64.58,"2023-04-30 10:00:00",12.17,12.38,"2023-04-30 09:06:30",0.003,"2023-04-30 09:09:00",951,22.36,23,"2023-04-30 10:00:00",21.98,"2023-04-30 09:01:30",97.1,99.1,"2023-04-30 09:05:00",94.7,"2023-04-30 09:59:00",26.6,26.75,"2023-04-30 09:01:00",26.5,"2023-04-30 09:59:30",28.12,28.24,"2023-04-30 09:29:00",27.9,"2023-04-30 10:00:00",28.84,28.95,"2023-04-30 09:00:30",28.72,"2023-04-30 09:43:00",29.01,29.14,"2023-04-30 09:02:00",28.88,"2023-04-30 09:56:30",29,29.02,"2023-04-30 09:01:30",28.97,"2023-04-30 09:42:30",28.99,29.08,"2023-04-30 09:45:00",28.93,"2023-04-30 09:05:00",62.43,62.51,"2023-04-30 09:00:30",62.35,"2023-04-30 09:59:00",64.29,64.59,"2023-04-30 09:11:30",64.06,"2023-04-30 09:53:30",66.6,66.62,"2023-04-30 09:42:00",66.57,"2023-04-30 09:26:30",64.07,64.1,"2023-04-30 09:02:00",64.03,"2023-04-30 09:58:30",64.29,64.32,"2023-04-30 09:01:00",64.26,"2023-04-30 09:50:00",65.09,65.13,"2023-04-30 09:14:30",65.05,"2023-04-30 09:59:00",1.121619,0,0.68,68.18,34.97,31,1.7,"2023-04-30 09:47:00",0,"2023-04-30 09:06:00",0.905,72.72,23.56,76,2.2,"2023-04-30 09:55:00",0,"2023-04-30 09:09:00",0.209,2.661
"2023-04-30 11:00:00",4144,50.05,"2023-04-30 11:00:00",12.85,13.01,"2023-04-30 10:01:00",0.199,"2023-04-30 10:00:30",952,24.53,25.52,"2023-04-30 10:53:00",22.9,"2023-04-30 10:00:30",87.6,94.6,"2023-04-30 10:00:30",82.5,"2023-04-30 10:54:30",26.44,26.54,"2023-04-30 10:00:30",26.31,"2023-04-30 10:38:00",27.92,28.02,"2023-04-30 10:08:00",27.72,"2023-04-30 10:49:30",28.72,28.74,"2023-04-30 10:00:30",28.72,"2023-04-30 10:02:00",28.98,29.02,"2023-04-30 10:30:30",28.92,"2023-04-30 10:08:30",28.98,29.02,"2023-04-30 10:01:30",28.89,"2023-04-30 10:54:00",28.97,29.02,"2023-04-30 10:37:30",28.9,"2023-04-30 10:38:30",62.3,62.36,"2023-04-30 10:03:00",62.25,"2023-04-30 10:56:30",63.9,64.11,"2023-04-30 10:01:00",63.81,"2023-04-30 10:55:00",66.59,66.61,"2023-04-30 10:03:00",66.57,"2023-04-30 10:46:00",64.04,64.07,"2023-04-30 10:01:30",64.02,"2023-04-30 10:31:30",64.24,64.28,"2023-04-30 10:01:30",64.2,"2023-04-30 11:00:00",65.03,65.07,"2023-04-30 10:02:30",64.99,"2023-04-30 10:48:00",7.780432,0,1.094,97.7,34.3,134,2.5,"2023-04-30 10:53:30",0,"2023-04-30 10:10:30",1.462,93.6,26.3,107,3.6,"2023-04-30 10:53:30",0,"2023-04-30 10:02:00",1.495,3.155
"2023-04-30 12:00:00",4145,49.74,"2023-04-30 11:51:00",13.36,13.5,"2023-04-30 11:01:30",0.197,"2023-04-30 11:03:30",952,25.7,26.58,"2023-04-30 11:45:30",24.67,"2023-04-30 11:13:30",79.09,84.8,"2023-04-30 11:04:30",72.62,"2023-04-30 11:47:00",26.71,27.07,"2023-04-30 12:00:00",26.5,"2023-04-30 11:06:00",27.77,27.89,"2023-04-30 11:01:30",27.67,"2023-04-30 11:13:00",28.66,28.72,"2023-04-30 11:00:30",28.51,"2023-04-30 11:53:00",28.9,29,"2023-04-30 11:02:00",28.76,"2023-04-30 11:51:30",28.9,29,"2023-04-30 11:05:00",28.79,"2023-04-30 11:57:00",28.96,29.04,"2023-04-30 11:29:00",28.85,"2023-04-30 11:47:30",62.24,62.26,"2023-04-30 11:06:00",62.2,"2023-04-30 11:21:00",63.68,63.85,"2023-04-30 11:00:30",63.52,"2023-04-30 11:58:30",66.57,66.6,"2023-04-30 11:50:00",66.55,"2023-04-30 11:20:00",64.03,64.08,"2023-04-30 11:35:30",64,"2023-04-30 11:33:30",64.21,64.26,"2023-04-30 11:05:30",64.15,"2023-04-30 12:00:00",64.97,65.02,"2023-04-30 11:03:30",64.93,"2023-04-30 11:49:30",9.677629,0,1.421,94.3,32.96,62,3.5,"2023-04-30 11:30:30",0,"2023-04-30 11:50:00",2.246,95,22.06,46,4.6,"2023-04-30 11:30:00",0.8,"2023-04-30 11:20:30",1.885,3.416
"2023-04-30 13:00:00",4146,50.68,"2023-04-30 12:00:30",13.42,19.06,"2023-04-30 12:30:30",0.216,"2023-04-30 12:28:00",952,26.08,26.4,"2023-04-30 13:00:00",25.78,"2023-04-30 12:19:30",77.11,79.47,"2023-04-30 12:05:00",75.68,"2023-04-30 12:10:00",27.4,27.75,"2023-04-30 12:53:30",27.04,"2023-04-30 12:01:30",27.77,27.87,"2023-04-30 12:56:30",27.69,"2023-04-30 12:10:00",28.53,28.62,"2023-04-30 12:03:30",28.51,"2023-04-30 12:03:00",28.78,28.87,"2023-04-30 12:05:00",28.71,"2023-04-30 12:27:00",28.81,28.92,"2023-04-30 12:01:00",28.79,"2023-04-30 12:03:00",28.92,29,"2023-04-30 12:01:00",28.82,"2023-04-30 12:59:00",62.2,62.25,"2023-04-30 12:10:30",62.15,"2023-04-30 12:34:30",63.42,63.56,"2023-04-30 12:00:30",63.28,"2023-04-30 12:57:00",66.57,66.6,"2023-04-30 12:07:30",66.55,"2023-04-30 13:00:00",63.99,64.03,"2023-04-30 12:01:00",63.92,"2023-04-30 13:00:00",64.14,64.2,"2023-04-30 12:03:00",64.07,"2023-04-30 12:55:00",64.9,64.95,"2023-04-30 12:01:00",64.83,"2023-04-30 12:57:00",7.26052,0,1.233,119.2,26.57,144,2.9,"2023-04-30 12:36:00",0,"2023-04-30 12:04:00",1.818,114,20.13,100,3.3,"2023-04-30 12:35:30",0.3,"2023-04-30 12:04:00",1.426,3.404
"2023-04-30 14:00:00",4147,51.42,"2023-04-30 14:00:00",13.44,19.19,"2023-04-30 13:36:00",0.195,"2023-04-30 13:32:30",951,27.2,28.85,"2023-04-30 13:56:00",26.24,"2023-04-30 13:02:00",74.36,78.77,"2023-04-30 13:23:00",67.45,"2023-04-30 13:57:00",27.92,28.31,"2023-04-30 13:59:30",27.65,"2023-04-30 13:12:30",27.98,28.2,"2023-04-30 14:00:00",27.76,"2023-04-30 13:00:30",28.51,28.53,"2023-04-30 13:17:30",28.44,"2023-04-30 13:50:30",28.77,28.79,"2023-04-30 13:02:00",28.7,"2023-04-30 13:37:30",28.79,28.83,"2023-04-30 13:31:30",28.79,"2023-04-30 13:00:30",28.86,28.96,"2023-04-30 13:05:00",28.78,"2023-04-30 13:58:30",62.2,62.25,"2023-04-30 13:55:30",62.15,"2023-04-30 13:18:30",63.16,63.31,"2023-04-30 13:01:00",63,"2023-04-30 13:59:00",66.54,66.56,"2023-04-30 13:00:30",66.52,"2023-04-30 13:53:00",63.85,63.94,"2023-04-30 13:02:00",63.75,"2023-04-30 13:58:30",64,64.07,"2023-04-30 13:00:30",63.9,"2023-04-30 13:57:30",64.79,64.86,"2023-04-30 13:02:30",64.73,"2023-04-30 13:49:30",10.94381,0,1.028,131.9,49.95,188,2.2,"2023-04-30 13:14:30",0,"2023-04-30 13:34:30",1.389,134.1,47.75,171,3,"2023-04-30 13:15:00",0,"2023-04-30 13:39:30",2.217,3.119
"2023-04-30 15:00:00",4148,48.93,"2023-04-30 14:31:30",13.38,19.01,"2023-04-30 14:23:00",0.15,"2023-04-30 14:31:30",950,29.17,29.84,"2023-04-30 14:58:00",28.4,"2023-04-30 14:36:30",66.88,70.92,"2023-04-30 14:32:00",62.63,"2023-04-30 14:59:00",28.79,29.5,"2023-04-30 14:57:00",28.25,"2023-04-30 14:02:00",28.23,28.41,"2023-04-30 14:53:00",28.1,"2023-04-30 14:14:00",28.51,28.53,"2023-04-30 14:40:00",28.46,"2023-04-30 14:01:00",28.68,28.77,"2023-04-30 14:01:30",28.57,"2023-04-30 14:41:30",28.79,28.81,"2023-04-30 14:02:00",28.74,"2023-04-30 14:42:30",28.81,28.91,"2023-04-30 14:08:30",28.76,"2023-04-30 14:57:00",62.31,62.37,"2023-04-30 14:48:30",62.22,"2023-04-30 14:00:30",62.84,63.01,"2023-04-30 14:00:30",62.56,"2023-04-30 14:57:00",66.51,66.54,"2023-04-30 14:09:00",66.49,"2023-04-30 14:43:30",63.63,63.76,"2023-04-30 14:02:00",63.47,"2023-04-30 15:00:00",63.82,63.93,"2023-04-30 14:01:00",63.72,"2023-04-30 14:59:00",64.69,64.75,"2023-04-30 14:01:30",64.64,"2023-04-30 14:57:00",19.98619,0,1.033,77.95,82.3,45,3,"2023-04-30 14:28:30",0,"2023-04-30 14:08:00",1.292,80,76.1,2,4.2,"2023-04-30 14:31:00",0,"2023-04-30 14:05:30",4.187,2.597
"2023-04-30 16:00:00",4149,48.59,"2023-04-30 15:53:30",13.35,17.4,"2023-04-30 15:47:00",0.121,"2023-04-30 15:46:00",949,30.5,32.13,"2023-04-30 15:50:30",29.32,"2023-04-30 15:09:30",61.3,68.32,"2023-04-30 15:05:00",55.93,"2023-04-30 15:51:00",30.23,30.93,"2023-04-30 15:59:30",29.5,"2023-04-30 15:00:30",28.61,28.91,"2023-04-30 16:00:00",28.33,"2023-04-30 15:04:00",28.53,28.67,"2023-04-30 15:58:30",28.51,"2023-04-30 15:00:30",28.6,28.71,"2023-04-30 15:10:30",28.53,"2023-04-30 15:28:30",28.76,28.81,"2023-04-30 15:19:00",28.61,"2023-04-30 15:54:00",28.79,28.85,"2023-04-30 15:46:00",28.78,"2023-04-30 15:01:00",62.31,62.37,"2023-04-30 15:20:00",62.21,"2023-04-30 16:00:00",62.15,62.59,"2023-04-30 15:00:30",61.63,"2023-04-30 16:00:00",66.48,66.51,"2023-04-30 15:03:30",66.45,"2023-04-30 15:45:30",63.28,63.47,"2023-04-30 15:00:30",63.05,"2023-04-30 16:00:00",63.66,63.73,"2023-04-30 15:01:00",63.58,"2023-04-30 15:56:00",64.6,64.65,"2023-04-30 15:00:30",64.54,"2023-04-30 15:59:30",21.22808,0,0.958,22.83,91.5,248,2.4,"2023-04-30 15:57:30",0,"2023-04-30 15:15:30",1.176,336.6,93.5,176,3.3,"2023-04-30 15:52:30",0,"2023-04-30 15:06:00",4.536,1.884
"2023-04-30 17:00:00",4150,48.97,"2023-04-30 16:00:30",13.35,17.88,"2023-04-30 16:59:30",0.133,"2023-04-30 16:15:30",948,27.46,31.88,"2023-04-30 16:00:30",26.24,"2023-04-30 16:35:00",79.98,89.8,"2023-04-30 16:26:30",56.91,"2023-04-30 16:01:00",31.27,31.39,"2023-04-30 16:53:00",30.93,"2023-04-30 16:02:30",29.19,29.55,"2023-04-30 16:59:00",28.9,"2023-04-30 16:04:30",28.69,28.72,"2023-04-30 16:12:00",28.59,"2023-04-30 16:08:00",28.6,28.69,"2023-04-30 16:33:30",28.53,"2023-04-30 16:21:30",28.68,28.79,"2023-04-30 16:03:00",28.58,"2023-04-30 16:33:30",28.78,28.85,"2023-04-30 16:25:30",28.77,"2023-04-30 16:03:30",62.94,63.25,"2023-04-30 16:31:30",62.14,"2023-04-30 16:08:30",62.45,63.41,"2023-04-30 17:00:00",61.45,"2023-04-30 16:10:30",66.43,66.47,"2023-04-30 16:04:30",66.4,"2023-04-30 16:16:00",63,63.05,"2023-04-30 16:00:30",62.95,"2023-04-30 16:13:30",63.64,63.71,"2023-04-30 16:49:30",63.57,"2023-04-30 16:05:00",64.56,64.6,"2023-04-30 16:41:00",64.52,"2023-04-30 16:09:30",6.229183,0.6,1.186,178.8,63.1,352,4.5,"2023-04-30 16:05:00",0,"2023-04-30 16:25:30",1.682,187.4,54.24,15,5.7,"2023-04-30 16:10:30",0,"2023-04-30 16:47:00",1.249,1.04
"2023-04-30 18:00:00",4151,55.77,"2023-04-30 18:00:00",13.41,17.88,"2023-04-30 17:00:30",0.152,"2023-04-30 17:58:00",947,28.52,30.71,"2023-04-30 17:58:00",26.83,"2023-04-30 17:08:30",74.47,87.4,"2023-04-30 17:06:00",63.94,"2023-04-30 18:00:00",31.18,31.37,"2023-04-30 17:02:00",31.08,"2023-04-30 17:54:00",29.7,29.94,"2023-04-30 17:59:00",29.53,"2023-04-30 17:00:30",28.84,28.97,"2023-04-30 17:58:00",28.72,"2023-04-30 17:00:30",28.69,28.79,"2023-04-30 17:41:00",28.55,"2023-04-30 17:07:30",28.64,28.74,"2023-04-30 17:54:00",28.58,"2023-04-30 17:03:00",28.79,28.83,"2023-04-30 17:20:30",28.72,"2023-04-30 17:34:30",63.04,63.14,"2023-04-30 17:00:30",62.91,"2023-04-30 17:58:30",63.43,63.62,"2023-04-30 17:11:30",63.17,"2023-04-30 18:00:00",66.44,66.47,"2023-04-30 17:17:00",66.41,"2023-04-30 17:25:30",62.99,63.06,"2023-04-30 17:00:30",62.9,"2023-04-30 17:59:30",63.64,63.7,"2023-04-30 17:02:00",63.54,"2023-04-30 17:59:00",64.51,64.58,"2023-04-30 17:04:30",64.44,"2023-04-30 17:59:30",10.8197,0,0.839,232.9,81.5,104,2.1,"2023-04-30 17:37:30",0,"2023-04-30 17:05:30",1.219,230.9,74.14,130,2.3,"2023-04-30 17:48:00",0,"2023-04-30 17:25:00",2.248,0.237
"2023-04-30 19:00:00",4152,52.66,"2023-04-30 18:16:00",12.81,11.6,"2023-04-30 18:58:00",0,"2023-04-30 18:54:30",949,29.58,31.34,"2023-04-30 18:12:00",25.59,"2023-04-30 18:59:30",69.06,84.9,"2023-04-30 19:00:00",60.23,"2023-04-30 18:12:00",31.09,31.16,"2023-04-30 18:01:00",30.88,"2023-04-30 19:00:00",30,30.16,"2023-04-30 18:56:00",29.84,"2023-04-30 18:00:30",29.11,29.2,"2023-04-30 18:59:30",28.92,"2023-04-30 18:02:30",28.77,28.8,"2023-04-30 18:51:00",28.64,"2023-04-30 18:03:30",28.66,28.79,"2023-04-30 18:00:30",28.58,"2023-04-30 18:01:00",28.78,28.85,"2023-04-30 18:08:00",28.72,"2023-04-30 18:35:30",62.64,62.91,"2023-04-30 18:01:00",62.35,"2023-04-30 18:59:00",62.44,63.17,"2023-04-30 18:00:30",61.59,"2023-04-30 18:59:00",66.42,66.45,"2023-04-30 18:00:30",66.39,"2023-04-30 19:00:00",62.79,62.92,"2023-04-30 18:05:30",62.68,"2023-04-30 19:00:00",63.5,63.58,"2023-04-30 18:01:30",63.42,"2023-04-30 18:58:30",64.4,64.46,"2023-04-30 18:04:30",64.34,"2023-04-30 18:57:30",4.743409,0,1.493,140.6,29.11,132,5.6,"2023-04-30 18:55:00",0,"2023-04-30 18:02:30",2.348,145.8,26.18,107,7.7,"2023-04-30 18:58:00",0.5,"2023-04-30 18:04:30",0.479,0
"2023-04-30 20:00:00",4153,59.59,"2023-04-30 19:05:00",12.32,11.29,"2023-04-30 20:00:00",0,"2023-04-30 19:00:30",949,22.44,25.4,"2023-04-30 19:00:30",21.78,"2023-04-30 19:34:30",96.7,99.6,"2023-04-30 19:51:00",84.7,"2023-04-30 19:00:30",29.69,30.98,"2023-04-30 19:03:00",28.67,"2023-04-30 19:51:30",30.17,30.35,"2023-04-30 19:11:30",29.89,"2023-04-30 19:59:30",29.52,29.74,"2023-04-30 19:28:00",29.13,"2023-04-30 19:00:30",28.92,29.01,"2023-04-30 19:59:00",28.73,"2023-04-30 19:01:00",28.77,28.81,"2023-04-30 19:42:30",28.61,"2023-04-30 19:05:00",28.74,28.81,"2023-04-30 19:27:30",28.65,"2023-04-30 19:37:00",66.51,68.32,"2023-04-30 20:00:00",62.37,"2023-04-30 19:00:30",69.66,71.28,"2023-04-30 19:35:00",61.53,"2023-04-30 19:01:30",66.44,66.54,"2023-04-30 19:15:00",66.35,"2023-04-30 19:58:30",63.05,63.18,"2023-04-30 19:52:00",62.68,"2023-04-30 19:00:30",63.69,63.78,"2023-04-30 19:22:30",63.41,"2023-04-30 19:02:00",64.72,64.84,"2023-04-30 19:24:30",64.34,"2023-04-30 19:01:00",0.3114567,26,1.762,163.5,42.12,217,6.2,"2023-04-30 19:03:00",0,"2023-04-30 19:39:30",3.273,167.7,42.44,229,10,"2023-04-30 19:10:30",0,"2023-04-30 19:49:30",0.01,0
"2023-04-30 21:00:00",4154,71.06,"2023-04-30 20:55:00",12.27,0.337,"2023-04-30 21:00:00",0,"2023-04-30 20:00:30",949,22.25,22.51,"2023-04-30 20:41:30",22.05,"2023-04-30 20:48:30",99.5,100,"2023-04-30 20:19:30",98.6,"2023-04-30 20:03:30",28.41,28.75,"2023-04-30 20:03:00",28.25,"2023-04-30 20:32:00",29.63,29.96,"2023-04-30 20:00:30",29.32,"2023-04-30 20:59:30",29.52,29.54,"2023-04-30 20:00:30",29.41,"2023-04-30 21:00:00",29.02,29.18,"2023-04-30 20:53:30",28.92,"2023-04-30 20:03:00",28.79,28.81,"2023-04-30 20:19:30",28.76,"2023-04-30 20:01:00",28.74,28.83,"2023-04-30 20:17:00",28.64,"2023-04-30 20:12:00",69.61,70.03,"2023-04-30 20:40:30",68.36,"2023-04-30 20:00:30",71.23,71.27,"2023-04-30 20:07:00",71.16,"2023-04-30 20:54:30",66.25,66.35,"2023-04-30 20:00:30",66.14,"2023-04-30 20:57:30",63.11,63.17,"2023-04-30 20:05:30",63.01,"2023-04-30 20:59:30",63.65,63.72,"2023-04-30 20:01:00",63.57,"2023-04-30 20:58:00",64.71,64.79,"2023-04-30 20:01:00",64.63,"2023-04-30 20:55:30",0.04179091,0.8,0.491,40.2,55.08,304,1.6,"2023-04-30 20:46:30",0,"2023-04-30 20:01:00",0.722,22.45,47.64,186,1.8,"2023-04-30 20:46:30",0,"2023-04-30 20:02:00",-0.018,0
"2023-04-30 22:00:00",4155,70.24,"2023-04-30 22:00:00",12.51,0.327,"2023-04-30 21:06:30",0,"2023-04-30 21:00:30",950,22.29,22.41,"2023-04-30 22:00:00",22.11,"2023-04-30 21:03:30",99.8,100,"2023-04-30 21:04:30",99.1,"2023-04-30 21:01:30",28.1,28.33,"2023-04-30 21:00:30",27.86,"2023-04-30 22:00:00",29.23,29.4,"2023-04-30 21:19:30",29.03,"2023-04-30 21:58:30",29.34,29.43,"2023-04-30 21:01:00",29.23,"2023-04-30 22:00:00",29.1,29.19,"2023-04-30 21:38:30",28.98,"2023-04-30 21:22:30",28.79,28.84,"2023-04-30 21:37:30",28.79,"2023-04-30 21:00:30",28.77,28.82,"2023-04-30 21:30:00",28.69,"2023-04-30 21:14:00",70.1,70.21,"2023-04-30 21:54:30",69.98,"2023-04-30 21:00:30",71.15,71.21,"2023-04-30 21:00:30",71.09,"2023-04-30 22:00:00",66.13,66.18,"2023-04-30 21:01:00",66.1,"2023-04-30 21:47:30",62.97,63.04,"2023-04-30 21:01:00",62.92,"2023-04-30 21:54:30",63.51,63.57,"2023-04-30 21:00:30",63.48,"2023-04-30 21:40:00",64.58,64.64,"2023-04-30 21:01:30",64.53,"2023-04-30 21:54:30",0.0008430551,0,0.673,360,37.95,69,2.9,"2023-04-30 21:40:00",0,"2023-04-30 21:00:30",0.981,353.6,41.61,80,3.4,"2023-04-30 21:40:00",0,"2023-04-30 21:01:30",-0.022,0
"2023-04-30 23:00:00",4156,69.47,"2023-04-30 22:53:00",12.23,0.378,"2023-04-30 22:04:30",0,"2023-04-30 22:00:30",950,22.44,22.52,"2023-04-30 22:30:30",22.37,"2023-04-30 22:03:30",99.8,100,"2023-04-30 22:04:30",99.2,"2023-04-30 22:02:30",27.77,27.95,"2023-04-30 22:14:30",27.53,"2023-04-30 22:59:00",28.9,29.13,"2023-04-30 22:02:00",28.7,"2023-04-30 22:56:00",29.19,29.33,"2023-04-30 22:01:30",29.11,"2023-04-30 22:46:00",29.08,29.21,"2023-04-30 22:39:00",28.92,"2023-04-30 22:06:30",28.81,28.89,"2023-04-30 22:29:30",28.79,"2023-04-30 22:01:00",28.78,28.85,"2023-04-30 22:20:30",28.72,"2023-04-30 22:01:00",70.23,70.28,"2023-04-30 22:57:00",70.15,"2023-04-30 22:01:30",71.12,71.17,"2023-04-30 22:07:00",71.07,"2023-04-30 22:04:00",66.15,66.18,"2023-04-30 22:58:30",66.1,"2023-04-30 22:00:30",62.98,63.03,"2023-04-30 22:48:30",62.92,"2023-04-30 22:06:00",63.5,63.53,"2023-04-30 22:54:00",63.48,"2023-04-30 22:01:00",64.58,64.62,"2023-04-30 23:00:00",64.54,"2023-04-30 22:06:30",0.0008217042,0,0.65,28.3,47.08,20,1.6,"2023-04-30 22:22:00",0,"2023-04-30 22:07:30",1.256,25.38,34.21,13,2.8,"2023-04-30 22:44:00",0.3,"2023-04-30 22:37:00",-0.022,0
"2023-05-01 00:00:00",4157,68.59,"2023-05-01 00:00:00",12.41,0.393,"2023-04-30 23:02:00",0,"2023-04-30 23:00:30",951,22.51,22.63,"2023-04-30 23:27:00",22.37,"2023-04-30 23:06:30",99.9,100,"2023-04-30 23:04:30",99.3,"2023-04-30 23:02:00",27.45,27.62,"2023-04-30 23:02:00",27.24,"2023-05-01 00:00:00",28.61,28.78,"2023-04-30 23:06:30",28.5,"2023-04-30 23:33:00",29.08,29.13,"2023-04-30 23:01:00",28.92,"2023-04-30 23:53:00",29.02,29.14,"2023-04-30 23:20:00",28.92,"2023-04-30 23:27:30",28.82,28.92,"2023-04-30 23:38:00",28.79,"2023-04-30 23:00:30",28.79,28.85,"2023-04-30 23:19:00",28.75,"2023-04-30 23:02:00",70.28,70.32,"2023-04-30 23:07:30",70.25,"2023-04-30 23:20:30",71.13,71.17,"2023-04-30 23:29:30",71.06,"2023-04-30 23:12:30",66.2,66.25,"2023-04-30 23:49:00",66.17,"2023-04-30 23:00:30",63.09,63.17,"2023-04-30 23:56:30",62.99,"2023-04-30 23:05:30",63.57,63.63,"2023-04-30 23:59:30",63.5,"2023-04-30 23:04:30",64.65,64.71,"2023-04-30 23:58:30",64.6,"2023-04-30 23:03:00",0.0006075326,0.2,0.622,206,42.17,178,1.7,"2023-05-01 00:00:00",0,"2023-04-30 23:06:00",1.342,205.2,23.83,217,2.6,"2023-04-30 23:27:30",0,"2023-04-30 23:01:30",-0.022,0
"2023-05-01 01:00:00",4158,67.67,"2023-05-01 00:59:00",12.43,0.397,"2023-05-01 00:59:30",0,"2023-05-01 00:00:30",952,22.56,22.61,"2023-05-01 00:30:00",22.5,"2023-05-01 00:51:30",100,100,"2023-05-01 00:00:30",100,"2023-05-01 00:01:00",27.17,27.37,"2023-05-01 00:00:30",27.03,"2023-05-01 00:59:00",28.41,28.57,"2023-05-01 00:01:00",28.26,"2023-05-01 00:57:30",28.92,28.97,"2023-05-01 00:01:30",28.9,"2023-05-01 00:39:00",28.99,29.03,"2023-05-01 00:28:30",28.9,"2023-05-01 00:17:30",28.84,28.92,"2023-05-01 00:37:30",28.79,"2023-05-01 00:01:00",28.79,28.85,"2023-05-01 00:37:30",28.78,"2023-05-01 00:01:30",70.29,70.34,"2023-05-01 00:12:00",70.26,"2023-05-01 00:56:00",71.16,71.21,"2023-05-01 01:00:00",71.12,"2023-05-01 00:02:00",66.26,66.29,"2023-05-01 00:43:30",66.24,"2023-05-01 00:00:30",63.22,63.29,"2023-05-01 00:57:00",63.16,"2023-05-01 00:00:30",63.67,63.72,"2023-05-01 00:54:00",63.6,"2023-05-01 00:01:30",64.76,64.81,"2023-05-01 00:57:00",64.7,"2023-05-01 00:00:30",0.0005086913,0,0.648,190.9,33.66,181,1.6,"2023-05-01 00:25:00",0,"2023-05-01 00:11:00",1.265,189.5,20.83,182,2.7,"2023-05-01 00:28:30",0,"2023-05-01 00:01:30",-0.022,0
"2023-05-01 02:00:00",4159,67.52,"2023-05-01 01:26:30",12.39,0.395,"2023-05-01 01:14:30",0,"2023-05-01 01:00:30",952,22.43,22.57,"2023-05-01 01:09:00",22.31,"2023-05-01 01:33:30",100,100,"2023-05-01 01:00:30",100,"2023-05-01 01:00:30",26.96,27.16,"2023-05-01 01:02:00",26.81,"2023-05-01 01:58:00",28.19,28.37,"2023-05-01 01:01:00",28.08,"2023-05-01 01:27:00",28.79,28.92,"2023-05-01 01:01:00",28.7,"2023-05-01 01:48:30",28.98,29.03,"2023-05-01 01:09:00",28.9,"2023-05-01 01:34:30",28.83,28.94,"2023-05-01 01:32:30",28.79,"2023-05-01 01:02:00",28.79,28.83,"2023-05-01 01:17:30",28.78,"2023-05-01 01:00:30",70.3,70.32,"2023-05-01 01:04:30",70.27,"2023-05-01 01:02:30",71.2,71.24,"2023-05-01 01:25:30",71.16,"2023-05-01 01:02:00",66.32,66.33,"2023-05-01 01:26:00",66.27,"2023-05-01 01:01:30",63.33,63.37,"2023-05-01 01:56:30",63.27,"2023-05-01 01:01:30",63.76,63.81,"2023-05-01 01:54:30",63.71,"2023-05-01 01:00:30",64.86,64.9,"2023-05-01 01:49:30",64.81,"2023-05-01 01:00:30",0.0005749299,0,0.316,248.9,47.52,296,0.9,"2023-05-01 01:57:00",0,"2023-05-01 01:02:00",0.554,245.6,48.7,295,1.2,"2023-05-01 01:59:00",0,"2023-05-01 01:08:30",-0.023,0
"2023-05-01 03:00:00",4160,68.14,"2023-05-01 02:13:00",12.24,0.419,"2023-05-01 02:51:00",0,"2023-05-01 02:00:30",951,22.37,22.48,"2023-05-01 02:14:00",22.18,"2023-05-01 02:58:30",100,100,"2023-05-01 02:00:30",100,"2023-05-01 02:00:30",26.75,26.92,"2023-05-01 02:04:00",26.65,"2023-05-01 02:56:00",28.06,28.2,"2023-05-01 02:18:30",27.9,"2023-05-01 02:36:30",28.72,28.72,"2023-05-01 02:00:30",28.69,"2023-05-01 02:57:00",28.98,29.01,"2023-05-01 02:11:00",28.91,"2023-05-01 02:50:30",28.82,28.92,"2023-05-01 02:23:00",28.79,"2023-05-01 02:01:00",28.79,28.85,"2023-05-01 02:43:00",28.78,"2023-05-01 02:01:30",70.27,70.33,"2023-05-01 02:14:30",70.23,"2023-05-01 02:47:00",71.21,71.26,"2023-05-01 02:43:30",71.16,"2023-05-01 02:30:00",66.33,66.34,"2023-05-01 02:06:30",66.32,"2023-05-01 02:30:30",63.4,63.44,"2023-05-01 02:44:00",63.36,"2023-05-01 02:01:00",63.83,63.87,"2023-05-01 02:53:30",63.78,"2023-05-01 02:13:00",64.93,64.96,"2023-05-01 02:44:30",64.89,"2023-05-01 02:04:00",0.0005993371,0,0.272,265.3,54.66,251,0.8,"2023-05-01 02:01:30",0,"2023-05-01 02:06:00",0.59,272.9,41.51,288,1.4,"2023-05-01 02:01:00",0,"2023-05-01 02:10:30",-0.023,0
"2023-05-01 04:00:00",4161,68.01,"2023-05-01 03:34:30",12.11,0.418,"2023-05-01 03:24:00",0,"2023-05-01 03:00:30",950,22.19,22.25,"2023-05-01 03:30:30",22.11,"2023-05-01 03:44:30",100,100,"2023-05-01 03:00:30",100,"2023-05-01 03:00:30",26.52,26.7,"2023-05-01 03:00:30",26.33,"2023-05-01 03:56:30",27.87,28.03,"2023-05-01 03:11:30",27.72,"2023-05-01 03:53:00",28.68,28.72,"2023-05-01 03:00:30",28.54,"2023-05-01 03:49:30",28.93,29,"2023-05-01 03:06:00",28.71,"2023-05-01 03:59:00",28.8,28.89,"2023-05-01 03:25:00",28.79,"2023-05-01 03:00:30",28.78,28.82,"2023-05-01 03:02:00",28.76,"2023-05-01 03:14:00",70.23,70.27,"2023-05-01 03:08:30",70.19,"2023-05-01 03:41:30",71.24,71.3,"2023-05-01 03:57:00",71.2,"2023-05-01 03:00:30",66.33,66.36,"2023-05-01 03:41:00",66.31,"2023-05-01 03:03:00",63.47,63.52,"2023-05-01 03:53:00",63.42,"2023-05-01 03:01:00",63.89,63.9,"2023-05-01 03:26:00",63.86,"2023-05-01 03:01:00",64.98,65.01,"2023-05-01 03:49:30",64.95,"2023-05-01 03:02:00",0.0005252155,0,0.207,115,33.84,91,0.7,"2023-05-01 03:17:30",0,"2023-05-01 03:00:30",0.405,145.9,48.99,85,1.2,"2023-05-01 04:00:00",0,"2023-05-01 03:01:30",-0.024,0
"2023-05-01 05:00:00",4162,66.83,"2023-05-01 04:59:00",12.33,0.418,"2023-05-01 04:22:30",0,"2023-05-01 04:00:30",950,22.1,22.19,"2023-05-01 05:00:00",22.05,"2023-05-01 04:37:30",100,100,"2023-05-01 04:00:30",100,"2023-05-01 04:00:30",26.32,26.39,"2023-05-01 04:02:30",26.23,"2023-05-01 04:56:30",27.77,27.83,"2023-05-01 04:01:00",27.69,"2023-05-01 04:14:30",28.54,28.67,"2023-05-01 04:03:00",28.51,"2023-05-01 04:09:00",28.82,28.92,"2023-05-01 04:04:00",28.75,"2023-05-01 04:32:30",28.79,28.82,"2023-05-01 04:00:30",28.79,"2023-05-01 04:01:00",28.79,28.85,"2023-05-01 04:21:00",28.76,"2023-05-01 04:34:00",70.1,70.23,"2023-05-01 04:01:00",69.99,"2023-05-01 04:54:00",71.22,71.28,"2023-05-01 04:02:00",71.17,"2023-05-01 04:57:30",66.34,66.36,"2023-05-01 04:11:00",66.32,"2023-05-01 04:02:30",63.53,63.56,"2023-05-01 04:50:30",63.48,"2023-05-01 04:00:30",63.91,63.93,"2023-05-01 04:47:30",63.89,"2023-05-01 04:02:30",65.02,65.03,"2023-05-01 04:27:00",64.99,"2023-05-01 04:02:00",0.0003762695,0,0.459,113.9,48.58,46,1.2,"2023-05-01 04:09:00",0,"2023-05-01 04:16:30",0.743,113.1,48.58,35,2.2,"2023-05-01 04:05:00",0,"2023-05-01 04:32:00",-0.023,0
"2023-05-01 06:00:00",4163,66.26,"2023-05-01 05:39:00",12.2,0.409,"2023-05-01 05:38:30",0,"2023-05-01 05:00:30",950,22.14,22.28,"2023-05-01 05:30:00",21.98,"2023-05-01 05:48:00",100,100,"2023-05-01 05:00:30",100,"2023-05-01 05:00:30",26.21,26.33,"2023-05-01 05:08:30",26.11,"2023-05-01 05:55:30",27.64,27.81,"2023-05-01 05:07:30",27.5,"2023-05-01 05:39:30",28.48,28.51,"2023-05-01 05:00:30",28.33,"2023-05-01 06:00:00",28.77,28.82,"2023-05-01 05:02:00",28.69,"2023-05-01 05:15:00",28.79,28.82,"2023-05-01 05:30:30",28.79,"2023-05-01 05:00:30",28.79,28.83,"2023-05-01 05:03:00",28.76,"2023-05-01 05:12:30",69.67,70.03,"2023-05-01 05:01:30",69.26,"2023-05-01 05:59:30",71.22,71.26,"2023-05-01 05:17:30",71.17,"2023-05-01 05:10:30",66.34,66.37,"2023-05-01 05:59:00",66.32,"2023-05-01 05:28:30",63.55,63.57,"2023-05-01 05:00:30",63.53,"2023-05-01 05:08:30",63.93,63.94,"2023-05-01 05:03:00",63.92,"2023-05-01 05:00:30",65.04,65.06,"2023-05-01 05:51:30",65.02,"2023-05-01 05:00:30",0.0003540177,0,0.284,349,66.2,184,0.9,"2023-05-01 05:39:30",0,"2023-05-01 05:01:00",0.454,351.5,76.65,242,1.3,"2023-05-01 05:42:30",0,"2023-05-01 05:02:00",-0.023,0.001
"2023-05-01 07:00:00",4164,66.59,"2023-05-01 06:00:30",12.21,0.403,"2023-05-01 07:00:00",0,"2023-05-01 06:00:30",950,22.05,22.19,"2023-05-01 06:00:30",21.98,"2023-05-01 06:59:30",100,100,"2023-05-01 06:00:30",100,"2023-05-01 06:00:30",26.12,26.21,"2023-05-01 06:10:00",26.02,"2023-05-01 06:58:30",27.57,27.62,"2023-05-01 06:06:00",27.45,"2023-05-01 06:38:00",28.33,28.41,"2023-05-01 06:00:30",28.31,"2023-05-01 06:07:30",28.75,28.83,"2023-05-01 06:14:00",28.61,"2023-05-01 07:00:00",28.79,28.81,"2023-05-01 06:02:00",28.74,"2023-05-01 06:25:30",28.78,28.85,"2023-05-01 06:52:00",28.75,"2023-05-01 06:39:00",68.54,69.25,"2023-05-01 06:00:30",67.79,"2023-05-01 06:58:30",71.21,71.26,"2023-05-01 06:54:00",71.17,"2023-05-01 06:49:30",66.35,66.37,"2023-05-01 06:02:30",66.34,"2023-05-01 06:00:30",63.58,63.61,"2023-05-01 06:22:00",63.55,"2023-05-01 06:02:30",63.93,63.97,"2023-05-01 06:55:30",63.92,"2023-05-01 06:00:30",65.06,65.08,"2023-05-01 06:49:00",65.04,"2023-05-01 06:13:00",0.0003326127,0,0.221,54.42,40.65,42,0.7,"2023-05-01 07:00:00",0,"2023-05-01 06:00:30",0.34,41.65,45.81,17,1,"2023-05-01 06:19:00",0,"2023-05-01 06:00:30",-0.044,0.304
"2023-05-01 08:00:00",4165,65.8,"2023-05-01 08:00:00",12.26,0.399,"2023-05-01 07:04:00",0,"2023-05-01 07:00:30",950,22.12,22.26,"2023-05-01 07:45:00",22.05,"2023-05-01 07:19:00",100,100,"2023-05-01 07:00:30",100,"2023-05-01 07:00:30",25.93,26.08,"2023-05-01 07:00:30",25.9,"2023-05-01 07:27:00",27.41,27.56,"2023-05-01 07:00:30",27.32,"2023-05-01 07:59:00",28.3,28.31,"2023-05-01 07:00:30",28.23,"2023-05-01 07:47:00",28.6,28.74,"2023-05-01 07:00:30",28.5,"2023-05-01 07:40:30",28.77,28.79,"2023-05-01 07:00:30",28.69,"2023-05-01 07:34:30",28.79,28.83,"2023-05-01 07:03:30",28.75,"2023-05-01 07:47:00",67.19,67.77,"2023-05-01 07:00:30",66.79,"2023-05-01 07:59:30",71.22,71.26,"2023-05-01 07:08:30",71.2,"2023-05-01 07:01:00",66.34,66.36,"2023-05-01 07:52:00",66.31,"2023-05-01 07:51:00",63.62,63.66,"2023-05-01 07:54:30",63.58,"2023-05-01 07:01:30",63.95,63.99,"2023-05-01 07:51:30",63.93,"2023-05-01 07:01:00",65.08,65.1,"2023-05-01 07:49:00",65.06,"2023-05-01 07:03:00",0.0002567503,0,0.374,115.1,65.5,169,1,"2023-05-01 07:02:30",0,"2023-05-01 07:11:30",0.581,81.9,83.3,153,1.3,"2023-05-01 08:00:00",0,"2023-05-01 07:14:30",-0.002,1.127
"2023-05-01 09:00:00",4166,65.66,"2023-05-01 08:12:00",12.21,0.523,"2023-05-01 08:00:30",0,"2023-05-01 08:00:30",950,21.93,22.18,"2023-05-01 08:00:30",21.78,"2023-05-01 08:52:30",100,100,"2023-05-01 08:00:30",100,"2023-05-01 08:00:30",25.91,25.92,"2023-05-01 08:00:30",25.82,"2023-05-01 08:59:00",27.35,27.42,"2023-05-01 08:05:00",27.23,"2023-05-01 08:51:00",28.16,28.31,"2023-05-01 08:01:00",28.1,"2023-05-01 08:24:30",28.57,28.6,"2023-05-01 08:28:30",28.5,"2023-05-01 08:22:30",28.67,28.79,"2023-05-01 08:00:30",28.58,"2023-05-01 08:31:30",28.78,28.83,"2023-05-01 08:28:30",28.72,"2023-05-01 08:36:30",66.45,66.79,"2023-05-01 08:00:30",66.03,"2023-05-01 09:00:00",71.21,71.26,"2023-05-01 08:53:00",71.19,"2023-05-01 08:12:30",66.35,66.37,"2023-05-01 08:20:00",66.31,"2023-05-01 08:01:30",63.64,63.66,"2023-05-01 08:26:30",63.62,"2023-05-01 08:03:00",63.99,64.01,"2023-05-01 08:33:00",63.95,"2023-05-01 08:01:00",65.09,65.12,"2023-05-01 08:44:30",65.08,"2023-05-01 08:00:30",0.1199815,0,0.424,157.2,48.84,28,1.2,"2023-05-01 08:00:30",0,"2023-05-01 08:08:00",0.831,160.4,41.3,43,1.8,"2023-05-01 08:03:30",0,"2023-05-01 08:33:30",0.021,1.957
"2023-05-01 10:00:00",4167,63.99,"2023-05-01 10:00:00",12.24,12.49,"2023-05-01 09:01:00",0.003,"2023-05-01 09:03:00",951,22.01,22.38,"2023-05-01 10:00:00",21.78,"2023-05-01 09:19:30",100,100,"2023-05-01 09:00:30",100,"2023-05-01 09:00:30",25.75,25.89,"2023-05-01 09:02:00",25.69,"2023-05-01 09:29:00",27.22,27.38,"2023-05-01 09:04:30",27.11,"2023-05-01 09:34:30",28.1,28.16,"2023-05-01 09:04:30",28.05,"2023-05-01 09:58:00",28.56,28.6,"2023-05-01 09:05:30",28.46,"2023-05-01 09:47:00",28.6,28.69,"2023-05-01 09:05:30",28.58,"2023-05-01 09:01:00",28.78,28.83,"2023-05-01 09:05:00",28.72,"2023-05-01 09:26:00",65.56,66.07,"2023-05-01 09:02:30",64.76,"2023-05-01 10:00:00",71.24,71.3,"2023-05-01 09:53:00",71.2,"2023-05-01 09:00:30",66.35,66.36,"2023-05-01 09:00:30",66.34,"2023-05-01 09:08:30",63.67,63.71,"2023-05-01 09:59:00",63.64,"2023-05-01 09:00:30",64.02,64.05,"2023-05-01 09:46:30",63.98,"2023-05-01 09:04:00",65.11,65.13,"2023-05-01 09:31:00",65.09,"2023-05-01 09:00:30",1.821924,0.2,0.607,77.59,32.63,89,1.3,"2023-05-01 09:49:00",0,"2023-05-01 09:08:00",0.779,76.23,26.4,110,2.1,"2023-05-01 09:52:00",0,"2023-05-01 09:34:00",0.327,2.655
"2023-05-01 11:00:00",4168,57.43,"2023-05-01 10:42:00",13.35,13.63,"2023-05-01 10:41:00",0.325,"2023-05-01 11:00:00",952,22.83,23.43,"2023-05-01 11:00:00",22.25,"2023-05-01 10:06:30",98.3,100,"2023-05-01 10:00:30",94.6,"2023-05-01 11:00:00",25.82,26,"2023-05-01 11:00:00",25.69,"2023-05-01 10:10:30",27.16,27.21,"2023-05-01 10:02:30",27.07,"2023-05-01 10:09:00",28.06,28.1,"2023-05-01 10:01:00",27.95,"2023-05-01 10:56:30",28.45,28.58,"2023-05-01 10:02:30",28.35,"2023-05-01 10:44:00",28.59,28.63,"2023-05-01 10:11:30",28.56,"2023-05-01 10:36:30",28.74,28.83,"2023-05-01 10:15:30",28.62,"2023-05-01 10:22:30",63.84,64.75,"2023-05-01 10:00:30",63.2,"2023-05-01 11:00:00",71.24,71.27,"2023-05-01 10:01:00",71.2,"2023-05-01 10:48:00",66.35,66.38,"2023-05-01 10:43:30",66.33,"2023-05-01 10:25:00",63.72,63.76,"2023-05-01 10:56:00",63.67,"2023-05-01 10:03:00",64.05,64.07,"2023-05-01 10:43:30",64.03,"2023-05-01 10:02:30",65.14,65.17,"2023-05-01 10:36:00",65.11,"2023-05-01 10:02:30",5.43159,0,0.992,61.07,38.97,131,2.4,"2023-05-01 10:28:30",0,"2023-05-01 10:43:00",1.398,66.34,30.01,105,2.5,"2023-05-01 10:05:00",0.3,"2023-05-01 10:22:30",1.003,3.146
"2023-05-01 12:00:00",4169,51.69,"2023-05-01 11:43:30",13.43,17.81,"2023-05-01 11:05:30",0.214,"2023-05-01 11:45:30",952,24.42,25.26,"2023-05-01 11:56:30",23.49,"2023-05-01 11:01:00",88.8,94.6,"2023-05-01 11:04:30",82.1,"2023-05-01 11:58:30",26.25,26.62,"2023-05-01 11:58:00",25.92,"2023-05-01 11:00:30",27.17,27.21,"2023-05-01 11:05:00",27.07,"2023-05-01 11:06:30",27.95,28.1,"2023-05-01 11:00:30",27.9,"2023-05-01 11:01:30",28.37,28.48,"2023-05-01 11:00:30",28.31,"2023-05-01 11:49:00",28.56,28.6,"2023-05-01 11:06:00",28.46,"2023-05-01 11:58:30",28.71,28.8,"2023-05-01 11:42:30",28.57,"2023-05-01 11:36:00",62.91,63.24,"2023-05-01 11:00:30",62.66,"2023-05-01 12:00:00",71.23,71.26,"2023-05-01 11:05:30",71.2,"2023-05-01 11:04:30",66.37,66.39,"2023-05-01 11:15:00",66.33,"2023-05-01 11:13:00",63.76,63.77,"2023-05-01 11:46:30",63.73,"2023-05-01 11:03:00",64.08,64.12,"2023-05-01 11:50:30",64.05,"2023-05-01 11:08:00",65.15,65.18,"2023-05-01 11:04:00",65.13,"2023-05-01 11:02:00",9.255188,0,1.087,94.4,35.22,131,2.6,"2023-05-01 11:35:30",0,"2023-05-01 11:22:00",1.633,90.7,26.68,98,3.5,"2023-05-01 11:32:00",0.3,"2023-05-01 11:19:30",1.782,3.4
"2023-05-01 13:00:00",4170,52.11,"2023-05-01 12:00:30",13.42,19.27,"2023-05-01 12:20:00",0.205,"2023-05-01 12:45:30",952,25.86,26.9,"2023-05-01 12:59:30",25.13,"2023-05-01 12:09:30",79.81,84.6,"2023-05-01 12:10:00",72.95,"2023-05-01 12:59:30",27.01,27.42,"2023-05-01 13:00:00",26.65,"2023-05-01 12:01:00",27.29,27.42,"2023-05-01 12:41:30",27.09,"2023-05-01 12:07:00",27.9,27.95,"2023-05-01 12:56:30",27.9,"2023-05-01 12:00:30",28.36,28.4,"2023-05-01 12:04:30",28.29,"2023-05-01 13:00:00",28.47,28.58,"2023-05-01 12:07:30",28.38,"2023-05-01 12:28:00",28.64,28.8,"2023-05-01 12:01:00",28.57,"2023-05-01 12:20:00",62.49,62.66,"2023-05-01 12:04:30",62.37,"2023-05-01 12:36:30",71.21,71.26,"2023-05-01 12:07:00",71.16,"2023-05-01 12:34:00",66.38,66.38,"2023-05-01 12:00:30",66.36,"2023-05-01 12:09:30",63.77,63.8,"2023-05-01 12:54:30",63.76,"2023-05-01 12:00:30",64.11,64.15,"2023-05-01 12:24:30",64.07,"2023-05-01 12:00:30",65.16,65.18,"2023-05-01 12:08:30",65.12,"2023-05-01 12:29:00",12.36107,0,1.491,106.3,33.23,108,3.6,"2023-05-01 12:26:30",0,"2023-05-01 12:35:00",2.182,98.8,23.53,116,5.1,"2023-05-01 12:30:30",0,"2023-05-01 12:36:30",2.415,3.392
"2023-05-01 14:00:00",4171,49.07,"2023-05-01 13:41:00",13.38,18.99,"2023-05-01 13:59:30",0.158,"2023-05-01 14:00:00",952,27.8,28.69,"2023-05-01 14:00:00",26.91,"2023-05-01 13:00:30",70.26,76.6,"2023-05-01 13:05:30",64.01,"2023-05-01 13:57:30",27.89,28.52,"2023-05-01 14:00:00",27.44,"2023-05-01 13:01:00",27.53,27.79,"2023-05-01 14:00:00",27.3,"2023-05-01 13:01:00",27.9,28,"2023-05-01 13:48:00",27.9,"2023-05-01 13:00:30",28.32,28.39,"2023-05-01 13:25:30",28.23,"2023-05-01 13:35:00",28.4,28.51,"2023-05-01 13:00:30",28.38,"2023-05-01 13:01:30",28.6,28.7,"2023-05-01 13:11:00",28.57,"2023-05-01 13:00:30",62.43,62.53,"2023-05-01 13:58:30",62.34,"2023-05-01 13:04:00",71.18,71.23,"2023-05-01 13:01:30",71.1,"2023-05-01 14:00:00",66.38,66.39,"2023-05-01 13:46:30",66.36,"2023-05-01 13:48:30",63.78,63.8,"2023-05-01 13:32:30",63.75,"2023-05-01 13:58:00",64.1,64.12,"2023-05-01 13:02:00",64.05,"2023-05-01 14:00:00",65.15,65.16,"2023-05-01 13:01:30",65.11,"2023-05-01 13:55:00",16.44048,0,1.251,90.4,46.73,166,2.9,"2023-05-01 13:17:30",0,"2023-05-01 13:21:00",1.845,88.6,33.66,161,3.8,"2023-05-01 13:38:00",0.3,"2023-05-01 13:31:30",3.35,3.116
"2023-05-01 15:00:00",4172,48.64,"2023-05-01 14:48:00",13.37,18.07,"2023-05-01 14:42:30",0.156,"2023-05-01 14:00:30",950,28.84,29.78,"2023-05-01 15:00:00",28.21,"2023-05-01 14:06:30",63.97,67.53,"2023-05-01 14:07:30",59.13,"2023-05-01 14:52:30",29,29.6,"2023-05-01 15:00:00",28.46,"2023-05-01 14:03:00",27.89,28.2,"2023-05-01 14:59:30",27.69,"2023-05-01 14:24:30",28,28.1,"2023-05-01 14:47:00",27.9,"2023-05-01 14:00:30",28.26,28.37,"2023-05-01 14:12:30",28.16,"2023-05-01 14:59:30",28.38,28.4,"2023-05-01 14:04:30",28.38,"2023-05-01 14:00:30",28.58,28.65,"2023-05-01 14:50:30",28.57,"2023-05-01 14:01:30",62.47,62.55,"2023-05-01 14:18:00",62.33,"2023-05-01 15:00:00",71.1,71.19,"2023-05-01 14:24:00",70.97,"2023-05-01 15:00:00",66.36,66.39,"2023-05-01 14:00:30",66.33,"2023-05-01 14:35:30",63.7,63.78,"2023-05-01 14:01:30",63.6,"2023-05-01 14:59:30",63.98,64.06,"2023-05-01 14:00:30",63.88,"2023-05-01 14:58:00",65.08,65.13,"2023-05-01 14:04:30",65.03,"2023-05-01 14:59:00",17.5094,0,1.274,56.18,59.73,220,3.8,"2023-05-01 14:19:00",0,"2023-05-01 14:46:00",1.948,62.55,49.54,151,4.1,"2023-05-01 14:19:00",0,"2023-05-01 14:46:30",3.621,2.602
"2023-05-01 16:00:00",4173,50.7,"2023-05-01 15:00:30",13.37,17.34,"2023-05-01 15:33:30",0.159,"2023-05-01 15:15:30",949,29.83,30.97,"2023-05-01 15:59:30",29.12,"2023-05-01 15:08:30",59.74,64.86,"2023-05-01 15:10:30",55.15,"2023-05-01 15:56:00","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30","NAN","NAN","2023-05-01 15:44:30","NAN","2023-05-01 15:44:30",17.87789,0,1.183,123.5,55.21,79,2.6,"2023-05-01 15:19:30",0,"2023-05-01 15:26:30",1.671,113,43.94,92,3.9,"2023-05-01 15:01:00",0,"2023-05-01 15:39:00",3.759,1.887
"2023-05-01 17:00:00",4174,52.76,"2023-05-01 16:57:30",13.35,18.26,"2023-05-01 16:04:00",0.138,"2023-05-01 16:51:30",948,30.44,30.82,"2023-05-01 16:04:00",30.04,"2023-05-01 16:08:30",57.41,60.43,"2023-05-01 16:25:00",54.76,"2023-05-01 16:02:00",30.72,31.06,"2023-05-01 16:59:30",30.33,"2023-05-01 16:00:30",28.86,29.13,"2023-05-01 16:55:30",28.54,"2023-05-01 16:01:30",28.31,28.46,"2023-05-01 16:56:00",28.21,"2023-05-01 16:02:00",28.32,28.39,"2023-05-01 16:45:00",28.2,"2023-05-01 16:24:00",28.38,28.44,"2023-05-01 16:17:30",28.35,"2023-05-01 16:19:00",28.58,28.69,"2023-05-01 16:40:30",28.57,"2023-05-01 16:00:30",61.17,61.62,"2023-05-01 16:00:30",60.73,"2023-05-01 16:58:00",68.94,70.12,"2023-05-01 16:00:30",67.44,"2023-05-01 17:00:00",66.28,66.32,"2023-05-01 16:01:00",66.23,"2023-05-01 16:56:00",63.25,63.38,"2023-05-01 16:01:00",63.11,"2023-05-01 17:00:00",63.7,63.75,"2023-05-01 16:00:30",63.65,"2023-05-01 16:53:00",64.93,64.97,"2023-05-01 16:00:30",64.9,"2023-05-01 16:56:00",17.31502,0,1.227,61.1,60.56,139,3,"2023-05-01 16:05:00",0,"2023-05-01 16:10:00",1.639,53.07,46.66,59,3.4,"2023-05-01 16:26:30",0,"2023-05-01 16:02:00",3.665,1.048
"2023-05-01 18:00:00",4175,52.41,"2023-05-01 17:21:00",13.35,14.16,"2023-05-01 17:22:30",0.145,"2023-05-01 17:31:00",947,31.15,31.65,"2023-05-01 17:52:00",30.44,"2023-05-01 17:00:30",54.18,57.62,"2023-05-01 17:27:30",50.84,"2023-05-01 17:41:30",31.23,31.37,"2023-05-01 17:34:00",30.91,"2023-05-01 17:00:30",29.35,29.57,"2023-05-01 17:56:30",29.11,"2023-05-01 17:02:00",28.55,28.72,"2023-05-01 17:54:00",28.33,"2023-05-01 17:04:30",28.36,28.4,"2023-05-01 17:32:00",28.31,"2023-05-01 17:14:30",28.38,28.46,"2023-05-01 17:40:30",28.35,"2023-05-01 17:06:30",28.59,28.68,"2023-05-01 17:16:30",28.52,"2023-05-01 17:59:30",60.23,60.72,"2023-05-01 17:00:30",59.75,"2023-05-01 17:59:30",65.73,67.41,"2023-05-01 17:00:30",63.95,"2023-05-01 17:59:00",66.23,66.26,"2023-05-01 17:04:00",66.19,"2023-05-01 17:56:00",63.01,63.13,"2023-05-01 17:01:30",62.91,"2023-05-01 17:58:30",63.62,63.67,"2023-05-01 17:01:00",63.58,"2023-05-01 17:59:30",64.88,64.92,"2023-05-01 17:09:30",64.84,"2023-05-01 17:55:30",12.21664,0,0.751,68.02,76.58,331,2.5,"2023-05-01 17:19:00",0,"2023-05-01 17:01:00",1.118,62.04,76.93,338,3.2,"2023-05-01 17:17:30",0,"2023-05-01 17:00:30",2.633,0.237
"2023-05-01 19:00:00",4176,52.37,"2023-05-01 18:15:30",13.35,19.12,"2023-05-01 18:01:00",0.146,"2023-05-01 18:16:00",947,31.57,32.13,"2023-05-01 18:30:00",31.22,"2023-05-01 18:56:30",52.74,56.07,"2023-05-01 18:51:00",50.39,"2023-05-01 18:31:00",31.32,31.37,"2023-05-01 18:00:30",31.17,"2023-05-01 18:57:00",29.77,29.96,"2023-05-01 18:46:00",29.53,"2023-05-01 18:02:00",28.76,28.92,"2023-05-01 18:55:30",28.72,"2023-05-01 18:00:30",28.44,28.58,"2023-05-01 18:52:30",28.32,"2023-05-01 18:24:30",28.38,28.42,"2023-05-01 18:19:30",28.35,"2023-05-01 18:01:00",28.58,28.65,"2023-05-01 18:15:00",28.52,"2023-05-01 18:08:00",59.39,59.74,"2023-05-01 18:00:30",59.08,"2023-05-01 18:58:00",63.25,63.95,"2023-05-01 18:01:00",62.75,"2023-05-01 19:00:00",66.19,66.21,"2023-05-01 18:00:30",66.17,"2023-05-01 18:55:00",62.8,62.92,"2023-05-01 18:00:30",62.67,"2023-05-01 18:58:00",63.56,63.6,"2023-05-01 18:00:30",63.5,"2023-05-01 19:00:00",64.82,64.87,"2023-05-01 18:07:00",64.79,"2023-05-01 18:43:30",8.827543,0,0.813,69.22,57.18,12,2,"2023-05-01 18:48:00",0,"2023-05-01 18:04:00",1.116,62.94,53.71,69,2.7,"2023-05-01 18:30:30",0,"2023-05-01 18:07:00",0.985,0
"2023-05-01 20:00:00",4177,53.63,"2023-05-01 19:00:30",12.84,13.28,"2023-05-01 19:58:30",0.003,"2023-05-01 19:52:30",947,30.82,31.71,"2023-05-01 19:09:00",29.45,"2023-05-01 19:59:30",56.49,64.45,"2023-05-01 20:00:00",51.49,"2023-05-01 19:10:30",31.06,31.19,"2023-05-01 19:02:00",30.91,"2023-05-01 19:44:00",30.08,30.16,"2023-05-01 19:42:00",29.94,"2023-05-01 19:00:30",29.03,29.13,"2023-05-01 19:31:00",28.87,"2023-05-01 19:03:30",28.57,28.63,"2023-05-01 20:00:00",28.51,"2023-05-01 19:02:30",28.39,28.44,"2023-05-01 19:05:00",28.38,"2023-05-01 19:00:30",28.57,28.67,"2023-05-01 19:19:00",28.49,"2023-05-01 19:09:30",58.8,59.09,"2023-05-01 19:00:30",58.54,"2023-05-01 19:58:30",62.1,62.76,"2023-05-01 19:01:00",61.34,"2023-05-01 20:00:00",66.15,66.19,"2023-05-01 19:02:00",66.11,"2023-05-01 19:30:30",62.6,62.69,"2023-05-01 19:00:30",62.52,"2023-05-01 20:00:00",63.5,63.54,"2023-05-01 19:04:00",63.47,"2023-05-01 19:39:30",64.76,64.81,"2023-05-01 19:01:30",64.71,"2023-05-01 19:58:00",3.964464,0,1.003,34.4,43.92,321,2.3,"2023-05-01 19:21:00",0,"2023-05-01 19:00:30",1.418,34.63,41.19,357,3,"2023-05-01 19:25:00",0.5,"2023-05-01 19:01:30",0.431,0
"2023-05-01 21:00:00",4178,57.58,"2023-05-01 20:00:30",12.61,0.356,"2023-05-01 21:00:00",0,"2023-05-01 20:22:00",948,28.38,29.39,"2023-05-01 20:00:30",27.53,"2023-05-01 21:00:00",66.92,72.04,"2023-05-01 20:50:00",61.8,"2023-05-01 20:02:00",30.67,30.95,"2023-05-01 20:00:30",30.33,"2023-05-01 20:59:30",30.15,30.2,"2023-05-01 20:37:30",30.14,"2023-05-01 20:00:30",29.22,29.33,"2023-05-01 20:38:00",29.13,"2023-05-01 20:00:30",28.68,28.79,"2023-05-01 20:26:00",28.52,"2023-05-01 20:05:00",28.41,28.53,"2023-05-01 20:53:00",28.38,"2023-05-01 20:00:30",28.57,28.65,"2023-05-01 20:15:00",28.48,"2023-05-01 20:46:30",58.37,58.53,"2023-05-01 20:00:30",58.24,"2023-05-01 20:53:00",60.95,61.32,"2023-05-01 20:00:30",60.69,"2023-05-01 20:57:30",66.12,66.15,"2023-05-01 20:00:30",66.08,"2023-05-01 20:47:00",62.44,62.53,"2023-05-01 20:00:30",62.34,"2023-05-01 21:00:00",63.45,63.48,"2023-05-01 20:00:30",63.4,"2023-05-01 20:52:00",64.69,64.73,"2023-05-01 20:01:30",64.64,"2023-05-01 20:43:30",0.1930918,0,0.537,73.45,71.82,221,1.7,"2023-05-01 21:00:00",0,"2023-05-01 20:03:00",0.821,69.91,69.1,196,2.9,"2023-05-01 20:59:00",0,"2023-05-01 20:13:30",0.007,0
"2023-05-01 22:00:00",4179,66.28,"2023-05-01 21:00:30",12.39,0.313,"2023-05-01 21:06:00",0,"2023-05-01 21:00:30",949,26.19,27.42,"2023-05-01 21:00:30",25.65,"2023-05-01 21:58:30",77.78,81,"2023-05-01 21:59:00",71.06,"2023-05-01 21:00:30",30.07,30.36,"2023-05-01 21:00:30",29.71,"2023-05-01 21:56:00",30.15,30.22,"2023-05-01 21:02:00",30.14,"2023-05-01 21:56:30",29.37,29.51,"2023-05-01 21:50:30",29.29,"2023-05-01 21:13:30",28.79,28.92,"2023-05-01 21:59:00",28.73,"2023-05-01 21:15:30",28.53,28.6,"2023-05-01 21:41:00",28.4,"2023-05-01 21:02:00",28.58,28.65,"2023-05-01 21:18:00",28.49,"2023-05-01 21:44:30",58.05,58.24,"2023-05-01 21:00:30",57.87,"2023-05-01 22:00:00",60.41,60.68,"2023-05-01 21:00:30",60.07,"2023-05-01 21:59:00",66.09,66.1,"2023-05-01 21:04:30",66.05,"2023-05-01 21:56:00",62.31,62.37,"2023-05-01 21:01:30",62.24,"2023-05-01 21:59:30",63.36,63.43,"2023-05-01 21:04:00",63.31,"2023-05-01 21:51:30",64.62,64.67,"2023-05-01 21:04:30",64.57,"2023-05-01 21:59:00",0.001058563,0,0.773,249.7,37.03,237,2,"2023-05-01 21:15:30",0,"2023-05-01 21:05:00",1.439,244.5,36.45,231,3.3,"2023-05-01 21:00:30",0,"2023-05-01 21:39:00",-0.013,0
"2023-05-01 23:00:00",4180,68.74,"2023-05-01 22:20:00",12.09,0.354,"2023-05-01 22:02:30",0,"2023-05-01 22:00:30",950,25.2,25.65,"2023-05-01 22:00:30",24.79,"2023-05-01 22:59:00",81.8,84.1,"2023-05-01 22:55:00",79.08,"2023-05-01 22:03:00",29.45,29.73,"2023-05-01 22:12:00",29.08,"2023-05-01 23:00:00",30.03,30.16,"2023-05-01 22:01:00",29.91,"2023-05-01 22:57:30",29.52,29.54,"2023-05-01 22:04:00",29.43,"2023-05-01 22:03:00",28.95,29,"2023-05-01 22:25:30",28.78,"2023-05-01 22:01:30",28.59,28.64,"2023-05-01 22:55:00",28.56,"2023-05-01 22:23:00",28.58,28.63,"2023-05-01 22:27:30",28.54,"2023-05-01 22:14:30",57.67,57.86,"2023-05-01 22:01:00",57.49,"2023-05-01 22:57:00",59.81,60.07,"2023-05-01 22:01:00",59.58,"2023-05-01 22:59:30",66.05,66.1,"2023-05-01 22:03:00",66.03,"2023-05-01 22:57:30",62.18,62.25,"2023-05-01 22:00:30",62.12,"2023-05-01 22:59:30",63.3,63.34,"2023-05-01 22:01:00",63.24,"2023-05-01 23:00:00",64.54,64.6,"2023-05-01 22:06:00",64.5,"2023-05-01 22:46:00",0.001246373,0,0.618,248.7,56.93,87,1.8,"2023-05-01 22:05:30",0,"2023-05-01 22:03:00",1.438,255.6,44.23,99,3,"2023-05-01 22:42:30",0.5,"2023-05-01 22:52:30",-0.017,0
"2023-05-02 00:00:00",4181,68.29,"2023-05-02 00:00:00",12.28,0.375,"2023-05-01 23:01:30",0,"2023-05-01 23:00:30",950,24.76,24.93,"2023-05-01 23:21:00",24.6,"2023-05-01 23:37:30",82.6,84.9,"2023-05-01 23:30:00",80.8,"2023-05-01 23:45:30",28.92,29.16,"2023-05-01 23:01:30",28.67,"2023-05-01 23:49:30",29.79,29.94,"2023-05-01 23:00:30",29.68,"2023-05-01 23:58:00",29.53,29.54,"2023-05-01 23:01:00",29.48,"2023-05-01 23:05:00",28.98,29.03,"2023-05-02 00:00:00",28.92,"2023-05-01 23:03:00",28.67,28.79,"2023-05-01 23:51:30",28.58,"2023-05-01 23:02:30",28.58,28.61,"2023-05-01 23:01:00",28.57,"2023-05-01 23:03:30",57.38,57.51,"2023-05-01 23:00:30",57.26,"2023-05-01 23:59:00",59.54,59.6,"2023-05-01 23:20:30",59.4,"2023-05-01 23:58:30",66.02,66.04,"2023-05-01 23:08:00",66,"2023-05-01 23:51:00",62.09,62.15,"2023-05-01 23:01:30",62.03,"2023-05-01 23:55:00",63.23,63.28,"2023-05-01 23:00:30",63.17,"2023-05-01 23:48:00",64.47,64.51,"2023-05-01 23:01:00",64.44,"2023-05-01 23:52:00",0.001159749,0,0.662,287.5,46.53,319,2.9,"2023-05-01 23:20:30",0,"2023-05-01 23:01:30",1.463,277.1,34.61,347,2.8,"2023-05-01 23:20:30",0,"2023-05-01 23:00:30",-0.017,0
"2023-05-02 01:00:00",4182,67.31,"2023-05-02 00:41:30",12.38,0.372,"2023-05-02 00:27:30",0,"2023-05-02 00:00:30",951,24.16,24.73,"2023-05-02 00:00:30",23.23,"2023-05-02 00:57:30",87.3,91.3,"2023-05-02 00:54:00",82.5,"2023-05-02 00:01:00",28.49,28.71,"2023-05-02 00:01:00",28.25,"2023-05-02 00:52:00",29.53,29.71,"2023-05-02 00:01:00",29.32,"2023-05-02 00:55:00",29.52,29.54,"2023-05-02 00:00:30",29.43,"2023-05-02 00:51:30",29.02,29.18,"2023-05-02 00:58:30",28.91,"2023-05-02 00:01:30",28.77,28.81,"2023-05-02 00:35:00",28.66,"2023-05-02 00:17:00",28.58,28.63,"2023-05-02 00:16:30",28.57,"2023-05-02 00:00:30",57.82,60.26,"2023-05-02 01:00:00",57.08,"2023-05-02 00:35:00",59.64,61.3,"2023-05-02 01:00:00",59.32,"2023-05-02 00:06:00",65.98,66.01,"2023-05-02 00:01:00",65.96,"2023-05-02 00:38:30",62.01,62.06,"2023-05-02 00:03:30",61.95,"2023-05-02 00:43:30",63.15,63.21,"2023-05-02 00:01:30",63.11,"2023-05-02 00:38:30",64.42,64.44,"2023-05-02 00:00:30",64.39,"2023-05-02 00:45:30",0.0009566244,1.4,1.326,310.7,76.7,189,3.7,"2023-05-02 00:44:00",0,"2023-05-02 00:03:30",2.103,304.2,71.61,281,4.6,"2023-05-02 00:48:00",0,"2023-05-02 01:00:00",-0.011,0
"2023-05-02 02:00:00",4183,68.71,"2023-05-02 01:00:30",12.32,0.392,"2023-05-02 01:26:30",0,"2023-05-02 01:00:30",951,23.01,23.4,"2023-05-02 01:09:00",22.24,"2023-05-02 01:59:30",92.8,97.3,"2023-05-02 01:59:00",89.4,"2023-05-02 01:13:00",27.96,28.31,"2023-05-02 01:00:30",27.27,"2023-05-02 02:00:00",29.22,29.36,"2023-05-02 01:27:00",28.7,"2023-05-02 02:00:00",29.39,29.54,"2023-05-02 01:06:30",29.13,"2023-05-02 01:59:30",29.09,29.19,"2023-05-02 01:22:00",28.95,"2023-05-02 01:57:00",28.79,28.83,"2023-05-02 01:22:00",28.76,"2023-05-02 01:14:00",28.59,28.67,"2023-05-02 01:48:00",28.55,"2023-05-02 01:06:30",61.98,67.28,"2023-05-02 02:00:00",60.28,"2023-05-02 01:00:30",65.64,70.76,"2023-05-02 01:52:30",61.35,"2023-05-02 01:00:30",66.03,66.09,"2023-05-02 01:51:00",65.93,"2023-05-02 02:00:00",62.17,62.41,"2023-05-02 01:54:30",62.02,"2023-05-02 01:02:00",63.28,63.44,"2023-05-02 01:54:30",63.17,"2023-05-02 01:02:00",64.51,64.68,"2023-05-02 01:57:00",64.42,"2023-05-02 01:02:30",0.0009943545,9.2,0.878,130.8,71.22,152,2.4,"2023-05-02 01:53:30",0,"2023-05-02 01:09:00",1.487,127.9,73.56,165,3.4,"2023-05-02 01:41:00",0,"2023-05-02 01:03:00",-0.018,0
"2023-05-02 03:00:00",4184,69.29,"2023-05-02 02:00:30",12.17,0.42,"2023-05-02 02:26:30",0,"2023-05-02 02:00:30",950,22.07,22.26,"2023-05-02 02:00:30",21.91,"2023-05-02 02:33:30",98.8,99.9,"2023-05-02 02:49:30",96.9,"2023-05-02 02:00:30",26.84,27.37,"2023-05-02 02:01:00",26.67,"2023-05-02 02:59:00",28.13,28.66,"2023-05-02 02:01:00",27.92,"2023-05-02 02:37:00",28.6,29.13,"2023-05-02 02:00:30",28.49,"2023-05-02 02:42:30",28.82,29.07,"2023-05-02 02:00:30",28.65,"2023-05-02 02:24:30",28.65,28.81,"2023-05-02 02:02:30",28.58,"2023-05-02 02:15:00",28.58,28.67,"2023-05-02 02:03:30",28.57,"2023-05-02 02:07:30",68.79,69.13,"2023-05-02 02:59:00",67.47,"2023-05-02 02:00:30",70.55,70.64,"2023-05-02 02:44:00",70.46,"2023-05-02 02:22:00",65.73,65.91,"2023-05-02 02:00:30",65.63,"2023-05-02 02:21:30",62.11,62.37,"2023-05-02 02:00:30",62.02,"2023-05-02 02:24:30",63.11,63.38,"2023-05-02 02:00:30",63.02,"2023-05-02 02:27:00",64.32,64.64,"2023-05-02 02:01:00",64.23,"2023-05-02 02:29:30",0.0008132067,1.8,0.701,187.1,74.78,328,6.1,"2023-05-02 02:21:00",0,"2023-05-02 02:25:00",1.111,209.5,74.34,303,3,"2023-05-02 02:10:00",0,"2023-05-02 02:28:30",-0.021,0
"2023-05-02 04:00:00",4185,68.31,"2023-05-02 04:00:00",12.26,0.417,"2023-05-02 03:52:30",0,"2023-05-02 03:00:30",950,22.22,22.4,"2023-05-02 04:00:00",22.11,"2023-05-02 03:03:30",99.8,100,"2023-05-02 03:04:30",99,"2023-05-02 03:02:00",26.57,26.75,"2023-05-02 03:03:00",26.5,"2023-05-02 03:19:30",27.84,28.02,"2023-05-02 03:04:00",27.69,"2023-05-02 03:43:30",28.51,28.54,"2023-05-02 03:06:30",28.46,"2023-05-02 03:34:00",28.76,28.81,"2023-05-02 03:47:00",28.71,"2023-05-02 03:02:00",28.67,28.79,"2023-05-02 03:40:30",28.58,"2023-05-02 03:03:00",28.59,28.69,"2023-05-02 03:27:00",28.57,"2023-05-02 03:01:00",69.23,69.3,"2023-05-02 03:56:30",69.11,"2023-05-02 03:01:00",70.61,70.65,"2023-05-02 03:29:00",70.57,"2023-05-02 03:51:30",65.75,65.78,"2023-05-02 03:00:30",65.72,"2023-05-02 03:51:00",62.13,62.15,"2023-05-02 03:45:00",62.1,"2023-05-02 03:10:30",63.08,63.11,"2023-05-02 03:01:00",63.05,"2023-05-02 03:00:30",64.3,64.33,"2023-05-02 03:56:00",64.26,"2023-05-02 03:30:00",0.0006530561,0,0.503,319.1,41.06,358,5.3,"2023-05-02 03:02:00",0,"2023-05-02 03:01:00",0.979,308.2,39.46,349,2,"2023-05-02 03:22:30",0,"2023-05-02 03:16:30",-0.022,0
"2023-05-02 05:00:00",4186,67.32,"2023-05-02 04:58:30",12.22,0.418,"2023-05-02 04:35:30",0,"2023-05-02 04:00:30",949,22.38,22.5,"2023-05-02 04:11:30",22.31,"2023-05-02 04:20:30",99.9,100,"2023-05-02 04:04:30",99.5,"2023-05-02 04:32:30",26.5,26.54,"2023-05-02 04:00:30",26.39,"2023-05-02 04:48:30",27.75,27.83,"2023-05-02 04:00:30",27.62,"2023-05-02 04:59:30",28.48,28.51,"2023-05-02 04:00:30",28.31,"2023-05-02 04:57:30",28.77,28.79,"2023-05-02 04:01:30",28.67,"2023-05-02 04:50:30",28.7,28.79,"2023-05-02 04:06:00",28.6,"2023-05-02 04:03:30",28.6,28.66,"2023-05-02 04:36:00",28.57,"2023-05-02 04:02:30",69.4,69.53,"2023-05-02 04:59:00",69.3,"2023-05-02 04:00:30",70.56,70.61,"2023-05-02 04:01:00",70.51,"2023-05-02 04:41:30",65.79,65.85,"2023-05-02 04:58:30",65.73,"2023-05-02 04:01:30",62.19,62.27,"2023-05-02 04:58:00",62.14,"2023-05-02 04:03:30",63.11,63.17,"2023-05-02 04:55:00",63.07,"2023-05-02 04:01:30",64.37,64.41,"2023-05-02 04:55:00",64.32,"2023-05-02 04:00:30",0.0005663277,0.2,0.292,49.09,74.18,301,0.9,"2023-05-02 04:20:00",0,"2023-05-02 04:00:30",0.392,40.4,68.26,282,1.1,"2023-05-02 04:16:00",0,"2023-05-02 04:02:30",-0.023,0
"2023-05-02 06:00:00",4187,67.26,"2023-05-02 05:07:30",12.3,0.411,"2023-05-02 05:59:30",0,"2023-05-02 05:00:30",949,22.49,22.65,"2023-05-02 05:29:00",22.37,"2023-05-02 05:43:30",100,100,"2023-05-02 05:04:30",99.7,"2023-05-02 05:00:30",26.36,26.52,"2023-05-02 05:06:30",26.29,"2023-05-02 05:38:00",27.59,27.7,"2023-05-02 05:00:30",27.48,"2023-05-02 05:50:00",28.32,28.39,"2023-05-02 05:00:30",28.29,"2023-05-02 05:17:30",28.7,28.79,"2023-05-02 05:02:00",28.54,"2023-05-02 05:58:00",28.67,28.76,"2023-05-02 05:05:30",28.58,"2023-05-02 05:27:30",28.61,28.69,"2023-05-02 05:27:00",28.57,"2023-05-02 05:01:00",69.58,69.63,"2023-05-02 05:53:00",69.5,"2023-05-02 05:00:30",70.57,70.61,"2023-05-02 05:21:30",70.54,"2023-05-02 05:02:30",65.87,65.9,"2023-05-02 05:51:00",65.83,"2023-05-02 05:01:30",62.31,62.39,"2023-05-02 05:57:30",62.24,"2023-05-02 05:00:30",63.2,63.28,"2023-05-02 05:59:30",63.13,"2023-05-02 05:00:30",64.46,64.51,"2023-05-02 06:00:00",64.4,"2023-05-02 05:01:00",0.0005238171,0,0.231,49.66,52.38,137,0.7,"2023-05-02 05:31:30",0,"2023-05-02 05:00:30",0.562,19.26,52.68,43,1.2,"2023-05-02 05:54:30",0,"2023-05-02 05:06:00",-0.023,0.001
"2023-05-02 07:00:00",4188,67.06,"2023-05-02 07:00:00",12.29,0.412,"2023-05-02 06:01:00",0,"2023-05-02 06:00:30",949,22.39,22.56,"2023-05-02 06:15:00",22.31,"2023-05-02 06:37:30",100,100,"2023-05-02 06:00:30",100,"2023-05-02 06:00:30",26.21,26.33,"2023-05-02 06:00:30",26.11,"2023-05-02 06:37:00",27.45,27.6,"2023-05-02 06:03:30",27.32,"2023-05-02 06:57:00",28.25,28.31,"2023-05-02 06:00:30",28.1,"2023-05-02 06:44:30",28.58,28.68,"2023-05-02 06:05:30",28.5,"2023-05-02 06:45:30",28.62,28.71,"2023-05-02 06:11:00",28.58,"2023-05-02 06:01:00",28.61,28.69,"2023-05-02 06:10:00",28.57,"2023-05-02 06:02:00",69.66,69.7,"2023-05-02 06:45:30",69.62,"2023-05-02 06:00:30",70.59,70.64,"2023-05-02 06:41:30",70.54,"2023-05-02 06:01:00",65.93,65.98,"2023-05-02 06:59:00",65.89,"2023-05-02 06:01:00",62.46,62.52,"2023-05-02 06:52:30",62.39,"2023-05-02 06:08:00",63.31,63.37,"2023-05-02 06:58:00",63.25,"2023-05-02 06:01:30",64.57,64.63,"2023-05-02 06:58:00",64.5,"2023-05-02 06:02:30",0.0004957678,0,0.302,67.8,41.9,242,1,"2023-05-02 06:13:00",0,"2023-05-02 06:00:30",0.614,35.47,44.87,267,1.3,"2023-05-02 06:16:00",0,"2023-05-02 06:40:30",-0.044,0.304
"2023-05-02 08:00:00",4189,66.12,"2023-05-02 07:59:00",12.17,0.414,"2023-05-02 07:12:30",0,"2023-05-02 07:00:30",949,22.35,22.46,"2023-05-02 07:14:00",22.18,"2023-05-02 07:59:00",100,100,"2023-05-02 07:00:30",100,"2023-05-02 07:00:30",26.1,26.13,"2023-05-02 07:00:30",25.97,"2023-05-02 07:56:00",27.33,27.42,"2023-05-02 07:00:30",27.19,"2023-05-02 08:00:00",28.1,28.13,"2023-05-02 07:00:30",28.08,"2023-05-02 07:45:00",28.56,28.6,"2023-05-02 08:00:00",28.5,"2023-05-02 07:16:00",28.59,28.63,"2023-05-02 07:24:30",28.56,"2023-05-02 07:25:00",28.6,28.67,"2023-05-02 07:05:30",28.57,"2023-05-02 07:01:00",69.72,69.79,"2023-05-02 07:59:00",69.68,"2023-05-02 07:08:30",70.62,70.69,"2023-05-02 07:52:00",70.58,"2023-05-02 07:00:30",65.99,66.03,"2023-05-02 07:58:30",65.96,"2023-05-02 07:02:00",62.58,62.66,"2023-05-02 07:57:00",62.51,"2023-05-02 07:01:00",63.43,63.5,"2023-05-02 07:58:30",63.37,"2023-05-02 07:00:30",64.67,64.73,"2023-05-02 07:55:30",64.61,"2023-05-02 07:00:30",0.0004113148,0.2,0.262,315.3,39.11,31,0.9,"2023-05-02 07:52:00",0,"2023-05-02 07:00:30",0.437,311.5,33.38,18,1.3,"2023-05-02 07:51:30",0,"2023-05-02 07:05:30",-0.002,1.125
"2023-05-02 09:00:00",4190,66.03,"2023-05-02 08:59:30",12.15,0.452,"2023-05-02 08:00:30",0,"2023-05-02 08:00:30",949,22.15,22.36,"2023-05-02 08:13:00",21.98,"2023-05-02 08:57:30",100,100,"2023-05-02 08:00:30",100,"2023-05-02 08:00:30",25.97,26.11,"2023-05-02 08:08:00",25.9,"2023-05-02 08:39:00",27.2,27.32,"2023-05-02 08:00:30",27.13,"2023-05-02 08:18:00",28.05,28.1,"2023-05-02 08:01:00",27.9,"2023-05-02 08:54:00",28.52,28.58,"2023-05-02 08:02:00",28.4,"2023-05-02 09:00:00",28.58,28.62,"2023-05-02 08:03:30",28.53,"2023-05-02 08:01:30",28.59,28.65,"2023-05-02 08:24:30",28.57,"2023-05-02 08:00:30",69.71,69.77,"2023-05-02 08:09:00",69.68,"2023-05-02 08:31:00",70.7,70.74,"2023-05-02 08:38:30",70.64,"2023-05-02 08:01:30",66.06,66.1,"2023-05-02 08:45:30",66.02,"2023-05-02 08:00:30",62.75,62.85,"2023-05-02 08:57:30",62.66,"2023-05-02 08:00:30",63.55,63.6,"2023-05-02 08:49:00",63.48,"2023-05-02 08:00:30",64.78,64.83,"2023-05-02 08:55:30",64.72,"2023-05-02 08:03:30",0.03903463,0,0.478,79.64,48.22,55,1,"2023-05-02 08:57:00",0,"2023-05-02 08:08:00",0.665,64.45,43.27,37,1.6,"2023-05-02 08:50:30",0,"2023-05-02 08:37:00",0.005,1.952
"2023-05-02 10:00:00",4191,64.35,"2023-05-02 10:00:00",12.04,12.32,"2023-05-02 09:14:30",0,"2023-05-02 09:00:30",950,22.23,22.47,"2023-05-02 10:00:00",21.98,"2023-05-02 09:01:00",100,100,"2023-05-02 09:00:30",100,"2023-05-02 09:00:30",25.91,25.92,"2023-05-02 09:00:30",25.86,"2023-05-02 09:21:30",27.16,27.22,"2023-05-02 09:02:00",27.04,"2023-05-02 10:00:00",27.92,28.03,"2023-05-02 09:06:30",27.9,"2023-05-02 09:02:30",28.41,28.55,"2023-05-02 09:06:00",28.33,"2023-05-02 09:32:00",28.55,28.62,"2023-05-02 09:48:00",28.46,"2023-05-02 09:48:30",28.58,28.65,"2023-05-02 09:16:00",28.57,"2023-05-02 09:00:30",69.66,69.68,"2023-05-02 09:00:30",69.64,"2023-05-02 09:21:30",70.75,70.85,"2023-05-02 09:59:30",70.71,"2023-05-02 09:00:30",66.13,66.16,"2023-05-02 09:53:00",66.08,"2023-05-02 09:01:30",62.92,63,"2023-05-02 09:58:00",62.83,"2023-05-02 09:01:00",63.65,63.72,"2023-05-02 09:59:00",63.59,"2023-05-02 09:01:30",64.87,64.91,"2023-05-02 09:59:30",64.83,"2023-05-02 09:01:30",1.040847,0,0.536,77.43,33.41,117,1.2,"2023-05-02 09:29:30",0,"2023-05-02 09:15:00",0.887,68.96,27.15,122,1.5,"2023-05-02 09:28:30",0,"2023-05-02 09:15:30",0.195,2.648
"2023-05-02 11:00:00",4192,56,"2023-05-02 11:00:00",13.03,13.19,"2023-05-02 10:01:30",0.281,"2023-05-02 10:34:00",950,23.02,24.17,"2023-05-02 11:00:00",22.44,"2023-05-02 10:04:30",96.8,100,"2023-05-02 10:00:30",89.6,"2023-05-02 11:00:00",25.95,26.13,"2023-05-02 10:51:30",25.83,"2023-05-02 10:05:00",27.09,27.19,"2023-05-02 10:58:00",26.97,"2023-05-02 10:09:30",27.9,27.92,"2023-05-02 10:07:30",27.9,"2023-05-02 10:00:30",28.37,28.4,"2023-05-02 10:01:00",28.31,"2023-05-02 10:42:00",28.49,28.58,"2023-05-02 10:03:00",28.38,"2023-05-02 10:54:30",28.58,28.61,"2023-05-02 10:14:00",28.57,"2023-05-02 10:00:30",69.69,69.75,"2023-05-02 10:48:00",69.65,"2023-05-02 10:00:30",70.84,70.89,"2023-05-02 10:46:30",70.78,"2023-05-02 10:01:30",66.16,66.18,"2023-05-02 10:45:30",66.15,"2023-05-02 10:00:30",63.06,63.12,"2023-05-02 10:58:30",62.99,"2023-05-02 10:02:30",63.74,63.8,"2023-05-02 10:47:30",63.69,"2023-05-02 10:00:30",64.92,64.95,"2023-05-02 10:44:30",64.87,"2023-05-02 10:01:00",5.681896,0,0.882,58.98,33.44,14,2.1,"2023-05-02 10:51:30",0,"2023-05-02 10:10:00",1.298,59.09,22.74,18,2.8,"2023-05-02 10:49:30",0,"2023-05-02 10:07:30",1.06,3.141
"2023-05-02 12:00:00",4193,48.99,"2023-05-02 11:33:00",13.4,17,"2023-05-02 11:02:30",0.229,"2023-05-02 11:51:00",950,25.11,26.1,"2023-05-02 12:00:00",24.14,"2023-05-02 11:01:30",85.6,90.5,"2023-05-02 11:05:30",82.7,"2023-05-02 11:50:00",26.37,26.75,"2023-05-02 11:52:00",26.09,"2023-05-02 11:09:30",27.16,27.24,"2023-05-02 12:00:00",27.08,"2023-05-02 11:04:00",27.9,27.92,"2023-05-02 11:01:00",27.87,"2023-05-02 11:24:00",28.36,28.39,"2023-05-02 11:04:00",28.31,"2023-05-02 11:01:00",28.42,28.53,"2023-05-02 11:47:00",28.38,"2023-05-02 11:03:30",28.58,28.63,"2023-05-02 11:53:00",28.57,"2023-05-02 11:00:30",69.72,69.76,"2023-05-02 11:12:00",69.68,"2023-05-02 11:53:30",70.88,70.93,"2023-05-02 11:48:00",70.83,"2023-05-02 11:22:30",66.18,66.2,"2023-05-02 11:50:30",66.17,"2023-05-02 11:00:30",63.17,63.22,"2023-05-02 11:53:30",63.11,"2023-05-02 11:00:30",63.82,63.86,"2023-05-02 11:57:00",63.75,"2023-05-02 11:07:00",64.96,64.98,"2023-05-02 11:43:00",64.94,"2023-05-02 11:00:30",10.88368,0,1.006,72.61,40.8,155,2.9,"2023-05-02 11:28:00",0,"2023-05-02 11:02:00",1.487,68.79,29.68,130,3,"2023-05-02 11:28:00",0,"2023-05-02 11:03:30",2.134,3.392
"2023-05-02 13:00:00",4194,48.93,"2023-05-02 12:25:00",13.4,17.08,"2023-05-02 12:44:00",0.198,"2023-05-02 12:25:00",950,26.68,27.4,"2023-05-02 13:00:00",25.72,"2023-05-02 12:06:30",76.73,82.4,"2023-05-02 12:11:30",70.76,"2023-05-02 12:54:00",27.24,27.83,"2023-05-02 12:59:00",26.73,"2023-05-02 12:01:30",27.34,27.54,"2023-05-02 13:00:00",27.13,"2023-05-02 12:03:30",27.9,27.93,"2023-05-02 12:58:00",27.9,"2023-05-02 12:00:30",28.36,28.39,"2023-05-02 12:12:30",28.3,"2023-05-02 12:32:00",28.39,28.48,"2023-05-02 12:31:00",28.38,"2023-05-02 12:01:30",28.58,28.61,"2023-05-02 12:07:00",28.55,"2023-05-02 12:17:30",69.12,69.68,"2023-05-02 12:00:30",68.47,"2023-05-02 12:56:30",70.93,70.99,"2023-05-02 12:53:30",70.89,"2023-05-02 12:15:30",66.2,66.22,"2023-05-02 12:56:00",66.19,"2023-05-02 12:06:00",63.26,63.32,"2023-05-02 12:59:00",63.21,"2023-05-02 12:01:00",63.87,63.89,"2023-05-02 12:53:00",63.84,"2023-05-02 12:02:30",64.99,65,"2023-05-02 12:26:00",64.97,"2023-05-02 12:34:00",12.90464,0,0.931,96.9,57.62,65,2.2,"2023-05-02 12:21:00",0,"2023-05-02 12:08:30",1.163,88.1,51.58,114,2.7,"2023-05-02 12:12:30",0,"2023-05-02 12:10:00",2.608,3.382
"2023-05-02 14:00:00",4195,46.46,"2023-05-02 13:43:30",13.38,17.79,"2023-05-02 13:11:30",0.167,"2023-05-02 13:31:30",950,28.48,29.55,"2023-05-02 13:40:00",27.55,"2023-05-02 13:06:00",66.5,73.42,"2023-05-02 13:00:30",60.3,"2023-05-02 13:42:30",28.36,28.95,"2023-05-02 14:00:00",27.77,"2023-05-02 13:02:00",27.69,27.93,"2023-05-02 13:59:30",27.5,"2023-05-02 13:01:00",27.95,28.08,"2023-05-02 13:45:00",27.9,"2023-05-02 13:00:30",28.35,28.39,"2023-05-02 13:10:30",28.28,"2023-05-02 13:15:00",28.38,28.43,"2023-05-02 13:17:00",28.38,"2023-05-02 13:00:30",28.58,28.65,"2023-05-02 13:18:30",28.57,"2023-05-02 13:01:00",67.67,68.47,"2023-05-02 13:00:30",66.96,"2023-05-02 13:58:00",70.97,71.02,"2023-05-02 13:52:00",70.92,"2023-05-02 13:02:30",66.21,66.24,"2023-05-02 13:38:30",66.18,"2023-05-02 13:56:30",63.34,63.39,"2023-05-02 13:52:30",63.3,"2023-05-02 13:01:00",63.89,63.92,"2023-05-02 13:59:30",63.88,"2023-05-02 13:00:30",65,65.01,"2023-05-02 13:29:30",64.98,"2023-05-02 13:58:30",17.20452,0,0.921,122.7,68.1,64,2.2,"2023-05-02 13:13:00",0,"2023-05-02 13:25:00",1.151,125.5,60.27,66,2.9,"2023-05-02 13:49:30",0,"2023-05-02 13:22:00",3.58,3.112
"2023-05-02 15:00:00",4196,48.36,"2023-05-02 14:20:00",13.38,17.49,"2023-05-02 14:51:00",0.17,"2023-05-02 14:31:00",949,29.44,30.68,"2023-05-02 15:00:00",28.6,"2023-05-02 14:00:30",62.85,67.93,"2023-05-02 14:01:30",58.54,"2023-05-02 14:47:00",29.53,30.07,"2023-05-02 15:00:00",29,"2023-05-02 14:00:30",28.14,28.45,"2023-05-02 14:59:30",27.85,"2023-05-02 14:01:00",28.1,28.16,"2023-05-02 14:58:30",28.03,"2023-05-02 14:00:30",28.34,28.39,"2023-05-02 14:10:00",28.24,"2023-05-02 14:11:30",28.38,28.44,"2023-05-02 14:43:00",28.38,"2023-05-02 14:00:30",28.59,28.67,"2023-05-02 14:53:00",28.57,"2023-05-02 14:00:30",66.59,66.97,"2023-05-02 14:03:30",66.11,"2023-05-02 15:00:00",70.99,71.03,"2023-05-02 14:16:00",70.95,"2023-05-02 14:23:00",66.21,66.23,"2023-05-02 14:05:30",66.19,"2023-05-02 14:04:30",63.38,63.41,"2023-05-02 14:33:00",63.35,"2023-05-02 14:04:00",63.88,63.9,"2023-05-02 14:00:30",63.84,"2023-05-02 14:57:00",64.98,65,"2023-05-02 14:01:00",64.95,"2023-05-02 14:51:30",19.16027,0,1.029,181.8,68.72,16,2.7,"2023-05-02 14:44:00",0,"2023-05-02 14:13:00",1.315,189,50.83,199,3,"2023-05-02 14:43:30",0,"2023-05-02 14:01:00",4.028,2.592
"2023-05-02 16:00:00",4197,50.18,"2023-05-02 15:21:30",13.35,17.89,"2023-05-02 15:52:00",0.143,"2023-05-02 15:18:00",949,31.04,32.2,"2023-05-02 15:50:00",30.24,"2023-05-02 15:21:30",55.79,60.28,"2023-05-02 15:30:00",50.66,"2023-05-02 15:51:00",30.62,31.16,"2023-05-02 15:53:30",30.07,"2023-05-02 15:00:30",28.66,28.99,"2023-05-02 15:59:00",28.33,"2023-05-02 15:01:30",28.27,28.33,"2023-05-02 15:53:30",28.1,"2023-05-02 15:02:30",28.36,28.39,"2023-05-02 15:11:00",28.25,"2023-05-02 15:02:30",28.38,28.42,"2023-05-02 15:09:30",28.37,"2023-05-02 15:25:30",28.58,28.65,"2023-05-02 15:41:00",28.56,"2023-05-02 15:13:30",64.81,66.1,"2023-05-02 15:00:30",63.48,"2023-05-02 15:59:00",71,71.05,"2023-05-02 15:01:30",70.93,"2023-05-02 15:57:00",66.21,66.24,"2023-05-02 15:02:00",66.19,"2023-05-02 15:07:30",63.32,63.38,"2023-05-02 15:00:30",63.27,"2023-05-02 15:56:30",63.79,63.86,"2023-05-02 15:01:00",63.73,"2023-05-02 15:51:00",64.93,64.96,"2023-05-02 15:01:00",64.9,"2023-05-02 15:41:00",20.01875,0,0.847,178.2,72.31,62,2.5,"2023-05-02 15:53:00",0,"2023-05-02 15:02:00",1.119,188.6,70.04,93,3.1,"2023-05-02 15:51:00",0,"2023-05-02 15:01:30",4.317,1.881
"2023-05-02 17:00:00",4198,52.7,"2023-05-02 16:00:30",13.32,19.06,"2023-05-02 16:11:00",0.156,"2023-05-02 16:00:30",947,31.68,32.79,"2023-05-02 16:58:30",30.89,"2023-05-02 16:18:30",51.78,56.91,"2023-05-02 16:04:00",47.39,"2023-05-02 16:53:30",31.55,31.94,"2023-05-02 16:57:30",31.13,"2023-05-02 16:00:30",29.23,29.55,"2023-05-02 16:58:00",28.91,"2023-05-02 16:02:00",28.48,28.67,"2023-05-02 16:57:30",28.31,"2023-05-02 16:00:30",28.37,28.42,"2023-05-02 16:53:30",28.32,"2023-05-02 16:08:30",28.38,28.42,"2023-05-02 16:06:30",28.35,"2023-05-02 16:15:30",28.58,28.65,"2023-05-02 16:13:00",28.52,"2023-05-02 16:34:30",62.6,63.47,"2023-05-02 16:00:30",61.87,"2023-05-02 17:00:00",70.93,70.99,"2023-05-02 16:00:30",70.88,"2023-05-02 16:34:00",66.19,66.23,"2023-05-02 16:13:30",66.16,"2023-05-02 16:55:00",63.23,63.28,"2023-05-02 16:01:00",63.18,"2023-05-02 16:53:30",63.69,63.73,"2023-05-02 16:00:30",63.64,"2023-05-02 16:54:00",64.87,64.91,"2023-05-02 16:00:30",64.82,"2023-05-02 16:59:00",17.76566,0,0.816,197.4,73.73,144,2.8,"2023-05-02 16:31:00",0,"2023-05-02 16:04:00",1.098,194.1,61.16,175,2.8,"2023-05-02 16:14:00",0,"2023-05-02 16:01:30",3.859,1.047
"2023-05-02 18:00:00",4199,54.38,"2023-05-02 17:30:00",13.34,19.1,"2023-05-02 17:23:30",0.143,"2023-05-02 17:15:30",947,32.43,32.92,"2023-05-02 17:47:00",32.07,"2023-05-02 18:00:00",48.61,52.08,"2023-05-02 17:33:30",45.5,"2023-05-02 17:05:30",32,32.14,"2023-05-02 17:44:00",31.84,"2023-05-02 17:05:30",29.78,30.07,"2023-05-02 17:58:30",29.53,"2023-05-02 17:00:30",28.74,28.92,"2023-05-02 17:50:30",28.56,"2023-05-02 17:00:30",28.44,28.58,"2023-05-02 17:54:00",28.33,"2023-05-02 17:23:00",28.38,28.46,"2023-05-02 17:07:30",28.37,"2023-05-02 17:14:30",28.57,28.61,"2023-05-02 17:03:00",28.49,"2023-05-02 17:00:30",61.3,61.84,"2023-05-02 17:00:30",60.71,"2023-05-02 18:00:00",70.82,70.89,"2023-05-02 17:00:30",70.71,"2023-05-02 17:57:30",66.17,66.19,"2023-05-02 17:01:30",66.15,"2023-05-02 17:03:30",63.13,63.19,"2023-05-02 17:02:30",63.06,"2023-05-02 17:57:30",63.61,63.66,"2023-05-02 17:02:30",63.58,"2023-05-02 17:50:30",64.82,64.85,"2023-05-02 17:00:30",64.79,"2023-05-02 17:50:00",13.83239,0,0.918,156,55.94,128,2.3,"2023-05-02 17:28:30",0,"2023-05-02 17:07:00",1.318,170.4,42.79,117,3.1,"2023-05-02 17:58:30",0,"2023-05-02 17:15:00",3.018,0.236
"2023-05-02 19:00:00",4200,54.89,"2023-05-02 18:20:30",13.34,19.06,"2023-05-02 18:52:00",0.137,"2023-05-02 18:01:00",947,32.67,33.25,"2023-05-02 18:49:00",32.07,"2023-05-02 18:05:00",48.66,51.95,"2023-05-02 18:01:30",46.03,"2023-05-02 18:50:00",32.04,32.18,"2023-05-02 18:05:00",31.86,"2023-05-02 18:57:00",30.23,30.43,"2023-05-02 18:57:00",29.94,"2023-05-02 18:00:30",29.04,29.15,"2023-05-02 18:56:30",28.92,"2023-05-02 18:00:30",28.57,28.6,"2023-05-02 18:29:30",28.51,"2023-05-02 18:09:30",28.38,28.42,"2023-05-02 18:51:00",28.38,"2023-05-02 18:00:30",28.57,28.63,"2023-05-02 18:22:30",28.49,"2023-05-02 18:56:30",60.27,60.74,"2023-05-02 18:00:30",59.81,"2023-05-02 18:59:30",70.25,70.72,"2023-05-02 18:00:30",68.89,"2023-05-02 19:00:00",66.14,66.17,"2023-05-02 18:21:00",66.11,"2023-05-02 18:28:00",63.02,63.07,"2023-05-02 18:01:00",62.98,"2023-05-02 18:55:30",63.56,63.6,"2023-05-02 18:02:00",63.53,"2023-05-02 18:46:30",64.78,64.81,"2023-05-02 18:03:30",64.75,"2023-05-02 18:53:30",8.921038,0,0.761,186.3,65.36,104,2.4,"2023-05-02 18:15:00",0,"2023-05-02 18:00:30",1.097,192.6,53.7,151,2.6,"2023-05-02 18:15:00",0,"2023-05-02 18:24:00",1.017,0
"2023-05-02 20:00:00",4201,55.47,"2023-05-02 19:00:30",12.72,12.88,"2023-05-02 19:59:00",0.025,"2023-05-02 20:00:00",947,31.2,33.18,"2023-05-02 19:02:30",28.01,"2023-05-02 20:00:00",56.3,69.5,"2023-05-02 19:58:30",48.5,"2023-05-02 19:01:00",31.74,31.97,"2023-05-02 19:10:30",31.5,"2023-05-02 19:53:30",30.53,30.58,"2023-05-02 19:46:00",30.35,"2023-05-02 19:00:30",29.3,29.46,"2023-05-02 19:59:00",29.13,"2023-05-02 19:00:30",28.69,28.79,"2023-05-02 19:39:30",28.54,"2023-05-02 19:02:30",28.43,28.56,"2023-05-02 19:52:00",28.38,"2023-05-02 19:01:30",28.57,28.63,"2023-05-02 19:15:30",28.51,"2023-05-02 19:14:00",59.46,59.81,"2023-05-02 19:01:00",59.04,"2023-05-02 20:00:00",67.11,68.83,"2023-05-02 19:00:30",65,"2023-05-02 20:00:00",66.13,66.17,"2023-05-02 19:06:00",66.1,"2023-05-02 19:27:30",62.92,62.99,"2023-05-02 19:03:30",62.86,"2023-05-02 19:56:00",63.51,63.54,"2023-05-02 19:00:30",63.46,"2023-05-02 19:50:30",64.74,64.77,"2023-05-02 19:02:00",64.71,"2023-05-02 19:44:00",2.478461,0,1.1,128.5,34.82,136,4.2,"2023-05-02 19:55:30",0,"2023-05-02 19:06:30",1.837,125.4,34.3,133,7.5,"2023-05-02 19:41:30",0,"2023-05-02 19:17:30",0.273,0
"2023-05-02 21:00:00",4202,62.85,"2023-05-02 20:00:30",12.41,0.386,"2023-05-02 21:00:00",0,"2023-05-02 20:16:00",948,27.06,27.95,"2023-05-02 20:00:30",26.5,"2023-05-02 20:59:00",73.68,78.23,"2023-05-02 20:56:00",68.52,"2023-05-02 20:00:30",31.01,31.51,"2023-05-02 20:01:30",30.52,"2023-05-02 20:58:30",30.59,30.69,"2023-05-02 20:27:30",30.56,"2023-05-02 20:01:00",29.52,29.59,"2023-05-02 20:50:00",29.38,"2023-05-02 20:01:00",28.84,29,"2023-05-02 20:53:00",28.67,"2023-05-02 20:09:30",28.55,28.62,"2023-05-02 20:27:30",28.43,"2023-05-02 20:11:00",28.58,28.63,"2023-05-02 20:03:30",28.54,"2023-05-02 20:06:00",58.74,59.06,"2023-05-02 20:00:30",58.48,"2023-05-02 20:56:30",63.71,64.97,"2023-05-02 20:00:30",63.1,"2023-05-02 20:59:30",66.12,66.14,"2023-05-02 20:03:00",66.1,"2023-05-02 20:00:30",62.82,62.88,"2023-05-02 20:04:00",62.74,"2023-05-02 20:59:30",63.45,63.5,"2023-05-02 20:02:30",63.42,"2023-05-02 20:39:00",64.7,64.73,"2023-05-02 20:01:00",64.67,"2023-05-02 20:53:00",0.1161601,0,0.823,130.8,50.3,329,2.2,"2023-05-02 20:03:30",0,"2023-05-02 20:41:00",1.464,128.5,47.75,321,3.3,"2023-05-02 20:02:30",0,"2023-05-02 20:46:00",0.002,0
"2023-05-02 22:00:00",4203,69.08,"2023-05-02 21:59:00",12.47,0.33,"2023-05-02 21:41:30",0,"2023-05-02 21:00:30",948,26.37,26.58,"2023-05-02 21:00:30",25.84,"2023-05-02 21:58:30",79.22,84.5,"2023-05-02 21:58:30",76.01,"2023-05-02 21:02:00",30.19,30.54,"2023-05-02 21:00:30",29.91,"2023-05-02 21:49:00",30.52,30.58,"2023-05-02 21:00:30",30.35,"2023-05-02 21:55:00",29.69,29.74,"2023-05-02 21:19:00",29.54,"2023-05-02 21:01:30",28.98,29.03,"2023-05-02 21:51:30",28.92,"2023-05-02 21:09:00",28.6,28.74,"2023-05-02 21:57:00",28.58,"2023-05-02 21:05:30",28.58,28.65,"2023-05-02 21:33:30",28.54,"2023-05-02 21:32:30",58.36,58.51,"2023-05-02 21:01:00",58.21,"2023-05-02 21:59:30",62.85,63.1,"2023-05-02 21:00:30",62.6,"2023-05-02 22:00:00",66.11,66.15,"2023-05-02 21:01:30",66.08,"2023-05-02 21:24:00",62.71,62.77,"2023-05-02 21:00:30",62.66,"2023-05-02 21:56:30",63.42,63.44,"2023-05-02 21:02:30",63.38,"2023-05-02 21:47:30",64.65,64.69,"2023-05-02 21:02:00",64.62,"2023-05-02 21:51:30",0.001160241,0,0.459,34.22,49.73,331,1.4,"2023-05-02 21:47:00",0,"2023-05-02 21:04:00",0.77,18.45,37.32,23,1.8,"2023-05-02 21:50:30",0,"2023-05-02 21:05:30",-0.018,0
"2023-05-02 23:00:00",4204,68.36,"2023-05-02 22:53:00",12.46,0.321,"2023-05-02 22:24:00",0,"2023-05-02 22:00:30",949,25.62,25.84,"2023-05-02 22:04:00",25.45,"2023-05-02 22:36:30",83.1,84.3,"2023-05-02 22:07:30",81.7,"2023-05-02 22:19:00",29.63,29.91,"2023-05-02 22:01:00",29.29,"2023-05-02 23:00:00",30.28,30.4,"2023-05-02 22:01:00",30.14,"2023-05-02 22:40:30",29.73,29.75,"2023-05-02 22:39:00",29.7,"2023-05-02 22:02:30",29.11,29.21,"2023-05-02 22:40:00",28.96,"2023-05-02 22:04:30",28.73,28.81,"2023-05-02 22:52:30",28.58,"2023-05-02 22:08:30",28.58,28.69,"2023-05-02 22:30:00",28.54,"2023-05-02 22:03:00",58.06,58.21,"2023-05-02 22:00:30",57.96,"2023-05-02 22:52:30",62.07,62.63,"2023-05-02 22:00:30",61.59,"2023-05-02 22:59:30",66.09,66.1,"2023-05-02 22:03:30",66.07,"2023-05-02 22:58:30",62.6,62.68,"2023-05-02 22:01:30",62.53,"2023-05-02 22:55:30",63.36,63.42,"2023-05-02 22:01:00",63.31,"2023-05-02 22:59:00",64.6,64.63,"2023-05-02 22:00:30",64.56,"2023-05-02 22:55:00",0.00109083,0,0.506,324.2,54.36,344,1.9,"2023-05-02 22:21:30",0,"2023-05-02 22:19:00",0.818,325.1,50.17,17,2.4,"2023-05-02 22:18:30",0,"2023-05-02 22:27:00",-0.018,0
"2023-05-03 00:00:00",4205,67.98,"2023-05-03 00:00:00",12.43,0.325,"2023-05-02 23:56:30",0,"2023-05-02 23:00:30",950,25.56,25.72,"2023-05-02 23:00:30",25.38,"2023-05-02 23:39:30",83.6,85.9,"2023-05-03 00:00:00",80.2,"2023-05-02 23:16:30",29.17,29.34,"2023-05-02 23:00:30",28.94,"2023-05-02 23:59:30",30.06,30.19,"2023-05-02 23:03:00",29.94,"2023-05-02 23:36:00",29.74,29.77,"2023-05-02 23:08:30",29.7,"2023-05-02 23:05:30",29.2,29.24,"2023-05-02 23:48:00",29.15,"2023-05-02 23:16:30",28.79,28.83,"2023-05-02 23:31:30",28.76,"2023-05-02 23:02:30",28.58,28.66,"2023-05-02 23:52:00",28.57,"2023-05-02 23:00:30",57.86,57.99,"2023-05-02 23:02:30",57.73,"2023-05-02 23:58:30",61.2,61.59,"2023-05-02 23:00:30",60.87,"2023-05-02 23:58:00",66.07,66.09,"2023-05-02 23:02:30",66.05,"2023-05-02 23:54:00",62.48,62.54,"2023-05-02 23:02:00",62.43,"2023-05-02 23:53:00",63.32,63.34,"2023-05-02 23:01:00",63.3,"2023-05-02 23:29:30",64.55,64.58,"2023-05-02 23:00:30",64.5,"2023-05-02 23:58:30",0.00101113,0,0.434,142.8,89.2,162,1.3,"2023-05-02 23:52:30",0,"2023-05-02 23:08:30",0.687,33.34,87.5,180,1.7,"2023-05-02 23:52:30",0,"2023-05-02 23:00:30",-0.019,0
"2023-05-03 01:00:00",4206,67.88,"2023-05-03 00:06:30",12.39,0.326,"2023-05-03 00:00:30",0,"2023-05-03 00:00:30",950,24.99,25.45,"2023-05-03 00:00:30",24.62,"2023-05-03 01:00:00",87.6,89.8,"2023-05-03 00:59:30",85.3,"2023-05-03 00:00:30",28.8,29.05,"2023-05-03 00:00:30",28.67,"2023-05-03 00:36:00",29.8,29.97,"2023-05-03 00:12:00",29.71,"2023-05-03 00:59:30",29.73,29.74,"2023-05-03 00:00:30",29.66,"2023-05-03 00:56:30",29.22,29.32,"2023-05-03 00:46:00",29.15,"2023-05-03 00:31:00",28.8,28.94,"2023-05-03 00:59:00",28.79,"2023-05-03 00:00:30",28.62,28.72,"2023-05-03 00:50:00",28.57,"2023-05-03 00:02:30",57.64,57.76,"2023-05-03 00:05:00",57.54,"2023-05-03 01:00:00",60.72,60.86,"2023-05-03 00:01:00",60.58,"2023-05-03 00:59:30",66.03,66.06,"2023-05-03 00:07:00",66,"2023-05-03 00:56:30",62.38,62.44,"2023-05-03 00:01:00",62.31,"2023-05-03 00:55:00",63.29,63.31,"2023-05-03 00:00:30",63.26,"2023-05-03 00:50:00",64.49,64.52,"2023-05-03 00:00:30",64.44,"2023-05-03 00:58:30",0.0009773413,0,0.322,108.2,44.72,66,0.9,"2023-05-03 00:53:00",0,"2023-05-03 00:03:30",0.704,127.8,39.5,97,1.3,"2023-05-03 00:00:30",0,"2023-05-03 00:26:00",-0.021,0
"2023-05-03 02:00:00",4207,68.65,"2023-05-03 01:01:00",12.38,0.388,"2023-05-03 01:17:30",0,"2023-05-03 01:00:30",950,24.18,24.61,"2023-05-03 01:00:30",23.75,"2023-05-03 01:58:30",88.2,90.6,"2023-05-03 01:08:00",86.8,"2023-05-03 01:34:00",28.42,28.69,"2023-05-03 01:01:30",28.22,"2023-05-03 01:59:00",29.56,29.73,"2023-05-03 01:01:00",29.37,"2023-05-03 01:56:30",29.61,29.74,"2023-05-03 01:00:30",29.52,"2023-05-03 01:55:30",29.26,29.37,"2023-05-03 01:00:30",29.17,"2023-05-03 01:13:30",28.88,29,"2023-05-03 01:53:00",28.79,"2023-05-03 01:01:30",28.7,28.8,"2023-05-03 01:36:30",28.59,"2023-05-03 01:03:00",57.51,57.57,"2023-05-03 01:06:30",57.42,"2023-05-03 01:57:30",60.43,60.59,"2023-05-03 01:06:00",60.26,"2023-05-03 01:51:00",66.01,66.04,"2023-05-03 01:09:30",65.99,"2023-05-03 01:07:30",62.25,62.33,"2023-05-03 01:00:30",62.17,"2023-05-03 01:57:00",63.24,63.28,"2023-05-03 01:01:00",63.18,"2023-05-03 01:54:00",64.41,64.46,"2023-05-03 01:03:00",64.37,"2023-05-03 01:51:00",0.000986595,0,0.435,183,54.23,237,1.3,"2023-05-03 01:12:30",0,"2023-05-03 01:00:30",0.884,163.1,54.9,204,1.6,"2023-05-03 01:18:00",0,"2023-05-03 01:04:00",-0.021,0
"2023-05-03 03:00:00",4208,69.43,"2023-05-03 02:01:00",12.36,0.4,"2023-05-03 02:12:30",0,"2023-05-03 02:00:30",950,23.37,23.75,"2023-05-03 02:00:30",23.03,"2023-05-03 02:57:30",91.2,93.3,"2023-05-03 03:00:00",88.7,"2023-05-03 02:00:30",28.02,28.29,"2023-05-03 02:00:30",27.82,"2023-05-03 03:00:00",29.32,29.47,"2023-05-03 02:01:30",29.11,"2023-05-03 02:58:30",29.53,29.56,"2023-05-03 02:01:00",29.5,"2023-05-03 02:20:00",29.27,29.39,"2023-05-03 02:17:00",29.17,"2023-05-03 02:06:30",28.96,29.02,"2023-05-03 02:58:00",28.87,"2023-05-03 02:01:30",28.76,28.82,"2023-05-03 02:13:30",28.64,"2023-05-03 02:13:00",57.38,57.45,"2023-05-03 02:02:30",57.3,"2023-05-03 02:57:00",60.24,60.3,"2023-05-03 02:03:00",60.16,"2023-05-03 02:56:00",65.97,66.01,"2023-05-03 02:01:00",65.94,"2023-05-03 02:53:30",62.13,62.21,"2023-05-03 02:01:30",62.04,"2023-05-03 02:58:00",63.17,63.21,"2023-05-03 02:03:30",63.12,"2023-05-03 02:57:30",64.36,64.4,"2023-05-03 02:08:30",64.32,"2023-05-03 02:56:00",0.000978532,0,0.389,74.29,57.68,54,1.1,"2023-05-03 02:51:30",0,"2023-05-03 02:03:30",0.915,114.2,68.55,52,2,"2023-05-03 03:00:00",0.3,"2023-05-03 02:20:00",-0.022,0
"2023-05-03 04:00:00",4209,69.41,"2023-05-03 04:00:00",12.24,0.437,"2023-05-03 03:00:30",0,"2023-05-03 03:00:30",950,22.68,23.03,"2023-05-03 03:00:30",22.44,"2023-05-03 03:55:00",94.8,95.6,"2023-05-03 03:49:30",92.8,"2023-05-03 03:01:00",27.62,27.9,"2023-05-03 03:01:30",27.44,"2023-05-03 03:40:00",29.06,29.2,"2023-05-03 03:00:30",28.91,"2023-05-03 03:51:30",29.47,29.54,"2023-05-03 03:00:30",29.31,"2023-05-03 04:00:00",29.23,29.37,"2023-05-03 03:08:30",29.09,"2023-05-03 03:58:00",28.99,29.02,"2023-05-03 03:58:30",28.92,"2023-05-03 03:14:00",28.78,28.85,"2023-05-03 03:43:30",28.72,"2023-05-03 03:13:30",57.25,57.34,"2023-05-03 03:03:00",57.16,"2023-05-03 03:58:00",60.05,60.18,"2023-05-03 03:01:00",59.97,"2023-05-03 03:34:30",65.91,65.94,"2023-05-03 03:00:30",65.89,"2023-05-03 03:36:30",62,62.07,"2023-05-03 03:00:30",61.93,"2023-05-03 03:52:00",63.1,63.14,"2023-05-03 03:01:30",63.07,"2023-05-03 03:48:00",64.31,64.34,"2023-05-03 03:01:30",64.28,"2023-05-03 03:57:00",0.0008805189,0,0.694,24,50.2,114,1.7,"2023-05-03 03:31:30",0,"2023-05-03 03:14:00",1.065,16.52,34.49,94,2.3,"2023-05-03 03:04:30",0,"2023-05-03 03:48:00",-0.02,0
"2023-05-03 05:00:00",4210,69.1,"2023-05-03 04:54:30",12.15,0.449,"2023-05-03 04:11:00",0,"2023-05-03 04:00:30",949,22.35,22.39,"2023-05-03 04:15:30",22.24,"2023-05-03 04:58:30",96.3,97.3,"2023-05-03 04:50:00",94.9,"2023-05-03 04:01:00",27.26,27.56,"2023-05-03 04:00:30",27.02,"2023-05-03 04:58:00",28.82,28.97,"2023-05-03 04:01:30",28.7,"2023-05-03 04:44:30",29.33,29.43,"2023-05-03 04:04:00",29.28,"2023-05-03 04:39:30",29.2,29.29,"2023-05-03 04:19:30",29.11,"2023-05-03 04:35:30",28.99,29.02,"2023-05-03 04:41:00",28.94,"2023-05-03 04:17:00",28.78,28.82,"2023-05-03 04:07:00",28.77,"2023-05-03 04:00:30",57.14,57.21,"2023-05-03 04:02:30",57.07,"2023-05-03 04:59:30",59.98,60.06,"2023-05-03 04:52:00",59.91,"2023-05-03 04:07:00",65.87,65.91,"2023-05-03 04:00:30",65.83,"2023-05-03 04:56:00",61.87,61.94,"2023-05-03 04:00:30",61.79,"2023-05-03 04:58:30",63.04,63.08,"2023-05-03 04:02:30",63,"2023-05-03 04:59:00",64.26,64.29,"2023-05-03 04:02:00",64.24,"2023-05-03 04:44:30",0.0008031182,0,0.493,87.5,28.04,74,1.2,"2023-05-03 04:04:00",0,"2023-05-03 04:09:30",0.881,88.7,25.98,114,1.7,"2023-05-03 04:54:30",0.3,"2023-05-03 04:18:30",-0.022,0
"2023-05-03 06:00:00",4211,69.08,"2023-05-03 05:06:30",12.19,0.444,"2023-05-03 05:42:00",0,"2023-05-03 05:00:30",949,22.16,22.31,"2023-05-03 05:00:30",22.04,"2023-05-03 05:51:30",97.3,97.9,"2023-05-03 05:50:00",96.4,"2023-05-03 05:02:30",26.95,27.16,"2023-05-03 05:02:30",26.67,"2023-05-03 05:56:00",28.57,28.76,"2023-05-03 05:03:30",28.46,"2023-05-03 05:57:00",29.17,29.33,"2023-05-03 05:02:00",29.11,"2023-05-03 05:38:30",29.19,29.23,"2023-05-03 05:32:00",29.11,"2023-05-03 05:10:30",28.99,29,"2023-05-03 05:00:30",28.94,"2023-05-03 05:08:30",28.78,28.83,"2023-05-03 05:39:30",28.76,"2023-05-03 05:11:00",57.01,57.09,"2023-05-03 05:01:00",56.93,"2023-05-03 05:52:30",59.82,60.01,"2023-05-03 05:03:30",59.6,"2023-05-03 06:00:00",65.83,65.87,"2023-05-03 05:12:00",65.8,"2023-05-03 05:57:00",61.73,61.82,"2023-05-03 05:01:00",61.65,"2023-05-03 05:59:30",62.98,63.02,"2023-05-03 05:06:30",62.94,"2023-05-03 05:55:30",64.22,64.25,"2023-05-03 05:01:30",64.19,"2023-05-03 05:57:30",0.0007257804,0,0.348,26.84,63.02,208,1,"2023-05-03 05:28:30",0,"2023-05-03 05:02:30",0.485,19.09,54.29,223,1.1,"2023-05-03 05:01:00",0,"2023-05-03 05:06:30",-0.023,0.001
"2023-05-03 07:00:00",4212,67.15,"2023-05-03 06:59:30",12.14,0.436,"2023-05-03 06:47:30",0,"2023-05-03 06:00:30",949,22.25,22.39,"2023-05-03 06:29:00",22.05,"2023-05-03 06:06:30",97.4,98.2,"2023-05-03 06:05:00",96.8,"2023-05-03 06:48:30",26.72,26.78,"2023-05-03 06:00:30",26.63,"2023-05-03 06:57:00",28.34,28.54,"2023-05-03 06:00:30",28.13,"2023-05-03 07:00:00",29.1,29.15,"2023-05-03 06:19:00",28.95,"2023-05-03 06:51:30",29.12,29.21,"2023-05-03 06:06:00",28.97,"2023-05-03 06:40:30",28.99,29.02,"2023-05-03 06:20:00",28.92,"2023-05-03 06:55:00",28.78,28.84,"2023-05-03 06:27:00",28.76,"2023-05-03 06:36:00",56.89,56.95,"2023-05-03 06:01:30",56.83,"2023-05-03 06:55:30",59.56,59.65,"2023-05-03 06:02:00",59.48,"2023-05-03 06:51:30",65.77,65.81,"2023-05-03 06:00:30",65.73,"2023-05-03 06:46:00",61.62,61.68,"2023-05-03 06:01:30",61.57,"2023-05-03 06:49:30",62.91,62.95,"2023-05-03 06:01:00",62.87,"2023-05-03 06:59:30",64.17,64.2,"2023-05-03 06:00:30",64.13,"2023-05-03 06:56:30",0.0006294783,0,0.411,207.9,45.07,312,1,"2023-05-03 06:17:30",0,"2023-05-03 06:01:30",0.755,212.1,43.89,16,1.9,"2023-05-03 06:32:30",0,"2023-05-03 06:02:00",-0.044,0.305
"2023-05-03 08:00:00",4213,66.82,"2023-05-03 07:28:30",12.17,0.43,"2023-05-03 07:30:00",0,"2023-05-03 07:00:30",949,22.47,22.58,"2023-05-03 07:30:30",22.37,"2023-05-03 07:02:30",96.8,97.6,"2023-05-03 07:05:00",96,"2023-05-03 07:31:00",26.6,26.75,"2023-05-03 07:02:30",26.5,"2023-05-03 07:37:00",28.15,28.25,"2023-05-03 07:01:30",28.03,"2023-05-03 07:58:00",28.92,29.02,"2023-05-03 07:01:00",28.77,"2023-05-03 07:57:00",29,29.18,"2023-05-03 07:02:30",28.9,"2023-05-03 07:48:30",28.95,29,"2023-05-03 07:00:30",28.82,"2023-05-03 07:41:30",28.79,28.87,"2023-05-03 07:19:00",28.76,"2023-05-03 07:52:00",56.85,56.9,"2023-05-03 07:13:30",56.82,"2023-05-03 07:00:30",59.38,59.53,"2023-05-03 07:00:30",59.21,"2023-05-03 08:00:00",65.74,65.77,"2023-05-03 07:05:30",65.71,"2023-05-03 07:41:00",61.52,61.59,"2023-05-03 07:03:30",61.45,"2023-05-03 08:00:00",62.86,62.91,"2023-05-03 07:04:30",62.81,"2023-05-03 07:58:30",64.12,64.14,"2023-05-03 07:01:00",64.09,"2023-05-03 07:49:00",0.0006062357,0,0.315,82.5,50.07,43,1.1,"2023-05-03 07:19:30",0,"2023-05-03 07:00:30",0.498,87.5,49.94,97,1.3,"2023-05-03 07:17:30",0,"2023-05-03 07:01:00",-0.002,1.126
"2023-05-03 09:00:00",4214,66.22,"2023-05-03 08:47:30",12.13,0.503,"2023-05-03 08:00:30",0,"2023-05-03 08:00:30",949,22.49,22.64,"2023-05-03 08:53:30",22.37,"2023-05-03 08:02:00",97.8,98.6,"2023-05-03 08:49:30",96.8,"2023-05-03 08:00:30",26.46,26.54,"2023-05-03 08:00:30",26.31,"2023-05-03 08:55:30",27.98,28.13,"2023-05-03 08:04:30",27.87,"2023-05-03 08:51:30",28.74,28.92,"2023-05-03 08:02:30",28.7,"2023-05-03 08:24:00",28.98,29.01,"2023-05-03 08:16:00",28.88,"2023-05-03 08:29:00",28.88,29,"2023-05-03 08:02:30",28.79,"2023-05-03 08:42:30",28.79,28.85,"2023-05-03 08:28:30",28.78,"2023-05-03 08:01:30",56.78,56.83,"2023-05-03 08:00:30",56.73,"2023-05-03 08:56:00",59.12,59.27,"2023-05-03 08:00:30",59,"2023-05-03 09:00:00",65.71,65.74,"2023-05-03 08:04:00",65.67,"2023-05-03 08:59:30",61.4,61.47,"2023-05-03 08:01:00",61.34,"2023-05-03 08:58:30",62.81,62.85,"2023-05-03 08:10:30",62.76,"2023-05-03 08:47:00",64.07,64.09,"2023-05-03 08:00:30",64.04,"2023-05-03 08:53:00",0.09086663,0,0.384,61.09,38.68,12,0.9,"2023-05-03 08:29:00",0,"2023-05-03 08:01:00",0.55,59.02,40.06,347,1.2,"2023-05-03 08:47:00",0,"2023-05-03 08:13:00",0.016,1.949
"2023-05-03 10:00:00",4215,64.1,"2023-05-03 10:00:00",12.23,12.44,"2023-05-03 09:00:30",0.003,"2023-05-03 09:04:30",950,22.88,23.29,"2023-05-03 09:59:30",22.63,"2023-05-03 09:06:30",96.9,98.6,"2023-05-03 09:05:00",94.1,"2023-05-03 10:00:00","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30","NAN","NAN","2023-05-03 09:24:30","NAN","2023-05-03 09:24:30",1.613612,0,0.65,75.73,33.51,45,1.7,"2023-05-03 09:30:30",0,"2023-05-03 09:00:30",0.948,67.79,24.19,28,2.4,"2023-05-03 09:37:00",0,"2023-05-03 09:01:00",0.296,2.641
"2023-05-03 11:00:00",4216,53.37,"2023-05-03 11:00:00",12.98,13.18,"2023-05-03 10:01:00",0.204,"2023-05-03 10:17:00",951,24.42,25.39,"2023-05-03 10:56:00",23.36,"2023-05-03 10:01:00",88.3,93.8,"2023-05-03 10:00:30",83.6,"2023-05-03 10:57:30",26.32,26.34,"2023-05-03 10:58:30",26.25,"2023-05-03 10:22:00",27.74,27.83,"2023-05-03 10:18:00",27.63,"2023-05-03 10:49:30",28.54,28.69,"2023-05-03 10:01:00",28.49,"2023-05-03 10:59:30",28.77,28.88,"2023-05-03 10:08:00",28.69,"2023-05-03 10:22:00",28.79,28.82,"2023-05-03 10:08:00",28.76,"2023-05-03 10:57:00",28.79,28.87,"2023-05-03 10:52:30",28.78,"2023-05-03 10:00:30",56.57,56.62,"2023-05-03 10:04:00",56.52,"2023-05-03 10:54:30",58.51,58.65,"2023-05-03 10:00:30",58.42,"2023-05-03 10:58:00",65.63,65.66,"2023-05-03 10:01:30",65.6,"2023-05-03 11:00:00",61.23,61.29,"2023-05-03 10:00:30",61.18,"2023-05-03 10:56:00",62.68,62.72,"2023-05-03 10:00:30",62.64,"2023-05-03 10:59:00",63.97,64,"2023-05-03 10:00:30",63.94,"2023-05-03 10:51:30",6.689136,0,1.048,99.8,41.27,42,2.3,"2023-05-03 10:58:00",0,"2023-05-03 10:11:30",1.478,93.5,31.16,17,3.3,"2023-05-03 11:00:00",0,"2023-05-03 10:12:00",1.28,3.136
"2023-05-03 12:00:00",4217,48.62,"2023-05-03 11:41:30",13.38,13.52,"2023-05-03 11:14:00",0.221,"2023-05-03 11:39:30",951,26.05,26.88,"2023-05-03 12:00:00",25.19,"2023-05-03 11:17:30",80.4,85.3,"2023-05-03 11:20:00",75.75,"2023-05-03 11:59:30",26.61,26.96,"2023-05-03 11:57:30",26.27,"2023-05-03 11:00:30",27.63,27.76,"2023-05-03 11:07:30",27.54,"2023-05-03 11:20:00",28.46,28.51,"2023-05-03 11:00:30",28.31,"2023-05-03 11:49:30",28.74,28.79,"2023-05-03 11:06:00",28.61,"2023-05-03 11:53:00",28.79,28.81,"2023-05-03 11:09:00",28.74,"2023-05-03 11:56:00",28.79,28.83,"2023-05-03 11:14:00",28.78,"2023-05-03 11:01:00",56.47,56.54,"2023-05-03 11:00:30",56.39,"2023-05-03 11:57:00",58.35,58.46,"2023-05-03 11:06:30",58.23,"2023-05-03 11:54:00",65.59,65.62,"2023-05-03 11:27:30",65.55,"2023-05-03 11:57:30",61.14,61.21,"2023-05-03 11:01:00",61.09,"2023-05-03 11:55:30",62.61,62.66,"2023-05-03 11:02:00",62.55,"2023-05-03 12:00:00",63.92,63.96,"2023-05-03 11:03:30",63.89,"2023-05-03 11:54:00",12.24357,0,1.389,51.49,37.83,74,3.3,"2023-05-03 11:46:00",0.3,"2023-05-03 11:19:00",2.02,53.2,29.14,66,3.8,"2023-05-03 11:52:30",0.3,"2023-05-03 11:55:00",2.407,3.387
"2023-05-03 13:00:00",4218,47.34,"2023-05-03 12:25:30",13.38,17.38,"2023-05-03 12:30:30",0.191,"2023-05-03 12:50:30",951,27.62,28.58,"2023-05-03 13:00:00",26.83,"2023-05-03 12:01:00",71.39,75.94,"2023-05-03 12:05:30",65.89,"2023-05-03 13:00:00",27.51,28.12,"2023-05-03 12:56:00",26.9,"2023-05-03 12:01:00",27.72,27.83,"2023-05-03 12:38:00",27.52,"2023-05-03 12:05:00",28.32,28.42,"2023-05-03 12:02:00",28.31,"2023-05-03 12:00:30",28.6,28.75,"2023-05-03 12:02:30",28.52,"2023-05-03 12:39:00",28.73,28.81,"2023-05-03 12:00:30",28.61,"2023-05-03 12:56:30",28.78,28.82,"2023-05-03 12:27:00",28.74,"2023-05-03 12:57:00",56.42,56.45,"2023-05-03 12:25:30",56.37,"2023-05-03 12:03:00",58.11,58.26,"2023-05-03 12:05:00",58.02,"2023-05-03 12:49:00",65.56,65.6,"2023-05-03 12:08:00",65.53,"2023-05-03 12:58:30",61.05,61.11,"2023-05-03 12:00:30",60.98,"2023-05-03 12:57:00",62.55,62.6,"2023-05-03 12:00:30",62.49,"2023-05-03 12:48:30",63.87,63.9,"2023-05-03 12:03:30",63.84,"2023-05-03 12:52:30",15.00047,0,1.246,45.81,52.31,147,3.3,"2023-05-03 12:06:00",0,"2023-05-03 12:01:00",1.607,45.1,38.15,139,3.4,"2023-05-03 12:39:30",0,"2023-05-03 12:57:00",3.047,3.378
"2023-05-03 14:00:00",4219,45.94,"2023-05-03 13:58:00",13.35,17.92,"2023-05-03 13:36:30",0.156,"2023-05-03 13:49:00",951,29.59,30.89,"2023-05-03 13:53:30",28.47,"2023-05-03 13:00:30",60.83,66.95,"2023-05-03 13:03:30",56.71,"2023-05-03 13:49:30",28.62,29.16,"2023-05-03 13:59:30",28.06,"2023-05-03 13:00:30",27.96,28.22,"2023-05-03 13:56:00",27.71,"2023-05-03 13:00:30",28.31,28.33,"2023-05-03 13:02:30",28.31,"2023-05-03 13:00:30",28.57,28.58,"2023-05-03 13:00:30",28.5,"2023-05-03 13:28:00",28.64,28.79,"2023-05-03 13:01:00",28.58,"2023-05-03 13:07:00",28.78,28.85,"2023-05-03 13:26:00",28.7,"2023-05-03 13:32:00",56.5,56.56,"2023-05-03 13:59:00",56.42,"2023-05-03 13:07:30",57.92,58.03,"2023-05-03 13:04:30",57.81,"2023-05-03 13:55:30",65.49,65.53,"2023-05-03 13:00:30",65.46,"2023-05-03 13:56:30",60.88,60.99,"2023-05-03 13:01:00",60.77,"2023-05-03 14:00:00",62.48,62.54,"2023-05-03 13:05:30",62.43,"2023-05-03 13:54:30",63.82,63.86,"2023-05-03 13:03:00",63.79,"2023-05-03 13:44:30",17.33818,0,0.959,117.2,64.45,103,2.3,"2023-05-03 13:46:30",0,"2023-05-03 13:01:00",1.195,119.2,49.08,86,3.5,"2023-05-03 13:56:30",0,"2023-05-03 13:03:00",3.657,3.11
"2023-05-03 15:00:00",4220,45.99,"2023-05-03 14:00:30",13.34,18.74,"2023-05-03 14:50:30",0.168,"2023-05-03 14:16:00",950,30.39,31.28,"2023-05-03 15:00:00",29.58,"2023-05-03 14:39:30",57.85,62.85,"2023-05-03 14:30:30",52.55,"2023-05-03 15:00:00",29.88,30.47,"2023-05-03 15:00:00",29.08,"2023-05-03 14:00:30",28.39,28.68,"2023-05-03 14:56:30",28.08,"2023-05-03 14:08:00",28.35,28.49,"2023-05-03 14:58:00",28.31,"2023-05-03 14:00:30",28.57,28.6,"2023-05-03 14:36:30",28.51,"2023-05-03 14:57:00",28.59,28.66,"2023-05-03 14:03:30",28.56,"2023-05-03 14:28:00",28.76,28.83,"2023-05-03 14:04:30",28.61,"2023-05-03 14:57:00",56.58,56.64,"2023-05-03 14:35:30",56.52,"2023-05-03 14:03:30",57.65,57.83,"2023-05-03 14:01:30",57.46,"2023-05-03 15:00:00",65.41,65.46,"2023-05-03 14:00:30",65.33,"2023-05-03 15:00:00",60.69,60.78,"2023-05-03 14:02:00",60.6,"2023-05-03 14:57:00",62.41,62.46,"2023-05-03 14:02:00",62.37,"2023-05-03 14:57:30",63.78,63.82,"2023-05-03 14:03:00",63.76,"2023-05-03 14:42:00",19.39891,0,1.285,155,54.94,225,2.9,"2023-05-03 14:01:30",0,"2023-05-03 14:05:00",1.762,160.9,46.64,195,4,"2023-05-03 14:11:00",0,"2023-05-03 14:20:30",4.098,2.59
"2023-05-03 16:00:00",4221,49.47,"2023-05-03 15:00:30",13.33,18.78,"2023-05-03 15:59:00",0.164,"2023-05-03 15:46:30",949,31.2,31.88,"2023-05-03 15:43:30",30.43,"2023-05-03 15:15:00",54.71,58.8,"2023-05-03 15:17:30",51.12,"2023-05-03 15:45:30",30.89,31.37,"2023-05-03 16:00:00",30.42,"2023-05-03 15:00:30",28.94,29.21,"2023-05-03 15:46:00",28.61,"2023-05-03 15:00:30",28.52,28.67,"2023-05-03 15:55:30",28.44,"2023-05-03 15:02:00",28.57,28.6,"2023-05-03 15:02:00",28.52,"2023-05-03 15:21:30",28.58,28.62,"2023-05-03 15:11:00",28.53,"2023-05-03 15:54:30",28.7,28.8,"2023-05-03 15:00:30",28.59,"2023-05-03 15:53:30",56.55,56.62,"2023-05-03 15:00:30",56.49,"2023-05-03 15:39:30",57.32,57.49,"2023-05-03 15:01:00",57.22,"2023-05-03 16:00:00",65.3,65.36,"2023-05-03 15:02:00",65.23,"2023-05-03 16:00:00",60.54,60.61,"2023-05-03 15:00:30",60.49,"2023-05-03 15:57:00",62.36,62.39,"2023-05-03 15:02:00",62.34,"2023-05-03 15:29:00",63.77,63.81,"2023-05-03 15:26:30",63.73,"2023-05-03 15:58:00",19.04203,0,1.412,157.7,42.05,155,2.9,"2023-05-03 15:24:00",0,"2023-05-03 15:05:00",2.022,169.9,33.87,169,4.9,"2023-05-03 15:45:00",0,"2023-05-03 15:17:30",4.052,1.876
"2023-05-03 17:00:00",4222,52.56,"2023-05-03 16:00:30",13.34,18.6,"2023-05-03 16:26:00",0.162,"2023-05-03 16:15:30",948,31.43,32.29,"2023-05-03 16:55:30",30.76,"2023-05-03 16:03:00",53.74,58.36,"2023-05-03 16:15:30",49.87,"2023-05-03 16:58:00",31.55,31.78,"2023-05-03 16:58:30",31.26,"2023-05-03 16:01:00",29.49,29.77,"2023-05-03 16:56:00",29.16,"2023-05-03 16:03:00",28.71,28.82,"2023-05-03 16:56:30",28.59,"2023-05-03 16:00:30",28.57,28.58,"2023-05-03 16:00:30",28.5,"2023-05-03 16:19:30",28.58,28.61,"2023-05-03 16:35:30",28.51,"2023-05-03 16:55:00",28.64,28.75,"2023-05-03 16:35:30",28.57,"2023-05-03 16:26:00",56.37,56.52,"2023-05-03 16:00:30",56.25,"2023-05-03 16:54:00",57.05,57.23,"2023-05-03 16:00:30",56.9,"2023-05-03 16:57:00",64.99,65.26,"2023-05-03 16:06:00",64.61,"2023-05-03 17:00:00",60.45,60.5,"2023-05-03 16:05:30",60.42,"2023-05-03 16:48:30",62.31,62.35,"2023-05-03 16:01:30",62.29,"2023-05-03 16:43:30",63.77,63.8,"2023-05-03 16:05:00",63.73,"2023-05-03 16:56:30",16.72858,0,1.181,147.2,42.13,117,2.7,"2023-05-03 16:07:30",0,"2023-05-03 16:17:30",1.626,157.5,32.78,126,4.2,"2023-05-03 16:01:30",0,"2023-05-03 16:26:00",3.589,1.041
"2023-05-03 18:00:00",4223,53.83,"2023-05-03 17:42:00",13.31,18.34,"2023-05-03 17:43:30",0.12,"2023-05-03 17:16:00",948,31.71,33.05,"2023-05-03 17:33:30",29.39,"2023-05-03 18:00:00",52.69,64.6,"2023-05-03 17:57:30",45.33,"2023-05-03 17:35:00",31.86,31.97,"2023-05-03 17:34:30",31.69,"2023-05-03 17:05:00",29.98,30.18,"2023-05-03 17:42:30",29.73,"2023-05-03 17:00:30",28.96,29.13,"2023-05-03 17:50:30",28.74,"2023-05-03 17:02:30",28.6,28.74,"2023-05-03 17:57:30",28.5,"2023-05-03 17:05:30",28.58,28.64,"2023-05-03 17:50:30",28.53,"2023-05-03 17:26:30",28.61,28.72,"2023-05-03 17:14:30",28.57,"2023-05-03 17:01:00",56.08,56.28,"2023-05-03 17:01:00",55.81,"2023-05-03 18:00:00",56.78,56.91,"2023-05-03 17:00:30",56.56,"2023-05-03 17:59:30",62.44,64.58,"2023-05-03 17:00:30",58.45,"2023-05-03 18:00:00",60.39,60.44,"2023-05-03 17:00:30",60.34,"2023-05-03 17:59:30",62.28,62.31,"2023-05-03 17:01:00",62.25,"2023-05-03 17:44:00",63.75,63.78,"2023-05-03 17:02:00",63.7,"2023-05-03 17:59:00",12.89419,0,1.598,171.7,45.46,141,3.9,"2023-05-03 17:57:00",0,"2023-05-03 17:29:00",2.877,174.3,32.11,153,6.9,"2023-05-03 17:58:30",0,"2023-05-03 17:23:30",2.75,0.233
"2023-05-03 19:00:00",4224,57.56,"2023-05-03 18:00:30",13.35,18.34,"2023-05-03 18:22:00",0.178,"2023-05-03 18:08:00",948,28.87,29.91,"2023-05-03 19:00:00",28.07,"2023-05-03 18:34:30",65.12,68.72,"2023-05-03 18:36:00",61.14,"2023-05-03 18:59:00",31.69,31.97,"2023-05-03 18:16:30",31.31,"2023-05-03 18:59:30",30.35,30.56,"2023-05-03 18:55:00",30.14,"2023-05-03 18:01:00",29.2,29.33,"2023-05-03 18:47:00",29.1,"2023-05-03 18:00:30",28.75,28.82,"2023-05-03 18:55:30",28.62,"2023-05-03 18:21:30",28.58,28.62,"2023-05-03 18:09:30",28.53,"2023-05-03 18:10:00",28.59,28.69,"2023-05-03 18:22:00",28.57,"2023-05-03 18:03:00",55.57,55.83,"2023-05-03 18:01:00",55.35,"2023-05-03 18:57:30",56.48,56.58,"2023-05-03 18:00:30",56.37,"2023-05-03 18:54:30",55.44,58.4,"2023-05-03 18:00:30",52.54,"2023-05-03 19:00:00",60.32,60.37,"2023-05-03 18:03:30",60.29,"2023-05-03 18:26:30",62.26,62.28,"2023-05-03 18:02:30",62.23,"2023-05-03 18:54:00",63.73,63.74,"2023-05-03 18:00:30",63.69,"2023-05-03 18:59:00",6.233503,0,1.591,159.6,20.17,167,3.7,"2023-05-03 18:03:00",0,"2023-05-03 18:53:30",2.838,167.2,14.1,180,6.1,"2023-05-03 18:00:30",0.4,"2023-05-03 18:52:30",0.614,0
"2023-05-03 20:00:00",4225,60.26,"2023-05-03 19:24:30",13.18,13.63,"2023-05-03 19:56:30",0.003,"2023-05-03 19:59:30",948,30.3,30.83,"2023-05-03 19:20:00",29.52,"2023-05-03 19:59:30",58.8,61.94,"2023-05-03 19:00:30",55.86,"2023-05-03 19:23:00",31.15,31.37,"2023-05-03 19:02:00",30.91,"2023-05-03 20:00:00",30.55,30.56,"2023-05-03 19:00:30",30.45,"2023-05-03 19:07:30",29.45,29.54,"2023-05-03 19:31:30",29.33,"2023-05-03 19:00:30",28.86,29,"2023-05-03 19:47:00",28.71,"2023-05-03 19:04:30",28.6,28.69,"2023-05-03 19:53:00",28.56,"2023-05-03 19:09:30",28.59,28.67,"2023-05-03 19:10:30",28.55,"2023-05-03 19:27:30",55.2,55.34,"2023-05-03 19:00:30",55.05,"2023-05-03 19:57:30",56.34,56.43,"2023-05-03 19:04:30",56.25,"2023-05-03 19:55:30",49.8,52.51,"2023-05-03 19:00:30",45.97,"2023-05-03 20:00:00",60.29,60.32,"2023-05-03 19:08:00",60.26,"2023-05-03 19:21:00",62.24,62.25,"2023-05-03 19:00:30",62.22,"2023-05-03 19:23:00",63.7,63.71,"2023-05-03 19:00:30",63.67,"2023-05-03 19:36:30",3.936535,0,1.153,154.9,27.56,110,2.2,"2023-05-03 19:02:30",0,"2023-05-03 19:00:30",1.906,162.7,25.35,151,3.6,"2023-05-03 19:08:30",0,"2023-05-03 19:58:00",0.419,0
"2023-05-03 21:00:00",4226,61.33,"2023-05-03 20:00:30",12.63,0.443,"2023-05-03 21:00:00",0,"2023-05-03 20:22:30",949,27.91,29.39,"2023-05-03 20:01:00",26.76,"2023-05-03 20:59:30",68.83,73.74,"2023-05-03 20:54:00",59.91,"2023-05-03 20:01:00",30.57,30.95,"2023-05-03 20:01:30",30.18,"2023-05-03 21:00:00",30.55,30.58,"2023-05-03 20:15:30",30.43,"2023-05-03 20:59:00",29.6,29.74,"2023-05-03 20:46:00",29.5,"2023-05-03 20:13:00",28.98,29.06,"2023-05-03 20:55:00",28.88,"2023-05-03 20:40:30",28.69,28.79,"2023-05-03 20:44:00",28.58,"2023-05-03 20:01:00",28.6,28.69,"2023-05-03 20:04:00",28.57,"2023-05-03 20:01:00",54.93,55.07,"2023-05-03 20:04:00",54.8,"2023-05-03 20:58:00",56.2,56.26,"2023-05-03 20:01:00",56.16,"2023-05-03 20:49:00",45.54,45.95,"2023-05-03 20:00:30",45.37,"2023-05-03 20:47:30",60.28,60.3,"2023-05-03 20:34:00",60.25,"2023-05-03 20:09:30",62.21,62.24,"2023-05-03 20:00:30",62.18,"2023-05-03 20:18:00",63.68,63.69,"2023-05-03 20:00:30",63.64,"2023-05-03 21:00:00",0.2057853,0,0.303,91.8,27.04,173,0.9,"2023-05-03 20:00:30",0,"2023-05-03 20:03:00",0.746,95.1,30.64,178,2.2,"2023-05-03 20:01:00",0,"2023-05-03 20:10:00",0.002,0
"2023-05-03 22:00:00",4227,67.65,"2023-05-03 21:00:30",12.39,0.327,"2023-05-03 21:33:00",0,"2023-05-03 21:00:30",949,26.25,26.77,"2023-05-03 21:04:00",25.78,"2023-05-03 22:00:00",77.6,81.3,"2023-05-03 21:59:30",72.3,"2023-05-03 21:01:00",29.93,30.31,"2023-05-03 21:01:00",29.65,"2023-05-03 22:00:00",30.37,30.53,"2023-05-03 21:08:00",30.27,"2023-05-03 21:59:30",29.73,29.77,"2023-05-03 21:57:00",29.66,"2023-05-03 21:18:00",29.11,29.21,"2023-05-03 21:43:30",28.93,"2023-05-03 21:03:00",28.78,28.83,"2023-05-03 21:54:30",28.69,"2023-05-03 21:18:00",28.63,28.77,"2023-05-03 21:46:30",28.57,"2023-05-03 21:02:00",54.76,54.85,"2023-05-03 21:01:00",54.66,"2023-05-03 21:59:00",56.22,56.25,"2023-05-03 21:10:00",56.2,"2023-05-03 21:01:00",45.29,45.51,"2023-05-03 21:06:00",45.05,"2023-05-03 22:00:00",60.23,60.28,"2023-05-03 21:02:00",60.2,"2023-05-03 21:34:00",62.18,62.23,"2023-05-03 21:16:00",62.16,"2023-05-03 21:29:30",63.65,63.67,"2023-05-03 21:01:00",63.62,"2023-05-03 21:08:00",0.00102841,0,0.295,33,45.2,88,1.4,"2023-05-03 21:26:00",0,"2023-05-03 21:00:30",0.639,42.08,68.42,25,1.8,"2023-05-03 21:26:30",0,"2023-05-03 21:37:30",-0.022,0
"2023-05-03 23:00:00",4228,69.88,"2023-05-03 22:01:00",12.5,0.35,"2023-05-03 22:03:00",0,"2023-05-03 22:00:30",950,25.17,25.79,"2023-05-03 22:00:30",24.47,"2023-05-03 22:58:30",82.1,84.2,"2023-05-03 22:50:00",79.34,"2023-05-03 22:04:00",29.34,29.63,"2023-05-03 22:01:30",29.08,"2023-05-03 22:51:30",30.17,30.35,"2023-05-03 22:01:00",30.04,"2023-05-03 22:55:30",29.74,29.77,"2023-05-03 22:14:30",29.68,"2023-05-03 22:43:00",29.19,29.3,"2023-05-03 22:57:30",29.09,"2023-05-03 22:08:30",28.79,28.84,"2023-05-03 22:54:30",28.77,"2023-05-03 22:10:00",28.67,28.8,"2023-05-03 22:41:00",28.57,"2023-05-03 22:02:30",54.6,54.71,"2023-05-03 22:02:00",54.43,"2023-05-03 22:59:30",56.2,56.25,"2023-05-03 22:02:00",56.14,"2023-05-03 22:55:00",44.77,45.06,"2023-05-03 22:05:00",44.37,"2023-05-03 23:00:00",60.21,60.23,"2023-05-03 22:01:30",60.18,"2023-05-03 22:39:00",62.18,62.19,"2023-05-03 22:07:30",62.17,"2023-05-03 22:06:00",63.62,63.65,"2023-05-03 22:00:30",63.58,"2023-05-03 22:41:30",0.001227459,0,0.493,304.6,34.21,250,1.4,"2023-05-03 22:56:00",0,"2023-05-03 22:00:30",1.065,306.5,25.7,265,1.7,"2023-05-03 22:23:30",0,"2023-05-03 22:01:30",-0.019,0
"2023-05-04 00:00:00",4229,68.5,"2023-05-04 00:00:00",12.49,0.353,"2023-05-03 23:57:00",0,"2023-05-03 23:00:30",951,24.28,24.57,"2023-05-03 23:13:00",24.14,"2023-05-03 23:24:30",88.1,90.5,"2023-05-03 23:27:00",83.1,"2023-05-03 23:02:30",28.82,29.1,"2023-05-03 23:03:30",28.56,"2023-05-03 23:58:00",29.9,30.14,"2023-05-03 23:03:00",29.73,"2023-05-03 23:51:00",29.74,29.77,"2023-05-03 23:01:00",29.7,"2023-05-03 23:35:00",29.27,29.42,"2023-05-03 23:45:00",29.13,"2023-05-03 23:42:30",28.86,29,"2023-05-03 23:58:30",28.79,"2023-05-03 23:02:30",28.75,28.83,"2023-05-03 23:58:00",28.61,"2023-05-03 23:06:00",54.32,54.44,"2023-05-03 23:00:30",54.19,"2023-05-03 23:57:30",56.1,56.2,"2023-05-03 23:00:30",56.04,"2023-05-03 23:41:00",41.52,44.33,"2023-05-03 23:00:30",40.4,"2023-05-03 23:59:30",60.2,60.24,"2023-05-03 23:06:00",60.15,"2023-05-03 23:56:30",62.17,62.19,"2023-05-03 23:19:30",62.12,"2023-05-03 23:41:30",63.57,63.62,"2023-05-03 23:08:30",63.53,"2023-05-03 23:44:00",0.0009868122,0,0.826,90,51.19,50,2.4,"2023-05-03 23:14:00",0,"2023-05-03 23:01:30",1.537,85.4,51.46,63,6.2,"2023-05-03 23:13:00",0,"2023-05-03 23:06:30",-0.016,0
"2023-05-04 01:00:00",4230,68.3,"2023-05-04 00:12:30",12.45,0.358,"2023-05-04 00:19:30",0,"2023-05-04 00:00:30",951,23.95,24.34,"2023-05-04 00:12:00",23.49,"2023-05-04 00:55:30",88.1,90.9,"2023-05-04 01:00:00",85.9,"2023-05-04 00:09:00",28.39,28.6,"2023-05-04 00:05:00",28.19,"2023-05-04 00:55:30",29.63,29.77,"2023-05-04 00:05:30",29.5,"2023-05-04 00:55:30",29.71,29.74,"2023-05-04 00:00:30",29.54,"2023-05-04 00:56:30",29.35,29.42,"2023-05-04 00:30:30",29.26,"2023-05-04 00:36:00",28.96,29.02,"2023-05-04 00:46:00",28.86,"2023-05-04 00:21:30",28.78,28.82,"2023-05-04 00:59:00",28.75,"2023-05-04 00:00:30",54.09,54.21,"2023-05-04 00:03:30",53.99,"2023-05-04 00:54:30",56.05,56.07,"2023-05-04 00:00:30",56.03,"2023-05-04 00:24:00",40.29,41.17,"2023-05-04 00:59:00",39.75,"2023-05-04 00:28:30",60.16,60.19,"2023-05-04 00:01:30",60.14,"2023-05-04 00:38:00",62.12,62.16,"2023-05-04 00:11:30",62.09,"2023-05-04 00:55:30",63.53,63.56,"2023-05-04 00:02:30",63.52,"2023-05-04 00:23:30",0.0009299214,0,0.819,55.41,24.31,97,2.2,"2023-05-04 00:04:00",0,"2023-05-04 00:25:00",1.556,60.67,21.81,41,3,"2023-05-04 00:09:00",0.5,"2023-05-04 00:36:00",-0.017,0
"2023-05-04 02:00:00",4231,69.28,"2023-05-04 01:01:00",12.43,0.432,"2023-05-04 01:00:30",0,"2023-05-04 01:00:30",951,23.09,23.49,"2023-05-04 01:00:30",22.83,"2023-05-04 01:58:00",92.6,93.7,"2023-05-04 01:34:30",90.2,"2023-05-04 01:01:30",28,28.22,"2023-05-04 01:04:00",27.71,"2023-05-04 02:00:00",29.36,29.55,"2023-05-04 01:05:00",29.2,"2023-05-04 01:56:30",29.56,29.71,"2023-05-04 01:02:00",29.5,"2023-05-04 01:36:30",29.35,29.42,"2023-05-04 01:05:00",29.26,"2023-05-04 01:39:00",29,29.02,"2023-05-04 01:26:30",28.97,"2023-05-04 01:02:30",28.78,28.82,"2023-05-04 01:38:30",28.76,"2023-05-04 01:02:30",53.94,54.03,"2023-05-04 01:01:00",53.85,"2023-05-04 01:59:00",56.04,56.07,"2023-05-04 01:02:00",55.99,"2023-05-04 01:50:00",40.57,41.85,"2023-05-04 01:59:00",39.74,"2023-05-04 01:30:30",60.13,60.18,"2023-05-04 01:02:30",60.08,"2023-05-04 01:59:30",62.09,62.12,"2023-05-04 01:13:30",62.08,"2023-05-04 01:37:30",63.52,63.53,"2023-05-04 01:00:30",63.5,"2023-05-04 01:34:00",0.001033468,0,0.414,81.7,39.34,72,1.1,"2023-05-04 01:51:00",0,"2023-05-04 01:03:00",0.919,71.53,29.1,56,1.7,"2023-05-04 01:51:30",0.3,"2023-05-04 01:24:30",-0.022,0
"2023-05-04 03:00:00",4232,69.07,"2023-05-04 02:53:00",12.41,0.462,"2023-05-04 02:35:00",0,"2023-05-04 02:00:30",951,22.74,22.88,"2023-05-04 02:12:00",22.64,"2023-05-04 02:55:30",94.3,95.2,"2023-05-04 02:35:00",92.6,"2023-05-04 02:02:30",27.63,27.87,"2023-05-04 02:00:30",27.44,"2023-05-04 02:52:30",29.1,29.33,"2023-05-04 02:00:30",28.91,"2023-05-04 02:56:30",29.52,29.54,"2023-05-04 02:01:00",29.38,"2023-05-04 02:57:30",29.33,29.42,"2023-05-04 02:13:30",29.23,"2023-05-04 03:00:00",29,29,"2023-05-04 02:00:30",28.98,"2023-05-04 02:16:30",28.78,28.85,"2023-05-04 02:49:30",28.76,"2023-05-04 02:52:30",53.8,53.9,"2023-05-04 02:02:00",53.7,"2023-05-04 02:58:30",56.02,56.06,"2023-05-04 02:03:00",55.98,"2023-05-04 02:31:30",41.98,43.07,"2023-05-04 03:00:00",41.29,"2023-05-04 02:11:30",60.08,60.12,"2023-05-04 02:19:00",60.03,"2023-05-04 02:59:00",62.07,62.1,"2023-05-04 02:06:30",62.04,"2023-05-04 02:51:30",63.5,63.52,"2023-05-04 02:10:30",63.47,"2023-05-04 02:57:30",0.0008284333,0,0.643,67.57,30.36,63,1.4,"2023-05-04 02:43:30",0,"2023-05-04 02:08:30",1.32,63.72,23,52,2.7,"2023-05-04 02:47:00",0.3,"2023-05-04 02:56:30",-0.02,0
"2023-05-04 04:00:00",4233,68.84,"2023-05-04 03:57:30",12.3,0.468,"2023-05-04 03:18:00",0,"2023-05-04 03:00:30",950,22.47,22.64,"2023-05-04 03:00:30",22.18,"2023-05-04 03:57:30",95.3,96.2,"2023-05-04 03:57:00",94.3,"2023-05-04 03:03:30",27.31,27.58,"2023-05-04 03:01:30",27.06,"2023-05-04 03:53:00",28.85,28.99,"2023-05-04 03:06:30",28.7,"2023-05-04 03:40:30",29.36,29.54,"2023-05-04 03:05:00",29.31,"2023-05-04 04:00:00",29.26,29.4,"2023-05-04 03:07:00",29.14,"2023-05-04 03:44:30",29,29.02,"2023-05-04 03:14:00",28.97,"2023-05-04 03:44:00",28.8,28.88,"2023-05-04 03:47:00",28.76,"2023-05-04 03:52:00",53.68,53.76,"2023-05-04 03:03:00",53.63,"2023-05-04 03:58:30",56,56.04,"2023-05-04 03:01:00",55.97,"2023-05-04 03:18:00",43.39,44.34,"2023-05-04 04:00:00",42.71,"2023-05-04 03:22:00",60.03,60.08,"2023-05-04 03:01:00",59.99,"2023-05-04 03:26:00",62.04,62.05,"2023-05-04 03:00:30",62.02,"2023-05-04 03:55:00",63.48,63.49,"2023-05-04 03:00:30",63.46,"2023-05-04 03:27:00",0.0008183875,0,0.597,17.27,52.05,19,1.5,"2023-05-04 03:36:30",0,"2023-05-04 03:01:00",0.937,1.817,38.78,348,2.3,"2023-05-04 03:45:00",0,"2023-05-04 03:02:00",-0.021,0
"2023-05-04 05:00:00",4234,68.21,"2023-05-04 04:45:00",12.28,0.452,"2023-05-04 04:40:00",0,"2023-05-04 04:00:30",950,21.99,22.19,"2023-05-04 04:00:30",21.85,"2023-05-04 04:58:30",96.9,97.7,"2023-05-04 04:35:00",95.7,"2023-05-04 04:04:00",27,27.16,"2023-05-04 04:00:30",26.83,"2023-05-04 04:58:00",28.62,28.82,"2023-05-04 04:02:30",28.5,"2023-05-04 04:37:30",29.24,29.33,"2023-05-04 04:00:30",29.09,"2023-05-04 04:51:30",29.18,29.29,"2023-05-04 04:00:30",29.1,"2023-05-04 04:33:30",29,29.02,"2023-05-04 04:04:00",28.98,"2023-05-04 04:21:00",28.83,28.93,"2023-05-04 04:33:00",28.78,"2023-05-04 04:01:30",53.59,53.64,"2023-05-04 04:01:00",53.53,"2023-05-04 04:55:30",55.97,56.01,"2023-05-04 04:20:30",55.92,"2023-05-04 04:58:30",44.31,44.41,"2023-05-04 04:10:30",44.19,"2023-05-04 04:33:00",59.97,60.02,"2023-05-04 04:01:00",59.93,"2023-05-04 04:56:30",62.01,62.03,"2023-05-04 04:00:30",61.98,"2023-05-04 04:57:30",63.46,63.48,"2023-05-04 04:00:30",63.43,"2023-05-04 04:29:00",0.000730673,0,1.043,33.11,17.42,52,2,"2023-05-04 04:37:00",0.3,"2023-05-04 04:23:30",1.513,26.98,12.28,26,2.4,"2023-05-04 04:01:30",0.6,"2023-05-04 04:58:30",-0.019,0
"2023-05-04 06:00:00",4235,68.32,"2023-05-04 05:01:30",12.33,0.452,"2023-05-04 05:26:00",0,"2023-05-04 05:00:30",950,21.81,21.93,"2023-05-04 05:28:00",21.72,"2023-05-04 05:10:30",95.9,97,"2023-05-04 05:04:30",95,"2023-05-04 05:48:00",26.7,26.89,"2023-05-04 05:04:00",26.52,"2023-05-04 05:52:00",28.4,28.61,"2023-05-04 05:02:00",28.26,"2023-05-04 06:00:00",29.12,29.15,"2023-05-04 05:01:00",29.05,"2023-05-04 05:50:30",29.16,29.21,"2023-05-04 05:12:00",29.06,"2023-05-04 05:52:30",29,29,"2023-05-04 05:00:30",28.97,"2023-05-04 05:48:30",28.85,28.96,"2023-05-04 05:21:00",28.78,"2023-05-04 05:07:30",53.49,53.56,"2023-05-04 05:00:30",53.43,"2023-05-04 05:43:30",55.92,55.95,"2023-05-04 05:08:30",55.86,"2023-05-04 06:00:00",44.19,44.38,"2023-05-04 05:03:00",43.8,"2023-05-04 05:59:00",59.89,59.95,"2023-05-04 05:02:00",59.83,"2023-05-04 05:58:00",61.96,61.99,"2023-05-04 05:02:00",61.93,"2023-05-04 05:59:00",63.42,63.45,"2023-05-04 05:02:00",63.39,"2023-05-04 05:57:00",0.0007074752,0,0.74,14.6,29.87,100,2,"2023-05-04 05:05:30",0,"2023-05-04 05:37:30",1.218,17.06,14.34,46,2.1,"2023-05-04 05:15:30",0,"2023-05-04 05:21:30",-0.021,0.001
"2023-05-04 07:00:00",4236,68.7,"2023-05-04 06:04:30",12.3,0.449,"2023-05-04 07:00:00",0,"2023-05-04 06:00:30",950,21.45,21.79,"2023-05-04 06:00:30",21.26,"2023-05-04 06:57:30",96.5,97.5,"2023-05-04 06:49:30",94.7,"2023-05-04 06:01:00",26.41,26.54,"2023-05-04 06:00:30",26.28,"2023-05-04 06:57:00",28.17,28.32,"2023-05-04 06:01:00",28.02,"2023-05-04 06:59:30",28.97,29.1,"2023-05-04 06:00:30",28.88,"2023-05-04 06:56:30",29.07,29.21,"2023-05-04 06:14:30",28.93,"2023-05-04 06:59:00",28.99,29.02,"2023-05-04 06:20:30",28.94,"2023-05-04 06:41:00",28.87,28.98,"2023-05-04 06:14:30",28.78,"2023-05-04 06:54:00",53.39,53.44,"2023-05-04 06:00:30",53.32,"2023-05-04 06:58:30",55.86,55.92,"2023-05-04 06:03:00",55.81,"2023-05-04 06:44:00",43.74,43.89,"2023-05-04 06:31:00",43.61,"2023-05-04 06:47:00",59.85,59.88,"2023-05-04 06:06:30",59.8,"2023-05-04 06:43:30",61.92,61.96,"2023-05-04 06:05:00",61.9,"2023-05-04 06:46:00",63.39,63.42,"2023-05-04 06:08:30",63.35,"2023-05-04 06:38:30",0.0007246411,0,0.152,125,22.33,153,0.6,"2023-05-04 06:22:30",0,"2023-05-04 06:05:30",0.258,77.35,45.25,145,0.9,"2023-05-04 06:00:30",0,"2023-05-04 06:07:00",-0.047,0.307
"2023-05-04 08:00:00",4237,68.78,"2023-05-04 07:59:00",12.28,0.445,"2023-05-04 07:06:30",0,"2023-05-04 07:00:30",950,21.23,21.42,"2023-05-04 07:09:00",21.06,"2023-05-04 07:56:30",97.6,98.4,"2023-05-04 07:50:00",96.7,"2023-05-04 07:02:00",26.16,26.33,"2023-05-04 07:00:30",25.97,"2023-05-04 07:58:30",27.93,28.16,"2023-05-04 07:03:30",27.72,"2023-05-04 07:55:30",28.8,28.92,"2023-05-04 07:01:00",28.72,"2023-05-04 07:37:30",28.96,29.03,"2023-05-04 07:02:30",28.88,"2023-05-04 07:26:30",28.97,29,"2023-05-04 07:01:30",28.84,"2023-05-04 07:50:00",28.88,29,"2023-05-04 07:14:30",28.78,"2023-05-04 07:13:30",53.29,53.34,"2023-05-04 07:02:00",53.23,"2023-05-04 07:52:30",55.82,55.87,"2023-05-04 07:01:00",55.78,"2023-05-04 07:40:30",43.34,43.84,"2023-05-04 07:07:30",42.42,"2023-05-04 07:59:30",59.79,59.84,"2023-05-04 07:03:30",59.74,"2023-05-04 07:57:00",61.88,61.92,"2023-05-04 07:00:30",61.84,"2023-05-04 08:00:00",63.35,63.39,"2023-05-04 07:03:30",63.31,"2023-05-04 07:58:00",0.0006440518,0,0.247,86,31.15,95,0.6,"2023-05-04 07:12:00",0,"2023-05-04 07:03:30",0.65,83.6,22.34,65,1.4,"2023-05-04 07:16:30",0,"2023-05-04 07:21:00",-0.002,1.131
"2023-05-04 09:00:00",4238,67.24,"2023-05-04 08:59:30",12.28,0.534,"2023-05-04 08:00:30",0,"2023-05-04 08:00:30",951,21.1,21.38,"2023-05-04 08:59:00",20.93,"2023-05-04 08:31:30",98.4,99.4,"2023-05-04 08:50:00",97.4,"2023-05-04 08:02:00",25.91,26.05,"2023-05-04 08:01:00",25.76,"2023-05-04 08:57:30",27.76,27.83,"2023-05-04 08:06:00",27.6,"2023-05-04 08:58:00",28.71,28.72,"2023-05-04 08:00:30",28.62,"2023-05-04 08:54:30",28.94,29,"2023-05-04 08:04:30",28.86,"2023-05-04 08:53:30",28.88,29,"2023-05-04 08:03:00",28.79,"2023-05-04 08:53:30",28.86,28.96,"2023-05-04 08:12:00",28.78,"2023-05-04 08:19:30",53.22,53.26,"2023-05-04 08:00:30",53.17,"2023-05-04 08:49:00",55.75,55.83,"2023-05-04 08:01:30",55.69,"2023-05-04 08:51:30",40.74,42.46,"2023-05-04 08:01:00",39.3,"2023-05-04 09:00:00",59.72,59.75,"2023-05-04 08:00:30",59.67,"2023-05-04 08:53:30",61.86,61.9,"2023-05-04 08:02:00",61.81,"2023-05-04 08:53:00",63.33,63.36,"2023-05-04 08:06:00",63.3,"2023-05-04 08:37:30",0.07799334,0,0.362,68.78,30.77,31,0.8,"2023-05-04 08:18:00",0,"2023-05-04 08:00:30",0.677,62.75,19.89,97,1.6,"2023-05-04 08:40:30",0,"2023-05-04 08:27:00",0.013,1.957
"2023-05-04 10:00:00",4239,64.18,"2023-05-04 09:56:00",12.26,12.67,"2023-05-04 09:05:30",0.003,"2023-05-04 09:02:00",951,21.75,22.4,"2023-05-04 09:59:00",21.39,"2023-05-04 09:05:30",98.1,99.3,"2023-05-04 09:05:00",95.9,"2023-05-04 10:00:00",25.76,25.87,"2023-05-04 09:00:30",25.71,"2023-05-04 09:09:00",27.57,27.71,"2023-05-04 09:01:30",27.42,"2023-05-04 09:59:30",28.55,28.72,"2023-05-04 09:04:30",28.49,"2023-05-04 09:58:30",28.81,28.96,"2023-05-04 09:01:00",28.71,"2023-05-04 09:19:00",28.8,28.94,"2023-05-04 09:00:30",28.79,"2023-05-04 09:01:00",28.83,28.96,"2023-05-04 09:19:30",28.78,"2023-05-04 09:03:30",53.19,53.22,"2023-05-04 09:00:30",53.17,"2023-05-04 09:20:30",55.71,55.76,"2023-05-04 09:02:00",55.66,"2023-05-04 09:57:30",38.29,39.81,"2023-05-04 09:05:00",36.88,"2023-05-04 10:00:00",59.67,59.72,"2023-05-04 09:01:00",59.63,"2023-05-04 09:59:30",61.83,61.86,"2023-05-04 09:01:30",61.79,"2023-05-04 09:59:30",63.3,63.33,"2023-05-04 09:00:30",63.27,"2023-05-04 09:36:30",1.342526,0,0.639,37.79,37.07,37,1.5,"2023-05-04 09:50:30",0,"2023-05-04 09:10:00",0.764,29.94,32.67,48,2.1,"2023-05-04 09:53:00",0,"2023-05-04 09:01:00",0.244,2.647
"2023-05-04 11:00:00",4240,51.59,"2023-05-04 10:50:00",12.95,13.32,"2023-05-04 10:01:00",0.244,"2023-05-04 10:00:30",952,23.87,25.05,"2023-05-04 10:55:00",22.37,"2023-05-04 10:04:30",87.3,95.7,"2023-05-04 10:00:30",81.1,"2023-05-04 10:48:30",25.82,25.92,"2023-05-04 10:45:00",25.71,"2023-05-04 10:01:00",27.4,27.51,"2023-05-04 10:05:30",27.28,"2023-05-04 10:24:00",28.39,28.51,"2023-05-04 10:00:30",28.31,"2023-05-04 10:30:00",28.75,28.79,"2023-05-04 10:06:00",28.65,"2023-05-04 10:54:30",28.79,28.82,"2023-05-04 10:01:00",28.76,"2023-05-04 10:52:30",28.8,28.88,"2023-05-04 10:02:00",28.76,"2023-05-04 10:04:00",53.19,53.22,"2023-05-04 10:59:00",53.14,"2023-05-04 10:02:30",55.68,55.72,"2023-05-04 10:03:30",55.65,"2023-05-04 10:49:30",34.77,36.8,"2023-05-04 10:00:30",33.44,"2023-05-04 10:58:30",59.59,59.66,"2023-05-04 10:00:30",59.55,"2023-05-04 10:59:00",61.78,61.8,"2023-05-04 10:00:30",61.74,"2023-05-04 10:47:00",63.26,63.29,"2023-05-04 10:03:00",63.24,"2023-05-04 10:47:30",7.292138,0,1.16,58.16,35.98,115,2.4,"2023-05-04 11:00:00",0,"2023-05-04 10:48:30",1.763,60.71,22.83,101,3.5,"2023-05-04 11:00:00",0.6,"2023-05-04 10:20:00",1.379,3.14
"2023-05-04 12:00:00",4241,49.05,"2023-05-04 11:52:00",13.41,15.74,"2023-05-04 11:09:30",0.186,"2023-05-04 11:46:30",952,25.59,26.63,"2023-05-04 12:00:00",24.67,"2023-05-04 11:16:30",79.63,83.5,"2023-05-04 11:15:00",75.3,"2023-05-04 11:46:00",26.15,26.54,"2023-05-04 11:56:00",25.92,"2023-05-04 11:00:30",27.37,27.42,"2023-05-04 11:00:30",27.3,"2023-05-04 11:05:30",28.3,28.33,"2023-05-04 11:01:30",28.21,"2023-05-04 11:59:00",28.61,28.76,"2023-05-04 11:06:00",28.5,"2023-05-04 11:54:30",28.78,28.83,"2023-05-04 11:17:00",28.69,"2023-05-04 11:53:00",28.79,28.83,"2023-05-04 11:00:30",28.76,"2023-05-04 11:32:00",53.3,53.39,"2023-05-04 11:52:00",53.21,"2023-05-04 11:00:30",55.61,55.7,"2023-05-04 11:04:00",55.47,"2023-05-04 12:00:00",32.64,33.43,"2023-05-04 11:00:30",31.61,"2023-05-04 12:00:00",59.54,59.58,"2023-05-04 11:01:30",59.5,"2023-05-04 11:56:30",61.72,61.77,"2023-05-04 11:05:30",61.68,"2023-05-04 11:51:00",63.23,63.25,"2023-05-04 11:00:30",63.19,"2023-05-04 11:59:30",11.58071,0,1.671,52.05,26.94,50,4.9,"2023-05-04 11:57:00",0.4,"2023-05-04 11:09:00",2.457,57.57,23.13,54,5.6,"2023-05-04 11:46:00",0.6,"2023-05-04 11:08:30",2.236,3.388
"2023-05-04 13:00:00",4242,47.11,"2023-05-04 12:31:30",13.37,17.92,"2023-05-04 12:38:30",0.171,"2023-05-04 12:54:30",952,27.47,28.41,"2023-05-04 12:56:30",26.63,"2023-05-04 12:02:30",72.36,76.6,"2023-05-04 12:05:00",68.97,"2023-05-04 12:59:00",27.17,27.82,"2023-05-04 12:59:00",26.52,"2023-05-04 12:00:30",27.39,27.52,"2023-05-04 12:59:00",27.29,"2023-05-04 12:00:30",28.17,28.31,"2023-05-04 12:00:30",28.1,"2023-05-04 12:17:00",28.57,28.6,"2023-05-04 12:13:30",28.48,"2023-05-04 12:08:00",28.7,28.79,"2023-05-04 12:08:30",28.58,"2023-05-04 12:54:30",28.78,28.82,"2023-05-04 12:06:00",28.76,"2023-05-04 12:33:00",53.52,53.66,"2023-05-04 12:59:00",53.39,"2023-05-04 12:03:00",55.34,55.5,"2023-05-04 12:01:00",54.9,"2023-05-04 13:00:00",29.96,31.72,"2023-05-04 12:05:30",27.87,"2023-05-04 12:57:30",59.45,59.51,"2023-05-04 12:00:30",59.39,"2023-05-04 12:58:30",61.69,61.73,"2023-05-04 12:02:00",61.65,"2023-05-04 12:38:00",63.19,63.21,"2023-05-04 12:06:00",63.15,"2023-05-04 12:55:00",17.09058,0,1.623,58.81,43.25,35,3.6,"2023-05-04 12:02:00",0,"2023-05-04 12:05:00",2.491,53.8,30.52,44,6,"2023-05-04 12:02:30",0.5,"2023-05-04 12:55:00",3.422,3.37
"2023-05-04 14:00:00",4243,46.74,"2023-05-04 13:14:30",13.36,17.13,"2023-05-04 13:39:00",0.174,"2023-05-04 13:00:30",951,28.77,30.03,"2023-05-04 14:00:00",28.01,"2023-05-04 13:03:00",67.3,71.77,"2023-05-04 13:07:00",63.23,"2023-05-04 13:59:00",28.45,29.12,"2023-05-04 14:00:00",27.85,"2023-05-04 13:01:30",27.67,27.87,"2023-05-04 13:58:00",27.47,"2023-05-04 13:00:30",28.11,28.18,"2023-05-04 13:58:30",28.09,"2023-05-04 13:08:30",28.52,28.58,"2023-05-04 13:01:00",28.38,"2023-05-04 13:58:30",28.6,28.71,"2023-05-04 13:00:30",28.56,"2023-05-04 13:50:30",28.78,28.83,"2023-05-04 13:20:30",28.72,"2023-05-04 13:45:00",53.77,53.91,"2023-05-04 13:56:00",53.62,"2023-05-04 13:01:00",54.74,54.89,"2023-05-04 13:00:30",54.65,"2023-05-04 13:40:00",27.06,27.85,"2023-05-04 13:00:30",26.64,"2023-05-04 13:52:30",59.35,59.41,"2023-05-04 13:03:00",59.3,"2023-05-04 13:53:00",61.65,61.68,"2023-05-04 13:00:30",61.61,"2023-05-04 13:54:00",63.16,63.17,"2023-05-04 13:00:30",63.13,"2023-05-04 13:20:00",16.65742,0,1.087,70.57,59.28,161,2.7,"2023-05-04 13:00:30",0,"2023-05-04 13:03:00",1.522,64.83,46.26,43,3.9,"2023-05-04 13:48:30",0,"2023-05-04 13:12:30",3.461,3.091
"2023-05-04 15:00:00",4244,48.43,"2023-05-04 14:11:30",13.33,17.55,"2023-05-04 14:08:30",0.159,"2023-05-04 14:45:30",951,29.96,30.63,"2023-05-04 14:52:00",29.38,"2023-05-04 14:11:00",62.52,66.03,"2023-05-04 14:27:00",57.89,"2023-05-04 14:56:00",29.66,30.33,"2023-05-04 14:59:00",29.08,"2023-05-04 14:01:30",28.15,28.42,"2023-05-04 15:00:00",27.81,"2023-05-04 14:01:00",28.19,28.31,"2023-05-04 14:40:30",28.1,"2023-05-04 14:00:30",28.41,28.51,"2023-05-04 14:01:30",28.33,"2023-05-04 14:28:30",28.58,28.62,"2023-05-04 14:04:30",28.51,"2023-05-04 14:57:30",28.75,28.82,"2023-05-04 14:23:00",28.61,"2023-05-04 14:56:00",54.05,54.16,"2023-05-04 14:54:30",53.89,"2023-05-04 14:00:30",54.68,54.74,"2023-05-04 14:00:30",54.62,"2023-05-04 14:43:30",26.51,26.77,"2023-05-04 14:02:30",26.25,"2023-05-04 14:58:30",59.27,59.32,"2023-05-04 14:01:30",59.21,"2023-05-04 14:45:00",61.6,61.62,"2023-05-04 14:01:00",61.56,"2023-05-04 14:57:00",63.14,63.16,"2023-05-04 14:01:00",63.11,"2023-05-04 14:44:00",20.294,0,1.485,80.6,45.66,300,4.2,"2023-05-04 14:40:30",0,"2023-05-04 14:04:00",2.02,79.53,38.65,31,4.9,"2023-05-04 14:21:30",0.3,"2023-05-04 14:05:00",4.238,2.574
"2023-05-04 16:00:00",4245,49.13,"2023-05-04 15:10:00",13.32,17.05,"2023-05-04 15:38:00",0.143,"2023-05-04 15:46:00",950,30.9,31.92,"2023-05-04 15:59:30",30.37,"2023-05-04 15:02:30",57.83,62.25,"2023-05-04 15:04:00",54.36,"2023-05-04 15:55:00",30.88,31.37,"2023-05-04 15:52:00",30.31,"2023-05-04 15:05:00",28.74,29.14,"2023-05-04 15:59:30",28.37,"2023-05-04 15:00:30",28.32,28.46,"2023-05-04 15:59:00",28.26,"2023-05-04 15:05:30",28.39,28.5,"2023-05-04 15:16:30",28.29,"2023-05-04 15:29:30",28.51,28.6,"2023-05-04 15:09:00",28.4,"2023-05-04 15:57:00",28.68,28.78,"2023-05-04 15:03:00",28.57,"2023-05-04 16:00:00",54.29,54.39,"2023-05-04 16:00:00",54.15,"2023-05-04 15:00:30",54.62,54.68,"2023-05-04 15:02:00",54.55,"2023-05-04 15:58:00",26.07,26.3,"2023-05-04 15:01:30",25.89,"2023-05-04 15:47:00",59.2,59.23,"2023-05-04 15:01:00",59.17,"2023-05-04 15:51:30",61.57,61.6,"2023-05-04 15:08:30",61.54,"2023-05-04 15:43:00",63.14,63.16,"2023-05-04 15:05:30",63.09,"2023-05-04 15:55:30",19.77824,0,1.372,87.8,49.9,91,3.4,"2023-05-04 15:10:30",0,"2023-05-04 15:50:30",1.928,86.2,35.72,104,4.2,"2023-05-04 15:40:00",0,"2023-05-04 15:24:30",4.196,1.865
"2023-05-04 17:00:00",4246,51.42,"2023-05-04 16:06:30",13.35,16.73,"2023-05-04 16:04:30",0.149,"2023-05-04 16:01:00",949,31.6,32.07,"2023-05-04 16:48:00",30.96,"2023-05-04 16:07:30",54.17,58.02,"2023-05-04 16:19:30",50.65,"2023-05-04 16:42:00",31.69,31.95,"2023-05-04 16:47:30",31.35,"2023-05-04 16:01:30",29.37,29.77,"2023-05-04 17:00:00",29.06,"2023-05-04 16:01:00",28.57,28.72,"2023-05-04 16:45:30",28.41,"2023-05-04 16:01:30",28.46,28.55,"2023-05-04 16:44:00",28.35,"2023-05-04 16:01:00",28.46,28.58,"2023-05-04 16:46:00",28.38,"2023-05-04 16:58:30",28.62,28.75,"2023-05-04 16:16:00",28.57,"2023-05-04 16:02:30",54.45,54.5,"2023-05-04 16:41:00",54.37,"2023-05-04 16:07:00",54.57,54.66,"2023-05-04 16:31:00",54.53,"2023-05-04 16:44:30",25.9,26.06,"2023-05-04 16:08:30",25.79,"2023-05-04 16:40:00",59.14,59.19,"2023-05-04 16:02:30",59.09,"2023-05-04 16:58:30",61.56,61.59,"2023-05-04 16:03:30",61.52,"2023-05-04 16:32:30",63.13,63.14,"2023-05-04 16:01:00",63.09,"2023-05-04 16:26:00",16.62785,0,1.365,66.18,39.56,46,3.1,"2023-05-04 17:00:00",0,"2023-05-04 16:07:30",2.182,63.3,29.35,51,5,"2023-05-04 16:59:30",0.3,"2023-05-04 16:09:00",3.559,1.036
"2023-05-04 18:00:00",4247,52.72,"2023-05-04 17:10:30",13.34,17.53,"2023-05-04 17:08:30",0.146,"2023-05-04 17:31:00",949,31.27,31.93,"2023-05-04 17:04:30",30.69,"2023-05-04 17:59:30",53.31,56.39,"2023-05-04 17:58:30",49.54,"2023-05-04 17:31:30",32.04,32.16,"2023-05-04 17:31:00",31.84,"2023-05-04 17:10:30",29.95,30.16,"2023-05-04 17:47:30",29.7,"2023-05-04 17:00:30",28.81,28.95,"2023-05-04 17:58:00",28.69,"2023-05-04 17:02:30",28.56,28.6,"2023-05-04 17:42:00",28.46,"2023-05-04 17:01:30",28.45,28.53,"2023-05-04 17:00:30",28.38,"2023-05-04 17:07:30",28.58,28.63,"2023-05-04 17:36:30",28.57,"2023-05-04 17:01:30",54.5,54.54,"2023-05-04 17:10:00",54.44,"2023-05-04 17:57:00",54.51,54.59,"2023-05-04 17:09:00",54.48,"2023-05-04 17:37:00",25.71,25.82,"2023-05-04 17:24:00",25.55,"2023-05-04 17:58:00",59.1,59.14,"2023-05-04 17:01:00",59.08,"2023-05-04 17:21:30",61.54,61.56,"2023-05-04 17:00:30",61.49,"2023-05-04 17:59:30",63.1,63.12,"2023-05-04 17:00:30",63.08,"2023-05-04 17:47:30",8.670072,0,1.244,65.65,35.67,71,3.6,"2023-05-04 17:05:30",0,"2023-05-04 17:43:00",1.979,58.55,28.58,116,4.5,"2023-05-04 17:08:00",0,"2023-05-04 17:19:30",1.848,0.232
"2023-05-04 19:00:00",4248,57.03,"2023-05-04 18:45:30",13.34,16.49,"2023-05-04 18:42:30",0.162,"2023-05-04 18:01:00",949,31.19,31.83,"2023-05-04 18:55:00",30.69,"2023-05-04 18:25:30",56.3,59.9,"2023-05-04 18:24:00",52.6,"2023-05-04 18:21:00",31.84,32.05,"2023-05-04 18:02:30",31.61,"2023-05-04 18:59:30",30.35,30.56,"2023-05-04 18:52:00",30.14,"2023-05-04 18:00:30",29.12,29.31,"2023-05-04 18:58:00",28.92,"2023-05-04 18:00:30",28.6,28.77,"2023-05-04 18:58:00",28.52,"2023-05-04 18:05:00",28.51,28.58,"2023-05-04 18:07:30",28.43,"2023-05-04 18:02:00",28.58,28.63,"2023-05-04 18:44:00",28.57,"2023-05-04 18:00:30",54.38,54.46,"2023-05-04 18:01:30",54.3,"2023-05-04 18:53:30",54.46,54.5,"2023-05-04 18:00:30",54.4,"2023-05-04 18:58:00",25.45,25.6,"2023-05-04 18:00:30",25.35,"2023-05-04 19:00:00",59.07,59.11,"2023-05-04 18:14:30",59.03,"2023-05-04 18:59:30",61.51,61.55,"2023-05-04 18:10:00",61.47,"2023-05-04 18:53:00",63.08,63.09,"2023-05-04 18:00:30",63.05,"2023-05-04 18:55:00",7.399378,0,1.062,137.4,34.33,152,2.8,"2023-05-04 18:20:00",0,"2023-05-04 18:05:00",1.739,141.6,40.55,160,3.6,"2023-05-04 18:24:00",0.3,"2023-05-04 18:54:00",0.802,0
"2023-05-04 20:00:00",4249,57.05,"2023-05-04 19:00:30",12.78,13.02,"2023-05-04 19:59:30",0.003,"2023-05-04 19:49:00",949,31.98,32.72,"2023-05-04 19:25:30",30.76,"2023-05-04 19:59:30",55.62,60.63,"2023-05-04 19:59:30",52.8,"2023-05-04 19:32:30",31.44,31.64,"2023-05-04 19:00:30",31.15,"2023-05-04 19:59:30",30.55,30.58,"2023-05-04 19:34:00",30.43,"2023-05-04 19:03:30",29.39,29.54,"2023-05-04 19:49:00",29.25,"2023-05-04 19:00:30",28.77,28.85,"2023-05-04 19:59:30",28.69,"2023-05-04 19:03:00",28.57,28.62,"2023-05-04 19:13:30",28.48,"2023-05-04 19:04:00",28.58,28.65,"2023-05-04 19:33:00",28.55,"2023-05-04 19:08:30",54.24,54.35,"2023-05-04 19:02:30",54.15,"2023-05-04 19:56:00",54.33,54.41,"2023-05-04 19:00:30",54.26,"2023-05-04 19:55:00",25.19,25.35,"2023-05-04 19:00:30",25.1,"2023-05-04 19:59:30",59.03,59.06,"2023-05-04 19:03:00",59.01,"2023-05-04 19:49:30",61.49,61.53,"2023-05-04 19:05:30",61.47,"2023-05-04 19:21:00",63.05,63.06,"2023-05-04 19:00:30",63.03,"2023-05-04 19:47:30",3.996148,0,0.895,177,34.24,204,2.2,"2023-05-04 19:02:30",0,"2023-05-04 19:09:30",1.65,186.8,19.99,198,3,"2023-05-04 19:02:30",0.3,"2023-05-04 19:35:00",0.446,0
"2023-05-04 21:00:00",4250,59.38,"2023-05-04 20:00:30",12.55,0.424,"2023-05-04 21:00:00",0,"2023-05-04 20:22:30",949,29.34,30.7,"2023-05-04 20:00:30",28.59,"2023-05-04 20:59:00",65.3,70.01,"2023-05-04 20:58:30",59.72,"2023-05-04 20:00:30",30.94,31.21,"2023-05-04 20:00:30",30.69,"2023-05-04 20:56:30",30.56,30.58,"2023-05-04 20:06:30",30.56,"2023-05-04 20:00:30",29.55,29.72,"2023-05-04 20:57:30",29.48,"2023-05-04 20:20:00",28.93,29,"2023-05-04 20:12:30",28.77,"2023-05-04 20:00:30",28.59,28.68,"2023-05-04 20:54:30",28.56,"2023-05-04 20:01:00",28.59,28.65,"2023-05-04 20:10:00",28.57,"2023-05-04 20:00:30",54.1,54.19,"2023-05-04 20:00:30",54,"2023-05-04 20:59:00",54.24,54.28,"2023-05-04 20:01:00",54.2,"2023-05-04 20:54:30",25.1,25.13,"2023-05-04 20:40:00",25.06,"2023-05-04 20:59:30",59.01,59.04,"2023-05-04 20:01:30",58.99,"2023-05-04 20:12:30",61.5,61.52,"2023-05-04 20:45:00",61.48,"2023-05-04 20:02:30",63.03,63.04,"2023-05-04 20:00:30",63.01,"2023-05-04 20:53:30",0.1477154,0,0.375,186,80.3,342,1.1,"2023-05-04 20:02:00",0,"2023-05-04 20:01:00",0.667,228.5,70.51,300,1.6,"2023-05-04 20:05:30",0,"2023-05-04 20:17:30",-0.001,0
"2023-05-04 22:00:00",4251,65.34,"2023-05-04 21:00:30",12.34,0.306,"2023-05-04 21:13:00",0,"2023-05-04 21:00:30",950,27.44,28.59,"2023-05-04 21:01:30",26.89,"2023-05-04 21:57:00",76.77,80.8,"2023-05-04 21:37:00",69.5,"2023-05-04 21:00:30",30.35,30.72,"2023-05-04 21:00:30",30.07,"2023-05-04 21:59:30",30.52,30.58,"2023-05-04 21:04:00",30.35,"2023-05-04 21:57:30",29.73,29.77,"2023-05-04 21:53:00",29.64,"2023-05-04 21:02:00",29.01,29.17,"2023-05-04 21:58:30",28.88,"2023-05-04 21:04:00",28.7,28.83,"2023-05-04 21:54:30",28.58,"2023-05-04 21:01:30",28.58,28.66,"2023-05-04 21:56:30",28.57,"2023-05-04 21:00:30",53.96,54.04,"2023-05-04 21:00:30",53.87,"2023-05-04 21:59:30",53.85,54.24,"2023-05-04 21:01:30",53.68,"2023-05-04 21:51:00",24.83,25.08,"2023-05-04 21:01:00",24.79,"2023-05-04 21:50:30",59,59.03,"2023-05-04 21:01:30",58.96,"2023-05-04 21:41:30",61.49,61.52,"2023-05-04 21:00:30",61.46,"2023-05-04 21:30:30",63.01,63.03,"2023-05-04 21:01:00",62.99,"2023-05-04 21:40:00",0.0008775783,0,0.448,40.32,62.81,331,1,"2023-05-04 21:27:00",0,"2023-05-04 21:00:30",0.572,18.93,55.12,350,1.3,"2023-05-04 21:27:30",0,"2023-05-04 21:01:00",-0.017,0
"2023-05-04 23:00:00",4252,67.31,"2023-05-04 22:40:00",12.35,0.335,"2023-05-04 22:00:30",0,"2023-05-04 22:00:30",951,26.28,26.91,"2023-05-04 22:00:30",25.65,"2023-05-04 22:59:30",81.1,86,"2023-05-04 22:51:00",76.01,"2023-05-04 22:19:00",29.79,30.1,"2023-05-04 22:01:30",29.5,"2023-05-04 22:56:30",30.32,30.4,"2023-05-04 22:02:30",30.14,"2023-05-04 22:56:30",29.74,29.79,"2023-05-04 22:55:30",29.72,"2023-05-04 22:05:30",29.16,29.21,"2023-05-04 22:14:30",29.04,"2023-05-04 22:07:00",28.79,28.85,"2023-05-04 22:39:00",28.74,"2023-05-04 22:06:00",28.61,28.74,"2023-05-04 22:56:00",28.57,"2023-05-04 22:00:30",53.82,53.91,"2023-05-04 22:04:30",53.73,"2023-05-04 22:49:30",53.68,53.73,"2023-05-04 22:00:30",53.62,"2023-05-04 22:48:00",24.73,24.79,"2023-05-04 22:00:30",24.66,"2023-05-04 22:54:30",58.95,59,"2023-05-04 22:00:30",58.9,"2023-05-04 22:49:30",61.47,61.49,"2023-05-04 22:35:30",61.45,"2023-05-04 22:16:30",62.99,63,"2023-05-04 22:00:30",62.94,"2023-05-04 22:49:30",0.001086886,0,0.726,187.9,69.57,266,2.4,"2023-05-04 22:35:30",0,"2023-05-04 22:05:00",1.38,201.6,62.13,202,3,"2023-05-04 22:29:30",0,"2023-05-04 22:07:30",-0.014,0
"2023-05-05 00:00:00",4253,66.83,"2023-05-04 23:56:00",12.33,0.339,"2023-05-04 23:59:30",0,"2023-05-04 23:00:30",952,25.65,25.79,"2023-05-04 23:40:30",25.58,"2023-05-04 23:17:00",84.8,86,"2023-05-04 23:42:30",83.3,"2023-05-04 23:32:30",29.29,29.52,"2023-05-04 23:02:30",29.08,"2023-05-04 23:47:30",30.12,30.22,"2023-05-04 23:01:30",29.96,"2023-05-04 23:56:00",29.74,29.79,"2023-05-04 23:16:00",29.7,"2023-05-04 23:49:00",29.21,29.35,"2023-05-04 23:48:00",29.11,"2023-05-04 23:21:00",28.8,28.84,"2023-05-04 23:58:00",28.77,"2023-05-04 23:14:00",28.66,28.77,"2023-05-04 23:39:30",28.57,"2023-05-04 23:02:30",53.67,53.74,"2023-05-04 23:00:30",53.61,"2023-05-04 23:56:30",53.57,53.64,"2023-05-04 23:00:30",53.54,"2023-05-04 23:39:00",24.62,24.66,"2023-05-04 23:00:30",24.59,"2023-05-04 23:38:30",58.85,58.91,"2023-05-04 23:00:30",58.79,"2023-05-04 23:57:00",61.48,61.48,"2023-05-04 23:00:30",61.47,"2023-05-04 23:01:30",62.95,62.98,"2023-05-04 23:02:00",62.92,"2023-05-04 23:33:30",0.001024248,0,0.553,106,58.77,50,1.5,"2023-05-04 23:40:30",0,"2023-05-04 23:06:30",1.109,119.2,71.58,62,2.8,"2023-05-04 23:02:00",0,"2023-05-04 23:27:30",-0.018,0
"2023-05-05 01:00:00",4254,66.28,"2023-05-05 01:00:00",12.31,0.336,"2023-05-05 00:10:00",0,"2023-05-05 00:00:30",953,25.71,25.89,"2023-05-05 00:28:30",25.45,"2023-05-05 00:59:30",79.77,82.9,"2023-05-05 00:00:30",78.16,"2023-05-05 00:18:00",28.94,29.12,"2023-05-05 00:10:00",28.67,"2023-05-05 00:56:30",29.87,29.99,"2023-05-05 00:02:00",29.73,"2023-05-05 00:40:30",29.74,29.77,"2023-05-05 00:09:30",29.7,"2023-05-05 00:36:30",29.31,29.42,"2023-05-05 00:54:30",29.19,"2023-05-05 00:03:30",28.87,29,"2023-05-05 00:45:00",28.79,"2023-05-05 00:00:30",28.74,28.8,"2023-05-05 00:33:00",28.65,"2023-05-05 00:04:30",53.55,53.61,"2023-05-05 00:00:30",53.49,"2023-05-05 00:49:30",53.54,53.56,"2023-05-05 00:00:30",53.5,"2023-05-05 00:41:30",24.57,24.6,"2023-05-05 00:01:00",24.54,"2023-05-05 00:59:30",58.76,58.83,"2023-05-05 00:02:00",58.69,"2023-05-05 00:57:30",61.46,61.48,"2023-05-05 00:02:00",61.43,"2023-05-05 00:42:30",62.92,62.97,"2023-05-05 00:02:00",62.88,"2023-05-05 00:54:30",0.0008227474,0,0.726,75.82,28.14,65,1.7,"2023-05-05 00:50:30",0,"2023-05-05 00:14:00",1.487,79.84,21.01,74,3.3,"2023-05-05 00:46:30",0.3,"2023-05-05 00:05:00",-0.014,0
"2023-05-05 02:00:00",4255,66.11,"2023-05-05 01:17:30",12.36,0.352,"2023-05-05 01:05:30",0,"2023-05-05 01:00:30",953,25.1,25.46,"2023-05-05 01:05:00",24.8,"2023-05-05 01:56:30",82.7,84.8,"2023-05-05 01:59:00",79.67,"2023-05-05 01:00:30",28.58,28.75,"2023-05-05 01:07:30",28.4,"2023-05-05 01:57:30",29.65,29.77,"2023-05-05 01:02:00",29.53,"2023-05-05 01:43:00",29.72,29.74,"2023-05-05 01:00:30",29.61,"2023-05-05 02:00:00",29.36,29.42,"2023-05-05 01:06:00",29.28,"2023-05-05 01:04:00",28.98,29.02,"2023-05-05 01:24:00",28.89,"2023-05-05 01:09:00",28.78,28.82,"2023-05-05 01:10:00",28.74,"2023-05-05 01:09:00",53.43,53.51,"2023-05-05 01:01:30",53.36,"2023-05-05 01:57:30",53.49,53.51,"2023-05-05 01:00:30",53.45,"2023-05-05 01:37:00",24.54,24.55,"2023-05-05 01:01:30",24.52,"2023-05-05 01:48:30",58.68,58.72,"2023-05-05 01:00:30",58.62,"2023-05-05 01:53:00",61.42,61.46,"2023-05-05 01:02:00",61.4,"2023-05-05 02:00:00",62.89,62.92,"2023-05-05 01:02:30",62.87,"2023-05-05 01:26:00",0.0007830823,0,0.702,72.23,23.18,56,1.6,"2023-05-05 01:08:00",0,"2023-05-05 01:11:00",1.324,67.45,19.33,55,3,"2023-05-05 01:00:30",0,"2023-05-05 01:13:00",-0.016,0
"2023-05-05 03:00:00",4256,66.39,"2023-05-05 02:04:30",12.26,0.393,"2023-05-05 02:29:30",0,"2023-05-05 02:00:30",952,24.54,24.8,"2023-05-05 02:00:30",24.34,"2023-05-05 02:58:00",85.9,87.2,"2023-05-05 02:41:00",83.8,"2023-05-05 02:02:00",28.26,28.47,"2023-05-05 02:00:30",28.04,"2023-05-05 02:56:30",29.42,29.56,"2023-05-05 02:03:30",29.32,"2023-05-05 02:35:30",29.58,29.74,"2023-05-05 02:03:30",29.52,"2023-05-05 02:35:30",29.36,29.42,"2023-05-05 02:04:00",29.29,"2023-05-05 02:08:30",29,29.02,"2023-05-05 02:07:00",28.97,"2023-05-05 02:02:30",28.78,28.83,"2023-05-05 02:26:00",28.78,"2023-05-05 02:00:30",53.34,53.39,"2023-05-05 02:02:30",53.28,"2023-05-05 02:56:30",53.47,53.5,"2023-05-05 02:25:00",53.44,"2023-05-05 02:08:30",24.55,24.56,"2023-05-05 02:28:00",24.52,"2023-05-05 02:06:30",58.65,58.69,"2023-05-05 02:58:30",58.63,"2023-05-05 02:19:00",61.4,61.42,"2023-05-05 02:01:00",61.39,"2023-05-05 02:53:30",62.87,62.89,"2023-05-05 02:02:00",62.86,"2023-05-05 02:05:00",0.0009042038,0,0.623,82.2,31.76,91,1.7,"2023-05-05 02:53:30",0,"2023-05-05 02:02:00",1.168,81.8,29.25,87,2.4,"2023-05-05 02:01:00",0.3,"2023-05-05 02:05:00",-0.018,0
"2023-05-05 04:00:00",4257,66.28,"2023-05-05 03:54:30",12.27,0.408,"2023-05-05 03:43:00",0,"2023-05-05 03:00:30",951,24.26,24.42,"2023-05-05 03:00:30",24.08,"2023-05-05 03:59:30",87.7,89.3,"2023-05-05 03:57:00",85.7,"2023-05-05 03:01:30",27.98,28.18,"2023-05-05 03:00:30",27.8,"2023-05-05 03:55:30",29.22,29.38,"2023-05-05 03:10:00",29.11,"2023-05-05 03:41:00",29.53,29.54,"2023-05-05 03:06:00",29.5,"2023-05-05 03:26:30",29.35,29.42,"2023-05-05 03:06:30",29.26,"2023-05-05 03:58:00",29,29.02,"2023-05-05 03:18:00",29,"2023-05-05 03:00:30",28.79,28.83,"2023-05-05 03:23:00",28.76,"2023-05-05 03:17:30",53.25,53.28,"2023-05-05 03:00:30",53.18,"2023-05-05 03:56:30",53.48,53.51,"2023-05-05 03:30:30",53.44,"2023-05-05 03:13:00",24.58,24.62,"2023-05-05 03:56:00",24.56,"2023-05-05 03:00:30",58.67,58.69,"2023-05-05 03:18:30",58.64,"2023-05-05 03:02:30",61.38,61.4,"2023-05-05 03:01:00",61.37,"2023-05-05 03:28:00",62.86,62.87,"2023-05-05 03:00:30",62.84,"2023-05-05 03:48:30",0.0007316436,0,0.774,95.5,25.23,69,1.6,"2023-05-05 03:26:30",0,"2023-05-05 03:14:00",1.274,98.5,20.15,86,2.4,"2023-05-05 03:04:00",0.3,"2023-05-05 03:31:30",-0.017,0
"2023-05-05 05:00:00",4258,66.18,"2023-05-05 04:59:00",12.2,0.413,"2023-05-05 04:56:30",0,"2023-05-05 04:00:30",951,23.87,24.08,"2023-05-05 04:00:30",23.75,"2023-05-05 04:35:30",89.9,91.1,"2023-05-05 04:20:00",88.6,"2023-05-05 04:01:30",27.73,27.97,"2023-05-05 04:03:30",27.56,"2023-05-05 04:59:00",29,29.19,"2023-05-05 04:09:00",28.91,"2023-05-05 04:40:30",29.44,29.54,"2023-05-05 04:01:30",29.33,"2023-05-05 04:42:00",29.29,29.39,"2023-05-05 04:03:00",29.19,"2023-05-05 05:00:00",29,29.02,"2023-05-05 04:07:00",28.97,"2023-05-05 04:50:30",28.8,28.88,"2023-05-05 04:44:30",28.78,"2023-05-05 04:01:30",53.19,53.23,"2023-05-05 04:05:00",53.15,"2023-05-05 04:52:30",53.5,53.54,"2023-05-05 04:28:00",53.47,"2023-05-05 04:20:30",24.65,24.68,"2023-05-05 04:50:00",24.62,"2023-05-05 04:00:30",58.68,58.72,"2023-05-05 04:07:30",58.64,"2023-05-05 04:41:30",61.36,61.37,"2023-05-05 04:00:30",61.34,"2023-05-05 04:39:00",62.84,62.86,"2023-05-05 04:03:30",62.82,"2023-05-05 04:32:00",0.0007557914,0,0.756,81.4,25.56,62,2.1,"2023-05-05 04:54:00",0,"2023-05-05 04:06:30",1.617,81.5,19.79,72,4,"2023-05-05 04:54:30",0.4,"2023-05-05 04:10:00",-0.018,0
"2023-05-05 06:00:00",4259,65.94,"2023-05-05 05:59:30",12.21,0.411,"2023-05-05 05:16:30",0,"2023-05-05 05:00:30",951,23.72,23.83,"2023-05-05 05:00:30",23.62,"2023-05-05 05:51:30",89.5,90.2,"2023-05-05 05:55:00",88.5,"2023-05-05 05:33:30",27.5,27.66,"2023-05-05 05:00:30",27.33,"2023-05-05 05:58:30",28.82,28.97,"2023-05-05 05:07:30",28.7,"2023-05-05 05:36:30",29.33,29.36,"2023-05-05 05:05:00",29.23,"2023-05-05 05:59:30",29.22,29.33,"2023-05-05 05:02:00",29.13,"2023-05-05 05:23:30",29,29.04,"2023-05-05 05:25:30",29,"2023-05-05 05:00:30",28.83,28.92,"2023-05-05 05:37:30",28.78,"2023-05-05 05:02:30",53.12,53.18,"2023-05-05 05:02:00",53.08,"2023-05-05 05:39:00",53.48,53.53,"2023-05-05 05:19:00",53.44,"2023-05-05 05:48:00",24.67,24.68,"2023-05-05 05:03:30",24.65,"2023-05-05 05:47:00",58.65,58.69,"2023-05-05 05:44:00",58.61,"2023-05-05 05:40:00",61.33,61.35,"2023-05-05 05:00:30",61.31,"2023-05-05 05:39:30",62.81,62.84,"2023-05-05 05:01:00",62.78,"2023-05-05 05:52:00",0.0006390692,0,0.983,93.2,23.1,99,2,"2023-05-05 05:18:30",0,"2023-05-05 05:27:00",1.782,87.7,19.29,67,4.3,"2023-05-05 05:27:30",0.3,"2023-05-05 05:47:30",-0.016,0.001
"2023-05-05 07:00:00",4260,65.83,"2023-05-05 06:27:30",12.11,0.406,"2023-05-05 07:00:00",0,"2023-05-05 06:00:30",951,23.51,23.66,"2023-05-05 06:14:00",23.35,"2023-05-05 06:59:00",90.3,91,"2023-05-05 06:50:00",89.2,"2023-05-05 06:02:00",27.26,27.38,"2023-05-05 06:04:00",27.06,"2023-05-05 06:59:00",28.64,28.82,"2023-05-05 06:04:00",28.5,"2023-05-05 06:37:30",29.18,29.33,"2023-05-05 06:01:00",29.11,"2023-05-05 06:40:30",29.19,29.26,"2023-05-05 06:10:00",29.13,"2023-05-05 06:25:30",29,29.02,"2023-05-05 06:04:00",29,"2023-05-05 06:00:30",28.86,28.98,"2023-05-05 06:50:00",28.78,"2023-05-05 06:01:00",53.06,53.12,"2023-05-05 06:00:30",53.03,"2023-05-05 06:58:00",53.45,53.49,"2023-05-05 06:31:30",53.41,"2023-05-05 06:58:00",24.65,24.68,"2023-05-05 06:05:30",24.61,"2023-05-05 06:57:30",58.6,58.66,"2023-05-05 06:08:00",58.54,"2023-05-05 06:57:30",61.29,61.31,"2023-05-05 06:00:30",61.27,"2023-05-05 06:43:30",62.78,62.81,"2023-05-05 06:01:00",62.73,"2023-05-05 06:59:00",0.0005981338,0,0.927,89.2,27.8,39,3.1,"2023-05-05 06:07:30",0,"2023-05-05 06:05:00",1.568,83.8,24.45,79,3.4,"2023-05-05 06:09:00",0,"2023-05-05 06:09:30",-0.039,0.306
"2023-05-05 08:00:00",4261,65.83,"2023-05-05 07:31:30",12.18,0.402,"2023-05-05 07:28:00",0,"2023-05-05 07:00:30",951,23.28,23.41,"2023-05-05 07:29:30",23.16,"2023-05-05 07:54:00",90.9,91.8,"2023-05-05 07:51:30",89.8,"2023-05-05 07:01:00",27.07,27.16,"2023-05-05 07:00:30",26.88,"2023-05-05 07:56:00",28.48,28.63,"2023-05-05 07:05:00",28.29,"2023-05-05 07:59:30",29.12,29.13,"2023-05-05 07:00:30",29.05,"2023-05-05 07:54:30",29.17,29.21,"2023-05-05 07:01:30",29.06,"2023-05-05 07:57:00",29,29.03,"2023-05-05 07:49:00",29,"2023-05-05 07:00:30",28.86,28.96,"2023-05-05 07:00:30",28.78,"2023-05-05 07:08:00",53,53.05,"2023-05-05 07:07:00",52.97,"2023-05-05 07:39:00",53.4,53.43,"2023-05-05 07:05:30",53.35,"2023-05-05 07:41:00",24.58,24.63,"2023-05-05 07:05:30",24.55,"2023-05-05 07:48:30",58.52,58.58,"2023-05-05 07:03:00",58.46,"2023-05-05 07:58:30",61.25,61.28,"2023-05-05 07:00:30",61.23,"2023-05-05 07:42:00",62.75,62.78,"2023-05-05 07:07:30",62.7,"2023-05-05 07:57:00",0.0006426674,0,0.829,89.5,24.2,54,1.6,"2023-05-05 07:08:30",0,"2023-05-05 07:27:30",1.497,88.3,19.05,100,3.3,"2023-05-05 07:35:00",0.4,"2023-05-05 07:58:00",0.003,1.125
"2023-05-05 09:00:00",4262,65.82,"2023-05-05 08:59:30",12.24,0.456,"2023-05-05 08:00:30",0,"2023-05-05 08:00:30",951,23.05,23.17,"2023-05-05 08:08:00",22.96,"2023-05-05 08:44:30",92.9,94,"2023-05-05 08:49:30",91.1,"2023-05-05 08:01:00",26.83,26.96,"2023-05-05 08:01:30",26.67,"2023-05-05 08:49:00",28.31,28.45,"2023-05-05 08:28:00",28.1,"2023-05-05 08:58:00",28.97,29.13,"2023-05-05 08:01:00",28.9,"2023-05-05 08:46:30",29.05,29.21,"2023-05-05 08:06:00",28.95,"2023-05-05 08:47:30",28.99,29.02,"2023-05-05 08:06:00",28.94,"2023-05-05 08:31:30",28.88,28.98,"2023-05-05 08:54:00",28.78,"2023-05-05 08:33:30",52.95,52.99,"2023-05-05 08:00:30",52.93,"2023-05-05 08:32:00",53.35,53.41,"2023-05-05 08:01:30",53.3,"2023-05-05 08:44:00",24.52,24.56,"2023-05-05 08:03:00",24.49,"2023-05-05 08:55:30",58.42,58.49,"2023-05-05 08:01:00",58.36,"2023-05-05 08:58:30",61.21,61.24,"2023-05-05 08:09:00",61.18,"2023-05-05 08:44:30",62.71,62.75,"2023-05-05 08:00:30",62.67,"2023-05-05 08:48:30",0.07114719,0,0.524,59.31,21.42,74,1.2,"2023-05-05 08:58:30",0,"2023-05-05 08:19:30",1.085,63.54,21.04,45,2.3,"2023-05-05 08:20:00",0.3,"2023-05-05 08:04:00",0.014,1.946
"2023-05-05 10:00:00",4263,63.35,"2023-05-05 10:00:00",12.23,12.31,"2023-05-05 09:03:00",0.003,"2023-05-05 09:00:30",952,23.32,23.86,"2023-05-05 10:00:00",22.96,"2023-05-05 09:03:00",92.7,94.1,"2023-05-05 09:19:30",90.7,"2023-05-05 09:49:00",26.73,26.75,"2023-05-05 09:01:30",26.67,"2023-05-05 09:15:00",28.14,28.23,"2023-05-05 09:02:00",28.08,"2023-05-05 09:11:00",28.87,28.92,"2023-05-05 09:00:30",28.72,"2023-05-05 09:53:00",28.99,29.05,"2023-05-05 09:03:30",28.9,"2023-05-05 09:53:30",28.98,29.02,"2023-05-05 09:23:30",28.84,"2023-05-05 09:55:00",28.89,28.96,"2023-05-05 09:03:30",28.8,"2023-05-05 09:22:00",52.93,52.95,"2023-05-05 09:00:30",52.91,"2023-05-05 09:30:00",53.31,53.36,"2023-05-05 09:00:30",53.25,"2023-05-05 09:57:00",24.46,24.5,"2023-05-05 09:00:30",24.42,"2023-05-05 09:48:00",58.32,58.39,"2023-05-05 09:00:30",58.24,"2023-05-05 09:56:00",61.17,61.21,"2023-05-05 09:07:00",61.14,"2023-05-05 09:44:00",62.67,62.71,"2023-05-05 09:00:30",62.63,"2023-05-05 09:54:00",1.365139,0,0.595,74.35,32.08,122,1.4,"2023-05-05 09:01:00",0,"2023-05-05 09:08:00",0.925,76.29,26.56,79,2.1,"2023-05-05 09:11:00",0,"2023-05-05 09:43:30",0.257,2.635
"2023-05-05 11:00:00",4264,59.78,"2023-05-05 10:59:00",13.07,13.37,"2023-05-05 10:19:00",0.223,"2023-05-05 10:01:00",952,24.26,24.62,"2023-05-05 10:58:00",23.82,"2023-05-05 10:01:00",88.4,91.5,"2023-05-05 10:04:30",86.3,"2023-05-05 10:46:00",26.77,26.96,"2023-05-05 10:55:00",26.67,"2023-05-05 10:38:30",28.01,28.18,"2023-05-05 10:01:00",27.9,"2023-05-05 10:42:30",28.72,28.79,"2023-05-05 10:02:00",28.7,"2023-05-05 10:44:00",28.98,29.02,"2023-05-05 10:10:30",28.89,"2023-05-05 10:56:00",28.89,29,"2023-05-05 10:09:00",28.79,"2023-05-05 10:55:30",28.86,28.98,"2023-05-05 10:15:30",28.78,"2023-05-05 10:06:00",52.98,53.02,"2023-05-05 10:44:00",52.92,"2023-05-05 10:01:30",53.28,53.34,"2023-05-05 10:17:00",53.24,"2023-05-05 10:14:30",24.39,24.43,"2023-05-05 10:01:00",24.35,"2023-05-05 10:59:30",58.14,58.24,"2023-05-05 10:00:30",58.05,"2023-05-05 10:58:00",61.14,61.17,"2023-05-05 10:02:00",61.11,"2023-05-05 10:41:30",62.64,62.67,"2023-05-05 10:01:00",62.6,"2023-05-05 10:49:00",3.646883,0,0.988,73.95,32.36,62,2.3,"2023-05-05 10:48:30",0,"2023-05-05 10:16:00",1.579,74.25,24.44,58,3.9,"2023-05-05 10:46:00",0.3,"2023-05-05 10:03:00",0.681,3.126
"2023-05-05 12:00:00",4265,55.24,"2023-05-05 11:40:00",13.41,13.55,"2023-05-05 11:43:30",0.267,"2023-05-05 11:59:30",953,25.34,25.99,"2023-05-05 12:00:00",24.6,"2023-05-05 11:01:30",83.5,87.3,"2023-05-05 11:05:00",80,"2023-05-05 12:00:00",27.09,27.37,"2023-05-05 11:55:00",26.88,"2023-05-05 11:03:00",27.94,28.03,"2023-05-05 11:50:00",27.88,"2023-05-05 11:16:00",28.71,28.72,"2023-05-05 11:00:30",28.62,"2023-05-05 11:55:00",28.88,29,"2023-05-05 11:02:00",28.76,"2023-05-05 11:45:00",28.83,28.94,"2023-05-05 11:06:30",28.79,"2023-05-05 11:10:30",28.84,28.93,"2023-05-05 11:10:30",28.78,"2023-05-05 11:37:30",53.07,53.15,"2023-05-05 11:49:00",53,"2023-05-05 11:03:30",53.26,53.3,"2023-05-05 11:01:30",53.22,"2023-05-05 11:59:00",24.33,24.35,"2023-05-05 11:01:30",24.31,"2023-05-05 11:50:00",57.99,58.05,"2023-05-05 11:01:00",57.91,"2023-05-05 11:59:00",61.11,61.15,"2023-05-05 11:02:00",61.07,"2023-05-05 11:33:30",62.6,62.64,"2023-05-05 11:01:00",62.55,"2023-05-05 11:57:30",6.315213,0,1.108,95.6,31.13,123,2.7,"2023-05-05 11:10:00",0,"2023-05-05 11:00:30",1.59,86.5,25.02,85,3.6,"2023-05-05 11:09:00",0.4,"2023-05-05 11:20:00",1.224,3.373
"2023-05-05 13:00:00",4266,46.99,"2023-05-05 12:59:00",13.41,19.1,"2023-05-05 12:05:30",0.198,"2023-05-05 12:38:30",953,27.1,28.34,"2023-05-05 12:49:00",25.85,"2023-05-05 12:05:30",74.79,80.6,"2023-05-05 12:09:00",69.04,"2023-05-05 12:56:00",27.58,27.94,"2023-05-05 12:57:30",27.27,"2023-05-05 12:03:30",27.98,28.18,"2023-05-05 12:53:30",27.88,"2023-05-05 12:19:00",28.6,28.72,"2023-05-05 12:06:00",28.49,"2023-05-05 12:42:00",28.78,28.87,"2023-05-05 12:02:00",28.71,"2023-05-05 12:16:00",28.8,28.84,"2023-05-05 12:03:00",28.79,"2023-05-05 12:01:30",28.82,28.92,"2023-05-05 12:24:00",28.78,"2023-05-05 12:08:00",53.23,53.4,"2023-05-05 12:58:00",53.12,"2023-05-05 12:03:00",53.24,53.29,"2023-05-05 12:39:30",53.21,"2023-05-05 13:00:00",24.31,24.33,"2023-05-05 12:42:30",24.28,"2023-05-05 12:35:30",57.84,57.93,"2023-05-05 12:00:30",57.73,"2023-05-05 12:59:00",61.06,61.09,"2023-05-05 12:01:00",61.03,"2023-05-05 12:57:00",62.57,62.6,"2023-05-05 12:01:30",62.54,"2023-05-05 12:38:30",13.87208,0,1.413,82.7,41.89,149,3.2,"2023-05-05 12:54:30",0,"2023-05-05 12:42:00",2.215,84.2,30.03,123,4.4,"2023-05-05 12:53:00",0,"2023-05-05 12:50:30",2.777,3.36
"2023-05-05 14:00:00",4267,47.09,"2023-05-05 13:00:30",13.4,18.48,"2023-05-05 13:09:30",0.186,"2023-05-05 13:19:30",952,26.99,27.96,"2023-05-05 13:00:30",25.72,"2023-05-05 13:19:00",78.03,87.5,"2023-05-05 13:20:30",70.22,"2023-05-05 13:00:30",28.46,28.89,"2023-05-05 13:57:30",27.99,"2023-05-05 13:01:00",28.18,28.41,"2023-05-05 13:58:00",28.02,"2023-05-05 13:01:30",28.53,28.59,"2023-05-05 13:02:00",28.51,"2023-05-05 13:02:30",28.78,28.81,"2023-05-05 13:22:30",28.7,"2023-05-05 13:40:30",28.79,28.83,"2023-05-05 13:00:30",28.76,"2023-05-05 13:46:00",28.8,28.87,"2023-05-05 13:01:30",28.78,"2023-05-05 13:03:00",54.05,54.53,"2023-05-05 13:57:30",53.35,"2023-05-05 13:02:00",53.66,54.12,"2023-05-05 13:57:00",53.18,"2023-05-05 13:13:00",24.38,24.61,"2023-05-05 14:00:00",24.27,"2023-05-05 13:16:00",57.83,58.03,"2023-05-05 13:59:30",57.67,"2023-05-05 13:15:30",61.01,61.03,"2023-05-05 13:01:00",60.97,"2023-05-05 13:49:30",62.54,62.56,"2023-05-05 13:01:30",62.53,"2023-05-05 13:36:30",11.26214,0.6,1.257,128.6,33.9,138,4.9,"2023-05-05 13:12:00",0,"2023-05-05 13:16:30",1.837,130.2,24.97,124,7.1,"2023-05-05 13:12:00",0,"2023-05-05 13:26:30",2.257,3.074
"2023-05-05 15:00:00",4268,52.39,"2023-05-05 14:34:00",13.41,18.47,"2023-05-05 14:55:30",0.152,"2023-05-05 14:46:00",951,28.45,29.6,"2023-05-05 14:56:00",27.36,"2023-05-05 14:14:30",71.75,79.79,"2023-05-05 14:17:00",66.82,"2023-05-05 14:56:30",29.25,29.71,"2023-05-05 14:58:00",28.87,"2023-05-05 14:00:30",28.48,28.74,"2023-05-05 14:59:30",28.29,"2023-05-05 14:07:00",28.57,28.69,"2023-05-05 14:36:30",28.51,"2023-05-05 14:01:00",28.74,28.79,"2023-05-05 14:02:00",28.63,"2023-05-05 14:55:00",28.79,28.81,"2023-05-05 14:00:30",28.69,"2023-05-05 14:59:00",28.78,28.84,"2023-05-05 14:13:30",28.78,"2023-05-05 14:00:30",54.57,54.61,"2023-05-05 14:27:30",54.5,"2023-05-05 14:00:30",54.18,54.24,"2023-05-05 14:50:00",54.12,"2023-05-05 14:00:30",25.18,26.05,"2023-05-05 15:00:00",24.62,"2023-05-05 14:00:30",58.07,58.12,"2023-05-05 14:50:30",58.03,"2023-05-05 14:02:00",60.97,61,"2023-05-05 14:03:30",60.94,"2023-05-05 14:39:30",62.52,62.54,"2023-05-05 14:01:30",62.49,"2023-05-05 14:59:30",16.37165,0,1.636,135.3,26.48,203,3.4,"2023-05-05 14:12:30",0,"2023-05-05 14:37:30",2.504,135.2,23.01,140,5.5,"2023-05-05 14:14:30",0,"2023-05-05 14:01:00",3.325,2.558
"2023-05-05 16:00:00",4269,53.08,"2023-05-05 15:01:00",13.41,16,"2023-05-05 15:09:30",0.17,"2023-05-05 15:20:00",950,27.33,29,"2023-05-05 15:00:30",26.44,"2023-05-05 15:59:30",76.36,82.9,"2023-05-05 15:43:30",66.17,"2023-05-05 15:01:00",29.89,29.99,"2023-05-05 15:54:30",29.71,"2023-05-05 15:00:30",28.86,29.13,"2023-05-05 15:58:30",28.68,"2023-05-05 15:10:00",28.7,28.72,"2023-05-05 15:02:30",28.56,"2023-05-05 15:04:00",28.71,28.79,"2023-05-05 15:10:30",28.59,"2023-05-05 15:32:00",28.76,28.81,"2023-05-05 15:35:30",28.66,"2023-05-05 15:40:30",28.78,28.83,"2023-05-05 15:08:00",28.75,"2023-05-05 15:42:00",54.55,54.61,"2023-05-05 15:03:30",54.5,"2023-05-05 16:00:00",54.17,54.22,"2023-05-05 15:04:00",54.12,"2023-05-05 15:34:00",26.17,26.22,"2023-05-05 15:52:00",26.06,"2023-05-05 15:00:30",58.05,58.08,"2023-05-05 15:02:00",58.01,"2023-05-05 15:52:30",60.93,60.97,"2023-05-05 15:19:00",60.88,"2023-05-05 15:59:30",62.47,62.51,"2023-05-05 15:01:30",62.44,"2023-05-05 15:48:00",8.102684,0,1.729,53.36,70.09,331,4.1,"2023-05-05 15:10:00",0.3,"2023-05-05 15:31:00",2.637,65.87,66.34,335,6.1,"2023-05-05 15:08:30",0.5,"2023-05-05 15:30:30",1.604,1.85
"2023-05-05 17:00:00",4270,55.64,"2023-05-05 16:30:00",13.43,15.61,"2023-05-05 16:30:00",0.175,"2023-05-05 16:04:00",950,26.28,27.57,"2023-05-05 16:12:00",25,"2023-05-05 16:35:30",83.5,90.1,"2023-05-05 16:59:30",76.47,"2023-05-05 16:17:00",30.17,30.33,"2023-05-05 16:40:30",29.96,"2023-05-05 16:01:30",29.23,29.38,"2023-05-05 16:42:00",29.09,"2023-05-05 16:02:00",28.77,28.94,"2023-05-05 17:00:00",28.72,"2023-05-05 16:00:30",28.74,28.79,"2023-05-05 16:05:30",28.64,"2023-05-05 16:16:00",28.72,28.81,"2023-05-05 16:06:00",28.58,"2023-05-05 16:25:30",28.78,28.82,"2023-05-05 16:05:00",28.75,"2023-05-05 16:13:00",56.06,59.59,"2023-05-05 17:00:00",54.47,"2023-05-05 16:08:30",55.09,57.64,"2023-05-05 17:00:00",54.1,"2023-05-05 16:25:00",30.39,46.67,"2023-05-05 17:00:00",25.73,"2023-05-05 16:30:30",58,58.05,"2023-05-05 16:59:00",57.97,"2023-05-05 16:30:00",60.89,60.92,"2023-05-05 16:06:30",60.85,"2023-05-05 16:43:00",62.43,62.46,"2023-05-05 16:01:30",62.4,"2023-05-05 16:43:00",11.46245,3.2,1.965,6.439,42.48,79,5.7,"2023-05-05 16:29:30",0.4,"2023-05-05 16:34:30",2.792,3.963,39.37,116,7.5,"2023-05-05 16:29:00",0.6,"2023-05-05 16:50:30",2.213,1.022
"2023-05-05 18:00:00",4271,61.34,"2023-05-05 17:57:30",13.47,17.41,"2023-05-05 17:34:30",0.186,"2023-05-05 17:15:30",949,26.25,27.69,"2023-05-05 17:54:00",24.93,"2023-05-05 17:11:00",81,90.7,"2023-05-05 17:06:00",71.45,"2023-05-05 17:47:00",30.15,30.28,"2023-05-05 17:21:30",30.1,"2023-05-05 17:06:30",29.56,29.75,"2023-05-05 17:56:00",29.34,"2023-05-05 17:01:30",29.01,29.13,"2023-05-05 17:41:00",28.87,"2023-05-05 17:01:30",28.77,28.82,"2023-05-05 17:45:00",28.67,"2023-05-05 17:28:30",28.67,28.79,"2023-05-05 17:22:30",28.58,"2023-05-05 17:04:00",28.77,28.82,"2023-05-05 17:07:30",28.67,"2023-05-05 17:56:00",61.52,61.85,"2023-05-05 17:44:00",59.71,"2023-05-05 17:00:30",60.8,61.92,"2023-05-05 18:00:00",57.72,"2023-05-05 17:00:30",63.21,64.68,"2023-05-05 18:00:00",47.63,"2023-05-05 17:00:30",58.6,59.15,"2023-05-05 18:00:00",58.05,"2023-05-05 17:01:00",61.19,61.54,"2023-05-05 18:00:00",60.89,"2023-05-05 17:00:30",62.72,63.09,"2023-05-05 18:00:00",62.41,"2023-05-05 17:00:30",5.324063,0.4,0.441,66.78,43.96,95,1.6,"2023-05-05 17:04:00",0,"2023-05-05 17:18:00",0.646,65.8,42.64,104,3.8,"2023-05-05 17:01:00",0,"2023-05-05 17:19:30",1.065,0.229
"2023-05-05 19:00:00",4272,61.03,"2023-05-05 18:25:30",12.86,13.19,"2023-05-05 19:00:00",0.003,"2023-05-05 18:52:00",949,27.62,27.95,"2023-05-05 18:30:00",26.95,"2023-05-05 19:00:00",78.14,82.5,"2023-05-05 18:57:30",73.86,"2023-05-05 18:00:30",30.03,30.14,"2023-05-05 18:19:00",29.91,"2023-05-05 18:41:30",29.73,29.77,"2023-05-05 18:15:30",29.68,"2023-05-05 18:01:00",29.14,29.28,"2023-05-05 19:00:00",29.11,"2023-05-05 18:47:30",28.8,28.92,"2023-05-05 18:49:00",28.71,"2023-05-05 18:19:00",28.7,28.79,"2023-05-05 18:24:30",28.58,"2023-05-05 18:07:30",28.74,28.83,"2023-05-05 18:11:00",28.62,"2023-05-05 18:36:30",61.62,61.83,"2023-05-05 18:00:30",61.37,"2023-05-05 19:00:00",62.08,62.15,"2023-05-05 18:18:00",61.92,"2023-05-05 19:00:00",64.81,64.93,"2023-05-05 19:00:00",64.67,"2023-05-05 18:00:30",59.44,59.63,"2023-05-05 19:00:00",59.16,"2023-05-05 18:00:30",61.78,61.97,"2023-05-05 18:58:00",61.54,"2023-05-05 18:00:30",63.32,63.48,"2023-05-05 19:00:00",63.1,"2023-05-05 18:01:00",2.955905,0,0.592,200,46.18,216,4,"2023-05-05 18:59:00",0,"2023-05-05 18:01:30",0.963,185.3,41.32,234,4.5,"2023-05-05 18:59:00",0,"2023-05-05 18:21:00",0.307,0
"2023-05-05 20:00:00",4273,62.02,"2023-05-05 19:00:30",12.72,12.84,"2023-05-05 19:59:00",0.003,"2023-05-05 19:44:30",950,25.71,26.84,"2023-05-05 19:00:30",25.12,"2023-05-05 19:54:30",83.7,87.2,"2023-05-05 20:00:00",79.27,"2023-05-05 19:03:30",29.75,29.93,"2023-05-05 19:15:30",29.47,"2023-05-05 20:00:00",29.73,29.77,"2023-05-05 19:58:00",29.73,"2023-05-05 19:00:30",29.3,29.33,"2023-05-05 19:13:30",29.15,"2023-05-05 19:01:00",28.93,29,"2023-05-05 19:38:00",28.78,"2023-05-05 19:01:00",28.75,28.81,"2023-05-05 19:36:00",28.64,"2023-05-05 19:17:00",28.74,28.8,"2023-05-05 19:01:00",28.62,"2023-05-05 19:10:00",61.07,61.37,"2023-05-05 19:00:30",60.84,"2023-05-05 19:59:00",61.54,61.92,"2023-05-05 19:00:30",61.17,"2023-05-05 19:58:30",64.94,64.98,"2023-05-05 19:39:00",64.89,"2023-05-05 19:00:30",59.77,59.92,"2023-05-05 19:59:00",59.62,"2023-05-05 19:01:00",62.13,62.27,"2023-05-05 20:00:00",61.97,"2023-05-05 19:00:30",63.54,63.61,"2023-05-05 19:57:30",63.47,"2023-05-05 19:01:00",0.8814774,0,1.257,229,28.45,260,2.9,"2023-05-05 19:12:30",0,"2023-05-05 19:22:30",2.241,218.1,22.25,278,5.4,"2023-05-05 19:00:30",0.7,"2023-05-05 19:07:30",0.075,0
"2023-05-05 21:00:00",4274,65.34,"2023-05-05 20:00:30",12.5,0.324,"2023-05-05 21:00:00",0,"2023-05-05 20:10:00",950,25.1,25.25,"2023-05-05 20:19:00",24.92,"2023-05-05 20:57:30",86.2,87.6,"2023-05-05 20:53:00",84.4,"2023-05-05 20:30:30",29.21,29.5,"2023-05-05 20:00:30",28.9,"2023-05-05 20:58:00",29.72,29.77,"2023-05-05 20:05:30",29.6,"2023-05-05 20:53:00",29.33,29.41,"2023-05-05 20:58:30",29.29,"2023-05-05 20:34:30",28.98,29,"2023-05-05 20:02:00",28.92,"2023-05-05 20:01:00",28.78,28.81,"2023-05-05 20:02:00",28.69,"2023-05-05 20:01:00",28.74,28.82,"2023-05-05 20:30:00",28.67,"2023-05-05 20:01:00",60.59,60.84,"2023-05-05 20:00:30",60.35,"2023-05-05 20:58:30",60.79,61.18,"2023-05-05 20:00:30",60.49,"2023-05-05 20:57:00",65.01,65.06,"2023-05-05 20:56:30",64.97,"2023-05-05 20:00:30",60.07,60.21,"2023-05-05 20:58:00",59.91,"2023-05-05 20:01:30",62.34,62.43,"2023-05-05 20:57:30",62.24,"2023-05-05 20:00:30",63.63,63.67,"2023-05-05 20:41:00",63.58,"2023-05-05 20:08:30",0.07356123,0,0.897,246.5,28.57,296,2.6,"2023-05-05 20:30:30",0,"2023-05-05 20:01:00",1.928,250.6,13.98,264,3.3,"2023-05-05 20:29:30",0.6,"2023-05-05 20:52:30",-0.007,0
"2023-05-05 22:00:00",4275,66.1,"2023-05-05 21:59:30",12.26,0.291,"2023-05-05 21:24:30",0,"2023-05-05 21:00:30",951,24.94,25.05,"2023-05-05 21:44:00",24.86,"2023-05-05 21:04:30",87.7,89,"2023-05-05 21:22:00",86.4,"2023-05-05 21:47:00",28.71,28.99,"2023-05-05 21:01:00",28.46,"2023-05-05 21:51:00",29.54,29.7,"2023-05-05 21:05:00",29.4,"2023-05-05 21:57:00",29.35,29.41,"2023-05-05 21:07:30",29.33,"2023-05-05 21:00:30",28.99,29.08,"2023-05-05 21:56:00",28.92,"2023-05-05 21:13:00",28.79,28.81,"2023-05-05 21:07:30",28.76,"2023-05-05 21:11:00",28.77,28.82,"2023-05-05 21:15:00",28.67,"2023-05-05 21:41:00",60.12,60.35,"2023-05-05 21:00:30",59.92,"2023-05-05 22:00:00",60.36,60.53,"2023-05-05 21:04:30",60.21,"2023-05-05 22:00:00",65.08,65.11,"2023-05-05 21:38:30",65.03,"2023-05-05 21:00:30",60.32,60.42,"2023-05-05 21:53:00",60.21,"2023-05-05 21:00:30",62.46,62.51,"2023-05-05 21:58:00",62.4,"2023-05-05 21:01:00",63.65,63.67,"2023-05-05 21:13:00",63.62,"2023-05-05 21:57:30",0.0006377646,0,1.453,237.2,13.74,212,2.9,"2023-05-05 21:49:30",0,"2023-05-05 21:01:30",2.223,230.9,11.75,229,3.7,"2023-05-05 21:53:30",1,"2023-05-05 21:21:00",-0.009,0
"2023-05-05 23:00:00",4276,65.98,"2023-05-05 22:17:00",12.32,0.303,"2023-05-05 22:00:30",0,"2023-05-05 22:00:30",952,24.6,24.94,"2023-05-05 22:00:30",24.21,"2023-05-05 22:59:30",89.3,91.1,"2023-05-05 22:55:00",86.8,"2023-05-05 22:01:30",28.28,28.52,"2023-05-05 22:05:00",28.04,"2023-05-05 22:51:30",29.34,29.5,"2023-05-05 22:02:00",29.24,"2023-05-05 22:55:00",29.34,29.43,"2023-05-05 22:03:30",29.31,"2023-05-05 22:40:30",29.05,29.17,"2023-05-05 22:43:00",28.96,"2023-05-05 22:19:00",28.79,28.82,"2023-05-05 22:20:30",28.79,"2023-05-05 22:00:30",28.78,28.82,"2023-05-05 22:20:00",28.7,"2023-05-05 22:10:30",59.74,59.94,"2023-05-05 22:00:30",59.48,"2023-05-05 22:59:30",60.05,60.26,"2023-05-05 22:03:30",59.53,"2023-05-05 23:00:00",65.1,65.12,"2023-05-05 22:28:30",65.09,"2023-05-05 22:05:30",60.49,60.57,"2023-05-05 22:57:30",60.4,"2023-05-05 22:01:30",62.51,62.53,"2023-05-05 22:43:30",62.51,"2023-05-05 22:00:30",63.6,63.65,"2023-05-05 22:01:30",63.55,"2023-05-05 22:59:00",0.0006341411,0,1.223,233.7,17.5,251,3.5,"2023-05-05 22:01:30",0,"2023-05-05 22:15:00",1.808,218.2,16.91,227,3.5,"2023-05-05 22:01:30",0,"2023-05-05 22:07:00",-0.013,0
"2023-05-06 00:00:00",4277,66.23,"2023-05-05 23:00:30",12.44,0.33,"2023-05-05 23:04:00",0,"2023-05-05 23:00:30",952,23.91,24.23,"2023-05-05 23:08:00",23.55,"2023-05-05 23:59:30",92.7,94.3,"2023-05-05 23:50:00",90.4,"2023-05-05 23:00:30",27.94,28.16,"2023-05-05 23:05:30",27.69,"2023-05-05 23:59:00",29.12,29.31,"2023-05-05 23:02:30",28.91,"2023-05-05 23:59:30",29.33,29.33,"2023-05-05 23:00:30",29.28,"2023-05-05 23:54:30",29.1,29.21,"2023-05-05 23:24:00",28.99,"2023-05-05 23:45:00",28.8,28.84,"2023-05-05 23:38:30",28.79,"2023-05-05 23:02:00",28.78,28.83,"2023-05-05 23:04:00",28.72,"2023-05-05 23:08:30",59.29,59.51,"2023-05-05 23:00:30",59.12,"2023-05-05 23:59:00",59.44,59.56,"2023-05-05 23:01:00",59.34,"2023-05-05 23:54:30",64.93,65.11,"2023-05-05 23:05:30",64.44,"2023-05-06 00:00:00",60.62,60.7,"2023-05-05 23:59:00",60.54,"2023-05-05 23:02:00",62.51,62.53,"2023-05-05 23:00:30",62.45,"2023-05-06 00:00:00",63.52,63.57,"2023-05-05 23:00:30",63.48,"2023-05-05 23:54:30",0.0005724751,0,0.693,237.9,28.38,16,1.8,"2023-05-05 23:09:00",0,"2023-05-05 23:06:00",1.133,224.2,20.28,300,2.1,"2023-05-05 23:13:00",0,"2023-05-05 23:19:00",-0.019,0
"2023-05-06 01:00:00",4278,67.58,"2023-05-06 01:00:00",12.39,0.4,"2023-05-06 01:00:00",0,"2023-05-06 00:00:30",952,23.39,23.57,"2023-05-06 00:06:00",23.23,"2023-05-06 00:28:30",94.7,95.6,"2023-05-06 00:34:30",93.5,"2023-05-06 00:01:30",27.6,27.79,"2023-05-06 00:11:00",27.46,"2023-05-06 00:45:00",28.89,29.01,"2023-05-06 00:03:00",28.74,"2023-05-06 00:59:30",29.24,29.33,"2023-05-06 00:00:30",29.13,"2023-05-06 00:46:00",29.09,29.18,"2023-05-06 00:05:30",28.99,"2023-05-06 00:14:00",28.82,28.92,"2023-05-06 00:55:30",28.79,"2023-05-06 00:00:30",28.78,28.82,"2023-05-06 00:16:30",28.75,"2023-05-06 00:09:30",59.02,59.15,"2023-05-06 00:00:30",58.88,"2023-05-06 00:57:30",59.33,59.4,"2023-05-06 00:10:00",59.27,"2023-05-06 00:34:00",63.71,64.42,"2023-05-06 00:10:00",62.79,"2023-05-06 01:00:00",60.67,60.7,"2023-05-06 00:39:00",60.64,"2023-05-06 00:07:30",62.42,62.48,"2023-05-06 00:01:30",62.35,"2023-05-06 00:50:30",63.42,63.49,"2023-05-06 00:01:30",63.36,"2023-05-06 00:56:00",0.0006868942,0,0.449,210,48.59,218,1.2,"2023-05-06 01:00:00",0,"2023-05-06 00:01:00",0.7,190.6,34.69,177,1.8,"2023-05-06 01:00:00",0,"2023-05-06 00:01:30",-0.021,0
"2023-05-06 02:00:00",4279,66.76,"2023-05-06 01:58:30",12.18,0.394,"2023-05-06 01:01:30",0,"2023-05-06 01:00:30",952,23.31,23.5,"2023-05-06 01:15:30",23.09,"2023-05-06 01:51:30",93.2,94.6,"2023-05-06 01:04:30",91.9,"2023-05-06 02:00:00",27.3,27.5,"2023-05-06 01:03:00",27.09,"2023-05-06 01:59:30",28.67,28.8,"2023-05-06 01:14:00",28.5,"2023-05-06 01:51:00",29.13,29.23,"2023-05-06 01:02:30",29.11,"2023-05-06 01:08:00",29.04,29.21,"2023-05-06 01:01:00",28.93,"2023-05-06 01:35:30",28.84,28.94,"2023-05-06 01:25:00",28.79,"2023-05-06 01:00:30",28.78,28.82,"2023-05-06 01:06:00",28.78,"2023-05-06 01:00:30",58.79,58.93,"2023-05-06 01:03:00",58.7,"2023-05-06 01:50:00",59.24,59.32,"2023-05-06 01:03:00",59.19,"2023-05-06 01:47:30",61.5,62.72,"2023-05-06 01:00:30",60.27,"2023-05-06 01:51:30",60.64,60.67,"2023-05-06 01:00:30",60.6,"2023-05-06 01:55:00",62.32,62.39,"2023-05-06 01:02:00",62.24,"2023-05-06 02:00:00",63.32,63.37,"2023-05-06 01:00:30",63.26,"2023-05-06 01:58:30",0.000611091,0,0.583,143.9,32.37,75,1.4,"2023-05-06 01:10:30",0,"2023-05-06 01:04:00",0.972,137.6,25.58,141,2.2,"2023-05-06 01:15:30",0,"2023-05-06 01:38:00",-0.02,0
"2023-05-06 03:00:00",4280,66.58,"2023-05-06 02:14:30",12.4,0.419,"2023-05-06 02:02:30",0,"2023-05-06 02:00:30",952,22.76,23.13,"2023-05-06 02:12:00",22.31,"2023-05-06 02:59:30",91,92.3,"2023-05-06 02:59:00",89.8,"2023-05-06 02:17:00",27.04,27.17,"2023-05-06 02:01:00",26.86,"2023-05-06 03:00:00",28.48,28.59,"2023-05-06 02:05:30",28.29,"2023-05-06 02:59:30",29.07,29.13,"2023-05-06 02:00:30",28.92,"2023-05-06 02:54:30",28.99,29.08,"2023-05-06 02:10:00",28.92,"2023-05-06 02:58:00",28.84,28.94,"2023-05-06 02:27:30",28.79,"2023-05-06 02:10:30",28.78,28.83,"2023-05-06 02:39:00",28.77,"2023-05-06 02:02:30",58.6,58.72,"2023-05-06 02:01:30",58.48,"2023-05-06 02:58:00",59.16,59.22,"2023-05-06 02:00:30",59.1,"2023-05-06 02:50:00",61.25,61.7,"2023-05-06 03:00:00",60.62,"2023-05-06 02:00:30",60.56,60.62,"2023-05-06 02:01:30",60.48,"2023-05-06 02:57:30",62.21,62.28,"2023-05-06 02:01:00",62.15,"2023-05-06 02:49:30",63.21,63.27,"2023-05-06 02:00:30",63.15,"2023-05-06 02:56:30",0.0005786824,0,0.614,106.3,20.69,99,2.1,"2023-05-06 02:13:00",0,"2023-05-06 02:37:00",1.232,108.4,18.16,123,2.6,"2023-05-06 02:14:30",0.5,"2023-05-06 02:36:30",-0.02,0
"2023-05-06 04:00:00",4281,68.12,"2023-05-06 03:01:00",12.37,0.508,"2023-05-06 03:00:30",0,"2023-05-06 03:00:30",951,22,22.31,"2023-05-06 03:00:30",21.78,"2023-05-06 03:54:30",93.5,94.7,"2023-05-06 04:00:00",91.7,"2023-05-06 03:00:30",26.7,26.91,"2023-05-06 03:00:30",26.48,"2023-05-06 03:56:00",28.28,28.43,"2023-05-06 03:07:00",28.1,"2023-05-06 03:49:00",28.92,29,"2023-05-06 03:00:30",28.82,"2023-05-06 03:59:30",28.98,29.03,"2023-05-06 03:05:30",28.88,"2023-05-06 03:20:30",28.83,28.94,"2023-05-06 03:12:00",28.79,"2023-05-06 03:06:30",28.78,28.83,"2023-05-06 03:10:00",28.76,"2023-05-06 03:38:30",58.41,58.51,"2023-05-06 03:02:30",58.32,"2023-05-06 03:57:00",59.07,59.15,"2023-05-06 03:00:30",59.01,"2023-05-06 04:00:00",62.3,62.86,"2023-05-06 03:59:30",61.7,"2023-05-06 03:01:30",60.41,60.49,"2023-05-06 03:01:00",60.33,"2023-05-06 03:57:30",62.08,62.16,"2023-05-06 03:01:30",62.02,"2023-05-06 03:57:30",63.11,63.16,"2023-05-06 03:00:30",63.06,"2023-05-06 04:00:00",0.0006403711,0,0.334,87.2,39.36,31,1,"2023-05-06 03:22:00",0,"2023-05-06 03:03:00",0.868,95.1,27.47,40,2.2,"2023-05-06 03:27:00",0,"2023-05-06 03:44:00",-0.023,0
"2023-05-06 05:00:00",4282,68.78,"2023-05-06 05:00:00",12.35,0.515,"2023-05-06 04:59:30",0,"2023-05-06 04:00:30",950,21.52,21.79,"2023-05-06 04:00:30",21.33,"2023-05-06 04:59:30",95.5,96.4,"2023-05-06 05:00:00",94.2,"2023-05-06 04:01:00",26.39,26.54,"2023-05-06 04:01:00",26.23,"2023-05-06 04:58:00",28.09,28.24,"2023-05-06 04:12:30",27.88,"2023-05-06 04:54:00",28.77,28.9,"2023-05-06 04:00:30",28.72,"2023-05-06 04:24:30",28.97,29.02,"2023-05-06 04:31:30",28.89,"2023-05-06 04:58:00",28.8,28.86,"2023-05-06 04:08:30",28.79,"2023-05-06 04:01:00",28.78,28.84,"2023-05-06 04:16:00",28.76,"2023-05-06 04:24:30",58.25,58.34,"2023-05-06 04:01:00",58.15,"2023-05-06 05:00:00",58.93,59.03,"2023-05-06 04:02:00",58.83,"2023-05-06 04:52:30",62.83,63.26,"2023-05-06 04:17:00",62.49,"2023-05-06 04:33:30",60.25,60.33,"2023-05-06 04:00:30",60.17,"2023-05-06 04:57:30",61.97,62.03,"2023-05-06 04:01:30",61.92,"2023-05-06 04:52:30",63.03,63.06,"2023-05-06 04:00:30",62.98,"2023-05-06 05:00:00",0.0007083219,0,0.35,74.19,25.64,63,0.8,"2023-05-06 04:46:00",0,"2023-05-06 04:01:00",0.826,58.22,21.17,57,2,"2023-05-06 04:49:00",0.3,"2023-05-06 04:39:30",-0.024,0
"2023-05-06 06:00:00",4283,68.65,"2023-05-06 05:12:30",12.31,0.508,"2023-05-06 05:58:30",0,"2023-05-06 05:00:30",950,21.13,21.34,"2023-05-06 05:09:00",20.87,"2023-05-06 05:58:30",97.5,98.7,"2023-05-06 05:49:30",96,"2023-05-06 05:01:30",26.08,26.33,"2023-05-06 05:01:00",25.9,"2023-05-06 05:52:00",27.85,28.02,"2023-05-06 05:00:30",27.71,"2023-05-06 05:39:30",28.71,28.72,"2023-05-06 05:00:30",28.67,"2023-05-06 05:42:00",28.86,29,"2023-05-06 05:15:00",28.77,"2023-05-06 05:47:30",28.79,28.84,"2023-05-06 05:25:30",28.79,"2023-05-06 05:00:30",28.78,28.82,"2023-05-06 05:02:30",28.76,"2023-05-06 05:32:30",58.12,58.2,"2023-05-06 05:00:30",58.04,"2023-05-06 06:00:00",58.75,58.87,"2023-05-06 05:00:30",58.62,"2023-05-06 05:59:30",62.2,62.82,"2023-05-06 05:00:30",61.05,"2023-05-06 05:57:00",60.12,60.19,"2023-05-06 05:01:30",60.05,"2023-05-06 05:57:00",61.87,61.92,"2023-05-06 05:00:30",61.84,"2023-05-06 05:52:30",62.95,62.99,"2023-05-06 05:01:30",62.91,"2023-05-06 05:53:00",0.0006228926,0,0.251,94.7,24.12,108,0.7,"2023-05-06 05:55:30",0,"2023-05-06 05:02:30",0.598,72.14,21.38,111,1.5,"2023-05-06 05:03:30",0,"2023-05-06 05:26:00",-0.024,0.001
"2023-05-06 07:00:00",4284,68.5,"2023-05-06 06:21:00",12.2,0.503,"2023-05-06 06:47:30",0,"2023-05-06 06:00:30",950,20.7,20.91,"2023-05-06 06:10:00",20.54,"2023-05-06 06:59:30",98.5,99.3,"2023-05-06 06:50:00",97.8,"2023-05-06 06:02:00",25.8,25.92,"2023-05-06 06:00:30",25.63,"2023-05-06 06:54:30",27.67,27.83,"2023-05-06 06:01:00",27.48,"2023-05-06 06:45:30",28.57,28.72,"2023-05-06 06:05:30",28.51,"2023-05-06 06:27:30",28.78,28.9,"2023-05-06 06:08:30",28.71,"2023-05-06 06:50:30",28.79,28.87,"2023-05-06 06:39:30",28.79,"2023-05-06 06:00:30",28.79,28.83,"2023-05-06 06:32:00",28.78,"2023-05-06 06:00:30",57.97,58.05,"2023-05-06 06:01:00",57.89,"2023-05-06 06:57:30",58.53,58.65,"2023-05-06 06:01:30",58.41,"2023-05-06 06:57:30",60.22,61.33,"2023-05-06 06:05:30",57.82,"2023-05-06 07:00:00",59.97,60.06,"2023-05-06 06:02:00",59.89,"2023-05-06 06:54:30",61.79,61.84,"2023-05-06 06:00:30",61.74,"2023-05-06 06:56:00",62.88,62.92,"2023-05-06 06:00:30",62.85,"2023-05-06 06:52:30",0.0006252025,0,0.322,116.3,18.64,133,1.3,"2023-05-06 06:12:30",0,"2023-05-06 06:20:30",0.792,111.1,15.15,103,1.5,"2023-05-06 06:16:30",0,"2023-05-06 06:52:00",-0.046,0.308
"2023-05-06 08:00:00",4285,67.56,"2023-05-06 08:00:00",12.27,0.467,"2023-05-06 07:46:30",0,"2023-05-06 07:00:30",951,20.52,20.72,"2023-05-06 08:00:00",20.41,"2023-05-06 07:37:30",99,100,"2023-05-06 07:49:30",98.2,"2023-05-06 07:02:30",25.53,25.69,"2023-05-06 07:00:30",25.43,"2023-05-06 07:59:30",27.45,27.6,"2023-05-06 07:02:00",27.28,"2023-05-06 07:43:30",28.44,28.51,"2023-05-06 07:00:30",28.31,"2023-05-06 07:47:30",28.73,28.79,"2023-05-06 07:00:30",28.59,"2023-05-06 07:57:30",28.79,28.83,"2023-05-06 07:30:30",28.71,"2023-05-06 07:52:00",28.78,28.83,"2023-05-06 07:03:30",28.75,"2023-05-06 07:07:30",57.86,57.91,"2023-05-06 07:03:00",57.8,"2023-05-06 07:55:30",58.33,58.42,"2023-05-06 07:00:30",58.26,"2023-05-06 07:55:00",55.39,57.77,"2023-05-06 07:00:30",53.55,"2023-05-06 07:55:30",59.85,59.91,"2023-05-06 07:01:00",59.8,"2023-05-06 07:57:00",61.71,61.77,"2023-05-06 07:00:30",61.66,"2023-05-06 07:57:00",62.82,62.86,"2023-05-06 07:05:30",62.79,"2023-05-06 07:43:00",0.0005038017,0,0.235,116.8,57.75,84,0.6,"2023-05-06 07:06:00",0,"2023-05-06 07:00:30",0.544,116.6,44.06,50,1.2,"2023-05-06 07:25:00",0,"2023-05-06 07:09:30",-0.002,1.131
"2023-05-06 09:00:00",4286,67.22,"2023-05-06 08:19:30",12.14,0.535,"2023-05-06 08:00:30",0,"2023-05-06 08:00:30",951,20.67,20.8,"2023-05-06 08:10:30",20.54,"2023-05-06 08:57:00",99.4,100,"2023-05-06 08:04:30",98.7,"2023-05-06 08:00:30",25.35,25.48,"2023-05-06 08:01:00",25.3,"2023-05-06 08:21:30",27.24,27.42,"2023-05-06 08:02:30",27.07,"2023-05-06 08:41:30",28.3,28.33,"2023-05-06 08:01:30",28.23,"2023-05-06 08:49:30",28.6,28.72,"2023-05-06 08:09:30",28.54,"2023-05-06 08:44:00",28.73,28.81,"2023-05-06 08:06:00",28.64,"2023-05-06 08:32:30",28.79,28.83,"2023-05-06 08:05:00",28.74,"2023-05-06 08:42:00",57.82,57.88,"2023-05-06 08:01:00",57.75,"2023-05-06 08:57:30",58.25,58.31,"2023-05-06 08:36:30",58.2,"2023-05-06 08:54:30",52.64,53.79,"2023-05-06 08:17:30",50.44,"2023-05-06 09:00:00",59.78,59.83,"2023-05-06 08:00:30",59.74,"2023-05-06 08:59:00",61.67,61.71,"2023-05-06 08:04:30",61.64,"2023-05-06 08:45:00",62.77,62.81,"2023-05-06 08:01:30",62.73,"2023-05-06 08:57:30",0.1293877,0,0.437,66.63,32.26,42,1,"2023-05-06 08:48:30",0,"2023-05-06 08:11:00",0.752,64.25,22.14,51,1.5,"2023-05-06 08:58:00",0.3,"2023-05-06 08:11:30",0.022,1.953
"2023-05-06 10:00:00",4287,65.62,"2023-05-06 09:58:00",12.17,12.41,"2023-05-06 09:01:00",0.032,"2023-05-06 09:02:00",951,20.91,21.4,"2023-05-06 09:59:00",20.54,"2023-05-06 09:06:30",99.6,100,"2023-05-06 09:04:30",99,"2023-05-06 09:47:00",25.15,25.3,"2023-05-06 09:00:30",25.09,"2023-05-06 09:25:30",27.06,27.21,"2023-05-06 09:02:30",26.93,"2023-05-06 09:53:30",28.14,28.31,"2023-05-06 09:02:30",28.1,"2023-05-06 09:13:30",28.57,28.62,"2023-05-06 09:28:00",28.5,"2023-05-06 09:56:00",28.63,28.79,"2023-05-06 09:02:00",28.58,"2023-05-06 09:03:30",28.77,28.85,"2023-05-06 09:26:30",28.64,"2023-05-06 09:59:30",57.69,57.75,"2023-05-06 09:00:30",57.65,"2023-05-06 09:53:00",58.13,58.21,"2023-05-06 09:01:00",58.01,"2023-05-06 09:59:30",47.64,50.39,"2023-05-06 09:00:30",46.17,"2023-05-06 09:55:30",59.72,59.76,"2023-05-06 09:05:00",59.68,"2023-05-06 09:53:30",61.64,61.68,"2023-05-06 09:07:30",61.61,"2023-05-06 09:37:00",62.72,62.75,"2023-05-06 09:05:30",62.68,"2023-05-06 09:47:00",1.912814,0,0.743,46.25,20.36,342,1.6,"2023-05-06 09:54:00",0,"2023-05-06 09:24:30",1.13,50.73,17.97,90,2.3,"2023-05-06 09:51:00",0.3,"2023-05-06 09:14:30",0.332,2.644
"2023-05-06 11:00:00",4288,51.28,"2023-05-06 11:00:00",13.27,13.83,"2023-05-06 10:10:30",0.253,"2023-05-06 10:03:00",952,22.96,24.16,"2023-05-06 10:58:30",21.4,"2023-05-06 10:03:00",91.7,99.7,"2023-05-06 10:05:00",84.4,"2023-05-06 10:59:30",25.15,25.3,"2023-05-06 10:46:30",25.07,"2023-05-06 10:16:00",26.97,27.01,"2023-05-06 10:01:30",26.82,"2023-05-06 11:00:00",28.01,28.1,"2023-05-06 10:00:30",27.9,"2023-05-06 10:42:30",28.46,28.58,"2023-05-06 10:01:00",28.35,"2023-05-06 10:40:30",28.59,28.62,"2023-05-06 10:02:30",28.56,"2023-05-06 10:35:30",28.74,28.85,"2023-05-06 10:14:00",28.62,"2023-05-06 10:29:30",57.64,57.67,"2023-05-06 10:45:30",57.61,"2023-05-06 10:26:30",57.98,58.03,"2023-05-06 10:06:30",57.93,"2023-05-06 10:55:00",45.66,46.24,"2023-05-06 10:00:30",45.13,"2023-05-06 10:59:30",59.67,59.69,"2023-05-06 10:01:00",59.64,"2023-05-06 10:52:00",61.58,61.61,"2023-05-06 10:01:30",61.54,"2023-05-06 10:53:00",62.67,62.71,"2023-05-06 10:07:30",62.63,"2023-05-06 10:45:00",7.927026,0,0.891,93.2,42.94,184,1.8,"2023-05-06 10:05:00",0,"2023-05-06 10:22:00",1.115,89.3,26.87,78,2.7,"2023-05-06 10:59:00",0,"2023-05-06 10:41:00",1.494,3.128
"2023-05-06 12:00:00",4289,48.68,"2023-05-06 12:00:00",13.41,18.7,"2023-05-06 11:15:30",0.187,"2023-05-06 11:43:30",952,25.08,25.73,"2023-05-06 11:59:00",24.15,"2023-05-06 11:02:00",78.37,84.4,"2023-05-06 11:07:30",73.47,"2023-05-06 12:00:00",25.55,26.05,"2023-05-06 12:00:00",25.25,"2023-05-06 11:01:00",26.82,26.98,"2023-05-06 11:00:30",26.76,"2023-05-06 11:29:30",27.9,27.93,"2023-05-06 11:01:00",27.87,"2023-05-06 11:55:00",28.37,28.42,"2023-05-06 11:02:00",28.32,"2023-05-06 11:45:30",28.53,28.6,"2023-05-06 11:07:30",28.38,"2023-05-06 11:55:30",28.66,28.78,"2023-05-06 11:05:30",28.57,"2023-05-06 11:36:00",57.71,57.8,"2023-05-06 11:58:30",57.64,"2023-05-06 11:01:00",57.97,58,"2023-05-06 11:07:00",57.93,"2023-05-06 11:01:30",45.02,45.14,"2023-05-06 11:06:30",44.92,"2023-05-06 12:00:00",59.63,59.67,"2023-05-06 11:02:00",59.58,"2023-05-06 11:54:30",61.54,61.59,"2023-05-06 11:20:30",61.5,"2023-05-06 11:28:30",62.64,62.69,"2023-05-06 11:04:00",62.61,"2023-05-06 11:56:00",13.72195,0,1.361,113.1,39.27,41,3.2,"2023-05-06 11:33:30",0,"2023-05-06 11:04:00",1.932,111.6,29.14,51,4,"2023-05-06 11:44:30",0,"2023-05-06 11:40:00",2.662,3.383
"2023-05-06 13:00:00",4290,48.43,"2023-05-06 12:03:00",13.41,17.72,"2023-05-06 12:27:00",0.193,"2023-05-06 12:31:30",952,26.37,27.5,"2023-05-06 12:52:00",25.33,"2023-05-06 12:02:30",70.67,76.53,"2023-05-06 12:06:30",63.82,"2023-05-06 12:54:30",26.7,27.38,"2023-05-06 13:00:00",25.97,"2023-05-06 12:00:30",26.93,27.01,"2023-05-06 12:58:00",26.76,"2023-05-06 12:09:30",27.84,27.92,"2023-05-06 12:06:00",27.7,"2023-05-06 12:57:30",28.28,28.37,"2023-05-06 12:01:00",28.14,"2023-05-06 12:55:00",28.41,28.51,"2023-05-06 12:00:30",28.38,"2023-05-06 12:06:00",28.6,28.67,"2023-05-06 12:09:30",28.57,"2023-05-06 12:01:30",57.82,57.89,"2023-05-06 12:59:00",57.76,"2023-05-06 12:10:00",57.82,57.97,"2023-05-06 12:04:30",57.72,"2023-05-06 12:57:00",44.46,44.91,"2023-05-06 12:00:30",43.66,"2023-05-06 12:58:30",59.55,59.62,"2023-05-06 12:05:00",59.5,"2023-05-06 12:56:30",61.49,61.54,"2023-05-06 12:00:30",61.45,"2023-05-06 12:58:00",62.6,62.64,"2023-05-06 12:01:00",62.56,"2023-05-06 12:50:30",16.87121,0,1.452,106.9,36.34,66,3.1,"2023-05-06 12:37:30",0,"2023-05-06 12:28:00",2.123,103.1,30.85,95,5,"2023-05-06 12:01:30",0.3,"2023-05-06 12:06:30",3.341,3.374
"2023-05-06 14:00:00",4291,48.74,"2023-05-06 13:16:00",13.38,17.25,"2023-05-06 13:29:30",0.16,"2023-05-06 13:20:00",952,28.1,29.31,"2023-05-06 13:56:00",27.36,"2023-05-06 13:05:30",64.15,68.06,"2023-05-06 13:02:00",58.91,"2023-05-06 13:57:00",28.1,28.82,"2023-05-06 14:00:00",27.37,"2023-05-06 13:01:00",27.25,27.55,"2023-05-06 13:58:30",26.97,"2023-05-06 13:01:00",27.77,27.87,"2023-05-06 13:38:00",27.7,"2023-05-06 13:00:30",28.17,28.27,"2023-05-06 13:02:00",28.12,"2023-05-06 13:23:30",28.39,28.42,"2023-05-06 13:03:30",28.38,"2023-05-06 13:01:00",28.59,28.65,"2023-05-06 13:24:00",28.57,"2023-05-06 13:00:30",57.94,58.02,"2023-05-06 13:58:00",57.84,"2023-05-06 13:04:00",57.63,57.75,"2023-05-06 13:01:30",57.54,"2023-05-06 13:53:00",42.83,43.7,"2023-05-06 13:01:30",42.11,"2023-05-06 13:59:00",59.42,59.5,"2023-05-06 13:00:30",59.33,"2023-05-06 13:59:00",61.4,61.46,"2023-05-06 13:01:00",61.34,"2023-05-06 13:58:00",62.54,62.58,"2023-05-06 13:00:30",62.51,"2023-05-06 13:55:30",19.79425,0,1.332,154.9,54.71,124,2.9,"2023-05-06 13:29:30",0,"2023-05-06 13:18:30",1.848,158.5,39.21,101,3.9,"2023-05-06 13:26:30",0.3,"2023-05-06 13:12:00",4.046,3.094
"2023-05-06 15:00:00",4292,49.31,"2023-05-06 14:40:00",13.35,18.44,"2023-05-06 14:57:30",0.144,"2023-05-06 15:00:00",950,29.87,31.1,"2023-05-06 14:55:00",28.99,"2023-05-06 14:13:30",55,61.6,"2023-05-06 14:06:30",47.65,"2023-05-06 14:53:30",29.56,30.33,"2023-05-06 14:59:30",28.86,"2023-05-06 14:00:30",27.77,28.15,"2023-05-06 14:59:30",27.49,"2023-05-06 14:01:30",27.86,27.9,"2023-05-06 14:25:00",27.72,"2023-05-06 14:01:30",28.16,28.18,"2023-05-06 14:02:00",28.11,"2023-05-06 14:18:00",28.37,28.42,"2023-05-06 14:04:00",28.25,"2023-05-06 14:58:00",28.58,28.65,"2023-05-06 14:06:00",28.57,"2023-05-06 14:00:30",58.07,58.13,"2023-05-06 14:48:00",57.98,"2023-05-06 14:01:00",57.44,57.54,"2023-05-06 14:01:30",57.26,"2023-05-06 14:57:00",42.25,42.78,"2023-05-06 14:35:00",41.79,"2023-05-06 15:00:00",59.24,59.33,"2023-05-06 14:00:30",59.15,"2023-05-06 14:58:00",61.3,61.36,"2023-05-06 14:01:00",61.26,"2023-05-06 14:53:00",62.49,62.52,"2023-05-06 14:00:30",62.46,"2023-05-06 14:53:00",21.37399,0,1.23,167.9,52.26,137,3.7,"2023-05-06 14:59:30",0,"2023-05-06 14:01:30",1.867,175.1,42.2,145,4.2,"2023-05-06 14:05:30",0,"2023-05-06 14:26:00",4.494,2.584
"2023-05-06 16:00:00",4293,50,"2023-05-06 15:00:30",13.34,18.33,"2023-05-06 15:22:30",0.137,"2023-05-06 15:00:30",950,30.71,31.48,"2023-05-06 15:33:30",29.97,"2023-05-06 16:00:00",50.06,54.56,"2023-05-06 15:58:30",47.13,"2023-05-06 15:07:30",30.85,31.32,"2023-05-06 16:00:00",30.33,"2023-05-06 15:00:30",28.43,28.78,"2023-05-06 15:58:00",28.1,"2023-05-06 15:11:00",27.97,28.1,"2023-05-06 15:41:00",27.9,"2023-05-06 15:00:30",28.16,28.18,"2023-05-06 15:13:30",28.11,"2023-05-06 15:34:00",28.3,28.4,"2023-05-06 15:01:00",28.17,"2023-05-06 15:54:30",28.58,28.65,"2023-05-06 15:21:30",28.54,"2023-05-06 15:45:00",58.1,58.14,"2023-05-06 15:14:30",58.02,"2023-05-06 15:59:00",56.95,57.3,"2023-05-06 15:01:00",56.58,"2023-05-06 15:58:00",39.27,41.75,"2023-05-06 15:00:30",36.71,"2023-05-06 16:00:00",59.07,59.16,"2023-05-06 15:00:30",58.98,"2023-05-06 15:59:00",61.24,61.29,"2023-05-06 15:04:30",61.2,"2023-05-06 15:55:30",62.44,62.48,"2023-05-06 15:02:00",62.41,"2023-05-06 15:43:00",15.83329,0,1.832,151.4,31.16,104,3.6,"2023-05-06 15:44:00",0,"2023-05-06 15:37:00",3.067,153.2,21.4,146,5.3,"2023-05-06 15:45:00",0,"2023-05-06 15:31:30",3.314,1.875
"2023-05-06 17:00:00",4294,55.06,"2023-05-06 16:00:30",13.34,17.85,"2023-05-06 17:00:00",0.154,"2023-05-06 16:01:00",949,29.65,30.24,"2023-05-06 16:56:00",29.32,"2023-05-06 16:26:30",56.79,59.84,"2023-05-06 16:34:30",53.72,"2023-05-06 16:00:30",31.14,31.34,"2023-05-06 16:06:00",30.93,"2023-05-06 16:58:00",29.04,29.36,"2023-05-06 16:58:30",28.72,"2023-05-06 16:06:00",28.21,28.33,"2023-05-06 16:59:30",28.1,"2023-05-06 16:00:30",28.16,28.19,"2023-05-06 16:55:00",28.12,"2023-05-06 16:09:00",28.21,28.3,"2023-05-06 16:30:00",28.17,"2023-05-06 16:02:30",28.55,28.63,"2023-05-06 16:44:00",28.41,"2023-05-06 16:52:30",57.91,58.04,"2023-05-06 16:01:00",57.8,"2023-05-06 16:56:30",56.4,56.58,"2023-05-06 16:01:00",56.23,"2023-05-06 16:57:00",34.54,36.67,"2023-05-06 16:00:30",33.19,"2023-05-06 17:00:00",58.91,58.99,"2023-05-06 16:00:30",58.84,"2023-05-06 16:59:30",61.19,61.23,"2023-05-06 16:06:00",61.15,"2023-05-06 16:55:00",62.4,62.44,"2023-05-06 16:06:00",62.37,"2023-05-06 16:32:00",9.536994,0,2.037,132.5,21.04,133,4.8,"2023-05-06 16:23:00",0.7,"2023-05-06 16:08:00",3.057,130.2,14.93,124,5.4,"2023-05-06 16:23:00",1.2,"2023-05-06 16:08:00",1.958,1.033
"2023-05-06 18:00:00",4295,58.53,"2023-05-06 18:00:00",13.41,17.81,"2023-05-06 17:00:30",0.164,"2023-05-06 17:45:30",948,29.55,30.17,"2023-05-06 17:19:00",28.92,"2023-05-06 17:32:30",58.16,60.5,"2023-05-06 17:05:00",54.95,"2023-05-06 17:14:30",30.94,31,"2023-05-06 17:07:00",30.8,"2023-05-06 18:00:00",29.43,29.56,"2023-05-06 17:46:00",29.32,"2023-05-06 17:00:30",28.48,28.69,"2023-05-06 17:58:00",28.31,"2023-05-06 17:00:30",28.21,28.37,"2023-05-06 17:58:00",28.12,"2023-05-06 17:06:00",28.21,28.3,"2023-05-06 17:24:30",28.17,"2023-05-06 17:02:00",28.49,28.61,"2023-05-06 17:04:00",28.39,"2023-05-06 17:02:30",57.73,57.82,"2023-05-06 17:01:00",57.61,"2023-05-06 18:00:00",56.12,56.26,"2023-05-06 17:00:30",55.93,"2023-05-06 17:59:00",30.65,33.16,"2023-05-06 17:00:30",27.48,"2023-05-06 18:00:00",58.78,58.85,"2023-05-06 17:03:00",58.69,"2023-05-06 17:59:00",61.13,61.17,"2023-05-06 17:01:30",61.08,"2023-05-06 17:59:00",62.38,62.41,"2023-05-06 17:06:00",62.32,"2023-05-06 17:59:30",11.59314,0,2.353,131.3,21.74,141,5.2,"2023-05-06 17:19:00",0.8,"2023-05-06 17:05:30",3.52,133.7,17.66,134,7.6,"2023-05-06 17:40:30",0.9,"2023-05-06 17:07:30",2.357,0.229
"2023-05-06 19:00:00",4296,58.33,"2023-05-06 18:03:00",13.41,17.52,"2023-05-06 18:59:00",0.163,"2023-05-06 18:45:30",948,28.99,29.4,"2023-05-06 18:00:30",28.55,"2023-05-06 18:15:30",60.94,64.86,"2023-05-06 18:55:30",58.21,"2023-05-06 18:02:00",30.8,30.95,"2023-05-06 18:01:30",30.71,"2023-05-06 18:48:00",29.67,29.77,"2023-05-06 18:51:30",29.53,"2023-05-06 18:00:30",28.71,28.79,"2023-05-06 18:57:30",28.62,"2023-05-06 18:00:30",28.36,28.42,"2023-05-06 18:45:00",28.29,"2023-05-06 18:01:00",28.25,28.35,"2023-05-06 18:30:00",28.17,"2023-05-06 18:00:30",28.46,28.56,"2023-05-06 18:08:30",28.39,"2023-05-06 18:06:30",57.55,57.65,"2023-05-06 18:02:30",57.45,"2023-05-06 18:59:30",55.8,55.94,"2023-05-06 18:00:30",55.62,"2023-05-06 18:57:30",26.36,27.44,"2023-05-06 18:00:30",25.75,"2023-05-06 18:59:30",58.64,58.7,"2023-05-06 18:02:30",58.56,"2023-05-06 18:57:30",61.08,61.13,"2023-05-06 18:01:30",61.03,"2023-05-06 18:43:30",62.34,62.38,"2023-05-06 18:04:30",62.3,"2023-05-06 18:38:30",5.60038,0,1.543,119.8,25.93,148,3.7,"2023-05-06 18:12:00",0.6,"2023-05-06 18:43:00",2.344,121,22.84,133,4.8,"2023-05-06 18:03:30",0.6,"2023-05-06 18:32:00",0.559,0
"2023-05-06 20:00:00",4297,60.94,"2023-05-06 19:00:30",13.44,13.56,"2023-05-06 19:18:00",0.186,"2023-05-06 19:22:00",949,28.73,29.26,"2023-05-06 19:55:00",28.2,"2023-05-06 19:26:30",64.93,68.88,"2023-05-06 19:30:00",61.41,"2023-05-06 19:52:30",30.46,30.74,"2023-05-06 19:03:00",30.12,"2023-05-06 19:58:00",29.76,29.89,"2023-05-06 19:38:00",29.73,"2023-05-06 19:00:30",28.9,29.05,"2023-05-06 19:59:00",28.72,"2023-05-06 19:02:30",28.48,28.6,"2023-05-06 19:54:00",28.33,"2023-05-06 19:11:00",28.35,28.44,"2023-05-06 19:55:30",28.24,"2023-05-06 19:02:30",28.42,28.52,"2023-05-06 19:42:00",28.36,"2023-05-06 19:02:30",57.39,57.47,"2023-05-06 19:01:00",57.3,"2023-05-06 19:53:30",55.5,55.65,"2023-05-06 19:00:30",55.37,"2023-05-06 19:57:30",25.46,25.78,"2023-05-06 19:00:30",25.31,"2023-05-06 19:53:30",58.51,58.58,"2023-05-06 19:01:00",58.46,"2023-05-06 19:48:30",61.02,61.07,"2023-05-06 19:00:30",60.98,"2023-05-06 19:46:30",62.3,62.33,"2023-05-06 19:03:00",62.26,"2023-05-06 19:59:30",2.513678,0,0.858,148.4,25.65,163,1.7,"2023-05-06 19:22:30",0,"2023-05-06 19:36:30",1.195,145,16.99,144,2.2,"2023-05-06 19:20:30",0,"2023-05-06 19:06:30",0.262,0
"2023-05-06 21:00:00",4298,62.19,"2023-05-06 20:09:30",12.64,0.522,"2023-05-06 21:00:00",0,"2023-05-06 20:21:30",949,28.02,29.32,"2023-05-06 20:05:00",26.63,"2023-05-06 21:00:00",65.44,70.28,"2023-05-06 21:00:00",61.02,"2023-05-06 20:05:30",29.89,30.15,"2023-05-06 20:01:30",29.5,"2023-05-06 20:59:00",29.76,29.88,"2023-05-06 20:11:00",29.73,"2023-05-06 20:01:00",29.1,29.13,"2023-05-06 20:09:30",28.95,"2023-05-06 20:00:30",28.58,28.61,"2023-05-06 20:55:30",28.53,"2023-05-06 20:04:30",28.38,28.46,"2023-05-06 20:48:00",28.3,"2023-05-06 20:04:00",28.43,28.52,"2023-05-06 20:46:00",28.36,"2023-05-06 20:04:00",57.24,57.32,"2023-05-06 20:00:30",57.15,"2023-05-06 20:53:30",55.36,55.43,"2023-05-06 20:02:00",55.31,"2023-05-06 20:49:00",25.27,25.34,"2023-05-06 20:03:30",25.2,"2023-05-06 20:54:30",58.42,58.46,"2023-05-06 20:01:00",58.38,"2023-05-06 21:00:00",60.99,61.02,"2023-05-06 20:10:00",60.97,"2023-05-06 20:18:00",62.27,62.29,"2023-05-06 20:01:00",62.22,"2023-05-06 20:46:30",0.261639,0,0.434,166.9,26.16,181,1,"2023-05-06 20:01:30",0,"2023-05-06 20:18:30",1.013,169.6,15.74,206,1.7,"2023-05-06 20:57:00",0.5,"2023-05-06 20:09:30",0.011,0
"2023-05-06 22:00:00",4299,66.94,"2023-05-06 21:00:30",12.45,0.292,"2023-05-06 21:29:00",0,"2023-05-06 21:00:30",949,25.82,26.63,"2023-05-06 21:00:30",25.19,"2023-05-06 21:55:00",76.22,80.2,"2023-05-06 22:00:00",69.63,"2023-05-06 21:01:30",29.23,29.52,"2023-05-06 21:00:30",28.87,"2023-05-06 21:58:30",29.7,29.79,"2023-05-06 21:24:30",29.53,"2023-05-06 21:53:30",29.13,29.2,"2023-05-06 21:55:30",29.11,"2023-05-06 21:16:30",28.67,28.81,"2023-05-06 21:58:30",28.56,"2023-05-06 21:05:00",28.39,28.48,"2023-05-06 21:48:00",28.38,"2023-05-06 21:03:00",28.45,28.58,"2023-05-06 21:01:00",28.36,"2023-05-06 21:27:30",57.06,57.17,"2023-05-06 21:00:30",56.95,"2023-05-06 21:53:30",55.24,55.32,"2023-05-06 21:02:00",55.15,"2023-05-06 21:58:00",25.08,25.2,"2023-05-06 21:00:30",25,"2023-05-06 21:55:00",58.34,58.4,"2023-05-06 21:05:00",58.26,"2023-05-06 21:59:30",60.98,60.98,"2023-05-06 21:01:00",60.95,"2023-05-06 21:50:30",62.23,62.26,"2023-05-06 21:00:30",62.19,"2023-05-06 21:53:00",0.0007218522,0,0.77,190.3,39.26,215,2.3,"2023-05-06 21:17:00",0,"2023-05-06 21:01:30",2.003,191.9,19.52,207,5.7,"2023-05-06 21:18:00",0,"2023-05-06 21:56:30",-0.013,0
"2023-05-06 23:00:00",4300,67.93,"2023-05-06 22:20:00",12.32,0.341,"2023-05-06 22:03:30",0,"2023-05-06 22:00:30",950,24.95,25.29,"2023-05-06 22:14:00",24.53,"2023-05-06 22:59:00",81.1,82,"2023-05-06 22:44:30",79.6,"2023-05-06 22:01:00",28.67,28.91,"2023-05-06 22:05:00",28.45,"2023-05-06 22:59:30",29.49,29.62,"2023-05-06 22:09:00",29.32,"2023-05-06 22:48:00",29.17,29.28,"2023-05-06 22:52:30",29.13,"2023-05-06 22:02:00",28.78,28.83,"2023-05-06 22:07:30",28.69,"2023-05-06 22:05:00",28.48,28.58,"2023-05-06 22:56:00",28.38,"2023-05-06 22:01:00",28.49,28.59,"2023-05-06 22:28:30",28.38,"2023-05-06 22:12:00",56.88,56.98,"2023-05-06 22:00:30",56.77,"2023-05-06 22:57:30",55.09,55.19,"2023-05-06 22:00:30",55.02,"2023-05-06 22:57:00",24.93,25,"2023-05-06 22:00:30",24.88,"2023-05-06 22:55:30",58.25,58.28,"2023-05-06 22:02:30",58.21,"2023-05-06 22:57:00",60.94,60.97,"2023-05-06 22:01:00",60.9,"2023-05-06 22:35:30",62.18,62.22,"2023-05-06 22:04:00",62.14,"2023-05-06 22:26:30",0.0009412782,0,0.699,200.2,38.23,178,2.5,"2023-05-06 22:34:00",0,"2023-05-06 22:05:00",1.824,195.9,17.69,218,3.7,"2023-05-06 22:52:00",0,"2023-05-06 22:19:00",-0.016,0
"2023-05-07 00:00:00",4301,68.22,"2023-05-06 23:01:00",12.45,0.374,"2023-05-06 23:01:00",0,"2023-05-06 23:00:30",950,24.13,24.54,"2023-05-06 23:00:30",23.75,"2023-05-06 23:57:30",82.2,84.2,"2023-05-06 23:59:00",80.5,"2023-05-06 23:03:00",28.22,28.5,"2023-05-06 23:02:30",27.99,"2023-05-06 23:59:00",29.26,29.4,"2023-05-06 23:12:30",29.11,"2023-05-06 23:59:30",29.15,29.25,"2023-05-06 23:24:30",29.09,"2023-05-06 23:23:00",28.79,28.89,"2023-05-06 23:56:30",28.75,"2023-05-06 23:54:30",28.57,28.6,"2023-05-06 23:21:00",28.48,"2023-05-06 23:24:30",28.54,28.63,"2023-05-06 23:17:30",28.41,"2023-05-06 23:38:00",56.73,56.83,"2023-05-06 23:05:30",56.63,"2023-05-06 23:56:00",54.95,55.03,"2023-05-06 23:00:30",54.89,"2023-05-06 23:35:00",24.85,24.89,"2023-05-06 23:00:30",24.8,"2023-05-07 00:00:00",58.16,58.22,"2023-05-06 23:02:00",58.1,"2023-05-06 23:57:00",60.89,60.94,"2023-05-06 23:00:30",60.87,"2023-05-06 23:48:30",62.14,62.19,"2023-05-06 23:10:00",62.11,"2023-05-06 23:30:00",0.000924057,0,0.673,201.6,40.21,232,1.9,"2023-05-06 23:31:00",0,"2023-05-06 23:05:30",1.937,193.7,15.99,201,3.3,"2023-05-06 23:48:30",0.5,"2023-05-06 23:10:00",-0.017,0
"2023-05-07 01:00:00",4302,68.24,"2023-05-07 00:46:30",12.42,0.393,"2023-05-07 00:19:00",0,"2023-05-07 00:00:30",951,23.68,23.83,"2023-05-07 00:13:00",23.42,"2023-05-07 00:57:30",85,86.1,"2023-05-07 01:00:00",83.6,"2023-05-07 00:00:30",27.8,28.02,"2023-05-07 00:01:30",27.58,"2023-05-07 00:59:30",29.02,29.17,"2023-05-07 00:00:30",28.91,"2023-05-07 00:33:30",29.13,29.15,"2023-05-07 00:03:30",29.11,"2023-05-07 00:26:30",28.81,28.92,"2023-05-07 00:58:30",28.77,"2023-05-07 00:08:30",28.59,28.62,"2023-05-07 00:20:30",28.56,"2023-05-07 00:05:30",28.57,28.63,"2023-05-07 00:23:30",28.49,"2023-05-07 00:32:30",56.58,56.66,"2023-05-07 00:00:30",56.51,"2023-05-07 00:53:00",54.83,54.9,"2023-05-07 00:01:00",54.74,"2023-05-07 00:58:00",24.75,24.81,"2023-05-07 00:01:30",24.7,"2023-05-07 00:57:30",58.04,58.1,"2023-05-07 00:00:30",57.95,"2023-05-07 00:56:30",60.86,60.88,"2023-05-07 00:01:30",60.84,"2023-05-07 00:46:30",62.11,62.15,"2023-05-07 00:08:00",62.08,"2023-05-07 00:23:30",0.0009165356,0,0.652,216.6,29.68,215,1.8,"2023-05-07 00:31:30",0,"2023-05-07 00:02:00",1.376,201.4,18.9,183,2.5,"2023-05-07 00:05:30",0.4,"2023-05-07 00:53:30",-0.018,0
"2023-05-07 02:00:00",4303,68.47,"2023-05-07 01:00:30",12.36,0.423,"2023-05-07 01:04:00",0,"2023-05-07 01:00:30",951,22.76,23.43,"2023-05-07 01:00:30",22.11,"2023-05-07 01:59:30",88.7,91.3,"2023-05-07 02:00:00",85.3,"2023-05-07 01:00:30",27.45,27.68,"2023-05-07 01:00:30",27.2,"2023-05-07 01:59:30",28.79,28.99,"2023-05-07 01:03:30",28.59,"2023-05-07 01:59:00",29.1,29.13,"2023-05-07 01:00:30",29,"2023-05-07 01:48:00",28.84,28.95,"2023-05-07 01:02:00",28.77,"2023-05-07 01:13:00",28.6,28.66,"2023-05-07 01:16:00",28.58,"2023-05-07 01:00:30",28.58,28.63,"2023-05-07 01:24:00",28.54,"2023-05-07 01:24:30",56.44,56.54,"2023-05-07 01:02:00",56.34,"2023-05-07 01:56:30",54.71,54.78,"2023-05-07 01:18:00",54.64,"2023-05-07 01:54:30",24.67,24.71,"2023-05-07 01:03:00",24.63,"2023-05-07 01:56:00",57.91,57.98,"2023-05-07 01:00:30",57.83,"2023-05-07 01:59:30",60.83,60.85,"2023-05-07 01:00:30",60.8,"2023-05-07 01:57:00",62.08,62.11,"2023-05-07 01:03:00",62.05,"2023-05-07 01:35:30",0.0009197496,0,0.458,177,29.81,152,1.5,"2023-05-07 01:22:30",0,"2023-05-07 01:01:00",1.329,180.6,14.7,182,2.7,"2023-05-07 01:00:30",0.3,"2023-05-07 01:28:00",-0.022,0
"2023-05-07 03:00:00",4304,70.04,"2023-05-07 02:00:30",12.27,0.437,"2023-05-07 02:00:30",0,"2023-05-07 02:00:30",951,21.84,22.12,"2023-05-07 02:00:30",21.52,"2023-05-07 03:00:00",92.6,93.8,"2023-05-07 02:52:00",90.6,"2023-05-07 02:00:30",27.01,27.2,"2023-05-07 02:01:00",26.7,"2023-05-07 02:59:00",28.54,28.69,"2023-05-07 02:00:30",28.33,"2023-05-07 02:52:00",28.95,29.1,"2023-05-07 02:00:30",28.92,"2023-05-07 02:08:30",28.82,28.95,"2023-05-07 02:41:00",28.75,"2023-05-07 02:39:00",28.62,28.73,"2023-05-07 02:43:00",28.58,"2023-05-07 02:03:30",28.59,28.65,"2023-05-07 02:14:00",28.57,"2023-05-07 02:00:30",56.3,56.4,"2023-05-07 02:00:30",56.24,"2023-05-07 02:52:30",54.61,54.68,"2023-05-07 02:01:30",54.56,"2023-05-07 02:43:00",24.62,24.65,"2023-05-07 02:06:00",24.6,"2023-05-07 02:55:30",57.8,57.84,"2023-05-07 02:00:30",57.75,"2023-05-07 03:00:00",60.79,60.82,"2023-05-07 02:01:00",60.74,"2023-05-07 02:54:30",62.05,62.07,"2023-05-07 02:00:30",62.03,"2023-05-07 02:31:30",0.000959775,0,0.48,170,29.28,167,1.1,"2023-05-07 02:12:30",0,"2023-05-07 02:00:30",1.383,181.2,18.39,152,2.7,"2023-05-07 02:48:00",0.3,"2023-05-07 02:21:30",-0.022,0
"2023-05-07 04:00:00",4305,70.41,"2023-05-07 03:00:30",12.28,0.465,"2023-05-07 03:01:00",0,"2023-05-07 03:00:30",950,21.42,21.6,"2023-05-07 03:00:30",21.13,"2023-05-07 03:59:30",94.5,95.6,"2023-05-07 03:49:30",93.2,"2023-05-07 03:01:30",26.63,26.83,"2023-05-07 03:00:30",26.41,"2023-05-07 04:00:00",28.28,28.48,"2023-05-07 03:01:30",28.1,"2023-05-07 03:55:00",28.83,28.92,"2023-05-07 03:00:30",28.72,"2023-05-07 03:32:30",28.79,28.87,"2023-05-07 03:01:30",28.73,"2023-05-07 03:22:00",28.64,28.79,"2023-05-07 03:16:00",28.58,"2023-05-07 03:02:00",28.59,28.65,"2023-05-07 03:26:00",28.57,"2023-05-07 03:00:30",56.17,56.26,"2023-05-07 03:01:30",56.11,"2023-05-07 03:54:30",54.55,54.6,"2023-05-07 03:00:30",54.5,"2023-05-07 03:21:30",24.61,24.63,"2023-05-07 03:47:00",24.6,"2023-05-07 03:02:30",57.73,57.77,"2023-05-07 03:02:00",57.69,"2023-05-07 04:00:00",60.74,60.78,"2023-05-07 03:01:00",60.7,"2023-05-07 03:52:30",62.03,62.05,"2023-05-07 03:00:30",62.01,"2023-05-07 03:27:30",0.0008883845,0,0.342,199.4,60.6,30,1,"2023-05-07 03:31:00",0,"2023-05-07 03:00:30",0.666,180.2,48.41,29,1.9,"2023-05-07 03:00:30",0,"2023-05-07 03:14:00",-0.024,0
"2023-05-07 05:00:00",4306,70.45,"2023-05-07 04:56:00",12.31,0.5,"2023-05-07 04:38:30",0,"2023-05-07 04:00:30",950,20.91,21.14,"2023-05-07 04:00:30",20.74,"2023-05-07 04:59:30",96.5,97.9,"2023-05-07 04:51:00",94.7,"2023-05-07 04:00:30",26.25,26.44,"2023-05-07 04:03:00",26.1,"2023-05-07 04:57:00",28.05,28.22,"2023-05-07 04:00:30",27.89,"2023-05-07 04:54:00",28.72,28.74,"2023-05-07 04:03:00",28.69,"2023-05-07 04:50:30",28.78,28.79,"2023-05-07 04:01:00",28.71,"2023-05-07 04:09:00",28.64,28.79,"2023-05-07 04:27:00",28.58,"2023-05-07 04:01:00",28.58,28.65,"2023-05-07 04:45:30",28.57,"2023-05-07 04:02:30",56.05,56.13,"2023-05-07 04:03:30",55.98,"2023-05-07 04:58:00",54.48,54.53,"2023-05-07 04:00:30",54.42,"2023-05-07 04:53:00",24.59,24.63,"2023-05-07 04:00:30",24.56,"2023-05-07 04:59:00",57.64,57.7,"2023-05-07 04:00:30",57.58,"2023-05-07 04:59:30",60.7,60.74,"2023-05-07 04:02:00",60.65,"2023-05-07 04:56:30",62,62.03,"2023-05-07 04:12:30",61.98,"2023-05-07 04:40:30",0.0008564742,0,0.214,77.46,36.84,99,0.8,"2023-05-07 04:18:00",0,"2023-05-07 04:00:30",0.5,33.99,24.93,58,1.1,"2023-05-07 04:18:00",0,"2023-05-07 04:00:30",-0.025,0
"2023-05-07 06:00:00",4307,70.45,"2023-05-07 05:30:00",12.29,0.494,"2023-05-07 05:53:30",0,"2023-05-07 05:00:30",950,20.37,20.74,"2023-05-07 05:00:30",19.95,"2023-05-07 05:59:30",97.8,98.6,"2023-05-07 05:20:00",96.8,"2023-05-07 05:00:30",25.91,26.13,"2023-05-07 05:00:30",25.69,"2023-05-07 05:53:30",27.78,27.98,"2023-05-07 05:03:00",27.67,"2023-05-07 05:27:00",28.61,28.72,"2023-05-07 05:00:30",28.51,"2023-05-07 05:37:30",28.75,28.81,"2023-05-07 05:00:30",28.63,"2023-05-07 05:52:00",28.61,28.69,"2023-05-07 05:22:30",28.58,"2023-05-07 05:03:00",28.58,28.67,"2023-05-07 05:29:00",28.57,"2023-05-07 05:02:00",55.94,56,"2023-05-07 05:03:30",55.88,"2023-05-07 05:42:30",54.4,54.48,"2023-05-07 05:12:00",54.31,"2023-05-07 05:56:00",24.54,24.57,"2023-05-07 05:01:30",24.52,"2023-05-07 05:43:00",57.56,57.62,"2023-05-07 05:09:00",57.49,"2023-05-07 05:59:00",60.65,60.69,"2023-05-07 05:01:30",60.61,"2023-05-07 05:58:00",61.97,62,"2023-05-07 05:00:30",61.94,"2023-05-07 05:41:30",0.0007528685,0,0.248,96.4,17.77,120,1,"2023-05-07 05:16:00",0,"2023-05-07 05:00:30",0.792,98.7,22.53,130,2.2,"2023-05-07 05:48:30",0,"2023-05-07 05:07:30",-0.025,0.001
"2023-05-07 07:00:00",4308,70.55,"2023-05-07 06:00:30",12.23,0.488,"2023-05-07 06:00:30",0,"2023-05-07 06:00:30",950,19.68,19.96,"2023-05-07 06:00:30",19.43,"2023-05-07 07:00:00",97.5,98.2,"2023-05-07 06:50:00",96.7,"2023-05-07 06:17:00",25.57,25.71,"2023-05-07 06:00:30",25.41,"2023-05-07 07:00:00",27.56,27.78,"2023-05-07 06:04:00",27.36,"2023-05-07 07:00:00",28.46,28.51,"2023-05-07 06:00:30",28.31,"2023-05-07 06:56:00",28.62,28.74,"2023-05-07 06:06:30",28.56,"2023-05-07 06:33:30",28.6,28.66,"2023-05-07 06:02:30",28.58,"2023-05-07 06:01:00",28.59,28.67,"2023-05-07 06:30:00",28.57,"2023-05-07 06:01:00",55.83,55.89,"2023-05-07 06:00:30",55.74,"2023-05-07 06:59:00",54.3,54.37,"2023-05-07 06:00:30",54.24,"2023-05-07 06:40:30",24.48,24.52,"2023-05-07 06:00:30",24.45,"2023-05-07 06:57:30",57.45,57.52,"2023-05-07 06:01:00",57.38,"2023-05-07 06:55:00",60.6,60.63,"2023-05-07 06:01:00",60.56,"2023-05-07 07:00:00",61.93,61.96,"2023-05-07 06:02:30",61.9,"2023-05-07 06:59:00",0.0008154436,0,0.164,92.6,37.87,319,0.7,"2023-05-07 06:23:30",0,"2023-05-07 06:01:30",0.455,47.08,55.28,0,1.2,"2023-05-07 06:25:30",0,"2023-05-07 06:07:30",-0.048,0.309
"2023-05-07 08:00:00",4309,70.34,"2023-05-07 08:00:00",12.24,0.484,"2023-05-07 07:41:00",0,"2023-05-07 07:00:30",950,19.51,19.73,"2023-05-07 08:00:00",19.36,"2023-05-07 07:02:30",98,98.8,"2023-05-07 07:20:00",97,"2023-05-07 07:01:30",25.22,25.45,"2023-05-07 07:01:00",25.07,"2023-05-07 07:46:30",27.32,27.42,"2023-05-07 07:04:30",27.07,"2023-05-07 07:59:30",28.31,28.39,"2023-05-07 07:00:30",28.26,"2023-05-07 07:58:00",28.58,28.6,"2023-05-07 07:35:00",28.52,"2023-05-07 07:07:00",28.59,28.64,"2023-05-07 07:05:30",28.56,"2023-05-07 07:16:30",28.59,28.67,"2023-05-07 07:25:30",28.57,"2023-05-07 07:01:30",55.71,55.77,"2023-05-07 07:02:30",55.65,"2023-05-07 08:00:00",54.2,54.28,"2023-05-07 07:02:00",54.14,"2023-05-07 07:55:00",24.42,24.46,"2023-05-07 07:01:00",24.37,"2023-05-07 07:57:30",57.3,57.39,"2023-05-07 07:01:00",57.2,"2023-05-07 07:59:30",60.54,60.58,"2023-05-07 07:01:30",60.5,"2023-05-07 07:57:30",61.9,61.92,"2023-05-07 07:02:30",61.87,"2023-05-07 07:40:00",0.0006467249,0,0.161,272.4,24.66,242,0.6,"2023-05-07 07:45:00",0,"2023-05-07 07:00:30",0.603,280,32.64,260,1.3,"2023-05-07 07:53:00",0,"2023-05-07 07:02:00",-0.002,1.135
"2023-05-07 09:00:00",4310,69.65,"2023-05-07 08:58:30",12.23,0.573,"2023-05-07 08:00:30",0,"2023-05-07 08:00:30",950,19.46,19.69,"2023-05-07 08:00:30",19.36,"2023-05-07 08:42:30",97.8,98.6,"2023-05-07 08:05:30",96.9,"2023-05-07 08:19:00",24.95,25.09,"2023-05-07 08:00:30",24.75,"2023-05-07 09:00:00",27.09,27.21,"2023-05-07 08:02:00",26.93,"2023-05-07 08:47:00",28.15,28.28,"2023-05-07 08:00:30",28.1,"2023-05-07 08:26:30",28.53,28.6,"2023-05-07 08:08:30",28.37,"2023-05-07 08:53:00",28.56,28.62,"2023-05-07 08:15:00",28.48,"2023-05-07 08:53:30",28.58,28.65,"2023-05-07 08:17:30",28.55,"2023-05-07 08:36:30",55.58,55.65,"2023-05-07 08:00:30",55.51,"2023-05-07 08:58:30",54.1,54.17,"2023-05-07 08:02:30",54.01,"2023-05-07 08:59:30",24.35,24.39,"2023-05-07 08:03:00",24.31,"2023-05-07 08:57:30",57.1,57.21,"2023-05-07 08:01:00",56.95,"2023-05-07 09:00:00",60.49,60.52,"2023-05-07 08:01:00",60.45,"2023-05-07 08:50:00",61.86,61.88,"2023-05-07 08:00:30",61.83,"2023-05-07 08:47:30",0.1166112,0,0.392,265.6,23.32,282,1.1,"2023-05-07 08:35:30",0,"2023-05-07 08:01:00",1.032,275.2,12.45,300,1.7,"2023-05-07 08:24:00",0.3,"2023-05-07 08:56:00",0.02,1.962
"2023-05-07 10:00:00",4311,67.82,"2023-05-07 10:00:00",12.21,12.39,"2023-05-07 09:13:30",0.003,"2023-05-07 09:00:30",951,19.78,20.74,"2023-05-07 10:00:00",19.36,"2023-05-07 09:02:30",96.7,98.7,"2023-05-07 09:05:00",94.3,"2023-05-07 10:00:00",24.68,24.86,"2023-05-07 09:04:00",24.54,"2023-05-07 09:59:00",26.88,27.01,"2023-05-07 09:00:30",26.74,"2023-05-07 09:40:30",28,28.1,"2023-05-07 09:01:00",27.9,"2023-05-07 09:33:30",28.39,28.48,"2023-05-07 09:13:00",28.33,"2023-05-07 09:25:30",28.47,28.58,"2023-05-07 09:15:00",28.38,"2023-05-07 09:46:00",28.59,28.67,"2023-05-07 09:13:30",28.57,"2023-05-07 09:00:30",55.48,55.53,"2023-05-07 09:00:30",55.42,"2023-05-07 09:54:30",53.97,54.02,"2023-05-07 09:00:30",53.92,"2023-05-07 09:59:00",24.27,24.31,"2023-05-07 09:00:30",24.24,"2023-05-07 09:58:30",56.84,56.96,"2023-05-07 09:00:30",56.74,"2023-05-07 09:56:00",60.45,60.49,"2023-05-07 09:09:30",60.41,"2023-05-07 09:37:30",61.81,61.84,"2023-05-07 09:02:00",61.78,"2023-05-07 09:55:30",1.030808,0,0.442,314.3,33.82,36,1.5,"2023-05-07 09:39:00",0,"2023-05-07 09:00:30",0.728,302.8,30.51,172,1.7,"2023-05-07 09:38:30",0,"2023-05-07 09:32:00",0.186,2.656
"2023-05-07 11:00:00",4312,53.21,"2023-05-07 11:00:00",12.82,13.23,"2023-05-07 10:00:30",0.16,"2023-05-07 10:02:30",951,22.94,23.92,"2023-05-07 10:57:00",20.75,"2023-05-07 10:00:30",84.3,93.7,"2023-05-07 10:00:30",78.95,"2023-05-07 10:58:30",24.53,24.67,"2023-05-07 10:50:00",24.47,"2023-05-07 10:06:00",26.65,26.8,"2023-05-07 10:00:30",26.51,"2023-05-07 10:57:30",27.87,27.92,"2023-05-07 10:22:00",27.7,"2023-05-07 10:58:30",28.34,28.39,"2023-05-07 10:20:30",28.21,"2023-05-07 10:58:30",28.39,28.45,"2023-05-07 10:10:00",28.38,"2023-05-07 10:01:30",28.59,28.65,"2023-05-07 10:15:30",28.54,"2023-05-07 10:41:00",55.46,55.49,"2023-05-07 10:49:30",55.43,"2023-05-07 10:00:30",53.91,53.95,"2023-05-07 10:06:30",53.88,"2023-05-07 10:25:00",24.2,24.24,"2023-05-07 10:00:30",24.16,"2023-05-07 10:59:00",56.65,56.74,"2023-05-07 10:00:30",56.57,"2023-05-07 10:55:00",60.41,60.44,"2023-05-07 10:01:30",60.36,"2023-05-07 10:55:00",61.77,61.8,"2023-05-07 10:07:00",61.73,"2023-05-07 10:58:30",8.113978,0,1.055,129.9,33.98,127,2.8,"2023-05-07 10:58:30",0,"2023-05-07 10:01:30",1.677,126.8,23.32,123,4.4,"2023-05-07 10:58:30",0,"2023-05-07 10:00:30",1.52,3.139
"2023-05-07 12:00:00",4313,49.39,"2023-05-07 12:00:00",13.43,18.54,"2023-05-07 11:42:30",0.205,"2023-05-07 11:38:00",952,24.67,25.62,"2023-05-07 11:59:00",23.82,"2023-05-07 11:00:30",76.62,81.9,"2023-05-07 11:11:30",72.38,"2023-05-07 11:52:00",24.91,25.5,"2023-05-07 11:59:30",24.62,"2023-05-07 11:02:00",26.54,26.59,"2023-05-07 11:00:30",26.39,"2023-05-07 11:45:30",27.7,27.82,"2023-05-07 11:02:30",27.57,"2023-05-07 12:00:00",28.18,28.32,"2023-05-07 11:02:00",28.12,"2023-05-07 11:28:30",28.38,28.42,"2023-05-07 11:04:30",28.35,"2023-05-07 11:57:30",28.58,28.67,"2023-05-07 11:43:30",28.54,"2023-05-07 11:31:30",55.59,55.73,"2023-05-07 11:58:00",55.47,"2023-05-07 11:00:30",53.85,53.89,"2023-05-07 11:03:00",53.8,"2023-05-07 11:58:00",24.14,24.18,"2023-05-07 11:02:00",24.11,"2023-05-07 11:56:30",56.5,56.6,"2023-05-07 11:00:30",56.42,"2023-05-07 11:52:00",60.34,60.37,"2023-05-07 11:00:30",60.3,"2023-05-07 11:45:30",61.73,61.76,"2023-05-07 11:00:30",61.69,"2023-05-07 11:42:30",14.0506,0,1.89,125,27.25,109,4,"2023-05-07 11:26:30",0.6,"2023-05-07 11:32:00",2.699,118.4,22.59,113,5.4,"2023-05-07 11:25:30",0.6,"2023-05-07 11:37:30",2.655,3.386
"2023-05-07 13:00:00",4314,49.06,"2023-05-07 12:02:30",13.44,17.84,"2023-05-07 12:45:30",0.19,"2023-05-07 13:00:00",952,25.95,26.81,"2023-05-07 12:42:00",24.94,"2023-05-07 12:05:00",70.37,74.91,"2023-05-07 12:06:00",67.05,"2023-05-07 12:58:00",26.13,26.85,"2023-05-07 12:59:30",25.48,"2023-05-07 12:01:00",26.57,26.7,"2023-05-07 12:58:00",26.42,"2023-05-07 12:01:30",27.53,27.72,"2023-05-07 12:04:00",27.49,"2023-05-07 12:20:00",28.13,28.18,"2023-05-07 12:01:00",28.01,"2023-05-07 12:53:30",28.32,28.38,"2023-05-07 12:00:30",28.17,"2023-05-07 12:59:00",28.56,28.63,"2023-05-07 12:03:30",28.46,"2023-05-07 12:56:00",55.86,56.03,"2023-05-07 12:58:30",55.72,"2023-05-07 12:01:00",53.69,53.83,"2023-05-07 12:01:00",53.56,"2023-05-07 13:00:00",24.04,24.12,"2023-05-07 12:03:30",23.93,"2023-05-07 12:56:00",56.31,56.41,"2023-05-07 12:00:30",56.12,"2023-05-07 12:58:30",60.28,60.32,"2023-05-07 12:02:30",60.24,"2023-05-07 12:37:30",61.69,61.72,"2023-05-07 12:01:30",61.66,"2023-05-07 12:37:30",16.16133,0,2.152,132.3,28.27,103,4.3,"2023-05-07 12:09:30",0.6,"2023-05-07 12:59:30",3.342,133.1,22.4,119,6.3,"2023-05-07 12:04:30",1.3,"2023-05-07 12:32:30",3.101,3.373
"2023-05-07 14:00:00",4315,50.02,"2023-05-07 14:00:00",13.41,18.7,"2023-05-07 13:10:30",0.173,"2023-05-07 13:45:30",951,27.6,28.82,"2023-05-07 13:57:30",26.25,"2023-05-07 13:00:30",62.15,68.06,"2023-05-07 13:04:30",53.69,"2023-05-07 13:58:30",27.5,28.22,"2023-05-07 13:59:00",26.82,"2023-05-07 13:00:30",26.88,27.17,"2023-05-07 13:59:30",26.63,"2023-05-07 13:00:30",27.49,27.51,"2023-05-07 13:09:00",27.49,"2023-05-07 13:00:30",27.99,28.13,"2023-05-07 13:01:30",27.91,"2023-05-07 13:34:30",28.2,28.32,"2023-05-07 13:06:00",28.17,"2023-05-07 13:57:00",28.48,28.6,"2023-05-07 13:05:00",28.38,"2023-05-07 13:56:00",56.16,56.34,"2023-05-07 13:58:00",55.99,"2023-05-07 13:03:00",53.38,53.58,"2023-05-07 13:00:30",53.23,"2023-05-07 14:00:00",23.88,23.93,"2023-05-07 13:00:30",23.85,"2023-05-07 13:55:30",55.94,56.18,"2023-05-07 13:00:30",55.76,"2023-05-07 13:57:30",60.23,60.29,"2023-05-07 13:02:00",60.18,"2023-05-07 14:00:00",61.66,61.69,"2023-05-07 13:00:30",61.62,"2023-05-07 13:57:00",20.61699,0,2.037,122.8,32.15,114,3.9,"2023-05-07 13:42:30",0.5,"2023-05-07 13:13:00",2.971,123.2,27.13,116,5.9,"2023-05-07 13:40:30",0.8,"2023-05-07 13:56:30",4.089,3.099
"2023-05-07 15:00:00",4316,50,"2023-05-07 14:01:30",13.37,19.73,"2023-05-07 14:01:30",0.143,"2023-05-07 14:15:30",950,29.33,30.22,"2023-05-07 14:59:30",28.47,"2023-05-07 14:02:30",53.93,59.97,"2023-05-07 14:10:00",49.02,"2023-05-07 14:58:00",28.91,29.52,"2023-05-07 14:59:30",28.25,"2023-05-07 14:03:30",27.37,27.68,"2023-05-07 15:00:00",27.08,"2023-05-07 14:01:00",27.52,27.7,"2023-05-07 14:56:30",27.49,"2023-05-07 14:00:30",27.95,27.97,"2023-05-07 14:06:30",27.89,"2023-05-07 14:30:00",28.17,28.23,"2023-05-07 14:12:00",28.07,"2023-05-07 14:49:00",28.4,28.51,"2023-05-07 14:23:00",28.36,"2023-05-07 14:06:00",56.49,56.63,"2023-05-07 14:59:00",56.33,"2023-05-07 14:00:30",53.25,53.3,"2023-05-07 14:37:30",53.22,"2023-05-07 14:16:00",23.84,23.85,"2023-05-07 14:00:30",23.83,"2023-05-07 14:54:00",55.85,55.92,"2023-05-07 14:34:30",55.77,"2023-05-07 14:01:00",60.16,60.2,"2023-05-07 14:00:30",60.11,"2023-05-07 14:50:30",61.63,61.66,"2023-05-07 14:06:00",61.6,"2023-05-07 14:55:00",21.11679,0,2.088,138.8,33.1,71,5.1,"2023-05-07 14:45:30",0.4,"2023-05-07 14:10:30",3.433,138.7,23.5,112,7.2,"2023-05-07 14:40:00",0.7,"2023-05-07 14:59:00",4.299,2.586
"2023-05-07 16:00:00",4317,52.83,"2023-05-07 15:12:30",13.37,18.48,"2023-05-07 15:39:00",0.154,"2023-05-07 15:30:30",949,30.69,31.27,"2023-05-07 15:43:30",30.04,"2023-05-07 15:02:00",49.78,53.26,"2023-05-07 15:14:00",46.74,"2023-05-07 15:51:30",30.15,30.74,"2023-05-07 15:58:30",29.55,"2023-05-07 15:01:00",27.97,28.35,"2023-05-07 16:00:00",27.66,"2023-05-07 15:00:30",27.7,27.87,"2023-05-07 15:58:30",27.54,"2023-05-07 15:03:30",27.95,27.99,"2023-05-07 15:07:30",27.88,"2023-05-07 15:09:30",28.07,28.17,"2023-05-07 15:24:30",27.97,"2023-05-07 15:30:30",28.38,28.45,"2023-05-07 15:33:30",28.36,"2023-05-07 15:02:00",56.73,56.85,"2023-05-07 15:53:30",56.62,"2023-05-07 15:02:30",53.31,53.37,"2023-05-07 15:53:30",53.24,"2023-05-07 15:03:30",23.81,23.84,"2023-05-07 15:01:30",23.78,"2023-05-07 15:55:00",55.73,55.85,"2023-05-07 15:05:00",55.66,"2023-05-07 15:35:30",60.11,60.16,"2023-05-07 15:03:00",60.08,"2023-05-07 15:31:00",61.6,61.62,"2023-05-07 15:00:30",61.56,"2023-05-07 15:59:30",20.14387,0,1.843,137.6,31.32,147,4.3,"2023-05-07 15:53:30",0.3,"2023-05-07 15:39:00",2.827,146.4,28.64,134,5.6,"2023-05-07 15:27:00",0.3,"2023-05-07 15:06:00",4.212,1.871
"2023-05-07 17:00:00",4318,53.66,"2023-05-07 16:00:30",13.38,15.88,"2023-05-07 16:25:00",0.154,"2023-05-07 16:31:30",948,31.2,32.13,"2023-05-07 17:00:00",30.76,"2023-05-07 16:06:30",46.95,50.39,"2023-05-07 16:07:00",44.2,"2023-05-07 16:40:00",31.06,31.37,"2023-05-07 16:52:30",30.69,"2023-05-07 16:01:00",28.6,28.97,"2023-05-07 16:59:00",28.26,"2023-05-07 16:01:00",27.91,28.08,"2023-05-07 16:57:00",27.77,"2023-05-07 16:01:00",27.95,28.01,"2023-05-07 16:31:30",27.9,"2023-05-07 16:18:00",28,28.09,"2023-05-07 16:17:00",27.97,"2023-05-07 16:13:30",28.38,28.44,"2023-05-07 16:14:30",28.34,"2023-05-07 16:26:00",56.9,56.95,"2023-05-07 16:46:30",56.84,"2023-05-07 16:01:00",53.4,53.47,"2023-05-07 16:53:30",53.32,"2023-05-07 16:00:30",23.78,23.79,"2023-05-07 16:00:30",23.76,"2023-05-07 16:55:00",55.64,55.7,"2023-05-07 16:04:30",55.6,"2023-05-07 16:26:00",60.07,60.1,"2023-05-07 16:01:00",60.02,"2023-05-07 16:54:30",61.56,61.59,"2023-05-07 16:01:00",61.53,"2023-05-07 16:43:30",17.58983,0,1.882,146.8,31.36,253,4.7,"2023-05-07 16:47:30",0.3,"2023-05-07 16:59:30",2.907,148.4,28.03,275,6.4,"2023-05-07 16:19:30",0,"2023-05-07 16:59:30",3.702,1.038
"2023-05-07 18:00:00",4319,54.34,"2023-05-07 17:06:30",13.35,16.64,"2023-05-07 17:05:00",0.138,"2023-05-07 17:53:30",948,31.95,32.51,"2023-05-07 17:38:00",31.35,"2023-05-07 17:09:30",45.06,48.11,"2023-05-07 17:22:30",42.75,"2023-05-07 17:40:00",31.51,31.65,"2023-05-07 17:56:30",31.33,"2023-05-07 17:01:30",29.18,29.47,"2023-05-07 18:00:00",28.91,"2023-05-07 17:01:00",28.18,28.31,"2023-05-07 17:41:30",28.03,"2023-05-07 17:00:30",27.97,28.11,"2023-05-07 17:57:00",27.93,"2023-05-07 17:04:00",27.99,28.05,"2023-05-07 17:22:00",27.97,"2023-05-07 17:02:00",28.36,28.46,"2023-05-07 17:40:30",28.28,"2023-05-07 17:22:30",56.96,56.99,"2023-05-07 17:05:30",56.92,"2023-05-07 17:56:00",53.51,53.6,"2023-05-07 17:56:30",53.44,"2023-05-07 17:02:00",23.76,23.78,"2023-05-07 17:00:30",23.74,"2023-05-07 17:47:30",55.41,55.63,"2023-05-07 17:00:30",55.03,"2023-05-07 17:57:00",60.02,60.04,"2023-05-07 17:03:30",59.97,"2023-05-07 17:49:30",61.52,61.56,"2023-05-07 17:03:30",61.48,"2023-05-07 17:46:30",13.48861,0,1.671,150.6,26.85,144,3.8,"2023-05-07 17:05:30",0,"2023-05-07 17:03:30",2.665,156.7,23.13,181,5,"2023-05-07 17:14:30",0.8,"2023-05-07 17:31:30",2.883,0.229
"2023-05-07 19:00:00",4320,54.65,"2023-05-07 18:02:30",13.34,17.07,"2023-05-07 18:00:30",0.14,"2023-05-07 18:15:30",948,31.97,32.35,"2023-05-07 18:40:30",31.55,"2023-05-07 18:57:00",44.52,46.62,"2023-05-07 18:00:30",43.02,"2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00","NAN","NAN","2023-05-07 18:30:00","NAN","2023-05-07 18:30:00",8.782326,0,1.499,148.4,23.35,131,3.2,"2023-05-07 18:44:30",0.3,"2023-05-07 18:51:00",2.423,147.8,18.48,152,4.7,"2023-05-07 18:07:00",0.3,"2023-05-07 18:27:00",0.933,0
"2023-05-07 20:00:00",4321,56.12,"2023-05-07 19:00:30",13.33,13.47,"2023-05-07 19:44:00",0.14,"2023-05-07 19:01:00",948,30.86,31.74,"2023-05-07 19:02:00",30.04,"2023-05-07 20:00:00",48.28,52.61,"2023-05-07 19:56:30",43.74,"2023-05-07 19:05:30",31.21,31.58,"2023-05-07 19:01:30",30.8,"2023-05-07 19:58:00",29.93,30.02,"2023-05-07 19:56:00",29.76,"2023-05-07 19:00:30",28.72,28.92,"2023-05-07 19:59:30",28.56,"2023-05-07 19:01:00",28.24,28.37,"2023-05-07 19:40:00",28.12,"2023-05-07 19:03:30",28.09,28.19,"2023-05-07 19:47:00",27.97,"2023-05-07 19:04:30",28.32,28.4,"2023-05-07 19:14:30",28.2,"2023-05-07 19:57:30",56.69,56.82,"2023-05-07 19:01:00",56.54,"2023-05-07 19:58:00",53.56,53.61,"2023-05-07 19:01:30",53.5,"2023-05-07 20:00:00",23.68,23.71,"2023-05-07 19:01:00",23.64,"2023-05-07 19:57:30",53.93,54.3,"2023-05-07 19:01:00",53.62,"2023-05-07 20:00:00",59.93,59.97,"2023-05-07 19:01:00",59.89,"2023-05-07 19:33:00",61.45,61.49,"2023-05-07 19:06:30",61.42,"2023-05-07 19:44:30",3.417796,0,1.268,125.6,20.08,100,2.6,"2023-05-07 19:10:30",0.4,"2023-05-07 19:36:30",2.144,122,16.29,136,4.2,"2023-05-07 19:17:30",0.6,"2023-05-07 19:48:30",0.371,0
"2023-05-07 21:00:00",4322,60.15,"2023-05-07 20:00:30",12.65,0.51,"2023-05-07 21:00:00",0,"2023-05-07 20:21:00",948,28.45,30.04,"2023-05-07 20:00:30",27.15,"2023-05-07 20:59:30",57.07,59.91,"2023-05-07 20:55:30",52.35,"2023-05-07 20:01:00",30.39,30.77,"2023-05-07 20:02:30",29.91,"2023-05-07 20:56:00",29.99,30.14,"2023-05-07 20:34:00",29.94,"2023-05-07 20:01:30",28.96,29.13,"2023-05-07 20:54:30",28.82,"2023-05-07 20:00:30",28.39,28.53,"2023-05-07 20:56:30",28.32,"2023-05-07 20:15:00",28.18,28.25,"2023-05-07 20:13:30",28.12,"2023-05-07 20:03:30",28.32,28.41,"2023-05-07 20:53:30",28.18,"2023-05-07 20:24:30",56.4,56.57,"2023-05-07 20:01:00",56.26,"2023-05-07 21:00:00",53.5,53.55,"2023-05-07 20:02:30",53.45,"2023-05-07 20:44:00",23.63,23.66,"2023-05-07 20:00:30",23.59,"2023-05-07 20:59:30",53.46,53.62,"2023-05-07 20:00:30",53.31,"2023-05-07 20:54:00",59.88,59.93,"2023-05-07 20:04:30",59.86,"2023-05-07 20:31:00",61.42,61.47,"2023-05-07 20:13:30",61.39,"2023-05-07 20:51:30",0.184793,0,0.778,111.2,18.52,89,1.6,"2023-05-07 20:20:00",0,"2023-05-07 20:09:00",1.444,122.1,15.48,131,3.1,"2023-05-07 20:45:30",0.5,"2023-05-07 20:05:00",0.013,0
"2023-05-07 22:00:00",4323,66.41,"2023-05-07 21:00:30",12.56,0.301,"2023-05-07 21:30:30",0,"2023-05-07 21:00:30",949,26.66,27.17,"2023-05-07 21:14:00",26.04,"2023-05-07 21:57:30",60.77,64.89,"2023-05-07 21:43:00",57.04,"2023-05-07 21:18:30",29.51,29.93,"2023-05-07 21:03:00",29.08,"2023-05-07 21:55:00",29.9,29.99,"2023-05-07 21:02:30",29.73,"2023-05-07 21:56:30",29.12,29.15,"2023-05-07 21:38:00",29.08,"2023-05-07 21:00:30",28.56,28.6,"2023-05-07 21:24:30",28.45,"2023-05-07 21:00:30",28.21,28.32,"2023-05-07 21:53:00",28.17,"2023-05-07 21:00:30",28.33,28.42,"2023-05-07 21:48:30",28.23,"2023-05-07 21:46:00",56.12,56.26,"2023-05-07 21:00:30",55.99,"2023-05-07 21:59:00",53.44,53.48,"2023-05-07 21:00:30",53.39,"2023-05-07 21:56:00",23.58,23.61,"2023-05-07 21:03:00",23.55,"2023-05-07 21:59:00",52.97,53.34,"2023-05-07 21:00:30",52.64,"2023-05-07 21:57:30",59.87,59.88,"2023-05-07 21:00:30",59.82,"2023-05-07 21:52:30",61.38,61.42,"2023-05-07 21:02:00",61.34,"2023-05-07 21:53:00",0.0006213292,0,0.848,150.7,36.09,154,2.1,"2023-05-07 21:24:30",0,"2023-05-07 21:29:00",1.985,151.9,25.89,146,4,"2023-05-07 21:17:30",1,"2023-05-07 21:09:30",-0.007,0
"2023-05-07 23:00:00",4324,67.99,"2023-05-07 22:01:30",12.51,0.311,"2023-05-07 22:00:30",0,"2023-05-07 22:00:30",950,25.4,26.04,"2023-05-07 22:00:30",24.93,"2023-05-07 22:59:30",67.48,70.15,"2023-05-07 22:20:00",62.46,"2023-05-07 22:01:00",28.81,29.12,"2023-05-07 22:05:30",28.46,"2023-05-07 22:56:30",29.66,29.79,"2023-05-07 22:05:30",29.53,"2023-05-07 22:41:00",29.14,29.2,"2023-05-07 22:54:00",29.13,"2023-05-07 22:00:30",28.6,28.71,"2023-05-07 22:54:00",28.52,"2023-05-07 22:06:00",28.34,28.42,"2023-05-07 22:48:00",28.2,"2023-05-07 22:11:00",28.36,28.46,"2023-05-07 22:24:00",28.26,"2023-05-07 22:05:30",55.88,56,"2023-05-07 22:00:30",55.76,"2023-05-07 23:00:00",53.36,53.42,"2023-05-07 22:00:30",53.31,"2023-05-07 22:56:30",23.54,23.56,"2023-05-07 22:06:00",23.51,"2023-05-07 22:59:00",52.49,52.64,"2023-05-07 22:00:30",52.35,"2023-05-07 22:55:30",59.82,59.87,"2023-05-07 22:01:00",59.79,"2023-05-07 22:51:00",61.34,61.38,"2023-05-07 22:01:00",61.31,"2023-05-07 22:52:30",0.000832007,0,0.562,89.8,52.02,224,1.6,"2023-05-07 22:05:30",0,"2023-05-07 22:12:30",1.049,102,49.32,145,2.6,"2023-05-07 22:29:00",0,"2023-05-07 22:07:30",-0.017,0
"2023-05-08 00:00:00",4325,68.72,"2023-05-07 23:23:30",12.36,0.367,"2023-05-07 23:00:30",0,"2023-05-07 23:00:30",950,24.38,24.87,"2023-05-07 23:00:30",23.81,"2023-05-08 00:00:00",71.3,74.12,"2023-05-07 23:55:00",68.2,"2023-05-07 23:00:30",28.25,28.52,"2023-05-07 23:04:00",27.97,"2023-05-08 00:00:00",29.38,29.56,"2023-05-07 23:01:30",29.22,"2023-05-07 23:59:00",29.14,29.24,"2023-05-07 23:34:30",29.13,"2023-05-07 23:00:30",28.75,28.81,"2023-05-07 23:55:30",28.59,"2023-05-07 23:03:00",28.39,28.44,"2023-05-07 23:13:00",28.37,"2023-05-07 23:01:00",28.38,28.48,"2023-05-07 23:31:30",28.34,"2023-05-07 23:02:00",55.68,55.79,"2023-05-07 23:02:00",55.57,"2023-05-07 23:58:30",53.29,53.34,"2023-05-07 23:08:30",53.23,"2023-05-07 23:55:00",23.5,23.52,"2023-05-07 23:00:30",23.49,"2023-05-07 23:40:30",52.25,52.37,"2023-05-07 23:00:30",52.18,"2023-05-07 23:53:30",59.79,59.81,"2023-05-07 23:04:00",59.76,"2023-05-07 23:17:30",61.31,61.34,"2023-05-07 23:03:00",61.29,"2023-05-07 23:37:30",0.0009725338,0,0.433,194.7,37.97,200,1.9,"2023-05-07 23:44:30",0,"2023-05-07 23:03:00",1.445,182,19.4,170,3.4,"2023-05-07 23:45:30",0.5,"2023-05-07 23:52:00",-0.02,0
"2023-05-08 01:00:00",4326,69.44,"2023-05-08 00:01:00",12.34,0.389,"2023-05-08 00:00:30",0,"2023-05-08 00:00:30",951,23.13,23.83,"2023-05-08 00:00:30",22.7,"2023-05-08 00:59:00",77.28,79.99,"2023-05-08 00:51:00",73.28,"2023-05-08 00:02:30",27.73,28.05,"2023-05-08 00:00:30",27.45,"2023-05-08 00:49:00",29.08,29.29,"2023-05-08 00:01:00",28.91,"2023-05-08 00:44:30",29.13,29.15,"2023-05-08 00:01:00",29.1,"2023-05-08 00:59:30",28.78,28.81,"2023-05-08 00:00:30",28.73,"2023-05-08 00:06:30",28.42,28.56,"2023-05-08 00:50:00",28.38,"2023-05-08 00:01:00",28.38,28.44,"2023-05-08 00:06:30",28.35,"2023-05-08 00:18:00",55.51,55.62,"2023-05-08 00:01:00",55.38,"2023-05-08 01:00:00",53.22,53.28,"2023-05-08 00:01:30",53.17,"2023-05-08 00:31:00",23.47,23.5,"2023-05-08 00:01:00",23.45,"2023-05-08 00:58:30",51.97,52.19,"2023-05-08 00:00:30",51.85,"2023-05-08 00:59:30",59.77,59.8,"2023-05-08 00:01:00",59.72,"2023-05-08 01:00:00",61.28,61.31,"2023-05-08 00:01:30",61.26,"2023-05-08 00:10:00",0.00103618,0,0.417,91.2,66.45,95,1.2,"2023-05-08 00:11:30",0,"2023-05-08 00:01:30",0.804,132,76.75,159,2.7,"2023-05-08 00:10:00",0,"2023-05-08 00:05:30",-0.022,0
"2023-05-08 02:00:00",4327,70.87,"2023-05-08 01:00:30",12.04,0.426,"2023-05-08 01:00:30",0,"2023-05-08 01:00:30",951,22.49,22.72,"2023-05-08 01:00:30",22.24,"2023-05-08 01:31:30",80.7,82.4,"2023-05-08 01:50:00",78.88,"2023-05-08 01:01:00",27.27,27.56,"2023-05-08 01:01:30",27.04,"2023-05-08 01:47:00",28.81,28.97,"2023-05-08 01:00:30",28.64,"2023-05-08 01:59:00",29.09,29.13,"2023-05-08 01:00:30",28.92,"2023-05-08 01:56:30",28.78,28.81,"2023-05-08 01:02:30",28.73,"2023-05-08 01:03:00",28.51,28.6,"2023-05-08 01:33:00",28.4,"2023-05-08 01:06:30",28.39,28.46,"2023-05-08 01:40:00",28.36,"2023-05-08 01:02:00",55.33,55.4,"2023-05-08 01:00:30",55.25,"2023-05-08 01:56:00",53.15,53.21,"2023-05-08 01:00:30",53.1,"2023-05-08 01:51:30",23.45,23.46,"2023-05-08 01:00:30",23.43,"2023-05-08 01:41:00",51.8,51.86,"2023-05-08 01:07:00",51.75,"2023-05-08 01:49:00",59.73,59.76,"2023-05-08 01:00:30",59.68,"2023-05-08 01:33:00",61.26,61.28,"2023-05-08 01:00:30",61.23,"2023-05-08 01:50:30",0.001077018,0,0.169,240.3,28.48,176,0.7,"2023-05-08 01:34:00",0,"2023-05-08 01:00:30",0.477,186.8,30.27,191,1,"2023-05-08 01:03:30",0,"2023-05-08 01:12:30",-0.026,0
"2023-05-08 03:00:00",4328,70.75,"2023-05-08 02:54:00",12.38,0.445,"2023-05-08 02:02:00",0,"2023-05-08 02:00:30",951,21.96,22.44,"2023-05-08 02:00:30",21.46,"2023-05-08 02:57:30",84.5,88.2,"2023-05-08 02:59:00",80.6,"2023-05-08 02:00:30",26.82,27.1,"2023-05-08 02:00:30",26.64,"2023-05-08 02:59:30",28.51,28.77,"2023-05-08 02:01:00",28.31,"2023-05-08 02:57:30",28.93,29.08,"2023-05-08 02:16:30",28.87,"2023-05-08 02:58:00",28.78,28.82,"2023-05-08 02:23:30",28.73,"2023-05-08 02:25:00",28.57,28.6,"2023-05-08 02:15:00",28.48,"2023-05-08 02:06:00",28.42,28.54,"2023-05-08 02:55:30",28.36,"2023-05-08 02:01:00",55.19,55.29,"2023-05-08 02:07:00",55.09,"2023-05-08 02:58:00",53.09,53.15,"2023-05-08 02:04:00",53.04,"2023-05-08 02:40:30",23.43,23.45,"2023-05-08 02:00:30",23.42,"2023-05-08 02:58:30",51.74,51.78,"2023-05-08 02:00:30",51.71,"2023-05-08 02:50:00",59.68,59.72,"2023-05-08 02:12:00",59.65,"2023-05-08 02:42:00",61.23,61.26,"2023-05-08 02:06:30",61.17,"2023-05-08 02:55:00",0.000897878,0,0.247,344.4,79.97,0,0.7,"2023-05-08 02:27:00",0,"2023-05-08 02:00:30",0.574,233.3,80.3,16,1.2,"2023-05-08 02:16:00",0,"2023-05-08 02:08:00",-0.025,0
"2023-05-08 04:00:00",4329,70.37,"2023-05-08 04:00:00",12.33,0.476,"2023-05-08 03:00:30",0,"2023-05-08 03:00:30",950,21.2,21.46,"2023-05-08 03:00:30",21,"2023-05-08 03:37:30",89.4,90.9,"2023-05-08 03:42:00",87.5,"2023-05-08 03:01:30",26.45,26.73,"2023-05-08 03:01:30",26.29,"2023-05-08 03:56:30",28.25,28.43,"2023-05-08 03:07:00",28.08,"2023-05-08 03:49:00",28.78,28.92,"2023-05-08 03:00:30",28.72,"2023-05-08 03:26:30",28.77,28.81,"2023-05-08 03:47:00",28.67,"2023-05-08 03:25:00",28.58,28.62,"2023-05-08 03:05:00",28.53,"2023-05-08 03:07:00",28.46,28.56,"2023-05-08 03:57:30",28.36,"2023-05-08 03:13:00",55.06,55.12,"2023-05-08 03:04:00",55.01,"2023-05-08 03:57:00",53.03,53.08,"2023-05-08 03:03:30",52.98,"2023-05-08 03:53:00",23.43,23.45,"2023-05-08 03:09:00",23.42,"2023-05-08 03:02:30",51.73,51.78,"2023-05-08 03:23:30",51.7,"2023-05-08 03:53:00",59.64,59.66,"2023-05-08 03:02:00",59.6,"2023-05-08 03:56:00",61.2,61.23,"2023-05-08 03:07:00",61.16,"2023-05-08 03:47:30",0.0008475807,0,0.21,43.71,21.92,56,0.7,"2023-05-08 03:07:30",0,"2023-05-08 03:02:30",0.674,48.95,34.46,34,1.3,"2023-05-08 03:29:00",0,"2023-05-08 03:45:30",-0.025,0
"2023-05-08 05:00:00",4330,69.29,"2023-05-08 04:49:30",12.24,0.468,"2023-05-08 04:32:30",0,"2023-05-08 04:00:30",950,21.26,21.39,"2023-05-08 04:30:00",21.13,"2023-05-08 04:58:30",91.2,92.1,"2023-05-08 04:49:30",89.3,"2023-05-08 04:00:30",26.17,26.33,"2023-05-08 04:00:30",26.08,"2023-05-08 04:57:00",27.98,28.2,"2023-05-08 04:01:00",27.77,"2023-05-08 04:57:30",28.7,28.72,"2023-05-08 04:00:30",28.54,"2023-05-08 04:58:30",28.74,28.81,"2023-05-08 04:17:30",28.61,"2023-05-08 04:49:30",28.58,28.64,"2023-05-08 04:52:00",28.53,"2023-05-08 04:58:30",28.51,28.6,"2023-05-08 04:38:00",28.39,"2023-05-08 04:17:00",54.98,55.04,"2023-05-08 04:03:30",54.93,"2023-05-08 04:57:30",53,53.04,"2023-05-08 04:19:30",52.96,"2023-05-08 04:42:30",23.41,23.42,"2023-05-08 04:53:30",23.4,"2023-05-08 04:44:30",51.74,51.79,"2023-05-08 04:51:30",51.69,"2023-05-08 04:16:30",59.59,59.64,"2023-05-08 04:00:30",59.54,"2023-05-08 04:57:30",61.16,61.21,"2023-05-08 04:01:00",61.13,"2023-05-08 04:36:00",0.000693869,0,0.238,62.93,17.75,74,0.7,"2023-05-08 04:20:00",0,"2023-05-08 04:01:00",0.712,63.73,23.97,76,1.3,"2023-05-08 04:53:30",0,"2023-05-08 04:09:30",-0.025,0
"2023-05-08 06:00:00",4331,69.43,"2023-05-08 05:01:00",12.23,0.498,"2023-05-08 05:03:00",0,"2023-05-08 05:00:30",950,20.68,21.14,"2023-05-08 05:00:30",20.28,"2023-05-08 05:57:30",92.7,94.1,"2023-05-08 05:51:00",91.1,"2023-05-08 05:03:30",25.92,26.13,"2023-05-08 05:01:00",25.69,"2023-05-08 05:56:00",27.75,27.83,"2023-05-08 05:02:30",27.57,"2023-05-08 05:57:30",28.54,28.69,"2023-05-08 05:02:00",28.49,"2023-05-08 05:31:00",28.62,28.74,"2023-05-08 05:02:00",28.53,"2023-05-08 05:57:30",28.57,28.64,"2023-05-08 05:21:00",28.53,"2023-05-08 05:27:30",28.55,28.63,"2023-05-08 05:30:30",28.41,"2023-05-08 05:03:00",54.91,54.96,"2023-05-08 05:01:00",54.85,"2023-05-08 05:48:30",52.95,53.01,"2023-05-08 05:01:00",52.9,"2023-05-08 05:53:30",23.41,23.43,"2023-05-08 05:08:30",23.4,"2023-05-08 05:58:00",51.79,51.83,"2023-05-08 05:21:00",51.75,"2023-05-08 05:02:30",59.53,59.59,"2023-05-08 05:03:30",59.48,"2023-05-08 05:46:30",61.13,61.16,"2023-05-08 05:03:00",61.09,"2023-05-08 05:46:00",0.0008238379,0,0.144,72.64,22.71,104,0.7,"2023-05-08 05:28:30",0,"2023-05-08 05:02:00",0.735,100.1,19.49,102,1.5,"2023-05-08 05:51:30",0,"2023-05-08 05:48:30",-0.026,0.001
"2023-05-08 07:00:00",4332,70.1,"2023-05-08 07:00:00",12.29,0.513,"2023-05-08 06:38:00",0,"2023-05-08 06:00:30",950,20.07,20.29,"2023-05-08 06:00:30",19.82,"2023-05-08 06:58:30",95,95.9,"2023-05-08 06:35:00",93.6,"2023-05-08 06:00:30",25.59,25.76,"2023-05-08 06:01:30",25.45,"2023-05-08 06:52:30",27.53,27.71,"2023-05-08 06:01:00",27.36,"2023-05-08 06:58:30",28.38,28.51,"2023-05-08 06:00:30",28.31,"2023-05-08 06:26:00",28.57,28.61,"2023-05-08 06:11:30",28.5,"2023-05-08 06:43:30",28.55,28.6,"2023-05-08 06:08:00",28.43,"2023-05-08 06:57:00",28.56,28.63,"2023-05-08 06:04:00",28.46,"2023-05-08 06:24:00",54.8,54.87,"2023-05-08 06:00:30",54.72,"2023-05-08 06:56:30",52.92,52.96,"2023-05-08 06:00:30",52.89,"2023-05-08 06:50:30",23.4,23.41,"2023-05-08 06:01:30",23.38,"2023-05-08 06:36:00",51.68,51.78,"2023-05-08 06:04:00",51.56,"2023-05-08 06:56:30",59.48,59.53,"2023-05-08 06:05:00",59.44,"2023-05-08 06:46:00",61.09,61.12,"2023-05-08 06:05:30",61.05,"2023-05-08 06:41:30",0.000786229,0,0.217,138.4,24.18,43,0.6,"2023-05-08 06:33:30",0,"2023-05-08 06:00:30",0.74,128.8,27.21,171,1.5,"2023-05-08 06:35:30",0,"2023-05-08 06:41:30",-0.048,0.31
"2023-05-08 08:00:00",4333,70.06,"2023-05-08 07:05:30",12.2,0.516,"2023-05-08 07:00:30",0,"2023-05-08 07:00:30",950,19.67,19.83,"2023-05-08 07:00:30",19.56,"2023-05-08 07:13:30",96.3,97.5,"2023-05-08 07:35:00",95,"2023-05-08 07:01:00",25.22,25.45,"2023-05-08 07:02:30",25.09,"2023-05-08 07:41:30",27.32,27.42,"2023-05-08 07:02:00",27.16,"2023-05-08 07:39:00",28.27,28.33,"2023-05-08 07:08:30",28.1,"2023-05-08 07:57:00",28.55,28.58,"2023-05-08 07:00:30",28.44,"2023-05-08 07:41:30",28.47,28.58,"2023-05-08 07:01:00",28.38,"2023-05-08 07:28:30",28.55,28.63,"2023-05-08 07:13:30",28.48,"2023-05-08 07:16:30",54.71,54.77,"2023-05-08 07:01:30",54.63,"2023-05-08 08:00:00",52.85,52.91,"2023-05-08 07:01:30",52.8,"2023-05-08 08:00:00",23.35,23.38,"2023-05-08 07:00:30",23.33,"2023-05-08 07:55:30",51.42,51.57,"2023-05-08 07:01:00",51.28,"2023-05-08 07:59:00",59.45,59.5,"2023-05-08 07:08:00",59.4,"2023-05-08 07:47:30",61.05,61.09,"2023-05-08 07:03:00",61.02,"2023-05-08 07:48:00",0.0006813277,0,0.167,338.6,28.73,253,0.7,"2023-05-08 07:29:00",0,"2023-05-08 07:01:30",0.501,326.1,76.44,319,1,"2023-05-08 07:33:30",0,"2023-05-08 07:15:30",-0.002,1.134
"2023-05-08 09:00:00",4334,69.41,"2023-05-08 09:00:00",12.23,0.624,"2023-05-08 08:00:30",0,"2023-05-08 08:00:30",951,19.58,19.63,"2023-05-08 08:26:00",19.49,"2023-05-08 08:12:30",97,97.8,"2023-05-08 08:49:30",95.9,"2023-05-08 08:03:30",24.94,25.09,"2023-05-08 08:01:00",24.78,"2023-05-08 08:56:00",27.07,27.21,"2023-05-08 08:00:30",26.95,"2023-05-08 08:55:00",28.1,28.21,"2023-05-08 08:05:00",27.98,"2023-05-08 08:56:00",28.42,28.56,"2023-05-08 08:02:30",28.33,"2023-05-08 08:22:30",28.4,28.51,"2023-05-08 08:00:30",28.38,"2023-05-08 08:01:00",28.55,28.61,"2023-05-08 08:47:00",28.49,"2023-05-08 08:08:00",54.59,54.63,"2023-05-08 08:00:30",54.53,"2023-05-08 08:57:00",52.78,52.83,"2023-05-08 08:00:30",52.71,"2023-05-08 08:59:00",23.31,23.34,"2023-05-08 08:00:30",23.28,"2023-05-08 08:58:00",51.14,51.29,"2023-05-08 08:00:30",50.98,"2023-05-08 09:00:00",59.39,59.44,"2023-05-08 08:02:00",59.36,"2023-05-08 08:53:30",61.01,61.06,"2023-05-08 08:05:00",60.97,"2023-05-08 08:49:30",0.1191516,0,0.286,5.311,29.87,334,1.2,"2023-05-08 08:53:00",0,"2023-05-08 08:00:30",0.622,356,16.78,3,1.7,"2023-05-08 08:53:30",0,"2023-05-08 08:05:00",0.02,1.959
"2023-05-08 10:00:00",4335,66.93,"2023-05-08 10:00:00",12.24,12.35,"2023-05-08 09:17:30",0.003,"2023-05-08 09:19:30",952,20.14,21.09,"2023-05-08 10:00:00",19.56,"2023-05-08 09:04:30",95.8,97.8,"2023-05-08 09:05:00",93.8,"2023-05-08 09:59:30",24.69,24.83,"2023-05-08 09:00:30",24.57,"2023-05-08 09:58:30",26.87,27.01,"2023-05-08 09:01:00",26.74,"2023-05-08 09:48:30",27.94,28.1,"2023-05-08 09:02:30",27.9,"2023-05-08 09:08:30",28.36,28.4,"2023-05-08 09:22:30",28.27,"2023-05-08 09:54:00",28.39,28.44,"2023-05-08 09:05:00",28.38,"2023-05-08 09:00:30",28.54,28.6,"2023-05-08 09:06:00",28.46,"2023-05-08 09:10:30",54.51,54.58,"2023-05-08 09:01:30",54.46,"2023-05-08 09:53:00",52.69,52.72,"2023-05-08 09:00:30",52.65,"2023-05-08 09:53:00",23.28,23.31,"2023-05-08 09:03:30",23.26,"2023-05-08 09:56:00",50.65,50.99,"2023-05-08 09:01:30",50.31,"2023-05-08 09:59:30",59.32,59.37,"2023-05-08 09:01:00",59.29,"2023-05-08 09:43:30",60.98,61.02,"2023-05-08 09:01:30",60.94,"2023-05-08 09:55:30",0.8911129,0,0.597,43.01,54.05,137,1.2,"2023-05-08 09:10:00",0,"2023-05-08 09:35:00",0.827,40.85,39.56,121,2.1,"2023-05-08 09:11:30",0,"2023-05-08 09:30:30",0.163,2.649
"2023-05-08 11:00:00",4336,50.86,"2023-05-08 11:00:00",12.7,12.96,"2023-05-08 10:02:30",0.049,"2023-05-08 10:03:30",952,23.05,24.45,"2023-05-08 10:59:00",21.14,"2023-05-08 10:00:30",84.2,93.7,"2023-05-08 10:01:30",77.16,"2023-05-08 11:00:00",24.61,24.67,"2023-05-08 10:02:30",24.47,"2023-05-08 10:27:30",26.64,26.8,"2023-05-08 10:00:30",26.57,"2023-05-08 10:29:30",27.82,27.92,"2023-05-08 10:04:00",27.7,"2023-05-08 10:41:00",28.22,28.37,"2023-05-08 10:01:00",28.12,"2023-05-08 10:48:30",28.38,28.44,"2023-05-08 10:12:30",28.3,"2023-05-08 11:00:00",28.49,28.61,"2023-05-08 10:00:30",28.36,"2023-05-08 10:23:30",54.49,54.52,"2023-05-08 10:13:30",54.45,"2023-05-08 10:08:00",52.65,52.7,"2023-05-08 10:14:30",52.62,"2023-05-08 10:52:00",23.25,23.27,"2023-05-08 10:10:30",23.23,"2023-05-08 10:29:30",50.08,50.33,"2023-05-08 10:01:30",49.88,"2023-05-08 11:00:00",59.25,59.3,"2023-05-08 10:03:30",59.22,"2023-05-08 10:46:00",60.94,60.98,"2023-05-08 10:10:00",60.91,"2023-05-08 10:44:30",8.095481,0,0.991,112.9,30.45,118,2.9,"2023-05-08 10:56:30",0,"2023-05-08 10:07:30",1.317,111.7,25.39,140,2.8,"2023-05-08 10:50:30",0,"2023-05-08 10:08:00",1.524,3.132
"2023-05-08 12:00:00",4337,49.02,"2023-05-08 11:41:30",13.44,19.88,"2023-05-08 11:07:30",0.223,"2023-05-08 11:57:30",952,25.29,26.49,"2023-05-08 12:00:00",24.28,"2023-05-08 11:06:30",74.19,79.01,"2023-05-08 11:05:30",70.36,"2023-05-08 11:54:00",24.96,25.5,"2023-05-08 11:57:30",24.67,"2023-05-08 11:00:30",26.54,26.59,"2023-05-08 11:00:30",26.39,"2023-05-08 11:44:30",27.66,27.75,"2023-05-08 11:04:30",27.52,"2023-05-08 11:50:00",28.16,28.2,"2023-05-08 11:39:00",28.1,"2023-05-08 11:22:30",28.29,28.43,"2023-05-08 11:04:30",28.17,"2023-05-08 11:41:00",28.43,28.54,"2023-05-08 11:21:30",28.36,"2023-05-08 11:42:30",54.67,54.87,"2023-05-08 12:00:00",54.51,"2023-05-08 11:01:00",52.63,52.66,"2023-05-08 11:39:30",52.59,"2023-05-08 11:20:00",23.23,23.25,"2023-05-08 11:57:00",23.21,"2023-05-08 11:32:00",49.82,49.95,"2023-05-08 12:00:00",49.72,"2023-05-08 11:29:00",59.21,59.25,"2023-05-08 11:09:30",59.16,"2023-05-08 11:53:00",60.91,60.94,"2023-05-08 11:01:00",60.88,"2023-05-08 11:54:00",13.04251,0,1.49,147.8,29.93,180,3.3,"2023-05-08 11:40:30",0,"2023-05-08 11:28:30",2.317,148.1,23.16,179,5.7,"2023-05-08 11:53:30",0.3,"2023-05-08 11:51:00",2.528,3.378
"2023-05-08 13:00:00",4338,49.32,"2023-05-08 12:03:00",13.41,17.85,"2023-05-08 12:41:30",0.17,"2023-05-08 12:54:00",952,26.9,28.06,"2023-05-08 12:59:30",26.11,"2023-05-08 12:19:00",68.52,72.1,"2023-05-08 12:21:00",63.56,"2023-05-08 13:00:00",26.21,26.96,"2023-05-08 13:00:00",25.5,"2023-05-08 12:00:30",26.57,26.72,"2023-05-08 12:59:30",26.47,"2023-05-08 12:02:30",27.5,27.59,"2023-05-08 12:04:00",27.49,"2023-05-08 12:02:30",28.04,28.16,"2023-05-08 12:02:30",27.95,"2023-05-08 12:30:00",28.19,28.32,"2023-05-08 12:08:00",28.17,"2023-05-08 12:07:30",28.39,28.46,"2023-05-08 12:04:30",28.36,"2023-05-08 12:00:30",55.09,55.31,"2023-05-08 13:00:00",54.87,"2023-05-08 12:00:30",52.65,52.72,"2023-05-08 12:59:00",52.63,"2023-05-08 12:00:30",23.23,23.25,"2023-05-08 12:02:00",23.22,"2023-05-08 12:02:30",49.78,49.93,"2023-05-08 12:00:30",49.53,"2023-05-08 12:59:00",59.16,59.21,"2023-05-08 12:02:30",59.11,"2023-05-08 12:46:30",60.87,60.9,"2023-05-08 12:00:30",60.84,"2023-05-08 12:56:00",16.53592,0,1.977,146.1,26.65,134,4.2,"2023-05-08 12:19:30",0.4,"2023-05-08 12:54:00",3.195,150,22.61,170,6,"2023-05-08 12:25:00",0.8,"2023-05-08 12:48:30",3.245,3.359
"2023-05-08 14:00:00",4339,49.73,"2023-05-08 13:07:30",13.41,18.06,"2023-05-08 13:13:30",0.176,"2023-05-08 13:15:30",951,28.34,29.05,"2023-05-08 13:56:00",27.62,"2023-05-08 13:21:30",61.15,64.99,"2023-05-08 13:12:00",58.08,"2023-05-08 13:28:30",27.66,28.31,"2023-05-08 13:55:00",26.88,"2023-05-08 13:01:00",26.9,27.15,"2023-05-08 13:58:30",26.63,"2023-05-08 13:02:30",27.49,27.51,"2023-05-08 13:07:30",27.47,"2023-05-08 13:24:30",27.95,27.98,"2023-05-08 13:01:00",27.93,"2023-05-08 13:04:30",28.15,28.23,"2023-05-08 13:05:00",28.01,"2023-05-08 13:55:30",28.38,28.46,"2023-05-08 13:17:30",28.36,"2023-05-08 13:01:30",55.51,55.71,"2023-05-08 13:58:30",55.3,"2023-05-08 13:00:30",52.7,52.76,"2023-05-08 13:56:30",52.66,"2023-05-08 13:12:00",23.22,23.24,"2023-05-08 13:07:00",23.21,"2023-05-08 13:39:30",49.4,49.53,"2023-05-08 13:03:00",49.27,"2023-05-08 13:44:00",59.09,59.12,"2023-05-08 13:01:00",59.04,"2023-05-08 13:51:30",60.83,60.85,"2023-05-08 13:01:00",60.79,"2023-05-08 13:47:30",18.71388,0,2.124,148.2,30.12,154,4.9,"2023-05-08 13:11:00",0.3,"2023-05-08 13:25:30",3.361,152.2,21.26,154,6.9,"2023-05-08 13:09:00",0.7,"2023-05-08 13:56:00",3.745,3.086
"2023-05-08 15:00:00",4340,50.62,"2023-05-08 14:57:30",13.38,17.2,"2023-05-08 14:34:00",0.144,"2023-05-08 14:22:00",950,29.78,30.89,"2023-05-08 15:00:00",28.99,"2023-05-08 14:02:00",56.14,60.05,"2023-05-08 14:09:00",52.34,"2023-05-08 15:00:00",29.02,29.71,"2023-05-08 14:58:00",28.32,"2023-05-08 14:01:00",27.43,27.83,"2023-05-08 14:58:00",27.17,"2023-05-08 14:03:00",27.5,27.62,"2023-05-08 14:58:30",27.49,"2023-05-08 14:00:30",27.92,27.97,"2023-05-08 14:05:30",27.82,"2023-05-08 14:52:30",28.03,28.19,"2023-05-08 14:00:30",27.97,"2023-05-08 14:28:00",28.37,28.42,"2023-05-08 14:03:00",28.31,"2023-05-08 14:57:00",55.87,56.04,"2023-05-08 15:00:00",55.69,"2023-05-08 14:00:30",52.76,52.85,"2023-05-08 14:52:00",52.7,"2023-05-08 14:00:30",23.23,23.26,"2023-05-08 14:54:00",23.21,"2023-05-08 14:02:00",49.48,49.55,"2023-05-08 14:48:00",49.41,"2023-05-08 14:04:00",59.03,59.09,"2023-05-08 14:11:30",58.97,"2023-05-08 14:58:00",60.78,60.81,"2023-05-08 14:06:30",60.74,"2023-05-08 14:56:30",20.22808,0,1.771,144,33.53,242,3.7,"2023-05-08 14:04:00",0.3,"2023-05-08 14:29:30",2.871,153.2,28.42,202,6.2,"2023-05-08 14:21:30",0.4,"2023-05-08 14:38:00",4.181,2.569
"2023-05-08 16:00:00",4341,50.63,"2023-05-08 15:07:00",13.38,17.11,"2023-05-08 15:04:30",0.159,"2023-05-08 15:42:30",950,30.73,31.15,"2023-05-08 15:03:00",30.3,"2023-05-08 15:12:30",53.44,56.77,"2023-05-08 15:43:00",50.31,"2023-05-08 15:58:00",30.32,30.75,"2023-05-08 15:58:00",29.71,"2023-05-08 15:00:30",28.03,28.4,"2023-05-08 15:54:30",27.73,"2023-05-08 15:01:30",27.67,27.77,"2023-05-08 15:58:00",27.49,"2023-05-08 15:01:00",27.87,27.95,"2023-05-08 15:09:30",27.77,"2023-05-08 15:25:30",27.99,28.07,"2023-05-08 15:37:00",27.97,"2023-05-08 15:00:30",28.35,28.42,"2023-05-08 15:14:00",28.25,"2023-05-08 15:37:00",56.21,56.35,"2023-05-08 15:59:30",56.04,"2023-05-08 15:00:30",52.89,52.99,"2023-05-08 15:52:00",52.78,"2023-05-08 15:02:30",23.25,23.28,"2023-05-08 15:56:30",23.23,"2023-05-08 15:01:30",49.44,49.5,"2023-05-08 15:57:30",49.37,"2023-05-08 15:37:30",58.96,59.01,"2023-05-08 15:01:30",58.92,"2023-05-08 15:44:00",60.74,60.78,"2023-05-08 15:01:30",60.71,"2023-05-08 15:49:00",18.72827,0,1.992,143.9,26.93,179,4.9,"2023-05-08 15:53:30",0,"2023-05-08 15:57:00",3.019,149.4,26.24,159,5.6,"2023-05-08 15:28:00",0,"2023-05-08 15:48:30",3.901,1.857
"2023-05-08 17:00:00",4342,53.42,"2023-05-08 16:09:30",13.38,16.66,"2023-05-08 16:34:00",0.153,"2023-05-08 16:49:30",949,30.8,31.35,"2023-05-08 16:30:30",29.97,"2023-05-08 16:14:00",52.42,56.06,"2023-05-08 16:50:30",49.74,"2023-05-08 16:34:00",31.12,31.37,"2023-05-08 16:59:00",30.73,"2023-05-08 16:00:30",28.67,28.99,"2023-05-08 16:57:30",28.31,"2023-05-08 16:01:00",27.89,28.08,"2023-05-08 17:00:00",27.75,"2023-05-08 16:01:30",27.92,27.97,"2023-05-08 16:12:30",27.82,"2023-05-08 16:01:30",27.98,28.03,"2023-05-08 16:13:30",27.97,"2023-05-08 16:02:00",28.28,28.37,"2023-05-08 16:43:00",28.15,"2023-05-08 16:58:30",56.42,56.48,"2023-05-08 16:55:00",56.33,"2023-05-08 16:02:30",53.07,53.15,"2023-05-08 16:59:00",52.98,"2023-05-08 16:02:00",23.28,23.3,"2023-05-08 16:46:30",23.25,"2023-05-08 16:07:30",49.38,49.49,"2023-05-08 16:01:30",49.33,"2023-05-08 16:44:00",58.89,58.93,"2023-05-08 16:01:30",58.85,"2023-05-08 16:50:30",60.72,60.75,"2023-05-08 16:19:00",60.66,"2023-05-08 16:59:30",13.70461,0,1.752,157.2,30.04,161,3.8,"2023-05-08 16:41:30",0,"2023-05-08 16:33:30",3.021,164.4,23.87,162,7,"2023-05-08 16:08:30",0,"2023-05-08 16:38:30",2.877,1.028
"2023-05-08 18:00:00",4343,54.41,"2023-05-08 17:23:00",13.38,16,"2023-05-08 17:23:30",0.151,"2023-05-08 17:30:30",949,31.41,31.92,"2023-05-08 17:12:00",30.76,"2023-05-08 17:27:30",49.5,51.62,"2023-05-08 17:02:30",46.63,"2023-05-08 17:58:30",31.42,31.58,"2023-05-08 17:55:30",31.23,"2023-05-08 17:11:00",29.2,29.44,"2023-05-08 17:59:30",28.91,"2023-05-08 17:02:00",28.17,28.31,"2023-05-08 17:41:00",28,"2023-05-08 17:01:00",27.95,28.03,"2023-05-08 17:59:00",27.91,"2023-05-08 17:22:00",27.98,28.05,"2023-05-08 17:02:00",27.97,"2023-05-08 17:01:00",28.22,28.34,"2023-05-08 17:04:30",28.15,"2023-05-08 17:12:00",56.49,56.53,"2023-05-08 17:28:30",56.43,"2023-05-08 17:03:30",53.22,53.3,"2023-05-08 17:55:00",53.15,"2023-05-08 17:01:00",23.29,23.3,"2023-05-08 17:21:00",23.27,"2023-05-08 17:02:00",49.31,49.35,"2023-05-08 17:02:30",49.26,"2023-05-08 18:00:00",58.83,58.86,"2023-05-08 17:00:30",58.79,"2023-05-08 17:50:30",60.68,60.71,"2023-05-08 17:05:30",60.65,"2023-05-08 17:54:30",13.01183,0,1.793,152.5,29.9,163,4.7,"2023-05-08 17:18:30",0,"2023-05-08 17:35:30",2.799,157.8,22.18,184,6.8,"2023-05-08 17:18:30",0.4,"2023-05-08 17:59:00",2.754,0.227
"2023-05-08 19:00:00",4344,54.77,"2023-05-08 18:14:30",13.35,13.46,"2023-05-08 18:17:30",0.138,"2023-05-08 18:46:00",949,31.56,31.94,"2023-05-08 18:43:00",30.89,"2023-05-08 18:20:30",48.17,50.13,"2023-05-08 18:21:30",46.08,"2023-05-08 18:12:30",31.47,31.58,"2023-05-08 18:05:30",31.29,"2023-05-08 18:57:00",29.63,29.79,"2023-05-08 18:55:00",29.35,"2023-05-08 18:00:30",28.45,28.62,"2023-05-08 18:57:00",28.31,"2023-05-08 18:00:30",28.09,28.18,"2023-05-08 18:30:00",27.93,"2023-05-08 18:02:00",27.98,28.03,"2023-05-08 18:05:00",27.97,"2023-05-08 18:00:30",28.19,28.28,"2023-05-08 18:20:30",28.15,"2023-05-08 18:11:30",56.46,56.51,"2023-05-08 18:04:00",56.39,"2023-05-08 19:00:00",53.34,53.41,"2023-05-08 18:59:30",53.28,"2023-05-08 18:02:00",23.3,23.32,"2023-05-08 18:52:30",23.28,"2023-05-08 18:26:00",49.07,49.27,"2023-05-08 18:01:00",48.74,"2023-05-08 19:00:00",58.79,58.81,"2023-05-08 18:01:00",58.75,"2023-05-08 18:45:00",60.65,60.67,"2023-05-08 18:02:30",60.61,"2023-05-08 18:59:00",7.948578,0,1.429,160.7,24.05,142,3.4,"2023-05-08 18:10:30",0,"2023-05-08 18:18:00",2.564,171.1,18.33,161,6.1,"2023-05-08 18:12:00",0.6,"2023-05-08 18:19:30",0.844,0
"2023-05-08 20:00:00",4345,56.48,"2023-05-08 19:00:30",13.38,17.55,"2023-05-08 20:00:00",0.142,"2023-05-08 19:00:30",949,31.17,31.81,"2023-05-08 19:04:00",30.37,"2023-05-08 20:00:00",48.49,51,"2023-05-08 19:58:00",46.19,"2023-05-08 19:08:00",31.1,31.37,"2023-05-08 19:00:30",30.71,"2023-05-08 19:58:00",29.9,29.98,"2023-05-08 19:21:30",29.73,"2023-05-08 19:01:30",28.71,28.82,"2023-05-08 20:00:00",28.56,"2023-05-08 19:02:30",28.19,28.34,"2023-05-08 19:54:30",28.12,"2023-05-08 19:22:00",27.99,28.09,"2023-05-08 19:55:00",27.97,"2023-05-08 19:00:30",28.18,28.27,"2023-05-08 19:03:00",28.15,"2023-05-08 19:00:30",56.29,56.4,"2023-05-08 19:00:30",56.18,"2023-05-08 19:58:30",53.41,53.44,"2023-05-08 19:53:30",53.38,"2023-05-08 19:19:30",23.3,23.33,"2023-05-08 19:52:30",23.29,"2023-05-08 19:07:00",48.48,48.74,"2023-05-08 19:00:30",48.31,"2023-05-08 19:54:30",58.76,58.78,"2023-05-08 19:00:30",58.73,"2023-05-08 19:51:00",60.61,60.63,"2023-05-08 19:00:30",60.58,"2023-05-08 19:42:00",3.583282,0,1.211,164,21.25,188,2.9,"2023-05-08 19:31:30",0,"2023-05-08 19:35:30",2.208,170.7,19.26,205,4.5,"2023-05-08 19:19:00",0.4,"2023-05-08 19:40:30",0.392,0
"2023-05-08 21:00:00",4346,59.27,"2023-05-08 20:00:30",12.65,0.679,"2023-05-08 21:00:00",0,"2023-05-08 20:23:30",949,28.65,30.37,"2023-05-08 20:00:30",27.28,"2023-05-08 21:00:00",56.27,60.82,"2023-05-08 21:00:00",50.85,"2023-05-08 20:00:30",30.38,30.77,"2023-05-08 20:03:00",29.91,"2023-05-08 20:55:30",29.94,30,"2023-05-08 20:56:30",29.94,"2023-05-08 20:00:30",28.91,29.05,"2023-05-08 20:54:00",28.74,"2023-05-08 20:03:00",28.36,28.45,"2023-05-08 20:54:00",28.27,"2023-05-08 20:03:00",28.1,28.19,"2023-05-08 20:45:00",27.97,"2023-05-08 20:00:30",28.19,28.29,"2023-05-08 20:32:00",28.15,"2023-05-08 20:01:00",56.02,56.18,"2023-05-08 20:00:30",55.87,"2023-05-08 21:00:00",53.43,53.45,"2023-05-08 20:04:00",53.41,"2023-05-08 20:09:00",23.3,23.32,"2023-05-08 20:00:30",23.27,"2023-05-08 20:59:30",48.22,48.36,"2023-05-08 20:09:30",48.08,"2023-05-08 20:54:00",58.71,58.75,"2023-05-08 20:01:00",58.67,"2023-05-08 20:54:00",60.57,60.6,"2023-05-08 20:00:30",60.54,"2023-05-08 20:57:00",0.2241732,0,0.586,186.5,35.85,236,1.2,"2023-05-08 20:15:30",0,"2023-05-08 20:19:30",1.49,190.2,16.43,213,2.4,"2023-05-08 20:00:30",0.3,"2023-05-08 20:44:30",0.012,0